18/02/2014 21:36:05	40.499
18/02/2014 21:36:06	40.499
18/02/2014 21:36:07	40.499
18/02/2014 21:36:08	40.499
18/02/2014 21:36:09	40.499
18/02/2014 21:36:10	40.499
18/02/2014 21:36:11	40.499
18/02/2014 21:36:12	40.499
18/02/2014 21:36:13	40.446
18/02/2014 21:36:14	42.594
18/02/2014 21:36:15	42.399
18/02/2014 21:36:16	42.095
18/02/2014 21:36:17	43.047
18/02/2014 21:36:18	43.186
18/02/2014 21:36:19	44.603
18/02/2014 21:36:20	44.228
18/02/2014 21:36:21	43.787
18/02/2014 21:36:22	44.189
18/02/2014 21:36:23	43.88
18/02/2014 21:36:24	44.208
18/02/2014 21:36:25	44.029
18/02/2014 21:36:26	44.483
18/02/2014 21:36:27	45.342
18/02/2014 21:36:28	45.858
18/02/2014 21:36:29	47.535
18/02/2014 21:36:30	46.856
18/02/2014 21:36:31	46.46
18/02/2014 21:36:32	45.767
18/02/2014 21:36:33	45.897
18/02/2014 21:36:34	45.025
18/02/2014 21:36:35	44.718
18/02/2014 21:36:36	44.718
18/02/2014 21:36:37	44.718
18/02/2014 21:36:38	44.718
18/02/2014 21:36:39	44.718
18/02/2014 21:36:40	44.718
18/02/2014 21:36:41	44.718
18/02/2014 21:36:42	44.718
18/02/2014 21:36:43	45.8
18/02/2014 21:36:44	47.905
18/02/2014 21:36:45	47.44
18/02/2014 21:36:46	47.406
18/02/2014 21:36:47	47.353
18/02/2014 21:36:48	46.444
18/02/2014 21:36:49	46.283
18/02/2014 21:36:50	46.435
18/02/2014 21:36:51	45.485
18/02/2014 21:36:52	45.942
18/02/2014 21:36:53	46.075
18/02/2014 21:36:54	45.289
18/02/2014 21:36:55	44.6
18/02/2014 21:36:56	44.499
18/02/2014 21:36:57	43.96
18/02/2014 21:36:58	43.67
18/02/2014 21:36:59	44.087
18/02/2014 21:37:00	44.43
18/02/2014 21:37:01	44.704
18/02/2014 21:37:02	44.818
18/02/2014 21:37:03	45.477
18/02/2014 21:37:04	45.464
18/02/2014 21:37:05	44.391
18/02/2014 21:37:06	44.391
18/02/2014 21:37:07	44.391
18/02/2014 21:37:08	44.391
18/02/2014 21:37:09	44.391
18/02/2014 21:37:10	44.391
18/02/2014 21:37:11	44.391
18/02/2014 21:37:12	44.391
18/02/2014 21:37:13	45.079
18/02/2014 21:37:14	46.643
18/02/2014 21:37:15	47.393
18/02/2014 21:37:16	49.383
18/02/2014 21:37:17	51.092
18/02/2014 21:37:18	53.283
18/02/2014 21:37:19	54.122
18/02/2014 21:37:20	55.115
18/02/2014 21:37:21	56.789
18/02/2014 21:37:22	59.484
18/02/2014 21:37:23	62.058
18/02/2014 21:37:24	64.098
18/02/2014 21:37:25	63.791
18/02/2014 21:37:26	63.201
18/02/2014 21:37:27	62.902
18/02/2014 21:37:28	62.529
18/02/2014 21:37:29	61.522
18/02/2014 21:37:30	61.109
18/02/2014 21:37:31	59.732
18/02/2014 21:37:32	59.696
18/02/2014 21:37:33	60.805
18/02/2014 21:37:34	62.529
18/02/2014 21:37:35	61.334
18/02/2014 21:37:36	61.334
18/02/2014 21:37:37	61.334
18/02/2014 21:37:38	61.334
18/02/2014 21:37:39	61.334
18/02/2014 21:37:40	61.334
18/02/2014 21:37:41	61.334
18/02/2014 21:37:42	61.334
18/02/2014 21:37:43	61.424
18/02/2014 21:37:44	61.952
18/02/2014 21:37:45	61.465
18/02/2014 21:37:46	60.908
18/02/2014 21:37:47	60.625
18/02/2014 21:37:48	60.12
18/02/2014 21:37:49	60.741
18/02/2014 21:37:50	59.609
18/02/2014 21:37:51	61.881
18/02/2014 21:37:52	60.916
18/02/2014 21:37:53	60.102
18/02/2014 21:37:54	59.604
18/02/2014 21:37:55	61.156
18/02/2014 21:37:56	60.988
18/02/2014 21:37:57	61.157
18/02/2014 21:37:58	60.976
18/02/2014 21:37:59	59.154
18/02/2014 21:38:00	59.307
18/02/2014 21:38:01	58.446
18/02/2014 21:38:02	57.957
18/02/2014 21:38:03	58.624
18/02/2014 21:38:04	58.326
18/02/2014 21:38:05	58.611
18/02/2014 21:38:07	58.611
18/02/2014 21:38:08	58.611
18/02/2014 21:38:09	58.611
18/02/2014 21:38:10	58.611
18/02/2014 21:38:11	58.611
18/02/2014 21:38:12	58.611
18/02/2014 21:38:13	58.611
18/02/2014 21:38:14	60.63
18/02/2014 21:38:15	60.597
18/02/2014 21:38:16	59.762
18/02/2014 21:38:17	59.219
18/02/2014 21:38:18	58.068
18/02/2014 21:38:19	59.026
18/02/2014 21:38:20	58.658
18/02/2014 21:38:21	58.031
18/02/2014 21:38:22	57.803
18/02/2014 21:38:23	57.304
18/02/2014 21:38:24	57.1
18/02/2014 21:38:25	57.455
18/02/2014 21:38:26	55.912
18/02/2014 21:38:27	55.354
18/02/2014 21:38:28	54.65
18/02/2014 21:38:29	54.402
18/02/2014 21:38:30	53.381
18/02/2014 21:38:31	55.731
18/02/2014 21:38:32	55.674
18/02/2014 21:38:33	56.093
18/02/2014 21:38:34	56.04
18/02/2014 21:38:35	57.017
18/02/2014 21:38:36	57.95
18/02/2014 21:38:37	57.95
18/02/2014 21:38:38	57.95
18/02/2014 21:38:39	57.95
18/02/2014 21:38:40	57.95
18/02/2014 21:38:41	57.95
18/02/2014 21:38:42	57.95
18/02/2014 21:38:43	57.95
18/02/2014 21:38:44	58.211
18/02/2014 21:38:45	57.694
18/02/2014 21:38:46	57.08
18/02/2014 21:38:47	57.141
18/02/2014 21:38:48	56.487
18/02/2014 21:38:49	55.565
18/02/2014 21:38:50	54.678
18/02/2014 21:38:51	53.788
18/02/2014 21:38:52	53.535
18/02/2014 21:38:53	55.23
18/02/2014 21:38:54	55.601
18/02/2014 21:38:55	55.48
18/02/2014 21:38:56	56.173
18/02/2014 21:38:59	57.184
18/02/2014 21:39:00	56.891
18/02/2014 21:39:01	56.377
18/02/2014 21:39:02	56.831
18/02/2014 21:39:03	57.078
18/02/2014 21:39:04	56.849
18/02/2014 21:39:05	57.581
18/02/2014 21:39:06	57.816
18/02/2014 21:39:07	57.816
18/02/2014 21:39:08	57.816
18/02/2014 21:39:09	57.816
18/02/2014 21:39:10	57.816
18/02/2014 21:39:11	57.816
18/02/2014 21:39:52	62.586
18/02/2014 21:39:53	62.128
18/02/2014 21:39:54	61.773
18/02/2014 21:39:55	61.684
18/02/2014 21:39:56	61.802
18/02/2014 21:39:57	61.275
18/02/2014 21:39:58	62.118
18/02/2014 21:39:59	62.826
18/02/2014 21:40:00	62.997
18/02/2014 21:40:01	63.398
18/02/2014 21:40:02	62.979
18/02/2014 21:40:03	63.606
18/02/2014 21:40:04	63.082
18/02/2014 21:40:05	63.571
18/02/2014 21:40:06	63.55
18/02/2014 21:40:08	63.55
18/02/2014 21:40:09	63.55
18/02/2014 21:40:10	63.55
18/02/2014 21:40:11	63.55
18/02/2014 21:40:12	63.55
18/02/2014 21:40:13	63.55
18/02/2014 21:40:14	63.55
18/02/2014 21:40:15	63.539
18/02/2014 21:40:16	63.682
18/02/2014 21:40:17	63.8
18/02/2014 21:40:18	64.153
18/02/2014 21:40:19	64.069
18/02/2014 21:40:20	63.641
18/02/2014 21:40:21	63.54
18/02/2014 21:40:22	64.42
18/02/2014 21:40:23	65.005
18/02/2014 21:40:24	65.057
18/02/2014 21:40:25	65.061
18/02/2014 21:40:26	64.585
18/02/2014 21:40:27	63.802
18/02/2014 21:40:28	63.636
18/02/2014 21:40:29	63.224
18/02/2014 21:40:30	63.905
18/02/2014 21:40:31	63.574
18/02/2014 21:40:32	63.014
18/02/2014 21:40:33	62.732
18/02/2014 21:40:34	62.803
18/02/2014 21:40:35	62.446
18/02/2014 21:40:36	63.912
18/02/2014 21:40:37	67.847
18/02/2014 21:40:38	67.847
18/02/2014 21:40:39	67.847
18/02/2014 21:40:40	67.847
18/02/2014 21:40:41	67.847
18/02/2014 21:40:42	67.847
18/02/2014 21:40:43	67.847
18/02/2014 21:40:44	67.847
18/02/2014 21:40:45	67.916
18/02/2014 21:40:46	68.765
18/02/2014 21:40:47	68.818
18/02/2014 21:40:48	69.064
18/02/2014 21:40:49	69.935
18/02/2014 21:40:50	69.523
18/02/2014 21:40:51	69.785
18/02/2014 21:40:52	70.438
18/02/2014 21:40:53	71.841
18/02/2014 21:40:54	70.986
18/02/2014 21:40:55	70.667
18/02/2014 21:40:56	72.228
18/02/2014 21:40:57	71.921
18/02/2014 21:40:58	72.57
18/02/2014 21:40:59	71.001
18/02/2014 21:41:00	69.891
18/02/2014 21:41:01	69.238
18/02/2014 21:41:02	68.157
18/02/2014 21:41:03	68.38
18/02/2014 21:41:04	67.711
18/02/2014 21:41:05	68.927
18/02/2014 21:41:06	70.033
18/02/2014 21:41:07	70.682
18/02/2014 21:41:08	70.682
18/02/2014 21:41:09	70.682
18/02/2014 21:41:10	70.682
18/02/2014 21:41:11	70.682
18/02/2014 21:41:12	70.682
18/02/2014 21:41:13	70.682
18/02/2014 21:41:14	70.298
18/02/2014 21:41:15	69.675
18/02/2014 21:41:16	69.675
18/02/2014 21:41:17	68.371
18/02/2014 21:41:18	69.933
18/02/2014 21:41:19	71.208
18/02/2014 21:41:20	71.589
18/02/2014 21:41:21	71.09
18/02/2014 21:41:22	71.048
18/02/2014 21:41:23	70.531
18/02/2014 21:41:24	70.571
18/02/2014 21:41:25	72.803
18/02/2014 21:41:26	72.028
18/02/2014 21:41:27	71.197
18/02/2014 21:41:28	71.999
18/02/2014 21:41:29	72.754
18/02/2014 21:41:30	73.735
18/02/2014 21:41:31	73.826
18/02/2014 21:41:32	73.046
18/02/2014 21:41:33	73.898
18/02/2014 21:41:34	73.838
18/02/2014 21:41:35	75.233
18/02/2014 21:41:36	78.274
18/02/2014 21:41:37	79.912
18/02/2014 21:41:38	79.912
18/02/2014 21:41:39	79.912
18/02/2014 21:41:40	79.912
18/02/2014 21:41:41	79.912
18/02/2014 21:41:42	79.912
18/02/2014 21:41:43	79.912
18/02/2014 21:41:44	79.491
18/02/2014 21:41:45	79.013
18/02/2014 21:41:46	78.748
18/02/2014 21:41:47	78.942
18/02/2014 21:41:48	80.449
18/02/2014 21:41:49	79.473
18/02/2014 21:41:50	80.022
18/02/2014 21:41:51	79.995
18/02/2014 21:41:52	79.236
18/02/2014 21:41:53	79.236
18/02/2014 21:41:54	78.012
18/02/2014 21:41:55	77.583
18/02/2014 21:41:56	77.597
18/02/2014 21:41:57	79.104
18/02/2014 21:41:58	80.691
18/02/2014 21:41:59	79.191
18/02/2014 21:42:00	78.498
18/02/2014 21:42:01	79.513
18/02/2014 21:42:02	80.265
18/02/2014 21:42:03	82.709
18/02/2014 21:42:04	85.215
18/02/2014 21:42:05	87.252
18/02/2014 21:42:06	87.419
18/02/2014 21:42:08	88.044
18/02/2014 21:42:09	88.044
18/02/2014 21:42:10	88.044
18/02/2014 21:42:11	88.044
18/02/2014 21:42:12	88.044
18/02/2014 21:42:13	88.044
18/02/2014 21:42:14	88.044
18/02/2014 21:42:15	88.044
18/02/2014 21:42:16	92.414
18/02/2014 21:42:17	92.164
18/02/2014 21:42:18	92.2
18/02/2014 21:42:19	93.874
18/02/2014 21:42:20	95.671
18/02/2014 21:42:21	98.11
18/02/2014 21:42:22	97.863
18/02/2014 21:42:23	97.911
18/02/2014 21:42:24	97.807
18/02/2014 21:42:25	97.269
18/02/2014 21:42:26	96.181
18/02/2014 21:42:27	96.274
18/02/2014 21:42:28	95.459
18/02/2014 21:42:29	95.471
18/02/2014 21:42:30	95.356
18/02/2014 21:42:31	95.312
18/02/2014 21:42:32	95.183
18/02/2014 21:42:33	95.209
18/02/2014 21:42:34	94.141
18/02/2014 21:42:35	94.473
18/02/2014 21:42:36	93.757
18/02/2014 21:42:37	93.387
18/02/2014 21:42:38	93.326
18/02/2014 21:42:39	93.326
18/02/2014 21:42:40	93.326
18/02/2014 21:42:41	93.326
18/02/2014 21:42:42	93.326
18/02/2014 21:42:43	93.326
18/02/2014 21:42:44	93.326
18/02/2014 21:42:45	93.326
18/02/2014 21:42:46	95.063
18/02/2014 21:42:47	97.082
18/02/2014 21:42:48	96.959
18/02/2014 21:42:49	99.933
18/02/2014 21:42:50	99.885
18/02/2014 21:42:51	100.642
18/02/2014 21:42:52	101.323
18/02/2014 21:42:53	101.139
18/02/2014 21:42:54	101.396
18/02/2014 21:42:55	104.27
18/02/2014 21:42:56	104.999
18/02/2014 21:42:57	104.272
18/02/2014 21:42:58	106.818
18/02/2014 21:42:59	107.601
18/02/2014 21:43:00	108.87
18/02/2014 21:43:01	109.634
18/02/2014 21:43:02	111.263
18/02/2014 21:43:03	109.603
18/02/2014 21:43:04	111.239
18/02/2014 21:43:05	110.668
18/02/2014 21:43:06	114.504
18/02/2014 21:43:07	118.477
18/02/2014 21:43:08	119.518
18/02/2014 21:43:09	119.518
18/02/2014 21:43:10	119.518
18/02/2014 21:43:11	119.518
18/02/2014 21:43:12	119.518
18/02/2014 21:43:13	119.518
18/02/2014 21:43:14	119.518
18/02/2014 21:43:15	118.773
18/02/2014 21:43:16	118.228
18/02/2014 21:43:17	116.296
18/02/2014 21:43:18	113.998
18/02/2014 21:43:19	111.194
18/02/2014 21:43:20	109.623
18/02/2014 21:43:21	109.623
18/02/2014 21:43:22	110.917
18/02/2014 21:43:23	108.825
18/02/2014 21:43:24	106.836
18/02/2014 21:43:25	105.839
18/02/2014 21:43:26	104.783
18/02/2014 21:43:27	104.333
18/02/2014 21:43:28	103.986
18/02/2014 21:43:29	103.41
18/02/2014 21:43:30	101.51
18/02/2014 21:43:31	102.739
18/02/2014 21:43:32	101.206
18/02/2014 21:43:33	100.498
18/02/2014 21:43:34	100.786
18/02/2014 21:43:35	100.895
18/02/2014 21:43:36	101.339
18/02/2014 21:43:37	100.16
18/02/2014 21:43:38	101.059
18/02/2014 21:43:39	101.059
18/02/2014 21:43:40	101.059
18/02/2014 21:43:41	101.059
18/02/2014 21:43:42	101.059
18/02/2014 21:43:43	101.059
18/02/2014 21:43:44	101.059
18/02/2014 21:43:45	101.056
18/02/2014 21:43:46	102
18/02/2014 21:43:47	103.731
18/02/2014 21:43:48	105.922
18/02/2014 21:43:49	107.526
18/02/2014 21:43:50	109.167
18/02/2014 21:43:51	110.449
18/02/2014 21:43:52	110.985
18/02/2014 21:43:53	111.773
18/02/2014 21:43:54	110.125
18/02/2014 21:43:55	110.639
18/02/2014 21:43:56	110.639
18/02/2014 21:43:57	111.021
18/02/2014 21:43:58	111.965
18/02/2014 21:43:59	110.539
18/02/2014 21:44:00	108.736
18/02/2014 21:44:01	108.906
18/02/2014 21:44:02	110.654
18/02/2014 21:44:03	112.506
18/02/2014 21:44:04	113.844
18/02/2014 21:44:05	114.124
18/02/2014 21:44:06	113.741
18/02/2014 21:44:07	114.303
18/02/2014 21:44:09	116.972
18/02/2014 21:44:10	116.972
18/02/2014 21:44:11	116.972
18/02/2014 21:44:12	116.972
18/02/2014 21:44:13	116.972
18/02/2014 21:44:14	116.972
18/02/2014 21:44:15	116.972
18/02/2014 21:44:16	118.154
18/02/2014 21:44:17	116.619
18/02/2014 21:44:18	115.258
18/02/2014 21:44:19	116.344
18/02/2014 21:44:20	116.55
18/02/2014 21:44:21	114.275
18/02/2014 21:44:22	115.26
18/02/2014 21:44:23	114.603
18/02/2014 21:44:24	117.384
18/02/2014 21:44:25	117.099
18/02/2014 21:44:26	116.108
18/02/2014 21:44:27	114.317
18/02/2014 21:44:28	114.012
18/02/2014 21:44:29	112.228
18/02/2014 21:44:30	111.908
18/02/2014 21:44:31	110.638
18/02/2014 21:44:32	111.53
18/02/2014 21:44:33	111.53
18/02/2014 21:44:34	110.083
18/02/2014 21:44:35	109.767
18/02/2014 21:44:36	112.176
18/02/2014 21:44:37	111.954
18/02/2014 21:44:38	115.384
18/02/2014 21:44:39	113.536
18/02/2014 21:44:40	113.536
18/02/2014 21:44:41	113.536
18/02/2014 21:44:42	113.536
18/02/2014 21:44:43	113.536
18/02/2014 21:44:44	113.536
18/02/2014 21:44:45	113.536
18/02/2014 21:44:46	114.25
18/02/2014 21:44:47	114.034
18/02/2014 21:44:48	117.174
18/02/2014 21:44:49	116.886
18/02/2014 21:44:50	118.676
18/02/2014 21:44:51	119.823
18/02/2014 21:44:52	123.986
18/02/2014 21:44:53	125.94
18/02/2014 21:44:54	125.117
18/02/2014 21:44:55	123.56
18/02/2014 21:44:56	123.956
18/02/2014 21:44:57	121.874
18/02/2014 21:44:58	122.124
18/02/2014 21:44:59	120.164
18/02/2014 21:45:00	118.349
18/02/2014 21:45:01	117.092
18/02/2014 21:45:02	117.671
18/02/2014 21:45:03	120.415
18/02/2014 21:45:04	120.768
18/02/2014 21:45:05	124.478
18/02/2014 21:45:06	127.905
18/02/2014 21:45:07	129.945
18/02/2014 21:45:08	130.492
18/02/2014 21:45:09	130.492
18/02/2014 21:45:10	130.492
18/02/2014 21:45:11	130.492
18/02/2014 21:45:12	130.492
18/02/2014 21:45:13	130.492
18/02/2014 21:45:14	130.492
18/02/2014 21:45:15	130.492
18/02/2014 21:45:16	128.819
18/02/2014 21:45:17	126.093
18/02/2014 21:45:18	125.262
18/02/2014 21:45:19	126.394
18/02/2014 21:45:20	124.723
18/02/2014 21:45:21	123.177
18/02/2014 21:45:22	120.67
18/02/2014 21:45:23	120.317
18/02/2014 21:45:24	120.317
18/02/2014 21:45:25	118.908
18/02/2014 21:45:26	117.529
18/02/2014 21:45:27	120.922
18/02/2014 21:45:28	120.13
18/02/2014 21:45:29	118.398
18/02/2014 21:45:30	129.803
18/02/2014 21:45:31	129.266
18/02/2014 21:45:32	128.19
18/02/2014 21:45:33	127.594
18/02/2014 21:45:34	125.397
18/02/2014 21:45:35	123.581
18/02/2014 21:45:36	123.124
18/02/2014 21:45:37	126.353
18/02/2014 21:45:38	124.896
18/02/2014 21:45:39	124.718
18/02/2014 21:45:40	124.718
18/02/2014 21:45:41	124.718
18/02/2014 21:45:42	124.718
18/02/2014 21:45:43	124.718
18/02/2014 21:45:44	124.718
18/02/2014 21:45:45	124.718
18/02/2014 21:45:46	120.423
18/02/2014 21:45:47	118.45
18/02/2014 21:45:48	114.989
18/02/2014 21:45:49	113.496
18/02/2014 21:45:50	111.388
18/02/2014 21:45:51	109.292
18/02/2014 21:45:52	107.72
18/02/2014 21:45:53	106.06
18/02/2014 21:45:54	104.426
18/02/2014 21:45:55	104.62
18/02/2014 21:45:56	103.671
18/02/2014 21:45:57	101.871
18/02/2014 21:45:58	100.152
18/02/2014 21:45:59	103.111
18/02/2014 21:46:00	103.111
18/02/2014 21:46:01	101.333
18/02/2014 21:46:02	102.131
18/02/2014 21:46:03	101.848
18/02/2014 21:46:04	104.459
18/02/2014 21:46:05	103.162
18/02/2014 21:46:06	104.269
18/02/2014 21:46:07	102.619
18/02/2014 21:46:08	102.057
18/02/2014 21:46:10	100.699
18/02/2014 21:46:11	100.699
18/02/2014 21:46:12	100.699
18/02/2014 21:46:13	100.699
18/02/2014 21:46:14	100.699
18/02/2014 21:46:15	100.699
18/02/2014 21:46:16	100.699
18/02/2014 21:46:17	98.73
18/02/2014 21:46:18	96.706
18/02/2014 21:46:19	96.661
18/02/2014 21:46:20	96.705
18/02/2014 21:46:21	96.179
18/02/2014 21:46:22	97.204
18/02/2014 21:46:23	95.802
18/02/2014 21:46:24	95.152
18/02/2014 21:46:25	94.339
18/02/2014 21:46:26	94.701
18/02/2014 21:46:27	93.473
18/02/2014 21:46:28	92.865
18/02/2014 21:46:29	92.422
18/02/2014 21:46:30	91.601
18/02/2014 21:46:31	90.921
18/02/2014 21:46:32	90.768
18/02/2014 21:46:33	91.134
18/02/2014 21:46:34	90.698
18/02/2014 21:46:35	89.187
18/02/2014 21:46:36	88.514
18/02/2014 21:46:37	88.143
18/02/2014 21:46:38	88.143
18/02/2014 21:46:39	86.308
18/02/2014 21:46:40	85.763
18/02/2014 21:46:41	85.763
18/02/2014 21:46:42	85.763
18/02/2014 21:46:43	85.763
18/02/2014 21:46:44	85.763
18/02/2014 21:46:45	85.763
18/02/2014 21:46:46	85.763
18/02/2014 21:46:47	85.614
18/02/2014 21:46:48	85.294
18/02/2014 21:46:49	84.611
18/02/2014 21:46:50	84.284
18/02/2014 21:46:51	84.23
18/02/2014 21:46:52	85.425
18/02/2014 21:46:53	85.772
18/02/2014 21:46:54	85.226
18/02/2014 21:46:55	85.909
18/02/2014 21:46:56	84.479
18/02/2014 21:46:57	84.553
18/02/2014 21:46:58	85.527
18/02/2014 21:46:59	85.411
18/02/2014 21:47:00	84.64
18/02/2014 21:47:01	85.95
18/02/2014 21:47:02	86.055
18/02/2014 21:47:03	86.459
18/02/2014 21:47:04	86.238
18/02/2014 21:47:05	85.376
18/02/2014 21:47:06	83.548
18/02/2014 21:47:07	84.615
18/02/2014 21:47:08	83.88
18/02/2014 21:47:09	82.698
18/02/2014 21:47:10	82.698
18/02/2014 21:47:11	82.698
18/02/2014 21:47:12	82.698
18/02/2014 21:47:13	82.698
18/02/2014 21:47:14	82.698
18/02/2014 21:47:15	82.698
18/02/2014 21:47:16	82.698
18/02/2014 21:47:17	81.677
18/02/2014 21:47:18	81.782
18/02/2014 21:47:19	81.211
18/02/2014 21:47:20	80.57
18/02/2014 21:47:21	79.939
18/02/2014 21:47:22	79.351
18/02/2014 21:47:23	79.321
18/02/2014 21:47:24	79.751
18/02/2014 21:47:25	79.384
18/02/2014 21:47:26	78.307
18/02/2014 21:47:27	78.02
18/02/2014 21:47:28	78.107
18/02/2014 21:47:29	77.544
18/02/2014 21:47:30	78.067
18/02/2014 21:47:31	76.879
18/02/2014 21:47:32	78.098
18/02/2014 21:47:33	79.495
18/02/2014 21:47:34	78.242
18/02/2014 21:47:35	76.98
18/02/2014 21:47:36	76.565
18/02/2014 21:47:37	75.885
18/02/2014 21:47:38	76.216
18/02/2014 21:47:39	75.243
18/02/2014 21:47:40	75.243
18/02/2014 21:47:41	75.243
18/02/2014 21:47:42	75.243
18/02/2014 21:47:43	75.243
18/02/2014 21:47:44	75.243
18/02/2014 21:47:45	75.243
18/02/2014 21:47:46	75.243
18/02/2014 21:47:47	74.973
18/02/2014 21:47:48	80.31
18/02/2014 21:47:49	78.882
18/02/2014 21:47:50	77.923
18/02/2014 21:47:51	76.968
18/02/2014 21:47:52	75.913
18/02/2014 21:47:53	75.717
18/02/2014 21:47:54	74.842
18/02/2014 21:47:55	74.032
18/02/2014 21:47:56	74.195
18/02/2014 21:47:57	73.496
18/02/2014 21:47:58	73.383
18/02/2014 21:47:59	72.511
18/02/2014 21:48:00	72.265
18/02/2014 21:48:01	72.001
18/02/2014 21:48:02	72.805
18/02/2014 21:48:03	72.751
18/02/2014 21:48:04	72.367
18/02/2014 21:48:05	71.812
18/02/2014 21:48:06	71.076
18/02/2014 21:48:07	71.344
18/02/2014 21:48:08	70.952
18/02/2014 21:48:09	71.155
18/02/2014 21:48:11	71.155
18/02/2014 21:48:12	71.155
18/02/2014 21:48:13	71.155
18/02/2014 21:48:14	71.155
18/02/2014 21:48:15	71.155
18/02/2014 21:48:16	71.155
18/02/2014 21:48:17	71.155
18/02/2014 21:48:18	72.479
18/02/2014 21:48:19	72.77
18/02/2014 21:48:20	72.223
18/02/2014 21:48:21	71.609
18/02/2014 21:48:22	70.859
18/02/2014 21:48:23	71.421
18/02/2014 21:48:24	71.942
18/02/2014 21:48:25	71.087
18/02/2014 21:48:26	70.346
18/02/2014 21:48:27	69.376
18/02/2014 21:48:28	68.491
18/02/2014 21:48:29	68.729
18/02/2014 21:48:30	68.489
18/02/2014 21:48:31	68.84
18/02/2014 21:48:32	68.34
18/02/2014 21:48:33	68.022
18/02/2014 21:48:34	67.96
18/02/2014 21:48:35	67.447
18/02/2014 21:48:36	66.551
18/02/2014 21:48:37	67.066
18/02/2014 21:48:38	67.272
18/02/2014 21:48:39	66.999
18/02/2014 21:48:40	66.628
18/02/2014 21:48:41	66.628
18/02/2014 21:48:42	66.628
18/02/2014 21:48:43	66.628
18/02/2014 21:48:44	66.628
18/02/2014 21:48:45	66.628
18/02/2014 21:48:46	66.628
18/02/2014 21:48:47	66.628
18/02/2014 21:48:48	66.937
18/02/2014 21:48:49	65.867
18/02/2014 21:48:50	65.29
18/02/2014 21:48:51	64.227
18/02/2014 21:48:52	64.085
18/02/2014 21:48:53	63.796
18/02/2014 21:48:54	64.325
18/02/2014 21:48:55	64.441
18/02/2014 21:48:56	63.987
18/02/2014 21:48:57	64.105
18/02/2014 21:48:58	64.41
18/02/2014 21:48:59	64.17
18/02/2014 21:49:00	64.078
18/02/2014 21:49:01	63.682
18/02/2014 21:49:02	63.604
18/02/2014 21:49:03	64.322
18/02/2014 21:49:04	64.733
18/02/2014 21:49:05	64.407
18/02/2014 21:49:06	63.736
18/02/2014 21:49:07	62.84
18/02/2014 21:49:08	62.721
18/02/2014 21:49:09	62.23
18/02/2014 21:49:10	62.669
18/02/2014 21:49:11	62.669
18/02/2014 21:49:12	62.669
18/02/2014 21:49:13	62.669
18/02/2014 21:49:14	62.669
18/02/2014 21:49:15	62.669
18/02/2014 21:49:16	62.669
18/02/2014 21:49:17	62.669
18/02/2014 21:49:18	63.327
18/02/2014 21:49:19	63.054
18/02/2014 21:49:20	62.621
18/02/2014 21:49:21	62.534
18/02/2014 21:49:22	62.194
18/02/2014 21:49:23	62.215
18/02/2014 21:49:24	63.375
18/02/2014 21:49:25	63.088
18/02/2014 21:49:26	62.303
18/02/2014 21:49:27	61.252
18/02/2014 21:49:28	60.412
18/02/2014 21:49:29	60.499
18/02/2014 21:49:30	60.15
18/02/2014 21:49:31	59.331
18/02/2014 21:49:32	59.028
18/02/2014 21:49:33	58.286
18/02/2014 21:49:34	57.857
18/02/2014 21:49:35	58.439
18/02/2014 21:49:36	59.631
18/02/2014 21:49:37	58.987
18/02/2014 21:49:38	59.535
18/02/2014 21:49:39	59.507
18/02/2014 21:49:40	59.144
18/02/2014 21:49:41	59.144
18/02/2014 21:49:42	59.144
18/02/2014 21:49:43	59.144
18/02/2014 21:49:44	59.144
18/02/2014 21:49:45	59.144
18/02/2014 21:49:46	59.144
18/02/2014 21:49:47	59.144
18/02/2014 21:49:48	59.253
18/02/2014 21:49:49	58.433
18/02/2014 21:49:50	58.174
18/02/2014 21:49:51	57.971
18/02/2014 21:49:52	58.064
18/02/2014 21:49:53	58.313
18/02/2014 21:49:54	58.589
18/02/2014 21:49:55	58.61
18/02/2014 21:49:56	59.278
18/02/2014 21:49:57	59.021
18/02/2014 21:49:58	59.184
18/02/2014 21:49:59	58.49
18/02/2014 21:50:00	58.04
18/02/2014 21:50:01	57.222
18/02/2014 21:50:02	56.614
18/02/2014 21:50:03	56.615
18/02/2014 21:50:04	56.267
18/02/2014 21:50:05	55.997
18/02/2014 21:50:06	55.506
18/02/2014 21:50:07	55.213
18/02/2014 21:50:08	55.385
18/02/2014 21:50:09	55.506
18/02/2014 21:50:10	55.67
18/02/2014 21:50:12	55.67
18/02/2014 21:50:13	55.67
18/02/2014 21:50:14	55.67
18/02/2014 21:50:15	55.67
18/02/2014 21:50:16	55.67
18/02/2014 21:50:17	55.67
18/02/2014 21:50:18	55.67
18/02/2014 21:50:19	55.573
18/02/2014 21:50:20	55.623
18/02/2014 21:50:21	55.482
18/02/2014 21:50:22	55.225
18/02/2014 21:50:23	54.933
18/02/2014 21:50:24	54.758
18/02/2014 21:50:25	54.241
18/02/2014 21:50:26	54.155
18/02/2014 21:50:27	54.175
18/02/2014 21:50:28	53.996
18/02/2014 21:50:29	53.821
18/02/2014 21:50:30	53.637
18/02/2014 21:50:31	53.539
18/02/2014 21:50:32	53.602
18/02/2014 21:50:33	53.576
18/02/2014 21:50:34	53.586
18/02/2014 21:50:35	53.14
18/02/2014 21:50:36	53.111
18/02/2014 21:50:37	52.932
18/02/2014 21:50:38	52.906
18/02/2014 21:50:39	53.215
18/02/2014 21:50:40	53.046
18/02/2014 21:50:41	52.73
18/02/2014 21:50:42	52.73
18/02/2014 21:50:43	52.73
18/02/2014 21:50:44	52.73
18/02/2014 21:50:45	52.73
18/02/2014 21:50:46	52.73
18/02/2014 21:50:47	52.73
18/02/2014 21:50:48	52.73
18/02/2014 21:50:49	52.901
18/02/2014 21:50:50	52.297
18/02/2014 21:50:51	52.412
18/02/2014 21:50:52	52.366
18/02/2014 21:50:53	52.292
18/02/2014 21:50:54	52.099
18/02/2014 21:50:55	52.026
18/02/2014 21:50:56	52.322
18/02/2014 21:50:57	52.34
18/02/2014 21:50:58	51.905
18/02/2014 21:50:59	51.345
18/02/2014 21:51:00	51.476
18/02/2014 21:51:01	50.691
18/02/2014 21:51:02	51.118
18/02/2014 21:51:03	50.555
18/02/2014 21:51:04	50.773
18/02/2014 21:51:05	50.308
18/02/2014 21:51:06	50.219
18/02/2014 21:51:07	50.139
18/02/2014 21:51:08	49.474
18/02/2014 21:51:09	49.648
18/02/2014 21:51:10	49.211
18/02/2014 21:51:11	48.913
18/02/2014 21:51:12	48.913
18/02/2014 21:51:13	48.913
18/02/2014 21:51:14	48.913
18/02/2014 21:51:15	48.913
18/02/2014 21:51:16	48.913
18/02/2014 21:51:17	48.913
18/02/2014 21:51:18	48.913
18/02/2014 21:51:19	48.758
18/02/2014 21:51:20	48.172
18/02/2014 21:51:21	48.417
18/02/2014 21:51:22	47.842
18/02/2014 21:51:23	47.85
18/02/2014 21:51:24	47.934
18/02/2014 21:51:25	48.798
18/02/2014 21:51:26	48.646
18/02/2014 21:51:27	48.419
18/02/2014 21:51:28	48.324
18/02/2014 21:51:29	48.359
18/02/2014 21:51:30	48.42
18/02/2014 21:51:31	48.149
18/02/2014 21:51:32	47.922
18/02/2014 21:51:33	47.709
18/02/2014 21:51:34	47.393
18/02/2014 21:51:35	47.365
18/02/2014 21:51:36	47.338
18/02/2014 21:51:37	47.143
18/02/2014 21:51:38	47.061
18/02/2014 21:51:39	46.871
18/02/2014 21:51:40	46.619
18/02/2014 21:51:41	46.67
18/02/2014 21:51:42	46.67
18/02/2014 21:51:43	46.67
18/02/2014 21:51:44	46.67
18/02/2014 21:51:45	46.67
18/02/2014 21:51:46	46.67
18/02/2014 21:51:47	46.67
18/02/2014 21:51:48	46.67
18/02/2014 21:51:49	46.513
18/02/2014 21:51:50	46.28
18/02/2014 21:51:51	46.097
18/02/2014 21:51:52	46.183
18/02/2014 21:51:53	45.847
18/02/2014 21:51:54	45.683
18/02/2014 21:51:55	46.198
18/02/2014 21:51:56	45.976
18/02/2014 21:51:57	45.491
18/02/2014 21:51:58	45.408
18/02/2014 21:51:59	45.366
18/02/2014 21:52:00	45.432
18/02/2014 21:52:01	45.301
18/02/2014 21:52:02	45.387
18/02/2014 21:52:03	45.107
18/02/2014 21:52:04	44.943
18/02/2014 21:52:05	45.023
18/02/2014 21:52:06	44.931
18/02/2014 21:52:07	44.859
18/02/2014 21:52:08	44.842
18/02/2014 21:52:09	44.936
18/02/2014 21:52:10	44.956
18/02/2014 21:52:11	44.628
18/02/2014 21:52:13	44.628
18/02/2014 21:52:14	44.628
18/02/2014 21:52:15	44.628
18/02/2014 21:52:16	44.628
18/02/2014 21:52:17	44.628
18/02/2014 21:52:18	44.628
18/02/2014 21:52:19	44.628
18/02/2014 21:52:20	44.678
18/02/2014 21:52:21	44.695
18/02/2014 21:52:22	44.641
18/02/2014 21:52:23	44.629
18/02/2014 21:52:24	44.75
18/02/2014 21:52:25	44.634
18/02/2014 21:52:26	44.525
18/02/2014 21:52:27	44.781
18/02/2014 21:52:28	44.886
18/02/2014 21:52:29	44.544
18/02/2014 21:52:30	44.486
18/02/2014 21:52:31	44.491
18/02/2014 21:52:32	44.338
18/02/2014 21:52:33	44.204
18/02/2014 21:52:34	44.149
18/02/2014 21:52:35	44.008
18/02/2014 21:52:36	43.863
18/02/2014 21:52:37	43.744
18/02/2014 21:52:38	43.673
18/02/2014 21:52:39	43.894
18/02/2014 21:52:40	43.704
18/02/2014 21:52:41	43.878
18/02/2014 21:52:42	43.369
18/02/2014 21:52:43	43.369
18/02/2014 21:52:44	43.369
18/02/2014 21:52:45	43.369
18/02/2014 21:52:46	43.369
18/02/2014 21:52:47	43.369
18/02/2014 21:52:48	43.369
18/02/2014 21:52:49	43.369
18/02/2014 21:52:50	43.188
18/02/2014 21:52:51	42.979
18/02/2014 21:52:52	43.103
18/02/2014 21:52:53	43.681
18/02/2014 21:52:54	43.759
18/02/2014 21:52:55	43.766
18/02/2014 21:52:56	42.938
18/02/2014 21:52:57	42.742
18/02/2014 21:52:58	42.659
18/02/2014 21:52:59	42.767
18/02/2014 21:53:00	42.694
18/02/2014 21:53:01	42.407
18/02/2014 21:53:02	42.308
18/02/2014 21:53:03	42.173
18/02/2014 21:53:04	42.322
18/02/2014 21:53:05	42.145
18/02/2014 21:53:06	42.24
18/02/2014 21:53:07	42.282
18/02/2014 21:53:08	42.265
18/02/2014 21:53:09	42.072
18/02/2014 21:53:10	41.967
18/02/2014 21:53:11	41.886
18/02/2014 21:53:12	41.767
18/02/2014 21:53:13	41.767
18/02/2014 21:53:14	41.767
18/02/2014 21:53:15	41.767
18/02/2014 21:53:16	41.767
18/02/2014 21:53:17	41.767
18/02/2014 21:53:18	41.767
18/02/2014 21:53:19	41.767
18/02/2014 21:53:20	41.81
18/02/2014 21:53:21	41.748
18/02/2014 21:53:22	41.743
18/02/2014 21:53:23	41.352
18/02/2014 21:53:24	41.386
18/02/2014 21:53:25	41.3
18/02/2014 21:53:26	41.202
18/02/2014 21:53:27	41.037
18/02/2014 21:53:28	40.927
18/02/2014 21:53:29	40.801
18/02/2014 21:53:30	40.727
18/02/2014 21:53:31	40.661
18/02/2014 21:53:32	40.887
18/02/2014 21:53:33	40.798
18/02/2014 21:53:34	40.707
18/02/2014 21:53:35	40.618
18/02/2014 21:53:36	40.42
18/02/2014 21:53:37	40.616
18/02/2014 21:53:38	40.337
18/02/2014 21:53:39	40.085
18/02/2014 21:53:40	40.267
18/02/2014 21:53:41	40.596
18/02/2014 21:53:42	40.444
18/02/2014 21:53:43	40.444
18/02/2014 21:53:44	40.444
18/02/2014 21:53:45	40.444
18/02/2014 21:53:46	40.444
18/02/2014 21:53:47	40.444
18/02/2014 21:53:48	40.444
18/02/2014 21:53:49	40.444
18/02/2014 21:53:50	40.235
18/02/2014 21:53:51	39.928
18/02/2014 21:53:52	39.534
18/02/2014 21:53:53	38.761
18/02/2014 21:53:54	38.369
18/02/2014 21:53:55	38.029
18/02/2014 21:53:56	37.698
18/02/2014 21:53:57	37.536
18/02/2014 21:53:58	37.17
18/02/2014 21:53:59	36.804
18/02/2014 21:54:00	36.834
18/02/2014 21:54:01	36.405
18/02/2014 21:54:02	36.524
18/02/2014 21:54:03	36.606
18/02/2014 21:54:04	36.462
18/02/2014 21:54:05	36.455
18/02/2014 21:54:06	36.904
18/02/2014 21:54:07	37.14
18/02/2014 21:54:08	37.113
18/02/2014 21:54:09	36.997
18/02/2014 21:54:10	37.033
18/02/2014 21:54:11	37.084
18/02/2014 21:54:12	37.063
18/02/2014 21:54:14	37.063
18/02/2014 21:54:15	37.063
18/02/2014 21:54:16	37.063
18/02/2014 21:54:17	37.063
18/02/2014 21:54:18	37.063
18/02/2014 21:54:19	37.063
18/02/2014 21:54:20	37.063
18/02/2014 21:54:21	37.286
18/02/2014 21:54:22	37.111
18/02/2014 21:54:23	36.802
18/02/2014 21:54:24	36.616
18/02/2014 21:54:25	36.621
18/02/2014 21:54:26	36.584
18/02/2014 21:54:27	36.5
18/02/2014 21:54:28	36.243
18/02/2014 21:54:29	36.12
18/02/2014 21:54:30	36.043
18/02/2014 21:54:31	36.349
18/02/2014 21:54:32	36.269
18/02/2014 21:54:33	36.18
18/02/2014 21:54:34	36.144
18/02/2014 21:54:35	36.136
18/02/2014 21:54:36	35.986
18/02/2014 21:54:37	36.177
18/02/2014 21:54:38	36.514
18/02/2014 21:54:39	36.42
18/02/2014 21:54:40	36.6
18/02/2014 21:54:41	36.352
18/02/2014 21:54:42	36.181
18/02/2014 21:54:43	36.214
18/02/2014 21:54:44	36.214
18/02/2014 21:54:45	36.214
18/02/2014 21:54:46	36.214
18/02/2014 21:54:47	36.214
18/02/2014 21:54:48	36.214
18/02/2014 21:54:49	36.214
18/02/2014 21:54:50	36.214
18/02/2014 21:54:51	36.29
18/02/2014 21:54:52	36.304
18/02/2014 21:54:53	36.124
18/02/2014 21:54:54	36.017
18/02/2014 21:54:55	35.851
18/02/2014 21:54:56	35.784
18/02/2014 21:54:57	35.798
18/02/2014 21:54:58	35.776
18/02/2014 21:54:59	35.831
18/02/2014 21:55:00	35.651
18/02/2014 21:55:01	35.372
18/02/2014 21:55:02	35.183
18/02/2014 21:55:03	35.043
18/02/2014 21:55:04	34.908
18/02/2014 21:55:05	35.062
18/02/2014 21:55:06	34.957
18/02/2014 21:55:07	34.89
18/02/2014 21:55:08	34.931
18/02/2014 21:55:09	34.786
18/02/2014 21:55:10	34.813
18/02/2014 21:55:11	34.553
18/02/2014 21:55:12	34.437
18/02/2014 21:55:13	34.332
18/02/2014 21:55:14	34.332
18/02/2014 21:55:15	34.332
18/02/2014 21:55:16	34.332
18/02/2014 21:55:17	34.332
18/02/2014 21:55:18	34.332
18/02/2014 21:55:19	34.332
18/02/2014 21:55:20	34.332
18/02/2014 21:55:21	34.204
18/02/2014 21:55:22	34.146
18/02/2014 21:55:23	34.077
18/02/2014 21:55:24	34.158
18/02/2014 21:55:25	33.924
18/02/2014 21:55:26	33.766
18/02/2014 21:55:27	33.525
18/02/2014 21:55:28	33.329
18/02/2014 21:55:29	33.57
18/02/2014 21:55:30	33.153
18/02/2014 21:55:31	32.908
18/02/2014 21:55:32	32.538
18/02/2014 21:55:33	32.601
18/02/2014 21:55:34	32.671
18/02/2014 21:55:35	32.808
18/02/2014 21:55:36	32.715
18/02/2014 21:55:37	32.608
18/02/2014 21:55:38	32.54
18/02/2014 21:55:39	32.269
18/02/2014 21:55:40	32.018
18/02/2014 21:55:41	32.006
18/02/2014 21:55:42	31.948
18/02/2014 21:55:43	31.929
18/02/2014 21:55:44	31.929
18/02/2014 21:55:45	31.929
18/02/2014 21:55:46	31.929
18/02/2014 21:55:47	31.929
18/02/2014 21:55:48	31.929
18/02/2014 21:55:49	31.929
18/02/2014 21:55:50	31.929
18/02/2014 21:55:51	31.956
18/02/2014 21:55:52	31.901
18/02/2014 21:55:53	32.161
18/02/2014 21:55:54	32.086
18/02/2014 21:55:55	31.913
18/02/2014 21:55:57	31.692
18/02/2014 21:55:58	31.546
18/02/2014 21:55:59	31.235
18/02/2014 21:56:00	31.216
18/02/2014 21:56:01	31.191
18/02/2014 21:56:02	31.13
18/02/2014 21:56:03	31.178
18/02/2014 21:56:04	31.181
18/02/2014 21:56:05	31.127
18/02/2014 21:56:06	31.034
18/02/2014 21:56:07	30.993
18/02/2014 21:56:08	30.904
18/02/2014 21:56:09	30.951
18/02/2014 21:56:10	31.074
18/02/2014 21:56:11	31.005
18/02/2014 21:56:12	30.922
18/02/2014 21:56:13	30.85
18/02/2014 21:56:15	30.85
18/02/2014 21:56:16	30.85
18/02/2014 21:56:17	30.85
18/02/2014 21:56:18	30.85
18/02/2014 21:56:19	30.85
18/02/2014 21:56:20	30.85
18/02/2014 21:56:21	30.85
18/02/2014 21:56:22	30.923
18/02/2014 21:56:23	30.875
18/02/2014 21:56:24	31.054
18/02/2014 21:56:25	31.042
18/02/2014 21:56:26	31.013
18/02/2014 21:56:27	30.964
18/02/2014 21:56:28	30.987
18/02/2014 21:56:29	30.888
18/02/2014 21:56:30	30.838
18/02/2014 21:56:31	30.846
18/02/2014 21:56:32	30.769
18/02/2014 21:56:33	30.685
18/02/2014 21:56:34	30.613
18/02/2014 21:56:35	30.542
18/02/2014 21:56:36	30.506
18/02/2014 21:56:37	30.414
18/02/2014 21:56:38	30.423
18/02/2014 21:56:39	30.342
18/02/2014 21:56:40	30.27
18/02/2014 21:56:41	30.16
18/02/2014 21:56:42	30.1
18/02/2014 21:56:43	29.937
18/02/2014 21:56:44	29.97
18/02/2014 21:56:45	29.97
18/02/2014 21:56:46	29.97
18/02/2014 21:56:47	29.97
18/02/2014 21:56:48	29.97
18/02/2014 21:56:49	29.97
18/02/2014 21:56:50	29.97
18/02/2014 21:56:51	29.97
18/02/2014 21:56:52	29.908
18/02/2014 21:56:53	29.82
18/02/2014 21:56:54	29.91
18/02/2014 21:56:55	30.017
18/02/2014 21:56:56	29.793
18/02/2014 21:56:57	29.896
18/02/2014 21:56:58	29.911
18/02/2014 21:56:59	29.946
18/02/2014 21:57:00	29.864
18/02/2014 21:57:01	29.755
18/02/2014 21:57:02	29.801
18/02/2014 21:57:03	29.773
18/02/2014 21:57:04	29.578
18/02/2014 21:57:05	29.502
18/02/2014 21:57:06	29.372
18/02/2014 21:57:07	29.482
18/02/2014 21:57:08	29.414
18/02/2014 21:57:09	29.403
18/02/2014 21:57:10	29.377
18/02/2014 21:57:11	29.457
18/02/2014 21:57:12	29.284
18/02/2014 21:57:13	29.148
18/02/2014 21:57:14	29.004
18/02/2014 21:57:15	29.004
18/02/2014 21:57:16	29.004
18/02/2014 21:57:17	29.004
18/02/2014 21:57:18	29.004
18/02/2014 21:57:19	29.004
18/02/2014 21:57:20	29.004
18/02/2014 21:57:21	29.004
18/02/2014 21:57:22	28.996
18/02/2014 21:57:23	29.1
18/02/2014 21:57:24	29.188
18/02/2014 21:57:25	29.254
18/02/2014 21:57:26	29.084
18/02/2014 21:57:27	29.044
18/02/2014 21:57:28	28.996
18/02/2014 21:57:29	28.949
18/02/2014 21:57:30	28.848
18/02/2014 21:57:31	28.788
18/02/2014 21:57:32	28.76
18/02/2014 21:57:33	28.75
18/02/2014 21:57:34	28.718
18/02/2014 21:57:35	28.632
18/02/2014 21:57:36	28.665
18/02/2014 21:57:37	28.639
18/02/2014 21:57:38	28.532
18/02/2014 21:57:39	28.532
18/02/2014 21:57:40	28.407
18/02/2014 21:57:41	28.295
18/02/2014 21:57:42	28.168
18/02/2014 21:57:43	28.209
18/02/2014 21:57:44	28.128
18/02/2014 21:57:46	28.128
18/02/2014 21:57:47	28.128
18/02/2014 21:57:48	28.128
18/02/2014 21:57:49	28.128
18/02/2014 21:57:50	28.128
18/02/2014 21:57:51	28.128
18/02/2014 21:57:52	28.128
18/02/2014 21:57:53	28.128
18/02/2014 21:57:54	28.105
18/02/2014 21:57:55	27.973
18/02/2014 21:57:56	27.892
18/02/2014 21:57:57	27.91
18/02/2014 21:57:58	27.853
18/02/2014 21:57:59	27.801
18/02/2014 21:58:00	27.769
18/02/2014 21:58:01	27.796
18/02/2014 21:58:02	27.711
18/02/2014 21:58:03	27.683
18/02/2014 21:58:04	27.54
18/02/2014 21:58:06	27.403
18/02/2014 21:58:07	27.435
18/02/2014 21:58:09	27.169
18/02/2014 21:58:10	26.8
18/02/2014 21:58:11	26.765
18/02/2014 21:58:12	26.871
18/02/2014 21:58:13	26.859
18/02/2014 21:58:14	26.749
18/02/2014 21:58:16	26.749
18/02/2014 21:58:17	26.749
18/02/2014 21:58:18	26.749
18/02/2014 21:58:19	26.749
18/02/2014 21:58:20	26.749
18/02/2014 21:58:21	26.749
18/02/2014 21:58:22	26.749
18/02/2014 21:58:23	26.676
18/02/2014 21:58:24	26.616
18/02/2014 21:58:25	26.624
18/02/2014 21:58:26	26.521
18/02/2014 21:58:27	26.584
18/02/2014 21:58:28	26.59
18/02/2014 21:58:29	26.451
18/02/2014 21:58:30	26.293
18/02/2014 21:58:31	26.126
18/02/2014 21:58:32	26.24
18/02/2014 21:58:33	26.41
18/02/2014 21:58:34	26.262
18/02/2014 21:58:35	26.397
18/02/2014 21:58:36	26.198
18/02/2014 21:58:37	26.154
18/02/2014 21:58:38	25.912
18/02/2014 21:58:39	25.801
18/02/2014 21:58:40	25.81
18/02/2014 21:58:41	25.641
18/02/2014 21:58:42	25.317
18/02/2014 21:58:43	25.531
18/02/2014 21:58:44	25.53
18/02/2014 21:58:45	25.286
18/02/2014 21:58:46	25.286
18/02/2014 21:58:47	25.286
18/02/2014 21:58:48	25.286
18/02/2014 21:58:49	25.286
18/02/2014 21:58:50	25.286
18/02/2014 21:58:51	25.286
18/02/2014 21:58:52	25.286
18/02/2014 21:58:53	25.307
18/02/2014 21:58:54	25.5
18/02/2014 21:58:55	25.296
18/02/2014 21:58:56	25.214
18/02/2014 21:58:57	25.348
18/02/2014 21:58:58	25.147
18/02/2014 21:58:59	25.132
18/02/2014 21:59:00	25.12
18/02/2014 21:59:01	24.961
18/02/2014 21:59:02	24.903
18/02/2014 21:59:03	24.701
18/02/2014 21:59:04	24.741
18/02/2014 21:59:05	24.62
18/02/2014 21:59:06	24.577
18/02/2014 21:59:07	24.602
18/02/2014 21:59:08	24.531
18/02/2014 21:59:09	24.403
18/02/2014 21:59:10	24.166
18/02/2014 21:59:11	24.232
18/02/2014 21:59:12	24.113
18/02/2014 21:59:13	24.122
18/02/2014 21:59:14	24.045
18/02/2014 21:59:15	24.011
18/02/2014 21:59:16	24.011
18/02/2014 21:59:17	24.011
18/02/2014 21:59:18	24.011
18/02/2014 21:59:19	24.011
18/02/2014 21:59:20	24.011
18/02/2014 21:59:21	24.011
18/02/2014 21:59:22	24.011
18/02/2014 21:59:23	23.966
18/02/2014 21:59:24	23.843
18/02/2014 21:59:25	23.762
18/02/2014 21:59:26	23.805
18/02/2014 21:59:27	23.72
18/02/2014 21:59:28	23.616
18/02/2014 21:59:29	23.627
18/02/2014 21:59:30	23.633
18/02/2014 21:59:31	23.422
18/02/2014 21:59:32	23.386
18/02/2014 21:59:33	23.364
18/02/2014 21:59:34	23.417
18/02/2014 21:59:35	23.517
18/02/2014 21:59:36	23.587
18/02/2014 21:59:37	23.508
18/02/2014 21:59:38	23.514
18/02/2014 21:59:39	23.475
18/02/2014 21:59:40	23.484
18/02/2014 21:59:41	23.59
18/02/2014 21:59:42	23.496
18/02/2014 21:59:43	23.493
18/02/2014 21:59:44	23.504
18/02/2014 21:59:45	23.421
18/02/2014 21:59:47	23.421
18/02/2014 21:59:48	23.421
18/02/2014 21:59:49	23.421
18/02/2014 21:59:50	23.421
18/02/2014 21:59:51	23.421
18/02/2014 21:59:52	23.421
18/02/2014 21:59:53	23.421
18/02/2014 21:59:54	23.465
18/02/2014 21:59:55	23.505
18/02/2014 21:59:56	23.539
18/02/2014 21:59:57	23.545
18/02/2014 21:59:58	23.372
18/02/2014 21:59:59	23.39
18/02/2014 22:00:00	23.353
18/02/2014 22:00:01	23.382
18/02/2014 22:00:02	23.362
18/02/2014 22:00:03	23.33
18/02/2014 22:00:04	23.253
18/02/2014 22:00:05	23.214
18/02/2014 22:00:06	23.198
18/02/2014 22:00:07	23.153
18/02/2014 22:00:08	23.137
18/02/2014 22:00:09	23.028
18/02/2014 22:00:10	23.072
18/02/2014 22:00:11	23.041
18/02/2014 22:00:12	23.038
18/02/2014 22:00:13	23.047
18/02/2014 22:00:14	22.907
18/02/2014 22:00:15	22.9
18/02/2014 22:00:16	22.853
18/02/2014 22:00:17	22.853
18/02/2014 22:00:18	22.853
18/02/2014 22:00:19	22.853
18/02/2014 22:00:20	22.853
18/02/2014 22:00:21	22.853
18/02/2014 22:00:22	22.853
18/02/2014 22:00:23	22.853
18/02/2014 22:00:24	22.948
18/02/2014 22:00:25	22.914
18/02/2014 22:00:26	22.833
18/02/2014 22:00:27	22.879
18/02/2014 22:00:28	22.764
18/02/2014 22:00:29	22.761
18/02/2014 22:00:30	22.754
18/02/2014 22:00:31	22.71
18/02/2014 22:00:32	22.664
18/02/2014 22:00:33	22.618
18/02/2014 22:00:34	22.639
18/02/2014 22:00:35	22.601
18/02/2014 22:00:36	22.634
18/02/2014 22:00:37	22.625
18/02/2014 22:00:38	22.572
18/02/2014 22:00:39	22.549
18/02/2014 22:00:40	22.518
18/02/2014 22:00:41	22.435
18/02/2014 22:00:42	22.412
18/02/2014 22:00:43	22.407
18/02/2014 22:00:44	22.464
18/02/2014 22:00:45	22.422
18/02/2014 22:00:46	22.394
18/02/2014 22:00:47	22.394
18/02/2014 22:00:48	22.394
18/02/2014 22:00:49	22.394
18/02/2014 22:00:50	22.394
18/02/2014 22:00:51	22.394
18/02/2014 22:00:52	22.394
18/02/2014 22:00:53	22.394
18/02/2014 22:00:54	22.448
18/02/2014 22:00:55	22.428
18/02/2014 22:00:56	22.395
18/02/2014 22:00:57	22.305
18/02/2014 22:00:58	22.282
18/02/2014 22:00:59	22.224
18/02/2014 22:01:00	22.196
18/02/2014 22:01:01	22.162
18/02/2014 22:01:02	22.118
18/02/2014 22:01:03	22.04
18/02/2014 22:01:04	21.969
18/02/2014 22:01:05	21.955
18/02/2014 22:01:06	21.965
18/02/2014 22:01:07	21.971
18/02/2014 22:01:08	21.977
18/02/2014 22:01:09	21.97
18/02/2014 22:01:10	21.99
18/02/2014 22:01:11	21.973
18/02/2014 22:01:12	21.94
18/02/2014 22:01:13	21.901
18/02/2014 22:01:14	21.86
18/02/2014 22:01:15	21.834
18/02/2014 22:01:16	21.798
18/02/2014 22:01:17	21.798
18/02/2014 22:01:18	21.798
18/02/2014 22:01:19	21.798
18/02/2014 22:01:20	21.798
18/02/2014 22:01:21	21.798
18/02/2014 22:01:22	21.798
18/02/2014 22:01:23	21.798
18/02/2014 22:01:24	21.735
18/02/2014 22:01:25	21.739
18/02/2014 22:01:26	21.704
18/02/2014 22:01:27	21.686
18/02/2014 22:01:28	21.689
18/02/2014 22:01:29	21.692
18/02/2014 22:01:30	21.667
18/02/2014 22:01:31	21.656
18/02/2014 22:01:32	21.633
18/02/2014 22:01:33	21.622
18/02/2014 22:01:34	21.576
18/02/2014 22:01:35	21.495
18/02/2014 22:01:36	21.431
18/02/2014 22:01:37	21.381
18/02/2014 22:01:38	21.374
18/02/2014 22:01:39	21.327
18/02/2014 22:01:40	21.293
18/02/2014 22:01:41	21.302
18/02/2014 22:01:42	21.313
18/02/2014 22:01:43	21.315
18/02/2014 22:01:44	21.324
18/02/2014 22:01:45	21.293
18/02/2014 22:01:46	21.273
18/02/2014 22:01:48	21.273
18/02/2014 22:01:49	21.273
18/02/2014 22:01:50	21.273
18/02/2014 22:01:51	21.273
18/02/2014 22:01:52	21.273
18/02/2014 22:01:53	21.273
18/02/2014 22:01:54	21.273
18/02/2014 22:01:55	21.239
18/02/2014 22:01:56	21.215
18/02/2014 22:01:57	21.186
18/02/2014 22:01:58	21.157
18/02/2014 22:01:59	21.1
18/02/2014 22:02:00	21.071
18/02/2014 22:02:01	21.021
18/02/2014 22:02:02	21.031
18/02/2014 22:02:03	20.974
18/02/2014 22:02:04	20.971
18/02/2014 22:02:05	20.919
18/02/2014 22:02:06	20.913
18/02/2014 22:02:07	20.898
18/02/2014 22:02:08	20.875
18/02/2014 22:02:09	20.845
18/02/2014 22:02:10	20.823
18/02/2014 22:02:11	20.816
18/02/2014 22:02:12	20.79
18/02/2014 22:02:13	20.825
18/02/2014 22:02:14	20.769
18/02/2014 22:02:15	20.793
18/02/2014 22:02:16	20.776
18/02/2014 22:02:17	20.764
18/02/2014 22:02:18	20.764
18/02/2014 22:02:19	20.764
18/02/2014 22:02:20	20.764
18/02/2014 22:02:21	20.764
18/02/2014 22:02:22	20.764
18/02/2014 22:02:23	20.764
18/02/2014 22:02:24	20.764
18/02/2014 22:02:25	20.767
18/02/2014 22:02:26	20.789
18/02/2014 22:02:27	20.767
18/02/2014 22:02:28	20.75
18/02/2014 22:02:29	20.712
18/02/2014 22:02:30	20.661
18/02/2014 22:02:31	20.648
18/02/2014 22:02:32	20.567
18/02/2014 22:02:33	20.502
18/02/2014 22:02:34	20.427
18/02/2014 22:02:35	20.366
18/02/2014 22:02:36	20.263
18/02/2014 22:02:37	20.105
18/02/2014 22:02:38	20.043
18/02/2014 22:02:39	19.937
18/02/2014 22:02:40	19.791
18/02/2014 22:02:41	19.634
18/02/2014 22:02:42	19.638
18/02/2014 22:02:43	19.444
18/02/2014 22:02:44	19.484
18/02/2014 22:02:45	19.465
18/02/2014 22:02:46	19.589
18/02/2014 22:02:47	19.322
18/02/2014 22:02:48	19.322
18/02/2014 22:02:49	19.322
18/02/2014 22:02:50	19.322
18/02/2014 22:02:51	19.322
18/02/2014 22:02:52	19.322
18/02/2014 22:02:53	19.322
18/02/2014 22:02:54	19.322
18/02/2014 22:02:55	19.395
18/02/2014 22:02:56	19.315
18/02/2014 22:02:57	19.208
18/02/2014 22:02:58	19.182
18/02/2014 22:02:59	19.247
18/02/2014 22:03:00	19.164
18/02/2014 22:03:01	19.284
18/02/2014 22:03:02	19.129
18/02/2014 22:03:03	19.026
18/02/2014 22:03:04	19.135
18/02/2014 22:03:05	19.065
18/02/2014 22:03:06	19.024
18/02/2014 22:03:07	18.888
18/02/2014 22:03:08	18.736
18/02/2014 22:03:09	18.691
18/02/2014 22:03:10	18.77
18/02/2014 22:03:11	18.776
18/02/2014 22:03:12	18.743
18/02/2014 22:03:13	18.668
18/02/2014 22:03:14	18.649
18/02/2014 22:03:15	18.499
18/02/2014 22:03:16	18.448
18/02/2014 22:03:17	18.352
18/02/2014 22:03:18	18.352
18/02/2014 22:03:19	18.352
18/02/2014 22:03:20	18.352
18/02/2014 22:03:21	18.352
18/02/2014 22:03:22	18.352
18/02/2014 22:03:23	18.352
18/02/2014 22:03:24	18.352
18/02/2014 22:03:25	18.361
18/02/2014 22:03:26	18.329
18/02/2014 22:03:27	18.26
18/02/2014 22:03:28	18.203
18/02/2014 22:03:29	18.259
18/02/2014 22:03:30	18.184
18/02/2014 22:03:31	18.028
18/02/2014 22:03:32	18.034
18/02/2014 22:03:33	18
18/02/2014 22:03:34	17.988
18/02/2014 22:03:35	17.998
18/02/2014 22:03:36	17.978
18/02/2014 22:03:37	17.866
18/02/2014 22:03:38	17.884
18/02/2014 22:03:39	17.764
18/02/2014 22:03:40	17.749
18/02/2014 22:03:41	17.655
18/02/2014 22:03:42	17.631
18/02/2014 22:03:43	17.619
18/02/2014 22:03:44	17.646
18/02/2014 22:03:45	17.576
18/02/2014 22:03:46	17.566
18/02/2014 22:03:47	17.528
18/02/2014 22:03:49	17.528
18/02/2014 22:03:50	17.528
18/02/2014 22:03:51	17.528
18/02/2014 22:03:52	17.528
18/02/2014 22:03:53	17.528
18/02/2014 22:03:54	17.528
18/02/2014 22:03:55	17.528
18/02/2014 22:03:56	17.612
18/02/2014 22:03:57	17.61
18/02/2014 22:03:58	17.6
18/02/2014 22:03:59	17.599
18/02/2014 22:04:00	17.655
18/02/2014 22:04:01	17.694
18/02/2014 22:04:02	17.663
18/02/2014 22:04:03	17.668
18/02/2014 22:04:04	17.594
18/02/2014 22:04:05	17.635
18/02/2014 22:04:06	17.598
18/02/2014 22:04:07	17.593
18/02/2014 22:04:08	17.543
18/02/2014 22:04:09	17.521
18/02/2014 22:04:10	17.523
18/02/2014 22:04:11	17.486
18/02/2014 22:04:12	17.433
18/02/2014 22:04:13	17.423
18/02/2014 22:04:14	17.387
18/02/2014 22:04:15	17.299
18/02/2014 22:04:16	17.257
18/02/2014 22:04:17	17.204
18/02/2014 22:04:18	17.196
18/02/2014 22:04:19	17.196
18/02/2014 22:04:20	17.196
18/02/2014 22:04:21	17.196
18/02/2014 22:04:22	17.196
18/02/2014 22:04:23	17.196
18/02/2014 22:04:24	17.196
18/02/2014 22:04:25	17.196
18/02/2014 22:04:26	17.179
18/02/2014 22:04:27	17.15
18/02/2014 22:04:28	17.11
18/02/2014 22:04:29	17.16
18/02/2014 22:04:30	17.134
18/02/2014 22:04:31	17.138
18/02/2014 22:04:32	17.097
18/02/2014 22:04:33	17.089
18/02/2014 22:04:34	17.074
18/02/2014 22:04:35	17.07
18/02/2014 22:04:36	17.012
18/02/2014 22:04:37	16.965
18/02/2014 22:04:38	16.928
18/02/2014 22:04:39	16.918
18/02/2014 22:04:40	16.926
18/02/2014 22:04:41	16.936
18/02/2014 22:04:42	16.892
18/02/2014 22:04:43	16.88
18/02/2014 22:04:44	16.878
18/02/2014 22:04:45	16.808
18/02/2014 22:04:46	16.783
18/02/2014 22:04:47	16.775
18/02/2014 22:04:48	16.775
18/02/2014 22:04:49	16.775
18/02/2014 22:04:50	16.775
18/02/2014 22:04:51	16.775
18/02/2014 22:04:52	16.775
18/02/2014 22:04:53	16.775
18/02/2014 22:04:54	16.775
18/02/2014 22:04:55	16.775
18/02/2014 22:04:56	16.786
18/02/2014 22:04:57	16.779
18/02/2014 22:04:58	16.771
18/02/2014 22:04:59	16.752
18/02/2014 22:05:00	16.732
18/02/2014 22:05:01	16.688
18/02/2014 22:05:02	16.668
18/02/2014 22:05:03	16.642
18/02/2014 22:05:04	16.6
18/02/2014 22:05:05	16.538
18/02/2014 22:05:06	16.56
18/02/2014 22:05:07	16.55
18/02/2014 22:05:08	16.508
18/02/2014 22:05:09	16.481
18/02/2014 22:05:10	16.448
18/02/2014 22:05:11	16.424
18/02/2014 22:05:12	16.425
18/02/2014 22:05:13	16.38
18/02/2014 22:05:14	16.35
18/02/2014 22:05:15	16.335
18/02/2014 22:05:16	16.327
18/02/2014 22:05:17	16.346
18/02/2014 22:05:18	16.295
18/02/2014 22:05:19	16.295
18/02/2014 22:05:20	16.295
18/02/2014 22:05:21	16.295
18/02/2014 22:05:22	16.295
18/02/2014 22:05:23	16.295
18/02/2014 22:05:24	16.295
18/02/2014 22:05:25	16.295
18/02/2014 22:05:26	16.271
18/02/2014 22:05:27	16.26
18/02/2014 22:05:28	16.226
18/02/2014 22:05:29	16.229
18/02/2014 22:05:30	16.191
18/02/2014 22:05:31	16.153
18/02/2014 22:05:32	16.186
18/02/2014 22:05:33	16.173
18/02/2014 22:05:34	16.139
18/02/2014 22:05:35	16.113
18/02/2014 22:05:36	16.07
18/02/2014 22:05:37	16.071
18/02/2014 22:05:38	16.073
18/02/2014 22:05:39	16.085
18/02/2014 22:05:40	16.065
18/02/2014 22:05:41	16.038
18/02/2014 22:05:42	16.034
18/02/2014 22:05:43	16.044
18/02/2014 22:05:44	16.037
18/02/2014 22:05:45	16.001
18/02/2014 22:05:46	15.974
18/02/2014 22:05:47	15.96
18/02/2014 22:05:49	15.96
18/02/2014 22:05:50	15.96
18/02/2014 22:05:51	15.96
18/02/2014 22:05:52	15.96
18/02/2014 22:05:53	15.96
18/02/2014 22:05:54	15.96
18/02/2014 22:05:55	15.96
18/02/2014 22:05:56	15.96
18/02/2014 22:05:57	15.965
18/02/2014 22:05:58	15.935
18/02/2014 22:05:59	15.905
18/02/2014 22:06:00	15.894
18/02/2014 22:06:01	15.844
18/02/2014 22:06:02	15.827
18/02/2014 22:06:03	15.795
18/02/2014 22:06:04	15.783
18/02/2014 22:06:05	15.763
18/02/2014 22:06:06	15.737
18/02/2014 22:06:07	15.717
18/02/2014 22:06:08	15.678
18/02/2014 22:06:09	15.661
18/02/2014 22:06:10	15.656
18/02/2014 22:06:11	15.634
18/02/2014 22:06:12	15.62
18/02/2014 22:06:13	15.585
18/02/2014 22:06:14	15.562
18/02/2014 22:06:15	15.556
18/02/2014 22:06:16	15.539
18/02/2014 22:06:17	15.519
18/02/2014 22:06:18	15.507
18/02/2014 22:06:19	15.507
18/02/2014 22:06:20	15.507
18/02/2014 22:06:21	15.507
18/02/2014 22:06:22	15.507
18/02/2014 22:06:23	15.507
18/02/2014 22:06:24	15.507
18/02/2014 22:06:25	15.507
18/02/2014 22:06:26	15.507
18/02/2014 22:06:27	15.488
18/02/2014 22:06:28	15.473
18/02/2014 22:06:29	15.453
18/02/2014 22:06:30	15.441
18/02/2014 22:06:31	15.421
18/02/2014 22:06:32	15.39
18/02/2014 22:06:33	15.373
18/02/2014 22:06:34	15.388
18/02/2014 22:06:35	15.372
18/02/2014 22:06:36	15.367
18/02/2014 22:06:37	15.33
18/02/2014 22:06:38	15.33
18/02/2014 22:06:39	15.306
18/02/2014 22:06:40	15.299
18/02/2014 22:06:41	15.299
18/02/2014 22:06:42	15.277
18/02/2014 22:06:43	15.252
18/02/2014 22:06:44	15.233
18/02/2014 22:06:45	15.206
18/02/2014 22:06:46	15.211
18/02/2014 22:06:47	15.196
18/02/2014 22:06:48	15.181
18/02/2014 22:06:49	15.152
18/02/2014 22:06:50	15.152
18/02/2014 22:06:51	15.152
18/02/2014 22:06:52	15.152
18/02/2014 22:06:53	15.152
18/02/2014 22:06:54	15.152
18/02/2014 22:06:55	15.152
18/02/2014 22:06:56	15.152
18/02/2014 22:06:57	15.128
18/02/2014 22:06:58	15.13
18/02/2014 22:06:59	15.119
18/02/2014 22:07:00	15.091
18/02/2014 22:07:01	15.089
18/02/2014 22:07:02	15.082
18/02/2014 22:07:03	15.099
18/02/2014 22:07:04	15.08
18/02/2014 22:07:05	15.05
18/02/2014 22:07:06	15.028
18/02/2014 22:07:07	15.023
18/02/2014 22:07:08	15.015
18/02/2014 22:07:09	14.991
18/02/2014 22:07:10	14.954
18/02/2014 22:07:11	14.936
18/02/2014 22:07:12	14.92
18/02/2014 22:07:13	14.903
18/02/2014 22:07:14	14.879
18/02/2014 22:07:15	14.876
18/02/2014 22:07:16	14.878
18/02/2014 22:07:17	14.883
18/02/2014 22:07:18	14.87
18/02/2014 22:07:19	14.844
18/02/2014 22:07:20	14.844
18/02/2014 22:07:21	14.844
18/02/2014 22:07:22	14.844
18/02/2014 22:07:23	14.844
18/02/2014 22:07:24	14.844
18/02/2014 22:07:25	14.844
18/02/2014 22:07:26	14.844
18/02/2014 22:07:27	14.849
18/02/2014 22:07:28	14.822
18/02/2014 22:07:29	14.807
18/02/2014 22:07:30	14.806
18/02/2014 22:07:31	14.804
18/02/2014 22:07:32	14.813
18/02/2014 22:07:33	14.804
18/02/2014 22:07:34	14.783
18/02/2014 22:07:35	14.755
18/02/2014 22:07:36	14.733
18/02/2014 22:07:37	14.731
18/02/2014 22:07:38	14.718
18/02/2014 22:07:39	14.733
18/02/2014 22:07:40	14.719
18/02/2014 22:07:41	14.716
18/02/2014 22:07:42	14.715
18/02/2014 22:07:43	14.696
18/02/2014 22:07:44	14.655
18/02/2014 22:07:45	14.641
18/02/2014 22:07:46	14.625
18/02/2014 22:07:47	14.612
18/02/2014 22:07:48	14.583
18/02/2014 22:07:49	14.574
18/02/2014 22:07:51	14.574
18/02/2014 22:07:52	14.574
18/02/2014 22:07:53	14.574
18/02/2014 22:07:54	14.574
18/02/2014 22:07:55	14.574
18/02/2014 22:07:56	14.574
18/02/2014 22:07:57	14.574
18/02/2014 22:07:58	14.555
18/02/2014 22:07:59	14.552
18/02/2014 22:08:00	14.531
18/02/2014 22:08:01	14.516
18/02/2014 22:08:02	14.507
18/02/2014 22:08:03	14.49
18/02/2014 22:08:04	14.482
18/02/2014 22:08:05	14.469
18/02/2014 22:08:06	14.473
18/02/2014 22:08:07	14.457
18/02/2014 22:08:08	14.431
18/02/2014 22:08:09	14.425
18/02/2014 22:08:10	14.401
18/02/2014 22:08:11	14.378
18/02/2014 22:08:12	14.371
18/02/2014 22:08:13	14.357
18/02/2014 22:08:14	14.337
18/02/2014 22:08:15	14.321
18/02/2014 22:08:16	14.301
18/02/2014 22:08:17	14.275
18/02/2014 22:08:18	14.276
18/02/2014 22:08:19	14.261
18/02/2014 22:08:20	14.252
18/02/2014 22:08:21	14.252
18/02/2014 22:08:22	14.252
18/02/2014 22:08:23	14.252
18/02/2014 22:08:24	14.252
18/02/2014 22:08:25	14.252
18/02/2014 22:08:26	14.252
18/02/2014 22:08:27	14.252
18/02/2014 22:08:28	14.245
18/02/2014 22:08:29	14.229
18/02/2014 22:08:30	14.213
18/02/2014 22:08:31	14.199
18/02/2014 22:08:32	14.194
18/02/2014 22:08:33	14.182
18/02/2014 22:08:34	14.17
18/02/2014 22:08:35	14.176
18/02/2014 22:08:36	14.144
18/02/2014 22:08:37	14.149
18/02/2014 22:08:38	14.134
18/02/2014 22:08:39	14.109
18/02/2014 22:08:40	14.091
18/02/2014 22:08:41	14.054
18/02/2014 22:08:42	14.024
18/02/2014 22:08:43	13.985
18/02/2014 22:08:44	13.957
18/02/2014 22:08:45	13.93
18/02/2014 22:08:46	13.944
18/02/2014 22:08:47	13.927
18/02/2014 22:08:48	13.889
18/02/2014 22:08:49	13.854
18/02/2014 22:08:50	13.848
18/02/2014 22:08:51	13.848
18/02/2014 22:08:52	13.848
18/02/2014 22:08:53	13.848
18/02/2014 22:08:54	13.848
18/02/2014 22:08:55	13.848
18/02/2014 22:08:56	13.848
18/02/2014 22:08:57	13.848
18/02/2014 22:08:58	13.837
18/02/2014 22:08:59	13.798
18/02/2014 22:09:00	13.759
18/02/2014 22:09:01	13.711
18/02/2014 22:09:02	13.656
18/02/2014 22:09:03	13.603
18/02/2014 22:09:04	13.546
18/02/2014 22:09:05	13.53
18/02/2014 22:09:06	13.468
18/02/2014 22:09:07	13.466
18/02/2014 22:09:08	13.355
18/02/2014 22:09:09	13.356
18/02/2014 22:09:10	13.318
18/02/2014 22:09:11	13.266
18/02/2014 22:09:12	13.218
18/02/2014 22:09:13	13.184
18/02/2014 22:09:14	13.118
18/02/2014 22:09:15	13.08
18/02/2014 22:09:16	13.025
18/02/2014 22:09:17	12.94
18/02/2014 22:09:18	12.86
18/02/2014 22:09:19	12.791
18/02/2014 22:09:20	12.666
18/02/2014 22:09:21	12.666
18/02/2014 22:09:22	12.666
18/02/2014 22:09:23	12.666
18/02/2014 22:09:24	12.666
18/02/2014 22:09:25	12.666
18/02/2014 22:09:26	12.666
18/02/2014 22:09:27	12.666
18/02/2014 22:09:28	12.688
18/02/2014 22:09:29	12.648
18/02/2014 22:09:30	12.484
18/02/2014 22:09:31	12.518
18/02/2014 22:09:32	12.13
18/02/2014 22:09:33	12.19
18/02/2014 22:09:34	12.221
18/02/2014 22:09:35	12.097
18/02/2014 22:09:36	12.002
18/02/2014 22:09:37	11.972
18/02/2014 22:09:38	11.853
18/02/2014 22:09:39	11.916
18/02/2014 22:09:40	11.891
18/02/2014 22:09:41	11.928
18/02/2014 22:09:42	11.906
18/02/2014 22:09:43	11.671
18/02/2014 22:09:44	11.503
18/02/2014 22:09:45	11.4
18/02/2014 22:09:46	11.346
18/02/2014 22:09:47	11.217
18/02/2014 22:09:48	11.19
18/02/2014 22:09:49	11.05
18/02/2014 22:09:50	10.923
18/02/2014 22:09:52	10.923
18/02/2014 22:09:53	10.923
18/02/2014 22:09:54	10.923
18/02/2014 22:09:55	10.923
18/02/2014 22:09:56	10.923
18/02/2014 22:09:57	10.923
18/02/2014 22:09:58	10.923
18/02/2014 22:09:59	10.884
18/02/2014 22:10:00	10.848
18/02/2014 22:10:01	10.815
18/02/2014 22:10:02	10.848
18/02/2014 22:10:03	10.771
18/02/2014 22:10:04	10.734
18/02/2014 22:10:05	10.64
18/02/2014 22:10:06	10.596
18/02/2014 22:10:07	10.707
18/02/2014 22:10:08	10.617
18/02/2014 22:10:09	10.606
18/02/2014 22:10:10	10.541
18/02/2014 22:10:11	10.499
18/02/2014 22:10:12	10.426
18/02/2014 22:10:13	10.423
18/02/2014 22:10:14	10.382
18/02/2014 22:10:15	10.396
18/02/2014 22:10:16	10.401
18/02/2014 22:10:17	10.448
18/02/2014 22:10:18	10.505
18/02/2014 22:10:19	10.497
18/02/2014 22:10:20	10.394
18/02/2014 22:10:21	10.357
18/02/2014 22:10:22	10.357
18/02/2014 22:10:23	10.357
18/02/2014 22:10:24	10.357
18/02/2014 22:10:25	10.357
18/02/2014 22:10:26	10.357
18/02/2014 22:10:27	10.357
18/02/2014 22:10:28	10.357
18/02/2014 22:10:29	10.333
18/02/2014 22:10:30	10.264
18/02/2014 22:10:31	10.199
18/02/2014 22:10:32	10.153
18/02/2014 22:10:33	10.104
18/02/2014 22:10:34	10.059
18/02/2014 22:10:35	10.085
18/02/2014 22:10:36	10.071
18/02/2014 22:10:37	10.05
18/02/2014 22:10:38	10.025
18/02/2014 22:10:39	10.016
18/02/2014 22:10:40	10
18/02/2014 22:10:41	9.939
18/02/2014 22:10:42	9.921
18/02/2014 22:10:43	9.897
18/02/2014 22:10:44	9.859
18/02/2014 22:10:45	9.806
18/02/2014 22:10:46	9.79
18/02/2014 22:10:47	9.772
18/02/2014 22:10:48	9.729
18/02/2014 22:10:49	9.761
18/02/2014 22:10:50	9.747
18/02/2014 22:10:51	9.746
18/02/2014 22:10:52	9.746
18/02/2014 22:10:53	9.746
18/02/2014 22:10:54	9.746
18/02/2014 22:10:55	9.746
18/02/2014 22:10:56	9.746
18/02/2014 22:10:57	9.746
18/02/2014 22:10:58	9.746
18/02/2014 22:10:59	9.764
18/02/2014 22:11:00	9.778
18/02/2014 22:11:01	9.772
18/02/2014 22:11:02	9.764
18/02/2014 22:11:03	9.755
18/02/2014 22:11:04	9.701
18/02/2014 22:11:05	9.667
18/02/2014 22:11:06	9.632
18/02/2014 22:11:07	9.557
18/02/2014 22:11:08	9.561
18/02/2014 22:11:09	9.547
18/02/2014 22:11:10	9.522
18/02/2014 22:11:11	9.514
18/02/2014 22:11:12	9.497
18/02/2014 22:11:13	9.494
18/02/2014 22:11:14	9.489
18/02/2014 22:11:15	9.466
18/02/2014 22:11:16	9.438
18/02/2014 22:11:17	9.418
18/02/2014 22:11:18	9.408
18/02/2014 22:11:19	9.416
18/02/2014 22:11:20	9.361
18/02/2014 22:11:21	9.353
18/02/2014 22:11:22	9.353
18/02/2014 22:11:23	9.353
18/02/2014 22:11:24	9.353
18/02/2014 22:11:25	9.353
18/02/2014 22:11:26	9.353
18/02/2014 22:11:27	9.353
18/02/2014 22:11:28	9.353
18/02/2014 22:11:29	9.35
18/02/2014 22:11:30	9.352
18/02/2014 22:11:31	9.332
18/02/2014 22:11:32	9.336
18/02/2014 22:11:33	9.313
18/02/2014 22:11:34	9.316
18/02/2014 22:11:35	9.315
18/02/2014 22:11:36	9.271
18/02/2014 22:11:37	9.236
18/02/2014 22:11:38	9.172
18/02/2014 22:11:39	9.164
18/02/2014 22:11:40	9.148
18/02/2014 22:11:41	9.136
18/02/2014 22:11:42	9.104
18/02/2014 22:11:43	9.091
18/02/2014 22:11:44	9.106
18/02/2014 22:11:45	9.056
18/02/2014 22:11:46	9.039
18/02/2014 22:11:47	9.025
18/02/2014 22:11:48	9.011
18/02/2014 22:11:49	9.038
18/02/2014 22:11:50	9.018
18/02/2014 22:11:51	8.992
18/02/2014 22:11:53	8.992
18/02/2014 22:11:54	8.992
18/02/2014 22:11:55	8.992
18/02/2014 22:11:56	8.992
18/02/2014 22:11:57	8.992
18/02/2014 22:11:58	8.992
18/02/2014 22:11:59	8.992
18/02/2014 22:12:00	9.013
18/02/2014 22:12:01	9.015
18/02/2014 22:12:02	8.983
18/02/2014 22:12:03	8.97
18/02/2014 22:12:04	8.984
18/02/2014 22:12:05	8.997
18/02/2014 22:12:06	8.99
18/02/2014 22:12:07	8.968
18/02/2014 22:12:08	8.977
18/02/2014 22:12:09	8.959
18/02/2014 22:12:10	8.932
18/02/2014 22:12:11	8.918
18/02/2014 22:12:12	8.883
18/02/2014 22:12:13	8.856
18/02/2014 22:12:14	8.833
18/02/2014 22:12:15	8.841
18/02/2014 22:12:16	8.832
18/02/2014 22:12:17	8.817
18/02/2014 22:12:18	8.79
18/02/2014 22:12:19	8.757
18/02/2014 22:12:20	8.748
18/02/2014 22:12:21	8.725
18/02/2014 22:12:22	8.723
18/02/2014 22:12:23	8.723
18/02/2014 22:12:24	8.723
18/02/2014 22:12:25	8.723
18/02/2014 22:12:26	8.723
18/02/2014 22:12:27	8.723
18/02/2014 22:12:28	8.723
18/02/2014 22:12:29	8.723
18/02/2014 22:12:30	8.726
18/02/2014 22:12:31	8.729
18/02/2014 22:12:32	8.712
18/02/2014 22:12:33	8.715
18/02/2014 22:12:34	8.715
18/02/2014 22:12:35	8.702
18/02/2014 22:12:36	8.711
18/02/2014 22:12:37	8.69
18/02/2014 22:12:38	8.671
18/02/2014 22:12:39	8.685
18/02/2014 22:12:40	8.684
18/02/2014 22:12:41	8.676
18/02/2014 22:12:42	8.681
18/02/2014 22:12:43	8.663
18/02/2014 22:12:44	8.629
18/02/2014 22:12:45	8.666
18/02/2014 22:12:46	8.638
18/02/2014 22:12:47	8.623
18/02/2014 22:12:48	8.637
18/02/2014 22:12:49	8.617
18/02/2014 22:12:50	8.602
18/02/2014 22:12:51	8.593
18/02/2014 22:12:52	8.572
18/02/2014 22:12:53	8.572
18/02/2014 22:12:54	8.572
18/02/2014 22:12:55	8.572
18/02/2014 22:12:56	8.572
18/02/2014 22:12:57	8.572
18/02/2014 22:12:58	8.572
18/02/2014 22:12:59	8.572
18/02/2014 22:13:00	8.591
18/02/2014 22:13:01	8.596
18/02/2014 22:13:02	8.576
18/02/2014 22:13:03	8.577
18/02/2014 22:13:04	8.567
18/02/2014 22:13:05	8.562
18/02/2014 22:13:06	8.566
18/02/2014 22:13:07	8.555
18/02/2014 22:13:08	8.561
18/02/2014 22:13:09	8.552
18/02/2014 22:13:10	8.548
18/02/2014 22:13:11	8.537
18/02/2014 22:13:12	8.512
18/02/2014 22:13:13	8.497
18/02/2014 22:13:14	8.507
18/02/2014 22:13:15	8.496
18/02/2014 22:13:16	8.485
18/02/2014 22:13:17	8.481
18/02/2014 22:13:18	8.485
18/02/2014 22:13:19	8.485
18/02/2014 22:13:20	8.472
18/02/2014 22:13:21	8.464
18/02/2014 22:13:22	8.468
18/02/2014 22:13:23	8.468
18/02/2014 22:13:24	8.468
18/02/2014 22:13:25	8.468
18/02/2014 22:13:26	8.468
18/02/2014 22:13:27	8.468
18/02/2014 22:13:28	8.468
18/02/2014 22:13:29	8.468
18/02/2014 22:13:30	8.473
18/02/2014 22:13:31	8.471
18/02/2014 22:13:32	8.434
18/02/2014 22:13:33	8.444
18/02/2014 22:13:34	8.445
18/02/2014 22:13:35	8.429
18/02/2014 22:13:36	8.424
18/02/2014 22:13:37	8.416
18/02/2014 22:13:38	8.405
18/02/2014 22:13:39	8.367
18/02/2014 22:13:40	8.337
18/02/2014 22:13:41	8.326
18/02/2014 22:13:42	8.309
18/02/2014 22:13:43	8.292
18/02/2014 22:13:44	8.276
18/02/2014 22:13:45	8.259
18/02/2014 22:13:46	8.251
18/02/2014 22:13:47	8.246
18/02/2014 22:13:48	8.241
18/02/2014 22:13:49	8.217
18/02/2014 22:13:50	8.206
18/02/2014 22:13:51	8.181
18/02/2014 22:13:52	8.162
18/02/2014 22:13:54	8.162
18/02/2014 22:13:55	8.162
18/02/2014 22:13:56	8.162
18/02/2014 22:13:57	8.162
18/02/2014 22:13:58	8.162
18/02/2014 22:13:59	8.162
18/02/2014 22:14:00	8.162
18/02/2014 22:14:01	8.157
18/02/2014 22:14:02	8.153
18/02/2014 22:14:03	8.169
18/02/2014 22:14:04	8.166
18/02/2014 22:14:05	8.155
18/02/2014 22:14:06	8.143
18/02/2014 22:14:07	8.121
18/02/2014 22:14:08	8.11
18/02/2014 22:14:09	8.08
18/02/2014 22:14:10	8.06
18/02/2014 22:14:11	8.046
18/02/2014 22:14:12	8.025
18/02/2014 22:14:13	8.007
18/02/2014 22:14:14	8.006
18/02/2014 22:14:15	8.003
18/02/2014 22:14:16	7.998
18/02/2014 22:14:17	7.98
18/02/2014 22:14:18	7.958
18/02/2014 22:14:19	7.956
18/02/2014 22:14:20	7.956
18/02/2014 22:14:21	7.946
18/02/2014 22:14:22	7.948
18/02/2014 22:14:23	7.946
18/02/2014 22:14:24	7.946
18/02/2014 22:14:25	7.946
18/02/2014 22:14:26	7.946
18/02/2014 22:14:27	7.946
18/02/2014 22:14:28	7.946
18/02/2014 22:14:29	7.946
18/02/2014 22:14:30	7.946
18/02/2014 22:14:31	7.937
18/02/2014 22:14:32	7.935
18/02/2014 22:14:33	7.923
18/02/2014 22:14:34	7.91
18/02/2014 22:14:35	7.903
18/02/2014 22:14:36	7.902
18/02/2014 22:14:37	7.88
18/02/2014 22:14:38	7.877
18/02/2014 22:14:39	7.864
18/02/2014 22:14:40	7.843
18/02/2014 22:14:41	7.837
18/02/2014 22:14:42	7.847
18/02/2014 22:14:43	7.848
18/02/2014 22:14:44	7.856
18/02/2014 22:14:45	7.846
18/02/2014 22:14:46	7.826
18/02/2014 22:14:47	7.826
18/02/2014 22:14:48	7.802
18/02/2014 22:14:49	7.79
18/02/2014 22:14:50	7.784
18/02/2014 22:14:51	7.778
18/02/2014 22:14:52	7.775
18/02/2014 22:14:53	7.773
18/02/2014 22:14:54	7.773
18/02/2014 22:14:55	7.773
18/02/2014 22:14:56	7.773
18/02/2014 22:14:57	7.773
18/02/2014 22:14:58	7.773
18/02/2014 22:14:59	7.773
18/02/2014 22:15:00	7.773
18/02/2014 22:15:01	7.759
18/02/2014 22:15:02	7.746
18/02/2014 22:15:03	7.745
18/02/2014 22:15:04	7.753
18/02/2014 22:15:05	7.734
18/02/2014 22:15:06	7.737
18/02/2014 22:15:07	7.738
18/02/2014 22:15:08	7.73
18/02/2014 22:15:09	7.719
18/02/2014 22:15:10	7.707
18/02/2014 22:15:11	7.699
18/02/2014 22:15:12	7.699
18/02/2014 22:15:13	7.697
18/02/2014 22:15:14	7.683
18/02/2014 22:15:15	7.669
18/02/2014 22:15:16	7.659
18/02/2014 22:15:17	7.66
18/02/2014 22:15:18	7.657
18/02/2014 22:15:19	7.643
18/02/2014 22:15:20	7.627
18/02/2014 22:15:21	7.616
18/02/2014 22:15:22	7.606
18/02/2014 22:15:23	7.604
18/02/2014 22:15:24	7.604
18/02/2014 22:15:25	7.604
18/02/2014 22:15:26	7.604
18/02/2014 22:15:27	7.604
18/02/2014 22:15:28	7.604
18/02/2014 22:15:29	7.604
18/02/2014 22:15:30	7.604
18/02/2014 22:15:31	7.593
18/02/2014 22:15:32	7.572
18/02/2014 22:15:33	7.565
18/02/2014 22:15:34	7.554
18/02/2014 22:15:35	7.538
18/02/2014 22:15:36	7.532
18/02/2014 22:15:37	7.522
18/02/2014 22:15:38	7.51
18/02/2014 22:15:39	7.5
18/02/2014 22:15:40	7.478
18/02/2014 22:15:41	7.469
18/02/2014 22:15:42	7.463
18/02/2014 22:15:43	7.447
18/02/2014 22:15:44	7.436
18/02/2014 22:15:45	7.429
18/02/2014 22:15:46	7.421
18/02/2014 22:15:47	7.409
18/02/2014 22:15:48	7.389
18/02/2014 22:15:49	7.371
18/02/2014 22:15:50	7.368
18/02/2014 22:15:51	7.353
18/02/2014 22:15:52	7.329
18/02/2014 22:15:54	7.308
18/02/2014 22:15:55	7.308
18/02/2014 22:15:56	7.308
18/02/2014 22:15:57	7.308
18/02/2014 22:15:58	7.308
18/02/2014 22:15:59	7.308
18/02/2014 22:16:00	7.308
18/02/2014 22:16:01	7.308
18/02/2014 22:16:02	7.315
18/02/2014 22:16:03	7.32
18/02/2014 22:16:04	7.325
18/02/2014 22:16:05	7.305
18/02/2014 22:16:06	7.291
18/02/2014 22:16:07	7.282
18/02/2014 22:16:08	7.281
18/02/2014 22:16:09	7.284
18/02/2014 22:16:10	7.278
18/02/2014 22:16:11	7.275
18/02/2014 22:16:12	7.261
18/02/2014 22:16:13	7.26
18/02/2014 22:16:14	7.264
18/02/2014 22:16:15	7.264
18/02/2014 22:16:16	7.266
18/02/2014 22:16:17	7.263
18/02/2014 22:16:18	7.25
18/02/2014 22:16:19	7.248
18/02/2014 22:16:20	7.235
18/02/2014 22:16:21	7.229
18/02/2014 22:16:22	7.209
18/02/2014 22:16:23	7.196
18/02/2014 22:16:24	7.181
18/02/2014 22:16:25	7.181
18/02/2014 22:16:26	7.181
18/02/2014 22:16:27	7.181
18/02/2014 22:16:28	7.181
18/02/2014 22:16:29	7.181
18/02/2014 22:16:30	7.181
18/02/2014 22:16:31	7.181
18/02/2014 22:16:32	7.172
18/02/2014 22:16:33	7.161
18/02/2014 22:16:34	7.147
18/02/2014 22:16:35	7.137
18/02/2014 22:16:36	7.129
18/02/2014 22:16:37	7.124
18/02/2014 22:16:38	7.105
18/02/2014 22:16:39	7.102
18/02/2014 22:16:40	7.096
18/02/2014 22:16:41	7.086
18/02/2014 22:16:42	7.071
18/02/2014 22:16:43	7.076
18/02/2014 22:16:44	7.059
18/02/2014 22:16:45	7.054
18/02/2014 22:16:46	7.047
18/02/2014 22:16:47	7.046
18/02/2014 22:16:48	7.032
18/02/2014 22:16:49	7.019
18/02/2014 22:16:50	7.008
18/02/2014 22:16:51	6.992
18/02/2014 22:16:52	6.985
18/02/2014 22:16:53	6.974
18/02/2014 22:16:54	6.966
18/02/2014 22:16:55	6.966
18/02/2014 22:16:56	6.966
18/02/2014 22:16:57	6.966
18/02/2014 22:16:58	6.966
18/02/2014 22:16:59	6.966
18/02/2014 22:17:00	6.966
18/02/2014 22:17:01	6.966
18/02/2014 22:17:02	6.971
18/02/2014 22:17:03	6.961
18/02/2014 22:17:04	6.956
18/02/2014 22:17:05	6.943
18/02/2014 22:17:06	6.921
18/02/2014 22:17:07	6.906
18/02/2014 22:17:08	6.898
18/02/2014 22:17:09	6.889
18/02/2014 22:17:10	6.89
18/02/2014 22:17:11	6.889
18/02/2014 22:17:12	6.876
18/02/2014 22:17:13	6.868
18/02/2014 22:17:14	6.86
18/02/2014 22:17:15	6.848
18/02/2014 22:17:16	6.836
18/02/2014 22:17:17	6.824
18/02/2014 22:17:18	6.817
18/02/2014 22:17:19	6.796
18/02/2014 22:17:20	6.776
18/02/2014 22:17:21	6.772
18/02/2014 22:17:22	6.766
18/02/2014 22:17:23	6.759
18/02/2014 22:17:24	6.747
18/02/2014 22:17:25	6.747
18/02/2014 22:17:26	6.747
18/02/2014 22:17:27	6.747
18/02/2014 22:17:28	6.747
18/02/2014 22:17:29	6.747
18/02/2014 22:17:30	6.747
18/02/2014 22:17:31	6.747
18/02/2014 22:17:32	6.749
18/02/2014 22:17:33	6.745
18/02/2014 22:17:34	6.75
18/02/2014 22:17:35	6.748
18/02/2014 22:17:36	6.746
18/02/2014 22:17:37	6.738
18/02/2014 22:17:38	6.727
18/02/2014 22:17:39	6.724
18/02/2014 22:17:40	6.714
18/02/2014 22:17:41	6.702
18/02/2014 22:17:42	6.694
18/02/2014 22:17:43	6.681
18/02/2014 22:17:44	6.678
18/02/2014 22:17:45	6.665
18/02/2014 22:17:46	6.667
18/02/2014 22:17:47	6.66
18/02/2014 22:17:48	6.655
18/02/2014 22:17:49	6.646
18/02/2014 22:17:50	6.635
18/02/2014 22:17:51	6.636
18/02/2014 22:17:52	6.637
18/02/2014 22:17:53	6.635
18/02/2014 22:17:55	6.623
18/02/2014 22:17:56	6.623
18/02/2014 22:17:57	6.623
18/02/2014 22:17:58	6.623
18/02/2014 22:17:59	6.623
18/02/2014 22:18:00	6.623
18/02/2014 22:18:01	6.623
18/02/2014 22:18:02	6.623
18/02/2014 22:18:03	6.615
18/02/2014 22:18:04	6.604
18/02/2014 22:18:05	6.596
18/02/2014 22:18:06	6.59
18/02/2014 22:18:07	6.581
18/02/2014 22:18:08	6.567
18/02/2014 22:18:09	6.565
18/02/2014 22:18:10	6.555
18/02/2014 22:18:11	6.551
18/02/2014 22:18:12	6.543
18/02/2014 22:18:13	6.53
18/02/2014 22:18:14	6.524
18/02/2014 22:18:15	6.518
18/02/2014 22:18:16	6.515
18/02/2014 22:18:17	6.504
18/02/2014 22:18:18	6.496
18/02/2014 22:18:19	6.493
18/02/2014 22:18:20	6.484
18/02/2014 22:18:21	6.488
18/02/2014 22:18:22	6.479
18/02/2014 22:18:23	6.474
18/02/2014 22:18:24	6.471
18/02/2014 22:18:25	6.469
18/02/2014 22:18:26	6.469
18/02/2014 22:18:27	6.469
18/02/2014 22:18:28	6.469
18/02/2014 22:18:29	6.469
18/02/2014 22:18:30	6.469
18/02/2014 22:18:31	6.469
18/02/2014 22:18:32	6.469
18/02/2014 22:18:33	6.467
18/02/2014 22:18:34	6.456
18/02/2014 22:18:35	6.449
18/02/2014 22:18:36	6.443
18/02/2014 22:18:37	6.433
18/02/2014 22:18:38	6.419
18/02/2014 22:18:39	6.416
18/02/2014 22:18:40	6.404
18/02/2014 22:18:41	6.395
18/02/2014 22:18:42	6.386
18/02/2014 22:18:43	6.385
18/02/2014 22:18:44	6.377
18/02/2014 22:18:45	6.371
18/02/2014 22:18:46	6.359
18/02/2014 22:18:47	6.353
18/02/2014 22:18:48	6.342
18/02/2014 22:18:49	6.331
18/02/2014 22:18:50	6.323
18/02/2014 22:18:51	6.315
18/02/2014 22:18:52	6.312
18/02/2014 22:18:53	6.306
18/02/2014 22:18:54	6.299
18/02/2014 22:18:55	6.294
18/02/2014 22:18:56	6.294
18/02/2014 22:18:57	6.294
18/02/2014 22:18:58	6.294
18/02/2014 22:18:59	6.294
18/02/2014 22:19:00	6.294
18/02/2014 22:19:01	6.294
18/02/2014 22:19:02	6.294
18/02/2014 22:19:03	6.284
18/02/2014 22:19:04	6.279
18/02/2014 22:19:05	6.271
18/02/2014 22:19:06	6.288
18/02/2014 22:19:07	6.281
18/02/2014 22:19:08	6.272
18/02/2014 22:19:09	6.269
18/02/2014 22:19:10	6.26
18/02/2014 22:19:11	6.253
18/02/2014 22:19:12	6.247
18/02/2014 22:19:13	6.244
18/02/2014 22:19:14	6.235
18/02/2014 22:19:15	6.222
18/02/2014 22:19:16	6.212
18/02/2014 22:19:17	6.206
18/02/2014 22:19:18	6.199
18/02/2014 22:19:19	6.197
18/02/2014 22:19:20	6.193
18/02/2014 22:19:21	6.191
18/02/2014 22:19:22	6.192
18/02/2014 22:19:23	6.174
18/02/2014 22:19:24	6.162
18/02/2014 22:19:25	6.152
18/02/2014 22:19:26	6.152
18/02/2014 22:19:27	6.152
18/02/2014 22:19:28	6.152
18/02/2014 22:19:29	6.152
18/02/2014 22:19:30	6.152
18/02/2014 22:19:31	6.152
18/02/2014 22:19:32	6.152
18/02/2014 22:19:33	6.142
18/02/2014 22:19:34	6.13
18/02/2014 22:19:35	6.133
18/02/2014 22:19:36	6.13
18/02/2014 22:19:37	6.134
18/02/2014 22:19:38	6.124
18/02/2014 22:19:39	6.115
18/02/2014 22:19:40	6.108
18/02/2014 22:19:41	6.098
18/02/2014 22:19:42	6.091
18/02/2014 22:19:43	6.089
18/02/2014 22:19:44	6.085
18/02/2014 22:19:45	6.079
18/02/2014 22:19:46	6.077
18/02/2014 22:19:47	6.065
18/02/2014 22:19:48	6.066
18/02/2014 22:19:49	6.059
18/02/2014 22:19:50	6.052
18/02/2014 22:19:51	6.043
18/02/2014 22:19:52	6.038
18/02/2014 22:19:53	6.031
18/02/2014 22:19:54	6.027
18/02/2014 22:19:56	6.024
18/02/2014 22:19:57	6.024
18/02/2014 22:19:58	6.024
18/02/2014 22:19:59	6.024
18/02/2014 22:20:00	6.024
18/02/2014 22:20:01	6.024
18/02/2014 22:20:02	6.024
18/02/2014 22:20:03	6.024
18/02/2014 22:20:04	6.021
18/02/2014 22:20:05	6.014
18/02/2014 22:20:06	6.004
18/02/2014 22:20:07	5.999
18/02/2014 22:20:08	5.99
18/02/2014 22:20:09	5.976
18/02/2014 22:20:10	5.97
18/02/2014 22:20:11	5.968
18/02/2014 22:20:12	5.96
18/02/2014 22:20:13	5.948
18/02/2014 22:20:14	5.939
18/02/2014 22:20:15	5.935
18/02/2014 22:20:16	5.934
18/02/2014 22:20:17	5.926
18/02/2014 22:20:18	5.919
18/02/2014 22:20:19	5.916
18/02/2014 22:20:20	5.91
18/02/2014 22:20:21	5.904
18/02/2014 22:20:22	5.895
18/02/2014 22:20:23	5.895
18/02/2014 22:20:24	5.889
18/02/2014 22:20:25	5.882
18/02/2014 22:20:26	5.877
18/02/2014 22:20:27	5.877
18/02/2014 22:20:28	5.877
18/02/2014 22:20:29	5.877
18/02/2014 22:20:30	5.877
18/02/2014 22:20:31	5.877
18/02/2014 22:20:32	5.877
18/02/2014 22:20:33	5.877
18/02/2014 22:20:34	5.874
18/02/2014 22:20:35	5.869
18/02/2014 22:20:36	5.868
18/02/2014 22:20:37	5.864
18/02/2014 22:20:38	5.858
18/02/2014 22:20:39	5.847
18/02/2014 22:20:40	5.836
18/02/2014 22:20:41	5.826
18/02/2014 22:20:42	5.82
18/02/2014 22:20:43	5.815
18/02/2014 22:20:44	5.81
18/02/2014 22:20:45	5.802
18/02/2014 22:20:46	5.799
18/02/2014 22:20:47	5.788
18/02/2014 22:20:48	5.779
18/02/2014 22:20:49	5.768
18/02/2014 22:20:50	5.758
18/02/2014 22:20:51	5.753
18/02/2014 22:20:52	5.747
18/02/2014 22:20:53	5.745
18/02/2014 22:20:54	5.733
18/02/2014 22:20:55	5.725
18/02/2014 22:20:56	5.719
18/02/2014 22:20:57	5.719
18/02/2014 22:20:58	5.719
18/02/2014 22:20:59	5.719
18/02/2014 22:21:00	5.719
18/02/2014 22:21:01	5.719
18/02/2014 22:21:02	5.719
18/02/2014 22:21:03	5.719
18/02/2014 22:21:04	5.715
18/02/2014 22:21:05	5.711
18/02/2014 22:21:06	5.703
18/02/2014 22:21:07	5.697
18/02/2014 22:21:08	5.701
18/02/2014 22:21:09	5.695
18/02/2014 22:21:10	5.692
18/02/2014 22:21:11	5.681
18/02/2014 22:21:12	5.678
18/02/2014 22:21:13	5.679
18/02/2014 22:21:14	5.668
18/02/2014 22:21:15	5.663
18/02/2014 22:21:16	5.658
18/02/2014 22:21:17	5.641
18/02/2014 22:21:18	5.634
18/02/2014 22:21:19	5.63
18/02/2014 22:21:20	5.624
18/02/2014 22:21:21	5.616
18/02/2014 22:21:22	5.608
18/02/2014 22:21:23	5.594
18/02/2014 22:21:24	5.59
18/02/2014 22:21:25	5.583
18/02/2014 22:21:26	5.577
18/02/2014 22:21:27	5.577
18/02/2014 22:21:28	5.577
18/02/2014 22:21:29	5.577
18/02/2014 22:21:30	5.577
18/02/2014 22:21:31	5.577
18/02/2014 22:21:32	5.577
18/02/2014 22:21:33	5.577
18/02/2014 22:21:34	5.57
18/02/2014 22:21:35	5.56
18/02/2014 22:21:36	5.556
18/02/2014 22:21:37	5.555
18/02/2014 22:21:38	5.55
18/02/2014 22:21:39	5.542
18/02/2014 22:21:40	5.536
18/02/2014 22:21:41	5.525
18/02/2014 22:21:42	5.52
18/02/2014 22:21:43	5.512
18/02/2014 22:21:44	5.511
18/02/2014 22:21:45	5.502
18/02/2014 22:21:46	5.494
18/02/2014 22:21:47	5.489
18/02/2014 22:21:48	5.476
18/02/2014 22:21:49	5.465
18/02/2014 22:21:50	5.464
18/02/2014 22:21:51	5.456
18/02/2014 22:21:52	5.449
18/02/2014 22:21:53	5.445
18/02/2014 22:21:54	5.437
18/02/2014 22:21:55	5.434
18/02/2014 22:21:56	5.427
18/02/2014 22:21:58	5.427
18/02/2014 22:21:59	5.427
18/02/2014 22:22:00	5.427
18/02/2014 22:22:01	5.427
18/02/2014 22:22:02	5.427
18/02/2014 22:22:03	5.427
18/02/2014 22:22:04	5.427
18/02/2014 22:22:05	5.42
18/02/2014 22:22:06	5.413
18/02/2014 22:22:07	5.402
18/02/2014 22:22:08	5.396
18/02/2014 22:22:09	5.384
18/02/2014 22:22:10	5.377
18/02/2014 22:22:11	5.369
18/02/2014 22:22:12	5.362
18/02/2014 22:22:13	5.361
18/02/2014 22:22:14	5.357
18/02/2014 22:22:15	5.347
18/02/2014 22:22:16	5.342
18/02/2014 22:22:17	5.33
18/02/2014 22:22:18	5.326
18/02/2014 22:22:19	5.319
18/02/2014 22:22:20	5.312
18/02/2014 22:22:21	5.31
18/02/2014 22:22:22	5.303
18/02/2014 22:22:23	5.292
18/02/2014 22:22:24	5.287
18/02/2014 22:22:25	5.28
18/02/2014 22:22:26	5.276
18/02/2014 22:22:27	5.269
18/02/2014 22:22:28	5.269
18/02/2014 22:22:29	5.269
18/02/2014 22:22:30	5.269
18/02/2014 22:22:31	5.269
18/02/2014 22:22:32	5.269
18/02/2014 22:22:33	5.269
18/02/2014 22:22:34	5.269
18/02/2014 22:22:35	5.268
18/02/2014 22:22:36	5.265
18/02/2014 22:22:37	5.258
18/02/2014 22:22:38	5.251
18/02/2014 22:22:39	5.249
18/02/2014 22:22:40	5.248
18/02/2014 22:22:41	5.241
18/02/2014 22:22:42	5.229
18/02/2014 22:22:43	5.222
18/02/2014 22:22:44	5.217
18/02/2014 22:22:45	5.216
18/02/2014 22:22:46	5.208
18/02/2014 22:22:47	5.203
18/02/2014 22:22:48	5.193
18/02/2014 22:22:49	5.187
18/02/2014 22:22:50	5.182
18/02/2014 22:22:51	5.184
18/02/2014 22:22:52	5.181
18/02/2014 22:22:53	5.174
18/02/2014 22:22:54	5.165
18/02/2014 22:22:55	5.161
18/02/2014 22:22:56	5.159
18/02/2014 22:22:57	5.151
18/02/2014 22:22:58	5.151
18/02/2014 22:22:59	5.151
18/02/2014 22:23:00	5.151
18/02/2014 22:23:01	5.151
18/02/2014 22:23:02	5.151
18/02/2014 22:23:03	5.151
18/02/2014 22:23:04	5.151
18/02/2014 22:23:05	5.149
18/02/2014 22:23:06	5.144
18/02/2014 22:23:07	5.137
18/02/2014 22:23:08	5.131
18/02/2014 22:23:09	5.126
18/02/2014 22:23:10	5.118
18/02/2014 22:23:11	5.11
18/02/2014 22:23:12	5.104
18/02/2014 22:23:13	5.099
18/02/2014 22:23:14	5.092
18/02/2014 22:23:15	5.087
18/02/2014 22:23:16	5.078
18/02/2014 22:23:17	5.074
18/02/2014 22:23:18	5.067
18/02/2014 22:23:19	5.061
18/02/2014 22:23:20	5.058
18/02/2014 22:23:21	5.054
18/02/2014 22:23:22	5.046
18/02/2014 22:23:23	5.043
18/02/2014 22:23:24	5.031
18/02/2014 22:23:25	5.024
18/02/2014 22:23:26	5.017
18/02/2014 22:23:27	5.01
18/02/2014 22:23:28	5.01
18/02/2014 22:23:29	5.01
18/02/2014 22:23:30	5.01
18/02/2014 22:23:31	5.01
18/02/2014 22:23:32	5.01
18/02/2014 22:23:33	5.01
18/02/2014 22:23:34	5.006
18/02/2014 22:23:35	5
18/02/2014 22:23:36	4.996
18/02/2014 22:23:37	4.989
18/02/2014 22:23:38	4.984
18/02/2014 22:23:39	4.979
18/02/2014 22:23:40	4.979
18/02/2014 22:23:41	4.974
18/02/2014 22:23:42	4.968
18/02/2014 22:23:43	4.965
18/02/2014 22:23:44	4.96
18/02/2014 22:23:45	4.956
18/02/2014 22:23:46	4.95
18/02/2014 22:23:47	4.944
18/02/2014 22:23:48	4.937
18/02/2014 22:23:49	4.936
18/02/2014 22:23:50	4.927
18/02/2014 22:23:51	4.919
18/02/2014 22:23:52	4.914
18/02/2014 22:23:53	4.907
18/02/2014 22:23:54	4.905
18/02/2014 22:23:55	4.902
18/02/2014 22:23:56	4.897
18/02/2014 22:23:58	4.89
18/02/2014 22:23:59	4.89
18/02/2014 22:24:00	4.89
18/02/2014 22:24:01	4.89
18/02/2014 22:24:02	4.89
18/02/2014 22:24:03	4.89
18/02/2014 22:24:04	4.89
18/02/2014 22:24:05	4.883
18/02/2014 22:24:06	4.875
18/02/2014 22:24:07	4.873
18/02/2014 22:24:08	4.867
18/02/2014 22:24:09	4.863
18/02/2014 22:24:10	4.856
18/02/2014 22:24:11	4.85
18/02/2014 22:24:12	4.844
18/02/2014 22:24:13	4.839
18/02/2014 22:24:14	4.836
18/02/2014 22:24:15	4.829
18/02/2014 22:24:16	4.824
18/02/2014 22:24:17	4.817
18/02/2014 22:24:18	4.817
18/02/2014 22:24:19	4.813
18/02/2014 22:24:20	4.807
18/02/2014 22:24:21	4.805
18/02/2014 22:24:22	4.802
18/02/2014 22:24:23	4.802
18/02/2014 22:24:24	4.797
18/02/2014 22:24:25	4.791
18/02/2014 22:24:26	4.785
18/02/2014 22:24:27	4.78
18/02/2014 22:24:28	4.774
18/02/2014 22:24:29	4.774
18/02/2014 22:24:30	4.774
18/02/2014 22:24:31	4.774
18/02/2014 22:24:32	4.774
18/02/2014 22:24:33	4.774
18/02/2014 22:24:34	4.774
18/02/2014 22:24:35	4.774
18/02/2014 22:24:36	4.769
18/02/2014 22:24:37	4.765
18/02/2014 22:24:38	4.76
18/02/2014 22:24:39	4.756
18/02/2014 22:24:40	4.753
18/02/2014 22:24:41	4.747
18/02/2014 22:24:42	4.749
18/02/2014 22:24:43	4.744
18/02/2014 22:24:44	4.737
18/02/2014 22:24:45	4.729
18/02/2014 22:24:46	4.725
18/02/2014 22:24:47	4.72
18/02/2014 22:24:48	4.716
18/02/2014 22:24:49	4.711
18/02/2014 22:24:50	4.701
18/02/2014 22:24:51	4.696
18/02/2014 22:24:52	4.689
18/02/2014 22:24:53	4.684
18/02/2014 22:24:54	4.677
18/02/2014 22:24:55	4.672
18/02/2014 22:24:56	4.672
18/02/2014 22:24:57	4.666
18/02/2014 22:24:58	4.655
18/02/2014 22:24:59	4.655
18/02/2014 22:25:00	4.655
18/02/2014 22:25:01	4.655
18/02/2014 22:25:02	4.655
18/02/2014 22:25:03	4.655
18/02/2014 22:25:04	4.655
18/02/2014 22:25:05	4.655
18/02/2014 22:25:06	4.659
18/02/2014 22:25:07	4.654
18/02/2014 22:25:08	4.654
18/02/2014 22:25:09	4.645
18/02/2014 22:25:10	4.633
18/02/2014 22:25:11	4.612
18/02/2014 22:25:12	4.591
18/02/2014 22:25:13	4.578
18/02/2014 22:25:14	4.566
18/02/2014 22:25:15	4.537
18/02/2014 22:25:16	4.511
18/02/2014 22:25:17	4.494
18/02/2014 22:25:18	4.465
18/02/2014 22:25:19	4.436
18/02/2014 22:25:20	4.413
18/02/2014 22:25:21	4.396
18/02/2014 22:25:22	4.336
18/02/2014 22:25:23	4.305
18/02/2014 22:25:24	4.255
18/02/2014 22:25:25	4.222
18/02/2014 22:25:26	4.149
18/02/2014 22:25:27	4.069
18/02/2014 22:25:28	3.976
18/02/2014 22:25:29	3.976
18/02/2014 22:25:30	3.976
18/02/2014 22:25:31	3.976
18/02/2014 22:25:32	3.976
18/02/2014 22:25:33	3.976
18/02/2014 22:25:34	3.976
18/02/2014 22:25:35	3.941
18/02/2014 22:25:36	3.863
18/02/2014 22:25:37	3.777
18/02/2014 22:25:38	3.678
18/02/2014 22:25:39	3.61
18/02/2014 22:25:40	3.535
18/02/2014 22:25:41	3.383
18/02/2014 22:25:42	3.265
18/02/2014 22:25:43	3.107
18/02/2014 22:25:44	3.107
18/02/2014 22:25:45	3.053
18/02/2014 22:25:46	2.836
18/02/2014 22:25:47	2.62
18/02/2014 22:25:48	2.434
18/02/2014 22:25:49	2.307
18/02/2014 22:25:50	2.048
18/02/2014 22:25:51	1.957
18/02/2014 22:25:52	2.071
18/02/2014 22:25:53	1.934
18/02/2014 22:25:54	1.849
18/02/2014 22:25:55	1.593
18/02/2014 22:25:56	1.499
18/02/2014 22:25:57	1.48
18/02/2014 22:25:59	1.456
18/02/2014 22:26:00	1.456
18/02/2014 22:26:01	1.456
18/02/2014 22:26:02	1.456
18/02/2014 22:26:03	1.456
18/02/2014 22:26:04	1.456
18/02/2014 22:26:05	1.456
18/02/2014 22:26:06	1.373
18/02/2014 22:26:07	1.333
18/02/2014 22:26:08	1.293
18/02/2014 22:26:09	1.299
18/02/2014 22:26:10	1.329
18/02/2014 22:26:11	1.326
18/02/2014 22:26:12	1.191
18/02/2014 22:26:13	1.22
18/02/2014 22:26:14	1.197
18/02/2014 22:26:15	1.264
18/02/2014 22:26:16	1.13
18/02/2014 22:26:17	1.083
18/02/2014 22:26:18	1.041
18/02/2014 22:26:19	0.99
18/02/2014 22:26:20	0.917
18/02/2014 22:26:21	0.917
18/02/2014 22:26:22	0.829
18/02/2014 22:26:23	0.738
18/02/2014 22:26:24	0.711
18/02/2014 22:26:25	0.743
18/02/2014 22:26:26	0.71
18/02/2014 22:26:27	0.762
18/02/2014 22:26:28	0.762
18/02/2014 22:26:29	0.665
18/02/2014 22:26:30	0.665
18/02/2014 22:26:31	0.665
18/02/2014 22:26:32	0.665
18/02/2014 22:26:33	0.665
18/02/2014 22:26:34	0.665
18/02/2014 22:26:35	0.665
18/02/2014 22:26:36	0.697
18/02/2014 22:26:37	0.69
18/02/2014 22:26:38	0.696
18/02/2014 22:26:39	0.736
18/02/2014 22:26:40	0.629
18/02/2014 22:26:41	0.568
18/02/2014 22:26:42	0.51
18/02/2014 22:26:43	0.529
18/02/2014 22:26:44	0.505
18/02/2014 22:26:45	0.524
18/02/2014 22:26:46	0.5
18/02/2014 22:26:47	0.472
18/02/2014 22:26:48	0.462
18/02/2014 22:26:49	0.42
18/02/2014 22:26:50	0.393
18/02/2014 22:26:51	0.367
18/02/2014 22:26:52	0.371
18/02/2014 22:26:53	0.32
18/02/2014 22:26:54	0.286
18/02/2014 22:26:55	0.272
18/02/2014 22:26:56	0.256
18/02/2014 22:26:57	0.256
18/02/2014 22:26:58	0.258
18/02/2014 22:26:59	0.269
18/02/2014 22:27:00	0.269
18/02/2014 22:27:01	0.269
18/02/2014 22:27:02	0.269
18/02/2014 22:27:03	0.269
18/02/2014 22:27:04	0.269
18/02/2014 22:27:05	0.269
18/02/2014 22:27:06	0.243
18/02/2014 22:27:07	0.261
18/02/2014 22:27:08	0.223
18/02/2014 22:27:09	0.214
18/02/2014 22:27:10	0.202
18/02/2014 22:27:11	0.159
18/02/2014 22:27:12	0.117
18/02/2014 22:27:13	0.09
18/02/2014 22:27:14	0.072
18/02/2014 22:27:15	0.049
18/02/2014 22:27:16	0.046
18/02/2014 22:27:17	0.024
18/02/2014 22:27:18	0.033
18/02/2014 22:27:19	0.041
18/02/2014 22:27:20	0.008
18/02/2014 22:27:21	-0.022
18/02/2014 22:27:22	-0.054
18/02/2014 22:27:23	-0.071
18/02/2014 22:27:24	-0.09
18/02/2014 22:27:25	-0.099
18/02/2014 22:27:26	-0.098
18/02/2014 22:27:27	-0.091
18/02/2014 22:27:28	-0.123
18/02/2014 22:27:30	-0.123
18/02/2014 22:27:31	-0.123
18/02/2014 22:27:32	-0.123
18/02/2014 22:27:33	-0.123
18/02/2014 22:27:34	-0.123
18/02/2014 22:27:35	-0.123
18/02/2014 22:27:36	-0.104
18/02/2014 22:27:38	-0.085
18/02/2014 22:27:39	-0.112
18/02/2014 22:27:40	-0.138
18/02/2014 22:27:41	-0.146
18/02/2014 22:27:42	-0.144
18/02/2014 22:27:43	-0.152
18/02/2014 22:27:45	-0.177
18/02/2014 22:27:46	-0.16
18/02/2014 22:27:47	-0.139
18/02/2014 22:27:48	-0.138
18/02/2014 22:27:49	-0.111
18/02/2014 22:27:50	-0.126
18/02/2014 22:27:51	-0.132
18/02/2014 22:27:52	-0.151
18/02/2014 22:27:53	-0.149
18/02/2014 22:27:54	-0.167
18/02/2014 22:27:55	-0.16
18/02/2014 22:27:56	-0.139
18/02/2014 22:27:57	-0.159
18/02/2014 22:27:58	-0.161
18/02/2014 22:28:00	-0.151
18/02/2014 22:28:01	-0.151
18/02/2014 22:28:02	-0.151
18/02/2014 22:28:03	-0.151
18/02/2014 22:28:04	-0.151
18/02/2014 22:28:05	-0.151
18/02/2014 22:28:06	-0.151
18/02/2014 22:28:07	-0.149
18/02/2014 22:28:08	-0.157
18/02/2014 22:28:09	-0.166
18/02/2014 22:28:10	-0.134
18/02/2014 22:28:11	-0.162
18/02/2014 22:28:12	-0.153
18/02/2014 22:28:13	-0.164
18/02/2014 22:28:14	-0.181
18/02/2014 22:28:15	-0.195
18/02/2014 22:28:16	-0.204
18/02/2014 22:28:17	-0.188
18/02/2014 22:28:18	-0.211
18/02/2014 22:28:19	-0.209
18/02/2014 22:28:20	-0.233
18/02/2014 22:28:21	-0.246
18/02/2014 22:28:22	-0.252
18/02/2014 22:28:23	-0.266
18/02/2014 22:28:24	-0.268
18/02/2014 22:28:25	-0.268
18/02/2014 22:28:26	-0.263
18/02/2014 22:28:27	-0.258
18/02/2014 22:28:28	-0.261
18/02/2014 22:28:29	-0.265
18/02/2014 22:28:30	-0.292
18/02/2014 22:28:31	-0.292
18/02/2014 22:28:32	-0.292
18/02/2014 22:28:33	-0.292
18/02/2014 22:28:34	-0.292
18/02/2014 22:28:35	-0.292
18/02/2014 22:28:36	-0.292
18/02/2014 22:28:37	-0.277
18/02/2014 22:28:38	-0.26
18/02/2014 22:28:39	-0.26
18/02/2014 22:28:40	-0.273
18/02/2014 22:28:41	-0.284
18/02/2014 22:28:42	-0.269
18/02/2014 22:28:43	-0.261
18/02/2014 22:28:44	-0.24
18/02/2014 22:28:45	-0.25
18/02/2014 22:28:46	-0.238
18/02/2014 22:28:47	-0.245
18/02/2014 22:28:48	-0.251
18/02/2014 22:28:49	-0.261
18/02/2014 22:28:50	-0.265
18/02/2014 22:28:51	-0.268
18/02/2014 22:28:52	-0.246
18/02/2014 22:28:53	-0.261
18/02/2014 22:28:54	-0.286
18/02/2014 22:28:55	-0.286
18/02/2014 22:28:56	-0.291
18/02/2014 22:28:57	-0.311
18/02/2014 22:28:58	-0.334
18/02/2014 22:28:59	-0.345
18/02/2014 22:29:00	-0.345
18/02/2014 22:29:01	-0.345
18/02/2014 22:29:02	-0.345
18/02/2014 22:29:03	-0.345
18/02/2014 22:29:04	-0.345
18/02/2014 22:29:05	-0.345
18/02/2014 22:29:06	-0.345
18/02/2014 22:29:07	-0.33
18/02/2014 22:29:08	-0.342
18/02/2014 22:29:09	-0.366
18/02/2014 22:29:10	-0.376
18/02/2014 22:29:11	-0.385
18/02/2014 22:29:12	-0.4
18/02/2014 22:29:13	-0.425
18/02/2014 22:29:14	-0.427
18/02/2014 22:29:15	-0.439
18/02/2014 22:29:16	-0.447
18/02/2014 22:29:17	-0.476
18/02/2014 22:29:18	-0.477
18/02/2014 22:29:19	-0.476
18/02/2014 22:29:20	-0.486
18/02/2014 22:29:21	-0.509
18/02/2014 22:29:22	-0.518
18/02/2014 22:29:23	-0.526
18/02/2014 22:29:24	-0.541
18/02/2014 22:29:25	-0.558
18/02/2014 22:29:26	-0.567
18/02/2014 22:29:27	-0.568
18/02/2014 22:29:28	-0.559
18/02/2014 22:29:29	-0.56
18/02/2014 22:29:31	-0.56
18/02/2014 22:29:32	-0.56
18/02/2014 22:29:33	-0.56
18/02/2014 22:29:34	-0.56
18/02/2014 22:29:35	-0.56
18/02/2014 22:29:36	-0.56
18/02/2014 22:29:37	-0.56
18/02/2014 22:29:38	-0.551
18/02/2014 22:29:39	-0.558
18/02/2014 22:29:40	-0.574
18/02/2014 22:29:41	-0.601
18/02/2014 22:29:42	-0.611
18/02/2014 22:29:43	-0.601
18/02/2014 22:29:44	-0.62
18/02/2014 22:29:45	-0.612
18/02/2014 22:29:46	-0.604
18/02/2014 22:29:47	-0.596
18/02/2014 22:29:48	-0.577
18/02/2014 22:29:49	-0.584
18/02/2014 22:29:50	-0.606
18/02/2014 22:29:51	-0.608
18/02/2014 22:29:52	-0.612
18/02/2014 22:29:53	-0.608
18/02/2014 22:29:54	-0.599
18/02/2014 22:29:55	-0.618
18/02/2014 22:29:56	-0.611
18/02/2014 22:29:57	-0.619
18/02/2014 22:29:58	-0.624
18/02/2014 22:29:59	-0.622
18/02/2014 22:30:00	-0.628
18/02/2014 22:30:01	-0.628
18/02/2014 22:30:02	-0.628
18/02/2014 22:30:03	-0.628
18/02/2014 22:30:04	-0.628
18/02/2014 22:30:05	-0.628
18/02/2014 22:30:06	-0.628
18/02/2014 22:30:07	-0.628
18/02/2014 22:30:08	-0.627
18/02/2014 22:30:09	-0.625
18/02/2014 22:30:10	-0.646
18/02/2014 22:30:11	-0.649
18/02/2014 22:30:12	-0.656
18/02/2014 22:30:13	-0.667
18/02/2014 22:30:14	-0.698
18/02/2014 22:30:15	-0.696
18/02/2014 22:30:16	-0.689
18/02/2014 22:30:17	-0.701
18/02/2014 22:30:18	-0.706
18/02/2014 22:30:19	-0.723
18/02/2014 22:30:20	-0.748
18/02/2014 22:30:21	-0.738
18/02/2014 22:30:22	-0.747
18/02/2014 22:30:23	-0.744
18/02/2014 22:30:24	-0.75
18/02/2014 22:30:25	-0.756
18/02/2014 22:30:26	-0.767
18/02/2014 22:30:27	-0.773
18/02/2014 22:30:28	-0.778
18/02/2014 22:30:29	-0.78
18/02/2014 22:30:30	-0.782
18/02/2014 22:30:31	-0.782
18/02/2014 22:30:32	-0.782
18/02/2014 22:30:33	-0.782
18/02/2014 22:30:34	-0.782
18/02/2014 22:30:35	-0.782
18/02/2014 22:30:36	-0.782
18/02/2014 22:30:37	-0.782
18/02/2014 22:30:38	-0.774
18/02/2014 22:30:39	-0.765
18/02/2014 22:30:40	-0.781
18/02/2014 22:30:41	-0.778
18/02/2014 22:30:42	-0.787
18/02/2014 22:30:43	-0.793
18/02/2014 22:30:44	-0.807
18/02/2014 22:30:45	-0.809
18/02/2014 22:30:46	-0.815
18/02/2014 22:30:47	-0.808
18/02/2014 22:30:48	-0.81
18/02/2014 22:30:49	-0.817
18/02/2014 22:30:50	-0.831
18/02/2014 22:30:51	-0.831
18/02/2014 22:30:52	-0.821
18/02/2014 22:30:53	-0.824
18/02/2014 22:30:54	-0.834
18/02/2014 22:30:55	-0.837
18/02/2014 22:30:56	-0.847
18/02/2014 22:30:57	-0.857
18/02/2014 22:30:58	-0.861
18/02/2014 22:30:59	-0.862
18/02/2014 22:31:00	-0.864
18/02/2014 22:31:01	-0.864
18/02/2014 22:31:02	-0.864
18/02/2014 22:31:03	-0.864
18/02/2014 22:31:04	-0.864
18/02/2014 22:31:05	-0.864
18/02/2014 22:31:06	-0.864
18/02/2014 22:31:07	-0.864
18/02/2014 22:31:08	-0.851
18/02/2014 22:31:09	-0.869
18/02/2014 22:31:10	-0.866
18/02/2014 22:31:11	-0.851
18/02/2014 22:31:12	-0.852
18/02/2014 22:31:13	-0.859
18/02/2014 22:31:14	-0.864
18/02/2014 22:31:15	-0.876
18/02/2014 22:31:16	-0.875
18/02/2014 22:31:17	-0.886
18/02/2014 22:31:18	-0.889
18/02/2014 22:31:19	-0.885
18/02/2014 22:31:20	-0.887
18/02/2014 22:31:21	-0.902
18/02/2014 22:31:22	-0.912
18/02/2014 22:31:23	-0.915
18/02/2014 22:31:24	-0.924
18/02/2014 22:31:25	-0.928
18/02/2014 22:31:26	-0.94
18/02/2014 22:31:27	-0.896
18/02/2014 22:31:28	-0.905
18/02/2014 22:31:29	-0.898
18/02/2014 22:31:30	-0.907
18/02/2014 22:31:32	-0.907
18/02/2014 22:31:33	-0.907
18/02/2014 22:31:34	-0.907
18/02/2014 22:31:35	-0.907
18/02/2014 22:31:36	-0.907
18/02/2014 22:31:37	-0.907
18/02/2014 22:31:38	-0.907
18/02/2014 22:31:39	-0.909
18/02/2014 22:31:40	-0.911
18/02/2014 22:31:41	-0.911
18/02/2014 22:31:42	-0.923
18/02/2014 22:31:43	-0.926
18/02/2014 22:31:44	-0.922
18/02/2014 22:31:45	-0.925
18/02/2014 22:31:46	-0.935
18/02/2014 22:31:47	-0.931
18/02/2014 22:31:48	-0.931
18/02/2014 22:31:49	-0.93
18/02/2014 22:31:50	-0.938
18/02/2014 22:31:51	-0.959
18/02/2014 22:31:52	-0.966
18/02/2014 22:31:53	-0.966
18/02/2014 22:31:54	-0.977
18/02/2014 22:31:55	-0.991
18/02/2014 22:31:56	-0.977
18/02/2014 22:31:57	-0.963
18/02/2014 22:31:58	-0.968
18/02/2014 22:31:59	-0.982
18/02/2014 22:32:00	-1.001
18/02/2014 22:32:01	-1.008
18/02/2014 22:32:02	-1.008
18/02/2014 22:32:03	-1.008
18/02/2014 22:32:04	-1.008
18/02/2014 22:32:05	-1.008
18/02/2014 22:32:06	-1.008
18/02/2014 22:32:07	-1.008
18/02/2014 22:32:08	-1.008
18/02/2014 22:32:09	-1.012
18/02/2014 22:32:10	-1.025
18/02/2014 22:32:11	-1.017
18/02/2014 22:32:12	-1.014
18/02/2014 22:32:13	-1.022
18/02/2014 22:32:14	-1.02
18/02/2014 22:32:15	-1.016
18/02/2014 22:32:16	-1.019
18/02/2014 22:32:17	-1.024
18/02/2014 22:32:18	-1.026
18/02/2014 22:32:19	-1.023
18/02/2014 22:32:20	-1.019
18/02/2014 22:32:21	-1.032
18/02/2014 22:32:22	-1.034
18/02/2014 22:32:23	-1.041
18/02/2014 22:32:24	-1.039
18/02/2014 22:32:25	-1.042
18/02/2014 22:32:26	-1.048
18/02/2014 22:32:27	-1.049
18/02/2014 22:32:28	-1.062
18/02/2014 22:32:29	-1.063
18/02/2014 22:32:30	-1.055
18/02/2014 22:32:31	-1.059
18/02/2014 22:32:32	-1.059
18/02/2014 22:32:33	-1.059
18/02/2014 22:32:34	-1.059
18/02/2014 22:32:35	-1.059
18/02/2014 22:32:36	-1.059
18/02/2014 22:32:37	-1.059
18/02/2014 22:32:38	-1.059
18/02/2014 22:32:39	-1.057
18/02/2014 22:32:40	-1.055
18/02/2014 22:32:41	-1.053
18/02/2014 22:32:42	-1.051
18/02/2014 22:32:43	-1.06
18/02/2014 22:32:44	-1.063
18/02/2014 22:32:45	-1.066
18/02/2014 22:32:46	-1.07
18/02/2014 22:32:47	-1.073
18/02/2014 22:32:48	-1.071
18/02/2014 22:32:49	-1.085
18/02/2014 22:32:50	-1.099
18/02/2014 22:32:51	-1.101
18/02/2014 22:32:52	-1.108
18/02/2014 22:32:53	-1.111
18/02/2014 22:32:54	-1.131
18/02/2014 22:32:55	-1.137
18/02/2014 22:32:56	-1.143
18/02/2014 22:32:57	-1.141
18/02/2014 22:32:58	-1.147
18/02/2014 22:32:59	-1.153
18/02/2014 22:33:00	-1.149
18/02/2014 22:33:01	-1.152
18/02/2014 22:33:02	-1.152
18/02/2014 22:33:03	-1.152
18/02/2014 22:33:04	-1.152
18/02/2014 22:33:05	-1.152
18/02/2014 22:33:06	-1.152
18/02/2014 22:33:07	-1.152
18/02/2014 22:33:08	-1.152
18/02/2014 22:33:09	-1.143
18/02/2014 22:33:10	-1.141
18/02/2014 22:33:11	-1.14
18/02/2014 22:33:12	-1.142
18/02/2014 22:33:13	-1.147
18/02/2014 22:33:14	-1.153
18/02/2014 22:33:15	-1.154
18/02/2014 22:33:16	-1.156
18/02/2014 22:33:17	-1.167
18/02/2014 22:33:18	-1.17
18/02/2014 22:33:19	-1.18
18/02/2014 22:33:20	-1.183
18/02/2014 22:33:21	-1.186
18/02/2014 22:33:22	-1.193
18/02/2014 22:33:23	-1.203
18/02/2014 22:33:24	-1.21
18/02/2014 22:33:25	-1.212
18/02/2014 22:33:26	-1.216
18/02/2014 22:33:27	-1.204
18/02/2014 22:33:28	-1.202
18/02/2014 22:33:29	-1.206
18/02/2014 22:33:30	-1.207
18/02/2014 22:33:31	-1.21
18/02/2014 22:33:33	-1.21
18/02/2014 22:33:34	-1.21
18/02/2014 22:33:35	-1.21
18/02/2014 22:33:36	-1.21
18/02/2014 22:33:37	-1.21
18/02/2014 22:33:38	-1.21
18/02/2014 22:33:39	-1.21
18/02/2014 22:33:40	-1.202
18/02/2014 22:33:41	-1.193
18/02/2014 22:33:42	-1.198
18/02/2014 22:33:43	-1.213
18/02/2014 22:33:44	-1.212
18/02/2014 22:33:45	-1.214
18/02/2014 22:33:46	-1.224
18/02/2014 22:33:47	-1.225
18/02/2014 22:33:48	-1.228
18/02/2014 22:33:49	-1.221
18/02/2014 22:33:50	-1.22
18/02/2014 22:33:51	-1.224
18/02/2014 22:33:52	-1.224
18/02/2014 22:33:53	-1.226
18/02/2014 22:33:54	-1.233
18/02/2014 22:33:55	-1.23
18/02/2014 22:33:56	-1.241
18/02/2014 22:33:57	-1.249
18/02/2014 22:33:58	-1.247
18/02/2014 22:33:59	-1.242
18/02/2014 22:34:00	-1.24
18/02/2014 22:34:01	-1.238
18/02/2014 22:34:02	-1.253
18/02/2014 22:34:03	-1.253
18/02/2014 22:34:04	-1.253
18/02/2014 22:34:05	-1.253
18/02/2014 22:34:06	-1.253
18/02/2014 22:34:07	-1.253
18/02/2014 22:34:08	-1.253
18/02/2014 22:34:09	-1.253
18/02/2014 22:34:10	-1.261
18/02/2014 22:34:11	-1.253
18/02/2014 22:34:12	-1.253
18/02/2014 22:34:13	-1.256
18/02/2014 22:34:14	-1.249
18/02/2014 22:34:15	-1.26
18/02/2014 22:34:16	-1.266
18/02/2014 22:34:17	-1.268
18/02/2014 22:34:18	-1.272
18/02/2014 22:34:19	-1.276
18/02/2014 22:34:20	-1.29
18/02/2014 22:34:21	-1.289
18/02/2014 22:34:22	-1.316
18/02/2014 22:34:23	-1.323
18/02/2014 22:34:24	-1.334
18/02/2014 22:34:25	-1.341
18/02/2014 22:34:26	-1.34
18/02/2014 22:34:27	-1.342
18/02/2014 22:34:28	-1.352
18/02/2014 22:34:29	-1.359
18/02/2014 22:34:30	-1.358
18/02/2014 22:34:31	-1.366
18/02/2014 22:34:32	-1.375
18/02/2014 22:34:33	-1.375
18/02/2014 22:34:34	-1.375
18/02/2014 22:34:35	-1.375
18/02/2014 22:34:36	-1.375
18/02/2014 22:34:37	-1.375
18/02/2014 22:34:38	-1.375
18/02/2014 22:34:39	-1.375
18/02/2014 22:34:40	-1.37
18/02/2014 22:34:41	-1.378
18/02/2014 22:34:42	-1.371
18/02/2014 22:34:43	-1.382
18/02/2014 22:34:44	-1.386
18/02/2014 22:34:45	-1.391
18/02/2014 22:34:46	-1.388
18/02/2014 22:34:47	-1.388
18/02/2014 22:34:48	-1.396
18/02/2014 22:34:49	-1.4
18/02/2014 22:34:50	-1.402
18/02/2014 22:34:51	-1.401
18/02/2014 22:34:52	-1.407
18/02/2014 22:34:53	-1.409
18/02/2014 22:34:54	-1.415
18/02/2014 22:34:55	-1.42
18/02/2014 22:34:56	-1.424
18/02/2014 22:34:57	-1.428
18/02/2014 22:34:58	-1.429
18/02/2014 22:34:59	-1.439
18/02/2014 22:35:00	-1.442
18/02/2014 22:35:01	-1.441
18/02/2014 22:35:02	-1.445
18/02/2014 22:35:03	-1.445
18/02/2014 22:35:04	-1.445
18/02/2014 22:35:05	-1.445
18/02/2014 22:35:06	-1.445
18/02/2014 22:35:07	-1.445
18/02/2014 22:35:08	-1.445
18/02/2014 22:35:09	-1.445
18/02/2014 22:35:10	-1.451
18/02/2014 22:35:11	-1.454
18/02/2014 22:35:12	-1.45
18/02/2014 22:35:13	-1.457
18/02/2014 22:35:14	-1.463
18/02/2014 22:35:15	-1.465
18/02/2014 22:35:16	-1.475
18/02/2014 22:35:17	-1.483
18/02/2014 22:35:18	-1.483
18/02/2014 22:35:19	-1.484
18/02/2014 22:35:20	-1.49
18/02/2014 22:35:21	-1.494
18/02/2014 22:35:22	-1.507
18/02/2014 22:35:23	-1.508
18/02/2014 22:35:24	-1.511
18/02/2014 22:35:25	-1.516
18/02/2014 22:35:26	-1.528
18/02/2014 22:35:27	-1.534
18/02/2014 22:35:28	-1.538
18/02/2014 22:35:29	-1.545
18/02/2014 22:35:30	-1.552
18/02/2014 22:35:31	-1.557
18/02/2014 22:35:32	-1.563
18/02/2014 22:35:34	-1.563
18/02/2014 22:35:35	-1.563
18/02/2014 22:35:36	-1.563
18/02/2014 22:35:37	-1.563
18/02/2014 22:35:38	-1.563
18/02/2014 22:35:39	-1.563
18/02/2014 22:35:40	-1.563
18/02/2014 22:35:41	-1.565
18/02/2014 22:35:42	-1.567
18/02/2014 22:35:43	-1.575
18/02/2014 22:35:44	-1.584
18/02/2014 22:35:45	-1.59
18/02/2014 22:35:46	-1.594
18/02/2014 22:35:47	-1.599
18/02/2014 22:35:48	-1.604
18/02/2014 22:35:49	-1.604
18/02/2014 22:35:50	-1.604
18/02/2014 22:35:51	-1.615
18/02/2014 22:35:52	-1.617
18/02/2014 22:35:53	-1.614
18/02/2014 22:35:54	-1.62
18/02/2014 22:35:55	-1.622
18/02/2014 22:35:56	-1.618
18/02/2014 22:35:57	-1.628
18/02/2014 22:35:58	-1.635
18/02/2014 22:35:59	-1.641
18/02/2014 22:36:00	-1.652
18/02/2014 22:36:01	-1.66
18/02/2014 22:36:02	-1.663
18/02/2014 22:36:03	-1.669
18/02/2014 22:36:04	-1.669
18/02/2014 22:36:05	-1.669
18/02/2014 22:36:06	-1.669
18/02/2014 22:36:07	-1.669
18/02/2014 22:36:08	-1.669
18/02/2014 22:36:09	-1.669
18/02/2014 22:36:10	-1.669
18/02/2014 22:36:11	-1.675
18/02/2014 22:36:12	-1.676
18/02/2014 22:36:13	-1.681
18/02/2014 22:36:14	-1.685
18/02/2014 22:36:15	-1.684
18/02/2014 22:36:16	-1.691
18/02/2014 22:36:17	-1.699
18/02/2014 22:36:18	-1.705
18/02/2014 22:36:19	-1.719
18/02/2014 22:36:20	-1.719
18/02/2014 22:36:21	-1.73
18/02/2014 22:36:22	-1.744
18/02/2014 22:36:23	-1.745
18/02/2014 22:36:24	-1.749
18/02/2014 22:36:25	-1.752
18/02/2014 22:36:26	-1.755
18/02/2014 22:36:27	-1.761
18/02/2014 22:36:28	-1.767
18/02/2014 22:36:29	-1.771
18/02/2014 22:36:30	-1.78
18/02/2014 22:36:31	-1.788
18/02/2014 22:36:32	-1.795
18/02/2014 22:36:33	-1.8
18/02/2014 22:36:34	-1.8
18/02/2014 22:36:35	-1.8
18/02/2014 22:36:36	-1.8
18/02/2014 22:36:37	-1.8
18/02/2014 22:36:38	-1.8
18/02/2014 22:36:39	-1.8
18/02/2014 22:36:40	-1.8
18/02/2014 22:36:41	-1.799
18/02/2014 22:36:42	-1.801
18/02/2014 22:36:43	-1.81
18/02/2014 22:36:44	-1.815
18/02/2014 22:36:45	-1.818
18/02/2014 22:36:46	-1.824
18/02/2014 22:36:47	-1.829
18/02/2014 22:36:48	-1.835
18/02/2014 22:36:49	-1.845
18/02/2014 22:36:50	-1.852
18/02/2014 22:36:51	-1.857
18/02/2014 22:36:52	-1.866
18/02/2014 22:36:53	-1.879
18/02/2014 22:36:54	-1.88
18/02/2014 22:36:55	-1.883
18/02/2014 22:36:56	-1.884
18/02/2014 22:36:57	-1.884
18/02/2014 22:36:58	-1.885
18/02/2014 22:36:59	-1.882
18/02/2014 22:37:00	-1.886
18/02/2014 22:37:01	-1.892
18/02/2014 22:37:02	-1.899
18/02/2014 22:37:03	-1.902
18/02/2014 22:37:04	-1.902
18/02/2014 22:37:05	-1.902
18/02/2014 22:37:06	-1.902
18/02/2014 22:37:07	-1.902
18/02/2014 22:37:08	-1.902
18/02/2014 22:37:09	-1.902
18/02/2014 22:37:10	-1.902
18/02/2014 22:37:11	-1.898
18/02/2014 22:37:12	-1.9
18/02/2014 22:37:13	-1.898
18/02/2014 22:37:14	-1.902
18/02/2014 22:37:15	-1.907
18/02/2014 22:37:16	-1.909
18/02/2014 22:37:17	-1.897
18/02/2014 22:37:18	-1.896
18/02/2014 22:37:19	-1.898
18/02/2014 22:37:20	-1.903
18/02/2014 22:37:21	-1.905
18/02/2014 22:37:22	-1.91
18/02/2014 22:37:23	-1.915
18/02/2014 22:37:24	-1.916
18/02/2014 22:37:25	-1.923
18/02/2014 22:37:26	-1.933
18/02/2014 22:37:27	-1.935
18/02/2014 22:37:28	-1.936
18/02/2014 22:37:29	-1.943
18/02/2014 22:37:30	-1.945
18/02/2014 22:37:31	-1.952
18/02/2014 22:37:32	-1.958
18/02/2014 22:37:33	-1.959
18/02/2014 22:37:35	-1.959
18/02/2014 22:37:36	-1.959
18/02/2014 22:37:37	-1.959
18/02/2014 22:37:38	-1.959
18/02/2014 22:37:39	-1.959
18/02/2014 22:37:40	-1.959
18/02/2014 22:37:41	-1.959
18/02/2014 22:37:42	-1.962
18/02/2014 22:37:43	-1.958
18/02/2014 22:37:44	-1.95
18/02/2014 22:37:45	-1.947
18/02/2014 22:37:46	-1.952
18/02/2014 22:37:47	-1.952
18/02/2014 22:37:48	-1.951
18/02/2014 22:37:49	-1.953
18/02/2014 22:37:50	-1.955
18/02/2014 22:37:51	-1.953
18/02/2014 22:37:52	-1.96
18/02/2014 22:37:53	-1.963
18/02/2014 22:37:54	-1.966
18/02/2014 22:37:55	-1.967
18/02/2014 22:37:56	-1.968
18/02/2014 22:37:57	-1.976
18/02/2014 22:37:58	-1.978
18/02/2014 22:37:59	-1.978
18/02/2014 22:38:00	-1.979
18/02/2014 22:38:01	-1.983
18/02/2014 22:38:02	-1.981
18/02/2014 22:38:03	-1.987
18/02/2014 22:38:04	-1.995
18/02/2014 22:38:05	-1.995
18/02/2014 22:38:06	-1.995
18/02/2014 22:38:07	-1.995
18/02/2014 22:38:08	-1.995
18/02/2014 22:38:09	-1.995
18/02/2014 22:38:10	-1.995
18/02/2014 22:38:11	-1.995
18/02/2014 22:38:12	-1.994
18/02/2014 22:38:13	-2.001
18/02/2014 22:38:14	-1.999
18/02/2014 22:38:15	-2.001
18/02/2014 22:38:16	-2.004
18/02/2014 22:38:17	-2.009
18/02/2014 22:38:18	-2.008
18/02/2014 22:38:19	-2.011
18/02/2014 22:38:20	-2.011
18/02/2014 22:38:21	-2.018
18/02/2014 22:38:22	-2.023
18/02/2014 22:38:23	-2.024
18/02/2014 22:38:24	-2.024
18/02/2014 22:38:25	-2.027
18/02/2014 22:38:26	-2.032
18/02/2014 22:38:27	-2.038
18/02/2014 22:38:28	-2.046
18/02/2014 22:38:29	-2.052
18/02/2014 22:38:30	-2.056
18/02/2014 22:38:31	-2.059
18/02/2014 22:38:32	-2.064
18/02/2014 22:38:33	-2.07
18/02/2014 22:38:34	-2.067
18/02/2014 22:38:35	-2.067
18/02/2014 22:38:36	-2.067
18/02/2014 22:38:37	-2.067
18/02/2014 22:38:38	-2.067
18/02/2014 22:38:39	-2.067
18/02/2014 22:38:40	-2.067
18/02/2014 22:38:41	-2.067
18/02/2014 22:38:42	-2.065
18/02/2014 22:38:43	-2.066
18/02/2014 22:38:44	-2.066
18/02/2014 22:38:45	-2.067
18/02/2014 22:38:46	-2.068
18/02/2014 22:38:47	-2.07
18/02/2014 22:38:48	-2.067
18/02/2014 22:38:49	-2.07
18/02/2014 22:38:50	-2.082
18/02/2014 22:38:51	-2.089
18/02/2014 22:38:52	-2.097
18/02/2014 22:38:53	-2.106
18/02/2014 22:38:54	-2.113
18/02/2014 22:38:55	-2.113
18/02/2014 22:38:56	-2.116
18/02/2014 22:38:57	-2.117
18/02/2014 22:38:58	-2.121
18/02/2014 22:38:59	-2.129
18/02/2014 22:39:00	-2.131
18/02/2014 22:39:01	-2.143
18/02/2014 22:39:02	-2.147
18/02/2014 22:39:03	-2.147
18/02/2014 22:39:04	-2.147
18/02/2014 22:39:06	-2.147
18/02/2014 22:39:07	-2.147
18/02/2014 22:39:08	-2.147
18/02/2014 22:39:09	-2.147
18/02/2014 22:39:10	-2.147
18/02/2014 22:39:11	-2.147
18/02/2014 22:39:12	-2.147
18/02/2014 22:39:13	-2.146
18/02/2014 22:39:14	-2.147
18/02/2014 22:39:15	-2.149
18/02/2014 22:39:16	-2.151
18/02/2014 22:39:17	-2.16
18/02/2014 22:39:18	-2.163
18/02/2014 22:39:19	-2.174
18/02/2014 22:39:20	-2.179
18/02/2014 22:39:21	-2.183
18/02/2014 22:39:22	-2.187
18/02/2014 22:39:23	-2.192
18/02/2014 22:39:24	-2.196
18/02/2014 22:39:25	-2.194
18/02/2014 22:39:26	-2.198
18/02/2014 22:39:27	-2.2
18/02/2014 22:39:28	-2.207
18/02/2014 22:39:29	-2.213
18/02/2014 22:39:30	-2.218
18/02/2014 22:39:31	-2.223
18/02/2014 22:39:32	-2.233
18/02/2014 22:39:33	-2.236
18/02/2014 22:39:34	-2.241
18/02/2014 22:39:35	-2.242
18/02/2014 22:39:36	-2.242
18/02/2014 22:39:37	-2.242
18/02/2014 22:39:38	-2.242
18/02/2014 22:39:39	-2.242
18/02/2014 22:39:40	-2.242
18/02/2014 22:39:41	-2.242
18/02/2014 22:39:42	-2.242
18/02/2014 22:39:43	-2.245
18/02/2014 22:39:44	-2.247
18/02/2014 22:39:45	-2.247
18/02/2014 22:39:46	-2.243
18/02/2014 22:39:47	-2.246
18/02/2014 22:39:48	-2.247
18/02/2014 22:39:49	-2.247
18/02/2014 22:39:50	-2.25
18/02/2014 22:39:51	-2.257
18/02/2014 22:39:52	-2.26
18/02/2014 22:39:53	-2.265
18/02/2014 22:39:54	-2.269
18/02/2014 22:39:55	-2.275
18/02/2014 22:39:56	-2.279
18/02/2014 22:39:57	-2.279
18/02/2014 22:39:58	-2.28
18/02/2014 22:39:59	-2.284
18/02/2014 22:40:00	-2.288
18/02/2014 22:40:01	-2.296
18/02/2014 22:40:02	-2.303
18/02/2014 22:40:03	-2.305
18/02/2014 22:40:04	-2.312
18/02/2014 22:40:05	-2.317
18/02/2014 22:40:06	-2.317
18/02/2014 22:40:07	-2.317
18/02/2014 22:40:08	-2.317
18/02/2014 22:40:09	-2.317
18/02/2014 22:40:10	-2.317
18/02/2014 22:40:11	-2.317
18/02/2014 22:40:12	-2.317
18/02/2014 22:40:13	-2.313
18/02/2014 22:40:14	-2.317
18/02/2014 22:40:15	-2.325
18/02/2014 22:40:16	-2.323
18/02/2014 22:40:17	-2.326
18/02/2014 22:40:18	-2.332
18/02/2014 22:40:19	-2.333
18/02/2014 22:40:20	-2.334
18/02/2014 22:40:21	-2.339
18/02/2014 22:40:22	-2.344
18/02/2014 22:40:23	-2.349
18/02/2014 22:40:24	-2.355
18/02/2014 22:40:25	-2.359
18/02/2014 22:40:26	-2.362
18/02/2014 22:40:27	-2.361
18/02/2014 22:40:28	-2.365
18/02/2014 22:40:29	-2.368
18/02/2014 22:40:30	-2.371
18/02/2014 22:40:31	-2.373
18/02/2014 22:40:32	-2.378
18/02/2014 22:40:33	-2.385
18/02/2014 22:40:34	-2.383
18/02/2014 22:40:35	-2.393
18/02/2014 22:40:36	-2.393
18/02/2014 22:40:37	-2.393
18/02/2014 22:40:38	-2.393
18/02/2014 22:40:39	-2.393
18/02/2014 22:40:40	-2.393
18/02/2014 22:40:41	-2.393
18/02/2014 22:40:42	-2.393
18/02/2014 22:40:43	-2.398
18/02/2014 22:40:44	-2.396
18/02/2014 22:40:45	-2.4
18/02/2014 22:40:46	-2.405
18/02/2014 22:40:47	-2.409
18/02/2014 22:40:48	-2.414
18/02/2014 22:40:49	-2.421
18/02/2014 22:40:50	-2.426
18/02/2014 22:40:51	-2.427
18/02/2014 22:40:52	-2.427
18/02/2014 22:40:53	-2.43
18/02/2014 22:40:54	-2.437
18/02/2014 22:40:55	-2.44
18/02/2014 22:40:56	-2.444
18/02/2014 22:40:57	-2.446
18/02/2014 22:40:58	-2.45
18/02/2014 22:40:59	-2.456
18/02/2014 22:41:00	-2.463
18/02/2014 22:41:01	-2.469
18/02/2014 22:41:02	-2.471
18/02/2014 22:41:03	-2.477
18/02/2014 22:41:04	-2.482
18/02/2014 22:41:05	-2.482
18/02/2014 22:41:07	-2.482
18/02/2014 22:41:08	-2.482
18/02/2014 22:41:09	-2.482
18/02/2014 22:41:10	-2.482
18/02/2014 22:41:11	-2.482
18/02/2014 22:41:12	-2.482
18/02/2014 22:41:13	-2.482
18/02/2014 22:41:14	-2.486
18/02/2014 22:41:15	-2.487
18/02/2014 22:41:16	-2.486
18/02/2014 22:41:17	-2.49
18/02/2014 22:41:18	-2.496
18/02/2014 22:41:19	-2.496
18/02/2014 22:41:20	-2.502
18/02/2014 22:41:21	-2.505
18/02/2014 22:41:22	-2.509
18/02/2014 22:41:23	-2.512
18/02/2014 22:41:24	-2.512
18/02/2014 22:41:25	-2.515
18/02/2014 22:41:26	-2.519
18/02/2014 22:41:27	-2.524
18/02/2014 22:41:28	-2.527
18/02/2014 22:41:29	-2.532
18/02/2014 22:41:30	-2.534
18/02/2014 22:41:31	-2.536
18/02/2014 22:41:32	-2.542
18/02/2014 22:41:33	-2.547
18/02/2014 22:41:34	-2.55
18/02/2014 22:41:35	-2.554
18/02/2014 22:41:36	-2.561
18/02/2014 22:41:37	-2.561
18/02/2014 22:41:38	-2.561
18/02/2014 22:41:39	-2.561
18/02/2014 22:41:40	-2.561
18/02/2014 22:41:41	-2.561
18/02/2014 22:41:42	-2.561
18/02/2014 22:41:43	-2.561
18/02/2014 22:41:44	-2.557
18/02/2014 22:41:45	-2.561
18/02/2014 22:41:46	-2.563
18/02/2014 22:41:47	-2.561
18/02/2014 22:41:48	-2.568
18/02/2014 22:41:49	-2.573
18/02/2014 22:41:50	-2.573
18/02/2014 22:41:51	-2.57
18/02/2014 22:41:52	-2.578
18/02/2014 22:41:53	-2.58
18/02/2014 22:41:54	-2.585
18/02/2014 22:41:55	-2.599
18/02/2014 22:41:56	-2.604
18/02/2014 22:41:57	-2.607
18/02/2014 22:41:58	-2.609
18/02/2014 22:41:59	-2.614
18/02/2014 22:42:00	-2.621
18/02/2014 22:42:01	-2.625
18/02/2014 22:42:02	-2.624
18/02/2014 22:42:03	-2.627
18/02/2014 22:42:04	-2.628
18/02/2014 22:42:05	-2.627
18/02/2014 22:42:06	-2.63
18/02/2014 22:42:07	-2.63
18/02/2014 22:42:08	-2.63
18/02/2014 22:42:09	-2.63
18/02/2014 22:42:10	-2.63
18/02/2014 22:42:11	-2.63
18/02/2014 22:42:12	-2.63
18/02/2014 22:42:13	-2.63
18/02/2014 22:42:14	-2.634
18/02/2014 22:42:15	-2.639
18/02/2014 22:42:16	-2.636
18/02/2014 22:42:17	-2.639
18/02/2014 22:42:18	-2.642
18/02/2014 22:42:19	-2.643
18/02/2014 22:42:20	-2.648
18/02/2014 22:42:21	-2.655
18/02/2014 22:42:22	-2.659
18/02/2014 22:42:23	-2.662
18/02/2014 22:42:24	-2.665
18/02/2014 22:42:25	-2.668
18/02/2014 22:42:26	-2.667
18/02/2014 22:42:27	-2.669
18/02/2014 22:42:28	-2.672
18/02/2014 22:42:29	-2.674
18/02/2014 22:42:30	-2.674
18/02/2014 22:42:31	-2.678
18/02/2014 22:42:32	-2.682
18/02/2014 22:42:33	-2.684
18/02/2014 22:42:34	-2.687
18/02/2014 22:42:35	-2.692
18/02/2014 22:42:36	-2.695
18/02/2014 22:42:37	-2.695
18/02/2014 22:42:38	-2.695
18/02/2014 22:42:39	-2.695
18/02/2014 22:42:40	-2.695
18/02/2014 22:42:41	-2.695
18/02/2014 22:42:42	-2.695
18/02/2014 22:42:43	-2.695
18/02/2014 22:42:44	-2.695
18/02/2014 22:42:45	-2.699
18/02/2014 22:42:46	-2.704
18/02/2014 22:42:47	-2.705
18/02/2014 22:42:48	-2.708
18/02/2014 22:42:49	-2.712
18/02/2014 22:42:50	-2.718
18/02/2014 22:42:51	-2.724
18/02/2014 22:42:52	-2.725
18/02/2014 22:42:53	-2.727
18/02/2014 22:42:54	-2.732
18/02/2014 22:42:55	-2.733
18/02/2014 22:42:56	-2.738
18/02/2014 22:42:57	-2.741
18/02/2014 22:42:58	-2.744
18/02/2014 22:42:59	-2.751
18/02/2014 22:43:00	-2.751
18/02/2014 22:43:01	-2.757
18/02/2014 22:43:02	-2.757
18/02/2014 22:43:03	-2.761
18/02/2014 22:43:04	-2.764
18/02/2014 22:43:05	-2.771
18/02/2014 22:43:06	-2.775
18/02/2014 22:43:08	-2.775
18/02/2014 22:43:09	-2.775
18/02/2014 22:43:10	-2.775
18/02/2014 22:43:11	-2.775
18/02/2014 22:43:12	-2.775
18/02/2014 22:43:13	-2.775
18/02/2014 22:43:14	-2.775
18/02/2014 22:43:15	-2.773
18/02/2014 22:43:16	-2.777
18/02/2014 22:43:17	-2.781
18/02/2014 22:43:18	-2.784
18/02/2014 22:43:19	-2.79
18/02/2014 22:43:20	-2.792
18/02/2014 22:43:21	-2.796
18/02/2014 22:43:22	-2.801
18/02/2014 22:43:23	-2.806
18/02/2014 22:43:24	-2.81
18/02/2014 22:43:25	-2.813
18/02/2014 22:43:26	-2.814
18/02/2014 22:43:27	-2.821
18/02/2014 22:43:28	-2.816
18/02/2014 22:43:29	-2.823
18/02/2014 22:43:30	-2.829
18/02/2014 22:43:31	-2.833
18/02/2014 22:43:32	-2.839
18/02/2014 22:43:33	-2.839
18/02/2014 22:43:34	-2.839
18/02/2014 22:43:35	-2.841
18/02/2014 22:43:36	-2.844
18/02/2014 22:43:37	-2.845
18/02/2014 22:43:38	-2.845
18/02/2014 22:43:39	-2.845
18/02/2014 22:43:40	-2.845
18/02/2014 22:43:41	-2.845
18/02/2014 22:43:42	-2.845
18/02/2014 22:43:43	-2.845
18/02/2014 22:43:44	-2.845
18/02/2014 22:43:45	-2.847
18/02/2014 22:43:46	-2.85
18/02/2014 22:43:47	-2.857
18/02/2014 22:43:48	-2.861
18/02/2014 22:43:49	-2.867
18/02/2014 22:43:50	-2.868
18/02/2014 22:43:51	-2.868
18/02/2014 22:43:52	-2.875
18/02/2014 22:43:53	-2.876
18/02/2014 22:43:54	-2.878
18/02/2014 22:43:55	-2.882
18/02/2014 22:43:56	-2.884
18/02/2014 22:43:57	-2.882
18/02/2014 22:43:58	-2.887
18/02/2014 22:43:59	-2.891
18/02/2014 22:44:00	-2.892
18/02/2014 22:44:01	-2.895
18/02/2014 22:44:02	-2.902
18/02/2014 22:44:03	-2.902
18/02/2014 22:44:04	-2.905
18/02/2014 22:44:05	-2.905
18/02/2014 22:44:06	-2.909
18/02/2014 22:44:07	-2.908
18/02/2014 22:44:08	-2.908
18/02/2014 22:44:09	-2.908
18/02/2014 22:44:10	-2.908
18/02/2014 22:44:11	-2.908
18/02/2014 22:44:12	-2.908
18/02/2014 22:44:13	-2.908
18/02/2014 22:44:14	-2.908
18/02/2014 22:44:15	-2.908
18/02/2014 22:44:16	-2.905
18/02/2014 22:44:17	-2.908
18/02/2014 22:44:18	-2.911
18/02/2014 22:44:19	-2.911
18/02/2014 22:44:20	-2.91
18/02/2014 22:44:21	-2.914
18/02/2014 22:44:22	-2.919
18/02/2014 22:44:23	-2.917
18/02/2014 22:44:24	-2.919
18/02/2014 22:44:25	-2.923
18/02/2014 22:44:26	-2.924
18/02/2014 22:44:27	-2.923
18/02/2014 22:44:28	-2.929
18/02/2014 22:44:29	-2.929
18/02/2014 22:44:30	-2.935
18/02/2014 22:44:31	-2.94
18/02/2014 22:44:32	-2.945
18/02/2014 22:44:33	-2.95
18/02/2014 22:44:34	-2.95
18/02/2014 22:44:35	-2.952
18/02/2014 22:44:36	-2.957
18/02/2014 22:44:37	-2.961
18/02/2014 22:44:38	-2.961
18/02/2014 22:44:39	-2.961
18/02/2014 22:44:40	-2.961
18/02/2014 22:44:41	-2.961
18/02/2014 22:44:42	-2.961
18/02/2014 22:44:43	-2.961
18/02/2014 22:44:44	-2.961
18/02/2014 22:44:45	-2.962
18/02/2014 22:44:46	-2.962
18/02/2014 22:44:47	-2.963
18/02/2014 22:44:48	-2.966
18/02/2014 22:44:49	-2.97
18/02/2014 22:44:50	-2.972
18/02/2014 22:44:51	-2.974
18/02/2014 22:44:52	-2.976
18/02/2014 22:44:53	-2.981
18/02/2014 22:44:54	-2.986
18/02/2014 22:44:55	-2.99
18/02/2014 22:44:56	-2.992
18/02/2014 22:44:57	-2.995
18/02/2014 22:44:58	-2.996
18/02/2014 22:44:59	-2.993
18/02/2014 22:45:00	-2.997
18/02/2014 22:45:01	-2.999
18/02/2014 22:45:02	-3.001
18/02/2014 22:45:03	-3.001
18/02/2014 22:45:04	-3.009
18/02/2014 22:45:05	-3.011
18/02/2014 22:45:06	-3.013
18/02/2014 22:45:08	-3.019
18/02/2014 22:45:09	-3.019
18/02/2014 22:45:10	-3.019
18/02/2014 22:45:11	-3.019
18/02/2014 22:45:12	-3.019
18/02/2014 22:45:13	-3.019
18/02/2014 22:45:14	-3.019
18/02/2014 22:45:15	-3.019
18/02/2014 22:45:16	-3.021
18/02/2014 22:45:17	-3.024
18/02/2014 22:45:18	-3.027
18/02/2014 22:45:19	-3.029
18/02/2014 22:45:20	-3.035
18/02/2014 22:45:21	-3.035
18/02/2014 22:45:22	-3.039
18/02/2014 22:45:23	-3.043
18/02/2014 22:45:24	-3.048
18/02/2014 22:45:25	-3.049
18/02/2014 22:45:26	-3.053
18/02/2014 22:45:27	-3.054
18/02/2014 22:45:28	-3.059
18/02/2014 22:45:29	-3.06
18/02/2014 22:45:30	-3.063
18/02/2014 22:45:31	-3.075
18/02/2014 22:45:32	-3.075
18/02/2014 22:45:33	-3.078
18/02/2014 22:45:34	-3.083
18/02/2014 22:45:35	-3.085
18/02/2014 22:45:36	-3.089
18/02/2014 22:45:37	-3.09
18/02/2014 22:45:38	-3.093
18/02/2014 22:45:39	-3.093
18/02/2014 22:45:40	-3.093
18/02/2014 22:45:41	-3.093
18/02/2014 22:45:42	-3.093
18/02/2014 22:45:43	-3.093
18/02/2014 22:45:44	-3.093
18/02/2014 22:45:45	-3.093
18/02/2014 22:45:46	-3.095
18/02/2014 22:45:47	-3.099
18/02/2014 22:45:48	-3.103
18/02/2014 22:45:49	-3.103
18/02/2014 22:45:50	-3.105
18/02/2014 22:45:51	-3.107
18/02/2014 22:45:52	-3.11
18/02/2014 22:45:53	-3.114
18/02/2014 22:45:54	-3.118
18/02/2014 22:45:55	-3.118
18/02/2014 22:45:56	-3.125
18/02/2014 22:45:57	-3.125
18/02/2014 22:45:58	-3.126
18/02/2014 22:45:59	-3.133
18/02/2014 22:46:00	-3.137
18/02/2014 22:46:01	-3.141
18/02/2014 22:46:02	-3.144
18/02/2014 22:46:03	-3.15
18/02/2014 22:46:04	-3.156
18/02/2014 22:46:05	-3.16
18/02/2014 22:46:06	-3.163
18/02/2014 22:46:07	-3.166
18/02/2014 22:46:08	-3.169
18/02/2014 22:46:09	-3.169
18/02/2014 22:46:10	-3.169
18/02/2014 22:46:11	-3.169
18/02/2014 22:46:12	-3.169
18/02/2014 22:46:13	-3.169
18/02/2014 22:46:14	-3.169
18/02/2014 22:46:15	-3.169
18/02/2014 22:46:16	-3.171
18/02/2014 22:46:17	-3.173
18/02/2014 22:46:18	-3.174
18/02/2014 22:46:19	-3.175
18/02/2014 22:46:20	-3.176
18/02/2014 22:46:21	-3.181
18/02/2014 22:46:22	-3.18
18/02/2014 22:46:23	-3.186
18/02/2014 22:46:24	-3.185
18/02/2014 22:46:25	-3.184
18/02/2014 22:46:26	-3.189
18/02/2014 22:46:27	-3.192
18/02/2014 22:46:28	-3.195
18/02/2014 22:46:29	-3.201
18/02/2014 22:46:30	-3.206
18/02/2014 22:46:31	-3.208
18/02/2014 22:46:32	-3.213
18/02/2014 22:46:33	-3.219
18/02/2014 22:46:34	-3.22
18/02/2014 22:46:35	-3.225
18/02/2014 22:46:36	-3.228
18/02/2014 22:46:37	-3.23
18/02/2014 22:46:38	-3.228
18/02/2014 22:46:39	-3.228
18/02/2014 22:46:40	-3.228
18/02/2014 22:46:41	-3.228
18/02/2014 22:46:42	-3.228
18/02/2014 22:46:43	-3.228
18/02/2014 22:46:44	-3.228
18/02/2014 22:46:45	-3.228
18/02/2014 22:46:46	-3.231
18/02/2014 22:46:47	-3.232
18/02/2014 22:46:48	-3.23
18/02/2014 22:46:49	-3.234
18/02/2014 22:46:50	-3.229
18/02/2014 22:46:51	-3.23
18/02/2014 22:46:52	-3.233
18/02/2014 22:46:53	-3.232
18/02/2014 22:46:54	-3.234
18/02/2014 22:46:55	-3.236
18/02/2014 22:46:56	-3.24
18/02/2014 22:46:57	-3.242
18/02/2014 22:46:58	-3.247
18/02/2014 22:46:59	-3.249
18/02/2014 22:47:00	-3.249
18/02/2014 22:47:01	-3.251
18/02/2014 22:47:02	-3.254
18/02/2014 22:47:03	-3.257
18/02/2014 22:47:04	-3.258
18/02/2014 22:47:05	-3.264
18/02/2014 22:47:06	-3.265
18/02/2014 22:47:07	-3.269
18/02/2014 22:47:09	-3.272
18/02/2014 22:47:10	-3.272
18/02/2014 22:47:11	-3.272
18/02/2014 22:47:12	-3.272
18/02/2014 22:47:13	-3.272
18/02/2014 22:47:14	-3.272
18/02/2014 22:47:15	-3.272
18/02/2014 22:47:16	-3.272
18/02/2014 22:47:17	-3.274
18/02/2014 22:47:18	-3.277
18/02/2014 22:47:19	-3.279
18/02/2014 22:47:20	-3.281
18/02/2014 22:47:21	-3.287
18/02/2014 22:47:22	-3.289
18/02/2014 22:47:23	-3.293
18/02/2014 22:47:24	-3.303
18/02/2014 22:47:25	-3.307
18/02/2014 22:47:26	-3.311
18/02/2014 22:47:27	-3.318
18/02/2014 22:47:28	-3.322
18/02/2014 22:47:29	-3.326
18/02/2014 22:47:30	-3.335
18/02/2014 22:47:31	-3.339
18/02/2014 22:47:32	-3.344
18/02/2014 22:47:33	-3.345
18/02/2014 22:47:34	-3.348
18/02/2014 22:47:35	-3.352
18/02/2014 22:47:36	-3.355
18/02/2014 22:47:37	-3.36
18/02/2014 22:47:38	-3.365
18/02/2014 22:47:39	-3.369
18/02/2014 22:47:40	-3.369
18/02/2014 22:47:41	-3.369
18/02/2014 22:47:42	-3.369
18/02/2014 22:47:43	-3.369
18/02/2014 22:47:44	-3.369
18/02/2014 22:47:45	-3.369
18/02/2014 22:47:46	-3.369
18/02/2014 22:47:47	-3.373
18/02/2014 22:47:48	-3.374
18/02/2014 22:47:49	-3.377
18/02/2014 22:47:50	-3.378
18/02/2014 22:47:51	-3.38
18/02/2014 22:47:52	-3.381
18/02/2014 22:47:53	-3.381
18/02/2014 22:47:54	-3.382
18/02/2014 22:47:55	-3.383
18/02/2014 22:47:56	-3.388
18/02/2014 22:47:57	-3.392
18/02/2014 22:47:58	-3.394
18/02/2014 22:47:59	-3.397
18/02/2014 22:48:00	-3.4
18/02/2014 22:48:01	-3.403
18/02/2014 22:48:02	-3.407
18/02/2014 22:48:03	-3.41
18/02/2014 22:48:04	-3.407
18/02/2014 22:48:05	-3.412
18/02/2014 22:48:06	-3.417
18/02/2014 22:48:07	-3.419
18/02/2014 22:48:08	-3.423
18/02/2014 22:48:09	-3.424
18/02/2014 22:48:10	-3.424
18/02/2014 22:48:11	-3.424
18/02/2014 22:48:12	-3.424
18/02/2014 22:48:13	-3.424
18/02/2014 22:48:14	-3.424
18/02/2014 22:48:15	-3.424
18/02/2014 22:48:16	-3.424
18/02/2014 22:48:17	-3.421
18/02/2014 22:48:18	-3.425
18/02/2014 22:48:19	-3.426
18/02/2014 22:48:20	-3.429
18/02/2014 22:48:21	-3.433
18/02/2014 22:48:22	-3.436
18/02/2014 22:48:23	-3.438
18/02/2014 22:48:24	-3.441
18/02/2014 22:48:25	-3.444
18/02/2014 22:48:26	-3.447
18/02/2014 22:48:27	-3.451
18/02/2014 22:48:28	-3.455
18/02/2014 22:48:29	-3.457
18/02/2014 22:48:30	-3.461
18/02/2014 22:48:31	-3.464
18/02/2014 22:48:32	-3.465
18/02/2014 22:48:33	-3.467
18/02/2014 22:48:34	-3.465
18/02/2014 22:48:35	-3.465
18/02/2014 22:48:36	-3.467
18/02/2014 22:48:37	-3.473
18/02/2014 22:48:38	-3.474
18/02/2014 22:48:39	-3.478
18/02/2014 22:48:40	-3.478
18/02/2014 22:48:41	-3.478
18/02/2014 22:48:42	-3.478
18/02/2014 22:48:43	-3.478
18/02/2014 22:48:44	-3.478
18/02/2014 22:48:45	-3.478
18/02/2014 22:48:46	-3.478
18/02/2014 22:48:47	-3.479
18/02/2014 22:48:48	-3.48
18/02/2014 22:48:49	-3.482
18/02/2014 22:48:50	-3.484
18/02/2014 22:48:51	-3.486
18/02/2014 22:48:52	-3.49
18/02/2014 22:48:53	-3.489
18/02/2014 22:48:54	-3.487
18/02/2014 22:48:55	-3.487
18/02/2014 22:48:56	-3.491
18/02/2014 22:48:57	-3.494
18/02/2014 22:48:58	-3.498
18/02/2014 22:48:59	-3.5
18/02/2014 22:49:00	-3.501
18/02/2014 22:49:01	-3.504
18/02/2014 22:49:02	-3.503
18/02/2014 22:49:03	-3.507
18/02/2014 22:49:04	-3.51
18/02/2014 22:49:05	-3.51
18/02/2014 22:49:06	-3.514
18/02/2014 22:49:07	-3.514
18/02/2014 22:49:08	-3.515
18/02/2014 22:49:09	-3.514
18/02/2014 22:49:11	-3.514
18/02/2014 22:49:12	-3.514
18/02/2014 22:49:13	-3.514
18/02/2014 22:49:14	-3.514
18/02/2014 22:49:15	-3.514
18/02/2014 22:49:16	-3.514
18/02/2014 22:49:17	-3.514
18/02/2014 22:49:18	-3.512
18/02/2014 22:49:19	-3.512
18/02/2014 22:49:20	-3.514
18/02/2014 22:49:21	-3.515
18/02/2014 22:49:22	-3.517
18/02/2014 22:49:23	-3.52
18/02/2014 22:49:24	-3.523
18/02/2014 22:49:25	-3.526
18/02/2014 22:49:26	-3.527
18/02/2014 22:49:27	-3.53
18/02/2014 22:49:28	-3.53
18/02/2014 22:49:29	-3.534
18/02/2014 22:49:30	-3.536
18/02/2014 22:49:31	-3.541
18/02/2014 22:49:32	-3.544
18/02/2014 22:49:33	-3.546
18/02/2014 22:49:34	-3.549
18/02/2014 22:49:35	-3.553
18/02/2014 22:49:36	-3.555
18/02/2014 22:49:37	-3.556
18/02/2014 22:49:38	-3.557
18/02/2014 22:49:39	-3.559
18/02/2014 22:49:40	-3.559
18/02/2014 22:49:41	-3.559
18/02/2014 22:49:42	-3.559
18/02/2014 22:49:43	-3.559
18/02/2014 22:49:44	-3.559
18/02/2014 22:49:45	-3.559
18/02/2014 22:49:46	-3.559
18/02/2014 22:49:47	-3.559
18/02/2014 22:49:48	-3.561
18/02/2014 22:49:49	-3.563
18/02/2014 22:49:50	-3.566
18/02/2014 22:49:51	-3.57
18/02/2014 22:49:52	-3.572
18/02/2014 22:49:53	-3.575
18/02/2014 22:49:54	-3.578
18/02/2014 22:49:55	-3.578
18/02/2014 22:49:56	-3.58
18/02/2014 22:49:57	-3.584
18/02/2014 22:49:58	-3.585
18/02/2014 22:49:59	-3.589
18/02/2014 22:50:00	-3.588
18/02/2014 22:50:01	-3.592
18/02/2014 22:50:02	-3.594
18/02/2014 22:50:03	-3.597
18/02/2014 22:50:04	-3.599
18/02/2014 22:50:05	-3.602
18/02/2014 22:50:06	-3.607
18/02/2014 22:50:07	-3.611
18/02/2014 22:50:08	-3.615
18/02/2014 22:50:09	-3.621
18/02/2014 22:50:10	-3.624
18/02/2014 22:50:11	-3.624
18/02/2014 22:50:12	-3.624
18/02/2014 22:50:13	-3.624
18/02/2014 22:50:14	-3.624
18/02/2014 22:50:15	-3.624
18/02/2014 22:50:16	-3.624
18/02/2014 22:50:17	-3.624
18/02/2014 22:50:18	-3.626
18/02/2014 22:50:19	-3.628
18/02/2014 22:50:20	-3.633
18/02/2014 22:50:21	-3.633
18/02/2014 22:50:22	-3.635
18/02/2014 22:50:23	-3.637
18/02/2014 22:50:24	-3.639
18/02/2014 22:50:25	-3.643
18/02/2014 22:50:26	-3.646
18/02/2014 22:50:27	-3.647
18/02/2014 22:50:28	-3.65
18/02/2014 22:50:29	-3.655
18/02/2014 22:50:30	-3.657
18/02/2014 22:50:31	-3.66
18/02/2014 22:50:32	-3.663
18/02/2014 22:50:33	-3.669
18/02/2014 22:50:34	-3.671
18/02/2014 22:50:35	-3.674
18/02/2014 22:50:36	-3.677
18/02/2014 22:50:37	-3.682
18/02/2014 22:50:38	-3.687
18/02/2014 22:50:39	-3.693
18/02/2014 22:50:40	-3.696
18/02/2014 22:50:41	-3.696
18/02/2014 22:50:42	-3.696
18/02/2014 22:50:43	-3.696
18/02/2014 22:50:44	-3.696
18/02/2014 22:50:45	-3.696
18/02/2014 22:50:46	-3.696
18/02/2014 22:50:47	-3.696
18/02/2014 22:50:48	-3.697
18/02/2014 22:50:49	-3.698
18/02/2014 22:50:50	-3.7
18/02/2014 22:50:51	-3.701
18/02/2014 22:50:52	-3.707
18/02/2014 22:50:53	-3.711
18/02/2014 22:50:54	-3.716
18/02/2014 22:50:55	-3.719
18/02/2014 22:50:56	-3.719
18/02/2014 22:50:57	-3.724
18/02/2014 22:50:58	-3.729
18/02/2014 22:50:59	-3.73
18/02/2014 22:51:00	-3.732
18/02/2014 22:51:01	-3.735
18/02/2014 22:51:02	-3.738
18/02/2014 22:51:03	-3.741
18/02/2014 22:51:04	-3.744
18/02/2014 22:51:05	-3.747
18/02/2014 22:51:06	-3.75
18/02/2014 22:51:07	-3.755
18/02/2014 22:51:08	-3.757
18/02/2014 22:51:09	-3.76
18/02/2014 22:51:10	-3.761
18/02/2014 22:51:12	-3.761
18/02/2014 22:51:13	-3.761
18/02/2014 22:51:14	-3.761
18/02/2014 22:51:15	-3.761
18/02/2014 22:51:16	-3.761
18/02/2014 22:51:17	-3.761
18/02/2014 22:51:18	-3.761
18/02/2014 22:51:19	-3.762
18/02/2014 22:51:20	-3.762
18/02/2014 22:51:21	-3.765
18/02/2014 22:51:22	-3.768
18/02/2014 22:51:23	-3.772
18/02/2014 22:51:24	-3.777
18/02/2014 22:51:25	-3.78
18/02/2014 22:51:26	-3.783
18/02/2014 22:51:27	-3.786
18/02/2014 22:51:28	-3.788
18/02/2014 22:51:29	-3.788
18/02/2014 22:51:30	-3.791
18/02/2014 22:51:31	-3.795
18/02/2014 22:51:32	-3.798
18/02/2014 22:51:33	-3.801
18/02/2014 22:51:34	-3.806
18/02/2014 22:51:35	-3.807
18/02/2014 22:51:36	-3.807
18/02/2014 22:51:37	-3.812
18/02/2014 22:51:38	-3.814
18/02/2014 22:51:39	-3.816
18/02/2014 22:51:40	-3.817
18/02/2014 22:51:41	-3.819
18/02/2014 22:51:42	-3.819
18/02/2014 22:51:43	-3.819
18/02/2014 22:51:44	-3.819
18/02/2014 22:51:45	-3.819
18/02/2014 22:51:46	-3.819
18/02/2014 22:51:47	-3.819
18/02/2014 22:51:48	-3.819
18/02/2014 22:51:49	-3.822
18/02/2014 22:51:50	-3.826
18/02/2014 22:51:51	-3.828
18/02/2014 22:51:52	-3.829
18/02/2014 22:51:53	-3.833
18/02/2014 22:51:54	-3.835
18/02/2014 22:51:55	-3.837
18/02/2014 22:51:56	-3.841
18/02/2014 22:51:57	-3.843
18/02/2014 22:51:58	-3.845
18/02/2014 22:51:59	-3.848
18/02/2014 22:52:00	-3.847
18/02/2014 22:52:01	-3.852
18/02/2014 22:52:02	-3.857
18/02/2014 22:52:03	-3.861
18/02/2014 22:52:04	-3.865
18/02/2014 22:52:05	-3.869
18/02/2014 22:52:06	-3.873
18/02/2014 22:52:07	-3.874
18/02/2014 22:52:08	-3.876
18/02/2014 22:52:09	-3.881
18/02/2014 22:52:10	-3.883
18/02/2014 22:52:11	-3.886
18/02/2014 22:52:12	-3.886
18/02/2014 22:52:13	-3.886
18/02/2014 22:52:14	-3.886
18/02/2014 22:52:15	-3.886
18/02/2014 22:52:16	-3.886
18/02/2014 22:52:17	-3.886
18/02/2014 22:52:18	-3.887
18/02/2014 22:52:19	-3.887
18/02/2014 22:52:20	-3.89
18/02/2014 22:52:21	-3.894
18/02/2014 22:52:22	-3.894
18/02/2014 22:52:23	-3.896
18/02/2014 22:52:24	-3.9
18/02/2014 22:52:25	-3.901
18/02/2014 22:52:26	-3.901
18/02/2014 22:52:27	-3.904
18/02/2014 22:52:28	-3.907
18/02/2014 22:52:29	-3.908
18/02/2014 22:52:30	-3.91
18/02/2014 22:52:31	-3.912
18/02/2014 22:52:32	-3.915
18/02/2014 22:52:33	-3.921
18/02/2014 22:52:34	-3.923
18/02/2014 22:52:35	-3.927
18/02/2014 22:52:36	-3.927
18/02/2014 22:52:37	-3.93
18/02/2014 22:52:38	-3.935
18/02/2014 22:52:39	-3.936
18/02/2014 22:52:40	-3.938
18/02/2014 22:52:41	-3.941
18/02/2014 22:52:42	-3.941
18/02/2014 22:52:43	-3.941
18/02/2014 22:52:44	-3.941
18/02/2014 22:52:45	-3.941
18/02/2014 22:52:46	-3.941
18/02/2014 22:52:47	-3.941
18/02/2014 22:52:48	-3.941
18/02/2014 22:52:49	-3.946
18/02/2014 22:52:50	-3.947
18/02/2014 22:52:51	-3.948
18/02/2014 22:52:52	-3.949
18/02/2014 22:52:53	-3.955
18/02/2014 22:52:54	-3.956
18/02/2014 22:52:55	-3.959
18/02/2014 22:52:56	-3.961
18/02/2014 22:52:57	-3.962
18/02/2014 22:52:58	-3.964
18/02/2014 22:52:59	-3.967
18/02/2014 22:53:00	-3.971
18/02/2014 22:53:01	-3.973
18/02/2014 22:53:02	-3.976
18/02/2014 22:53:03	-3.98
18/02/2014 22:53:04	-3.983
18/02/2014 22:53:05	-3.987
18/02/2014 22:53:06	-3.991
18/02/2014 22:53:07	-3.996
18/02/2014 22:53:08	-3.996
18/02/2014 22:53:09	-3.999
18/02/2014 22:53:10	-4.001
18/02/2014 22:53:11	-4.003
18/02/2014 22:53:13	-4.003
18/02/2014 22:53:14	-4.003
18/02/2014 22:53:15	-4.003
18/02/2014 22:53:16	-4.003
18/02/2014 22:53:17	-4.003
18/02/2014 22:53:18	-4.003
18/02/2014 22:53:19	-4.003
18/02/2014 22:53:20	-4.005
18/02/2014 22:53:21	-4.007
18/02/2014 22:53:22	-4.01
18/02/2014 22:53:23	-4.008
18/02/2014 22:53:24	-4.009
18/02/2014 22:53:25	-4.011
18/02/2014 22:53:26	-4.012
18/02/2014 22:53:27	-4.013
18/02/2014 22:53:28	-4.017
18/02/2014 22:53:29	-4.02
18/02/2014 22:53:30	-4.025
18/02/2014 22:53:31	-4.029
18/02/2014 22:53:32	-4.031
18/02/2014 22:53:33	-4.033
18/02/2014 22:53:34	-4.036
18/02/2014 22:53:35	-4.039
18/02/2014 22:53:36	-4.043
18/02/2014 22:53:37	-4.043
18/02/2014 22:53:38	-4.048
18/02/2014 22:53:39	-4.052
18/02/2014 22:53:40	-4.054
18/02/2014 22:53:41	-4.058
18/02/2014 22:53:42	-4.059
18/02/2014 22:53:43	-4.059
18/02/2014 22:53:44	-4.059
18/02/2014 22:53:45	-4.059
18/02/2014 22:53:46	-4.059
18/02/2014 22:53:47	-4.059
18/02/2014 22:53:48	-4.059
18/02/2014 22:53:49	-4.059
18/02/2014 22:53:50	-4.06
18/02/2014 22:53:51	-4.064
18/02/2014 22:53:52	-4.066
18/02/2014 22:53:53	-4.069
18/02/2014 22:53:54	-4.071
18/02/2014 22:53:55	-4.074
18/02/2014 22:53:56	-4.073
18/02/2014 22:53:57	-4.075
18/02/2014 22:53:58	-4.077
18/02/2014 22:53:59	-4.079
18/02/2014 22:54:00	-4.082
18/02/2014 22:54:01	-4.085
18/02/2014 22:54:02	-4.089
18/02/2014 22:54:03	-4.094
18/02/2014 22:54:04	-4.097
18/02/2014 22:54:05	-4.101
18/02/2014 22:54:06	-4.105
18/02/2014 22:54:07	-4.108
18/02/2014 22:54:08	-4.111
18/02/2014 22:54:09	-4.115
18/02/2014 22:54:10	-4.117
18/02/2014 22:54:11	-4.118
18/02/2014 22:54:12	-4.123
18/02/2014 22:54:13	-4.123
18/02/2014 22:54:14	-4.123
18/02/2014 22:54:15	-4.123
18/02/2014 22:54:16	-4.123
18/02/2014 22:54:17	-4.123
18/02/2014 22:54:18	-4.123
18/02/2014 22:54:19	-4.123
18/02/2014 22:54:20	-4.124
18/02/2014 22:54:21	-4.128
18/02/2014 22:54:22	-4.127
18/02/2014 22:54:23	-4.13
18/02/2014 22:54:24	-4.13
18/02/2014 22:54:25	-4.13
18/02/2014 22:54:26	-4.133
18/02/2014 22:54:27	-4.137
18/02/2014 22:54:28	-4.138
18/02/2014 22:54:29	-4.14
18/02/2014 22:54:30	-4.14
18/02/2014 22:54:31	-4.141
18/02/2014 22:54:32	-4.143
18/02/2014 22:54:33	-4.147
18/02/2014 22:54:34	-4.151
18/02/2014 22:54:35	-4.152
18/02/2014 22:54:36	-4.155
18/02/2014 22:54:37	-4.158
18/02/2014 22:54:38	-4.161
18/02/2014 22:54:39	-4.165
18/02/2014 22:54:40	-4.17
18/02/2014 22:54:41	-4.169
18/02/2014 22:54:42	-4.173
18/02/2014 22:54:43	-4.173
18/02/2014 22:54:44	-4.173
18/02/2014 22:54:45	-4.173
18/02/2014 22:54:46	-4.173
18/02/2014 22:54:47	-4.173
18/02/2014 22:54:48	-4.173
18/02/2014 22:54:49	-4.176
18/02/2014 22:54:50	-4.181
18/02/2014 22:54:51	-4.185
18/02/2014 22:54:52	-4.186
18/02/2014 22:54:53	-4.188
18/02/2014 22:54:54	-4.189
18/02/2014 22:54:55	-4.189
18/02/2014 22:54:56	-4.189
18/02/2014 22:54:57	-4.188
18/02/2014 22:54:59	-4.19
18/02/2014 22:55:00	-4.194
18/02/2014 22:55:01	-4.198
18/02/2014 22:55:02	-4.201
18/02/2014 22:55:03	-4.204
18/02/2014 22:55:04	-4.205
18/02/2014 22:55:05	-4.209
18/02/2014 22:55:06	-4.212
18/02/2014 22:55:07	-4.215
18/02/2014 22:55:08	-4.218
18/02/2014 22:55:09	-4.221
18/02/2014 22:55:10	-4.224
18/02/2014 22:55:11	-4.231
18/02/2014 22:55:13	-4.232
18/02/2014 22:55:14	-4.232
18/02/2014 22:55:15	-4.232
18/02/2014 22:55:16	-4.232
18/02/2014 22:55:17	-4.232
18/02/2014 22:55:18	-4.232
18/02/2014 22:55:19	-4.232
18/02/2014 22:55:20	-4.231
18/02/2014 22:55:21	-4.235
18/02/2014 22:55:22	-4.236
18/02/2014 22:55:23	-4.239
18/02/2014 22:55:24	-4.241
18/02/2014 22:55:25	-4.244
18/02/2014 22:55:26	-4.246
18/02/2014 22:55:27	-4.249
18/02/2014 22:55:28	-4.251
18/02/2014 22:55:29	-4.255
18/02/2014 22:55:30	-4.258
18/02/2014 22:55:31	-4.264
18/02/2014 22:55:32	-4.267
18/02/2014 22:55:33	-4.271
18/02/2014 22:55:34	-4.277
18/02/2014 22:55:35	-4.28
18/02/2014 22:55:36	-4.28
18/02/2014 22:55:37	-4.281
18/02/2014 22:55:38	-4.284
18/02/2014 22:55:39	-4.286
18/02/2014 22:55:40	-4.289
18/02/2014 22:55:41	-4.29
18/02/2014 22:55:42	-4.296
18/02/2014 22:55:43	-4.297
18/02/2014 22:55:44	-4.297
18/02/2014 22:55:45	-4.297
18/02/2014 22:55:46	-4.297
18/02/2014 22:55:47	-4.297
18/02/2014 22:55:48	-4.297
18/02/2014 22:55:49	-4.297
18/02/2014 22:55:50	-4.3
18/02/2014 22:55:51	-4.3
18/02/2014 22:55:52	-4.304
18/02/2014 22:55:53	-4.305
18/02/2014 22:55:54	-4.307
18/02/2014 22:55:55	-4.309
18/02/2014 22:55:56	-4.313
18/02/2014 22:55:57	-4.313
18/02/2014 22:55:58	-4.312
18/02/2014 22:55:59	-4.316
18/02/2014 22:56:00	-4.317
18/02/2014 22:56:01	-4.317
18/02/2014 22:56:02	-4.32
18/02/2014 22:56:03	-4.322
18/02/2014 22:56:04	-4.325
18/02/2014 22:56:05	-4.329
18/02/2014 22:56:06	-4.333
18/02/2014 22:56:07	-4.336
18/02/2014 22:56:08	-4.339
18/02/2014 22:56:09	-4.342
18/02/2014 22:56:10	-4.346
18/02/2014 22:56:11	-4.347
18/02/2014 22:56:12	-4.35
18/02/2014 22:56:13	-4.353
18/02/2014 22:56:14	-4.353
18/02/2014 22:56:15	-4.353
18/02/2014 22:56:16	-4.353
18/02/2014 22:56:17	-4.353
18/02/2014 22:56:18	-4.353
18/02/2014 22:56:19	-4.353
18/02/2014 22:56:20	-4.356
18/02/2014 22:56:21	-4.36
18/02/2014 22:56:22	-4.361
18/02/2014 22:56:23	-4.362
18/02/2014 22:56:24	-4.365
18/02/2014 22:56:25	-4.369
18/02/2014 22:56:26	-4.37
18/02/2014 22:56:27	-4.37
18/02/2014 22:56:28	-4.373
18/02/2014 22:56:29	-4.378
18/02/2014 22:56:30	-4.379
18/02/2014 22:56:31	-4.381
18/02/2014 22:56:32	-4.384
18/02/2014 22:56:33	-4.39
18/02/2014 22:56:34	-4.393
18/02/2014 22:56:35	-4.397
18/02/2014 22:56:36	-4.401
18/02/2014 22:56:37	-4.405
18/02/2014 22:56:38	-4.407
18/02/2014 22:56:39	-4.411
18/02/2014 22:56:40	-4.414
18/02/2014 22:56:41	-4.416
18/02/2014 22:56:42	-4.418
18/02/2014 22:56:44	-4.42
18/02/2014 22:56:45	-4.42
18/02/2014 22:56:46	-4.42
18/02/2014 22:56:47	-4.42
18/02/2014 22:56:48	-4.42
18/02/2014 22:56:49	-4.42
18/02/2014 22:56:50	-4.42
18/02/2014 22:56:51	-4.421
18/02/2014 22:56:52	-4.426
18/02/2014 22:56:53	-4.427
18/02/2014 22:56:54	-4.432
18/02/2014 22:56:55	-4.435
18/02/2014 22:56:56	-4.438
18/02/2014 22:56:57	-4.441
18/02/2014 22:56:58	-4.444
18/02/2014 22:57:00	-4.451
18/02/2014 22:57:01	-4.452
18/02/2014 22:57:02	-4.454
18/02/2014 22:57:03	-4.457
18/02/2014 22:57:04	-4.461
18/02/2014 22:57:05	-4.463
18/02/2014 22:57:06	-4.467
18/02/2014 22:57:07	-4.471
18/02/2014 22:57:08	-4.473
18/02/2014 22:57:09	-4.476
18/02/2014 22:57:10	-4.479
18/02/2014 22:57:11	-4.481
18/02/2014 22:57:12	-4.485
18/02/2014 22:57:14	-4.488
18/02/2014 22:57:15	-4.488
18/02/2014 22:57:16	-4.488
18/02/2014 22:57:17	-4.488
18/02/2014 22:57:18	-4.488
18/02/2014 22:57:19	-4.488
18/02/2014 22:57:20	-4.488
18/02/2014 22:57:21	-4.487
18/02/2014 22:57:22	-4.487
18/02/2014 22:57:23	-4.489
18/02/2014 22:57:24	-4.49
18/02/2014 22:57:25	-4.492
18/02/2014 22:57:26	-4.494
18/02/2014 22:57:27	-4.498
18/02/2014 22:57:28	-4.501
18/02/2014 22:57:29	-4.505
18/02/2014 22:57:30	-4.507
18/02/2014 22:57:31	-4.509
18/02/2014 22:57:32	-4.511
18/02/2014 22:57:33	-4.514
18/02/2014 22:57:34	-4.516
18/02/2014 22:57:35	-4.516
18/02/2014 22:57:36	-4.519
18/02/2014 22:57:37	-4.522
18/02/2014 22:57:38	-4.524
18/02/2014 22:57:39	-4.526
18/02/2014 22:57:40	-4.526
18/02/2014 22:57:41	-4.531
18/02/2014 22:57:42	-4.531
18/02/2014 22:57:43	-4.536
18/02/2014 22:57:44	-4.541
18/02/2014 22:57:45	-4.541
18/02/2014 22:57:46	-4.541
18/02/2014 22:57:47	-4.541
18/02/2014 22:57:48	-4.541
18/02/2014 22:57:49	-4.541
18/02/2014 22:57:50	-4.541
18/02/2014 22:57:51	-4.543
18/02/2014 22:57:52	-4.547
18/02/2014 22:57:53	-4.55
18/02/2014 22:57:54	-4.551
18/02/2014 22:57:55	-4.552
18/02/2014 22:57:56	-4.555
18/02/2014 22:57:57	-4.559
18/02/2014 22:57:58	-4.562
18/02/2014 22:57:59	-4.566
18/02/2014 22:58:00	-4.567
18/02/2014 22:58:01	-4.569
18/02/2014 22:58:02	-4.571
18/02/2014 22:58:03	-4.573
18/02/2014 22:58:04	-4.575
18/02/2014 22:58:05	-4.578
18/02/2014 22:58:06	-4.58
18/02/2014 22:58:07	-4.582
18/02/2014 22:58:08	-4.587
18/02/2014 22:58:09	-4.59
18/02/2014 22:58:10	-4.593
18/02/2014 22:58:11	-4.594
18/02/2014 22:58:12	-4.596
18/02/2014 22:58:13	-4.598
18/02/2014 22:58:14	-4.598
18/02/2014 22:58:15	-4.598
18/02/2014 22:58:16	-4.598
18/02/2014 22:58:17	-4.598
18/02/2014 22:58:18	-4.598
18/02/2014 22:58:19	-4.598
18/02/2014 22:58:20	-4.598
18/02/2014 22:58:21	-4.598
18/02/2014 22:58:22	-4.598
18/02/2014 22:58:23	-4.6
18/02/2014 22:58:24	-4.604
18/02/2014 22:58:25	-4.608
18/02/2014 22:58:26	-4.608
18/02/2014 22:58:27	-4.609
18/02/2014 22:58:28	-4.611
18/02/2014 22:58:29	-4.616
18/02/2014 22:58:30	-4.621
18/02/2014 22:58:31	-4.621
18/02/2014 22:58:32	-4.622
18/02/2014 22:58:33	-4.624
18/02/2014 22:58:34	-4.627
18/02/2014 22:58:35	-4.63
18/02/2014 22:58:36	-4.634
18/02/2014 22:58:37	-4.64
18/02/2014 22:58:38	-4.645
18/02/2014 22:58:39	-4.646
18/02/2014 22:58:40	-4.65
18/02/2014 22:58:41	-4.655
18/02/2014 22:58:42	-4.659
18/02/2014 22:58:43	-4.662
18/02/2014 22:58:45	-4.665
18/02/2014 22:58:46	-4.665
18/02/2014 22:58:47	-4.665
18/02/2014 22:58:48	-4.665
18/02/2014 22:58:49	-4.665
18/02/2014 22:58:50	-4.665
18/02/2014 22:58:51	-4.665
18/02/2014 22:58:52	-4.665
18/02/2014 22:58:53	-4.667
18/02/2014 22:58:54	-4.669
18/02/2014 22:58:55	-4.672
18/02/2014 22:58:56	-4.675
18/02/2014 22:58:57	-4.676
18/02/2014 22:58:58	-4.68
18/02/2014 22:58:59	-4.682
18/02/2014 22:59:00	-4.683
18/02/2014 22:59:01	-4.685
18/02/2014 22:59:02	-4.687
18/02/2014 22:59:03	-4.689
18/02/2014 22:59:04	-4.691
18/02/2014 22:59:05	-4.694
18/02/2014 22:59:06	-4.698
18/02/2014 22:59:07	-4.703
18/02/2014 22:59:08	-4.703
18/02/2014 22:59:09	-4.708
18/02/2014 22:59:10	-4.711
18/02/2014 22:59:11	-4.715
18/02/2014 22:59:12	-4.718
18/02/2014 22:59:13	-4.718
18/02/2014 22:59:14	-4.722
18/02/2014 22:59:15	-4.723
18/02/2014 22:59:16	-4.723
18/02/2014 22:59:17	-4.723
18/02/2014 22:59:18	-4.723
18/02/2014 22:59:19	-4.723
18/02/2014 22:59:20	-4.723
18/02/2014 22:59:21	-4.723
18/02/2014 22:59:22	-4.725
18/02/2014 22:59:23	-4.726
18/02/2014 22:59:24	-4.728
18/02/2014 22:59:25	-4.732
18/02/2014 22:59:26	-4.735
18/02/2014 22:59:27	-4.737
18/02/2014 22:59:28	-4.741
18/02/2014 22:59:29	-4.741
18/02/2014 22:59:30	-4.744
18/02/2014 22:59:31	-4.748
18/02/2014 22:59:32	-4.752
18/02/2014 22:59:33	-4.753
18/02/2014 22:59:34	-4.756
18/02/2014 22:59:35	-4.758
18/02/2014 22:59:36	-4.76
18/02/2014 22:59:37	-4.763
18/02/2014 22:59:38	-4.767
18/02/2014 22:59:39	-4.769
18/02/2014 22:59:40	-4.772
18/02/2014 22:59:41	-4.776
18/02/2014 22:59:42	-4.777
18/02/2014 22:59:43	-4.779
18/02/2014 22:59:44	-4.779
18/02/2014 22:59:45	-4.783
18/02/2014 22:59:46	-4.783
18/02/2014 22:59:47	-4.783
18/02/2014 22:59:48	-4.783
18/02/2014 22:59:49	-4.783
18/02/2014 22:59:50	-4.783
18/02/2014 22:59:51	-4.783
18/02/2014 22:59:52	-4.785
18/02/2014 22:59:53	-4.787
18/02/2014 22:59:54	-4.79
18/02/2014 22:59:55	-4.792
18/02/2014 22:59:56	-4.794
18/02/2014 22:59:57	-4.796
18/02/2014 22:59:58	-4.798
18/02/2014 22:59:59	-4.801
18/02/2014 23:00:00	-4.805
18/02/2014 23:00:01	-4.806
18/02/2014 23:00:02	-4.811
18/02/2014 23:00:03	-4.815
18/02/2014 23:00:04	-4.816
18/02/2014 23:00:05	-4.82
18/02/2014 23:00:06	-4.82
18/02/2014 23:00:07	-4.824
18/02/2014 23:00:08	-4.829
18/02/2014 23:00:09	-4.828
18/02/2014 23:00:10	-4.828
18/02/2014 23:00:11	-4.831
18/02/2014 23:00:12	-4.832
18/02/2014 23:00:13	-4.835
18/02/2014 23:00:14	-4.838
18/02/2014 23:00:15	-4.838
18/02/2014 23:00:16	-4.838
18/02/2014 23:00:17	-4.838
18/02/2014 23:00:18	-4.838
18/02/2014 23:00:19	-4.838
18/02/2014 23:00:20	-4.838
18/02/2014 23:00:21	-4.838
18/02/2014 23:00:22	-4.837
18/02/2014 23:00:23	-4.838
18/02/2014 23:00:24	-4.839
18/02/2014 23:00:25	-4.842
18/02/2014 23:00:26	-4.843
18/02/2014 23:00:27	-4.849
18/02/2014 23:00:28	-4.849
18/02/2014 23:00:29	-4.849
18/02/2014 23:00:30	-4.851
18/02/2014 23:00:31	-4.852
18/02/2014 23:00:32	-4.853
18/02/2014 23:00:33	-4.855
18/02/2014 23:00:34	-4.859
18/02/2014 23:00:35	-4.86
18/02/2014 23:00:36	-4.863
18/02/2014 23:00:37	-4.866
18/02/2014 23:00:38	-4.869
18/02/2014 23:00:39	-4.871
18/02/2014 23:00:40	-4.874
18/02/2014 23:00:41	-4.876
18/02/2014 23:00:42	-4.881
18/02/2014 23:00:43	-4.884
18/02/2014 23:00:44	-4.889
18/02/2014 23:00:46	-4.889
18/02/2014 23:00:47	-4.889
18/02/2014 23:00:48	-4.889
18/02/2014 23:00:49	-4.889
18/02/2014 23:00:50	-4.889
18/02/2014 23:00:51	-4.889
18/02/2014 23:00:52	-4.889
18/02/2014 23:00:53	-4.89
18/02/2014 23:00:54	-4.891
18/02/2014 23:00:55	-4.893
18/02/2014 23:00:56	-4.893
18/02/2014 23:00:57	-4.896
18/02/2014 23:00:58	-4.897
18/02/2014 23:00:59	-4.9
18/02/2014 23:01:00	-4.901
18/02/2014 23:01:01	-4.902
18/02/2014 23:01:02	-4.902
18/02/2014 23:01:03	-4.906
18/02/2014 23:01:04	-4.908
18/02/2014 23:01:05	-4.91
18/02/2014 23:01:06	-4.914
18/02/2014 23:01:07	-4.918
18/02/2014 23:01:08	-4.923
18/02/2014 23:01:09	-4.926
18/02/2014 23:01:10	-4.928
18/02/2014 23:01:11	-4.931
18/02/2014 23:01:12	-4.935
18/02/2014 23:01:13	-4.941
18/02/2014 23:01:14	-4.945
18/02/2014 23:01:15	-4.946
18/02/2014 23:01:16	-4.946
18/02/2014 23:01:17	-4.946
18/02/2014 23:01:18	-4.946
18/02/2014 23:01:19	-4.946
18/02/2014 23:01:20	-4.946
18/02/2014 23:01:21	-4.946
18/02/2014 23:01:22	-4.946
18/02/2014 23:01:23	-4.948
18/02/2014 23:01:24	-4.951
18/02/2014 23:01:25	-4.952
18/02/2014 23:01:26	-4.956
18/02/2014 23:01:27	-4.962
18/02/2014 23:01:28	-4.966
18/02/2014 23:01:29	-4.97
18/02/2014 23:01:30	-4.978
18/02/2014 23:01:31	-4.981
18/02/2014 23:01:32	-4.983
18/02/2014 23:01:33	-4.987
18/02/2014 23:01:34	-4.988
18/02/2014 23:01:35	-4.991
18/02/2014 23:01:36	-4.991
18/02/2014 23:01:37	-4.995
18/02/2014 23:01:38	-4.999
18/02/2014 23:01:39	-5.003
18/02/2014 23:01:40	-5.006
18/02/2014 23:01:41	-5.011
18/02/2014 23:01:42	-5.015
18/02/2014 23:01:43	-5.021
18/02/2014 23:01:44	-5.025
18/02/2014 23:01:45	-5.03
18/02/2014 23:01:46	-5.03
18/02/2014 23:01:47	-5.03
18/02/2014 23:01:48	-5.03
18/02/2014 23:01:49	-5.03
18/02/2014 23:01:50	-5.03
18/02/2014 23:01:51	-5.03
18/02/2014 23:01:52	-5.03
18/02/2014 23:01:53	-5.03
18/02/2014 23:01:54	-5.034
18/02/2014 23:01:55	-5.035
18/02/2014 23:01:56	-5.036
18/02/2014 23:01:57	-5.039
18/02/2014 23:01:58	-5.042
18/02/2014 23:01:59	-5.044
18/02/2014 23:02:00	-5.044
18/02/2014 23:02:01	-5.045
18/02/2014 23:02:02	-5.047
18/02/2014 23:02:03	-5.048
18/02/2014 23:02:04	-5.049
18/02/2014 23:02:05	-5.053
18/02/2014 23:02:06	-5.057
18/02/2014 23:02:07	-5.061
18/02/2014 23:02:08	-5.065
18/02/2014 23:02:09	-5.068
18/02/2014 23:02:10	-5.071
18/02/2014 23:02:11	-5.074
18/02/2014 23:02:12	-5.079
18/02/2014 23:02:13	-5.081
18/02/2014 23:02:14	-5.085
18/02/2014 23:02:15	-5.087
18/02/2014 23:02:16	-5.087
18/02/2014 23:02:17	-5.087
18/02/2014 23:02:18	-5.087
18/02/2014 23:02:19	-5.087
18/02/2014 23:02:20	-5.087
18/02/2014 23:02:21	-5.087
18/02/2014 23:02:22	-5.087
18/02/2014 23:02:23	-5.089
18/02/2014 23:02:24	-5.095
18/02/2014 23:02:25	-5.098
18/02/2014 23:02:26	-5.102
18/02/2014 23:02:27	-5.106
18/02/2014 23:02:28	-5.111
18/02/2014 23:02:29	-5.113
18/02/2014 23:02:30	-5.116
18/02/2014 23:02:31	-5.122
18/02/2014 23:02:32	-5.124
18/02/2014 23:02:33	-5.127
18/02/2014 23:02:34	-5.133
18/02/2014 23:02:35	-5.135
18/02/2014 23:02:36	-5.135
18/02/2014 23:02:37	-5.137
18/02/2014 23:02:38	-5.143
18/02/2014 23:02:39	-5.147
18/02/2014 23:02:40	-5.152
18/02/2014 23:02:41	-5.155
18/02/2014 23:02:42	-5.16
18/02/2014 23:02:43	-5.161
18/02/2014 23:02:44	-5.164
18/02/2014 23:02:45	-5.167
18/02/2014 23:02:47	-5.167
18/02/2014 23:02:48	-5.167
18/02/2014 23:02:49	-5.167
18/02/2014 23:02:50	-5.167
18/02/2014 23:02:51	-5.167
18/02/2014 23:02:52	-5.167
18/02/2014 23:02:53	-5.167
18/02/2014 23:02:54	-5.171
18/02/2014 23:02:55	-5.175
18/02/2014 23:02:56	-5.178
18/02/2014 23:02:57	-5.184
18/02/2014 23:02:58	-5.191
18/02/2014 23:02:59	-5.198
18/02/2014 23:03:00	-5.212
18/02/2014 23:03:01	-5.216
18/02/2014 23:03:02	-5.224
18/02/2014 23:03:03	-5.235
18/02/2014 23:03:04	-5.248
18/02/2014 23:03:05	-5.256
18/02/2014 23:03:06	-5.262
18/02/2014 23:03:07	-5.275
18/02/2014 23:03:08	-5.294
18/02/2014 23:03:09	-5.294
18/02/2014 23:03:10	-5.305
18/02/2014 23:03:11	-5.318
18/02/2014 23:03:12	-5.343
18/02/2014 23:03:13	-5.365
18/02/2014 23:03:14	-5.378
18/02/2014 23:03:15	-5.375
18/02/2014 23:03:16	-5.384
18/02/2014 23:03:17	-5.384
18/02/2014 23:03:18	-5.384
18/02/2014 23:03:19	-5.384
18/02/2014 23:03:20	-5.384
18/02/2014 23:03:21	-5.384
18/02/2014 23:03:22	-5.384
18/02/2014 23:03:23	-5.384
18/02/2014 23:03:24	-5.386
18/02/2014 23:03:25	-5.413
18/02/2014 23:03:26	-5.412
18/02/2014 23:03:27	-5.419
18/02/2014 23:03:28	-5.423
18/02/2014 23:03:29	-5.428
18/02/2014 23:03:30	-5.456
18/02/2014 23:03:31	-5.48
18/02/2014 23:03:32	-5.52
18/02/2014 23:03:33	-5.54
18/02/2014 23:03:34	-5.565
18/02/2014 23:03:35	-5.573
18/02/2014 23:03:36	-5.585
18/02/2014 23:03:37	-5.599
18/02/2014 23:03:38	-5.638
18/02/2014 23:03:39	-5.663
18/02/2014 23:03:40	-5.684
18/02/2014 23:03:41	-5.711
18/02/2014 23:03:42	-5.733
18/02/2014 23:03:43	-5.744
18/02/2014 23:03:44	-5.761
18/02/2014 23:03:45	-5.779
18/02/2014 23:03:46	-5.783
18/02/2014 23:03:47	-5.783
18/02/2014 23:03:48	-5.783
18/02/2014 23:03:49	-5.783
18/02/2014 23:03:50	-5.783
18/02/2014 23:03:51	-5.783
18/02/2014 23:03:52	-5.783
18/02/2014 23:03:53	-5.783
18/02/2014 23:03:54	-5.774
18/02/2014 23:03:55	-5.787
18/02/2014 23:03:56	-5.8
18/02/2014 23:03:57	-5.816
18/02/2014 23:03:58	-5.803
18/02/2014 23:03:59	-5.812
18/02/2014 23:04:00	-5.826
18/02/2014 23:04:01	-5.846
18/02/2014 23:04:02	-5.848
18/02/2014 23:04:03	-5.855
18/02/2014 23:04:04	-5.848
18/02/2014 23:04:05	-5.852
18/02/2014 23:04:06	-5.864
18/02/2014 23:04:07	-5.874
18/02/2014 23:04:08	-5.883
18/02/2014 23:04:09	-5.907
18/02/2014 23:04:10	-5.905
18/02/2014 23:04:11	-5.92
18/02/2014 23:04:12	-5.946
18/02/2014 23:04:13	-5.955
18/02/2014 23:04:14	-5.964
18/02/2014 23:04:15	-5.984
18/02/2014 23:04:16	-6.036
18/02/2014 23:04:17	-6.036
18/02/2014 23:04:18	-6.036
18/02/2014 23:04:19	-6.036
18/02/2014 23:04:20	-6.036
18/02/2014 23:04:21	-6.036
18/02/2014 23:04:22	-6.036
18/02/2014 23:04:23	-6.036
18/02/2014 23:04:24	-6.047
18/02/2014 23:04:25	-6.052
18/02/2014 23:04:26	-6.062
18/02/2014 23:04:27	-6.086
18/02/2014 23:04:28	-6.1
18/02/2014 23:04:29	-6.121
18/02/2014 23:04:30	-6.135
18/02/2014 23:04:31	-6.149
18/02/2014 23:04:32	-6.153
18/02/2014 23:04:33	-6.18
18/02/2014 23:04:34	-6.201
18/02/2014 23:04:35	-6.22
18/02/2014 23:04:36	-6.241
18/02/2014 23:04:37	-6.246
18/02/2014 23:04:38	-6.254
18/02/2014 23:04:39	-6.263
18/02/2014 23:04:40	-6.289
18/02/2014 23:04:41	-6.281
18/02/2014 23:04:42	-6.307
18/02/2014 23:04:43	-6.32
18/02/2014 23:04:44	-6.336
18/02/2014 23:04:45	-6.362
18/02/2014 23:04:46	-6.366
18/02/2014 23:04:48	-6.366
18/02/2014 23:04:49	-6.366
18/02/2014 23:04:50	-6.366
18/02/2014 23:04:51	-6.366
18/02/2014 23:04:52	-6.366
18/02/2014 23:04:53	-6.366
18/02/2014 23:04:54	-6.366
18/02/2014 23:04:55	-6.348
18/02/2014 23:04:56	-6.348
18/02/2014 23:04:57	-6.383
18/02/2014 23:04:58	-6.387
18/02/2014 23:04:59	-6.383
18/02/2014 23:05:00	-6.431
18/02/2014 23:05:01	-6.428
18/02/2014 23:05:02	-6.442
18/02/2014 23:05:03	-6.48
18/02/2014 23:05:04	-6.52
18/02/2014 23:05:05	-6.548
18/02/2014 23:05:06	-6.563
18/02/2014 23:05:07	-6.569
18/02/2014 23:05:08	-6.608
18/02/2014 23:05:09	-6.616
18/02/2014 23:05:10	-6.639
18/02/2014 23:05:11	-6.673
18/02/2014 23:05:12	-6.696
18/02/2014 23:05:13	-6.723
18/02/2014 23:05:14	-6.738
18/02/2014 23:05:15	-6.765
18/02/2014 23:05:16	-6.77
18/02/2014 23:05:17	-6.775
18/02/2014 23:05:18	-6.775
18/02/2014 23:05:19	-6.775
18/02/2014 23:05:20	-6.775
18/02/2014 23:05:21	-6.775
18/02/2014 23:05:22	-6.775
18/02/2014 23:05:23	-6.775
18/02/2014 23:05:24	-6.775
18/02/2014 23:05:25	-6.779
18/02/2014 23:05:26	-6.787
18/02/2014 23:05:27	-6.796
18/02/2014 23:05:28	-6.821
18/02/2014 23:05:29	-6.808
18/02/2014 23:05:30	-6.822
18/02/2014 23:05:31	-6.849
18/02/2014 23:05:32	-6.866
18/02/2014 23:05:33	-6.884
18/02/2014 23:05:34	-6.893
18/02/2014 23:05:35	-6.916
18/02/2014 23:05:36	-6.927
18/02/2014 23:05:37	-6.943
18/02/2014 23:05:38	-6.956
18/02/2014 23:05:39	-6.988
18/02/2014 23:05:40	-7.001
18/02/2014 23:05:41	-7.014
18/02/2014 23:05:42	-7.028
18/02/2014 23:05:43	-7.048
18/02/2014 23:05:44	-7.065
18/02/2014 23:05:45	-7.07
18/02/2014 23:05:46	-7.066
18/02/2014 23:05:47	-7.083
18/02/2014 23:05:48	-7.083
18/02/2014 23:05:49	-7.083
18/02/2014 23:05:50	-7.083
18/02/2014 23:05:51	-7.083
18/02/2014 23:05:52	-7.083
18/02/2014 23:05:53	-7.083
18/02/2014 23:05:54	-7.083
18/02/2014 23:05:55	-7.072
18/02/2014 23:05:56	-7.063
18/02/2014 23:05:57	-7.068
18/02/2014 23:05:58	-7.056
18/02/2014 23:05:59	-7.085
18/02/2014 23:06:00	-7.057
18/02/2014 23:06:01	-7.078
18/02/2014 23:06:02	-7.08
18/02/2014 23:06:03	-7.094
18/02/2014 23:06:04	-7.094
18/02/2014 23:06:05	-7.092
18/02/2014 23:06:06	-7.103
18/02/2014 23:06:07	-7.095
18/02/2014 23:06:08	-7.094
18/02/2014 23:06:09	-7.096
18/02/2014 23:06:10	-7.107
18/02/2014 23:06:11	-7.111
18/02/2014 23:06:12	-7.102
18/02/2014 23:06:13	-7.101
18/02/2014 23:06:14	-7.098
18/02/2014 23:06:15	-7.101
18/02/2014 23:06:16	-7.102
18/02/2014 23:06:17	-7.114
18/02/2014 23:06:18	-7.114
18/02/2014 23:06:19	-7.114
18/02/2014 23:06:20	-7.114
18/02/2014 23:06:21	-7.114
18/02/2014 23:06:22	-7.114
18/02/2014 23:06:23	-7.114
18/02/2014 23:06:24	-7.114
18/02/2014 23:06:25	-7.113
18/02/2014 23:06:26	-7.116
18/02/2014 23:06:27	-7.115
18/02/2014 23:06:28	-7.139
18/02/2014 23:06:29	-7.142
18/02/2014 23:06:30	-7.149
18/02/2014 23:06:31	-7.15
18/02/2014 23:06:32	-7.163
18/02/2014 23:06:33	-7.159
18/02/2014 23:06:34	-7.158
18/02/2014 23:06:35	-7.155
18/02/2014 23:06:36	-7.159
18/02/2014 23:06:37	-7.171
18/02/2014 23:06:38	-7.168
18/02/2014 23:06:39	-7.174
18/02/2014 23:06:40	-7.185
18/02/2014 23:06:41	-7.181
18/02/2014 23:06:42	-7.183
18/02/2014 23:06:43	-7.18
18/02/2014 23:06:44	-7.189
18/02/2014 23:06:45	-7.191
18/02/2014 23:06:46	-7.197
18/02/2014 23:06:47	-7.21
18/02/2014 23:06:49	-7.21
18/02/2014 23:06:50	-7.21
18/02/2014 23:06:51	-7.21
18/02/2014 23:06:52	-7.21
18/02/2014 23:06:53	-7.21
18/02/2014 23:06:54	-7.21
18/02/2014 23:06:55	-7.21
18/02/2014 23:06:56	-7.206
18/02/2014 23:06:57	-7.201
18/02/2014 23:06:58	-7.204
18/02/2014 23:06:59	-7.212
18/02/2014 23:07:00	-7.23
18/02/2014 23:07:01	-7.246
18/02/2014 23:07:02	-7.261
18/02/2014 23:07:03	-7.274
18/02/2014 23:07:04	-7.286
18/02/2014 23:07:05	-7.295
18/02/2014 23:07:06	-7.311
18/02/2014 23:07:07	-7.308
18/02/2014 23:07:08	-7.311
18/02/2014 23:07:09	-7.306
18/02/2014 23:07:10	-7.314
18/02/2014 23:07:11	-7.32
18/02/2014 23:07:12	-7.311
18/02/2014 23:07:13	-7.319
18/02/2014 23:07:14	-7.323
18/02/2014 23:07:15	-7.33
18/02/2014 23:07:16	-7.331
18/02/2014 23:07:17	-7.321
18/02/2014 23:07:18	-7.322
18/02/2014 23:07:19	-7.322
18/02/2014 23:07:20	-7.322
18/02/2014 23:07:21	-7.322
18/02/2014 23:07:22	-7.322
18/02/2014 23:07:23	-7.322
18/02/2014 23:07:24	-7.322
18/02/2014 23:07:25	-7.322
18/02/2014 23:07:26	-7.309
18/02/2014 23:07:27	-7.309
18/02/2014 23:07:28	-7.31
18/02/2014 23:07:29	-7.32
18/02/2014 23:07:30	-7.323
18/02/2014 23:07:31	-7.324
18/02/2014 23:07:32	-7.321
18/02/2014 23:07:33	-7.327
18/02/2014 23:07:34	-7.326
18/02/2014 23:07:35	-7.316
18/02/2014 23:07:36	-7.321
18/02/2014 23:07:37	-7.32
18/02/2014 23:07:38	-7.322
18/02/2014 23:07:39	-7.319
18/02/2014 23:07:40	-7.327
18/02/2014 23:07:41	-7.341
18/02/2014 23:07:42	-7.346
18/02/2014 23:07:43	-7.354
18/02/2014 23:07:44	-7.355
18/02/2014 23:07:45	-7.349
18/02/2014 23:07:46	-7.354
18/02/2014 23:07:47	-7.366
18/02/2014 23:07:48	-7.374
18/02/2014 23:07:49	-7.374
18/02/2014 23:07:50	-7.374
18/02/2014 23:07:51	-7.374
18/02/2014 23:07:52	-7.374
18/02/2014 23:07:53	-7.374
18/02/2014 23:07:54	-7.374
18/02/2014 23:07:55	-7.374
18/02/2014 23:07:56	-7.378
18/02/2014 23:07:57	-7.382
18/02/2014 23:07:58	-7.386
18/02/2014 23:07:59	-7.401
18/02/2014 23:08:00	-7.398
18/02/2014 23:08:01	-7.407
18/02/2014 23:08:02	-7.401
18/02/2014 23:08:03	-7.411
18/02/2014 23:08:04	-7.411
18/02/2014 23:08:05	-7.418
18/02/2014 23:08:06	-7.428
18/02/2014 23:08:07	-7.439
18/02/2014 23:08:08	-7.447
18/02/2014 23:08:09	-7.44
18/02/2014 23:08:10	-7.444
18/02/2014 23:08:11	-7.461
18/02/2014 23:08:12	-7.449
18/02/2014 23:08:13	-7.452
18/02/2014 23:08:14	-7.449
18/02/2014 23:08:15	-7.455
18/02/2014 23:08:16	-7.469
18/02/2014 23:08:17	-7.473
18/02/2014 23:08:18	-7.479
18/02/2014 23:08:19	-7.479
18/02/2014 23:08:20	-7.479
18/02/2014 23:08:21	-7.479
18/02/2014 23:08:22	-7.479
18/02/2014 23:08:23	-7.479
18/02/2014 23:08:24	-7.479
18/02/2014 23:08:25	-7.479
18/02/2014 23:08:26	-7.475
18/02/2014 23:08:27	-7.474
18/02/2014 23:08:28	-7.469
18/02/2014 23:08:29	-7.469
18/02/2014 23:08:30	-7.476
18/02/2014 23:08:31	-7.485
18/02/2014 23:08:32	-7.495
18/02/2014 23:08:33	-7.494
18/02/2014 23:08:34	-7.493
18/02/2014 23:08:35	-7.507
18/02/2014 23:08:36	-7.515
18/02/2014 23:08:37	-7.517
18/02/2014 23:08:38	-7.516
18/02/2014 23:08:39	-7.519
18/02/2014 23:08:40	-7.531
18/02/2014 23:08:41	-7.528
18/02/2014 23:08:42	-7.54
18/02/2014 23:08:43	-7.548
18/02/2014 23:08:44	-7.554
18/02/2014 23:08:45	-7.573
18/02/2014 23:08:46	-7.582
18/02/2014 23:08:47	-7.578
18/02/2014 23:08:48	-7.583
18/02/2014 23:08:50	-7.583
18/02/2014 23:08:51	-7.583
18/02/2014 23:08:52	-7.583
18/02/2014 23:08:53	-7.583
18/02/2014 23:08:54	-7.583
18/02/2014 23:08:55	-7.583
18/02/2014 23:08:56	-7.583
18/02/2014 23:08:57	-7.584
18/02/2014 23:08:58	-7.593
18/02/2014 23:08:59	-7.593
18/02/2014 23:09:00	-7.588
18/02/2014 23:09:01	-7.589
18/02/2014 23:09:02	-7.608
18/02/2014 23:09:03	-7.621
18/02/2014 23:09:04	-7.627
18/02/2014 23:09:05	-7.626
18/02/2014 23:09:06	-7.632
18/02/2014 23:09:07	-7.629
18/02/2014 23:09:08	-7.64
18/02/2014 23:09:09	-7.647
18/02/2014 23:09:10	-7.655
18/02/2014 23:09:11	-7.664
18/02/2014 23:09:12	-7.674
18/02/2014 23:09:13	-7.675
18/02/2014 23:09:14	-7.678
18/02/2014 23:09:15	-7.676
18/02/2014 23:09:16	-7.674
18/02/2014 23:09:17	-7.68
18/02/2014 23:09:18	-7.678
18/02/2014 23:09:19	-7.684
18/02/2014 23:09:20	-7.684
18/02/2014 23:09:21	-7.684
18/02/2014 23:09:22	-7.684
18/02/2014 23:09:23	-7.684
18/02/2014 23:09:24	-7.684
18/02/2014 23:09:25	-7.684
18/02/2014 23:09:26	-7.684
18/02/2014 23:09:27	-7.678
18/02/2014 23:09:28	-7.687
18/02/2014 23:09:29	-7.692
18/02/2014 23:09:30	-7.692
18/02/2014 23:09:31	-7.693
18/02/2014 23:09:32	-7.695
18/02/2014 23:09:33	-7.696
18/02/2014 23:09:34	-7.699
18/02/2014 23:09:35	-7.714
18/02/2014 23:09:36	-7.723
18/02/2014 23:09:37	-7.719
18/02/2014 23:09:38	-7.723
18/02/2014 23:09:39	-7.729
18/02/2014 23:09:40	-7.727
18/02/2014 23:09:41	-7.73
18/02/2014 23:09:42	-7.733
18/02/2014 23:09:43	-7.737
18/02/2014 23:09:44	-7.744
18/02/2014 23:09:45	-7.744
18/02/2014 23:09:46	-7.741
18/02/2014 23:09:47	-7.745
18/02/2014 23:09:48	-7.741
18/02/2014 23:09:49	-7.749
18/02/2014 23:09:50	-7.749
18/02/2014 23:09:51	-7.749
18/02/2014 23:09:52	-7.749
18/02/2014 23:09:53	-7.749
18/02/2014 23:09:54	-7.749
18/02/2014 23:09:55	-7.749
18/02/2014 23:09:56	-7.749
18/02/2014 23:09:57	-7.747
18/02/2014 23:09:58	-7.756
18/02/2014 23:09:59	-7.753
18/02/2014 23:10:00	-7.757
18/02/2014 23:10:01	-7.761
18/02/2014 23:10:02	-7.767
18/02/2014 23:10:03	-7.765
18/02/2014 23:10:04	-7.774
18/02/2014 23:10:05	-7.776
18/02/2014 23:10:06	-7.775
18/02/2014 23:10:07	-7.773
18/02/2014 23:10:08	-7.768
18/02/2014 23:10:09	-7.768
18/02/2014 23:10:10	-7.769
18/02/2014 23:10:11	-7.776
18/02/2014 23:10:12	-7.774
18/02/2014 23:10:13	-7.775
18/02/2014 23:10:14	-7.777
18/02/2014 23:10:15	-7.777
18/02/2014 23:10:16	-7.78
18/02/2014 23:10:17	-7.78
18/02/2014 23:10:18	-7.778
18/02/2014 23:10:19	-7.778
18/02/2014 23:10:20	-7.778
18/02/2014 23:10:21	-7.778
18/02/2014 23:10:22	-7.778
18/02/2014 23:10:23	-7.778
18/02/2014 23:10:24	-7.778
18/02/2014 23:10:25	-7.778
18/02/2014 23:10:26	-7.778
18/02/2014 23:10:27	-7.772
18/02/2014 23:10:28	-7.769
18/02/2014 23:10:29	-7.777
18/02/2014 23:10:30	-7.785
18/02/2014 23:10:31	-7.784
18/02/2014 23:10:32	-7.778
18/02/2014 23:10:33	-7.778
18/02/2014 23:10:34	-7.788
18/02/2014 23:10:35	-7.788
18/02/2014 23:10:36	-7.789
18/02/2014 23:10:37	-7.787
18/02/2014 23:10:38	-7.793
18/02/2014 23:10:39	-7.798
18/02/2014 23:10:40	-7.806
18/02/2014 23:10:41	-7.806
18/02/2014 23:10:42	-7.809
18/02/2014 23:10:43	-7.823
18/02/2014 23:10:44	-7.819
18/02/2014 23:10:45	-7.817
18/02/2014 23:10:46	-7.82
18/02/2014 23:10:47	-7.824
18/02/2014 23:10:48	-7.827
18/02/2014 23:10:49	-7.83
18/02/2014 23:10:51	-7.83
18/02/2014 23:10:52	-7.83
18/02/2014 23:10:53	-7.83
18/02/2014 23:10:54	-7.83
18/02/2014 23:10:55	-7.83
18/02/2014 23:10:56	-7.83
18/02/2014 23:10:57	-7.83
18/02/2014 23:10:58	-7.836
18/02/2014 23:10:59	-7.848
18/02/2014 23:11:00	-7.852
18/02/2014 23:11:01	-7.861
18/02/2014 23:11:02	-7.863
18/02/2014 23:11:03	-7.864
18/02/2014 23:11:04	-7.862
18/02/2014 23:11:05	-7.86
18/02/2014 23:11:06	-7.864
18/02/2014 23:11:07	-7.87
18/02/2014 23:11:08	-7.868
18/02/2014 23:11:09	-7.87
18/02/2014 23:11:10	-7.873
18/02/2014 23:11:11	-7.88
18/02/2014 23:11:12	-7.877
18/02/2014 23:11:13	-7.884
18/02/2014 23:11:14	-7.884
18/02/2014 23:11:15	-7.876
18/02/2014 23:11:16	-7.886
18/02/2014 23:11:17	-7.883
18/02/2014 23:11:18	-7.891
18/02/2014 23:11:19	-7.897
18/02/2014 23:11:20	-7.898
18/02/2014 23:11:21	-7.898
18/02/2014 23:11:22	-7.898
18/02/2014 23:11:23	-7.898
18/02/2014 23:11:24	-7.898
18/02/2014 23:11:25	-7.898
18/02/2014 23:11:26	-7.898
18/02/2014 23:11:27	-7.898
18/02/2014 23:11:28	-7.895
18/02/2014 23:11:29	-7.89
18/02/2014 23:11:30	-7.896
18/02/2014 23:11:31	-7.898
18/02/2014 23:11:32	-7.898
18/02/2014 23:11:33	-7.903
18/02/2014 23:11:34	-7.906
18/02/2014 23:11:35	-7.904
18/02/2014 23:11:36	-7.906
18/02/2014 23:11:37	-7.903
18/02/2014 23:11:38	-7.903
18/02/2014 23:11:39	-7.904
18/02/2014 23:11:40	-7.904
18/02/2014 23:11:41	-7.909
18/02/2014 23:11:42	-7.912
18/02/2014 23:11:43	-7.915
18/02/2014 23:11:44	-7.913
18/02/2014 23:11:45	-7.916
18/02/2014 23:11:46	-7.919
18/02/2014 23:11:47	-7.917
18/02/2014 23:11:48	-7.922
18/02/2014 23:11:49	-7.922
18/02/2014 23:11:50	-7.931
18/02/2014 23:11:51	-7.931
18/02/2014 23:11:52	-7.931
18/02/2014 23:11:53	-7.931
18/02/2014 23:11:54	-7.931
18/02/2014 23:11:55	-7.931
18/02/2014 23:11:56	-7.931
18/02/2014 23:11:57	-7.931
18/02/2014 23:11:58	-7.926
18/02/2014 23:11:59	-7.92
18/02/2014 23:12:00	-7.914
18/02/2014 23:12:01	-7.911
18/02/2014 23:12:02	-7.913
18/02/2014 23:12:03	-7.91
18/02/2014 23:12:04	-7.909
18/02/2014 23:12:05	-7.912
18/02/2014 23:12:06	-7.915
18/02/2014 23:12:07	-7.916
18/02/2014 23:12:08	-7.913
18/02/2014 23:12:09	-7.917
18/02/2014 23:12:10	-7.91
18/02/2014 23:12:11	-7.909
18/02/2014 23:12:12	-7.911
18/02/2014 23:12:13	-7.915
18/02/2014 23:12:14	-7.918
18/02/2014 23:12:15	-7.926
18/02/2014 23:12:16	-7.928
18/02/2014 23:12:17	-7.929
18/02/2014 23:12:18	-7.924
18/02/2014 23:12:19	-7.923
18/02/2014 23:12:20	-7.934
18/02/2014 23:12:21	-7.934
18/02/2014 23:12:22	-7.934
18/02/2014 23:12:23	-7.934
18/02/2014 23:12:24	-7.934
18/02/2014 23:12:25	-7.934
18/02/2014 23:12:26	-7.934
18/02/2014 23:12:27	-7.934
18/02/2014 23:12:28	-7.934
18/02/2014 23:12:29	-7.929
18/02/2014 23:12:30	-7.93
18/02/2014 23:12:31	-7.933
18/02/2014 23:12:32	-7.933
18/02/2014 23:12:33	-7.94
18/02/2014 23:12:34	-7.945
18/02/2014 23:12:35	-7.944
18/02/2014 23:12:36	-7.938
18/02/2014 23:12:37	-7.938
18/02/2014 23:12:38	-7.942
18/02/2014 23:12:39	-7.95
18/02/2014 23:12:40	-7.947
18/02/2014 23:12:41	-7.944
18/02/2014 23:12:42	-7.945
18/02/2014 23:12:43	-7.95
18/02/2014 23:12:44	-7.953
18/02/2014 23:12:45	-7.957
18/02/2014 23:12:46	-7.961
18/02/2014 23:12:47	-7.969
18/02/2014 23:12:48	-7.975
18/02/2014 23:12:49	-7.983
18/02/2014 23:12:50	-7.989
18/02/2014 23:12:52	-7.989
18/02/2014 23:12:53	-7.989
18/02/2014 23:12:54	-7.989
18/02/2014 23:12:55	-7.989
18/02/2014 23:12:56	-7.989
18/02/2014 23:12:57	-7.989
18/02/2014 23:12:58	-7.989
18/02/2014 23:12:59	-7.987
18/02/2014 23:13:00	-7.99
18/02/2014 23:13:01	-7.99
18/02/2014 23:13:02	-7.997
18/02/2014 23:13:03	-8.003
18/02/2014 23:13:04	-8.002
18/02/2014 23:13:05	-8.007
18/02/2014 23:13:06	-8.006
18/02/2014 23:13:07	-8.009
18/02/2014 23:13:08	-8.016
18/02/2014 23:13:09	-8.013
18/02/2014 23:13:10	-8.011
18/02/2014 23:13:11	-8.013
18/02/2014 23:13:12	-8.015
18/02/2014 23:13:13	-8.015
18/02/2014 23:13:14	-8.017
18/02/2014 23:13:15	-8.02
18/02/2014 23:13:16	-8.027
18/02/2014 23:13:17	-8.033
18/02/2014 23:13:18	-8.033
18/02/2014 23:13:19	-8.041
18/02/2014 23:13:20	-8.044
18/02/2014 23:13:21	-8.042
18/02/2014 23:13:22	-8.042
18/02/2014 23:13:23	-8.042
18/02/2014 23:13:24	-8.042
18/02/2014 23:13:25	-8.042
18/02/2014 23:13:26	-8.042
18/02/2014 23:13:27	-8.042
18/02/2014 23:13:28	-8.042
18/02/2014 23:13:29	-8.037
18/02/2014 23:13:30	-8.04
18/02/2014 23:13:31	-8.042
18/02/2014 23:13:32	-8.043
18/02/2014 23:13:33	-8.044
18/02/2014 23:13:34	-8.046
18/02/2014 23:13:35	-8.051
18/02/2014 23:13:36	-8.055
18/02/2014 23:13:37	-8.06
18/02/2014 23:13:38	-8.063
18/02/2014 23:13:39	-8.066
18/02/2014 23:13:40	-8.071
18/02/2014 23:13:41	-8.08
18/02/2014 23:13:42	-8.085
18/02/2014 23:13:43	-8.086
18/02/2014 23:13:44	-8.087
18/02/2014 23:13:45	-8.082
18/02/2014 23:13:46	-8.083
18/02/2014 23:13:47	-8.08
18/02/2014 23:13:48	-8.084
18/02/2014 23:13:49	-8.082
18/02/2014 23:13:50	-8.084
18/02/2014 23:13:51	-8.086
18/02/2014 23:13:52	-8.086
18/02/2014 23:13:53	-8.086
18/02/2014 23:13:54	-8.086
18/02/2014 23:13:55	-8.086
18/02/2014 23:13:56	-8.086
18/02/2014 23:13:57	-8.086
18/02/2014 23:13:58	-8.086
18/02/2014 23:13:59	-8.09
18/02/2014 23:14:00	-8.087
18/02/2014 23:14:01	-8.091
18/02/2014 23:14:02	-8.091
18/02/2014 23:14:03	-8.089
18/02/2014 23:14:04	-8.095
18/02/2014 23:14:05	-8.098
18/02/2014 23:14:06	-8.104
18/02/2014 23:14:07	-8.106
18/02/2014 23:14:08	-8.11
18/02/2014 23:14:09	-8.106
18/02/2014 23:14:10	-8.108
18/02/2014 23:14:11	-8.105
18/02/2014 23:14:12	-8.109
18/02/2014 23:14:13	-8.109
18/02/2014 23:14:14	-8.115
18/02/2014 23:14:15	-8.11
18/02/2014 23:14:16	-8.11
18/02/2014 23:14:17	-8.112
18/02/2014 23:14:18	-8.11
18/02/2014 23:14:19	-8.11
18/02/2014 23:14:20	-8.115
18/02/2014 23:14:21	-8.118
18/02/2014 23:14:22	-8.118
18/02/2014 23:14:23	-8.118
18/02/2014 23:14:24	-8.118
18/02/2014 23:14:25	-8.118
18/02/2014 23:14:26	-8.118
18/02/2014 23:14:27	-8.118
18/02/2014 23:14:28	-8.118
18/02/2014 23:14:29	-8.113
18/02/2014 23:14:30	-8.112
18/02/2014 23:14:31	-8.115
18/02/2014 23:14:32	-8.109
18/02/2014 23:14:33	-8.108
18/02/2014 23:14:34	-8.106
18/02/2014 23:14:35	-8.109
18/02/2014 23:14:36	-8.107
18/02/2014 23:14:37	-8.112
18/02/2014 23:14:38	-8.109
18/02/2014 23:14:39	-8.111
18/02/2014 23:14:40	-8.113
18/02/2014 23:14:41	-8.111
18/02/2014 23:14:42	-8.114
18/02/2014 23:14:43	-8.12
18/02/2014 23:14:44	-8.12
18/02/2014 23:14:45	-8.122
18/02/2014 23:14:46	-8.117
18/02/2014 23:14:47	-8.113
18/02/2014 23:14:48	-8.12
18/02/2014 23:14:49	-8.125
18/02/2014 23:14:50	-8.122
18/02/2014 23:14:51	-8.123
18/02/2014 23:14:53	-8.123
18/02/2014 23:14:54	-8.123
18/02/2014 23:14:55	-8.123
18/02/2014 23:14:56	-8.123
18/02/2014 23:14:57	-8.123
18/02/2014 23:14:58	-8.123
18/02/2014 23:14:59	-8.123
18/02/2014 23:15:00	-8.119
18/02/2014 23:15:01	-8.117
18/02/2014 23:15:02	-8.118
18/02/2014 23:15:03	-8.115
18/02/2014 23:15:04	-8.113
18/02/2014 23:15:05	-8.114
18/02/2014 23:15:06	-8.116
18/02/2014 23:15:07	-8.118
18/02/2014 23:15:08	-8.124
18/02/2014 23:15:09	-8.126
18/02/2014 23:15:10	-8.128
18/02/2014 23:15:11	-8.13
18/02/2014 23:15:12	-8.131
18/02/2014 23:15:13	-8.135
18/02/2014 23:15:14	-8.131
18/02/2014 23:15:15	-8.135
18/02/2014 23:15:16	-8.138
18/02/2014 23:15:17	-8.138
18/02/2014 23:15:18	-8.14
18/02/2014 23:15:19	-8.147
18/02/2014 23:15:20	-8.147
18/02/2014 23:15:21	-8.149
18/02/2014 23:15:22	-8.152
18/02/2014 23:15:23	-8.152
18/02/2014 23:15:24	-8.152
18/02/2014 23:15:25	-8.152
18/02/2014 23:15:26	-8.152
18/02/2014 23:15:27	-8.152
18/02/2014 23:15:28	-8.152
18/02/2014 23:15:29	-8.152
18/02/2014 23:15:30	-8.154
18/02/2014 23:15:31	-8.152
18/02/2014 23:15:32	-8.152
18/02/2014 23:15:33	-8.152
18/02/2014 23:15:34	-8.148
18/02/2014 23:15:35	-8.149
18/02/2014 23:15:36	-8.149
18/02/2014 23:15:37	-8.15
18/02/2014 23:15:38	-8.154
18/02/2014 23:15:39	-8.153
18/02/2014 23:15:40	-8.161
18/02/2014 23:15:41	-8.168
18/02/2014 23:15:42	-8.172
18/02/2014 23:15:43	-8.171
18/02/2014 23:15:44	-8.17
18/02/2014 23:15:45	-8.171
18/02/2014 23:15:46	-8.171
18/02/2014 23:15:47	-8.176
18/02/2014 23:15:48	-8.177
18/02/2014 23:15:49	-8.174
18/02/2014 23:15:50	-8.173
18/02/2014 23:15:51	-8.173
18/02/2014 23:15:52	-8.167
18/02/2014 23:15:53	-8.167
18/02/2014 23:15:54	-8.167
18/02/2014 23:15:55	-8.167
18/02/2014 23:15:56	-8.167
18/02/2014 23:15:57	-8.167
18/02/2014 23:15:58	-8.167
18/02/2014 23:15:59	-8.167
18/02/2014 23:16:00	-8.165
18/02/2014 23:16:01	-8.167
18/02/2014 23:16:02	-8.162
18/02/2014 23:16:03	-8.166
18/02/2014 23:16:04	-8.167
18/02/2014 23:16:05	-8.166
18/02/2014 23:16:06	-8.165
18/02/2014 23:16:07	-8.167
18/02/2014 23:16:08	-8.171
18/02/2014 23:16:09	-8.17
18/02/2014 23:16:10	-8.173
18/02/2014 23:16:11	-8.174
18/02/2014 23:16:12	-8.178
18/02/2014 23:16:13	-8.182
18/02/2014 23:16:14	-8.186
18/02/2014 23:16:15	-8.186
18/02/2014 23:16:16	-8.188
18/02/2014 23:16:17	-8.186
18/02/2014 23:16:18	-8.188
18/02/2014 23:16:19	-8.192
18/02/2014 23:16:20	-8.197
18/02/2014 23:16:21	-8.202
18/02/2014 23:16:22	-8.205
18/02/2014 23:16:23	-8.205
18/02/2014 23:16:24	-8.205
18/02/2014 23:16:25	-8.205
18/02/2014 23:16:26	-8.205
18/02/2014 23:16:27	-8.205
18/02/2014 23:16:28	-8.205
18/02/2014 23:16:29	-8.205
18/02/2014 23:16:30	-8.205
18/02/2014 23:16:31	-8.207
18/02/2014 23:16:32	-8.205
18/02/2014 23:16:33	-8.22
18/02/2014 23:16:34	-8.216
18/02/2014 23:16:35	-8.217
18/02/2014 23:16:36	-8.219
18/02/2014 23:16:37	-8.221
18/02/2014 23:16:38	-8.224
18/02/2014 23:16:39	-8.23
18/02/2014 23:16:40	-8.235
18/02/2014 23:16:41	-8.232
18/02/2014 23:16:42	-8.236
18/02/2014 23:16:43	-8.24
18/02/2014 23:16:44	-8.244
18/02/2014 23:16:45	-8.245
18/02/2014 23:16:46	-8.252
18/02/2014 23:16:47	-8.255
18/02/2014 23:16:48	-8.261
18/02/2014 23:16:49	-8.263
18/02/2014 23:16:50	-8.264
18/02/2014 23:16:51	-8.269
18/02/2014 23:16:52	-8.27
18/02/2014 23:16:54	-8.27
18/02/2014 23:16:55	-8.27
18/02/2014 23:16:56	-8.27
18/02/2014 23:16:57	-8.27
18/02/2014 23:16:58	-8.27
18/02/2014 23:16:59	-8.27
18/02/2014 23:17:00	-8.27
18/02/2014 23:17:01	-8.27
18/02/2014 23:17:02	-8.271
18/02/2014 23:17:03	-8.274
18/02/2014 23:17:04	-8.278
18/02/2014 23:17:05	-8.278
18/02/2014 23:17:06	-8.281
18/02/2014 23:17:07	-8.283
18/02/2014 23:17:08	-8.281
18/02/2014 23:17:09	-8.281
18/02/2014 23:17:10	-8.285
18/02/2014 23:17:11	-8.288
18/02/2014 23:17:12	-8.293
18/02/2014 23:17:13	-8.292
18/02/2014 23:17:14	-8.29
18/02/2014 23:17:15	-8.292
18/02/2014 23:17:16	-8.297
18/02/2014 23:17:17	-8.302
18/02/2014 23:17:18	-8.306
18/02/2014 23:17:19	-8.308
18/02/2014 23:17:20	-8.312
18/02/2014 23:17:21	-8.307
18/02/2014 23:17:22	-8.307
18/02/2014 23:17:23	-8.304
18/02/2014 23:17:24	-8.304
18/02/2014 23:17:25	-8.304
18/02/2014 23:17:26	-8.304
18/02/2014 23:17:27	-8.304
18/02/2014 23:17:28	-8.304
18/02/2014 23:17:29	-8.304
18/02/2014 23:17:30	-8.304
18/02/2014 23:17:31	-8.304
18/02/2014 23:17:32	-8.31
18/02/2014 23:17:33	-8.31
18/02/2014 23:17:34	-8.313
18/02/2014 23:17:35	-8.312
18/02/2014 23:17:36	-8.309
18/02/2014 23:17:37	-8.31
18/02/2014 23:17:38	-8.311
18/02/2014 23:17:39	-8.314
18/02/2014 23:17:40	-8.313
18/02/2014 23:17:41	-8.313
18/02/2014 23:17:42	-8.319
18/02/2014 23:17:43	-8.316
18/02/2014 23:17:44	-8.324
18/02/2014 23:17:45	-8.325
18/02/2014 23:17:46	-8.323
18/02/2014 23:17:47	-8.329
18/02/2014 23:17:48	-8.325
18/02/2014 23:17:49	-8.328
18/02/2014 23:17:50	-8.331
18/02/2014 23:17:51	-8.333
18/02/2014 23:17:52	-8.336
18/02/2014 23:17:53	-8.336
18/02/2014 23:17:54	-8.336
18/02/2014 23:17:55	-8.336
18/02/2014 23:17:56	-8.336
18/02/2014 23:17:57	-8.336
18/02/2014 23:17:58	-8.336
18/02/2014 23:17:59	-8.336
18/02/2014 23:18:00	-8.336
18/02/2014 23:18:01	-8.33
18/02/2014 23:18:02	-8.327
18/02/2014 23:18:03	-8.325
18/02/2014 23:18:04	-8.327
18/02/2014 23:18:05	-8.325
18/02/2014 23:18:06	-8.329
18/02/2014 23:18:07	-8.329
18/02/2014 23:18:08	-8.332
18/02/2014 23:18:09	-8.333
18/02/2014 23:18:10	-8.331
18/02/2014 23:18:11	-8.335
18/02/2014 23:18:12	-8.338
18/02/2014 23:18:13	-8.341
18/02/2014 23:18:14	-8.344
18/02/2014 23:18:15	-8.344
18/02/2014 23:18:16	-8.349
18/02/2014 23:18:17	-8.353
18/02/2014 23:18:18	-8.354
18/02/2014 23:18:19	-8.354
18/02/2014 23:18:20	-8.354
18/02/2014 23:18:21	-8.361
18/02/2014 23:18:22	-8.362
18/02/2014 23:18:23	-8.363
18/02/2014 23:18:24	-8.363
18/02/2014 23:18:25	-8.363
18/02/2014 23:18:26	-8.363
18/02/2014 23:18:27	-8.363
18/02/2014 23:18:28	-8.363
18/02/2014 23:18:29	-8.363
18/02/2014 23:18:30	-8.363
18/02/2014 23:18:31	-8.358
18/02/2014 23:18:32	-8.357
18/02/2014 23:18:33	-8.358
18/02/2014 23:18:34	-8.362
18/02/2014 23:18:35	-8.364
18/02/2014 23:18:36	-8.369
18/02/2014 23:18:37	-8.374
18/02/2014 23:18:38	-8.377
18/02/2014 23:18:39	-8.383
18/02/2014 23:18:40	-8.39
18/02/2014 23:18:41	-8.389
18/02/2014 23:18:42	-8.389
18/02/2014 23:18:43	-8.39
18/02/2014 23:18:44	-8.392
18/02/2014 23:18:45	-8.391
18/02/2014 23:18:46	-8.392
18/02/2014 23:18:47	-8.395
18/02/2014 23:18:48	-8.4
18/02/2014 23:18:49	-8.407
18/02/2014 23:18:50	-8.411
18/02/2014 23:18:51	-8.414
18/02/2014 23:18:52	-8.417
18/02/2014 23:18:53	-8.423
18/02/2014 23:18:55	-8.423
18/02/2014 23:18:56	-8.423
18/02/2014 23:18:57	-8.423
18/02/2014 23:18:58	-8.423
18/02/2014 23:18:59	-8.423
18/02/2014 23:19:00	-8.423
18/02/2014 23:19:01	-8.423
18/02/2014 23:19:02	-8.421
18/02/2014 23:19:03	-8.425
18/02/2014 23:19:04	-8.427
18/02/2014 23:19:05	-8.423
18/02/2014 23:19:06	-8.429
18/02/2014 23:19:07	-8.43
18/02/2014 23:19:08	-8.43
18/02/2014 23:19:09	-8.43
18/02/2014 23:19:10	-8.428
18/02/2014 23:19:11	-8.435
18/02/2014 23:19:12	-8.438
18/02/2014 23:19:13	-8.435
18/02/2014 23:19:14	-8.436
18/02/2014 23:19:15	-8.436
18/02/2014 23:19:16	-8.439
18/02/2014 23:19:17	-8.442
18/02/2014 23:19:18	-8.438
18/02/2014 23:19:19	-8.438
18/02/2014 23:19:20	-8.438
18/02/2014 23:19:21	-8.438
18/02/2014 23:19:22	-8.442
18/02/2014 23:19:23	-8.443
18/02/2014 23:19:24	-8.447
18/02/2014 23:19:25	-8.447
18/02/2014 23:19:26	-8.447
18/02/2014 23:19:27	-8.447
18/02/2014 23:19:28	-8.447
18/02/2014 23:19:29	-8.447
18/02/2014 23:19:30	-8.447
18/02/2014 23:19:31	-8.447
18/02/2014 23:19:32	-8.451
18/02/2014 23:19:33	-8.45
18/02/2014 23:19:34	-8.451
18/02/2014 23:19:35	-8.454
18/02/2014 23:19:36	-8.45
18/02/2014 23:19:37	-8.452
18/02/2014 23:19:38	-8.454
18/02/2014 23:19:39	-8.456
18/02/2014 23:19:40	-8.456
18/02/2014 23:19:41	-8.462
18/02/2014 23:19:42	-8.459
18/02/2014 23:19:43	-8.463
18/02/2014 23:19:44	-8.469
18/02/2014 23:19:45	-8.465
18/02/2014 23:19:46	-8.465
18/02/2014 23:19:47	-8.467
18/02/2014 23:19:48	-8.467
18/02/2014 23:19:49	-8.471
18/02/2014 23:19:50	-8.474
18/02/2014 23:19:51	-8.473
18/02/2014 23:19:52	-8.474
18/02/2014 23:19:53	-8.479
18/02/2014 23:19:54	-8.478
18/02/2014 23:19:55	-8.478
18/02/2014 23:19:56	-8.478
18/02/2014 23:19:57	-8.478
18/02/2014 23:19:58	-8.478
18/02/2014 23:19:59	-8.478
18/02/2014 23:20:00	-8.478
18/02/2014 23:20:01	-8.478
18/02/2014 23:20:02	-8.479
18/02/2014 23:20:03	-8.48
18/02/2014 23:20:04	-8.479
18/02/2014 23:20:05	-8.483
18/02/2014 23:20:06	-8.485
18/02/2014 23:20:07	-8.485
18/02/2014 23:20:08	-8.489
18/02/2014 23:20:09	-8.49
18/02/2014 23:20:10	-8.491
18/02/2014 23:20:11	-8.493
18/02/2014 23:20:12	-8.489
18/02/2014 23:20:13	-8.489
18/02/2014 23:20:14	-8.491
18/02/2014 23:20:15	-8.493
18/02/2014 23:20:16	-8.485
18/02/2014 23:20:17	-8.489
18/02/2014 23:20:18	-8.492
18/02/2014 23:20:19	-8.494
18/02/2014 23:20:20	-8.499
18/02/2014 23:20:21	-8.503
18/02/2014 23:20:22	-8.502
18/02/2014 23:20:23	-8.505
18/02/2014 23:20:24	-8.505
18/02/2014 23:20:25	-8.505
18/02/2014 23:20:26	-8.505
18/02/2014 23:20:27	-8.505
18/02/2014 23:20:28	-8.505
18/02/2014 23:20:29	-8.505
18/02/2014 23:20:30	-8.505
18/02/2014 23:20:31	-8.505
18/02/2014 23:20:32	-8.503
18/02/2014 23:20:33	-8.503
18/02/2014 23:20:34	-8.506
18/02/2014 23:20:35	-8.509
18/02/2014 23:20:36	-8.511
18/02/2014 23:20:37	-8.513
18/02/2014 23:20:38	-8.514
18/02/2014 23:20:39	-8.515
18/02/2014 23:20:40	-8.521
18/02/2014 23:20:41	-8.519
18/02/2014 23:20:42	-8.52
18/02/2014 23:20:43	-8.522
18/02/2014 23:20:44	-8.523
18/02/2014 23:20:45	-8.526
18/02/2014 23:20:46	-8.53
18/02/2014 23:20:47	-8.529
18/02/2014 23:20:48	-8.532
18/02/2014 23:20:49	-8.535
18/02/2014 23:20:50	-8.537
18/02/2014 23:20:51	-8.537
18/02/2014 23:20:52	-8.543
18/02/2014 23:20:53	-8.545
18/02/2014 23:20:54	-8.544
18/02/2014 23:20:56	-8.544
18/02/2014 23:20:57	-8.544
18/02/2014 23:20:58	-8.544
18/02/2014 23:20:59	-8.544
18/02/2014 23:21:00	-8.544
18/02/2014 23:21:01	-8.544
18/02/2014 23:21:02	-8.544
18/02/2014 23:21:03	-8.543
18/02/2014 23:21:04	-8.537
18/02/2014 23:21:05	-8.539
18/02/2014 23:21:06	-8.543
18/02/2014 23:21:07	-8.546
18/02/2014 23:21:08	-8.543
18/02/2014 23:21:09	-8.544
18/02/2014 23:21:10	-8.543
18/02/2014 23:21:11	-8.543
18/02/2014 23:21:12	-8.544
18/02/2014 23:21:13	-8.547
18/02/2014 23:21:14	-8.549
18/02/2014 23:21:15	-8.552
18/02/2014 23:21:16	-8.555
18/02/2014 23:21:17	-8.553
18/02/2014 23:21:18	-8.55
18/02/2014 23:21:19	-8.552
18/02/2014 23:21:20	-8.548
18/02/2014 23:21:21	-8.547
18/02/2014 23:21:22	-8.547
18/02/2014 23:21:23	-8.546
18/02/2014 23:21:24	-8.55
18/02/2014 23:21:25	-8.55
18/02/2014 23:21:26	-8.55
18/02/2014 23:21:27	-8.55
18/02/2014 23:21:28	-8.55
18/02/2014 23:21:29	-8.55
18/02/2014 23:21:30	-8.55
18/02/2014 23:21:31	-8.55
18/02/2014 23:21:32	-8.55
18/02/2014 23:21:33	-8.562
18/02/2014 23:21:34	-8.562
18/02/2014 23:21:35	-8.562
18/02/2014 23:21:36	-8.565
18/02/2014 23:21:37	-8.569
18/02/2014 23:21:38	-8.571
18/02/2014 23:21:39	-8.575
18/02/2014 23:21:40	-8.575
18/02/2014 23:21:41	-8.573
18/02/2014 23:21:42	-8.578
18/02/2014 23:21:43	-8.579
18/02/2014 23:21:44	-8.583
18/02/2014 23:21:45	-8.589
18/02/2014 23:21:46	-8.59
18/02/2014 23:21:47	-8.591
18/02/2014 23:21:48	-8.588
18/02/2014 23:21:49	-8.587
18/02/2014 23:21:50	-8.593
18/02/2014 23:21:51	-8.593
18/02/2014 23:21:52	-8.595
18/02/2014 23:21:53	-8.595
18/02/2014 23:21:54	-8.606
18/02/2014 23:21:55	-8.607
18/02/2014 23:21:56	-8.607
18/02/2014 23:21:57	-8.607
18/02/2014 23:21:58	-8.607
18/02/2014 23:21:59	-8.607
18/02/2014 23:22:00	-8.607
18/02/2014 23:22:01	-8.607
18/02/2014 23:22:02	-8.607
18/02/2014 23:22:03	-8.606
18/02/2014 23:22:04	-8.608
18/02/2014 23:22:05	-8.61
18/02/2014 23:22:06	-8.605
18/02/2014 23:22:07	-8.607
18/02/2014 23:22:08	-8.608
18/02/2014 23:22:09	-8.605
18/02/2014 23:22:10	-8.602
18/02/2014 23:22:11	-8.604
18/02/2014 23:22:12	-8.605
18/02/2014 23:22:13	-8.605
18/02/2014 23:22:14	-8.609
18/02/2014 23:22:15	-8.612
18/02/2014 23:22:16	-8.613
18/02/2014 23:22:17	-8.613
18/02/2014 23:22:18	-8.612
18/02/2014 23:22:19	-8.616
18/02/2014 23:22:20	-8.619
18/02/2014 23:22:21	-8.619
18/02/2014 23:22:22	-8.621
18/02/2014 23:22:23	-8.622
18/02/2014 23:22:24	-8.624
18/02/2014 23:22:25	-8.623
18/02/2014 23:22:26	-8.623
18/02/2014 23:22:27	-8.623
18/02/2014 23:22:28	-8.623
18/02/2014 23:22:29	-8.623
18/02/2014 23:22:30	-8.623
18/02/2014 23:22:31	-8.623
18/02/2014 23:22:32	-8.623
18/02/2014 23:22:33	-8.619
18/02/2014 23:22:34	-8.617
18/02/2014 23:22:35	-8.615
18/02/2014 23:22:36	-8.616
18/02/2014 23:22:37	-8.618
18/02/2014 23:22:38	-8.619
18/02/2014 23:22:39	-8.617
18/02/2014 23:22:40	-8.619
18/02/2014 23:22:41	-8.619
18/02/2014 23:22:42	-8.621
18/02/2014 23:22:43	-8.617
18/02/2014 23:22:44	-8.618
18/02/2014 23:22:45	-8.619
18/02/2014 23:22:46	-8.624
18/02/2014 23:22:47	-8.627
18/02/2014 23:22:48	-8.631
18/02/2014 23:22:49	-8.631
18/02/2014 23:22:50	-8.629
18/02/2014 23:22:51	-8.631
18/02/2014 23:22:52	-8.63
18/02/2014 23:22:53	-8.631
18/02/2014 23:22:54	-8.635
18/02/2014 23:22:55	-8.635
18/02/2014 23:22:57	-8.635
18/02/2014 23:22:58	-8.635
18/02/2014 23:22:59	-8.635
18/02/2014 23:23:00	-8.635
18/02/2014 23:23:01	-8.635
18/02/2014 23:23:02	-8.635
18/02/2014 23:23:03	-8.635
18/02/2014 23:23:04	-8.634
18/02/2014 23:23:05	-8.636
18/02/2014 23:23:06	-8.636
18/02/2014 23:23:07	-8.64
18/02/2014 23:23:08	-8.642
18/02/2014 23:23:09	-8.644
18/02/2014 23:23:10	-8.645
18/02/2014 23:23:11	-8.647
18/02/2014 23:23:12	-8.647
18/02/2014 23:23:13	-8.652
18/02/2014 23:23:14	-8.651
18/02/2014 23:23:15	-8.654
18/02/2014 23:23:16	-8.655
18/02/2014 23:23:17	-8.657
18/02/2014 23:23:18	-8.66
18/02/2014 23:23:19	-8.664
18/02/2014 23:23:20	-8.662
18/02/2014 23:23:21	-8.662
18/02/2014 23:23:22	-8.662
18/02/2014 23:23:23	-8.667
18/02/2014 23:23:24	-8.67
18/02/2014 23:23:25	-8.672
18/02/2014 23:23:26	-8.674
18/02/2014 23:23:27	-8.674
18/02/2014 23:23:28	-8.674
18/02/2014 23:23:29	-8.674
18/02/2014 23:23:30	-8.674
18/02/2014 23:23:31	-8.674
18/02/2014 23:23:32	-8.674
18/02/2014 23:23:33	-8.674
18/02/2014 23:23:34	-8.672
18/02/2014 23:23:35	-8.671
18/02/2014 23:23:36	-8.671
18/02/2014 23:23:37	-8.671
18/02/2014 23:23:38	-8.67
18/02/2014 23:23:39	-8.671
18/02/2014 23:23:40	-8.675
18/02/2014 23:23:41	-8.675
18/02/2014 23:23:42	-8.675
18/02/2014 23:23:43	-8.673
18/02/2014 23:23:44	-8.677
18/02/2014 23:23:45	-8.678
18/02/2014 23:23:46	-8.678
18/02/2014 23:23:47	-8.68
18/02/2014 23:23:48	-8.68
18/02/2014 23:23:49	-8.682
18/02/2014 23:23:50	-8.681
18/02/2014 23:23:51	-8.68
18/02/2014 23:23:52	-8.682
18/02/2014 23:23:53	-8.688
18/02/2014 23:23:54	-8.691
18/02/2014 23:23:55	-8.695
18/02/2014 23:23:56	-8.697
18/02/2014 23:23:57	-8.697
18/02/2014 23:23:58	-8.697
18/02/2014 23:23:59	-8.697
18/02/2014 23:24:00	-8.697
18/02/2014 23:24:01	-8.697
18/02/2014 23:24:02	-8.697
18/02/2014 23:24:03	-8.697
18/02/2014 23:24:04	-8.698
18/02/2014 23:24:05	-8.697
18/02/2014 23:24:06	-8.698
18/02/2014 23:24:07	-8.697
18/02/2014 23:24:08	-8.698
18/02/2014 23:24:09	-8.7
18/02/2014 23:24:10	-8.698
18/02/2014 23:24:11	-8.699
18/02/2014 23:24:12	-8.703
18/02/2014 23:24:13	-8.7
18/02/2014 23:24:14	-8.7
18/02/2014 23:24:15	-8.702
18/02/2014 23:24:16	-8.702
18/02/2014 23:24:17	-8.704
18/02/2014 23:24:18	-8.705
18/02/2014 23:24:19	-8.706
18/02/2014 23:24:20	-8.705
18/02/2014 23:24:21	-8.709
18/02/2014 23:24:22	-8.713
18/02/2014 23:24:23	-8.716
18/02/2014 23:24:24	-8.717
18/02/2014 23:24:25	-8.721
18/02/2014 23:24:26	-8.724
18/02/2014 23:24:27	-8.724
18/02/2014 23:24:28	-8.724
18/02/2014 23:24:29	-8.724
18/02/2014 23:24:30	-8.724
18/02/2014 23:24:31	-8.724
18/02/2014 23:24:32	-8.724
18/02/2014 23:24:33	-8.724
18/02/2014 23:24:34	-8.722
18/02/2014 23:24:35	-8.721
18/02/2014 23:24:36	-8.719
18/02/2014 23:24:37	-8.718
18/02/2014 23:24:38	-8.72
18/02/2014 23:24:39	-8.73
18/02/2014 23:24:40	-8.733
18/02/2014 23:24:41	-8.736
18/02/2014 23:24:42	-8.734
18/02/2014 23:24:43	-8.733
18/02/2014 23:24:44	-8.737
18/02/2014 23:24:45	-8.735
18/02/2014 23:24:46	-8.735
18/02/2014 23:24:47	-8.737
18/02/2014 23:24:48	-8.739
18/02/2014 23:24:49	-8.738
18/02/2014 23:24:50	-8.739
18/02/2014 23:24:51	-8.74
18/02/2014 23:24:52	-8.741
18/02/2014 23:24:53	-8.741
18/02/2014 23:24:54	-8.744
18/02/2014 23:24:55	-8.742
18/02/2014 23:24:56	-8.74
18/02/2014 23:24:58	-8.74
18/02/2014 23:24:59	-8.74
18/02/2014 23:25:00	-8.74
18/02/2014 23:25:01	-8.74
18/02/2014 23:25:02	-8.74
18/02/2014 23:25:03	-8.74
18/02/2014 23:25:04	-8.74
18/02/2014 23:25:05	-8.739
18/02/2014 23:25:06	-8.74
18/02/2014 23:25:07	-8.741
18/02/2014 23:25:08	-8.745
18/02/2014 23:25:09	-8.743
18/02/2014 23:25:10	-8.744
18/02/2014 23:25:11	-8.746
18/02/2014 23:25:12	-8.743
18/02/2014 23:25:13	-8.744
18/02/2014 23:25:14	-8.746
18/02/2014 23:25:15	-8.746
18/02/2014 23:25:16	-8.746
18/02/2014 23:25:17	-8.747
18/02/2014 23:25:18	-8.75
18/02/2014 23:25:19	-8.752
18/02/2014 23:25:20	-8.751
18/02/2014 23:25:21	-8.752
18/02/2014 23:25:22	-8.755
18/02/2014 23:25:23	-8.752
18/02/2014 23:25:24	-8.755
18/02/2014 23:25:25	-8.754
18/02/2014 23:25:26	-8.756
18/02/2014 23:25:27	-8.759
18/02/2014 23:25:28	-8.759
18/02/2014 23:25:29	-8.759
18/02/2014 23:25:30	-8.759
18/02/2014 23:25:31	-8.759
18/02/2014 23:25:32	-8.759
18/02/2014 23:25:33	-8.759
18/02/2014 23:25:34	-8.759
18/02/2014 23:25:35	-8.76
18/02/2014 23:25:36	-8.763
18/02/2014 23:25:37	-8.765
18/02/2014 23:25:38	-8.767
18/02/2014 23:25:39	-8.764
18/02/2014 23:25:40	-8.765
18/02/2014 23:25:41	-8.764
18/02/2014 23:25:42	-8.763
18/02/2014 23:25:43	-8.763
18/02/2014 23:25:44	-8.765
18/02/2014 23:25:45	-8.765
18/02/2014 23:25:46	-8.769
18/02/2014 23:25:47	-8.769
18/02/2014 23:25:48	-8.772
18/02/2014 23:25:49	-8.774
18/02/2014 23:25:50	-8.776
18/02/2014 23:25:51	-8.777
18/02/2014 23:25:52	-8.779
18/02/2014 23:25:53	-8.779
18/02/2014 23:25:54	-8.785
18/02/2014 23:25:55	-8.787
18/02/2014 23:25:56	-8.788
18/02/2014 23:25:57	-8.79
18/02/2014 23:25:58	-8.79
18/02/2014 23:25:59	-8.79
18/02/2014 23:26:00	-8.79
18/02/2014 23:26:01	-8.79
18/02/2014 23:26:02	-8.79
18/02/2014 23:26:03	-8.79
18/02/2014 23:26:04	-8.79
18/02/2014 23:26:05	-8.79
18/02/2014 23:26:06	-8.79
18/02/2014 23:26:07	-8.791
18/02/2014 23:26:08	-8.791
18/02/2014 23:26:09	-8.793
18/02/2014 23:26:10	-8.792
18/02/2014 23:26:11	-8.795
18/02/2014 23:26:12	-8.795
18/02/2014 23:26:13	-8.798
18/02/2014 23:26:14	-8.8
18/02/2014 23:26:15	-8.802
18/02/2014 23:26:16	-8.802
18/02/2014 23:26:17	-8.804
18/02/2014 23:26:18	-8.804
18/02/2014 23:26:19	-8.805
18/02/2014 23:26:20	-8.807
18/02/2014 23:26:21	-8.81
18/02/2014 23:26:22	-8.809
18/02/2014 23:26:23	-8.809
18/02/2014 23:26:24	-8.811
18/02/2014 23:26:25	-8.812
18/02/2014 23:26:26	-8.814
18/02/2014 23:26:27	-8.819
18/02/2014 23:26:28	-8.819
18/02/2014 23:26:30	-8.819
18/02/2014 23:26:31	-8.819
18/02/2014 23:26:32	-8.819
18/02/2014 23:26:33	-8.819
18/02/2014 23:26:34	-8.819
18/02/2014 23:26:35	-8.819
18/02/2014 23:26:36	-8.82
18/02/2014 23:26:37	-8.825
18/02/2014 23:26:38	-8.826
18/02/2014 23:26:39	-8.826
18/02/2014 23:26:40	-8.828
18/02/2014 23:26:41	-8.828
18/02/2014 23:26:42	-8.831
18/02/2014 23:26:43	-8.834
18/02/2014 23:26:44	-8.837
18/02/2014 23:26:45	-8.841
18/02/2014 23:26:46	-8.844
18/02/2014 23:26:47	-8.843
18/02/2014 23:26:48	-8.844
18/02/2014 23:26:49	-8.846
18/02/2014 23:26:50	-8.846
18/02/2014 23:26:51	-8.847
18/02/2014 23:26:52	-8.848
18/02/2014 23:26:54	-8.85
18/02/2014 23:26:55	-8.854
18/02/2014 23:26:56	-8.858
18/02/2014 23:26:57	-8.859
18/02/2014 23:26:59	-8.859
18/02/2014 23:27:00	-8.859
18/02/2014 23:27:01	-8.859
18/02/2014 23:27:02	-8.859
18/02/2014 23:27:03	-8.859
18/02/2014 23:27:04	-8.859
18/02/2014 23:27:05	-8.859
18/02/2014 23:27:06	-8.857
18/02/2014 23:27:07	-8.858
18/02/2014 23:27:08	-8.855
18/02/2014 23:27:09	-8.852
18/02/2014 23:27:10	-8.85
18/02/2014 23:27:11	-8.852
18/02/2014 23:27:12	-8.852
18/02/2014 23:27:13	-8.854
18/02/2014 23:27:14	-8.859
18/02/2014 23:27:15	-8.861
18/02/2014 23:27:16	-8.861
18/02/2014 23:27:17	-8.862
18/02/2014 23:27:18	-8.863
18/02/2014 23:27:19	-8.863
18/02/2014 23:27:20	-8.865
18/02/2014 23:27:21	-8.865
18/02/2014 23:27:22	-8.867
18/02/2014 23:27:23	-8.868
18/02/2014 23:27:24	-8.867
18/02/2014 23:27:25	-8.866
18/02/2014 23:27:26	-8.868
18/02/2014 23:27:27	-8.865
18/02/2014 23:27:28	-8.867
18/02/2014 23:27:29	-8.867
18/02/2014 23:27:30	-8.867
18/02/2014 23:27:31	-8.867
18/02/2014 23:27:32	-8.867
18/02/2014 23:27:33	-8.867
18/02/2014 23:27:34	-8.867
18/02/2014 23:27:35	-8.867
18/02/2014 23:27:36	-8.867
18/02/2014 23:27:37	-8.868
18/02/2014 23:27:38	-8.867
18/02/2014 23:27:39	-8.866
18/02/2014 23:27:40	-8.866
18/02/2014 23:27:41	-8.866
18/02/2014 23:27:42	-8.869
18/02/2014 23:27:43	-8.873
18/02/2014 23:27:44	-8.877
18/02/2014 23:27:45	-8.882
18/02/2014 23:27:46	-8.887
18/02/2014 23:27:47	-8.889
18/02/2014 23:27:48	-8.891
18/02/2014 23:27:49	-8.894
18/02/2014 23:27:50	-8.896
18/02/2014 23:27:51	-8.898
18/02/2014 23:27:52	-8.9
18/02/2014 23:27:53	-8.904
18/02/2014 23:27:54	-8.904
18/02/2014 23:27:55	-8.905
18/02/2014 23:27:56	-8.903
18/02/2014 23:27:57	-8.906
18/02/2014 23:27:58	-8.91
18/02/2014 23:27:59	-8.91
18/02/2014 23:28:00	-8.91
18/02/2014 23:28:01	-8.91
18/02/2014 23:28:02	-8.91
18/02/2014 23:28:03	-8.91
18/02/2014 23:28:04	-8.91
18/02/2014 23:28:05	-8.91
18/02/2014 23:28:06	-8.909
18/02/2014 23:28:07	-8.908
18/02/2014 23:28:08	-8.905
18/02/2014 23:28:09	-8.907
18/02/2014 23:28:10	-8.908
18/02/2014 23:28:11	-8.906
18/02/2014 23:28:12	-8.906
18/02/2014 23:28:13	-8.907
18/02/2014 23:28:14	-8.91
18/02/2014 23:28:15	-8.913
18/02/2014 23:28:16	-8.912
18/02/2014 23:28:17	-8.913
18/02/2014 23:28:18	-8.915
18/02/2014 23:28:19	-8.917
18/02/2014 23:28:20	-8.916
18/02/2014 23:28:21	-8.914
18/02/2014 23:28:22	-8.914
18/02/2014 23:28:23	-8.915
18/02/2014 23:28:24	-8.918
18/02/2014 23:28:25	-8.922
18/02/2014 23:28:26	-8.922
18/02/2014 23:28:27	-8.923
18/02/2014 23:28:29	-8.925
18/02/2014 23:28:30	-8.925
18/02/2014 23:28:31	-8.925
18/02/2014 23:28:32	-8.925
18/02/2014 23:28:33	-8.925
18/02/2014 23:28:34	-8.925
18/02/2014 23:28:35	-8.925
18/02/2014 23:28:36	-8.925
18/02/2014 23:28:37	-8.923
18/02/2014 23:28:38	-8.922
18/02/2014 23:28:39	-8.923
18/02/2014 23:28:40	-8.923
18/02/2014 23:28:41	-8.922
18/02/2014 23:28:42	-8.925
18/02/2014 23:28:43	-8.928
18/02/2014 23:28:44	-8.929
18/02/2014 23:28:45	-8.928
18/02/2014 23:28:46	-8.93
18/02/2014 23:28:47	-8.933
18/02/2014 23:28:48	-8.937
18/02/2014 23:28:49	-8.941
18/02/2014 23:28:50	-8.944
18/02/2014 23:28:51	-8.946
18/02/2014 23:28:52	-8.947
18/02/2014 23:28:53	-8.951
18/02/2014 23:28:54	-8.953
18/02/2014 23:28:55	-8.953
18/02/2014 23:28:56	-8.955
18/02/2014 23:28:57	-8.957
18/02/2014 23:28:58	-8.958
18/02/2014 23:28:59	-8.959
18/02/2014 23:29:00	-8.959
18/02/2014 23:29:01	-8.959
18/02/2014 23:29:02	-8.959
18/02/2014 23:29:03	-8.959
18/02/2014 23:29:04	-8.959
18/02/2014 23:29:05	-8.959
18/02/2014 23:29:06	-8.959
18/02/2014 23:29:07	-8.957
18/02/2014 23:29:08	-8.958
18/02/2014 23:29:09	-8.959
18/02/2014 23:29:10	-8.963
18/02/2014 23:29:11	-8.965
18/02/2014 23:29:12	-8.963
18/02/2014 23:29:13	-8.964
18/02/2014 23:29:14	-8.961
18/02/2014 23:29:15	-8.961
18/02/2014 23:29:16	-8.963
18/02/2014 23:29:17	-8.964
18/02/2014 23:29:18	-8.964
18/02/2014 23:29:19	-8.965
18/02/2014 23:29:20	-8.964
18/02/2014 23:29:21	-8.967
18/02/2014 23:29:22	-8.966
18/02/2014 23:29:23	-8.969
18/02/2014 23:29:24	-8.968
18/02/2014 23:29:25	-8.97
18/02/2014 23:29:26	-8.973
18/02/2014 23:29:27	-8.973
18/02/2014 23:29:28	-8.976
18/02/2014 23:29:29	-8.977
18/02/2014 23:29:30	-8.977
18/02/2014 23:29:31	-8.977
18/02/2014 23:29:32	-8.977
18/02/2014 23:29:33	-8.977
18/02/2014 23:29:34	-8.977
18/02/2014 23:29:35	-8.977
18/02/2014 23:29:36	-8.977
18/02/2014 23:29:37	-8.976
18/02/2014 23:29:38	-8.978
18/02/2014 23:29:39	-8.98
18/02/2014 23:29:40	-8.98
18/02/2014 23:29:41	-8.982
18/02/2014 23:29:42	-8.983
18/02/2014 23:29:43	-8.987
18/02/2014 23:29:44	-8.989
18/02/2014 23:29:45	-8.988
18/02/2014 23:29:46	-8.99
18/02/2014 23:29:47	-8.99
18/02/2014 23:29:48	-8.992
18/02/2014 23:29:49	-8.991
18/02/2014 23:29:50	-8.993
18/02/2014 23:29:51	-8.996
18/02/2014 23:29:52	-8.996
18/02/2014 23:29:53	-8.998
18/02/2014 23:29:54	-8.999
18/02/2014 23:29:55	-9.002
18/02/2014 23:29:56	-9.002
18/02/2014 23:29:57	-9.006
18/02/2014 23:29:58	-9.007
18/02/2014 23:29:59	-9.011
18/02/2014 23:30:00	-9.011
18/02/2014 23:30:01	-9.011
18/02/2014 23:30:02	-9.011
18/02/2014 23:30:03	-9.011
18/02/2014 23:30:04	-9.011
18/02/2014 23:30:05	-9.011
18/02/2014 23:30:06	-9.011
18/02/2014 23:30:07	-9.009
18/02/2014 23:30:08	-9.009
18/02/2014 23:30:09	-9.009
18/02/2014 23:30:10	-9.011
18/02/2014 23:30:11	-9.014
18/02/2014 23:30:12	-9.017
18/02/2014 23:30:13	-9.018
18/02/2014 23:30:14	-9.008
18/02/2014 23:30:15	-9.01
18/02/2014 23:30:16	-9.011
18/02/2014 23:30:17	-9.01
18/02/2014 23:30:18	-9.01
18/02/2014 23:30:19	-9.009
18/02/2014 23:30:20	-9.008
18/02/2014 23:30:21	-9.008
18/02/2014 23:30:22	-9.011
18/02/2014 23:30:23	-9.01
18/02/2014 23:30:24	-9.01
18/02/2014 23:30:25	-9.009
18/02/2014 23:30:26	-9.012
18/02/2014 23:30:27	-9.012
18/02/2014 23:30:28	-9.012
18/02/2014 23:30:30	-9.012
18/02/2014 23:30:31	-9.012
18/02/2014 23:30:32	-9.012
18/02/2014 23:30:33	-9.012
18/02/2014 23:30:34	-9.012
18/02/2014 23:30:35	-9.012
18/02/2014 23:30:36	-9.012
18/02/2014 23:30:37	-9.012
18/02/2014 23:30:38	-9.014
18/02/2014 23:30:39	-9.017
18/02/2014 23:30:40	-9.014
18/02/2014 23:30:41	-9.012
18/02/2014 23:30:42	-9.016
18/02/2014 23:30:43	-9.018
18/02/2014 23:30:44	-9.02
18/02/2014 23:30:45	-9.02
18/02/2014 23:30:46	-9.019
18/02/2014 23:30:47	-9.02
18/02/2014 23:30:48	-9.021
18/02/2014 23:30:49	-9.024
18/02/2014 23:30:50	-9.026
18/02/2014 23:30:51	-9.026
18/02/2014 23:30:52	-9.028
18/02/2014 23:30:53	-9.027
18/02/2014 23:30:54	-9.03
18/02/2014 23:30:55	-9.03
18/02/2014 23:30:56	-9.03
18/02/2014 23:30:57	-9.031
18/02/2014 23:30:58	-9.032
18/02/2014 23:30:59	-9.033
18/02/2014 23:31:00	-9.035
18/02/2014 23:31:01	-9.035
18/02/2014 23:31:02	-9.035
18/02/2014 23:31:03	-9.035
18/02/2014 23:31:04	-9.035
18/02/2014 23:31:05	-9.035
18/02/2014 23:31:06	-9.035
18/02/2014 23:31:07	-9.035
18/02/2014 23:31:08	-9.036
18/02/2014 23:31:09	-9.037
18/02/2014 23:31:10	-9.038
18/02/2014 23:31:11	-9.04
18/02/2014 23:31:12	-9.04
18/02/2014 23:31:13	-9.044
18/02/2014 23:31:14	-9.044
18/02/2014 23:31:15	-9.046
18/02/2014 23:31:16	-9.048
18/02/2014 23:31:17	-9.05
18/02/2014 23:31:18	-9.051
18/02/2014 23:31:19	-9.053
18/02/2014 23:31:20	-9.054
18/02/2014 23:31:21	-9.056
18/02/2014 23:31:22	-9.057
18/02/2014 23:31:23	-9.057
18/02/2014 23:31:24	-9.056
18/02/2014 23:31:25	-9.055
18/02/2014 23:31:26	-9.054
18/02/2014 23:31:27	-9.054
18/02/2014 23:31:28	-9.057
18/02/2014 23:31:29	-9.058
18/02/2014 23:31:30	-9.058
18/02/2014 23:31:31	-9.058
18/02/2014 23:31:32	-9.058
18/02/2014 23:31:33	-9.058
18/02/2014 23:31:34	-9.058
18/02/2014 23:31:35	-9.058
18/02/2014 23:31:36	-9.058
18/02/2014 23:31:37	-9.058
18/02/2014 23:31:38	-9.057
18/02/2014 23:31:39	-9.056
18/02/2014 23:31:40	-9.054
18/02/2014 23:31:41	-9.054
18/02/2014 23:31:42	-9.054
18/02/2014 23:31:43	-9.053
18/02/2014 23:31:44	-9.051
18/02/2014 23:31:45	-9.053
18/02/2014 23:31:46	-9.054
18/02/2014 23:31:47	-9.057
18/02/2014 23:31:48	-9.056
18/02/2014 23:31:49	-9.059
18/02/2014 23:31:50	-9.061
18/02/2014 23:31:51	-9.061
18/02/2014 23:31:52	-9.062
18/02/2014 23:31:53	-9.062
18/02/2014 23:31:54	-9.063
18/02/2014 23:31:55	-9.061
18/02/2014 23:31:56	-9.063
18/02/2014 23:31:57	-9.063
18/02/2014 23:31:58	-9.062
18/02/2014 23:31:59	-9.062
18/02/2014 23:32:00	-9.063
18/02/2014 23:32:01	-9.063
18/02/2014 23:32:02	-9.063
18/02/2014 23:32:03	-9.063
18/02/2014 23:32:04	-9.063
18/02/2014 23:32:05	-9.063
18/02/2014 23:32:06	-9.063
18/02/2014 23:32:07	-9.063
18/02/2014 23:32:08	-9.062
18/02/2014 23:32:09	-9.061
18/02/2014 23:32:10	-9.062
18/02/2014 23:32:11	-9.064
18/02/2014 23:32:12	-9.068
18/02/2014 23:32:13	-9.069
18/02/2014 23:32:14	-9.072
18/02/2014 23:32:15	-9.074
18/02/2014 23:32:16	-9.075
18/02/2014 23:32:17	-9.074
18/02/2014 23:32:18	-9.073
18/02/2014 23:32:19	-9.075
18/02/2014 23:32:20	-9.076
18/02/2014 23:32:21	-9.08
18/02/2014 23:32:22	-9.08
18/02/2014 23:32:23	-9.084
18/02/2014 23:32:24	-9.086
18/02/2014 23:32:25	-9.085
18/02/2014 23:32:26	-9.086
18/02/2014 23:32:27	-9.089
18/02/2014 23:32:28	-9.09
18/02/2014 23:32:29	-9.092
18/02/2014 23:32:30	-9.095
18/02/2014 23:32:32	-9.095
18/02/2014 23:32:33	-9.095
18/02/2014 23:32:34	-9.095
18/02/2014 23:32:35	-9.095
18/02/2014 23:32:36	-9.095
18/02/2014 23:32:37	-9.095
18/02/2014 23:32:38	-9.095
18/02/2014 23:32:39	-9.095
18/02/2014 23:32:40	-9.096
18/02/2014 23:32:41	-9.098
18/02/2014 23:32:42	-9.097
18/02/2014 23:32:43	-9.098
18/02/2014 23:32:44	-9.099
18/02/2014 23:32:45	-9.099
18/02/2014 23:32:46	-9.099
18/02/2014 23:32:47	-9.096
18/02/2014 23:32:48	-9.099
18/02/2014 23:32:49	-9.1
18/02/2014 23:32:50	-9.1
18/02/2014 23:32:51	-9.102
18/02/2014 23:32:52	-9.108
18/02/2014 23:32:53	-9.109
18/02/2014 23:32:54	-9.109
18/02/2014 23:32:55	-9.113
18/02/2014 23:32:56	-9.115
18/02/2014 23:32:57	-9.115
18/02/2014 23:32:58	-9.117
18/02/2014 23:32:59	-9.12
18/02/2014 23:33:00	-9.122
18/02/2014 23:33:01	-9.123
18/02/2014 23:33:02	-9.123
18/02/2014 23:33:03	-9.123
18/02/2014 23:33:04	-9.123
18/02/2014 23:33:05	-9.123
18/02/2014 23:33:06	-9.123
18/02/2014 23:33:07	-9.123
18/02/2014 23:33:08	-9.123
18/02/2014 23:33:09	-9.123
18/02/2014 23:33:10	-9.124
18/02/2014 23:33:11	-9.125
18/02/2014 23:33:12	-9.127
18/02/2014 23:33:13	-9.129
18/02/2014 23:33:14	-9.131
18/02/2014 23:33:15	-9.132
18/02/2014 23:33:16	-9.132
18/02/2014 23:33:17	-9.133
18/02/2014 23:33:18	-9.132
18/02/2014 23:33:19	-9.133
18/02/2014 23:33:20	-9.134
18/02/2014 23:33:21	-9.135
18/02/2014 23:33:22	-9.135
18/02/2014 23:33:23	-9.137
18/02/2014 23:33:24	-9.139
18/02/2014 23:33:25	-9.142
18/02/2014 23:33:26	-9.143
18/02/2014 23:33:27	-9.143
18/02/2014 23:33:28	-9.144
18/02/2014 23:33:29	-9.145
18/02/2014 23:33:30	-9.144
18/02/2014 23:33:31	-9.146
18/02/2014 23:33:32	-9.146
18/02/2014 23:33:33	-9.146
18/02/2014 23:33:34	-9.146
18/02/2014 23:33:35	-9.146
18/02/2014 23:33:36	-9.146
18/02/2014 23:33:37	-9.146
18/02/2014 23:33:38	-9.146
18/02/2014 23:33:39	-9.146
18/02/2014 23:33:40	-9.147
18/02/2014 23:33:41	-9.146
18/02/2014 23:33:42	-9.147
18/02/2014 23:33:43	-9.145
18/02/2014 23:33:44	-9.144
18/02/2014 23:33:45	-9.145
18/02/2014 23:33:46	-9.144
18/02/2014 23:33:47	-9.144
18/02/2014 23:33:48	-9.144
18/02/2014 23:33:49	-9.146
18/02/2014 23:33:50	-9.144
18/02/2014 23:33:51	-9.145
18/02/2014 23:33:52	-9.144
18/02/2014 23:33:53	-9.144
18/02/2014 23:33:54	-9.146
18/02/2014 23:33:55	-9.147
18/02/2014 23:33:56	-9.148
18/02/2014 23:33:57	-9.146
18/02/2014 23:33:58	-9.146
18/02/2014 23:33:59	-9.149
18/02/2014 23:34:00	-9.149
18/02/2014 23:34:01	-9.151
18/02/2014 23:34:02	-9.151
18/02/2014 23:34:03	-9.151
18/02/2014 23:34:04	-9.151
18/02/2014 23:34:05	-9.151
18/02/2014 23:34:06	-9.151
18/02/2014 23:34:07	-9.151
18/02/2014 23:34:08	-9.151
18/02/2014 23:34:09	-9.15
18/02/2014 23:34:10	-9.15
18/02/2014 23:34:11	-9.151
18/02/2014 23:34:12	-9.152
18/02/2014 23:34:13	-9.152
18/02/2014 23:34:14	-9.151
18/02/2014 23:34:15	-9.155
18/02/2014 23:34:16	-9.156
18/02/2014 23:34:17	-9.158
18/02/2014 23:34:18	-9.158
18/02/2014 23:34:19	-9.159
18/02/2014 23:34:20	-9.161
18/02/2014 23:34:21	-9.162
18/02/2014 23:34:22	-9.161
18/02/2014 23:34:23	-9.162
18/02/2014 23:34:24	-9.163
18/02/2014 23:34:25	-9.165
18/02/2014 23:34:26	-9.167
18/02/2014 23:34:27	-9.169
18/02/2014 23:34:28	-9.169
18/02/2014 23:34:29	-9.171
18/02/2014 23:34:30	-9.173
18/02/2014 23:34:31	-9.175
18/02/2014 23:34:33	-9.175
18/02/2014 23:34:34	-9.175
18/02/2014 23:34:35	-9.175
18/02/2014 23:34:36	-9.175
18/02/2014 23:34:37	-9.175
18/02/2014 23:34:38	-9.175
18/02/2014 23:34:39	-9.174
18/02/2014 23:34:40	-9.176
18/02/2014 23:34:41	-9.176
18/02/2014 23:34:42	-9.178
18/02/2014 23:34:43	-9.178
18/02/2014 23:34:44	-9.182
18/02/2014 23:34:45	-9.18
18/02/2014 23:34:46	-9.182
18/02/2014 23:34:47	-9.185
18/02/2014 23:34:48	-9.187
18/02/2014 23:34:49	-9.19
18/02/2014 23:34:50	-9.19
18/02/2014 23:34:51	-9.19
18/02/2014 23:34:52	-9.192
18/02/2014 23:34:53	-9.192
18/02/2014 23:34:54	-9.194
18/02/2014 23:34:55	-9.197
18/02/2014 23:34:56	-9.199
18/02/2014 23:34:57	-9.202
18/02/2014 23:34:58	-9.205
18/02/2014 23:34:59	-9.206
18/02/2014 23:35:00	-9.207
18/02/2014 23:35:01	-9.209
18/02/2014 23:35:02	-9.209
18/02/2014 23:35:03	-9.209
18/02/2014 23:35:04	-9.209
18/02/2014 23:35:05	-9.209
18/02/2014 23:35:06	-9.209
18/02/2014 23:35:07	-9.209
18/02/2014 23:35:08	-9.209
18/02/2014 23:35:09	-9.209
18/02/2014 23:35:10	-9.208
18/02/2014 23:35:11	-9.208
18/02/2014 23:35:12	-9.207
18/02/2014 23:35:13	-9.208
18/02/2014 23:35:14	-9.207
18/02/2014 23:35:15	-9.209
18/02/2014 23:35:16	-9.21
18/02/2014 23:35:17	-9.212
18/02/2014 23:35:18	-9.209
18/02/2014 23:35:19	-9.21
18/02/2014 23:35:20	-9.211
18/02/2014 23:35:21	-9.21
18/02/2014 23:35:22	-9.21
18/02/2014 23:35:23	-9.209
18/02/2014 23:35:24	-9.211
18/02/2014 23:35:25	-9.21
18/02/2014 23:35:26	-9.211
18/02/2014 23:35:27	-9.211
18/02/2014 23:35:28	-9.214
18/02/2014 23:35:29	-9.214
18/02/2014 23:35:30	-9.215
18/02/2014 23:35:31	-9.215
18/02/2014 23:35:32	-9.216
18/02/2014 23:35:33	-9.216
18/02/2014 23:35:34	-9.216
18/02/2014 23:35:35	-9.216
18/02/2014 23:35:36	-9.216
18/02/2014 23:35:37	-9.216
18/02/2014 23:35:38	-9.216
18/02/2014 23:35:39	-9.216
18/02/2014 23:35:40	-9.215
18/02/2014 23:35:41	-9.214
18/02/2014 23:35:42	-9.216
18/02/2014 23:35:43	-9.215
18/02/2014 23:35:44	-9.217
18/02/2014 23:35:45	-9.219
18/02/2014 23:35:46	-9.218
18/02/2014 23:35:47	-9.22
18/02/2014 23:35:48	-9.221
18/02/2014 23:35:49	-9.222
18/02/2014 23:35:50	-9.222
18/02/2014 23:35:51	-9.223
18/02/2014 23:35:52	-9.221
18/02/2014 23:35:53	-9.221
18/02/2014 23:35:54	-9.222
18/02/2014 23:35:55	-9.224
18/02/2014 23:35:56	-9.225
18/02/2014 23:35:57	-9.225
18/02/2014 23:35:58	-9.225
18/02/2014 23:35:59	-9.226
18/02/2014 23:36:00	-9.225
18/02/2014 23:36:01	-9.228
18/02/2014 23:36:02	-9.229
18/02/2014 23:36:03	-9.229
18/02/2014 23:36:04	-9.229
18/02/2014 23:36:05	-9.229
18/02/2014 23:36:06	-9.229
18/02/2014 23:36:07	-9.229
18/02/2014 23:36:08	-9.229
18/02/2014 23:36:09	-9.229
18/02/2014 23:36:10	-9.228
18/02/2014 23:36:11	-9.23
18/02/2014 23:36:12	-9.229
18/02/2014 23:36:13	-9.231
18/02/2014 23:36:14	-9.232
18/02/2014 23:36:15	-9.232
18/02/2014 23:36:16	-9.233
18/02/2014 23:36:17	-9.232
18/02/2014 23:36:18	-9.232
18/02/2014 23:36:19	-9.235
18/02/2014 23:36:20	-9.235
18/02/2014 23:36:21	-9.237
18/02/2014 23:36:22	-9.238
18/02/2014 23:36:23	-9.241
18/02/2014 23:36:24	-9.243
18/02/2014 23:36:25	-9.247
18/02/2014 23:36:26	-9.249
18/02/2014 23:36:27	-9.248
18/02/2014 23:36:28	-9.249
18/02/2014 23:36:29	-9.25
18/02/2014 23:36:30	-9.248
18/02/2014 23:36:31	-9.248
18/02/2014 23:36:32	-9.251
18/02/2014 23:36:34	-9.251
18/02/2014 23:36:35	-9.251
18/02/2014 23:36:36	-9.251
18/02/2014 23:36:37	-9.251
18/02/2014 23:36:38	-9.251
18/02/2014 23:36:39	-9.251
18/02/2014 23:36:40	-9.253
18/02/2014 23:36:41	-9.254
18/02/2014 23:36:42	-9.255
18/02/2014 23:36:43	-9.257
18/02/2014 23:36:44	-9.256
18/02/2014 23:36:45	-9.256
18/02/2014 23:36:46	-9.259
18/02/2014 23:36:47	-9.262
18/02/2014 23:36:48	-9.261
18/02/2014 23:36:49	-9.263
18/02/2014 23:36:50	-9.266
18/02/2014 23:36:51	-9.267
18/02/2014 23:36:52	-9.267
18/02/2014 23:36:53	-9.27
18/02/2014 23:36:54	-9.271
18/02/2014 23:36:55	-9.272
18/02/2014 23:36:56	-9.273
18/02/2014 23:36:57	-9.273
18/02/2014 23:36:58	-9.273
18/02/2014 23:36:59	-9.274
18/02/2014 23:37:00	-9.276
18/02/2014 23:37:01	-9.276
18/02/2014 23:37:02	-9.278
18/02/2014 23:37:03	-9.281
18/02/2014 23:37:04	-9.281
18/02/2014 23:37:05	-9.281
18/02/2014 23:37:06	-9.281
18/02/2014 23:37:07	-9.281
18/02/2014 23:37:08	-9.281
18/02/2014 23:37:09	-9.281
18/02/2014 23:37:10	-9.28
18/02/2014 23:37:11	-9.281
18/02/2014 23:37:12	-9.283
18/02/2014 23:37:13	-9.285
18/02/2014 23:37:14	-9.284
18/02/2014 23:37:15	-9.286
18/02/2014 23:37:16	-9.289
18/02/2014 23:37:17	-9.29
18/02/2014 23:37:18	-9.29
18/02/2014 23:37:19	-9.289
18/02/2014 23:37:20	-9.289
18/02/2014 23:37:21	-9.289
18/02/2014 23:37:22	-9.287
18/02/2014 23:37:23	-9.289
18/02/2014 23:37:24	-9.29
18/02/2014 23:37:25	-9.29
18/02/2014 23:37:26	-9.292
18/02/2014 23:37:27	-9.292
18/02/2014 23:37:28	-9.294
18/02/2014 23:37:29	-9.297
18/02/2014 23:37:30	-9.297
18/02/2014 23:37:31	-9.283
18/02/2014 23:37:32	-9.284
18/02/2014 23:37:33	-9.286
18/02/2014 23:37:34	-9.286
18/02/2014 23:37:35	-9.286
18/02/2014 23:37:36	-9.286
18/02/2014 23:37:37	-9.286
18/02/2014 23:37:38	-9.286
18/02/2014 23:37:39	-9.286
18/02/2014 23:37:40	-9.284
18/02/2014 23:37:41	-9.285
18/02/2014 23:37:42	-9.286
18/02/2014 23:37:43	-9.287
18/02/2014 23:37:44	-9.285
18/02/2014 23:37:45	-9.284
18/02/2014 23:37:46	-9.286
18/02/2014 23:37:47	-9.289
18/02/2014 23:37:48	-9.288
18/02/2014 23:37:49	-9.289
18/02/2014 23:37:50	-9.291
18/02/2014 23:37:51	-9.292
18/02/2014 23:37:52	-9.294
18/02/2014 23:37:53	-9.295
18/02/2014 23:37:54	-9.297
18/02/2014 23:37:55	-9.3
18/02/2014 23:37:56	-9.304
18/02/2014 23:37:57	-9.306
18/02/2014 23:37:58	-9.306
18/02/2014 23:37:59	-9.307
18/02/2014 23:38:00	-9.309
18/02/2014 23:38:01	-9.312
18/02/2014 23:38:02	-9.315
18/02/2014 23:38:03	-9.317
18/02/2014 23:38:04	-9.317
18/02/2014 23:38:05	-9.317
18/02/2014 23:38:06	-9.317
18/02/2014 23:38:07	-9.317
18/02/2014 23:38:08	-9.317
18/02/2014 23:38:09	-9.317
18/02/2014 23:38:10	-9.315
18/02/2014 23:38:11	-9.314
18/02/2014 23:38:12	-9.314
18/02/2014 23:38:13	-9.314
18/02/2014 23:38:14	-9.312
18/02/2014 23:38:15	-9.312
18/02/2014 23:38:16	-9.315
18/02/2014 23:38:17	-9.316
18/02/2014 23:38:18	-9.316
18/02/2014 23:38:19	-9.319
18/02/2014 23:38:20	-9.317
18/02/2014 23:38:21	-9.317
18/02/2014 23:38:22	-9.319
18/02/2014 23:38:23	-9.32
18/02/2014 23:38:24	-9.32
18/02/2014 23:38:25	-9.322
18/02/2014 23:38:26	-9.323
18/02/2014 23:38:27	-9.323
18/02/2014 23:38:28	-9.32
18/02/2014 23:38:29	-9.32
18/02/2014 23:38:30	-9.321
18/02/2014 23:38:31	-9.324
18/02/2014 23:38:32	-9.327
18/02/2014 23:38:33	-9.328
18/02/2014 23:38:35	-9.328
18/02/2014 23:38:36	-9.328
18/02/2014 23:38:37	-9.328
18/02/2014 23:38:38	-9.328
18/02/2014 23:38:39	-9.328
18/02/2014 23:38:40	-9.328
18/02/2014 23:38:41	-9.329
18/02/2014 23:38:42	-9.335
18/02/2014 23:38:43	-9.337
18/02/2014 23:38:44	-9.339
18/02/2014 23:38:45	-9.341
18/02/2014 23:38:46	-9.343
18/02/2014 23:38:47	-9.344
18/02/2014 23:38:48	-9.346
18/02/2014 23:38:49	-9.346
18/02/2014 23:38:50	-9.344
18/02/2014 23:38:51	-9.345
18/02/2014 23:38:52	-9.344
18/02/2014 23:38:53	-9.345
18/02/2014 23:38:54	-9.344
18/02/2014 23:38:55	-9.346
18/02/2014 23:38:56	-9.345
18/02/2014 23:38:57	-9.345
18/02/2014 23:38:58	-9.346
18/02/2014 23:38:59	-9.346
18/02/2014 23:39:00	-9.346
18/02/2014 23:39:01	-9.343
18/02/2014 23:39:02	-9.342
18/02/2014 23:39:03	-9.342
18/02/2014 23:39:04	-9.343
18/02/2014 23:39:05	-9.343
18/02/2014 23:39:06	-9.343
18/02/2014 23:39:07	-9.343
18/02/2014 23:39:08	-9.343
18/02/2014 23:39:09	-9.343
18/02/2014 23:39:10	-9.343
18/02/2014 23:39:11	-9.341
18/02/2014 23:39:12	-9.342
18/02/2014 23:39:13	-9.343
18/02/2014 23:39:14	-9.343
18/02/2014 23:39:15	-9.343
18/02/2014 23:39:16	-9.344
18/02/2014 23:39:17	-9.347
18/02/2014 23:39:18	-9.35
18/02/2014 23:39:19	-9.352
18/02/2014 23:39:20	-9.353
18/02/2014 23:39:21	-9.355
18/02/2014 23:39:22	-9.357
18/02/2014 23:39:23	-9.356
18/02/2014 23:39:24	-9.357
18/02/2014 23:39:25	-9.357
18/02/2014 23:39:26	-9.36
18/02/2014 23:39:27	-9.36
18/02/2014 23:39:28	-9.361
18/02/2014 23:39:29	-9.362
18/02/2014 23:39:30	-9.363
18/02/2014 23:39:31	-9.365
18/02/2014 23:39:32	-9.367
18/02/2014 23:39:33	-9.367
18/02/2014 23:39:34	-9.365
18/02/2014 23:39:35	-9.365
18/02/2014 23:39:36	-9.365
18/02/2014 23:39:37	-9.365
18/02/2014 23:39:38	-9.365
18/02/2014 23:39:39	-9.365
18/02/2014 23:39:40	-9.365
18/02/2014 23:39:41	-9.364
18/02/2014 23:39:42	-9.364
18/02/2014 23:39:43	-9.367
18/02/2014 23:39:44	-9.367
18/02/2014 23:39:45	-9.37
18/02/2014 23:39:46	-9.371
18/02/2014 23:39:47	-9.372
18/02/2014 23:39:48	-9.373
18/02/2014 23:39:49	-9.372
18/02/2014 23:39:50	-9.375
18/02/2014 23:39:51	-9.376
18/02/2014 23:39:52	-9.378
18/02/2014 23:39:53	-9.379
18/02/2014 23:39:54	-9.381
18/02/2014 23:39:55	-9.38
18/02/2014 23:39:56	-9.381
18/02/2014 23:39:57	-9.383
18/02/2014 23:39:58	-9.383
18/02/2014 23:39:59	-9.385
18/02/2014 23:40:00	-9.388
18/02/2014 23:40:01	-9.388
18/02/2014 23:40:02	-9.39
18/02/2014 23:40:03	-9.39
18/02/2014 23:40:04	-9.391
18/02/2014 23:40:05	-9.391
18/02/2014 23:40:06	-9.391
18/02/2014 23:40:07	-9.391
18/02/2014 23:40:08	-9.391
18/02/2014 23:40:09	-9.391
18/02/2014 23:40:10	-9.391
18/02/2014 23:40:11	-9.391
18/02/2014 23:40:12	-9.392
18/02/2014 23:40:13	-9.393
18/02/2014 23:40:14	-9.396
18/02/2014 23:40:15	-9.395
18/02/2014 23:40:16	-9.395
18/02/2014 23:40:17	-9.398
18/02/2014 23:40:18	-9.399
18/02/2014 23:40:19	-9.399
18/02/2014 23:40:20	-9.402
18/02/2014 23:40:21	-9.403
18/02/2014 23:40:22	-9.405
18/02/2014 23:40:23	-9.409
18/02/2014 23:40:24	-9.409
18/02/2014 23:40:25	-9.411
18/02/2014 23:40:26	-9.41
18/02/2014 23:40:27	-9.413
18/02/2014 23:40:28	-9.416
18/02/2014 23:40:29	-9.416
18/02/2014 23:40:30	-9.416
18/02/2014 23:40:31	-9.416
18/02/2014 23:40:32	-9.418
18/02/2014 23:40:33	-9.415
18/02/2014 23:40:35	-9.415
18/02/2014 23:40:36	-9.415
18/02/2014 23:40:37	-9.415
18/02/2014 23:40:38	-9.415
18/02/2014 23:40:39	-9.415
18/02/2014 23:40:40	-9.415
18/02/2014 23:40:41	-9.415
18/02/2014 23:40:42	-9.415
18/02/2014 23:40:43	-9.415
18/02/2014 23:40:44	-9.415
18/02/2014 23:40:45	-9.415
18/02/2014 23:40:46	-9.416
18/02/2014 23:40:47	-9.418
18/02/2014 23:40:48	-9.419
18/02/2014 23:40:49	-9.421
18/02/2014 23:40:50	-9.424
18/02/2014 23:40:51	-9.425
18/02/2014 23:40:52	-9.428
18/02/2014 23:40:53	-9.429
18/02/2014 23:40:54	-9.432
18/02/2014 23:40:55	-9.435
18/02/2014 23:40:56	-9.436
18/02/2014 23:40:57	-9.441
18/02/2014 23:40:58	-9.441
18/02/2014 23:40:59	-9.443
18/02/2014 23:41:00	-9.443
18/02/2014 23:41:01	-9.445
18/02/2014 23:41:02	-9.445
18/02/2014 23:41:03	-9.446
18/02/2014 23:41:04	-9.446
18/02/2014 23:41:05	-9.446
18/02/2014 23:41:06	-9.446
18/02/2014 23:41:07	-9.446
18/02/2014 23:41:08	-9.446
18/02/2014 23:41:09	-9.446
18/02/2014 23:41:10	-9.446
18/02/2014 23:41:11	-9.446
18/02/2014 23:41:12	-9.445
18/02/2014 23:41:13	-9.451
18/02/2014 23:41:14	-9.451
18/02/2014 23:41:15	-9.45
18/02/2014 23:41:16	-9.449
18/02/2014 23:41:17	-9.451
18/02/2014 23:41:18	-9.453
18/02/2014 23:41:19	-9.453
18/02/2014 23:41:20	-9.453
18/02/2014 23:41:21	-9.453
18/02/2014 23:41:22	-9.453
18/02/2014 23:41:23	-9.454
18/02/2014 23:41:24	-9.456
18/02/2014 23:41:25	-9.455
18/02/2014 23:41:26	-9.457
18/02/2014 23:41:27	-9.459
18/02/2014 23:41:28	-9.46
18/02/2014 23:41:29	-9.462
18/02/2014 23:41:30	-9.462
18/02/2014 23:41:31	-9.463
18/02/2014 23:41:32	-9.464
18/02/2014 23:41:33	-9.464
18/02/2014 23:41:34	-9.464
18/02/2014 23:41:35	-9.465
18/02/2014 23:41:36	-9.465
18/02/2014 23:41:37	-9.465
18/02/2014 23:41:38	-9.465
18/02/2014 23:41:39	-9.465
18/02/2014 23:41:40	-9.465
18/02/2014 23:41:41	-9.465
18/02/2014 23:41:42	-9.464
18/02/2014 23:41:43	-9.464
18/02/2014 23:41:44	-9.465
18/02/2014 23:41:45	-9.467
18/02/2014 23:41:46	-9.469
18/02/2014 23:41:47	-9.47
18/02/2014 23:41:48	-9.47
18/02/2014 23:41:49	-9.47
18/02/2014 23:41:50	-9.471
18/02/2014 23:41:51	-9.473
18/02/2014 23:41:52	-9.473
18/02/2014 23:41:53	-9.472
18/02/2014 23:41:54	-9.474
18/02/2014 23:41:55	-9.477
18/02/2014 23:41:56	-9.479
18/02/2014 23:41:57	-9.48
18/02/2014 23:41:58	-9.479
18/02/2014 23:41:59	-9.478
18/02/2014 23:42:00	-9.479
18/02/2014 23:42:01	-9.481
18/02/2014 23:42:02	-9.483
18/02/2014 23:42:03	-9.484
18/02/2014 23:42:04	-9.485
18/02/2014 23:42:05	-9.485
18/02/2014 23:42:06	-9.485
18/02/2014 23:42:07	-9.485
18/02/2014 23:42:08	-9.485
18/02/2014 23:42:09	-9.485
18/02/2014 23:42:10	-9.485
18/02/2014 23:42:11	-9.485
18/02/2014 23:42:12	-9.485
18/02/2014 23:42:13	-9.484
18/02/2014 23:42:14	-9.485
18/02/2014 23:42:15	-9.485
18/02/2014 23:42:16	-9.488
18/02/2014 23:42:17	-9.488
18/02/2014 23:42:18	-9.486
18/02/2014 23:42:19	-9.487
18/02/2014 23:42:20	-9.486
18/02/2014 23:42:21	-9.489
18/02/2014 23:42:22	-9.492
18/02/2014 23:42:23	-9.49
18/02/2014 23:42:24	-9.489
18/02/2014 23:42:25	-9.489
18/02/2014 23:42:26	-9.49
18/02/2014 23:42:27	-9.489
18/02/2014 23:42:28	-9.49
18/02/2014 23:42:29	-9.49
18/02/2014 23:42:30	-9.489
18/02/2014 23:42:31	-9.49
18/02/2014 23:42:32	-9.493
18/02/2014 23:42:33	-9.492
18/02/2014 23:42:34	-9.492
18/02/2014 23:42:36	-9.492
18/02/2014 23:42:37	-9.492
18/02/2014 23:42:38	-9.492
18/02/2014 23:42:39	-9.492
18/02/2014 23:42:40	-9.492
18/02/2014 23:42:41	-9.492
18/02/2014 23:42:42	-9.492
18/02/2014 23:42:43	-9.493
18/02/2014 23:42:44	-9.494
18/02/2014 23:42:45	-9.495
18/02/2014 23:42:46	-9.498
18/02/2014 23:42:47	-9.5
18/02/2014 23:42:48	-9.501
18/02/2014 23:42:49	-9.5
18/02/2014 23:42:50	-9.501
18/02/2014 23:42:51	-9.501
18/02/2014 23:42:52	-9.501
18/02/2014 23:42:53	-9.501
18/02/2014 23:42:54	-9.499
18/02/2014 23:42:55	-9.499
18/02/2014 23:42:56	-9.502
18/02/2014 23:42:57	-9.502
18/02/2014 23:42:58	-9.503
18/02/2014 23:42:59	-9.505
18/02/2014 23:43:00	-9.504
18/02/2014 23:43:01	-9.505
18/02/2014 23:43:02	-9.506
18/02/2014 23:43:03	-9.506
18/02/2014 23:43:04	-9.506
18/02/2014 23:43:05	-9.507
18/02/2014 23:43:06	-9.507
18/02/2014 23:43:07	-9.507
18/02/2014 23:43:08	-9.507
18/02/2014 23:43:09	-9.507
18/02/2014 23:43:10	-9.507
18/02/2014 23:43:11	-9.507
18/02/2014 23:43:12	-9.507
18/02/2014 23:43:13	-9.509
18/02/2014 23:43:14	-9.511
18/02/2014 23:43:15	-9.512
18/02/2014 23:43:16	-9.513
18/02/2014 23:43:17	-9.513
18/02/2014 23:43:18	-9.514
18/02/2014 23:43:19	-9.514
18/02/2014 23:43:20	-9.514
18/02/2014 23:43:21	-9.516
18/02/2014 23:43:22	-9.518
18/02/2014 23:43:23	-9.518
18/02/2014 23:43:24	-9.519
18/02/2014 23:43:25	-9.521
18/02/2014 23:43:26	-9.522
18/02/2014 23:43:27	-9.525
18/02/2014 23:43:28	-9.525
18/02/2014 23:43:29	-9.529
18/02/2014 23:43:30	-9.531
18/02/2014 23:43:31	-9.535
18/02/2014 23:43:32	-9.535
18/02/2014 23:43:33	-9.535
18/02/2014 23:43:34	-9.536
18/02/2014 23:43:35	-9.536
18/02/2014 23:43:36	-9.536
18/02/2014 23:43:37	-9.536
18/02/2014 23:43:38	-9.536
18/02/2014 23:43:39	-9.536
18/02/2014 23:43:40	-9.536
18/02/2014 23:43:41	-9.536
18/02/2014 23:43:42	-9.536
18/02/2014 23:43:43	-9.535
18/02/2014 23:43:44	-9.536
18/02/2014 23:43:45	-9.535
18/02/2014 23:43:46	-9.538
18/02/2014 23:43:47	-9.539
18/02/2014 23:43:48	-9.538
18/02/2014 23:43:49	-9.539
18/02/2014 23:43:50	-9.537
18/02/2014 23:43:51	-9.535
18/02/2014 23:43:52	-9.536
18/02/2014 23:43:53	-9.537
18/02/2014 23:43:54	-9.537
18/02/2014 23:43:55	-9.537
18/02/2014 23:43:56	-9.539
18/02/2014 23:43:57	-9.54
18/02/2014 23:43:58	-9.541
18/02/2014 23:43:59	-9.542
18/02/2014 23:44:00	-9.541
18/02/2014 23:44:01	-9.533
18/02/2014 23:44:02	-9.534
18/02/2014 23:44:03	-9.535
18/02/2014 23:44:04	-9.536
18/02/2014 23:44:05	-9.534
18/02/2014 23:44:06	-9.534
18/02/2014 23:44:07	-9.534
18/02/2014 23:44:08	-9.534
18/02/2014 23:44:09	-9.534
18/02/2014 23:44:10	-9.534
18/02/2014 23:44:11	-9.534
18/02/2014 23:44:12	-9.534
18/02/2014 23:44:13	-9.536
18/02/2014 23:44:14	-9.536
18/02/2014 23:44:15	-9.535
18/02/2014 23:44:16	-9.534
18/02/2014 23:44:17	-9.535
18/02/2014 23:44:18	-9.538
18/02/2014 23:44:19	-9.54
18/02/2014 23:44:20	-9.541
18/02/2014 23:44:21	-9.541
18/02/2014 23:44:22	-9.544
18/02/2014 23:44:23	-9.542
18/02/2014 23:44:24	-9.542
18/02/2014 23:44:25	-9.544
18/02/2014 23:44:26	-9.546
18/02/2014 23:44:27	-9.547
18/02/2014 23:44:28	-9.545
18/02/2014 23:44:29	-9.546
18/02/2014 23:44:30	-9.547
18/02/2014 23:44:31	-9.548
18/02/2014 23:44:32	-9.548
18/02/2014 23:44:33	-9.551
18/02/2014 23:44:34	-9.554
18/02/2014 23:44:35	-9.554
18/02/2014 23:44:37	-9.554
18/02/2014 23:44:38	-9.554
18/02/2014 23:44:39	-9.554
18/02/2014 23:44:40	-9.554
18/02/2014 23:44:41	-9.554
18/02/2014 23:44:42	-9.554
18/02/2014 23:44:43	-9.554
18/02/2014 23:44:44	-9.553
18/02/2014 23:44:45	-9.553
18/02/2014 23:44:46	-9.554
18/02/2014 23:44:47	-9.554
18/02/2014 23:44:48	-9.556
18/02/2014 23:44:49	-9.556
18/02/2014 23:44:50	-9.557
18/02/2014 23:44:51	-9.558
18/02/2014 23:44:52	-9.558
18/02/2014 23:44:53	-9.561
18/02/2014 23:44:54	-9.56
18/02/2014 23:44:55	-9.561
18/02/2014 23:44:56	-9.56
18/02/2014 23:44:57	-9.563
18/02/2014 23:44:58	-9.563
18/02/2014 23:44:59	-9.565
18/02/2014 23:45:00	-9.565
18/02/2014 23:45:01	-9.565
18/02/2014 23:45:02	-9.565
18/02/2014 23:45:03	-9.567
18/02/2014 23:45:04	-9.57
18/02/2014 23:45:05	-9.573
18/02/2014 23:45:06	-9.575
18/02/2014 23:45:07	-9.575
18/02/2014 23:45:08	-9.575
18/02/2014 23:45:09	-9.575
18/02/2014 23:45:10	-9.575
18/02/2014 23:45:11	-9.575
18/02/2014 23:45:12	-9.575
18/02/2014 23:45:13	-9.575
18/02/2014 23:45:14	-9.576
18/02/2014 23:45:15	-9.577
18/02/2014 23:45:16	-9.578
18/02/2014 23:45:17	-9.579
18/02/2014 23:45:18	-9.578
18/02/2014 23:45:19	-9.581
18/02/2014 23:45:20	-9.583
18/02/2014 23:45:21	-9.584
18/02/2014 23:45:22	-9.585
18/02/2014 23:45:23	-9.583
18/02/2014 23:45:24	-9.581
18/02/2014 23:45:25	-9.581
18/02/2014 23:45:26	-9.583
18/02/2014 23:45:27	-9.583
18/02/2014 23:45:28	-9.585
18/02/2014 23:45:29	-9.584
18/02/2014 23:45:30	-9.586
18/02/2014 23:45:31	-9.588
18/02/2014 23:45:32	-9.592
18/02/2014 23:45:33	-9.591
18/02/2014 23:45:34	-9.592
18/02/2014 23:45:35	-9.595
18/02/2014 23:45:36	-9.595
18/02/2014 23:45:37	-9.595
18/02/2014 23:45:38	-9.595
18/02/2014 23:45:39	-9.595
18/02/2014 23:45:40	-9.595
18/02/2014 23:45:41	-9.595
18/02/2014 23:45:42	-9.595
18/02/2014 23:45:43	-9.595
18/02/2014 23:45:44	-9.594
18/02/2014 23:45:45	-9.594
18/02/2014 23:45:46	-9.594
18/02/2014 23:45:47	-9.595
18/02/2014 23:45:48	-9.597
18/02/2014 23:45:49	-9.598
18/02/2014 23:45:50	-9.598
18/02/2014 23:45:51	-9.598
18/02/2014 23:45:52	-9.599
18/02/2014 23:45:53	-9.599
18/02/2014 23:45:54	-9.601
18/02/2014 23:45:55	-9.603
18/02/2014 23:45:56	-9.602
18/02/2014 23:45:57	-9.604
18/02/2014 23:45:58	-9.607
18/02/2014 23:45:59	-9.608
18/02/2014 23:46:00	-9.611
18/02/2014 23:46:01	-9.613
18/02/2014 23:46:02	-9.615
18/02/2014 23:46:03	-9.617
18/02/2014 23:46:04	-9.617
18/02/2014 23:46:05	-9.619
18/02/2014 23:46:06	-9.619
18/02/2014 23:46:07	-9.619
18/02/2014 23:46:08	-9.619
18/02/2014 23:46:09	-9.619
18/02/2014 23:46:10	-9.619
18/02/2014 23:46:11	-9.619
18/02/2014 23:46:12	-9.619
18/02/2014 23:46:13	-9.619
18/02/2014 23:46:14	-9.62
18/02/2014 23:46:15	-9.62
18/02/2014 23:46:16	-9.619
18/02/2014 23:46:17	-9.618
18/02/2014 23:46:18	-9.62
18/02/2014 23:46:19	-9.623
18/02/2014 23:46:20	-9.625
18/02/2014 23:46:21	-9.627
18/02/2014 23:46:22	-9.628
18/02/2014 23:46:23	-9.628
18/02/2014 23:46:24	-9.629
18/02/2014 23:46:25	-9.631
18/02/2014 23:46:26	-9.632
18/02/2014 23:46:27	-9.634
18/02/2014 23:46:28	-9.638
18/02/2014 23:46:29	-9.64
18/02/2014 23:46:30	-9.641
18/02/2014 23:46:31	-9.646
18/02/2014 23:46:32	-9.648
18/02/2014 23:46:33	-9.65
18/02/2014 23:46:34	-9.651
18/02/2014 23:46:35	-9.654
18/02/2014 23:46:36	-9.656
18/02/2014 23:46:38	-9.656
18/02/2014 23:46:39	-9.656
18/02/2014 23:46:40	-9.656
18/02/2014 23:46:41	-9.656
18/02/2014 23:46:42	-9.656
18/02/2014 23:46:43	-9.656
18/02/2014 23:46:44	-9.656
18/02/2014 23:46:45	-9.656
18/02/2014 23:46:46	-9.656
18/02/2014 23:46:47	-9.656
18/02/2014 23:46:48	-9.658
18/02/2014 23:46:49	-9.659
18/02/2014 23:46:50	-9.661
18/02/2014 23:46:51	-9.662
18/02/2014 23:46:52	-9.664
18/02/2014 23:46:53	-9.663
18/02/2014 23:46:54	-9.663
18/02/2014 23:46:55	-9.664
18/02/2014 23:46:56	-9.665
18/02/2014 23:46:57	-9.666
18/02/2014 23:46:58	-9.667
18/02/2014 23:46:59	-9.671
18/02/2014 23:47:00	-9.673
18/02/2014 23:47:01	-9.676
18/02/2014 23:47:02	-9.678
18/02/2014 23:47:03	-9.679
18/02/2014 23:47:04	-9.682
18/02/2014 23:47:05	-9.682
18/02/2014 23:47:06	-9.686
18/02/2014 23:47:07	-9.688
18/02/2014 23:47:08	-9.688
18/02/2014 23:47:09	-9.688
18/02/2014 23:47:10	-9.688
18/02/2014 23:47:11	-9.688
18/02/2014 23:47:12	-9.688
18/02/2014 23:47:13	-9.688
18/02/2014 23:47:14	-9.688
18/02/2014 23:47:15	-9.685
18/02/2014 23:47:16	-9.691
18/02/2014 23:47:17	-9.693
18/02/2014 23:47:18	-9.695
18/02/2014 23:47:19	-9.694
18/02/2014 23:47:20	-9.694
18/02/2014 23:47:21	-9.694
18/02/2014 23:47:22	-9.694
18/02/2014 23:47:23	-9.694
18/02/2014 23:47:24	-9.695
18/02/2014 23:47:25	-9.697
18/02/2014 23:47:26	-9.696
18/02/2014 23:47:27	-9.696
18/02/2014 23:47:28	-9.697
18/02/2014 23:47:29	-9.698
18/02/2014 23:47:30	-9.698
18/02/2014 23:47:31	-9.698
18/02/2014 23:47:32	-9.7
18/02/2014 23:47:33	-9.702
18/02/2014 23:47:34	-9.704
18/02/2014 23:47:35	-9.709
18/02/2014 23:47:36	-9.711
18/02/2014 23:47:37	-9.717
18/02/2014 23:47:38	-9.717
18/02/2014 23:47:39	-9.717
18/02/2014 23:47:40	-9.717
18/02/2014 23:47:41	-9.717
18/02/2014 23:47:42	-9.717
18/02/2014 23:47:43	-9.717
18/02/2014 23:47:44	-9.717
18/02/2014 23:47:45	-9.717
18/02/2014 23:47:46	-9.713
18/02/2014 23:47:47	-9.713
18/02/2014 23:47:48	-9.715
18/02/2014 23:47:49	-9.717
18/02/2014 23:47:50	-9.72
18/02/2014 23:47:51	-9.718
18/02/2014 23:47:52	-9.72
18/02/2014 23:47:53	-9.722
18/02/2014 23:47:54	-9.722
18/02/2014 23:47:55	-9.724
18/02/2014 23:47:56	-9.725
18/02/2014 23:47:57	-9.727
18/02/2014 23:47:58	-9.727
18/02/2014 23:47:59	-9.729
18/02/2014 23:48:00	-9.731
18/02/2014 23:48:01	-9.731
18/02/2014 23:48:02	-9.734
18/02/2014 23:48:03	-9.734
18/02/2014 23:48:04	-9.732
18/02/2014 23:48:05	-9.733
18/02/2014 23:48:06	-9.733
18/02/2014 23:48:07	-9.735
18/02/2014 23:48:08	-9.735
18/02/2014 23:48:09	-9.735
18/02/2014 23:48:10	-9.735
18/02/2014 23:48:11	-9.735
18/02/2014 23:48:12	-9.735
18/02/2014 23:48:13	-9.735
18/02/2014 23:48:14	-9.735
18/02/2014 23:48:15	-9.734
18/02/2014 23:48:16	-9.733
18/02/2014 23:48:17	-9.733
18/02/2014 23:48:18	-9.732
18/02/2014 23:48:19	-9.736
18/02/2014 23:48:20	-9.737
18/02/2014 23:48:21	-9.737
18/02/2014 23:48:22	-9.739
18/02/2014 23:48:23	-9.74
18/02/2014 23:48:24	-9.739
18/02/2014 23:48:25	-9.741
18/02/2014 23:48:26	-9.741
18/02/2014 23:48:27	-9.743
18/02/2014 23:48:28	-9.744
18/02/2014 23:48:29	-9.749
18/02/2014 23:48:30	-9.751
18/02/2014 23:48:31	-9.751
18/02/2014 23:48:32	-9.751
18/02/2014 23:48:33	-9.752
18/02/2014 23:48:34	-9.75
18/02/2014 23:48:35	-9.752
18/02/2014 23:48:36	-9.753
18/02/2014 23:48:37	-9.753
18/02/2014 23:48:39	-9.753
18/02/2014 23:48:40	-9.753
18/02/2014 23:48:41	-9.753
18/02/2014 23:48:42	-9.753
18/02/2014 23:48:43	-9.753
18/02/2014 23:48:44	-9.753
18/02/2014 23:48:45	-9.753
18/02/2014 23:48:46	-9.755
18/02/2014 23:48:47	-9.756
18/02/2014 23:48:48	-9.758
18/02/2014 23:48:49	-9.759
18/02/2014 23:48:50	-9.761
18/02/2014 23:48:51	-9.761
18/02/2014 23:48:52	-9.763
18/02/2014 23:48:53	-9.765
18/02/2014 23:48:54	-9.767
18/02/2014 23:48:55	-9.768
18/02/2014 23:48:56	-9.769
18/02/2014 23:48:57	-9.771
18/02/2014 23:48:58	-9.772
18/02/2014 23:48:59	-9.774
18/02/2014 23:49:00	-9.776
18/02/2014 23:49:01	-9.776
18/02/2014 23:49:02	-9.777
18/02/2014 23:49:03	-9.778
18/02/2014 23:49:04	-9.78
18/02/2014 23:49:05	-9.781
18/02/2014 23:49:06	-9.78
18/02/2014 23:49:07	-9.781
18/02/2014 23:49:08	-9.783
18/02/2014 23:49:09	-9.783
18/02/2014 23:49:10	-9.783
18/02/2014 23:49:11	-9.783
18/02/2014 23:49:12	-9.783
18/02/2014 23:49:13	-9.783
18/02/2014 23:49:14	-9.783
18/02/2014 23:49:15	-9.783
18/02/2014 23:49:16	-9.783
18/02/2014 23:49:17	-9.787
18/02/2014 23:49:18	-9.785
18/02/2014 23:49:19	-9.783
18/02/2014 23:49:20	-9.785
18/02/2014 23:49:21	-9.787
18/02/2014 23:49:22	-9.787
18/02/2014 23:49:23	-9.789
18/02/2014 23:49:24	-9.79
18/02/2014 23:49:25	-9.791
18/02/2014 23:49:26	-9.792
18/02/2014 23:49:27	-9.795
18/02/2014 23:49:28	-9.795
18/02/2014 23:49:29	-9.796
18/02/2014 23:49:30	-9.798
18/02/2014 23:49:31	-9.798
18/02/2014 23:49:32	-9.797
18/02/2014 23:49:33	-9.799
18/02/2014 23:49:34	-9.798
18/02/2014 23:49:35	-9.797
18/02/2014 23:49:36	-9.798
18/02/2014 23:49:37	-9.798
18/02/2014 23:49:38	-9.798
18/02/2014 23:49:39	-9.798
18/02/2014 23:49:40	-9.798
18/02/2014 23:49:41	-9.798
18/02/2014 23:49:42	-9.798
18/02/2014 23:49:43	-9.798
18/02/2014 23:49:44	-9.798
18/02/2014 23:49:45	-9.798
18/02/2014 23:49:46	-9.797
18/02/2014 23:49:47	-9.794
18/02/2014 23:49:48	-9.796
18/02/2014 23:49:49	-9.796
18/02/2014 23:49:50	-9.798
18/02/2014 23:49:51	-9.798
18/02/2014 23:49:52	-9.797
18/02/2014 23:49:53	-9.801
18/02/2014 23:49:54	-9.801
18/02/2014 23:49:55	-9.802
18/02/2014 23:49:56	-9.8
18/02/2014 23:49:57	-9.801
18/02/2014 23:49:58	-9.802
18/02/2014 23:49:59	-9.802
18/02/2014 23:50:00	-9.805
18/02/2014 23:50:01	-9.803
18/02/2014 23:50:02	-9.804
18/02/2014 23:50:03	-9.804
18/02/2014 23:50:04	-9.805
18/02/2014 23:50:05	-9.808
18/02/2014 23:50:06	-9.809
18/02/2014 23:50:07	-9.812
18/02/2014 23:50:08	-9.814
18/02/2014 23:50:09	-9.814
18/02/2014 23:50:10	-9.814
18/02/2014 23:50:11	-9.814
18/02/2014 23:50:12	-9.814
18/02/2014 23:50:13	-9.814
18/02/2014 23:50:14	-9.814
18/02/2014 23:50:15	-9.814
18/02/2014 23:50:16	-9.813
18/02/2014 23:50:17	-9.811
18/02/2014 23:50:18	-9.809
18/02/2014 23:50:19	-9.809
18/02/2014 23:50:20	-9.813
18/02/2014 23:50:21	-9.813
18/02/2014 23:50:22	-9.814
18/02/2014 23:50:23	-9.815
18/02/2014 23:50:24	-9.816
18/02/2014 23:50:25	-9.818
18/02/2014 23:50:26	-9.819
18/02/2014 23:50:27	-9.821
18/02/2014 23:50:28	-9.82
18/02/2014 23:50:29	-9.819
18/02/2014 23:50:30	-9.821
18/02/2014 23:50:31	-9.82
18/02/2014 23:50:32	-9.824
18/02/2014 23:50:33	-9.826
18/02/2014 23:50:34	-9.828
18/02/2014 23:50:35	-9.828
18/02/2014 23:50:36	-9.828
18/02/2014 23:50:37	-9.828
18/02/2014 23:50:38	-9.83
18/02/2014 23:50:40	-9.83
18/02/2014 23:50:41	-9.83
18/02/2014 23:50:42	-9.83
18/02/2014 23:50:43	-9.83
18/02/2014 23:50:44	-9.83
18/02/2014 23:50:45	-9.83
18/02/2014 23:50:46	-9.83
18/02/2014 23:50:47	-9.83
18/02/2014 23:50:48	-9.83
18/02/2014 23:50:49	-9.833
18/02/2014 23:50:50	-9.835
18/02/2014 23:50:51	-9.837
18/02/2014 23:50:52	-9.835
18/02/2014 23:50:53	-9.836
18/02/2014 23:50:54	-9.839
18/02/2014 23:50:55	-9.838
18/02/2014 23:50:56	-9.839
18/02/2014 23:50:57	-9.839
18/02/2014 23:50:58	-9.839
18/02/2014 23:50:59	-9.838
18/02/2014 23:51:00	-9.841
18/02/2014 23:51:01	-9.839
18/02/2014 23:51:02	-9.84
18/02/2014 23:51:03	-9.842
18/02/2014 23:51:04	-9.842
18/02/2014 23:51:05	-9.843
18/02/2014 23:51:06	-9.846
18/02/2014 23:51:07	-9.848
18/02/2014 23:51:08	-9.849
18/02/2014 23:51:09	-9.85
18/02/2014 23:51:10	-9.85
18/02/2014 23:51:11	-9.85
18/02/2014 23:51:12	-9.85
18/02/2014 23:51:13	-9.85
18/02/2014 23:51:14	-9.85
18/02/2014 23:51:15	-9.85
18/02/2014 23:51:16	-9.85
18/02/2014 23:51:17	-9.85
18/02/2014 23:51:18	-9.851
18/02/2014 23:51:19	-9.851
18/02/2014 23:51:20	-9.854
18/02/2014 23:51:21	-9.851
18/02/2014 23:51:22	-9.85
18/02/2014 23:51:23	-9.85
18/02/2014 23:51:24	-9.851
18/02/2014 23:51:25	-9.852
18/02/2014 23:51:26	-9.851
18/02/2014 23:51:27	-9.852
18/02/2014 23:51:28	-9.855
18/02/2014 23:51:29	-9.856
18/02/2014 23:51:30	-9.858
18/02/2014 23:51:31	-9.86
18/02/2014 23:51:32	-9.862
18/02/2014 23:51:33	-9.866
18/02/2014 23:51:34	-9.868
18/02/2014 23:51:35	-9.869
18/02/2014 23:51:36	-9.871
18/02/2014 23:51:37	-9.871
18/02/2014 23:51:38	-9.872
18/02/2014 23:51:39	-9.869
18/02/2014 23:51:40	-9.869
18/02/2014 23:51:41	-9.869
18/02/2014 23:51:42	-9.869
18/02/2014 23:51:43	-9.869
18/02/2014 23:51:44	-9.869
18/02/2014 23:51:45	-9.869
18/02/2014 23:51:46	-9.869
18/02/2014 23:51:47	-9.87
18/02/2014 23:51:48	-9.869
18/02/2014 23:51:49	-9.87
18/02/2014 23:51:50	-9.87
18/02/2014 23:51:51	-9.872
18/02/2014 23:51:52	-9.872
18/02/2014 23:51:53	-9.874
18/02/2014 23:51:54	-9.875
18/02/2014 23:51:55	-9.877
18/02/2014 23:51:56	-9.88
18/02/2014 23:51:57	-9.881
18/02/2014 23:51:58	-9.884
18/02/2014 23:51:59	-9.886
18/02/2014 23:52:00	-9.885
18/02/2014 23:52:01	-9.885
18/02/2014 23:52:02	-9.887
18/02/2014 23:52:03	-9.887
18/02/2014 23:52:04	-9.889
18/02/2014 23:52:05	-9.891
18/02/2014 23:52:06	-9.892
18/02/2014 23:52:07	-9.893
18/02/2014 23:52:08	-9.898
18/02/2014 23:52:09	-9.897
18/02/2014 23:52:10	-9.897
18/02/2014 23:52:11	-9.897
18/02/2014 23:52:12	-9.897
18/02/2014 23:52:13	-9.897
18/02/2014 23:52:14	-9.897
18/02/2014 23:52:15	-9.897
18/02/2014 23:52:16	-9.897
18/02/2014 23:52:17	-9.896
18/02/2014 23:52:18	-9.898
18/02/2014 23:52:19	-9.899
18/02/2014 23:52:20	-9.901
18/02/2014 23:52:21	-9.903
18/02/2014 23:52:22	-9.905
18/02/2014 23:52:23	-9.905
18/02/2014 23:52:24	-9.905
18/02/2014 23:52:25	-9.907
18/02/2014 23:52:26	-9.907
18/02/2014 23:52:27	-9.909
18/02/2014 23:52:28	-9.907
18/02/2014 23:52:29	-9.907
18/02/2014 23:52:30	-9.909
18/02/2014 23:52:31	-9.908
18/02/2014 23:52:32	-9.91
18/02/2014 23:52:33	-9.913
18/02/2014 23:52:34	-9.916
18/02/2014 23:52:35	-9.918
18/02/2014 23:52:36	-9.919
18/02/2014 23:52:37	-9.921
18/02/2014 23:52:38	-9.921
18/02/2014 23:52:39	-9.924
18/02/2014 23:52:41	-9.924
18/02/2014 23:52:42	-9.924
18/02/2014 23:52:43	-9.924
18/02/2014 23:52:44	-9.924
18/02/2014 23:52:45	-9.924
18/02/2014 23:52:46	-9.924
18/02/2014 23:52:47	-9.924
18/02/2014 23:52:48	-9.924
18/02/2014 23:52:49	-9.923
18/02/2014 23:52:50	-9.921
18/02/2014 23:52:51	-9.923
18/02/2014 23:52:52	-9.922
18/02/2014 23:52:53	-9.923
18/02/2014 23:52:54	-9.925
18/02/2014 23:52:55	-9.925
18/02/2014 23:52:56	-9.924
18/02/2014 23:52:57	-9.924
18/02/2014 23:52:58	-9.924
18/02/2014 23:52:59	-9.924
18/02/2014 23:53:00	-9.925
18/02/2014 23:53:01	-9.926
18/02/2014 23:53:02	-9.927
18/02/2014 23:53:03	-9.927
18/02/2014 23:53:04	-9.931
18/02/2014 23:53:05	-9.932
18/02/2014 23:53:06	-9.934
18/02/2014 23:53:07	-9.934
18/02/2014 23:53:08	-9.936
18/02/2014 23:53:09	-9.936
18/02/2014 23:53:10	-9.937
18/02/2014 23:53:11	-9.937
18/02/2014 23:53:12	-9.937
18/02/2014 23:53:13	-9.937
18/02/2014 23:53:14	-9.937
18/02/2014 23:53:15	-9.937
18/02/2014 23:53:16	-9.937
18/02/2014 23:53:17	-9.937
18/02/2014 23:53:18	-9.936
18/02/2014 23:53:19	-9.936
18/02/2014 23:53:20	-9.934
18/02/2014 23:53:21	-9.934
18/02/2014 23:53:22	-9.936
18/02/2014 23:53:23	-9.938
18/02/2014 23:53:24	-9.939
18/02/2014 23:53:25	-9.939
18/02/2014 23:53:26	-9.944
18/02/2014 23:53:27	-9.946
18/02/2014 23:53:28	-9.947
18/02/2014 23:53:29	-9.949
18/02/2014 23:53:30	-9.951
18/02/2014 23:53:31	-9.95
18/02/2014 23:53:32	-9.95
18/02/2014 23:53:33	-9.952
18/02/2014 23:53:34	-9.954
18/02/2014 23:53:35	-9.955
18/02/2014 23:53:36	-9.952
18/02/2014 23:53:37	-9.954
18/02/2014 23:53:38	-9.955
18/02/2014 23:53:39	-9.957
18/02/2014 23:53:40	-9.956
18/02/2014 23:53:41	-9.956
18/02/2014 23:53:42	-9.956
18/02/2014 23:53:43	-9.956
18/02/2014 23:53:44	-9.956
18/02/2014 23:53:45	-9.956
18/02/2014 23:53:46	-9.956
18/02/2014 23:53:47	-9.956
18/02/2014 23:53:48	-9.954
18/02/2014 23:53:49	-9.952
18/02/2014 23:53:50	-9.952
18/02/2014 23:53:51	-9.951
18/02/2014 23:53:52	-9.952
18/02/2014 23:53:53	-9.953
18/02/2014 23:53:54	-9.953
18/02/2014 23:53:55	-9.953
18/02/2014 23:53:56	-9.954
18/02/2014 23:53:57	-9.954
18/02/2014 23:53:58	-9.955
18/02/2014 23:53:59	-9.956
18/02/2014 23:54:00	-9.956
18/02/2014 23:54:01	-9.956
18/02/2014 23:54:02	-9.957
18/02/2014 23:54:03	-9.959
18/02/2014 23:54:04	-9.961
18/02/2014 23:54:05	-9.959
18/02/2014 23:54:06	-9.96
18/02/2014 23:54:07	-9.961
18/02/2014 23:54:08	-9.958
18/02/2014 23:54:09	-9.958
18/02/2014 23:54:10	-9.959
18/02/2014 23:54:11	-9.959
18/02/2014 23:54:12	-9.959
18/02/2014 23:54:13	-9.959
18/02/2014 23:54:14	-9.959
18/02/2014 23:54:15	-9.959
18/02/2014 23:54:16	-9.959
18/02/2014 23:54:17	-9.959
18/02/2014 23:54:18	-9.961
18/02/2014 23:54:19	-9.961
18/02/2014 23:54:20	-9.963
18/02/2014 23:54:21	-9.965
18/02/2014 23:54:22	-9.967
18/02/2014 23:54:23	-9.968
18/02/2014 23:54:24	-9.97
18/02/2014 23:54:25	-9.97
18/02/2014 23:54:26	-9.971
18/02/2014 23:54:27	-9.97
18/02/2014 23:54:28	-9.972
18/02/2014 23:54:29	-9.976
18/02/2014 23:54:30	-9.981
18/02/2014 23:54:31	-9.983
18/02/2014 23:54:32	-9.982
18/02/2014 23:54:33	-9.982
18/02/2014 23:54:34	-9.982
18/02/2014 23:54:35	-9.984
18/02/2014 23:54:36	-9.985
18/02/2014 23:54:37	-9.987
18/02/2014 23:54:38	-9.988
18/02/2014 23:54:39	-9.99
18/02/2014 23:54:40	-9.991
18/02/2014 23:54:42	-9.991
18/02/2014 23:54:43	-9.991
18/02/2014 23:54:44	-9.991
18/02/2014 23:54:45	-9.991
18/02/2014 23:54:46	-9.991
18/02/2014 23:54:47	-9.991
18/02/2014 23:54:48	-9.991
18/02/2014 23:54:49	-9.992
18/02/2014 23:54:50	-9.991
18/02/2014 23:54:51	-9.993
18/02/2014 23:54:52	-9.996
18/02/2014 23:54:53	-9.997
18/02/2014 23:54:54	-9.999
18/02/2014 23:54:55	-9.999
18/02/2014 23:54:56	-9.999
18/02/2014 23:54:57	-10.002
18/02/2014 23:54:58	-10.002
18/02/2014 23:54:59	-10.005
18/02/2014 23:55:00	-10.007
18/02/2014 23:55:01	-10.008
18/02/2014 23:55:02	-10.01
18/02/2014 23:55:03	-10.012
18/02/2014 23:55:04	-10.013
18/02/2014 23:55:05	-10.015
18/02/2014 23:55:06	-10.014
18/02/2014 23:55:07	-10.017
18/02/2014 23:55:08	-10.017
18/02/2014 23:55:09	-10.019
18/02/2014 23:55:10	-10.024
18/02/2014 23:55:11	-10.023
18/02/2014 23:55:12	-10.023
18/02/2014 23:55:13	-10.023
18/02/2014 23:55:14	-10.023
18/02/2014 23:55:15	-10.023
18/02/2014 23:55:16	-10.023
18/02/2014 23:55:17	-10.023
18/02/2014 23:55:18	-10.023
18/02/2014 23:55:19	-10.022
18/02/2014 23:55:20	-10.022
18/02/2014 23:55:21	-10.022
18/02/2014 23:55:22	-10.019
18/02/2014 23:55:23	-10.02
18/02/2014 23:55:24	-10.021
18/02/2014 23:55:25	-10.02
18/02/2014 23:55:26	-10.023
18/02/2014 23:55:27	-10.025
18/02/2014 23:55:28	-10.027
18/02/2014 23:55:29	-10.029
18/02/2014 23:55:30	-10.029
18/02/2014 23:55:31	-10.031
18/02/2014 23:55:32	-10.032
18/02/2014 23:55:33	-10.032
18/02/2014 23:55:34	-10.034
18/02/2014 23:55:35	-10.035
18/02/2014 23:55:36	-10.036
18/02/2014 23:55:37	-10.036
18/02/2014 23:55:38	-10.037
18/02/2014 23:55:39	-10.037
18/02/2014 23:55:40	-10.038
18/02/2014 23:55:41	-10.036
18/02/2014 23:55:42	-10.036
18/02/2014 23:55:43	-10.036
18/02/2014 23:55:44	-10.036
18/02/2014 23:55:45	-10.036
18/02/2014 23:55:46	-10.036
18/02/2014 23:55:47	-10.036
18/02/2014 23:55:48	-10.036
18/02/2014 23:55:49	-10.038
18/02/2014 23:55:50	-10.037
18/02/2014 23:55:51	-10.037
18/02/2014 23:55:52	-10.038
18/02/2014 23:55:53	-10.04
18/02/2014 23:55:54	-10.039
18/02/2014 23:55:55	-10.038
18/02/2014 23:55:56	-10.039
18/02/2014 23:55:57	-10.041
18/02/2014 23:55:58	-10.043
18/02/2014 23:55:59	-10.043
18/02/2014 23:56:00	-10.041
18/02/2014 23:56:01	-10.043
18/02/2014 23:56:02	-10.046
18/02/2014 23:56:03	-10.047
18/02/2014 23:56:04	-10.05
18/02/2014 23:56:05	-10.053
18/02/2014 23:56:06	-10.053
18/02/2014 23:56:07	-10.053
18/02/2014 23:56:08	-10.056
18/02/2014 23:56:09	-10.057
18/02/2014 23:56:10	-10.06
18/02/2014 23:56:11	-10.06
18/02/2014 23:56:12	-10.06
18/02/2014 23:56:13	-10.06
18/02/2014 23:56:14	-10.06
18/02/2014 23:56:15	-10.06
18/02/2014 23:56:16	-10.06
18/02/2014 23:56:17	-10.06
18/02/2014 23:56:18	-10.06
18/02/2014 23:56:19	-10.059
18/02/2014 23:56:20	-10.059
18/02/2014 23:56:21	-10.058
18/02/2014 23:56:22	-10.058
18/02/2014 23:56:23	-10.06
18/02/2014 23:56:24	-10.06
18/02/2014 23:56:25	-10.061
18/02/2014 23:56:26	-10.063
18/02/2014 23:56:27	-10.064
18/02/2014 23:56:28	-10.064
18/02/2014 23:56:29	-10.064
18/02/2014 23:56:30	-10.064
18/02/2014 23:56:31	-10.066
18/02/2014 23:56:32	-10.068
18/02/2014 23:56:33	-10.066
18/02/2014 23:56:34	-10.067
18/02/2014 23:56:35	-10.068
18/02/2014 23:56:36	-10.072
18/02/2014 23:56:37	-10.073
18/02/2014 23:56:38	-10.073
18/02/2014 23:56:39	-10.075
18/02/2014 23:56:40	-10.073
18/02/2014 23:56:41	-10.075
18/02/2014 23:56:43	-10.075
18/02/2014 23:56:44	-10.075
18/02/2014 23:56:45	-10.075
18/02/2014 23:56:46	-10.075
18/02/2014 23:56:47	-10.075
18/02/2014 23:56:48	-10.075
18/02/2014 23:56:49	-10.075
18/02/2014 23:56:50	-10.075
18/02/2014 23:56:51	-10.076
18/02/2014 23:56:52	-10.076
18/02/2014 23:56:53	-10.079
18/02/2014 23:56:54	-10.08
18/02/2014 23:56:55	-10.08
18/02/2014 23:56:56	-10.081
18/02/2014 23:56:57	-10.081
18/02/2014 23:56:58	-10.083
18/02/2014 23:56:59	-10.087
18/02/2014 23:57:00	-10.087
18/02/2014 23:57:01	-10.087
18/02/2014 23:57:02	-10.088
18/02/2014 23:57:03	-10.089
18/02/2014 23:57:04	-10.087
18/02/2014 23:57:05	-10.088
18/02/2014 23:57:06	-10.088
18/02/2014 23:57:07	-10.089
18/02/2014 23:57:08	-10.091
18/02/2014 23:57:09	-10.093
18/02/2014 23:57:10	-10.095
18/02/2014 23:57:11	-10.098
18/02/2014 23:57:12	-10.099
18/02/2014 23:57:13	-10.099
18/02/2014 23:57:14	-10.099
18/02/2014 23:57:15	-10.099
18/02/2014 23:57:16	-10.099
18/02/2014 23:57:17	-10.099
18/02/2014 23:57:18	-10.099
18/02/2014 23:57:19	-10.099
18/02/2014 23:57:20	-10.1
18/02/2014 23:57:21	-10.099
18/02/2014 23:57:22	-10.1
18/02/2014 23:57:23	-10.1
18/02/2014 23:57:24	-10.102
18/02/2014 23:57:25	-10.103
18/02/2014 23:57:26	-10.104
18/02/2014 23:57:27	-10.105
18/02/2014 23:57:28	-10.106
18/02/2014 23:57:29	-10.107
18/02/2014 23:57:30	-10.109
18/02/2014 23:57:31	-10.11
18/02/2014 23:57:32	-10.111
18/02/2014 23:57:33	-10.111
18/02/2014 23:57:34	-10.111
18/02/2014 23:57:35	-10.114
18/02/2014 23:57:36	-10.114
18/02/2014 23:57:37	-10.113
18/02/2014 23:57:38	-10.114
18/02/2014 23:57:39	-10.118
18/02/2014 23:57:40	-10.117
18/02/2014 23:57:41	-10.118
18/02/2014 23:57:42	-10.12
18/02/2014 23:57:43	-10.12
18/02/2014 23:57:44	-10.12
18/02/2014 23:57:45	-10.12
18/02/2014 23:57:46	-10.12
18/02/2014 23:57:47	-10.12
18/02/2014 23:57:48	-10.12
18/02/2014 23:57:49	-10.12
18/02/2014 23:57:50	-10.118
18/02/2014 23:57:51	-10.12
18/02/2014 23:57:52	-10.123
18/02/2014 23:57:53	-10.127
18/02/2014 23:57:54	-10.127
18/02/2014 23:57:55	-10.129
18/02/2014 23:57:56	-10.13
18/02/2014 23:57:57	-10.129
18/02/2014 23:57:58	-10.133
18/02/2014 23:57:59	-10.135
18/02/2014 23:58:00	-10.135
18/02/2014 23:58:01	-10.136
18/02/2014 23:58:02	-10.138
18/02/2014 23:58:03	-10.137
18/02/2014 23:58:04	-10.14
18/02/2014 23:58:05	-10.143
18/02/2014 23:58:06	-10.143
18/02/2014 23:58:07	-10.145
18/02/2014 23:58:08	-10.144
18/02/2014 23:58:09	-10.147
18/02/2014 23:58:10	-10.15
18/02/2014 23:58:11	-10.149
18/02/2014 23:58:12	-10.152
18/02/2014 23:58:14	-10.152
18/02/2014 23:58:15	-10.152
18/02/2014 23:58:16	-10.152
18/02/2014 23:58:17	-10.152
18/02/2014 23:58:18	-10.152
18/02/2014 23:58:19	-10.152
18/02/2014 23:58:20	-10.152
18/02/2014 23:58:21	-10.15
18/02/2014 23:58:22	-10.149
18/02/2014 23:58:23	-10.151
18/02/2014 23:58:24	-10.15
18/02/2014 23:58:25	-10.151
18/02/2014 23:58:26	-10.152
18/02/2014 23:58:27	-10.154
18/02/2014 23:58:28	-10.156
18/02/2014 23:58:29	-10.158
18/02/2014 23:58:30	-10.159
18/02/2014 23:58:31	-10.162
18/02/2014 23:58:32	-10.164
18/02/2014 23:58:33	-10.166
18/02/2014 23:58:34	-10.167
18/02/2014 23:58:35	-10.168
18/02/2014 23:58:36	-10.171
18/02/2014 23:58:37	-10.174
18/02/2014 23:58:38	-10.177
18/02/2014 23:58:39	-10.179
18/02/2014 23:58:40	-10.18
18/02/2014 23:58:41	-10.185
18/02/2014 23:58:42	-10.186
18/02/2014 23:58:43	-10.188
18/02/2014 23:58:44	-10.188
18/02/2014 23:58:45	-10.188
18/02/2014 23:58:46	-10.188
18/02/2014 23:58:47	-10.188
18/02/2014 23:58:48	-10.188
18/02/2014 23:58:49	-10.188
18/02/2014 23:58:50	-10.188
18/02/2014 23:58:51	-10.189
18/02/2014 23:58:52	-10.187
18/02/2014 23:58:53	-10.186
18/02/2014 23:58:54	-10.188
18/02/2014 23:58:55	-10.189
18/02/2014 23:58:56	-10.192
18/02/2014 23:58:57	-10.194
18/02/2014 23:58:58	-10.196
18/02/2014 23:58:59	-10.198
18/02/2014 23:59:00	-10.201
18/02/2014 23:59:01	-10.201
18/02/2014 23:59:02	-10.205
18/02/2014 23:59:03	-10.208
18/02/2014 23:59:04	-10.21
18/02/2014 23:59:05	-10.211
18/02/2014 23:59:06	-10.213
18/02/2014 23:59:07	-10.213
18/02/2014 23:59:08	-10.215
18/02/2014 23:59:09	-10.216
18/02/2014 23:59:10	-10.221
18/02/2014 23:59:11	-10.225
18/02/2014 23:59:12	-10.225
18/02/2014 23:59:13	-10.226
18/02/2014 23:59:14	-10.226
18/02/2014 23:59:15	-10.226
18/02/2014 23:59:16	-10.226
18/02/2014 23:59:17	-10.226
18/02/2014 23:59:18	-10.226
18/02/2014 23:59:19	-10.226
18/02/2014 23:59:20	-10.226
18/02/2014 23:59:21	-10.225
18/02/2014 23:59:22	-10.224
18/02/2014 23:59:23	-10.224
18/02/2014 23:59:24	-10.224
18/02/2014 23:59:25	-10.227
18/02/2014 23:59:26	-10.229
18/02/2014 23:59:27	-10.228
18/02/2014 23:59:28	-10.227
18/02/2014 23:59:29	-10.229
18/02/2014 23:59:30	-10.229
18/02/2014 23:59:31	-10.23
18/02/2014 23:59:32	-10.23
18/02/2014 23:59:33	-10.228
18/02/2014 23:59:34	-10.232
18/02/2014 23:59:35	-10.233
18/02/2014 23:59:36	-10.233
18/02/2014 23:59:37	-10.234
18/02/2014 23:59:38	-10.235
18/02/2014 23:59:39	-10.236
18/02/2014 23:59:40	-10.237
18/02/2014 23:59:41	-10.236
18/02/2014 23:59:42	-10.237
18/02/2014 23:59:43	-10.237
18/02/2014 23:59:44	-10.237
18/02/2014 23:59:45	-10.237
18/02/2014 23:59:46	-10.237
18/02/2014 23:59:47	-10.237
18/02/2014 23:59:48	-10.237
18/02/2014 23:59:49	-10.237
18/02/2014 23:59:50	-10.237
18/02/2014 23:59:51	-10.238
18/02/2014 23:59:52	-10.237
18/02/2014 23:59:53	-10.237
18/02/2014 23:59:54	-10.236
18/02/2014 23:59:55	-10.238
18/02/2014 23:59:56	-10.239
18/02/2014 23:59:57	-10.241
18/02/2014 23:59:58	-10.243
18/02/2014 23:59:59	-10.243
19/02/2014 00:00:00	-10.243
19/02/2014 00:00:01	-10.244
19/02/2014 00:00:02	-10.245
19/02/2014 00:00:03	-10.247
19/02/2014 00:00:04	-10.246
19/02/2014 00:00:05	-10.249
19/02/2014 00:00:06	-10.248
19/02/2014 00:00:07	-10.25
19/02/2014 00:00:08	-10.248
19/02/2014 00:00:09	-10.248
19/02/2014 00:00:10	-10.249
19/02/2014 00:00:11	-10.247
19/02/2014 00:00:12	-10.249
19/02/2014 00:00:13	-10.251
19/02/2014 00:00:15	-10.251
19/02/2014 00:00:16	-10.251
19/02/2014 00:00:17	-10.251
19/02/2014 00:00:18	-10.251
19/02/2014 00:00:19	-10.251
19/02/2014 00:00:20	-10.251
19/02/2014 00:00:21	-10.251
19/02/2014 00:00:22	-10.245
19/02/2014 00:00:23	-10.245
19/02/2014 00:00:24	-10.243
19/02/2014 00:00:25	-10.244
19/02/2014 00:00:26	-10.244
19/02/2014 00:00:27	-10.244
19/02/2014 00:00:28	-10.245
19/02/2014 00:00:29	-10.245
19/02/2014 00:00:30	-10.246
19/02/2014 00:00:31	-10.249
19/02/2014 00:00:32	-10.251
19/02/2014 00:00:33	-10.251
19/02/2014 00:00:34	-10.253
19/02/2014 00:00:35	-10.252
19/02/2014 00:00:36	-10.255
19/02/2014 00:00:37	-10.259
19/02/2014 00:00:38	-10.26
19/02/2014 00:00:39	-10.263
19/02/2014 00:00:40	-10.265
19/02/2014 00:00:41	-10.268
19/02/2014 00:00:42	-10.27
19/02/2014 00:00:43	-10.272
19/02/2014 00:00:44	-10.273
19/02/2014 00:00:45	-10.273
19/02/2014 00:00:46	-10.273
19/02/2014 00:00:47	-10.273
19/02/2014 00:00:48	-10.273
19/02/2014 00:00:49	-10.273
19/02/2014 00:00:50	-10.273
19/02/2014 00:00:51	-10.273
19/02/2014 00:00:52	-10.275
19/02/2014 00:00:53	-10.275
19/02/2014 00:00:54	-10.277
19/02/2014 00:00:55	-10.283
19/02/2014 00:00:56	-10.284
19/02/2014 00:00:57	-10.287
19/02/2014 00:00:58	-10.289
19/02/2014 00:00:59	-10.291
19/02/2014 00:01:00	-10.294
19/02/2014 00:01:01	-10.296
19/02/2014 00:01:02	-10.299
19/02/2014 00:01:03	-10.302
19/02/2014 00:01:04	-10.304
19/02/2014 00:01:05	-10.306
19/02/2014 00:01:06	-10.308
19/02/2014 00:01:07	-10.31
19/02/2014 00:01:08	-10.314
19/02/2014 00:01:09	-10.317
19/02/2014 00:01:10	-10.32
19/02/2014 00:01:11	-10.321
19/02/2014 00:01:12	-10.324
19/02/2014 00:01:13	-10.326
19/02/2014 00:01:14	-10.33
19/02/2014 00:01:15	-10.33
19/02/2014 00:01:16	-10.33
19/02/2014 00:01:17	-10.33
19/02/2014 00:01:18	-10.33
19/02/2014 00:01:19	-10.33
19/02/2014 00:01:20	-10.33
19/02/2014 00:01:21	-10.33
19/02/2014 00:01:22	-10.331
19/02/2014 00:01:23	-10.332
19/02/2014 00:01:24	-10.335
19/02/2014 00:01:25	-10.337
19/02/2014 00:01:26	-10.339
19/02/2014 00:01:27	-10.341
19/02/2014 00:01:28	-10.344
19/02/2014 00:01:29	-10.347
19/02/2014 00:01:30	-10.35
19/02/2014 00:01:31	-10.351
19/02/2014 00:01:32	-10.354
19/02/2014 00:01:33	-10.355
19/02/2014 00:01:34	-10.359
19/02/2014 00:01:35	-10.362
19/02/2014 00:01:36	-10.364
19/02/2014 00:01:37	-10.366
19/02/2014 00:01:38	-10.368
19/02/2014 00:01:39	-10.371
19/02/2014 00:01:40	-10.375
19/02/2014 00:01:41	-10.378
19/02/2014 00:01:42	-10.38
19/02/2014 00:01:43	-10.385
19/02/2014 00:01:44	-10.388
19/02/2014 00:01:45	-10.388
19/02/2014 00:01:46	-10.388
19/02/2014 00:01:47	-10.388
19/02/2014 00:01:48	-10.388
19/02/2014 00:01:49	-10.388
19/02/2014 00:01:50	-10.388
19/02/2014 00:01:51	-10.388
19/02/2014 00:01:52	-10.391
19/02/2014 00:01:53	-10.392
19/02/2014 00:01:54	-10.396
19/02/2014 00:01:55	-10.398
19/02/2014 00:01:56	-10.401
19/02/2014 00:01:57	-10.405
19/02/2014 00:01:58	-10.408
19/02/2014 00:01:59	-10.409
19/02/2014 00:02:00	-10.413
19/02/2014 00:02:01	-10.418
19/02/2014 00:02:02	-10.42
19/02/2014 00:02:03	-10.423
19/02/2014 00:02:04	-10.429
19/02/2014 00:02:05	-10.434
19/02/2014 00:02:06	-10.436
19/02/2014 00:02:07	-10.443
19/02/2014 00:02:08	-10.446
19/02/2014 00:02:09	-10.457
19/02/2014 00:02:10	-10.478
19/02/2014 00:02:11	-10.483
19/02/2014 00:02:12	-10.5
19/02/2014 00:02:13	-10.524
19/02/2014 00:02:14	-10.549
19/02/2014 00:02:16	-10.549
19/02/2014 00:02:17	-10.549
19/02/2014 00:02:18	-10.549
19/02/2014 00:02:19	-10.549
19/02/2014 00:02:20	-10.549
19/02/2014 00:02:21	-10.549
19/02/2014 00:02:22	-10.549
19/02/2014 00:02:23	-10.554
19/02/2014 00:02:24	-10.586
19/02/2014 00:02:25	-10.569
19/02/2014 00:02:26	-10.602
19/02/2014 00:02:27	-10.626
19/02/2014 00:02:28	-10.625
19/02/2014 00:02:29	-10.691
19/02/2014 00:02:30	-10.747
19/02/2014 00:02:31	-10.819
19/02/2014 00:02:32	-10.858
19/02/2014 00:02:33	-10.981
19/02/2014 00:02:34	-11.172
19/02/2014 00:02:35	-11.299
19/02/2014 00:02:36	-11.445
19/02/2014 00:02:37	-11.64
19/02/2014 00:02:38	-11.764
19/02/2014 00:02:39	-11.954
19/02/2014 00:02:40	-12.144
19/02/2014 00:02:41	-12.223
19/02/2014 00:02:42	-12.286
19/02/2014 00:02:43	-12.301
19/02/2014 00:02:44	-12.309
19/02/2014 00:02:45	-12.36
19/02/2014 00:02:46	-12.36
19/02/2014 00:02:47	-12.36
19/02/2014 00:02:48	-12.36
19/02/2014 00:02:49	-12.36
19/02/2014 00:02:50	-12.36
19/02/2014 00:02:51	-12.36
19/02/2014 00:02:52	-12.36
19/02/2014 00:02:53	-12.369
19/02/2014 00:02:54	-12.335
19/02/2014 00:02:55	-12.521
19/02/2014 00:02:56	-12.599
19/02/2014 00:02:57	-12.696
19/02/2014 00:02:58	-12.732
19/02/2014 00:02:59	-12.703
19/02/2014 00:03:00	-12.747
19/02/2014 00:03:01	-12.725
19/02/2014 00:03:02	-12.79
19/02/2014 00:03:03	-12.815
19/02/2014 00:03:04	-12.884
19/02/2014 00:03:05	-12.876
19/02/2014 00:03:06	-12.9
19/02/2014 00:03:07	-12.931
19/02/2014 00:03:08	-13.001
19/02/2014 00:03:09	-12.989
19/02/2014 00:03:10	-13.034
19/02/2014 00:03:11	-13.03
19/02/2014 00:03:12	-13.067
19/02/2014 00:03:13	-13.147
19/02/2014 00:03:14	-13.137
19/02/2014 00:03:15	-13.178
19/02/2014 00:03:16	-13.178
19/02/2014 00:03:17	-13.178
19/02/2014 00:03:18	-13.178
19/02/2014 00:03:19	-13.178
19/02/2014 00:03:20	-13.178
19/02/2014 00:03:21	-13.178
19/02/2014 00:03:22	-13.178
19/02/2014 00:03:23	-13.172
19/02/2014 00:03:24	-13.187
19/02/2014 00:03:25	-13.173
19/02/2014 00:03:26	-13.17
19/02/2014 00:03:27	-13.172
19/02/2014 00:03:28	-13.204
19/02/2014 00:03:29	-13.158
19/02/2014 00:03:30	-13.166
19/02/2014 00:03:31	-13.175
19/02/2014 00:03:32	-13.195
19/02/2014 00:03:33	-13.211
19/02/2014 00:03:34	-13.213
19/02/2014 00:03:35	-13.171
19/02/2014 00:03:36	-13.181
19/02/2014 00:03:37	-13.202
19/02/2014 00:03:38	-13.179
19/02/2014 00:03:39	-13.192
19/02/2014 00:03:40	-13.227
19/02/2014 00:03:41	-13.247
19/02/2014 00:03:42	-13.246
19/02/2014 00:03:43	-13.251
19/02/2014 00:03:44	-13.289
19/02/2014 00:03:45	-13.283
19/02/2014 00:03:46	-13.283
19/02/2014 00:03:47	-13.283
19/02/2014 00:03:48	-13.283
19/02/2014 00:03:49	-13.283
19/02/2014 00:03:50	-13.283
19/02/2014 00:03:51	-13.283
19/02/2014 00:03:52	-13.283
19/02/2014 00:03:53	-13.249
19/02/2014 00:03:54	-13.246
19/02/2014 00:03:55	-13.227
19/02/2014 00:03:56	-13.266
19/02/2014 00:03:57	-13.232
19/02/2014 00:03:58	-13.226
19/02/2014 00:03:59	-13.232
19/02/2014 00:04:00	-13.2
19/02/2014 00:04:01	-13.223
19/02/2014 00:04:02	-13.245
19/02/2014 00:04:03	-13.336
19/02/2014 00:04:04	-13.302
19/02/2014 00:04:05	-13.303
19/02/2014 00:04:06	-13.3
19/02/2014 00:04:07	-13.289
19/02/2014 00:04:08	-13.308
19/02/2014 00:04:09	-13.302
19/02/2014 00:04:10	-13.31
19/02/2014 00:04:11	-13.292
19/02/2014 00:04:12	-13.287
19/02/2014 00:04:13	-13.261
19/02/2014 00:04:14	-13.266
19/02/2014 00:04:15	-13.267
19/02/2014 00:04:17	-13.267
19/02/2014 00:04:18	-13.267
19/02/2014 00:04:19	-13.267
19/02/2014 00:04:20	-13.267
19/02/2014 00:04:21	-13.267
19/02/2014 00:04:22	-13.267
19/02/2014 00:04:23	-13.267
19/02/2014 00:04:24	-13.261
19/02/2014 00:04:25	-13.235
19/02/2014 00:04:26	-13.228
19/02/2014 00:04:27	-13.258
19/02/2014 00:04:28	-13.267
19/02/2014 00:04:29	-13.276
19/02/2014 00:04:30	-13.289
19/02/2014 00:04:31	-13.294
19/02/2014 00:04:32	-13.307
19/02/2014 00:04:33	-13.289
19/02/2014 00:04:34	-13.287
19/02/2014 00:04:35	-13.279
19/02/2014 00:04:36	-13.281
19/02/2014 00:04:37	-13.267
19/02/2014 00:04:38	-13.248
19/02/2014 00:04:39	-13.243
19/02/2014 00:04:40	-13.233
19/02/2014 00:04:41	-13.208
19/02/2014 00:04:42	-13.242
19/02/2014 00:04:43	-13.24
19/02/2014 00:04:44	-13.249
19/02/2014 00:04:45	-13.25
19/02/2014 00:04:46	-13.249
19/02/2014 00:04:47	-13.249
19/02/2014 00:04:48	-13.249
19/02/2014 00:04:49	-13.249
19/02/2014 00:04:50	-13.249
19/02/2014 00:04:51	-13.249
19/02/2014 00:04:52	-13.249
19/02/2014 00:04:53	-13.249
19/02/2014 00:04:54	-13.242
19/02/2014 00:04:55	-13.239
19/02/2014 00:04:56	-13.216
19/02/2014 00:04:57	-13.211
19/02/2014 00:04:58	-13.224
19/02/2014 00:04:59	-13.225
19/02/2014 00:05:00	-13.214
19/02/2014 00:05:01	-13.191
19/02/2014 00:05:02	-13.183
19/02/2014 00:05:03	-13.197
19/02/2014 00:05:04	-13.212
19/02/2014 00:05:05	-13.208
19/02/2014 00:05:06	-13.21
19/02/2014 00:05:07	-13.196
19/02/2014 00:05:08	-13.192
19/02/2014 00:05:09	-13.2
19/02/2014 00:05:10	-13.202
19/02/2014 00:05:11	-13.196
19/02/2014 00:05:12	-13.188
19/02/2014 00:05:13	-13.188
19/02/2014 00:05:14	-13.174
19/02/2014 00:05:15	-13.158
19/02/2014 00:05:16	-13.17
19/02/2014 00:05:17	-13.17
19/02/2014 00:05:18	-13.17
19/02/2014 00:05:19	-13.17
19/02/2014 00:05:20	-13.17
19/02/2014 00:05:21	-13.17
19/02/2014 00:05:22	-13.17
19/02/2014 00:05:23	-13.17
19/02/2014 00:05:24	-13.166
19/02/2014 00:05:25	-13.157
19/02/2014 00:05:26	-13.15
19/02/2014 00:05:27	-13.152
19/02/2014 00:05:28	-13.146
19/02/2014 00:05:29	-13.149
19/02/2014 00:05:30	-13.159
19/02/2014 00:05:31	-13.162
19/02/2014 00:05:32	-13.178
19/02/2014 00:05:33	-13.189
19/02/2014 00:05:34	-13.202
19/02/2014 00:05:35	-13.218
19/02/2014 00:05:36	-13.211
19/02/2014 00:05:37	-13.22
19/02/2014 00:05:38	-13.232
19/02/2014 00:05:39	-13.243
19/02/2014 00:05:40	-13.261
19/02/2014 00:05:41	-13.272
19/02/2014 00:05:42	-13.27
19/02/2014 00:05:43	-13.284
19/02/2014 00:05:44	-13.306
19/02/2014 00:05:45	-13.304
19/02/2014 00:05:46	-13.285
19/02/2014 00:05:47	-13.285
19/02/2014 00:05:48	-13.285
19/02/2014 00:05:49	-13.285
19/02/2014 00:05:50	-13.285
19/02/2014 00:05:51	-13.285
19/02/2014 00:05:52	-13.285
19/02/2014 00:05:53	-13.285
19/02/2014 00:05:54	-13.276
19/02/2014 00:05:55	-13.282
19/02/2014 00:05:56	-13.283
19/02/2014 00:05:57	-13.275
19/02/2014 00:05:58	-13.277
19/02/2014 00:05:59	-13.289
19/02/2014 00:06:00	-13.296
19/02/2014 00:06:01	-13.295
19/02/2014 00:06:02	-13.293
19/02/2014 00:06:03	-13.293
19/02/2014 00:06:04	-13.297
19/02/2014 00:06:05	-13.295
19/02/2014 00:06:06	-13.286
19/02/2014 00:06:07	-13.286
19/02/2014 00:06:08	-13.285
19/02/2014 00:06:09	-13.283
19/02/2014 00:06:10	-13.289
19/02/2014 00:06:11	-13.305
19/02/2014 00:06:12	-13.313
19/02/2014 00:06:13	-13.304
19/02/2014 00:06:14	-13.296
19/02/2014 00:06:15	-13.3
19/02/2014 00:06:16	-13.309
19/02/2014 00:06:18	-13.309
19/02/2014 00:06:19	-13.309
19/02/2014 00:06:20	-13.309
19/02/2014 00:06:21	-13.309
19/02/2014 00:06:22	-13.309
19/02/2014 00:06:23	-13.309
19/02/2014 00:06:24	-13.309
19/02/2014 00:06:25	-13.3
19/02/2014 00:06:26	-13.3
19/02/2014 00:06:27	-13.3
19/02/2014 00:06:28	-13.295
19/02/2014 00:06:29	-13.292
19/02/2014 00:06:30	-13.303
19/02/2014 00:06:31	-13.302
19/02/2014 00:06:32	-13.296
19/02/2014 00:06:33	-13.309
19/02/2014 00:06:34	-13.306
19/02/2014 00:06:35	-13.309
19/02/2014 00:06:36	-13.308
19/02/2014 00:06:37	-13.308
19/02/2014 00:06:38	-13.304
19/02/2014 00:06:39	-13.31
19/02/2014 00:06:40	-13.314
19/02/2014 00:06:41	-13.312
19/02/2014 00:06:42	-13.313
19/02/2014 00:06:43	-13.319
19/02/2014 00:06:44	-13.323
19/02/2014 00:06:45	-13.325
19/02/2014 00:06:46	-13.327
19/02/2014 00:06:47	-13.331
19/02/2014 00:06:48	-13.331
19/02/2014 00:06:49	-13.331
19/02/2014 00:06:50	-13.331
19/02/2014 00:06:51	-13.331
19/02/2014 00:06:52	-13.331
19/02/2014 00:06:53	-13.331
19/02/2014 00:06:54	-13.331
19/02/2014 00:06:55	-13.325
19/02/2014 00:06:56	-13.325
19/02/2014 00:06:57	-13.319
19/02/2014 00:06:58	-13.332
19/02/2014 00:06:59	-13.341
19/02/2014 00:07:00	-13.348
19/02/2014 00:07:01	-13.338
19/02/2014 00:07:02	-13.337
19/02/2014 00:07:03	-13.339
19/02/2014 00:07:04	-13.347
19/02/2014 00:07:05	-13.339
19/02/2014 00:07:06	-13.343
19/02/2014 00:07:07	-13.337
19/02/2014 00:07:08	-13.347
19/02/2014 00:07:09	-13.348
19/02/2014 00:07:10	-13.341
19/02/2014 00:07:11	-13.341
19/02/2014 00:07:12	-13.347
19/02/2014 00:07:13	-13.354
19/02/2014 00:07:14	-13.352
19/02/2014 00:07:15	-13.35
19/02/2014 00:07:16	-13.358
19/02/2014 00:07:17	-13.355
19/02/2014 00:07:18	-13.355
19/02/2014 00:07:19	-13.355
19/02/2014 00:07:20	-13.355
19/02/2014 00:07:21	-13.355
19/02/2014 00:07:22	-13.355
19/02/2014 00:07:23	-13.355
19/02/2014 00:07:24	-13.355
19/02/2014 00:07:25	-13.349
19/02/2014 00:07:26	-13.345
19/02/2014 00:07:27	-13.334
19/02/2014 00:07:28	-13.328
19/02/2014 00:07:29	-13.331
19/02/2014 00:07:30	-13.331
19/02/2014 00:07:31	-13.337
19/02/2014 00:07:32	-13.333
19/02/2014 00:07:33	-13.338
19/02/2014 00:07:34	-13.34
19/02/2014 00:07:35	-13.346
19/02/2014 00:07:36	-13.342
19/02/2014 00:07:37	-13.344
19/02/2014 00:07:38	-13.348
19/02/2014 00:07:39	-13.351
19/02/2014 00:07:40	-13.347
19/02/2014 00:07:41	-13.348
19/02/2014 00:07:42	-13.355
19/02/2014 00:07:43	-13.35
19/02/2014 00:07:44	-13.355
19/02/2014 00:07:45	-13.361
19/02/2014 00:07:46	-13.37
19/02/2014 00:07:47	-13.379
19/02/2014 00:07:48	-13.379
19/02/2014 00:07:49	-13.379
19/02/2014 00:07:50	-13.379
19/02/2014 00:07:51	-13.379
19/02/2014 00:07:52	-13.379
19/02/2014 00:07:53	-13.379
19/02/2014 00:07:54	-13.379
19/02/2014 00:07:55	-13.364
19/02/2014 00:07:56	-13.371
19/02/2014 00:07:57	-13.369
19/02/2014 00:07:58	-13.37
19/02/2014 00:07:59	-13.369
19/02/2014 00:08:00	-13.367
19/02/2014 00:08:01	-13.375
19/02/2014 00:08:02	-13.379
19/02/2014 00:08:03	-13.38
19/02/2014 00:08:04	-13.38
19/02/2014 00:08:05	-13.379
19/02/2014 00:08:06	-13.38
19/02/2014 00:08:07	-13.386
19/02/2014 00:08:08	-13.386
19/02/2014 00:08:09	-13.392
19/02/2014 00:08:10	-13.396
19/02/2014 00:08:11	-13.402
19/02/2014 00:08:12	-13.41
19/02/2014 00:08:13	-13.412
19/02/2014 00:08:14	-13.412
19/02/2014 00:08:15	-13.417
19/02/2014 00:08:16	-13.408
19/02/2014 00:08:17	-13.404
19/02/2014 00:08:19	-13.404
19/02/2014 00:08:20	-13.404
19/02/2014 00:08:21	-13.404
19/02/2014 00:08:22	-13.404
19/02/2014 00:08:23	-13.404
19/02/2014 00:08:24	-13.404
19/02/2014 00:08:25	-13.404
19/02/2014 00:08:26	-13.402
19/02/2014 00:08:27	-13.404
19/02/2014 00:08:28	-13.393
19/02/2014 00:08:29	-13.387
19/02/2014 00:08:30	-13.373
19/02/2014 00:08:31	-13.378
19/02/2014 00:08:32	-13.378
19/02/2014 00:08:33	-13.383
19/02/2014 00:08:34	-13.382
19/02/2014 00:08:35	-13.383
19/02/2014 00:08:36	-13.379
19/02/2014 00:08:37	-13.371
19/02/2014 00:08:38	-13.37
19/02/2014 00:08:39	-13.369
19/02/2014 00:08:40	-13.359
19/02/2014 00:08:41	-13.358
19/02/2014 00:08:42	-13.359
19/02/2014 00:08:43	-13.349
19/02/2014 00:08:44	-13.349
19/02/2014 00:08:45	-13.34
19/02/2014 00:08:46	-13.343
19/02/2014 00:08:47	-13.335
19/02/2014 00:08:48	-13.333
19/02/2014 00:08:49	-13.333
19/02/2014 00:08:50	-13.333
19/02/2014 00:08:51	-13.333
19/02/2014 00:08:52	-13.333
19/02/2014 00:08:53	-13.333
19/02/2014 00:08:54	-13.333
19/02/2014 00:08:55	-13.333
19/02/2014 00:08:56	-13.325
19/02/2014 00:08:57	-13.319
19/02/2014 00:08:58	-13.315
19/02/2014 00:08:59	-13.315
19/02/2014 00:09:00	-13.311
19/02/2014 00:09:01	-13.31
19/02/2014 00:09:02	-13.318
19/02/2014 00:09:03	-13.322
19/02/2014 00:09:04	-13.316
19/02/2014 00:09:05	-13.314
19/02/2014 00:09:06	-13.322
19/02/2014 00:09:07	-13.321
19/02/2014 00:09:08	-13.313
19/02/2014 00:09:09	-13.313
19/02/2014 00:09:10	-13.313
19/02/2014 00:09:11	-13.316
19/02/2014 00:09:12	-13.319
19/02/2014 00:09:13	-13.323
19/02/2014 00:09:14	-13.312
19/02/2014 00:09:15	-13.314
19/02/2014 00:09:16	-13.311
19/02/2014 00:09:17	-13.312
19/02/2014 00:09:18	-13.302
19/02/2014 00:09:19	-13.302
19/02/2014 00:09:20	-13.302
19/02/2014 00:09:21	-13.302
19/02/2014 00:09:22	-13.302
19/02/2014 00:09:23	-13.302
19/02/2014 00:09:24	-13.302
19/02/2014 00:09:25	-13.302
19/02/2014 00:09:26	-13.305
19/02/2014 00:09:27	-13.302
19/02/2014 00:09:28	-13.294
19/02/2014 00:09:29	-13.294
19/02/2014 00:09:30	-13.29
19/02/2014 00:09:31	-13.281
19/02/2014 00:09:32	-13.283
19/02/2014 00:09:33	-13.286
19/02/2014 00:09:34	-13.293
19/02/2014 00:09:35	-13.291
19/02/2014 00:09:36	-13.3
19/02/2014 00:09:37	-13.298
19/02/2014 00:09:38	-13.301
19/02/2014 00:09:39	-13.306
19/02/2014 00:09:40	-13.308
19/02/2014 00:09:41	-13.303
19/02/2014 00:09:42	-13.307
19/02/2014 00:09:43	-13.316
19/02/2014 00:09:44	-13.322
19/02/2014 00:09:45	-13.319
19/02/2014 00:09:46	-13.322
19/02/2014 00:09:47	-13.319
19/02/2014 00:09:48	-13.309
19/02/2014 00:09:49	-13.309
19/02/2014 00:09:50	-13.309
19/02/2014 00:09:51	-13.309
19/02/2014 00:09:52	-13.309
19/02/2014 00:09:53	-13.309
19/02/2014 00:09:54	-13.309
19/02/2014 00:09:55	-13.309
19/02/2014 00:09:56	-13.314
19/02/2014 00:09:57	-13.306
19/02/2014 00:09:58	-13.308
19/02/2014 00:09:59	-13.311
19/02/2014 00:10:00	-13.308
19/02/2014 00:10:01	-13.307
19/02/2014 00:10:02	-13.309
19/02/2014 00:10:03	-13.31
19/02/2014 00:10:04	-13.309
19/02/2014 00:10:05	-13.313
19/02/2014 00:10:06	-13.314
19/02/2014 00:10:07	-13.314
19/02/2014 00:10:08	-13.313
19/02/2014 00:10:09	-13.314
19/02/2014 00:10:10	-13.316
19/02/2014 00:10:11	-13.316
19/02/2014 00:10:12	-13.32
19/02/2014 00:10:13	-13.325
19/02/2014 00:10:14	-13.327
19/02/2014 00:10:15	-13.322
19/02/2014 00:10:16	-13.32
19/02/2014 00:10:17	-13.321
19/02/2014 00:10:19	-13.319
19/02/2014 00:10:20	-13.319
19/02/2014 00:10:21	-13.319
19/02/2014 00:10:22	-13.319
19/02/2014 00:10:23	-13.319
19/02/2014 00:10:24	-13.319
19/02/2014 00:10:25	-13.319
19/02/2014 00:10:26	-13.319
19/02/2014 00:10:27	-13.31
19/02/2014 00:10:28	-13.313
19/02/2014 00:10:29	-13.311
19/02/2014 00:10:30	-13.309
19/02/2014 00:10:31	-13.308
19/02/2014 00:10:32	-13.321
19/02/2014 00:10:33	-13.32
19/02/2014 00:10:34	-13.32
19/02/2014 00:10:35	-13.322
19/02/2014 00:10:36	-13.325
19/02/2014 00:10:37	-13.325
19/02/2014 00:10:38	-13.328
19/02/2014 00:10:39	-13.326
19/02/2014 00:10:40	-13.317
19/02/2014 00:10:41	-13.313
19/02/2014 00:10:42	-13.314
19/02/2014 00:10:43	-13.31
19/02/2014 00:10:44	-13.313
19/02/2014 00:10:45	-13.312
19/02/2014 00:10:46	-13.311
19/02/2014 00:10:47	-13.312
19/02/2014 00:10:48	-13.306
19/02/2014 00:10:49	-13.302
19/02/2014 00:10:50	-13.302
19/02/2014 00:10:51	-13.302
19/02/2014 00:10:52	-13.302
19/02/2014 00:10:53	-13.302
19/02/2014 00:10:54	-13.302
19/02/2014 00:10:55	-13.302
19/02/2014 00:10:56	-13.302
19/02/2014 00:10:57	-13.294
19/02/2014 00:10:58	-13.297
19/02/2014 00:10:59	-13.298
19/02/2014 00:11:00	-13.304
19/02/2014 00:11:01	-13.296
19/02/2014 00:11:02	-13.301
19/02/2014 00:11:03	-13.307
19/02/2014 00:11:04	-13.301
19/02/2014 00:11:05	-13.308
19/02/2014 00:11:06	-13.313
19/02/2014 00:11:07	-13.313
19/02/2014 00:11:08	-13.314
19/02/2014 00:11:09	-13.314
19/02/2014 00:11:10	-13.315
19/02/2014 00:11:11	-13.314
19/02/2014 00:11:12	-13.321
19/02/2014 00:11:13	-13.322
19/02/2014 00:11:14	-13.326
19/02/2014 00:11:15	-13.329
19/02/2014 00:11:16	-13.329
19/02/2014 00:11:17	-13.331
19/02/2014 00:11:18	-13.326
19/02/2014 00:11:19	-13.325
19/02/2014 00:11:20	-13.325
19/02/2014 00:11:21	-13.325
19/02/2014 00:11:22	-13.325
19/02/2014 00:11:23	-13.325
19/02/2014 00:11:24	-13.325
19/02/2014 00:11:25	-13.325
19/02/2014 00:11:26	-13.325
19/02/2014 00:11:27	-13.323
19/02/2014 00:11:28	-13.32
19/02/2014 00:11:29	-13.324
19/02/2014 00:11:30	-13.329
19/02/2014 00:11:31	-13.328
19/02/2014 00:11:32	-13.331
19/02/2014 00:11:33	-13.329
19/02/2014 00:11:34	-13.336
19/02/2014 00:11:35	-13.338
19/02/2014 00:11:36	-13.337
19/02/2014 00:11:37	-13.339
19/02/2014 00:11:38	-13.339
19/02/2014 00:11:39	-13.335
19/02/2014 00:11:40	-13.332
19/02/2014 00:11:41	-13.334
19/02/2014 00:11:42	-13.333
19/02/2014 00:11:43	-13.331
19/02/2014 00:11:44	-13.336
19/02/2014 00:11:45	-13.336
19/02/2014 00:11:46	-13.335
19/02/2014 00:11:47	-13.339
19/02/2014 00:11:48	-13.332
19/02/2014 00:11:49	-13.332
19/02/2014 00:11:50	-13.332
19/02/2014 00:11:51	-13.332
19/02/2014 00:11:52	-13.332
19/02/2014 00:11:53	-13.332
19/02/2014 00:11:54	-13.332
19/02/2014 00:11:55	-13.332
19/02/2014 00:11:56	-13.332
19/02/2014 00:11:57	-13.329
19/02/2014 00:11:58	-13.328
19/02/2014 00:11:59	-13.329
19/02/2014 00:12:00	-13.328
19/02/2014 00:12:01	-13.326
19/02/2014 00:12:02	-13.324
19/02/2014 00:12:03	-13.326
19/02/2014 00:12:04	-13.323
19/02/2014 00:12:05	-13.326
19/02/2014 00:12:06	-13.325
19/02/2014 00:12:07	-13.329
19/02/2014 00:12:08	-13.328
19/02/2014 00:12:09	-13.324
19/02/2014 00:12:10	-13.318
19/02/2014 00:12:11	-13.316
19/02/2014 00:12:12	-13.317
19/02/2014 00:12:13	-13.325
19/02/2014 00:12:14	-13.335
19/02/2014 00:12:15	-13.332
19/02/2014 00:12:16	-13.334
19/02/2014 00:12:17	-13.339
19/02/2014 00:12:18	-13.344
19/02/2014 00:12:20	-13.345
19/02/2014 00:12:21	-13.345
19/02/2014 00:12:22	-13.345
19/02/2014 00:12:23	-13.345
19/02/2014 00:12:24	-13.345
19/02/2014 00:12:25	-13.345
19/02/2014 00:12:26	-13.345
19/02/2014 00:12:27	-13.345
19/02/2014 00:12:28	-13.344
19/02/2014 00:12:29	-13.344
19/02/2014 00:12:30	-13.342
19/02/2014 00:12:31	-13.347
19/02/2014 00:12:32	-13.348
19/02/2014 00:12:33	-13.345
19/02/2014 00:12:34	-13.343
19/02/2014 00:12:35	-13.342
19/02/2014 00:12:36	-13.339
19/02/2014 00:12:37	-13.337
19/02/2014 00:12:38	-13.34
19/02/2014 00:12:39	-13.334
19/02/2014 00:12:40	-13.342
19/02/2014 00:12:41	-13.344
19/02/2014 00:12:42	-13.341
19/02/2014 00:12:43	-13.343
19/02/2014 00:12:44	-13.343
19/02/2014 00:12:45	-13.347
19/02/2014 00:12:46	-13.347
19/02/2014 00:12:47	-13.343
19/02/2014 00:12:48	-13.346
19/02/2014 00:12:49	-13.348
19/02/2014 00:12:50	-13.345
19/02/2014 00:12:51	-13.345
19/02/2014 00:12:52	-13.345
19/02/2014 00:12:53	-13.345
19/02/2014 00:12:54	-13.345
19/02/2014 00:12:55	-13.345
19/02/2014 00:12:56	-13.345
19/02/2014 00:12:57	-13.345
19/02/2014 00:12:58	-13.343
19/02/2014 00:12:59	-13.34
19/02/2014 00:13:00	-13.342
19/02/2014 00:13:01	-13.339
19/02/2014 00:13:02	-13.333
19/02/2014 00:13:03	-13.331
19/02/2014 00:13:04	-13.329
19/02/2014 00:13:05	-13.328
19/02/2014 00:13:06	-13.329
19/02/2014 00:13:07	-13.324
19/02/2014 00:13:08	-13.326
19/02/2014 00:13:09	-13.325
19/02/2014 00:13:10	-13.329
19/02/2014 00:13:11	-13.328
19/02/2014 00:13:12	-13.329
19/02/2014 00:13:13	-13.324
19/02/2014 00:13:14	-13.321
19/02/2014 00:13:15	-13.318
19/02/2014 00:13:16	-13.319
19/02/2014 00:13:17	-13.316
19/02/2014 00:13:18	-13.312
19/02/2014 00:13:19	-13.309
19/02/2014 00:13:20	-13.308
19/02/2014 00:13:21	-13.308
19/02/2014 00:13:22	-13.308
19/02/2014 00:13:23	-13.308
19/02/2014 00:13:24	-13.308
19/02/2014 00:13:25	-13.308
19/02/2014 00:13:26	-13.308
19/02/2014 00:13:27	-13.308
19/02/2014 00:13:28	-13.305
19/02/2014 00:13:29	-13.304
19/02/2014 00:13:30	-13.3
19/02/2014 00:13:31	-13.295
19/02/2014 00:13:32	-13.295
19/02/2014 00:13:33	-13.291
19/02/2014 00:13:34	-13.29
19/02/2014 00:13:35	-13.289
19/02/2014 00:13:36	-13.289
19/02/2014 00:13:37	-13.289
19/02/2014 00:13:38	-13.29
19/02/2014 00:13:39	-13.294
19/02/2014 00:13:40	-13.291
19/02/2014 00:13:41	-13.289
19/02/2014 00:13:42	-13.289
19/02/2014 00:13:43	-13.292
19/02/2014 00:13:44	-13.289
19/02/2014 00:13:45	-13.291
19/02/2014 00:13:46	-13.293
19/02/2014 00:13:47	-13.294
19/02/2014 00:13:48	-13.293
19/02/2014 00:13:49	-13.29
19/02/2014 00:13:50	-13.295
19/02/2014 00:13:51	-13.295
19/02/2014 00:13:52	-13.295
19/02/2014 00:13:53	-13.295
19/02/2014 00:13:54	-13.295
19/02/2014 00:13:55	-13.295
19/02/2014 00:13:56	-13.295
19/02/2014 00:13:57	-13.295
19/02/2014 00:13:58	-13.292
19/02/2014 00:13:59	-13.29
19/02/2014 00:14:00	-13.287
19/02/2014 00:14:01	-13.286
19/02/2014 00:14:02	-13.282
19/02/2014 00:14:03	-13.278
19/02/2014 00:14:04	-13.276
19/02/2014 00:14:05	-13.276
19/02/2014 00:14:06	-13.272
19/02/2014 00:14:07	-13.272
19/02/2014 00:14:08	-13.273
19/02/2014 00:14:09	-13.271
19/02/2014 00:14:10	-13.274
19/02/2014 00:14:11	-13.274
19/02/2014 00:14:12	-13.27
19/02/2014 00:14:13	-13.268
19/02/2014 00:14:14	-13.267
19/02/2014 00:14:15	-13.27
19/02/2014 00:14:16	-13.272
19/02/2014 00:14:17	-13.27
19/02/2014 00:14:18	-13.269
19/02/2014 00:14:19	-13.266
19/02/2014 00:14:21	-13.26
19/02/2014 00:14:22	-13.26
19/02/2014 00:14:23	-13.26
19/02/2014 00:14:24	-13.26
19/02/2014 00:14:25	-13.26
19/02/2014 00:14:26	-13.26
19/02/2014 00:14:27	-13.26
19/02/2014 00:14:28	-13.26
19/02/2014 00:14:29	-13.261
19/02/2014 00:14:30	-13.259
19/02/2014 00:14:31	-13.262
19/02/2014 00:14:32	-13.256
19/02/2014 00:14:33	-13.256
19/02/2014 00:14:34	-13.255
19/02/2014 00:14:35	-13.258
19/02/2014 00:14:36	-13.257
19/02/2014 00:14:37	-13.254
19/02/2014 00:14:38	-13.252
19/02/2014 00:14:39	-13.248
19/02/2014 00:14:40	-13.243
19/02/2014 00:14:41	-13.239
19/02/2014 00:14:42	-13.241
19/02/2014 00:14:43	-13.241
19/02/2014 00:14:44	-13.243
19/02/2014 00:14:45	-13.246
19/02/2014 00:14:46	-13.244
19/02/2014 00:14:47	-13.241
19/02/2014 00:14:48	-13.244
19/02/2014 00:14:49	-13.248
19/02/2014 00:14:50	-13.248
19/02/2014 00:14:51	-13.247
19/02/2014 00:14:52	-13.247
19/02/2014 00:14:53	-13.247
19/02/2014 00:14:54	-13.247
19/02/2014 00:14:55	-13.247
19/02/2014 00:14:56	-13.247
19/02/2014 00:14:57	-13.247
19/02/2014 00:14:58	-13.247
19/02/2014 00:14:59	-13.241
19/02/2014 00:15:00	-13.241
19/02/2014 00:15:01	-13.237
19/02/2014 00:15:02	-13.236
19/02/2014 00:15:03	-13.239
19/02/2014 00:15:04	-13.238
19/02/2014 00:15:05	-13.24
19/02/2014 00:15:06	-13.239
19/02/2014 00:15:07	-13.238
19/02/2014 00:15:08	-13.237
19/02/2014 00:15:09	-13.241
19/02/2014 00:15:10	-13.246
19/02/2014 00:15:11	-13.243
19/02/2014 00:15:12	-13.242
19/02/2014 00:15:13	-13.24
19/02/2014 00:15:14	-13.243
19/02/2014 00:15:15	-13.243
19/02/2014 00:15:16	-13.243
19/02/2014 00:15:17	-13.244
19/02/2014 00:15:18	-13.242
19/02/2014 00:15:19	-13.244
19/02/2014 00:15:21	-13.244
19/02/2014 00:15:22	-13.244
19/02/2014 00:15:23	-13.244
19/02/2014 00:15:24	-13.244
19/02/2014 00:15:25	-13.244
19/02/2014 00:15:26	-13.244
19/02/2014 00:15:27	-13.244
19/02/2014 00:15:28	-13.244
19/02/2014 00:15:29	-13.244
19/02/2014 00:15:30	-13.244
19/02/2014 00:15:31	-13.24
19/02/2014 00:15:32	-13.235
19/02/2014 00:15:33	-13.234
19/02/2014 00:15:34	-13.234
19/02/2014 00:15:35	-13.226
19/02/2014 00:15:36	-13.217
19/02/2014 00:15:37	-13.212
19/02/2014 00:15:38	-13.205
19/02/2014 00:15:39	-13.197
19/02/2014 00:15:40	-13.192
19/02/2014 00:15:41	-13.19
19/02/2014 00:15:42	-13.183
19/02/2014 00:15:43	-13.18
19/02/2014 00:15:44	-13.178
19/02/2014 00:15:45	-13.173
19/02/2014 00:15:46	-13.166
19/02/2014 00:15:47	-13.167
19/02/2014 00:15:48	-13.166
19/02/2014 00:15:49	-13.165
19/02/2014 00:15:50	-13.162
19/02/2014 00:15:51	-13.164
19/02/2014 00:15:52	-13.164
19/02/2014 00:15:53	-13.164
19/02/2014 00:15:54	-13.164
19/02/2014 00:15:55	-13.164
19/02/2014 00:15:56	-13.164
19/02/2014 00:15:57	-13.164
19/02/2014 00:15:58	-13.164
19/02/2014 00:15:59	-13.164
19/02/2014 00:16:00	-13.159
19/02/2014 00:16:01	-13.159
19/02/2014 00:16:02	-13.151
19/02/2014 00:16:03	-13.147
19/02/2014 00:16:04	-13.141
19/02/2014 00:16:05	-13.135
19/02/2014 00:16:06	-13.131
19/02/2014 00:16:07	-13.128
19/02/2014 00:16:08	-13.125
19/02/2014 00:16:09	-13.123
19/02/2014 00:16:10	-13.119
19/02/2014 00:16:11	-13.117
19/02/2014 00:16:12	-13.114
19/02/2014 00:16:13	-13.111
19/02/2014 00:16:14	-13.107
19/02/2014 00:16:15	-13.103
19/02/2014 00:16:16	-13.096
19/02/2014 00:16:17	-13.098
19/02/2014 00:16:18	-13.1
19/02/2014 00:16:19	-13.097
19/02/2014 00:16:20	-13.092
19/02/2014 00:16:21	-13.086
19/02/2014 00:16:22	-13.081
19/02/2014 00:16:24	-13.081
19/02/2014 00:16:25	-13.081
19/02/2014 00:16:26	-13.081
19/02/2014 00:16:27	-13.081
19/02/2014 00:16:28	-13.081
19/02/2014 00:16:29	-13.081
19/02/2014 00:16:30	-13.081
19/02/2014 00:16:31	-13.076
19/02/2014 00:16:32	-13.073
19/02/2014 00:16:33	-13.066
19/02/2014 00:16:34	-13.061
19/02/2014 00:16:35	-13.055
19/02/2014 00:16:36	-13.053
19/02/2014 00:16:37	-13.049
19/02/2014 00:16:38	-13.045
19/02/2014 00:16:39	-13.044
19/02/2014 00:16:40	-13.041
19/02/2014 00:16:41	-13.04
19/02/2014 00:16:42	-13.037
19/02/2014 00:16:43	-13.033
19/02/2014 00:16:44	-13.027
19/02/2014 00:16:45	-13.022
19/02/2014 00:16:46	-13.021
19/02/2014 00:16:47	-13.018
19/02/2014 00:16:48	-13.017
19/02/2014 00:16:49	-13.013
19/02/2014 00:16:50	-13.013
19/02/2014 00:16:51	-13.008
19/02/2014 00:16:52	-13.007
19/02/2014 00:16:53	-13.003
19/02/2014 00:16:54	-13.003
19/02/2014 00:16:55	-13.003
19/02/2014 00:16:56	-13.003
19/02/2014 00:16:57	-13.003
19/02/2014 00:16:58	-13.003
19/02/2014 00:16:59	-13.003
19/02/2014 00:17:00	-13.003
19/02/2014 00:17:01	-13.002
19/02/2014 00:17:02	-12.996
19/02/2014 00:17:03	-12.993
19/02/2014 00:17:04	-12.991
19/02/2014 00:17:05	-12.989
19/02/2014 00:17:06	-12.986
19/02/2014 00:17:07	-12.983
19/02/2014 00:17:08	-12.98
19/02/2014 00:17:09	-12.977
19/02/2014 00:17:10	-12.974
19/02/2014 00:17:11	-12.974
19/02/2014 00:17:12	-12.972
19/02/2014 00:17:13	-12.966
19/02/2014 00:17:14	-12.964
19/02/2014 00:17:15	-12.964
19/02/2014 00:17:16	-12.959
19/02/2014 00:17:17	-12.955
19/02/2014 00:17:18	-12.95
19/02/2014 00:17:19	-12.949
19/02/2014 00:17:20	-12.944
19/02/2014 00:17:21	-12.944
19/02/2014 00:17:22	-12.944
19/02/2014 00:17:23	-12.942
19/02/2014 00:17:24	-12.942
19/02/2014 00:17:25	-12.942
19/02/2014 00:17:26	-12.942
19/02/2014 00:17:27	-12.942
19/02/2014 00:17:28	-12.942
19/02/2014 00:17:29	-12.942
19/02/2014 00:17:30	-12.942
19/02/2014 00:17:31	-12.937
19/02/2014 00:17:32	-12.938
19/02/2014 00:17:33	-12.936
19/02/2014 00:17:34	-12.938
19/02/2014 00:17:35	-12.935
19/02/2014 00:17:36	-12.933
19/02/2014 00:17:37	-12.93
19/02/2014 00:17:38	-12.926
19/02/2014 00:17:39	-12.923
19/02/2014 00:17:40	-12.921
19/02/2014 00:17:41	-12.92
19/02/2014 00:17:42	-12.923
19/02/2014 00:17:43	-12.924
19/02/2014 00:17:44	-12.924
19/02/2014 00:17:45	-12.919
19/02/2014 00:17:46	-12.916
19/02/2014 00:17:47	-12.916
19/02/2014 00:17:48	-12.916
19/02/2014 00:17:49	-12.914
19/02/2014 00:17:50	-12.913
19/02/2014 00:17:51	-12.915
19/02/2014 00:17:52	-12.913
19/02/2014 00:17:53	-12.91
19/02/2014 00:17:54	-12.91
19/02/2014 00:17:55	-12.91
19/02/2014 00:17:56	-12.91
19/02/2014 00:17:57	-12.91
19/02/2014 00:17:58	-12.91
19/02/2014 00:17:59	-12.91
19/02/2014 00:18:00	-12.91
19/02/2014 00:18:01	-12.907
19/02/2014 00:18:02	-12.909
19/02/2014 00:18:03	-12.907
19/02/2014 00:18:04	-12.904
19/02/2014 00:18:05	-12.904
19/02/2014 00:18:06	-12.902
19/02/2014 00:18:07	-12.899
19/02/2014 00:18:08	-12.894
19/02/2014 00:18:09	-12.891
19/02/2014 00:18:10	-12.891
19/02/2014 00:18:11	-12.886
19/02/2014 00:18:12	-12.882
19/02/2014 00:18:13	-12.881
19/02/2014 00:18:14	-12.878
19/02/2014 00:18:15	-12.875
19/02/2014 00:18:16	-12.873
19/02/2014 00:18:17	-12.871
19/02/2014 00:18:18	-12.868
19/02/2014 00:18:19	-12.867
19/02/2014 00:18:20	-12.863
19/02/2014 00:18:21	-12.86
19/02/2014 00:18:22	-12.858
19/02/2014 00:18:23	-12.86
19/02/2014 00:18:25	-12.86
19/02/2014 00:18:26	-12.86
19/02/2014 00:18:27	-12.86
19/02/2014 00:18:28	-12.86
19/02/2014 00:18:29	-12.86
19/02/2014 00:18:30	-12.86
19/02/2014 00:18:31	-12.86
19/02/2014 00:18:32	-12.859
19/02/2014 00:18:33	-12.855
19/02/2014 00:18:34	-12.848
19/02/2014 00:18:35	-12.844
19/02/2014 00:18:36	-12.841
19/02/2014 00:18:37	-12.838
19/02/2014 00:18:38	-12.84
19/02/2014 00:18:39	-12.838
19/02/2014 00:18:40	-12.836
19/02/2014 00:18:41	-12.835
19/02/2014 00:18:42	-12.835
19/02/2014 00:18:43	-12.832
19/02/2014 00:18:44	-12.83
19/02/2014 00:18:45	-12.833
19/02/2014 00:18:46	-12.832
19/02/2014 00:18:47	-12.833
19/02/2014 00:18:48	-12.83
19/02/2014 00:18:49	-12.831
19/02/2014 00:18:50	-12.83
19/02/2014 00:18:51	-12.829
19/02/2014 00:18:52	-12.828
19/02/2014 00:18:53	-12.826
19/02/2014 00:18:54	-12.823
19/02/2014 00:18:55	-12.823
19/02/2014 00:18:56	-12.823
19/02/2014 00:18:57	-12.823
19/02/2014 00:18:58	-12.823
19/02/2014 00:18:59	-12.823
19/02/2014 00:19:00	-12.823
19/02/2014 00:19:01	-12.823
19/02/2014 00:19:02	-12.822
19/02/2014 00:19:03	-12.821
19/02/2014 00:19:04	-12.82
19/02/2014 00:19:05	-12.82
19/02/2014 00:19:06	-12.818
19/02/2014 00:19:07	-12.815
19/02/2014 00:19:08	-12.814
19/02/2014 00:19:09	-12.81
19/02/2014 00:19:10	-12.81
19/02/2014 00:19:11	-12.808
19/02/2014 00:19:12	-12.806
19/02/2014 00:19:13	-12.8
19/02/2014 00:19:14	-12.8
19/02/2014 00:19:15	-12.798
19/02/2014 00:19:16	-12.795
19/02/2014 00:19:17	-12.793
19/02/2014 00:19:18	-12.792
19/02/2014 00:19:19	-12.786
19/02/2014 00:19:20	-12.782
19/02/2014 00:19:21	-12.779
19/02/2014 00:19:22	-12.775
19/02/2014 00:19:23	-12.772
19/02/2014 00:19:24	-12.772
19/02/2014 00:19:25	-12.772
19/02/2014 00:19:26	-12.772
19/02/2014 00:19:27	-12.772
19/02/2014 00:19:28	-12.772
19/02/2014 00:19:29	-12.772
19/02/2014 00:19:30	-12.772
19/02/2014 00:19:31	-12.772
19/02/2014 00:19:32	-12.769
19/02/2014 00:19:33	-12.764
19/02/2014 00:19:34	-12.762
19/02/2014 00:19:35	-12.761
19/02/2014 00:19:36	-12.756
19/02/2014 00:19:37	-12.749
19/02/2014 00:19:38	-12.75
19/02/2014 00:19:39	-12.753
19/02/2014 00:19:40	-12.761
19/02/2014 00:19:41	-12.758
19/02/2014 00:19:42	-12.749
19/02/2014 00:19:43	-12.752
19/02/2014 00:19:44	-12.75
19/02/2014 00:19:45	-12.747
19/02/2014 00:19:46	-12.741
19/02/2014 00:19:47	-12.739
19/02/2014 00:19:48	-12.744
19/02/2014 00:19:49	-12.735
19/02/2014 00:19:50	-12.719
19/02/2014 00:19:51	-12.709
19/02/2014 00:19:52	-12.702
19/02/2014 00:19:53	-12.693
19/02/2014 00:19:54	-12.706
19/02/2014 00:19:55	-12.706
19/02/2014 00:19:56	-12.706
19/02/2014 00:19:57	-12.706
19/02/2014 00:19:58	-12.706
19/02/2014 00:19:59	-12.706
19/02/2014 00:20:00	-12.706
19/02/2014 00:20:01	-12.706
19/02/2014 00:20:02	-12.691
19/02/2014 00:20:03	-12.686
19/02/2014 00:20:04	-12.683
19/02/2014 00:20:05	-12.694
19/02/2014 00:20:06	-12.696
19/02/2014 00:20:07	-12.696
19/02/2014 00:20:08	-12.688
19/02/2014 00:20:09	-12.686
19/02/2014 00:20:10	-12.674
19/02/2014 00:20:11	-12.66
19/02/2014 00:20:12	-12.649
19/02/2014 00:20:13	-12.647
19/02/2014 00:20:14	-12.632
19/02/2014 00:20:15	-12.619
19/02/2014 00:20:16	-12.618
19/02/2014 00:20:17	-12.617
19/02/2014 00:20:18	-12.619
19/02/2014 00:20:19	-12.613
19/02/2014 00:20:20	-12.614
19/02/2014 00:20:21	-12.606
19/02/2014 00:20:22	-12.604
19/02/2014 00:20:23	-12.594
19/02/2014 00:20:25	-12.594
19/02/2014 00:20:26	-12.594
19/02/2014 00:20:27	-12.594
19/02/2014 00:20:28	-12.594
19/02/2014 00:20:29	-12.594
19/02/2014 00:20:30	-12.594
19/02/2014 00:20:31	-12.594
19/02/2014 00:20:32	-12.594
19/02/2014 00:20:33	-12.585
19/02/2014 00:20:34	-12.565
19/02/2014 00:20:35	-12.561
19/02/2014 00:20:36	-12.55
19/02/2014 00:20:37	-12.547
19/02/2014 00:20:38	-12.55
19/02/2014 00:20:39	-12.549
19/02/2014 00:20:40	-12.542
19/02/2014 00:20:41	-12.535
19/02/2014 00:20:42	-12.535
19/02/2014 00:20:43	-12.509
19/02/2014 00:20:44	-12.5
19/02/2014 00:20:45	-12.494
19/02/2014 00:20:46	-12.486
19/02/2014 00:20:47	-12.476
19/02/2014 00:20:48	-12.475
19/02/2014 00:20:49	-12.467
19/02/2014 00:20:50	-12.464
19/02/2014 00:20:51	-12.467
19/02/2014 00:20:52	-12.474
19/02/2014 00:20:53	-12.469
19/02/2014 00:20:54	-12.457
19/02/2014 00:20:55	-12.465
19/02/2014 00:20:56	-12.465
19/02/2014 00:20:57	-12.465
19/02/2014 00:20:58	-12.465
19/02/2014 00:20:59	-12.465
19/02/2014 00:21:00	-12.465
19/02/2014 00:21:01	-12.465
19/02/2014 00:21:02	-12.465
19/02/2014 00:21:03	-12.461
19/02/2014 00:21:04	-12.451
19/02/2014 00:21:05	-12.457
19/02/2014 00:21:06	-12.455
19/02/2014 00:21:07	-12.453
19/02/2014 00:21:08	-12.452
19/02/2014 00:21:09	-12.452
19/02/2014 00:21:10	-12.445
19/02/2014 00:21:11	-12.439
19/02/2014 00:21:12	-12.434
19/02/2014 00:21:13	-12.426
19/02/2014 00:21:14	-12.417
19/02/2014 00:21:15	-12.408
19/02/2014 00:21:16	-12.406
19/02/2014 00:21:17	-12.404
19/02/2014 00:21:18	-12.403
19/02/2014 00:21:19	-12.401
19/02/2014 00:21:20	-12.401
19/02/2014 00:21:21	-12.399
19/02/2014 00:21:22	-12.39
19/02/2014 00:21:23	-12.385
19/02/2014 00:21:24	-12.388
19/02/2014 00:21:25	-12.392
19/02/2014 00:21:26	-12.392
19/02/2014 00:21:27	-12.392
19/02/2014 00:21:28	-12.392
19/02/2014 00:21:29	-12.392
19/02/2014 00:21:30	-12.392
19/02/2014 00:21:31	-12.392
19/02/2014 00:21:32	-12.392
19/02/2014 00:21:33	-12.384
19/02/2014 00:21:34	-12.381
19/02/2014 00:21:35	-12.375
19/02/2014 00:21:36	-12.371
19/02/2014 00:21:37	-12.367
19/02/2014 00:21:38	-12.365
19/02/2014 00:21:39	-12.359
19/02/2014 00:21:40	-12.355
19/02/2014 00:21:41	-12.349
19/02/2014 00:21:42	-12.351
19/02/2014 00:21:43	-12.343
19/02/2014 00:21:44	-12.338
19/02/2014 00:21:45	-12.338
19/02/2014 00:21:46	-12.329
19/02/2014 00:21:47	-12.316
19/02/2014 00:21:48	-12.307
19/02/2014 00:21:49	-12.297
19/02/2014 00:21:50	-12.304
19/02/2014 00:21:51	-12.299
19/02/2014 00:21:52	-12.293
19/02/2014 00:21:53	-12.294
19/02/2014 00:21:54	-12.294
19/02/2014 00:21:55	-12.293
19/02/2014 00:21:56	-12.293
19/02/2014 00:21:57	-12.293
19/02/2014 00:21:58	-12.293
19/02/2014 00:21:59	-12.293
19/02/2014 00:22:00	-12.293
19/02/2014 00:22:01	-12.293
19/02/2014 00:22:02	-12.293
19/02/2014 00:22:03	-12.29
19/02/2014 00:22:04	-12.293
19/02/2014 00:22:05	-12.293
19/02/2014 00:22:06	-12.28
19/02/2014 00:22:07	-12.269
19/02/2014 00:22:08	-12.259
19/02/2014 00:22:09	-12.254
19/02/2014 00:22:10	-12.246
19/02/2014 00:22:11	-12.24
19/02/2014 00:22:12	-12.234
19/02/2014 00:22:13	-12.235
19/02/2014 00:22:14	-12.229
19/02/2014 00:22:15	-12.227
19/02/2014 00:22:16	-12.227
19/02/2014 00:22:17	-12.23
19/02/2014 00:22:18	-12.228
19/02/2014 00:22:19	-12.222
19/02/2014 00:22:20	-12.219
19/02/2014 00:22:21	-12.208
19/02/2014 00:22:22	-12.213
19/02/2014 00:22:23	-12.204
19/02/2014 00:22:24	-12.198
19/02/2014 00:22:25	-12.193
19/02/2014 00:22:27	-12.193
19/02/2014 00:22:28	-12.193
19/02/2014 00:22:29	-12.193
19/02/2014 00:22:30	-12.193
19/02/2014 00:22:31	-12.193
19/02/2014 00:22:32	-12.193
19/02/2014 00:22:33	-12.193
19/02/2014 00:22:34	-12.182
19/02/2014 00:22:35	-12.181
19/02/2014 00:22:36	-12.173
19/02/2014 00:22:37	-12.17
19/02/2014 00:22:38	-12.164
19/02/2014 00:22:39	-12.162
19/02/2014 00:22:40	-12.166
19/02/2014 00:22:41	-12.162
19/02/2014 00:22:42	-12.159
19/02/2014 00:22:43	-12.158
19/02/2014 00:22:44	-12.168
19/02/2014 00:22:45	-12.16
19/02/2014 00:22:46	-12.164
19/02/2014 00:22:47	-12.154
19/02/2014 00:22:48	-12.158
19/02/2014 00:22:49	-12.155
19/02/2014 00:22:50	-12.16
19/02/2014 00:22:51	-12.16
19/02/2014 00:22:52	-12.168
19/02/2014 00:22:53	-12.163
19/02/2014 00:22:54	-12.166
19/02/2014 00:22:55	-12.163
19/02/2014 00:22:56	-12.16
19/02/2014 00:22:57	-12.16
19/02/2014 00:22:58	-12.16
19/02/2014 00:22:59	-12.16
19/02/2014 00:23:00	-12.16
19/02/2014 00:23:01	-12.16
19/02/2014 00:23:02	-12.16
19/02/2014 00:23:03	-12.16
19/02/2014 00:23:04	-12.16
19/02/2014 00:23:05	-12.153
19/02/2014 00:23:06	-12.145
19/02/2014 00:23:07	-12.139
19/02/2014 00:23:08	-12.133
19/02/2014 00:23:09	-12.13
19/02/2014 00:23:10	-12.127
19/02/2014 00:23:11	-12.126
19/02/2014 00:23:12	-12.132
19/02/2014 00:23:13	-12.131
19/02/2014 00:23:14	-12.131
19/02/2014 00:23:15	-12.125
19/02/2014 00:23:16	-12.116
19/02/2014 00:23:17	-12.119
19/02/2014 00:23:18	-12.116
19/02/2014 00:23:19	-12.113
19/02/2014 00:23:20	-12.105
19/02/2014 00:23:21	-12.101
19/02/2014 00:23:22	-12.095
19/02/2014 00:23:23	-12.094
19/02/2014 00:23:24	-12.091
19/02/2014 00:23:25	-12.094
19/02/2014 00:23:26	-12.096
19/02/2014 00:23:27	-12.096
19/02/2014 00:23:28	-12.096
19/02/2014 00:23:29	-12.096
19/02/2014 00:23:30	-12.096
19/02/2014 00:23:31	-12.096
19/02/2014 00:23:32	-12.096
19/02/2014 00:23:33	-12.096
19/02/2014 00:23:34	-12.085
19/02/2014 00:23:35	-12.08
19/02/2014 00:23:36	-12.08
19/02/2014 00:23:37	-12.076
19/02/2014 00:23:38	-12.083
19/02/2014 00:23:39	-12.082
19/02/2014 00:23:40	-12.087
19/02/2014 00:23:41	-12.078
19/02/2014 00:23:42	-12.07
19/02/2014 00:23:43	-12.066
19/02/2014 00:23:44	-12.067
19/02/2014 00:23:45	-12.07
19/02/2014 00:23:46	-12.073
19/02/2014 00:23:47	-12.073
19/02/2014 00:23:48	-12.068
19/02/2014 00:23:49	-12.066
19/02/2014 00:23:50	-12.062
19/02/2014 00:23:51	-12.065
19/02/2014 00:23:52	-12.057
19/02/2014 00:23:53	-12.055
19/02/2014 00:23:54	-12.057
19/02/2014 00:23:55	-12.058
19/02/2014 00:23:56	-12.056
19/02/2014 00:23:57	-12.056
19/02/2014 00:23:58	-12.056
19/02/2014 00:23:59	-12.056
19/02/2014 00:24:00	-12.056
19/02/2014 00:24:01	-12.056
19/02/2014 00:24:02	-12.056
19/02/2014 00:24:03	-12.056
19/02/2014 00:24:04	-12.05
19/02/2014 00:24:05	-12.048
19/02/2014 00:24:06	-12.044
19/02/2014 00:24:07	-12.038
19/02/2014 00:24:08	-12.036
19/02/2014 00:24:09	-12.036
19/02/2014 00:24:10	-12.043
19/02/2014 00:24:11	-12.038
19/02/2014 00:24:12	-12.036
19/02/2014 00:24:13	-12.034
19/02/2014 00:24:14	-12.027
19/02/2014 00:24:15	-12.02
19/02/2014 00:24:16	-12.012
19/02/2014 00:24:17	-12.014
19/02/2014 00:24:18	-12.012
19/02/2014 00:24:19	-12.009
19/02/2014 00:24:20	-12.003
19/02/2014 00:24:21	-12.001
19/02/2014 00:24:22	-12.005
19/02/2014 00:24:23	-12.001
19/02/2014 00:24:24	-11.999
19/02/2014 00:24:25	-12.001
19/02/2014 00:24:26	-11.997
19/02/2014 00:24:28	-11.997
19/02/2014 00:24:29	-11.997
19/02/2014 00:24:30	-11.997
19/02/2014 00:24:31	-11.997
19/02/2014 00:24:32	-11.997
19/02/2014 00:24:33	-11.997
19/02/2014 00:24:34	-11.997
19/02/2014 00:24:35	-11.992
19/02/2014 00:24:36	-11.987
19/02/2014 00:24:37	-11.986
19/02/2014 00:24:38	-11.983
19/02/2014 00:24:39	-11.978
19/02/2014 00:24:40	-11.974
19/02/2014 00:24:41	-11.973
19/02/2014 00:24:42	-11.969
19/02/2014 00:24:43	-11.963
19/02/2014 00:24:44	-11.959
19/02/2014 00:24:45	-11.955
19/02/2014 00:24:46	-11.956
19/02/2014 00:24:47	-11.951
19/02/2014 00:24:48	-11.953
19/02/2014 00:24:49	-11.953
19/02/2014 00:24:50	-11.954
19/02/2014 00:24:51	-11.959
19/02/2014 00:24:52	-11.967
19/02/2014 00:24:53	-11.969
19/02/2014 00:24:54	-11.971
19/02/2014 00:24:55	-11.97
19/02/2014 00:24:56	-11.968
19/02/2014 00:24:57	-11.966
19/02/2014 00:24:58	-11.966
19/02/2014 00:24:59	-11.966
19/02/2014 00:25:00	-11.966
19/02/2014 00:25:01	-11.966
19/02/2014 00:25:02	-11.966
19/02/2014 00:25:03	-11.966
19/02/2014 00:25:04	-11.966
19/02/2014 00:25:05	-11.958
19/02/2014 00:25:06	-11.958
19/02/2014 00:25:07	-11.955
19/02/2014 00:25:08	-11.945
19/02/2014 00:25:09	-11.943
19/02/2014 00:25:10	-11.942
19/02/2014 00:25:11	-11.94
19/02/2014 00:25:12	-11.944
19/02/2014 00:25:13	-11.944
19/02/2014 00:25:14	-11.944
19/02/2014 00:25:15	-11.943
19/02/2014 00:25:16	-11.937
19/02/2014 00:25:17	-11.941
19/02/2014 00:25:18	-11.938
19/02/2014 00:25:19	-11.938
19/02/2014 00:25:20	-11.94
19/02/2014 00:25:21	-11.942
19/02/2014 00:25:22	-11.942
19/02/2014 00:25:23	-11.941
19/02/2014 00:25:24	-11.944
19/02/2014 00:25:25	-11.949
19/02/2014 00:25:26	-11.947
19/02/2014 00:25:27	-11.956
19/02/2014 00:25:28	-11.956
19/02/2014 00:25:29	-11.956
19/02/2014 00:25:30	-11.956
19/02/2014 00:25:31	-11.956
19/02/2014 00:25:32	-11.956
19/02/2014 00:25:33	-11.956
19/02/2014 00:25:34	-11.956
19/02/2014 00:25:35	-11.951
19/02/2014 00:25:36	-11.949
19/02/2014 00:25:37	-11.949
19/02/2014 00:25:38	-11.947
19/02/2014 00:25:39	-11.942
19/02/2014 00:25:40	-11.948
19/02/2014 00:25:41	-11.949
19/02/2014 00:25:42	-11.95
19/02/2014 00:25:43	-11.951
19/02/2014 00:25:44	-11.952
19/02/2014 00:25:45	-11.946
19/02/2014 00:25:46	-11.949
19/02/2014 00:25:47	-11.949
19/02/2014 00:25:48	-11.949
19/02/2014 00:25:49	-11.949
19/02/2014 00:25:50	-11.952
19/02/2014 00:25:51	-11.943
19/02/2014 00:25:52	-11.937
19/02/2014 00:25:53	-11.944
19/02/2014 00:25:54	-11.942
19/02/2014 00:25:55	-11.939
19/02/2014 00:25:56	-11.94
19/02/2014 00:25:57	-11.943
19/02/2014 00:25:58	-11.943
19/02/2014 00:25:59	-11.943
19/02/2014 00:26:00	-11.943
19/02/2014 00:26:01	-11.943
19/02/2014 00:26:02	-11.943
19/02/2014 00:26:03	-11.943
19/02/2014 00:26:04	-11.943
19/02/2014 00:26:05	-11.936
19/02/2014 00:26:06	-11.937
19/02/2014 00:26:07	-11.921
19/02/2014 00:26:08	-11.922
19/02/2014 00:26:09	-11.919
19/02/2014 00:26:10	-11.917
19/02/2014 00:26:11	-11.914
19/02/2014 00:26:12	-11.916
19/02/2014 00:26:13	-11.917
19/02/2014 00:26:14	-11.919
19/02/2014 00:26:15	-11.919
19/02/2014 00:26:16	-11.92
19/02/2014 00:26:17	-11.918
19/02/2014 00:26:18	-11.915
19/02/2014 00:26:19	-11.909
19/02/2014 00:26:20	-11.908
19/02/2014 00:26:21	-11.908
19/02/2014 00:26:22	-11.908
19/02/2014 00:26:23	-11.91
19/02/2014 00:26:24	-11.907
19/02/2014 00:26:25	-11.907
19/02/2014 00:26:26	-11.909
19/02/2014 00:26:27	-11.909
19/02/2014 00:26:29	-11.909
19/02/2014 00:26:30	-11.909
19/02/2014 00:26:31	-11.909
19/02/2014 00:26:32	-11.909
19/02/2014 00:26:33	-11.909
19/02/2014 00:26:34	-11.909
19/02/2014 00:26:35	-11.909
19/02/2014 00:26:36	-11.906
19/02/2014 00:26:37	-11.903
19/02/2014 00:26:38	-11.898
19/02/2014 00:26:39	-11.895
19/02/2014 00:26:40	-11.896
19/02/2014 00:26:41	-11.894
19/02/2014 00:26:42	-11.895
19/02/2014 00:26:43	-11.897
19/02/2014 00:26:44	-11.9
19/02/2014 00:26:45	-11.905
19/02/2014 00:26:46	-11.907
19/02/2014 00:26:47	-11.908
19/02/2014 00:26:48	-11.908
19/02/2014 00:26:49	-11.906
19/02/2014 00:26:50	-11.908
19/02/2014 00:26:51	-11.91
19/02/2014 00:26:52	-11.913
19/02/2014 00:26:53	-11.913
19/02/2014 00:26:54	-11.916
19/02/2014 00:26:55	-11.92
19/02/2014 00:26:56	-11.918
19/02/2014 00:26:57	-11.917
19/02/2014 00:26:58	-11.913
19/02/2014 00:26:59	-11.913
19/02/2014 00:27:00	-11.913
19/02/2014 00:27:01	-11.913
19/02/2014 00:27:02	-11.913
19/02/2014 00:27:03	-11.913
19/02/2014 00:27:04	-11.913
19/02/2014 00:27:05	-11.913
19/02/2014 00:27:06	-11.905
19/02/2014 00:27:07	-11.902
19/02/2014 00:27:08	-11.899
19/02/2014 00:27:09	-11.898
19/02/2014 00:27:10	-11.895
19/02/2014 00:27:11	-11.894
19/02/2014 00:27:12	-11.902
19/02/2014 00:27:13	-11.902
19/02/2014 00:27:14	-11.905
19/02/2014 00:27:15	-11.909
19/02/2014 00:27:16	-11.913
19/02/2014 00:27:17	-11.915
19/02/2014 00:27:18	-11.915
19/02/2014 00:27:19	-11.914
19/02/2014 00:27:20	-11.915
19/02/2014 00:27:21	-11.912
19/02/2014 00:27:22	-11.913
19/02/2014 00:27:23	-11.909
19/02/2014 00:27:24	-11.913
19/02/2014 00:27:25	-11.91
19/02/2014 00:27:26	-11.91
19/02/2014 00:27:27	-11.912
19/02/2014 00:27:28	-11.913
19/02/2014 00:27:29	-11.913
19/02/2014 00:27:30	-11.913
19/02/2014 00:27:31	-11.913
19/02/2014 00:27:32	-11.913
19/02/2014 00:27:33	-11.913
19/02/2014 00:27:34	-11.913
19/02/2014 00:27:35	-11.913
19/02/2014 00:27:36	-11.911
19/02/2014 00:27:37	-11.907
19/02/2014 00:27:38	-11.905
19/02/2014 00:27:39	-11.904
19/02/2014 00:27:40	-11.901
19/02/2014 00:27:41	-11.897
19/02/2014 00:27:42	-11.894
19/02/2014 00:27:43	-11.89
19/02/2014 00:27:44	-11.889
19/02/2014 00:27:45	-11.887
19/02/2014 00:27:46	-11.889
19/02/2014 00:27:47	-11.89
19/02/2014 00:27:48	-11.886
19/02/2014 00:27:49	-11.885
19/02/2014 00:27:50	-11.881
19/02/2014 00:27:51	-11.882
19/02/2014 00:27:52	-11.875
19/02/2014 00:27:53	-11.877
19/02/2014 00:27:54	-11.879
19/02/2014 00:27:55	-11.881
19/02/2014 00:27:56	-11.879
19/02/2014 00:27:57	-11.871
19/02/2014 00:27:58	-11.871
19/02/2014 00:28:00	-11.871
19/02/2014 00:28:01	-11.871
19/02/2014 00:28:02	-11.871
19/02/2014 00:28:03	-11.871
19/02/2014 00:28:04	-11.871
19/02/2014 00:28:05	-11.871
19/02/2014 00:28:06	-11.871
19/02/2014 00:28:07	-11.869
19/02/2014 00:28:08	-11.864
19/02/2014 00:28:09	-11.857
19/02/2014 00:28:10	-11.856
19/02/2014 00:28:11	-11.857
19/02/2014 00:28:12	-11.859
19/02/2014 00:28:13	-11.858
19/02/2014 00:28:14	-11.857
19/02/2014 00:28:15	-11.857
19/02/2014 00:28:16	-11.859
19/02/2014 00:28:17	-11.859
19/02/2014 00:28:18	-11.855
19/02/2014 00:28:19	-11.849
19/02/2014 00:28:20	-11.851
19/02/2014 00:28:21	-11.849
19/02/2014 00:28:23	-11.841
19/02/2014 00:28:24	-11.847
19/02/2014 00:28:26	-11.849
19/02/2014 00:28:27	-11.843
19/02/2014 00:28:29	-11.843
19/02/2014 00:28:30	-11.843
19/02/2014 00:28:31	-11.843
19/02/2014 00:28:32	-11.843
19/02/2014 00:28:33	-11.843
19/02/2014 00:28:34	-11.843
19/02/2014 00:28:35	-11.843
19/02/2014 00:28:36	-11.843
19/02/2014 00:28:37	-11.838
19/02/2014 00:28:38	-11.84
19/02/2014 00:28:39	-11.843
19/02/2014 00:28:40	-11.843
19/02/2014 00:28:41	-11.843
19/02/2014 00:28:42	-11.845
19/02/2014 00:28:43	-11.846
19/02/2014 00:28:44	-11.843
19/02/2014 00:28:45	-11.841
19/02/2014 00:28:46	-11.846
19/02/2014 00:28:47	-11.846
19/02/2014 00:28:48	-11.846
19/02/2014 00:28:49	-11.844
19/02/2014 00:28:50	-11.847
19/02/2014 00:28:51	-11.849
19/02/2014 00:28:52	-11.847
19/02/2014 00:28:53	-11.843
19/02/2014 00:28:54	-11.842
19/02/2014 00:28:55	-11.841
19/02/2014 00:28:56	-11.837
19/02/2014 00:28:57	-11.838
19/02/2014 00:28:58	-11.841
19/02/2014 00:28:59	-11.837
19/02/2014 00:29:00	-11.837
19/02/2014 00:29:01	-11.837
19/02/2014 00:29:02	-11.837
19/02/2014 00:29:03	-11.837
19/02/2014 00:29:04	-11.837
19/02/2014 00:29:05	-11.837
19/02/2014 00:29:06	-11.837
19/02/2014 00:29:07	-11.837
19/02/2014 00:29:08	-11.84
19/02/2014 00:29:09	-11.839
19/02/2014 00:29:10	-11.836
19/02/2014 00:29:11	-11.841
19/02/2014 00:29:12	-11.843
19/02/2014 00:29:13	-11.841
19/02/2014 00:29:14	-11.836
19/02/2014 00:29:15	-11.831
19/02/2014 00:29:16	-11.832
19/02/2014 00:29:17	-11.831
19/02/2014 00:29:18	-11.831
19/02/2014 00:29:19	-11.833
19/02/2014 00:29:20	-11.834
19/02/2014 00:29:21	-11.834
19/02/2014 00:29:22	-11.831
19/02/2014 00:29:23	-11.833
19/02/2014 00:29:24	-11.83
19/02/2014 00:29:25	-11.828
19/02/2014 00:29:26	-11.826
19/02/2014 00:29:27	-11.827
19/02/2014 00:29:28	-11.832
19/02/2014 00:29:29	-11.83
19/02/2014 00:29:30	-11.83
19/02/2014 00:29:31	-11.83
19/02/2014 00:29:32	-11.83
19/02/2014 00:29:33	-11.83
19/02/2014 00:29:34	-11.83
19/02/2014 00:29:35	-11.83
19/02/2014 00:29:36	-11.83
19/02/2014 00:29:37	-11.828
19/02/2014 00:29:38	-11.827
19/02/2014 00:29:39	-11.824
19/02/2014 00:29:40	-11.821
19/02/2014 00:29:41	-11.819
19/02/2014 00:29:42	-11.819
19/02/2014 00:29:43	-11.823
19/02/2014 00:29:44	-11.822
19/02/2014 00:29:45	-11.82
19/02/2014 00:29:46	-11.82
19/02/2014 00:29:47	-11.819
19/02/2014 00:29:48	-11.818
19/02/2014 00:29:49	-11.821
19/02/2014 00:29:50	-11.819
19/02/2014 00:29:51	-11.817
19/02/2014 00:29:52	-11.817
19/02/2014 00:29:53	-11.818
19/02/2014 00:29:54	-11.814
19/02/2014 00:29:55	-11.816
19/02/2014 00:29:56	-11.815
19/02/2014 00:29:57	-11.815
19/02/2014 00:29:58	-11.818
19/02/2014 00:30:00	-11.816
19/02/2014 00:30:01	-11.816
19/02/2014 00:30:02	-11.816
19/02/2014 00:30:03	-11.816
19/02/2014 00:30:04	-11.816
19/02/2014 00:30:05	-11.816
19/02/2014 00:30:06	-11.816
19/02/2014 00:30:07	-11.816
19/02/2014 00:30:08	-11.809
19/02/2014 00:30:09	-11.804
19/02/2014 00:30:10	-11.802
19/02/2014 00:30:11	-11.801
19/02/2014 00:30:12	-11.802
19/02/2014 00:30:13	-11.802
19/02/2014 00:30:14	-11.801
19/02/2014 00:30:15	-11.803
19/02/2014 00:30:16	-11.802
19/02/2014 00:30:17	-11.805
19/02/2014 00:30:18	-11.81
19/02/2014 00:30:19	-11.811
19/02/2014 00:30:20	-11.812
19/02/2014 00:30:21	-11.81
19/02/2014 00:30:22	-11.81
19/02/2014 00:30:23	-11.812
19/02/2014 00:30:24	-11.819
19/02/2014 00:30:25	-11.824
19/02/2014 00:30:26	-11.826
19/02/2014 00:30:27	-11.825
19/02/2014 00:30:28	-11.826
19/02/2014 00:30:29	-11.824
19/02/2014 00:30:30	-11.824
19/02/2014 00:30:31	-11.824
19/02/2014 00:30:32	-11.824
19/02/2014 00:30:33	-11.824
19/02/2014 00:30:34	-11.824
19/02/2014 00:30:35	-11.824
19/02/2014 00:30:36	-11.824
19/02/2014 00:30:37	-11.824
19/02/2014 00:30:38	-11.818
19/02/2014 00:30:39	-11.812
19/02/2014 00:30:40	-11.815
19/02/2014 00:30:41	-11.814
19/02/2014 00:30:42	-11.81
19/02/2014 00:30:43	-11.808
19/02/2014 00:30:44	-11.808
19/02/2014 00:30:45	-11.808
19/02/2014 00:30:46	-11.809
19/02/2014 00:30:47	-11.806
19/02/2014 00:30:48	-11.804
19/02/2014 00:30:49	-11.804
19/02/2014 00:30:50	-11.806
19/02/2014 00:30:51	-11.806
19/02/2014 00:30:52	-11.805
19/02/2014 00:30:53	-11.801
19/02/2014 00:30:54	-11.805
19/02/2014 00:30:55	-11.805
19/02/2014 00:30:56	-11.805
19/02/2014 00:30:57	-11.807
19/02/2014 00:30:58	-11.807
19/02/2014 00:30:59	-11.807
19/02/2014 00:31:00	-11.809
19/02/2014 00:31:01	-11.809
19/02/2014 00:31:02	-11.809
19/02/2014 00:31:03	-11.809
19/02/2014 00:31:04	-11.809
19/02/2014 00:31:05	-11.809
19/02/2014 00:31:06	-11.809
19/02/2014 00:31:07	-11.809
19/02/2014 00:31:08	-11.802
19/02/2014 00:31:09	-11.802
19/02/2014 00:31:10	-11.801
19/02/2014 00:31:11	-11.802
19/02/2014 00:31:12	-11.804
19/02/2014 00:31:13	-11.805
19/02/2014 00:31:14	-11.805
19/02/2014 00:31:15	-11.806
19/02/2014 00:31:16	-11.807
19/02/2014 00:31:17	-11.803
19/02/2014 00:31:18	-11.8
19/02/2014 00:31:19	-11.799
19/02/2014 00:31:20	-11.8
19/02/2014 00:31:21	-11.802
19/02/2014 00:31:22	-11.802
19/02/2014 00:31:23	-11.805
19/02/2014 00:31:24	-11.809
19/02/2014 00:31:25	-11.813
19/02/2014 00:31:26	-11.811
19/02/2014 00:31:27	-11.809
19/02/2014 00:31:28	-11.808
19/02/2014 00:31:29	-11.807
19/02/2014 00:31:30	-11.808
19/02/2014 00:31:31	-11.808
19/02/2014 00:31:32	-11.808
19/02/2014 00:31:33	-11.808
19/02/2014 00:31:34	-11.808
19/02/2014 00:31:35	-11.808
19/02/2014 00:31:36	-11.808
19/02/2014 00:31:37	-11.808
19/02/2014 00:31:38	-11.802
19/02/2014 00:31:39	-11.797
19/02/2014 00:31:40	-11.798
19/02/2014 00:31:41	-11.794
19/02/2014 00:31:42	-11.792
19/02/2014 00:31:43	-11.79
19/02/2014 00:31:44	-11.789
19/02/2014 00:31:45	-11.792
19/02/2014 00:31:46	-11.792
19/02/2014 00:31:47	-11.792
19/02/2014 00:31:48	-11.788
19/02/2014 00:31:49	-11.789
19/02/2014 00:31:50	-11.784
19/02/2014 00:31:51	-11.782
19/02/2014 00:31:52	-11.78
19/02/2014 00:31:53	-11.781
19/02/2014 00:31:54	-11.779
19/02/2014 00:31:55	-11.778
19/02/2014 00:31:56	-11.777
19/02/2014 00:31:57	-11.775
19/02/2014 00:31:58	-11.774
19/02/2014 00:31:59	-11.771
19/02/2014 00:32:01	-11.77
19/02/2014 00:32:02	-11.77
19/02/2014 00:32:03	-11.77
19/02/2014 00:32:04	-11.77
19/02/2014 00:32:05	-11.77
19/02/2014 00:32:06	-11.77
19/02/2014 00:32:07	-11.77
19/02/2014 00:32:08	-11.77
19/02/2014 00:32:09	-11.766
19/02/2014 00:32:10	-11.767
19/02/2014 00:32:11	-11.764
19/02/2014 00:32:12	-11.767
19/02/2014 00:32:13	-11.767
19/02/2014 00:32:14	-11.768
19/02/2014 00:32:15	-11.767
19/02/2014 00:32:16	-11.768
19/02/2014 00:32:17	-11.766
19/02/2014 00:32:18	-11.763
19/02/2014 00:32:19	-11.762
19/02/2014 00:32:20	-11.76
19/02/2014 00:32:21	-11.76
19/02/2014 00:32:22	-11.762
19/02/2014 00:32:23	-11.76
19/02/2014 00:32:24	-11.76
19/02/2014 00:32:25	-11.763
19/02/2014 00:32:26	-11.764
19/02/2014 00:32:27	-11.765
19/02/2014 00:32:28	-11.763
19/02/2014 00:32:29	-11.763
19/02/2014 00:32:30	-11.764
19/02/2014 00:32:31	-11.766
19/02/2014 00:32:32	-11.766
19/02/2014 00:32:33	-11.766
19/02/2014 00:32:34	-11.766
19/02/2014 00:32:35	-11.766
19/02/2014 00:32:36	-11.766
19/02/2014 00:32:37	-11.766
19/02/2014 00:32:38	-11.766
19/02/2014 00:32:39	-11.762
19/02/2014 00:32:40	-11.76
19/02/2014 00:32:41	-11.758
19/02/2014 00:32:42	-11.759
19/02/2014 00:32:43	-11.761
19/02/2014 00:32:44	-11.761
19/02/2014 00:32:45	-11.761
19/02/2014 00:32:46	-11.761
19/02/2014 00:32:47	-11.761
19/02/2014 00:32:48	-11.76
19/02/2014 00:32:49	-11.761
19/02/2014 00:32:50	-11.762
19/02/2014 00:32:51	-11.764
19/02/2014 00:32:52	-11.765
19/02/2014 00:32:53	-11.767
19/02/2014 00:32:54	-11.77
19/02/2014 00:32:55	-11.772
19/02/2014 00:32:56	-11.773
19/02/2014 00:32:57	-11.772
19/02/2014 00:32:58	-11.774
19/02/2014 00:32:59	-11.773
19/02/2014 00:33:00	-11.775
19/02/2014 00:33:01	-11.776
19/02/2014 00:33:02	-11.776
19/02/2014 00:33:03	-11.776
19/02/2014 00:33:04	-11.776
19/02/2014 00:33:05	-11.776
19/02/2014 00:33:06	-11.776
19/02/2014 00:33:07	-11.776
19/02/2014 00:33:08	-11.776
19/02/2014 00:33:09	-11.772
19/02/2014 00:33:10	-11.77
19/02/2014 00:33:11	-11.768
19/02/2014 00:33:12	-11.769
19/02/2014 00:33:13	-11.766
19/02/2014 00:33:14	-11.769
19/02/2014 00:33:15	-11.767
19/02/2014 00:33:16	-11.765
19/02/2014 00:33:17	-11.768
19/02/2014 00:33:18	-11.769
19/02/2014 00:33:19	-11.764
19/02/2014 00:33:20	-11.762
19/02/2014 00:33:21	-11.763
19/02/2014 00:33:22	-11.758
19/02/2014 00:33:23	-11.76
19/02/2014 00:33:24	-11.761
19/02/2014 00:33:25	-11.761
19/02/2014 00:33:26	-11.763
19/02/2014 00:33:27	-11.763
19/02/2014 00:33:28	-11.764
19/02/2014 00:33:29	-11.764
19/02/2014 00:33:30	-11.766
19/02/2014 00:33:31	-11.764
19/02/2014 00:33:32	-11.764
19/02/2014 00:33:33	-11.764
19/02/2014 00:33:34	-11.764
19/02/2014 00:33:35	-11.764
19/02/2014 00:33:36	-11.764
19/02/2014 00:33:37	-11.764
19/02/2014 00:33:38	-11.764
19/02/2014 00:33:39	-11.759
19/02/2014 00:33:40	-11.76
19/02/2014 00:33:41	-11.76
19/02/2014 00:33:42	-11.76
19/02/2014 00:33:43	-11.754
19/02/2014 00:33:44	-11.752
19/02/2014 00:33:45	-11.752
19/02/2014 00:33:46	-11.747
19/02/2014 00:33:47	-11.747
19/02/2014 00:33:48	-11.75
19/02/2014 00:33:49	-11.752
19/02/2014 00:33:50	-11.752
19/02/2014 00:33:51	-11.751
19/02/2014 00:33:52	-11.752
19/02/2014 00:33:53	-11.75
19/02/2014 00:33:54	-11.749
19/02/2014 00:33:55	-11.748
19/02/2014 00:33:56	-11.749
19/02/2014 00:33:57	-11.749
19/02/2014 00:33:58	-11.749
19/02/2014 00:33:59	-11.747
19/02/2014 00:34:00	-11.747
19/02/2014 00:34:01	-11.747
19/02/2014 00:34:03	-11.747
19/02/2014 00:34:04	-11.747
19/02/2014 00:34:05	-11.747
19/02/2014 00:34:06	-11.747
19/02/2014 00:34:07	-11.747
19/02/2014 00:34:08	-11.747
19/02/2014 00:34:09	-11.747
19/02/2014 00:34:10	-11.746
19/02/2014 00:34:11	-11.746
19/02/2014 00:34:12	-11.746
19/02/2014 00:34:13	-11.745
19/02/2014 00:34:14	-11.744
19/02/2014 00:34:15	-11.739
19/02/2014 00:34:16	-11.74
19/02/2014 00:34:17	-11.74
19/02/2014 00:34:18	-11.742
19/02/2014 00:34:19	-11.743
19/02/2014 00:34:20	-11.745
19/02/2014 00:34:21	-11.744
19/02/2014 00:34:22	-11.747
19/02/2014 00:34:23	-11.748
19/02/2014 00:34:24	-11.751
19/02/2014 00:34:25	-11.753
19/02/2014 00:34:26	-11.753
19/02/2014 00:34:27	-11.752
19/02/2014 00:34:28	-11.753
19/02/2014 00:34:29	-11.756
19/02/2014 00:34:30	-11.758
19/02/2014 00:34:31	-11.76
19/02/2014 00:34:32	-11.757
19/02/2014 00:34:33	-11.757
19/02/2014 00:34:34	-11.757
19/02/2014 00:34:35	-11.757
19/02/2014 00:34:36	-11.757
19/02/2014 00:34:37	-11.757
19/02/2014 00:34:38	-11.757
19/02/2014 00:34:39	-11.757
19/02/2014 00:34:40	-11.76
19/02/2014 00:34:41	-11.76
19/02/2014 00:34:42	-11.759
19/02/2014 00:34:43	-11.757
19/02/2014 00:34:44	-11.756
19/02/2014 00:34:45	-11.755
19/02/2014 00:34:46	-11.753
19/02/2014 00:34:47	-11.758
19/02/2014 00:34:48	-11.76
19/02/2014 00:34:49	-11.759
19/02/2014 00:34:50	-11.757
19/02/2014 00:34:51	-11.756
19/02/2014 00:34:52	-11.753
19/02/2014 00:34:53	-11.753
19/02/2014 00:34:54	-11.751
19/02/2014 00:34:55	-11.753
19/02/2014 00:34:56	-11.752
19/02/2014 00:34:57	-11.754
19/02/2014 00:34:58	-11.755
19/02/2014 00:34:59	-11.758
19/02/2014 00:35:00	-11.758
19/02/2014 00:35:01	-11.758
19/02/2014 00:35:02	-11.759
19/02/2014 00:35:03	-11.759
19/02/2014 00:35:04	-11.759
19/02/2014 00:35:05	-11.759
19/02/2014 00:35:06	-11.759
19/02/2014 00:35:07	-11.759
19/02/2014 00:35:08	-11.759
19/02/2014 00:35:09	-11.759
19/02/2014 00:35:10	-11.756
19/02/2014 00:35:11	-11.756
19/02/2014 00:35:12	-11.757
19/02/2014 00:35:13	-11.755
19/02/2014 00:35:14	-11.758
19/02/2014 00:35:15	-11.758
19/02/2014 00:35:16	-11.758
19/02/2014 00:35:17	-11.757
19/02/2014 00:35:18	-11.758
19/02/2014 00:35:19	-11.759
19/02/2014 00:35:20	-11.759
19/02/2014 00:35:21	-11.76
19/02/2014 00:35:22	-11.76
19/02/2014 00:35:23	-11.76
19/02/2014 00:35:24	-11.757
19/02/2014 00:35:25	-11.759
19/02/2014 00:35:26	-11.762
19/02/2014 00:35:27	-11.761
19/02/2014 00:35:28	-11.767
19/02/2014 00:35:29	-11.766
19/02/2014 00:35:30	-11.769
19/02/2014 00:35:31	-11.772
19/02/2014 00:35:32	-11.774
19/02/2014 00:35:33	-11.774
19/02/2014 00:35:34	-11.774
19/02/2014 00:35:35	-11.774
19/02/2014 00:35:36	-11.774
19/02/2014 00:35:37	-11.774
19/02/2014 00:35:38	-11.774
19/02/2014 00:35:39	-11.774
19/02/2014 00:35:40	-11.77
19/02/2014 00:35:41	-11.769
19/02/2014 00:35:42	-11.767
19/02/2014 00:35:43	-11.769
19/02/2014 00:35:44	-11.771
19/02/2014 00:35:45	-11.771
19/02/2014 00:35:46	-11.772
19/02/2014 00:35:47	-11.773
19/02/2014 00:35:48	-11.772
19/02/2014 00:35:49	-11.767
19/02/2014 00:35:50	-11.768
19/02/2014 00:35:51	-11.768
19/02/2014 00:35:52	-11.768
19/02/2014 00:35:53	-11.77
19/02/2014 00:35:54	-11.768
19/02/2014 00:35:55	-11.768
19/02/2014 00:35:56	-11.768
19/02/2014 00:35:57	-11.767
19/02/2014 00:35:58	-11.765
19/02/2014 00:35:59	-11.765
19/02/2014 00:36:00	-11.765
19/02/2014 00:36:01	-11.764
19/02/2014 00:36:02	-11.762
19/02/2014 00:36:04	-11.762
19/02/2014 00:36:05	-11.762
19/02/2014 00:36:06	-11.762
19/02/2014 00:36:07	-11.762
19/02/2014 00:36:08	-11.762
19/02/2014 00:36:09	-11.762
19/02/2014 00:36:10	-11.762
19/02/2014 00:36:11	-11.755
19/02/2014 00:36:12	-11.753
19/02/2014 00:36:13	-11.754
19/02/2014 00:36:14	-11.753
19/02/2014 00:36:15	-11.75
19/02/2014 00:36:16	-11.751
19/02/2014 00:36:17	-11.751
19/02/2014 00:36:18	-11.753
19/02/2014 00:36:19	-11.754
19/02/2014 00:36:20	-11.755
19/02/2014 00:36:21	-11.757
19/02/2014 00:36:22	-11.755
19/02/2014 00:36:23	-11.757
19/02/2014 00:36:24	-11.758
19/02/2014 00:36:25	-11.758
19/02/2014 00:36:26	-11.759
19/02/2014 00:36:27	-11.76
19/02/2014 00:36:28	-11.759
19/02/2014 00:36:29	-11.76
19/02/2014 00:36:30	-11.759
19/02/2014 00:36:31	-11.756
19/02/2014 00:36:32	-11.752
19/02/2014 00:36:33	-11.752
19/02/2014 00:36:34	-11.752
19/02/2014 00:36:35	-11.752
19/02/2014 00:36:36	-11.752
19/02/2014 00:36:37	-11.752
19/02/2014 00:36:38	-11.752
19/02/2014 00:36:39	-11.752
19/02/2014 00:36:40	-11.752
19/02/2014 00:36:41	-11.748
19/02/2014 00:36:42	-11.747
19/02/2014 00:36:43	-11.746
19/02/2014 00:36:44	-11.747
19/02/2014 00:36:45	-11.748
19/02/2014 00:36:46	-11.745
19/02/2014 00:36:47	-11.745
19/02/2014 00:36:48	-11.745
19/02/2014 00:36:49	-11.745
19/02/2014 00:36:50	-11.747
19/02/2014 00:36:51	-11.749
19/02/2014 00:36:52	-11.746
19/02/2014 00:36:53	-11.746
19/02/2014 00:36:54	-11.742
19/02/2014 00:36:55	-11.739
19/02/2014 00:36:56	-11.739
19/02/2014 00:36:57	-11.736
19/02/2014 00:36:58	-11.735
19/02/2014 00:36:59	-11.737
19/02/2014 00:37:00	-11.738
19/02/2014 00:37:01	-11.739
19/02/2014 00:37:02	-11.736
19/02/2014 00:37:03	-11.735
19/02/2014 00:37:04	-11.735
19/02/2014 00:37:05	-11.735
19/02/2014 00:37:06	-11.735
19/02/2014 00:37:07	-11.735
19/02/2014 00:37:08	-11.735
19/02/2014 00:37:09	-11.735
19/02/2014 00:37:10	-11.735
19/02/2014 00:37:11	-11.733
19/02/2014 00:37:12	-11.733
19/02/2014 00:37:13	-11.736
19/02/2014 00:37:14	-11.738
19/02/2014 00:37:15	-11.738
19/02/2014 00:37:16	-11.738
19/02/2014 00:37:17	-11.738
19/02/2014 00:37:18	-11.734
19/02/2014 00:37:19	-11.733
19/02/2014 00:37:20	-11.735
19/02/2014 00:37:21	-11.737
19/02/2014 00:37:22	-11.738
19/02/2014 00:37:23	-11.74
19/02/2014 00:37:24	-11.741
19/02/2014 00:37:25	-11.741
19/02/2014 00:37:26	-11.74
19/02/2014 00:37:27	-11.739
19/02/2014 00:37:28	-11.74
19/02/2014 00:37:29	-11.741
19/02/2014 00:37:30	-11.742
19/02/2014 00:37:31	-11.746
19/02/2014 00:37:32	-11.746
19/02/2014 00:37:33	-11.746
19/02/2014 00:37:34	-11.746
19/02/2014 00:37:35	-11.746
19/02/2014 00:37:36	-11.746
19/02/2014 00:37:37	-11.746
19/02/2014 00:37:38	-11.746
19/02/2014 00:37:39	-11.746
19/02/2014 00:37:40	-11.745
19/02/2014 00:37:41	-11.744
19/02/2014 00:37:42	-11.742
19/02/2014 00:37:43	-11.742
19/02/2014 00:37:44	-11.739
19/02/2014 00:37:45	-11.741
19/02/2014 00:37:46	-11.743
19/02/2014 00:37:47	-11.743
19/02/2014 00:37:48	-11.743
19/02/2014 00:37:49	-11.744
19/02/2014 00:37:50	-11.746
19/02/2014 00:37:51	-11.747
19/02/2014 00:37:52	-11.748
19/02/2014 00:37:53	-11.747
19/02/2014 00:37:54	-11.75
19/02/2014 00:37:55	-11.749
19/02/2014 00:37:56	-11.75
19/02/2014 00:37:57	-11.751
19/02/2014 00:37:58	-11.749
19/02/2014 00:37:59	-11.749
19/02/2014 00:38:00	-11.748
19/02/2014 00:38:01	-11.749
19/02/2014 00:38:02	-11.745
19/02/2014 00:38:04	-11.743
19/02/2014 00:38:05	-11.743
19/02/2014 00:38:06	-11.743
19/02/2014 00:38:07	-11.743
19/02/2014 00:38:08	-11.743
19/02/2014 00:38:09	-11.743
19/02/2014 00:38:10	-11.743
19/02/2014 00:38:11	-11.743
19/02/2014 00:38:12	-11.743
19/02/2014 00:38:13	-11.742
19/02/2014 00:38:14	-11.74
19/02/2014 00:38:15	-11.741
19/02/2014 00:38:16	-11.729
19/02/2014 00:38:17	-11.725
19/02/2014 00:38:18	-11.717
19/02/2014 00:38:19	-11.707
19/02/2014 00:38:20	-11.704
19/02/2014 00:38:21	-11.705
19/02/2014 00:38:22	-11.703
19/02/2014 00:38:23	-11.703
19/02/2014 00:38:24	-11.701
19/02/2014 00:38:25	-11.698
19/02/2014 00:38:26	-11.697
19/02/2014 00:38:27	-11.7
19/02/2014 00:38:28	-11.696
19/02/2014 00:38:29	-11.696
19/02/2014 00:38:30	-11.697
19/02/2014 00:38:31	-11.694
19/02/2014 00:38:32	-11.693
19/02/2014 00:38:33	-11.693
19/02/2014 00:38:34	-11.691
19/02/2014 00:38:35	-11.691
19/02/2014 00:38:36	-11.691
19/02/2014 00:38:37	-11.691
19/02/2014 00:38:38	-11.691
19/02/2014 00:38:39	-11.691
19/02/2014 00:38:40	-11.691
19/02/2014 00:38:41	-11.691
19/02/2014 00:38:42	-11.689
19/02/2014 00:38:43	-11.687
19/02/2014 00:38:44	-11.688
19/02/2014 00:38:45	-11.687
19/02/2014 00:38:46	-11.684
19/02/2014 00:38:47	-11.592
19/02/2014 00:38:48	-11.597
19/02/2014 00:38:49	-11.594
19/02/2014 00:38:50	-11.597
19/02/2014 00:38:51	-11.612
19/02/2014 00:38:52	-11.654
19/02/2014 00:38:53	-11.66
19/02/2014 00:38:54	-11.646
19/02/2014 00:38:55	-11.629
19/02/2014 00:38:56	-11.677
19/02/2014 00:38:57	-11.643
19/02/2014 00:38:58	-11.612
19/02/2014 00:38:59	-11.559
19/02/2014 00:39:00	-11.608
19/02/2014 00:39:01	-11.7
19/02/2014 00:39:02	-11.712
19/02/2014 00:39:03	-11.681
19/02/2014 00:39:04	-11.607
19/02/2014 00:39:05	-11.607
19/02/2014 00:39:06	-11.607
19/02/2014 00:39:07	-11.607
19/02/2014 00:39:08	-11.607
19/02/2014 00:39:09	-11.607
19/02/2014 00:39:10	-11.607
19/02/2014 00:39:11	-11.592
19/02/2014 00:39:12	-11.578
19/02/2014 00:39:13	-11.599
19/02/2014 00:39:14	-11.617
19/02/2014 00:39:15	-11.62
19/02/2014 00:39:16	-11.62
19/02/2014 00:39:17	-11.658
19/02/2014 00:39:18	-11.674
19/02/2014 00:39:19	-11.705
19/02/2014 00:39:20	-11.695
19/02/2014 00:39:21	-11.661
19/02/2014 00:39:22	-11.72
19/02/2014 00:39:23	-11.687
19/02/2014 00:39:24	-11.666
19/02/2014 00:39:25	-11.644
19/02/2014 00:39:26	-11.647
19/02/2014 00:39:27	-11.642
19/02/2014 00:39:28	-11.663
19/02/2014 00:39:29	-11.636
19/02/2014 00:39:30	-11.633
19/02/2014 00:39:31	-11.613
19/02/2014 00:39:32	-11.605
19/02/2014 00:39:33	-11.6
19/02/2014 00:39:34	-11.613
19/02/2014 00:39:35	-11.613
19/02/2014 00:39:36	-11.613
19/02/2014 00:39:37	-11.613
19/02/2014 00:39:38	-11.613
19/02/2014 00:39:39	-11.613
19/02/2014 00:39:40	-11.613
19/02/2014 00:39:41	-11.595
19/02/2014 00:39:42	-11.603
19/02/2014 00:39:43	-11.598
19/02/2014 00:39:44	-11.596
19/02/2014 00:39:45	-11.613
19/02/2014 00:39:46	-11.604
19/02/2014 00:39:47	-11.595
19/02/2014 00:39:48	-11.622
19/02/2014 00:39:49	-11.602
19/02/2014 00:39:50	-11.603
19/02/2014 00:39:51	-11.638
19/02/2014 00:39:52	-11.638
19/02/2014 00:39:53	-11.621
19/02/2014 00:39:54	-11.594
19/02/2014 00:39:55	-11.597
19/02/2014 00:39:56	-11.505
19/02/2014 00:39:57	-11.21
19/02/2014 00:39:58	-11.022
19/02/2014 00:39:59	-10.867
19/02/2014 00:40:00	-10.786
19/02/2014 00:40:01	-10.751
19/02/2014 00:40:02	-10.733
19/02/2014 00:40:03	-10.72
19/02/2014 00:40:05	-10.731
19/02/2014 00:40:06	-10.731
19/02/2014 00:40:07	-10.731
19/02/2014 00:40:08	-10.731
19/02/2014 00:40:09	-10.731
19/02/2014 00:40:10	-10.731
19/02/2014 00:40:11	-10.731
19/02/2014 00:40:12	-10.727
19/02/2014 00:40:13	-10.721
19/02/2014 00:40:14	-10.692
19/02/2014 00:40:15	-10.695
19/02/2014 00:40:16	-10.709
19/02/2014 00:40:17	-10.72
19/02/2014 00:40:18	-10.722
19/02/2014 00:40:19	-10.722
19/02/2014 00:40:20	-10.745
19/02/2014 00:40:21	-10.757
19/02/2014 00:40:22	-10.783
19/02/2014 00:40:23	-10.775
19/02/2014 00:40:24	-10.774
19/02/2014 00:40:25	-10.775
19/02/2014 00:40:26	-10.777
19/02/2014 00:40:27	-10.802
19/02/2014 00:40:28	-10.81
19/02/2014 00:40:29	-10.81
19/02/2014 00:40:30	-10.792
19/02/2014 00:40:31	-10.8
19/02/2014 00:40:32	-10.798
19/02/2014 00:40:33	-10.826
19/02/2014 00:40:34	-10.853
19/02/2014 00:40:35	-10.845
19/02/2014 00:40:36	-10.845
19/02/2014 00:40:37	-10.845
19/02/2014 00:40:38	-10.845
19/02/2014 00:40:39	-10.845
19/02/2014 00:40:40	-10.845
19/02/2014 00:40:41	-10.845
19/02/2014 00:40:42	-10.832
19/02/2014 00:40:43	-10.836
19/02/2014 00:40:44	-10.836
19/02/2014 00:40:45	-10.848
19/02/2014 00:40:46	-10.845
19/02/2014 00:40:47	-10.847
19/02/2014 00:40:48	-10.835
19/02/2014 00:40:49	-10.851
19/02/2014 00:40:50	-10.86
19/02/2014 00:40:51	-10.893
19/02/2014 00:40:52	-10.902
19/02/2014 00:40:53	-10.899
19/02/2014 00:40:54	-10.912
19/02/2014 00:40:55	-10.919
19/02/2014 00:40:56	-10.898
19/02/2014 00:40:57	-10.889
19/02/2014 00:40:58	-10.898
19/02/2014 00:40:59	-10.896
19/02/2014 00:41:00	-10.934
19/02/2014 00:41:01	-10.949
19/02/2014 00:41:02	-10.945
19/02/2014 00:41:03	-10.961
19/02/2014 00:41:04	-10.954
19/02/2014 00:41:05	-10.957
19/02/2014 00:41:06	-10.957
19/02/2014 00:41:07	-10.957
19/02/2014 00:41:08	-10.957
19/02/2014 00:41:09	-10.957
19/02/2014 00:41:10	-10.957
19/02/2014 00:41:11	-10.957
19/02/2014 00:41:12	-10.95
19/02/2014 00:41:13	-10.95
19/02/2014 00:41:14	-10.954
19/02/2014 00:41:15	-10.958
19/02/2014 00:41:16	-10.964
19/02/2014 00:41:17	-10.974
19/02/2014 00:41:18	-10.979
19/02/2014 00:41:19	-10.999
19/02/2014 00:41:20	-11.006
19/02/2014 00:41:21	-11.006
19/02/2014 00:41:22	-11.016
19/02/2014 00:41:23	-11.028
19/02/2014 00:41:24	-11.031
19/02/2014 00:41:25	-11.025
19/02/2014 00:41:26	-11.035
19/02/2014 00:41:27	-11.046
19/02/2014 00:41:28	-11.052
19/02/2014 00:41:29	-11.055
19/02/2014 00:41:30	-11.06
19/02/2014 00:41:31	-11.065
19/02/2014 00:41:32	-11.083
19/02/2014 00:41:33	-11.084
19/02/2014 00:41:34	-11.1
19/02/2014 00:41:35	-11.1
19/02/2014 00:41:36	-11.1
19/02/2014 00:41:37	-11.1
19/02/2014 00:41:38	-11.1
19/02/2014 00:41:39	-11.1
19/02/2014 00:41:40	-11.1
19/02/2014 00:41:41	-11.1
19/02/2014 00:41:42	-11.086
19/02/2014 00:41:43	-11.077
19/02/2014 00:41:44	-11.072
19/02/2014 00:41:45	-11.075
19/02/2014 00:41:46	-11.085
19/02/2014 00:41:47	-11.073
19/02/2014 00:41:48	-11.067
19/02/2014 00:41:49	-11.053
19/02/2014 00:41:50	-11.065
19/02/2014 00:41:51	-11.079
19/02/2014 00:41:52	-11.092
19/02/2014 00:41:53	-11.1
19/02/2014 00:41:54	-11.117
19/02/2014 00:41:55	-11.121
19/02/2014 00:41:56	-11.121
19/02/2014 00:41:57	-11.11
19/02/2014 00:41:58	-11.114
19/02/2014 00:41:59	-11.11
19/02/2014 00:42:00	-11.132
19/02/2014 00:42:01	-11.114
19/02/2014 00:42:02	-11.105
19/02/2014 00:42:03	-11.11
19/02/2014 00:42:05	-10.77
19/02/2014 00:42:06	-10.77
19/02/2014 00:42:07	-10.77
19/02/2014 00:42:08	-10.77
19/02/2014 00:42:09	-10.77
19/02/2014 00:42:10	-10.77
19/02/2014 00:42:11	-10.77
19/02/2014 00:42:12	-10.77
19/02/2014 00:42:13	-10.781
19/02/2014 00:42:14	-10.781
19/02/2014 00:42:15	-10.784
19/02/2014 00:42:16	-10.798
19/02/2014 00:42:17	-10.803
19/02/2014 00:42:18	-10.802
19/02/2014 00:42:19	-10.805
19/02/2014 00:42:20	-10.854
19/02/2014 00:42:21	-10.86
19/02/2014 00:42:22	-10.84
19/02/2014 00:42:23	-10.808
19/02/2014 00:42:24	-10.852
19/02/2014 00:42:25	-10.875
19/02/2014 00:42:26	-10.898
19/02/2014 00:42:27	-10.973
19/02/2014 00:42:28	-11.006
19/02/2014 00:42:29	-11.064
19/02/2014 00:42:30	-11.079
19/02/2014 00:42:31	-11.046
19/02/2014 00:42:32	-11.124
19/02/2014 00:42:33	-11.117
19/02/2014 00:42:34	-11.067
19/02/2014 00:42:35	-11.092
19/02/2014 00:42:36	-11.092
19/02/2014 00:42:37	-11.092
19/02/2014 00:42:38	-11.092
19/02/2014 00:42:39	-11.092
19/02/2014 00:42:40	-11.092
19/02/2014 00:42:41	-11.092
19/02/2014 00:42:42	-11.092
19/02/2014 00:42:43	-11.062
19/02/2014 00:42:44	-11.072
19/02/2014 00:42:45	-11.011
19/02/2014 00:42:46	-11.092
19/02/2014 00:42:47	-11.107
19/02/2014 00:42:48	-11.125
19/02/2014 00:42:49	-11.174
19/02/2014 00:42:50	-11.209
19/02/2014 00:42:51	-11.213
19/02/2014 00:42:52	-11.179
19/02/2014 00:42:53	-11.171
19/02/2014 00:42:54	-11.23
19/02/2014 00:42:55	-11.23
19/02/2014 00:42:56	-11.222
19/02/2014 00:42:57	-11.261
19/02/2014 00:42:58	-11.244
19/02/2014 00:42:59	-11.28
19/02/2014 00:43:00	-11.273
19/02/2014 00:43:01	-11.32
19/02/2014 00:43:02	-11.345
19/02/2014 00:43:03	-11.389
19/02/2014 00:43:04	-11.395
19/02/2014 00:43:05	-11.393
19/02/2014 00:43:06	-11.393
19/02/2014 00:43:07	-11.393
19/02/2014 00:43:08	-11.393
19/02/2014 00:43:09	-11.393
19/02/2014 00:43:10	-11.393
19/02/2014 00:43:11	-11.393
19/02/2014 00:43:12	-11.393
19/02/2014 00:43:13	-11.382
19/02/2014 00:43:14	-11.405
19/02/2014 00:43:15	-11.364
19/02/2014 00:43:16	-11.394
19/02/2014 00:43:17	-11.376
19/02/2014 00:43:18	-11.354
19/02/2014 00:43:19	-11.36
19/02/2014 00:43:20	-11.342
19/02/2014 00:43:21	-11.331
19/02/2014 00:43:22	-11.374
19/02/2014 00:43:23	-11.368
19/02/2014 00:43:24	-11.369
19/02/2014 00:43:25	-11.38
19/02/2014 00:43:26	-11.396
19/02/2014 00:43:27	-11.399
19/02/2014 00:43:28	-11.41
19/02/2014 00:43:29	-11.447
19/02/2014 00:43:30	-11.428
19/02/2014 00:43:31	-11.436
19/02/2014 00:43:32	-11.439
19/02/2014 00:43:33	-11.434
19/02/2014 00:43:34	-11.412
19/02/2014 00:43:35	-11.406
19/02/2014 00:43:37	-11.406
19/02/2014 00:43:38	-11.406
19/02/2014 00:43:39	-11.406
19/02/2014 00:43:40	-11.406
19/02/2014 00:43:41	-11.406
19/02/2014 00:43:42	-11.406
19/02/2014 00:43:43	-11.406
19/02/2014 00:43:44	-11.415
19/02/2014 00:43:45	-11.424
19/02/2014 00:43:46	-11.442
19/02/2014 00:43:47	-11.476
19/02/2014 00:43:48	-11.496
19/02/2014 00:43:49	-11.398
19/02/2014 00:43:50	-11.407
19/02/2014 00:43:51	-11.415
19/02/2014 00:43:52	-11.429
19/02/2014 00:43:53	-11.433
19/02/2014 00:43:54	-11.445
19/02/2014 00:43:55	-11.453
19/02/2014 00:43:56	-11.447
19/02/2014 00:43:57	-11.449
19/02/2014 00:43:58	-11.478
19/02/2014 00:43:59	-11.488
19/02/2014 00:44:00	-11.499
19/02/2014 00:44:01	-11.485
19/02/2014 00:44:02	-11.463
19/02/2014 00:44:03	-11.454
19/02/2014 00:44:04	-11.455
19/02/2014 00:44:05	-11.452
19/02/2014 00:44:06	-11.455
19/02/2014 00:44:07	-11.455
19/02/2014 00:44:08	-11.455
19/02/2014 00:44:09	-11.455
19/02/2014 00:44:10	-11.455
19/02/2014 00:44:11	-11.455
19/02/2014 00:44:12	-11.455
19/02/2014 00:44:13	-11.455
19/02/2014 00:44:14	-11.443
19/02/2014 00:44:15	-11.417
19/02/2014 00:44:16	-11.404
19/02/2014 00:44:17	-11.408
19/02/2014 00:44:18	-11.425
19/02/2014 00:44:19	-11.437
19/02/2014 00:44:20	-11.44
19/02/2014 00:44:21	-11.448
19/02/2014 00:44:22	-11.454
19/02/2014 00:44:23	-11.465
19/02/2014 00:44:24	-11.474
19/02/2014 00:44:25	-11.502
19/02/2014 00:44:26	-11.495
19/02/2014 00:44:27	-11.482
19/02/2014 00:44:28	-11.484
19/02/2014 00:44:29	-11.484
19/02/2014 00:44:30	-11.487
19/02/2014 00:44:31	-11.5
19/02/2014 00:44:32	-11.49
19/02/2014 00:44:33	-11.518
19/02/2014 00:44:34	-11.529
19/02/2014 00:44:35	-11.529
19/02/2014 00:44:36	-11.526
19/02/2014 00:44:37	-11.526
19/02/2014 00:44:38	-11.526
19/02/2014 00:44:39	-11.526
19/02/2014 00:44:40	-11.526
19/02/2014 00:44:41	-11.526
19/02/2014 00:44:42	-11.526
19/02/2014 00:44:43	-11.526
19/02/2014 00:44:44	-11.522
19/02/2014 00:44:45	-11.521
19/02/2014 00:44:46	-11.513
19/02/2014 00:44:47	-11.511
19/02/2014 00:44:48	-11.513
19/02/2014 00:44:49	-11.515
19/02/2014 00:44:50	-11.516
19/02/2014 00:44:51	-11.54
19/02/2014 00:44:52	-11.547
19/02/2014 00:44:53	-11.545
19/02/2014 00:44:54	-11.542
19/02/2014 00:44:55	-11.555
19/02/2014 00:44:56	-11.542
19/02/2014 00:44:57	-11.549
19/02/2014 00:44:58	-11.565
19/02/2014 00:44:59	-11.557
19/02/2014 00:45:00	-11.575
19/02/2014 00:45:01	-11.571
19/02/2014 00:45:02	-11.561
19/02/2014 00:45:03	-11.557
19/02/2014 00:45:04	-11.553
19/02/2014 00:45:05	-11.548
19/02/2014 00:45:06	-11.546
19/02/2014 00:45:07	-11.546
19/02/2014 00:45:08	-11.546
19/02/2014 00:45:09	-11.546
19/02/2014 00:45:10	-11.546
19/02/2014 00:45:11	-11.546
19/02/2014 00:45:12	-11.546
19/02/2014 00:45:13	-11.546
19/02/2014 00:45:14	-11.536
19/02/2014 00:45:15	-11.51
19/02/2014 00:45:16	-11.515
19/02/2014 00:45:17	-11.517
19/02/2014 00:45:18	-11.524
19/02/2014 00:45:19	-11.498
19/02/2014 00:45:20	-11.512
19/02/2014 00:45:21	-11.509
19/02/2014 00:45:22	-11.502
19/02/2014 00:45:23	-11.5
19/02/2014 00:45:24	-11.515
19/02/2014 00:45:25	-11.527
19/02/2014 00:45:26	-11.517
19/02/2014 00:45:27	-11.518
19/02/2014 00:45:28	-11.529
19/02/2014 00:45:29	-11.535
19/02/2014 00:45:30	-11.534
19/02/2014 00:45:31	-11.544
19/02/2014 00:45:32	-11.546
19/02/2014 00:45:33	-11.542
19/02/2014 00:45:34	-11.546
19/02/2014 00:45:35	-11.54
19/02/2014 00:45:36	-11.536
19/02/2014 00:45:38	-11.536
19/02/2014 00:45:39	-11.536
19/02/2014 00:45:40	-11.536
19/02/2014 00:45:41	-11.536
19/02/2014 00:45:42	-11.536
19/02/2014 00:45:43	-11.536
19/02/2014 00:45:44	-11.536
19/02/2014 00:45:45	-11.534
19/02/2014 00:45:46	-11.527
19/02/2014 00:45:47	-11.531
19/02/2014 00:45:48	-11.531
19/02/2014 00:45:49	-11.531
19/02/2014 00:45:50	-11.537
19/02/2014 00:45:51	-11.524
19/02/2014 00:45:52	-11.528
19/02/2014 00:45:53	-11.528
19/02/2014 00:45:54	-11.525
19/02/2014 00:45:55	-11.522
19/02/2014 00:45:56	-11.529
19/02/2014 00:45:57	-11.527
19/02/2014 00:45:58	-11.534
19/02/2014 00:45:59	-11.523
19/02/2014 00:46:00	-11.534
19/02/2014 00:46:01	-11.517
19/02/2014 00:46:02	-11.517
19/02/2014 00:46:03	-11.522
19/02/2014 00:46:04	-11.508
19/02/2014 00:46:05	-11.508
19/02/2014 00:46:06	-11.511
19/02/2014 00:46:07	-11.51
19/02/2014 00:46:08	-11.51
19/02/2014 00:46:09	-11.51
19/02/2014 00:46:10	-11.51
19/02/2014 00:46:11	-11.51
19/02/2014 00:46:12	-11.51
19/02/2014 00:46:13	-11.51
19/02/2014 00:46:14	-11.51
19/02/2014 00:46:15	-11.508
19/02/2014 00:46:16	-11.5
19/02/2014 00:46:17	-11.504
19/02/2014 00:46:18	-11.501
19/02/2014 00:46:19	-11.504
19/02/2014 00:46:20	-11.505
19/02/2014 00:46:21	-11.507
19/02/2014 00:46:22	-11.513
19/02/2014 00:46:23	-11.511
19/02/2014 00:46:24	-11.508
19/02/2014 00:46:25	-11.515
19/02/2014 00:46:26	-11.523
19/02/2014 00:46:27	-11.52
19/02/2014 00:46:28	-11.525
19/02/2014 00:46:29	-11.517
19/02/2014 00:46:30	-11.515
19/02/2014 00:46:31	-11.515
19/02/2014 00:46:32	-11.511
19/02/2014 00:46:33	-11.517
19/02/2014 00:46:34	-11.51
19/02/2014 00:46:35	-11.507
19/02/2014 00:46:36	-11.511
19/02/2014 00:46:37	-11.524
19/02/2014 00:46:38	-11.524
19/02/2014 00:46:39	-11.524
19/02/2014 00:46:40	-11.524
19/02/2014 00:46:41	-11.524
19/02/2014 00:46:42	-11.524
19/02/2014 00:46:43	-11.524
19/02/2014 00:46:44	-11.524
19/02/2014 00:46:45	-11.523
19/02/2014 00:46:46	-11.539
19/02/2014 00:46:47	-11.528
19/02/2014 00:46:48	-11.533
19/02/2014 00:46:49	-11.536
19/02/2014 00:46:50	-11.545
19/02/2014 00:46:51	-11.55
19/02/2014 00:46:52	-11.552
19/02/2014 00:46:53	-11.561
19/02/2014 00:46:54	-11.56
19/02/2014 00:46:55	-11.562
19/02/2014 00:46:56	-11.569
19/02/2014 00:46:57	-11.576
19/02/2014 00:46:58	-11.583
19/02/2014 00:46:59	-11.592
19/02/2014 00:47:00	-11.603
19/02/2014 00:47:01	-11.606
19/02/2014 00:47:02	-11.603
19/02/2014 00:47:03	-11.599
19/02/2014 00:47:04	-11.606
19/02/2014 00:47:05	-11.604
19/02/2014 00:47:06	-11.59
19/02/2014 00:47:07	-11.598
19/02/2014 00:47:08	-11.598
19/02/2014 00:47:09	-11.598
19/02/2014 00:47:10	-11.598
19/02/2014 00:47:11	-11.598
19/02/2014 00:47:12	-11.598
19/02/2014 00:47:13	-11.598
19/02/2014 00:47:14	-11.598
19/02/2014 00:47:15	-11.594
19/02/2014 00:47:16	-11.599
19/02/2014 00:47:17	-11.592
19/02/2014 00:47:18	-11.593
19/02/2014 00:47:19	-11.601
19/02/2014 00:47:20	-11.619
19/02/2014 00:47:21	-11.625
19/02/2014 00:47:22	-11.632
19/02/2014 00:47:23	-11.634
19/02/2014 00:47:24	-11.641
19/02/2014 00:47:25	-11.633
19/02/2014 00:47:26	-11.635
19/02/2014 00:47:27	-11.64
19/02/2014 00:47:28	-11.642
19/02/2014 00:47:29	-11.636
19/02/2014 00:47:30	-11.636
19/02/2014 00:47:31	-11.643
19/02/2014 00:47:32	-11.651
19/02/2014 00:47:33	-11.648
19/02/2014 00:47:34	-11.648
19/02/2014 00:47:35	-11.65
19/02/2014 00:47:36	-11.659
19/02/2014 00:47:37	-11.652
19/02/2014 00:47:39	-11.652
19/02/2014 00:47:40	-11.652
19/02/2014 00:47:41	-11.652
19/02/2014 00:47:42	-11.652
19/02/2014 00:47:43	-11.652
19/02/2014 00:47:44	-11.652
19/02/2014 00:47:45	-11.652
19/02/2014 00:47:46	-11.659
19/02/2014 00:47:47	-11.662
19/02/2014 00:47:48	-11.662
19/02/2014 00:47:49	-11.665
19/02/2014 00:47:50	-11.663
19/02/2014 00:47:51	-11.667
19/02/2014 00:47:52	-11.672
19/02/2014 00:47:53	-11.673
19/02/2014 00:47:54	-11.67
19/02/2014 00:47:55	-11.677
19/02/2014 00:47:56	-11.676
19/02/2014 00:47:57	-11.685
19/02/2014 00:47:58	-11.694
19/02/2014 00:47:59	-11.694
19/02/2014 00:48:00	-11.702
19/02/2014 00:48:01	-11.698
19/02/2014 00:48:02	-11.703
19/02/2014 00:48:03	-11.709
19/02/2014 00:48:04	-11.715
19/02/2014 00:48:05	-11.722
19/02/2014 00:48:06	-11.709
19/02/2014 00:48:07	-11.708
19/02/2014 00:48:08	-11.7
19/02/2014 00:48:09	-11.7
19/02/2014 00:48:10	-11.7
19/02/2014 00:48:11	-11.7
19/02/2014 00:48:12	-11.7
19/02/2014 00:48:13	-11.7
19/02/2014 00:48:14	-11.7
19/02/2014 00:48:15	-11.7
19/02/2014 00:48:16	-11.7
19/02/2014 00:48:17	-11.688
19/02/2014 00:48:18	-11.684
19/02/2014 00:48:19	-11.685
19/02/2014 00:48:20	-11.69
19/02/2014 00:48:21	-11.695
19/02/2014 00:48:22	-11.691
19/02/2014 00:48:23	-11.692
19/02/2014 00:48:24	-11.697
19/02/2014 00:48:25	-11.687
19/02/2014 00:48:26	-11.672
19/02/2014 00:48:27	-11.671
19/02/2014 00:48:28	-11.673
19/02/2014 00:48:29	-11.678
19/02/2014 00:48:30	-11.681
19/02/2014 00:48:31	-11.678
19/02/2014 00:48:32	-11.683
19/02/2014 00:48:33	-11.688
19/02/2014 00:48:34	-11.689
19/02/2014 00:48:35	-11.695
19/02/2014 00:48:36	-11.69
19/02/2014 00:48:37	-11.691
19/02/2014 00:48:38	-11.692
19/02/2014 00:48:39	-11.692
19/02/2014 00:48:40	-11.692
19/02/2014 00:48:41	-11.692
19/02/2014 00:48:42	-11.692
19/02/2014 00:48:43	-11.692
19/02/2014 00:48:44	-11.692
19/02/2014 00:48:45	-11.692
19/02/2014 00:48:46	-11.669
19/02/2014 00:48:47	-11.665
19/02/2014 00:48:48	-11.669
19/02/2014 00:48:49	-11.669
19/02/2014 00:48:50	-11.663
19/02/2014 00:48:51	-11.664
19/02/2014 00:48:52	-11.665
19/02/2014 00:48:53	-11.661
19/02/2014 00:48:54	-11.674
19/02/2014 00:48:55	-11.673
19/02/2014 00:48:56	-11.672
19/02/2014 00:48:57	-11.668
19/02/2014 00:48:58	-11.667
19/02/2014 00:48:59	-11.666
19/02/2014 00:49:00	-11.667
19/02/2014 00:49:01	-11.669
19/02/2014 00:49:02	-11.676
19/02/2014 00:49:03	-11.671
19/02/2014 00:49:04	-11.674
19/02/2014 00:49:05	-11.684
19/02/2014 00:49:06	-11.685
19/02/2014 00:49:07	-11.691
19/02/2014 00:49:08	-11.684
19/02/2014 00:49:09	-11.684
19/02/2014 00:49:10	-11.684
19/02/2014 00:49:11	-11.684
19/02/2014 00:49:12	-11.684
19/02/2014 00:49:13	-11.684
19/02/2014 00:49:14	-11.684
19/02/2014 00:49:15	-11.684
19/02/2014 00:49:16	-11.671
19/02/2014 00:49:17	-11.668
19/02/2014 00:49:18	-11.673
19/02/2014 00:49:19	-11.674
19/02/2014 00:49:20	-11.676
19/02/2014 00:49:21	-11.679
19/02/2014 00:49:22	-11.679
19/02/2014 00:49:23	-11.684
19/02/2014 00:49:24	-11.686
19/02/2014 00:49:25	-11.693
19/02/2014 00:49:26	-11.689
19/02/2014 00:49:27	-11.691
19/02/2014 00:49:28	-11.689
19/02/2014 00:49:29	-11.69
19/02/2014 00:49:30	-11.69
19/02/2014 00:49:31	-11.69
19/02/2014 00:49:32	-11.69
19/02/2014 00:49:33	-11.694
19/02/2014 00:49:34	-11.696
19/02/2014 00:49:35	-11.697
19/02/2014 00:49:36	-11.692
19/02/2014 00:49:37	-11.688
19/02/2014 00:49:38	-11.693
19/02/2014 00:49:40	-11.693
19/02/2014 00:49:41	-11.693
19/02/2014 00:49:42	-11.693
19/02/2014 00:49:43	-11.693
19/02/2014 00:49:44	-11.693
19/02/2014 00:49:45	-11.693
19/02/2014 00:49:46	-11.693
19/02/2014 00:49:47	-11.687
19/02/2014 00:49:48	-11.683
19/02/2014 00:49:49	-11.684
19/02/2014 00:49:50	-11.683
19/02/2014 00:49:51	-11.681
19/02/2014 00:49:52	-11.678
19/02/2014 00:49:53	-11.681
19/02/2014 00:49:54	-11.682
19/02/2014 00:49:55	-11.69
19/02/2014 00:49:56	-11.692
19/02/2014 00:49:57	-11.693
19/02/2014 00:49:58	-11.694
19/02/2014 00:49:59	-11.696
19/02/2014 00:50:00	-11.69
19/02/2014 00:50:01	-11.692
19/02/2014 00:50:02	-11.696
19/02/2014 00:50:03	-11.696
19/02/2014 00:50:04	-11.696
19/02/2014 00:50:05	-11.694
19/02/2014 00:50:06	-11.696
19/02/2014 00:50:07	-11.694
19/02/2014 00:50:08	-11.702
19/02/2014 00:50:09	-11.707
19/02/2014 00:50:10	-11.707
19/02/2014 00:50:11	-11.707
19/02/2014 00:50:12	-11.707
19/02/2014 00:50:13	-11.707
19/02/2014 00:50:14	-11.707
19/02/2014 00:50:15	-11.707
19/02/2014 00:50:16	-11.707
19/02/2014 00:50:17	-11.702
19/02/2014 00:50:18	-11.7
19/02/2014 00:50:19	-11.702
19/02/2014 00:50:20	-11.708
19/02/2014 00:50:21	-11.71
19/02/2014 00:50:22	-11.707
19/02/2014 00:50:23	-11.704
19/02/2014 00:50:24	-11.704
19/02/2014 00:50:25	-11.71
19/02/2014 00:50:26	-11.716
19/02/2014 00:50:27	-11.715
19/02/2014 00:50:28	-11.72
19/02/2014 00:50:29	-11.726
19/02/2014 00:50:30	-11.726
19/02/2014 00:50:31	-11.732
19/02/2014 00:50:32	-11.728
19/02/2014 00:50:33	-11.731
19/02/2014 00:50:34	-11.73
19/02/2014 00:50:35	-11.729
19/02/2014 00:50:36	-11.728
19/02/2014 00:50:37	-11.729
19/02/2014 00:50:38	-11.728
19/02/2014 00:50:39	-11.727
19/02/2014 00:50:40	-11.727
19/02/2014 00:50:41	-11.727
19/02/2014 00:50:42	-11.727
19/02/2014 00:50:43	-11.727
19/02/2014 00:50:44	-11.727
19/02/2014 00:50:45	-11.727
19/02/2014 00:50:46	-11.727
19/02/2014 00:50:47	-11.725
19/02/2014 00:50:48	-11.715
19/02/2014 00:50:49	-11.717
19/02/2014 00:50:50	-11.715
19/02/2014 00:50:51	-11.712
19/02/2014 00:50:52	-11.703
19/02/2014 00:50:53	-11.703
19/02/2014 00:50:54	-11.709
19/02/2014 00:50:55	-11.706
19/02/2014 00:50:56	-11.71
19/02/2014 00:50:57	-11.712
19/02/2014 00:50:58	-11.709
19/02/2014 00:50:59	-11.705
19/02/2014 00:51:00	-11.703
19/02/2014 00:51:01	-11.704
19/02/2014 00:51:02	-11.698
19/02/2014 00:51:03	-11.699
19/02/2014 00:51:04	-11.698
19/02/2014 00:51:05	-11.694
19/02/2014 00:51:06	-11.696
19/02/2014 00:51:07	-11.693
19/02/2014 00:51:08	-11.691
19/02/2014 00:51:09	-11.691
19/02/2014 00:51:10	-11.691
19/02/2014 00:51:11	-11.691
19/02/2014 00:51:12	-11.691
19/02/2014 00:51:13	-11.691
19/02/2014 00:51:14	-11.691
19/02/2014 00:51:15	-11.691
19/02/2014 00:51:16	-11.691
19/02/2014 00:51:17	-11.69
19/02/2014 00:51:18	-11.692
19/02/2014 00:51:19	-11.693
19/02/2014 00:51:20	-11.697
19/02/2014 00:51:21	-11.699
19/02/2014 00:51:22	-11.699
19/02/2014 00:51:23	-11.692
19/02/2014 00:51:24	-11.689
19/02/2014 00:51:25	-11.689
19/02/2014 00:51:26	-11.69
19/02/2014 00:51:27	-11.688
19/02/2014 00:51:28	-11.692
19/02/2014 00:51:29	-11.693
19/02/2014 00:51:30	-11.693
19/02/2014 00:51:31	-11.694
19/02/2014 00:51:32	-11.693
19/02/2014 00:51:33	-11.695
19/02/2014 00:51:34	-11.702
19/02/2014 00:51:35	-11.695
19/02/2014 00:51:36	-11.694
19/02/2014 00:51:37	-11.694
19/02/2014 00:51:38	-11.697
19/02/2014 00:51:39	-11.698
19/02/2014 00:51:41	-11.698
19/02/2014 00:51:42	-11.698
19/02/2014 00:51:43	-11.698
19/02/2014 00:51:44	-11.698
19/02/2014 00:51:45	-11.698
19/02/2014 00:51:46	-11.698
19/02/2014 00:51:47	-11.698
19/02/2014 00:51:48	-11.703
19/02/2014 00:51:49	-11.705
19/02/2014 00:51:50	-11.704
19/02/2014 00:51:51	-11.704
19/02/2014 00:51:52	-11.706
19/02/2014 00:51:53	-11.708
19/02/2014 00:51:54	-11.705
19/02/2014 00:51:55	-11.703
19/02/2014 00:51:56	-11.703
19/02/2014 00:51:57	-11.701
19/02/2014 00:51:58	-11.701
19/02/2014 00:51:59	-11.706
19/02/2014 00:52:00	-11.707
19/02/2014 00:52:01	-11.712
19/02/2014 00:52:02	-11.714
19/02/2014 00:52:03	-11.713
19/02/2014 00:52:04	-11.717
19/02/2014 00:52:05	-11.716
19/02/2014 00:52:06	-11.712
19/02/2014 00:52:07	-11.711
19/02/2014 00:52:08	-11.715
19/02/2014 00:52:09	-11.715
19/02/2014 00:52:10	-11.712
19/02/2014 00:52:11	-11.712
19/02/2014 00:52:12	-11.712
19/02/2014 00:52:13	-11.712
19/02/2014 00:52:14	-11.712
19/02/2014 00:52:15	-11.712
19/02/2014 00:52:16	-11.712
19/02/2014 00:52:17	-11.712
19/02/2014 00:52:18	-11.71
19/02/2014 00:52:19	-11.712
19/02/2014 00:52:20	-11.711
19/02/2014 00:52:21	-11.712
19/02/2014 00:52:22	-11.709
19/02/2014 00:52:23	-11.709
19/02/2014 00:52:24	-11.708
19/02/2014 00:52:25	-11.713
19/02/2014 00:52:26	-11.712
19/02/2014 00:52:27	-11.708
19/02/2014 00:52:28	-11.71
19/02/2014 00:52:29	-11.712
19/02/2014 00:52:30	-11.715
19/02/2014 00:52:31	-11.716
19/02/2014 00:52:32	-11.713
19/02/2014 00:52:33	-11.713
19/02/2014 00:52:34	-11.717
19/02/2014 00:52:35	-11.715
19/02/2014 00:52:36	-11.72
19/02/2014 00:52:37	-11.72
19/02/2014 00:52:38	-11.718
19/02/2014 00:52:39	-11.717
19/02/2014 00:52:40	-11.716
19/02/2014 00:52:41	-11.716
19/02/2014 00:52:42	-11.716
19/02/2014 00:52:43	-11.716
19/02/2014 00:52:44	-11.716
19/02/2014 00:52:45	-11.716
19/02/2014 00:52:46	-11.716
19/02/2014 00:52:47	-11.716
19/02/2014 00:52:48	-11.714
19/02/2014 00:52:49	-11.712
19/02/2014 00:52:50	-11.713
19/02/2014 00:52:51	-11.71
19/02/2014 00:52:52	-11.713
19/02/2014 00:52:53	-11.713
19/02/2014 00:52:54	-11.717
19/02/2014 00:52:55	-11.716
19/02/2014 00:52:56	-11.719
19/02/2014 00:52:57	-11.717
19/02/2014 00:52:58	-11.717
19/02/2014 00:52:59	-11.716
19/02/2014 00:53:00	-11.717
19/02/2014 00:53:01	-11.717
19/02/2014 00:53:02	-11.716
19/02/2014 00:53:03	-11.719
19/02/2014 00:53:04	-11.725
19/02/2014 00:53:05	-11.723
19/02/2014 00:53:06	-11.715
19/02/2014 00:53:07	-11.709
19/02/2014 00:53:08	-11.706
19/02/2014 00:53:09	-11.706
19/02/2014 00:53:10	-11.705
19/02/2014 00:53:11	-11.705
19/02/2014 00:53:12	-11.705
19/02/2014 00:53:13	-11.705
19/02/2014 00:53:14	-11.705
19/02/2014 00:53:15	-11.705
19/02/2014 00:53:16	-11.705
19/02/2014 00:53:17	-11.705
19/02/2014 00:53:18	-11.672
19/02/2014 00:53:19	-11.671
19/02/2014 00:53:20	-11.669
19/02/2014 00:53:21	-11.67
19/02/2014 00:53:22	-11.673
19/02/2014 00:53:23	-11.669
19/02/2014 00:53:24	-11.67
19/02/2014 00:53:25	-11.669
19/02/2014 00:53:26	-11.668
19/02/2014 00:53:27	-11.673
19/02/2014 00:53:28	-11.678
19/02/2014 00:53:29	-11.672
19/02/2014 00:53:30	-11.672
19/02/2014 00:53:31	-11.669
19/02/2014 00:53:32	-11.672
19/02/2014 00:53:33	-11.674
19/02/2014 00:53:34	-11.677
19/02/2014 00:53:35	-11.676
19/02/2014 00:53:36	-11.674
19/02/2014 00:53:37	-11.673
19/02/2014 00:53:38	-11.673
19/02/2014 00:53:39	-11.674
19/02/2014 00:53:40	-11.675
19/02/2014 00:53:42	-11.675
19/02/2014 00:53:43	-11.675
19/02/2014 00:53:44	-11.675
19/02/2014 00:53:45	-11.675
19/02/2014 00:53:46	-11.675
19/02/2014 00:53:47	-11.675
19/02/2014 00:53:48	-11.675
19/02/2014 00:53:49	-11.676
19/02/2014 00:53:50	-11.675
19/02/2014 00:53:51	-11.673
19/02/2014 00:53:52	-11.676
19/02/2014 00:53:53	-11.674
19/02/2014 00:53:54	-11.676
19/02/2014 00:53:55	-11.679
19/02/2014 00:53:56	-11.681
19/02/2014 00:53:57	-11.675
19/02/2014 00:53:58	-11.682
19/02/2014 00:53:59	-11.681
19/02/2014 00:54:00	-11.684
19/02/2014 00:54:01	-11.684
19/02/2014 00:54:02	-11.682
19/02/2014 00:54:03	-11.681
19/02/2014 00:54:04	-11.678
19/02/2014 00:54:05	-11.68
19/02/2014 00:54:06	-11.682
19/02/2014 00:54:07	-11.684
19/02/2014 00:54:08	-11.684
19/02/2014 00:54:09	-11.681
19/02/2014 00:54:10	-11.684
19/02/2014 00:54:11	-11.685
19/02/2014 00:54:12	-11.685
19/02/2014 00:54:13	-11.685
19/02/2014 00:54:14	-11.685
19/02/2014 00:54:15	-11.685
19/02/2014 00:54:16	-11.685
19/02/2014 00:54:17	-11.685
19/02/2014 00:54:18	-11.685
19/02/2014 00:54:19	-11.686
19/02/2014 00:54:20	-11.69
19/02/2014 00:54:21	-11.693
19/02/2014 00:54:22	-11.694
19/02/2014 00:54:23	-11.691
19/02/2014 00:54:24	-11.689
19/02/2014 00:54:25	-11.692
19/02/2014 00:54:26	-11.694
19/02/2014 00:54:27	-11.697
19/02/2014 00:54:28	-11.693
19/02/2014 00:54:29	-11.69
19/02/2014 00:54:30	-11.692
19/02/2014 00:54:31	-11.692
19/02/2014 00:54:32	-11.702
19/02/2014 00:54:33	-11.697
19/02/2014 00:54:34	-11.701
19/02/2014 00:54:35	-11.708
19/02/2014 00:54:36	-11.705
19/02/2014 00:54:37	-11.706
19/02/2014 00:54:38	-11.697
19/02/2014 00:54:39	-11.695
19/02/2014 00:54:40	-11.691
19/02/2014 00:54:41	-11.689
19/02/2014 00:54:42	-11.689
19/02/2014 00:54:43	-11.689
19/02/2014 00:54:44	-11.689
19/02/2014 00:54:45	-11.689
19/02/2014 00:54:46	-11.689
19/02/2014 00:54:47	-11.689
19/02/2014 00:54:48	-11.689
19/02/2014 00:54:49	-11.685
19/02/2014 00:54:50	-11.684
19/02/2014 00:54:51	-11.688
19/02/2014 00:54:52	-11.683
19/02/2014 00:54:53	-11.686
19/02/2014 00:54:54	-11.691
19/02/2014 00:54:55	-11.695
19/02/2014 00:54:56	-11.701
19/02/2014 00:54:57	-11.7
19/02/2014 00:54:58	-11.703
19/02/2014 00:54:59	-11.712
19/02/2014 00:55:00	-11.718
19/02/2014 00:55:01	-11.717
19/02/2014 00:55:02	-11.726
19/02/2014 00:55:03	-11.725
19/02/2014 00:55:04	-11.725
19/02/2014 00:55:05	-11.728
19/02/2014 00:55:06	-11.73
19/02/2014 00:55:07	-11.733
19/02/2014 00:55:08	-11.728
19/02/2014 00:55:09	-11.725
19/02/2014 00:55:10	-11.728
19/02/2014 00:55:11	-11.723
19/02/2014 00:55:12	-11.723
19/02/2014 00:55:13	-11.723
19/02/2014 00:55:14	-11.723
19/02/2014 00:55:15	-11.723
19/02/2014 00:55:16	-11.723
19/02/2014 00:55:17	-11.723
19/02/2014 00:55:18	-11.723
19/02/2014 00:55:19	-11.716
19/02/2014 00:55:20	-11.714
19/02/2014 00:55:21	-11.704
19/02/2014 00:55:22	-11.7
19/02/2014 00:55:23	-11.7
19/02/2014 00:55:24	-11.694
19/02/2014 00:55:25	-11.696
19/02/2014 00:55:27	-11.691
19/02/2014 00:55:28	-11.681
19/02/2014 00:55:29	-11.676
19/02/2014 00:55:30	-11.674
19/02/2014 00:55:31	-11.671
19/02/2014 00:55:32	-11.673
19/02/2014 00:55:33	-11.672
19/02/2014 00:55:34	-11.669
19/02/2014 00:55:35	-11.668
19/02/2014 00:55:36	-11.665
19/02/2014 00:55:37	-11.67
19/02/2014 00:55:38	-11.664
19/02/2014 00:55:39	-11.663
19/02/2014 00:55:40	-11.66
19/02/2014 00:55:41	-11.666
19/02/2014 00:55:43	-11.666
19/02/2014 00:55:44	-11.666
19/02/2014 00:55:45	-11.666
19/02/2014 00:55:46	-11.666
19/02/2014 00:55:47	-11.666
19/02/2014 00:55:48	-11.666
19/02/2014 00:55:49	-11.666
19/02/2014 00:55:50	-11.663
19/02/2014 00:55:51	-11.657
19/02/2014 00:55:52	-11.657
19/02/2014 00:55:53	-11.658
19/02/2014 00:55:54	-11.661
19/02/2014 00:55:55	-11.666
19/02/2014 00:55:56	-11.666
19/02/2014 00:55:57	-11.667
19/02/2014 00:55:58	-11.661
19/02/2014 00:55:59	-11.663
19/02/2014 00:56:00	-11.667
19/02/2014 00:56:01	-11.661
19/02/2014 00:56:02	-11.662
19/02/2014 00:56:03	-11.657
19/02/2014 00:56:04	-11.664
19/02/2014 00:56:05	-11.665
19/02/2014 00:56:06	-11.666
19/02/2014 00:56:07	-11.671
19/02/2014 00:56:08	-11.672
19/02/2014 00:56:09	-11.672
19/02/2014 00:56:10	-11.671
19/02/2014 00:56:11	-11.671
19/02/2014 00:56:12	-11.67
19/02/2014 00:56:13	-11.67
19/02/2014 00:56:14	-11.67
19/02/2014 00:56:15	-11.67
19/02/2014 00:56:16	-11.67
19/02/2014 00:56:17	-11.67
19/02/2014 00:56:18	-11.67
19/02/2014 00:56:19	-11.67
19/02/2014 00:56:20	-11.666
19/02/2014 00:56:21	-11.664
19/02/2014 00:56:22	-11.664
19/02/2014 00:56:23	-11.66
19/02/2014 00:56:24	-11.664
19/02/2014 00:56:25	-11.667
19/02/2014 00:56:26	-11.669
19/02/2014 00:56:27	-11.668
19/02/2014 00:56:28	-11.667
19/02/2014 00:56:29	-11.666
19/02/2014 00:56:30	-11.666
19/02/2014 00:56:31	-11.666
19/02/2014 00:56:32	-11.666
19/02/2014 00:56:33	-11.661
19/02/2014 00:56:34	-11.662
19/02/2014 00:56:35	-11.661
19/02/2014 00:56:36	-11.659
19/02/2014 00:56:37	-11.658
19/02/2014 00:56:38	-11.663
19/02/2014 00:56:39	-11.663
19/02/2014 00:56:40	-11.665
19/02/2014 00:56:41	-11.663
19/02/2014 00:56:42	-11.672
19/02/2014 00:56:43	-11.672
19/02/2014 00:56:44	-11.672
19/02/2014 00:56:45	-11.672
19/02/2014 00:56:46	-11.672
19/02/2014 00:56:47	-11.672
19/02/2014 00:56:48	-11.672
19/02/2014 00:56:49	-11.672
19/02/2014 00:56:50	-11.673
19/02/2014 00:56:51	-11.676
19/02/2014 00:56:52	-11.67
19/02/2014 00:56:53	-11.673
19/02/2014 00:56:54	-11.674
19/02/2014 00:56:55	-11.676
19/02/2014 00:56:56	-11.676
19/02/2014 00:56:57	-11.68
19/02/2014 00:56:58	-11.681
19/02/2014 00:56:59	-11.682
19/02/2014 00:57:00	-11.684
19/02/2014 00:57:01	-11.686
19/02/2014 00:57:02	-11.688
19/02/2014 00:57:03	-11.691
19/02/2014 00:57:04	-11.691
19/02/2014 00:57:05	-11.694
19/02/2014 00:57:06	-11.697
19/02/2014 00:57:07	-11.698
19/02/2014 00:57:08	-11.697
19/02/2014 00:57:09	-11.702
19/02/2014 00:57:10	-11.704
19/02/2014 00:57:11	-11.703
19/02/2014 00:57:12	-11.702
19/02/2014 00:57:14	-11.702
19/02/2014 00:57:15	-11.702
19/02/2014 00:57:16	-11.702
19/02/2014 00:57:17	-11.702
19/02/2014 00:57:18	-11.702
19/02/2014 00:57:19	-11.702
19/02/2014 00:57:20	-11.702
19/02/2014 00:57:21	-11.698
19/02/2014 00:57:22	-11.7
19/02/2014 00:57:23	-11.701
19/02/2014 00:57:24	-11.704
19/02/2014 00:57:25	-11.705
19/02/2014 00:57:26	-11.708
19/02/2014 00:57:27	-11.711
19/02/2014 00:57:28	-11.709
19/02/2014 00:57:29	-11.712
19/02/2014 00:57:30	-11.715
19/02/2014 00:57:31	-11.71
19/02/2014 00:57:32	-11.713
19/02/2014 00:57:33	-11.713
19/02/2014 00:57:34	-11.715
19/02/2014 00:57:35	-11.712
19/02/2014 00:57:36	-11.707
19/02/2014 00:57:37	-11.707
19/02/2014 00:57:38	-11.71
19/02/2014 00:57:39	-11.712
19/02/2014 00:57:40	-11.712
19/02/2014 00:57:41	-11.715
19/02/2014 00:57:42	-11.716
19/02/2014 00:57:43	-11.716
19/02/2014 00:57:44	-11.716
19/02/2014 00:57:45	-11.716
19/02/2014 00:57:46	-11.716
19/02/2014 00:57:47	-11.716
19/02/2014 00:57:48	-11.716
19/02/2014 00:57:49	-11.716
19/02/2014 00:57:50	-11.716
19/02/2014 00:57:51	-11.715
19/02/2014 00:57:52	-11.714
19/02/2014 00:57:53	-11.714
19/02/2014 00:57:54	-11.717
19/02/2014 00:57:55	-11.719
19/02/2014 00:57:56	-11.716
19/02/2014 00:57:57	-11.717
19/02/2014 00:57:58	-11.718
19/02/2014 00:57:59	-11.727
19/02/2014 00:58:00	-11.728
19/02/2014 00:58:01	-11.723
19/02/2014 00:58:02	-11.72
19/02/2014 00:58:03	-11.721
19/02/2014 00:58:04	-11.719
19/02/2014 00:58:05	-11.723
19/02/2014 00:58:06	-11.72
19/02/2014 00:58:07	-11.718
19/02/2014 00:58:08	-11.721
19/02/2014 00:58:09	-11.719
19/02/2014 00:58:10	-11.721
19/02/2014 00:58:11	-11.726
19/02/2014 00:58:12	-11.73
19/02/2014 00:58:13	-11.732
19/02/2014 00:58:14	-11.732
19/02/2014 00:58:15	-11.732
19/02/2014 00:58:16	-11.732
19/02/2014 00:58:17	-11.732
19/02/2014 00:58:18	-11.732
19/02/2014 00:58:19	-11.732
19/02/2014 00:58:20	-11.732
19/02/2014 00:58:21	-11.732
19/02/2014 00:58:22	-11.731
19/02/2014 00:58:23	-11.734
19/02/2014 00:58:24	-11.734
19/02/2014 00:58:25	-11.734
19/02/2014 00:58:26	-11.737
19/02/2014 00:58:27	-11.742
19/02/2014 00:58:28	-11.747
19/02/2014 00:58:29	-11.744
19/02/2014 00:58:30	-11.748
19/02/2014 00:58:31	-11.746
19/02/2014 00:58:32	-11.747
19/02/2014 00:58:33	-11.746
19/02/2014 00:58:34	-11.748
19/02/2014 00:58:35	-11.746
19/02/2014 00:58:36	-11.746
19/02/2014 00:58:37	-11.746
19/02/2014 00:58:38	-11.741
19/02/2014 00:58:39	-11.741
19/02/2014 00:58:40	-11.742
19/02/2014 00:58:41	-11.738
19/02/2014 00:58:42	-11.735
19/02/2014 00:58:43	-11.736
19/02/2014 00:58:44	-11.736
19/02/2014 00:58:45	-11.736
19/02/2014 00:58:46	-11.736
19/02/2014 00:58:47	-11.736
19/02/2014 00:58:48	-11.736
19/02/2014 00:58:49	-11.736
19/02/2014 00:58:50	-11.736
19/02/2014 00:58:51	-11.723
19/02/2014 00:58:52	-11.728
19/02/2014 00:58:53	-11.729
19/02/2014 00:58:54	-11.729
19/02/2014 00:58:55	-11.731
19/02/2014 00:58:56	-11.733
19/02/2014 00:58:57	-11.727
19/02/2014 00:58:58	-11.727
19/02/2014 00:58:59	-11.724
19/02/2014 00:59:00	-11.723
19/02/2014 00:59:01	-11.717
19/02/2014 00:59:02	-11.718
19/02/2014 00:59:03	-11.718
19/02/2014 00:59:04	-11.72
19/02/2014 00:59:05	-11.722
19/02/2014 00:59:06	-11.725
19/02/2014 00:59:07	-11.718
19/02/2014 00:59:08	-11.717
19/02/2014 00:59:09	-11.717
19/02/2014 00:59:10	-11.715
19/02/2014 00:59:11	-11.717
19/02/2014 00:59:12	-11.715
19/02/2014 00:59:14	-11.718
19/02/2014 00:59:15	-11.718
19/02/2014 00:59:16	-11.718
19/02/2014 00:59:17	-11.718
19/02/2014 00:59:18	-11.718
19/02/2014 00:59:19	-11.718
19/02/2014 00:59:20	-11.718
19/02/2014 00:59:21	-11.718
19/02/2014 00:59:22	-11.718
19/02/2014 00:59:23	-11.717
19/02/2014 00:59:24	-11.718
19/02/2014 00:59:25	-11.721
19/02/2014 00:59:26	-11.722
19/02/2014 00:59:27	-11.722
19/02/2014 00:59:28	-11.724
19/02/2014 00:59:29	-11.725
19/02/2014 00:59:30	-11.726
19/02/2014 00:59:31	-11.728
19/02/2014 00:59:32	-11.726
19/02/2014 00:59:33	-11.73
19/02/2014 00:59:34	-11.731
19/02/2014 00:59:35	-11.729
19/02/2014 00:59:36	-11.734
19/02/2014 00:59:37	-11.739
19/02/2014 00:59:38	-11.738
19/02/2014 00:59:39	-11.739
19/02/2014 00:59:40	-11.737
19/02/2014 00:59:41	-11.741
19/02/2014 00:59:42	-11.742
19/02/2014 00:59:43	-11.74
19/02/2014 00:59:44	-11.741
19/02/2014 00:59:45	-11.741
19/02/2014 00:59:46	-11.741
19/02/2014 00:59:47	-11.741
19/02/2014 00:59:48	-11.741
19/02/2014 00:59:49	-11.741
19/02/2014 00:59:50	-11.741
19/02/2014 00:59:51	-11.741
19/02/2014 00:59:52	-11.741
19/02/2014 00:59:53	-11.741
19/02/2014 00:59:54	-11.741
19/02/2014 00:59:55	-11.742
19/02/2014 00:59:56	-11.746
19/02/2014 00:59:57	-11.746
19/02/2014 00:59:58	-11.746
19/02/2014 00:59:59	-11.749
19/02/2014 01:00:00	-11.75
19/02/2014 01:00:01	-11.754
19/02/2014 01:00:02	-11.752
19/02/2014 01:00:03	-11.754
19/02/2014 01:00:04	-11.756
19/02/2014 01:00:05	-11.757
19/02/2014 01:00:06	-11.756
19/02/2014 01:00:07	-11.756
19/02/2014 01:00:08	-11.758
19/02/2014 01:00:09	-11.758
19/02/2014 01:00:10	-11.758
19/02/2014 01:00:11	-11.758
19/02/2014 01:00:12	-11.753
19/02/2014 01:00:13	-11.751
19/02/2014 01:00:14	-11.751
19/02/2014 01:00:15	-11.751
19/02/2014 01:00:16	-11.751
19/02/2014 01:00:17	-11.751
19/02/2014 01:00:18	-11.751
19/02/2014 01:00:19	-11.751
19/02/2014 01:00:20	-11.751
19/02/2014 01:00:21	-11.751
19/02/2014 01:00:22	-11.75
19/02/2014 01:00:23	-11.75
19/02/2014 01:00:24	-11.749
19/02/2014 01:00:25	-11.744
19/02/2014 01:00:26	-11.743
19/02/2014 01:00:27	-11.742
19/02/2014 01:00:28	-11.748
19/02/2014 01:00:29	-11.752
19/02/2014 01:00:30	-11.75
19/02/2014 01:00:31	-11.749
19/02/2014 01:00:32	-11.743
19/02/2014 01:00:33	-11.743
19/02/2014 01:00:34	-11.745
19/02/2014 01:00:35	-11.744
19/02/2014 01:00:36	-11.745
19/02/2014 01:00:37	-11.749
19/02/2014 01:00:38	-11.751
19/02/2014 01:00:39	-11.753
19/02/2014 01:00:40	-11.753
19/02/2014 01:00:41	-11.757
19/02/2014 01:00:42	-11.757
19/02/2014 01:00:43	-11.755
19/02/2014 01:00:44	-11.75
19/02/2014 01:00:45	-11.75
19/02/2014 01:00:46	-11.75
19/02/2014 01:00:47	-11.75
19/02/2014 01:00:48	-11.75
19/02/2014 01:00:49	-11.75
19/02/2014 01:00:50	-11.75
19/02/2014 01:00:51	-11.75
19/02/2014 01:00:52	-11.749
19/02/2014 01:00:53	-11.746
19/02/2014 01:00:54	-11.744
19/02/2014 01:00:55	-11.747
19/02/2014 01:00:56	-11.747
19/02/2014 01:00:57	-11.746
19/02/2014 01:00:58	-11.749
19/02/2014 01:00:59	-11.75
19/02/2014 01:01:00	-11.746
19/02/2014 01:01:01	-11.746
19/02/2014 01:01:02	-11.746
19/02/2014 01:01:03	-11.749
19/02/2014 01:01:04	-11.752
19/02/2014 01:01:05	-11.753
19/02/2014 01:01:06	-11.751
19/02/2014 01:01:07	-11.749
19/02/2014 01:01:08	-11.75
19/02/2014 01:01:09	-11.751
19/02/2014 01:01:10	-11.756
19/02/2014 01:01:11	-11.759
19/02/2014 01:01:12	-11.76
19/02/2014 01:01:13	-11.762
19/02/2014 01:01:15	-11.763
19/02/2014 01:01:16	-11.763
19/02/2014 01:01:17	-11.763
19/02/2014 01:01:18	-11.763
19/02/2014 01:01:19	-11.763
19/02/2014 01:01:20	-11.763
19/02/2014 01:01:21	-11.763
19/02/2014 01:01:22	-11.763
19/02/2014 01:01:23	-11.761
19/02/2014 01:01:24	-11.756
19/02/2014 01:01:25	-11.755
19/02/2014 01:01:26	-11.754
19/02/2014 01:01:27	-11.756
19/02/2014 01:01:28	-11.756
19/02/2014 01:01:29	-11.755
19/02/2014 01:01:30	-11.755
19/02/2014 01:01:31	-11.753
19/02/2014 01:01:32	-11.755
19/02/2014 01:01:33	-11.756
19/02/2014 01:01:34	-11.753
19/02/2014 01:01:35	-11.75
19/02/2014 01:01:36	-11.753
19/02/2014 01:01:37	-11.751
19/02/2014 01:01:38	-11.752
19/02/2014 01:01:39	-11.754
19/02/2014 01:01:40	-11.753
19/02/2014 01:01:41	-11.754
19/02/2014 01:01:42	-11.754
19/02/2014 01:01:43	-11.754
19/02/2014 01:01:44	-11.758
19/02/2014 01:01:45	-11.758
19/02/2014 01:01:46	-11.758
19/02/2014 01:01:47	-11.758
19/02/2014 01:01:48	-11.758
19/02/2014 01:01:49	-11.758
19/02/2014 01:01:50	-11.758
19/02/2014 01:01:51	-11.758
19/02/2014 01:01:52	-11.758
19/02/2014 01:01:53	-11.756
19/02/2014 01:01:54	-11.757
19/02/2014 01:01:55	-11.755
19/02/2014 01:01:56	-11.753
19/02/2014 01:01:57	-11.753
19/02/2014 01:01:58	-11.754
19/02/2014 01:01:59	-11.749
19/02/2014 01:02:00	-11.749
19/02/2014 01:02:01	-11.749
19/02/2014 01:02:02	-11.749
19/02/2014 01:02:03	-11.747
19/02/2014 01:02:04	-11.747
19/02/2014 01:02:05	-11.746
19/02/2014 01:02:06	-11.746
19/02/2014 01:02:07	-11.747
19/02/2014 01:02:08	-11.748
19/02/2014 01:02:09	-11.748
19/02/2014 01:02:10	-11.749
19/02/2014 01:02:11	-11.75
19/02/2014 01:02:12	-11.753
19/02/2014 01:02:13	-11.753
19/02/2014 01:02:14	-11.749
19/02/2014 01:02:15	-11.751
19/02/2014 01:02:16	-11.751
19/02/2014 01:02:17	-11.751
19/02/2014 01:02:18	-11.751
19/02/2014 01:02:19	-11.751
19/02/2014 01:02:20	-11.751
19/02/2014 01:02:21	-11.751
19/02/2014 01:02:22	-11.751
19/02/2014 01:02:23	-11.755
19/02/2014 01:02:24	-11.756
19/02/2014 01:02:25	-11.757
19/02/2014 01:02:26	-11.758
19/02/2014 01:02:27	-11.762
19/02/2014 01:02:28	-11.764
19/02/2014 01:02:29	-11.767
19/02/2014 01:02:30	-11.77
19/02/2014 01:02:31	-11.772
19/02/2014 01:02:32	-11.776
19/02/2014 01:02:33	-11.777
19/02/2014 01:02:34	-11.78
19/02/2014 01:02:35	-11.785
19/02/2014 01:02:36	-11.793
19/02/2014 01:02:37	-11.792
19/02/2014 01:02:38	-11.791
19/02/2014 01:02:39	-11.795
19/02/2014 01:02:40	-11.797
19/02/2014 01:02:41	-11.798
19/02/2014 01:02:42	-11.8
19/02/2014 01:02:43	-11.8
19/02/2014 01:02:44	-11.802
19/02/2014 01:02:45	-11.805
19/02/2014 01:02:46	-11.805
19/02/2014 01:02:47	-11.805
19/02/2014 01:02:48	-11.805
19/02/2014 01:02:49	-11.805
19/02/2014 01:02:50	-11.805
19/02/2014 01:02:51	-11.805
19/02/2014 01:02:52	-11.805
19/02/2014 01:02:53	-11.802
19/02/2014 01:02:54	-11.804
19/02/2014 01:02:55	-11.804
19/02/2014 01:02:56	-11.805
19/02/2014 01:02:57	-11.804
19/02/2014 01:02:58	-11.806
19/02/2014 01:02:59	-11.805
19/02/2014 01:03:00	-11.804
19/02/2014 01:03:01	-11.799
19/02/2014 01:03:02	-11.801
19/02/2014 01:03:03	-11.802
19/02/2014 01:03:04	-11.8
19/02/2014 01:03:05	-11.798
19/02/2014 01:03:06	-11.798
19/02/2014 01:03:07	-11.797
19/02/2014 01:03:08	-11.8
19/02/2014 01:03:09	-11.8
19/02/2014 01:03:10	-11.802
19/02/2014 01:03:11	-11.802
19/02/2014 01:03:12	-11.804
19/02/2014 01:03:13	-11.802
19/02/2014 01:03:14	-11.801
19/02/2014 01:03:16	-11.804
19/02/2014 01:03:17	-11.804
19/02/2014 01:03:18	-11.804
19/02/2014 01:03:19	-11.804
19/02/2014 01:03:20	-11.804
19/02/2014 01:03:21	-11.804
19/02/2014 01:03:22	-11.804
19/02/2014 01:03:23	-11.804
19/02/2014 01:03:24	-11.801
19/02/2014 01:03:25	-11.8
19/02/2014 01:03:26	-11.799
19/02/2014 01:03:27	-11.801
19/02/2014 01:03:28	-11.802
19/02/2014 01:03:29	-11.803
19/02/2014 01:03:30	-11.803
19/02/2014 01:03:31	-11.806
19/02/2014 01:03:32	-11.807
19/02/2014 01:03:33	-11.805
19/02/2014 01:03:34	-11.806
19/02/2014 01:03:35	-11.807
19/02/2014 01:03:36	-11.807
19/02/2014 01:03:37	-11.802
19/02/2014 01:03:38	-11.806
19/02/2014 01:03:39	-11.808
19/02/2014 01:03:40	-11.808
19/02/2014 01:03:41	-11.808
19/02/2014 01:03:42	-11.808
19/02/2014 01:03:43	-11.809
19/02/2014 01:03:44	-11.808
19/02/2014 01:03:45	-11.81
19/02/2014 01:03:46	-11.812
19/02/2014 01:03:47	-11.812
19/02/2014 01:03:48	-11.812
19/02/2014 01:03:49	-11.812
19/02/2014 01:03:50	-11.812
19/02/2014 01:03:51	-11.812
19/02/2014 01:03:52	-11.812
19/02/2014 01:03:53	-11.812
19/02/2014 01:03:54	-11.809
19/02/2014 01:03:55	-11.809
19/02/2014 01:03:56	-11.807
19/02/2014 01:03:57	-11.809
19/02/2014 01:03:58	-11.814
19/02/2014 01:03:59	-11.812
19/02/2014 01:04:00	-11.811
19/02/2014 01:04:01	-11.81
19/02/2014 01:04:02	-11.811
19/02/2014 01:04:03	-11.812
19/02/2014 01:04:04	-11.813
19/02/2014 01:04:05	-11.814
19/02/2014 01:04:06	-11.819
19/02/2014 01:04:07	-11.818
19/02/2014 01:04:08	-11.818
19/02/2014 01:04:09	-11.817
19/02/2014 01:04:10	-11.815
19/02/2014 01:04:11	-11.813
19/02/2014 01:04:12	-11.811
19/02/2014 01:04:13	-11.813
19/02/2014 01:04:14	-11.816
19/02/2014 01:04:15	-11.816
19/02/2014 01:04:16	-11.816
19/02/2014 01:04:17	-11.816
19/02/2014 01:04:18	-11.816
19/02/2014 01:04:19	-11.816
19/02/2014 01:04:20	-11.816
19/02/2014 01:04:21	-11.816
19/02/2014 01:04:22	-11.816
19/02/2014 01:04:23	-11.816
19/02/2014 01:04:24	-11.814
19/02/2014 01:04:25	-11.812
19/02/2014 01:04:26	-11.815
19/02/2014 01:04:27	-11.813
19/02/2014 01:04:28	-11.812
19/02/2014 01:04:29	-11.814
19/02/2014 01:04:30	-11.81
19/02/2014 01:04:31	-11.811
19/02/2014 01:04:32	-11.811
19/02/2014 01:04:33	-11.81
19/02/2014 01:04:34	-11.811
19/02/2014 01:04:35	-11.812
19/02/2014 01:04:36	-11.811
19/02/2014 01:04:37	-11.81
19/02/2014 01:04:38	-11.811
19/02/2014 01:04:39	-11.812
19/02/2014 01:04:40	-11.814
19/02/2014 01:04:41	-11.81
19/02/2014 01:04:42	-11.808
19/02/2014 01:04:43	-11.804
19/02/2014 01:04:44	-11.804
19/02/2014 01:04:45	-11.805
19/02/2014 01:04:46	-11.804
19/02/2014 01:04:47	-11.804
19/02/2014 01:04:48	-11.804
19/02/2014 01:04:49	-11.804
19/02/2014 01:04:50	-11.804
19/02/2014 01:04:51	-11.804
19/02/2014 01:04:52	-11.804
19/02/2014 01:04:53	-11.804
19/02/2014 01:04:54	-11.801
19/02/2014 01:04:55	-11.802
19/02/2014 01:04:56	-11.802
19/02/2014 01:04:57	-11.799
19/02/2014 01:04:58	-11.798
19/02/2014 01:04:59	-11.799
19/02/2014 01:05:00	-11.8
19/02/2014 01:05:01	-11.798
19/02/2014 01:05:02	-11.799
19/02/2014 01:05:03	-11.798
19/02/2014 01:05:04	-11.798
19/02/2014 01:05:05	-11.799
19/02/2014 01:05:06	-11.798
19/02/2014 01:05:07	-11.797
19/02/2014 01:05:08	-11.796
19/02/2014 01:05:09	-11.796
19/02/2014 01:05:10	-11.795
19/02/2014 01:05:11	-11.799
19/02/2014 01:05:12	-11.801
19/02/2014 01:05:13	-11.802
19/02/2014 01:05:14	-11.802
19/02/2014 01:05:15	-11.8
19/02/2014 01:05:16	-11.796
19/02/2014 01:05:18	-11.796
19/02/2014 01:05:19	-11.796
19/02/2014 01:05:20	-11.796
19/02/2014 01:05:21	-11.796
19/02/2014 01:05:22	-11.796
19/02/2014 01:05:23	-11.796
19/02/2014 01:05:24	-11.796
19/02/2014 01:05:25	-11.794
19/02/2014 01:05:26	-11.794
19/02/2014 01:05:27	-11.795
19/02/2014 01:05:28	-11.797
19/02/2014 01:05:29	-11.793
19/02/2014 01:05:30	-11.794
19/02/2014 01:05:31	-11.792
19/02/2014 01:05:32	-11.795
19/02/2014 01:05:33	-11.797
19/02/2014 01:05:34	-11.799
19/02/2014 01:05:35	-11.8
19/02/2014 01:05:36	-11.799
19/02/2014 01:05:37	-11.802
19/02/2014 01:05:38	-11.805
19/02/2014 01:05:39	-11.806
19/02/2014 01:05:40	-11.806
19/02/2014 01:05:41	-11.81
19/02/2014 01:05:42	-11.813
19/02/2014 01:05:43	-11.815
19/02/2014 01:05:44	-11.812
19/02/2014 01:05:45	-11.811
19/02/2014 01:05:46	-11.81
19/02/2014 01:05:47	-11.806
19/02/2014 01:05:48	-11.806
19/02/2014 01:05:49	-11.806
19/02/2014 01:05:50	-11.806
19/02/2014 01:05:51	-11.806
19/02/2014 01:05:52	-11.806
19/02/2014 01:05:53	-11.806
19/02/2014 01:05:54	-11.806
19/02/2014 01:05:55	-11.804
19/02/2014 01:05:56	-11.804
19/02/2014 01:05:57	-11.803
19/02/2014 01:05:58	-11.803
19/02/2014 01:05:59	-11.801
19/02/2014 01:06:00	-11.8
19/02/2014 01:06:01	-11.799
19/02/2014 01:06:02	-11.798
19/02/2014 01:06:03	-11.797
19/02/2014 01:06:04	-11.8
19/02/2014 01:06:05	-11.802
19/02/2014 01:06:06	-11.801
19/02/2014 01:06:07	-11.801
19/02/2014 01:06:08	-11.798
19/02/2014 01:06:09	-11.798
19/02/2014 01:06:10	-11.798
19/02/2014 01:06:11	-11.798
19/02/2014 01:06:12	-11.796
19/02/2014 01:06:13	-11.794
19/02/2014 01:06:14	-11.794
19/02/2014 01:06:15	-11.793
19/02/2014 01:06:16	-11.796
19/02/2014 01:06:17	-11.793
19/02/2014 01:06:18	-11.793
19/02/2014 01:06:19	-11.793
19/02/2014 01:06:20	-11.793
19/02/2014 01:06:21	-11.793
19/02/2014 01:06:22	-11.793
19/02/2014 01:06:23	-11.793
19/02/2014 01:06:24	-11.793
19/02/2014 01:06:25	-11.794
19/02/2014 01:06:26	-11.791
19/02/2014 01:06:27	-11.791
19/02/2014 01:06:28	-11.787
19/02/2014 01:06:29	-11.788
19/02/2014 01:06:30	-11.789
19/02/2014 01:06:31	-11.789
19/02/2014 01:06:32	-11.793
19/02/2014 01:06:33	-11.794
19/02/2014 01:06:34	-11.793
19/02/2014 01:06:35	-11.792
19/02/2014 01:06:36	-11.792
19/02/2014 01:06:37	-11.791
19/02/2014 01:06:38	-11.791
19/02/2014 01:06:39	-11.792
19/02/2014 01:06:40	-11.794
19/02/2014 01:06:41	-11.795
19/02/2014 01:06:42	-11.794
19/02/2014 01:06:43	-11.793
19/02/2014 01:06:44	-11.794
19/02/2014 01:06:45	-11.792
19/02/2014 01:06:46	-11.792
19/02/2014 01:06:47	-11.791
19/02/2014 01:06:48	-11.791
19/02/2014 01:06:49	-11.791
19/02/2014 01:06:50	-11.791
19/02/2014 01:06:51	-11.791
19/02/2014 01:06:52	-11.791
19/02/2014 01:06:53	-11.791
19/02/2014 01:06:54	-11.791
19/02/2014 01:06:55	-11.789
19/02/2014 01:06:56	-11.786
19/02/2014 01:06:57	-11.785
19/02/2014 01:06:58	-11.784
19/02/2014 01:06:59	-11.784
19/02/2014 01:07:00	-11.784
19/02/2014 01:07:01	-11.785
19/02/2014 01:07:02	-11.783
19/02/2014 01:07:03	-11.784
19/02/2014 01:07:04	-11.782
19/02/2014 01:07:05	-11.781
19/02/2014 01:07:06	-11.782
19/02/2014 01:07:07	-11.781
19/02/2014 01:07:08	-11.781
19/02/2014 01:07:09	-11.779
19/02/2014 01:07:10	-11.777
19/02/2014 01:07:11	-11.778
19/02/2014 01:07:12	-11.779
19/02/2014 01:07:13	-11.78
19/02/2014 01:07:14	-11.778
19/02/2014 01:07:15	-11.776
19/02/2014 01:07:16	-11.776
19/02/2014 01:07:17	-11.779
19/02/2014 01:07:19	-11.779
19/02/2014 01:07:20	-11.779
19/02/2014 01:07:21	-11.779
19/02/2014 01:07:22	-11.779
19/02/2014 01:07:23	-11.779
19/02/2014 01:07:24	-11.779
19/02/2014 01:07:25	-11.779
19/02/2014 01:07:26	-11.776
19/02/2014 01:07:27	-11.774
19/02/2014 01:07:28	-11.773
19/02/2014 01:07:29	-11.773
19/02/2014 01:07:30	-11.772
19/02/2014 01:07:31	-11.775
19/02/2014 01:07:32	-11.775
19/02/2014 01:07:33	-11.773
19/02/2014 01:07:34	-11.773
19/02/2014 01:07:35	-11.775
19/02/2014 01:07:36	-11.776
19/02/2014 01:07:37	-11.775
19/02/2014 01:07:38	-11.777
19/02/2014 01:07:39	-11.776
19/02/2014 01:07:40	-11.778
19/02/2014 01:07:41	-11.778
19/02/2014 01:07:42	-11.777
19/02/2014 01:07:43	-11.778
19/02/2014 01:07:44	-11.779
19/02/2014 01:07:45	-11.779
19/02/2014 01:07:46	-11.779
19/02/2014 01:07:47	-11.777
19/02/2014 01:07:48	-11.779
19/02/2014 01:07:49	-11.779
19/02/2014 01:07:50	-11.779
19/02/2014 01:07:51	-11.779
19/02/2014 01:07:52	-11.779
19/02/2014 01:07:53	-11.779
19/02/2014 01:07:54	-11.779
19/02/2014 01:07:55	-11.777
19/02/2014 01:07:56	-11.779
19/02/2014 01:07:57	-11.776
19/02/2014 01:07:58	-11.776
19/02/2014 01:07:59	-11.777
19/02/2014 01:08:00	-11.778
19/02/2014 01:08:01	-11.778
19/02/2014 01:08:02	-11.778
19/02/2014 01:08:03	-11.781
19/02/2014 01:08:04	-11.78
19/02/2014 01:08:05	-11.782
19/02/2014 01:08:06	-11.779
19/02/2014 01:08:07	-11.78
19/02/2014 01:08:08	-11.778
19/02/2014 01:08:09	-11.777
19/02/2014 01:08:10	-11.774
19/02/2014 01:08:11	-11.778
19/02/2014 01:08:12	-11.775
19/02/2014 01:08:13	-11.775
19/02/2014 01:08:14	-11.774
19/02/2014 01:08:15	-11.774
19/02/2014 01:08:16	-11.773
19/02/2014 01:08:17	-11.774
19/02/2014 01:08:18	-11.773
19/02/2014 01:08:19	-11.773
19/02/2014 01:08:20	-11.773
19/02/2014 01:08:21	-11.773
19/02/2014 01:08:22	-11.773
19/02/2014 01:08:23	-11.773
19/02/2014 01:08:24	-11.773
19/02/2014 01:08:25	-11.771
19/02/2014 01:08:26	-11.772
19/02/2014 01:08:27	-11.77
19/02/2014 01:08:28	-11.771
19/02/2014 01:08:29	-11.772
19/02/2014 01:08:30	-11.771
19/02/2014 01:08:31	-11.768
19/02/2014 01:08:32	-11.768
19/02/2014 01:08:33	-11.769
19/02/2014 01:08:34	-11.769
19/02/2014 01:08:35	-11.77
19/02/2014 01:08:36	-11.772
19/02/2014 01:08:37	-11.772
19/02/2014 01:08:38	-11.771
19/02/2014 01:08:39	-11.771
19/02/2014 01:08:40	-11.773
19/02/2014 01:08:41	-11.774
19/02/2014 01:08:42	-11.776
19/02/2014 01:08:43	-11.776
19/02/2014 01:08:44	-11.774
19/02/2014 01:08:45	-11.774
19/02/2014 01:08:46	-11.776
19/02/2014 01:08:47	-11.777
19/02/2014 01:08:48	-11.775
19/02/2014 01:08:49	-11.775
19/02/2014 01:08:50	-11.775
19/02/2014 01:08:51	-11.775
19/02/2014 01:08:52	-11.775
19/02/2014 01:08:53	-11.775
19/02/2014 01:08:54	-11.775
19/02/2014 01:08:55	-11.775
19/02/2014 01:08:56	-11.774
19/02/2014 01:08:57	-11.778
19/02/2014 01:08:58	-11.777
19/02/2014 01:08:59	-11.779
19/02/2014 01:09:00	-11.782
19/02/2014 01:09:01	-11.78
19/02/2014 01:09:02	-11.78
19/02/2014 01:09:03	-11.779
19/02/2014 01:09:04	-11.78
19/02/2014 01:09:05	-11.78
19/02/2014 01:09:06	-11.779
19/02/2014 01:09:07	-11.778
19/02/2014 01:09:08	-11.781
19/02/2014 01:09:09	-11.781
19/02/2014 01:09:10	-11.78
19/02/2014 01:09:11	-11.781
19/02/2014 01:09:12	-11.781
19/02/2014 01:09:13	-11.782
19/02/2014 01:09:14	-11.781
19/02/2014 01:09:15	-11.782
19/02/2014 01:09:16	-11.78
19/02/2014 01:09:17	-11.782
19/02/2014 01:09:18	-11.782
19/02/2014 01:09:20	-11.782
19/02/2014 01:09:21	-11.782
19/02/2014 01:09:22	-11.782
19/02/2014 01:09:23	-11.782
19/02/2014 01:09:24	-11.782
19/02/2014 01:09:25	-11.782
19/02/2014 01:09:26	-11.781
19/02/2014 01:09:27	-11.781
19/02/2014 01:09:28	-11.779
19/02/2014 01:09:29	-11.781
19/02/2014 01:09:30	-11.778
19/02/2014 01:09:31	-11.779
19/02/2014 01:09:32	-11.778
19/02/2014 01:09:33	-11.78
19/02/2014 01:09:34	-11.78
19/02/2014 01:09:35	-11.783
19/02/2014 01:09:36	-11.784
19/02/2014 01:09:37	-11.784
19/02/2014 01:09:38	-11.784
19/02/2014 01:09:39	-11.783
19/02/2014 01:09:40	-11.782
19/02/2014 01:09:41	-11.781
19/02/2014 01:09:42	-11.783
19/02/2014 01:09:43	-11.785
19/02/2014 01:09:44	-11.786
19/02/2014 01:09:45	-11.785
19/02/2014 01:09:46	-11.785
19/02/2014 01:09:47	-11.784
19/02/2014 01:09:48	-11.785
19/02/2014 01:09:49	-11.787
19/02/2014 01:09:50	-11.787
19/02/2014 01:09:51	-11.787
19/02/2014 01:09:52	-11.787
19/02/2014 01:09:53	-11.787
19/02/2014 01:09:54	-11.787
19/02/2014 01:09:55	-11.787
19/02/2014 01:09:56	-11.787
19/02/2014 01:09:57	-11.79
19/02/2014 01:09:58	-11.788
19/02/2014 01:09:59	-11.79
19/02/2014 01:10:00	-11.79
19/02/2014 01:10:01	-11.79
19/02/2014 01:10:02	-11.792
19/02/2014 01:10:03	-11.792
19/02/2014 01:10:04	-11.794
19/02/2014 01:10:05	-11.794
19/02/2014 01:10:06	-11.794
19/02/2014 01:10:07	-11.797
19/02/2014 01:10:08	-11.797
19/02/2014 01:10:09	-11.8
19/02/2014 01:10:10	-11.802
19/02/2014 01:10:11	-11.799
19/02/2014 01:10:12	-11.8
19/02/2014 01:10:13	-11.8
19/02/2014 01:10:14	-11.802
19/02/2014 01:10:15	-11.802
19/02/2014 01:10:16	-11.802
19/02/2014 01:10:17	-11.802
19/02/2014 01:10:18	-11.803
19/02/2014 01:10:19	-11.802
19/02/2014 01:10:20	-11.802
19/02/2014 01:10:21	-11.802
19/02/2014 01:10:22	-11.802
19/02/2014 01:10:23	-11.802
19/02/2014 01:10:24	-11.802
19/02/2014 01:10:25	-11.802
19/02/2014 01:10:26	-11.799
19/02/2014 01:10:27	-11.799
19/02/2014 01:10:28	-11.797
19/02/2014 01:10:29	-11.8
19/02/2014 01:10:30	-11.8
19/02/2014 01:10:31	-11.8
19/02/2014 01:10:32	-11.8
19/02/2014 01:10:33	-11.796
19/02/2014 01:10:34	-11.796
19/02/2014 01:10:35	-11.797
19/02/2014 01:10:36	-11.796
19/02/2014 01:10:37	-11.795
19/02/2014 01:10:38	-11.795
19/02/2014 01:10:39	-11.796
19/02/2014 01:10:40	-11.794
19/02/2014 01:10:41	-11.794
19/02/2014 01:10:42	-11.796
19/02/2014 01:10:43	-11.798
19/02/2014 01:10:44	-11.796
19/02/2014 01:10:45	-11.796
19/02/2014 01:10:46	-11.796
19/02/2014 01:10:47	-11.797
19/02/2014 01:10:48	-11.799
19/02/2014 01:10:49	-11.798
19/02/2014 01:10:50	-11.798
19/02/2014 01:10:51	-11.798
19/02/2014 01:10:52	-11.798
19/02/2014 01:10:53	-11.798
19/02/2014 01:10:54	-11.798
19/02/2014 01:10:55	-11.798
19/02/2014 01:10:56	-11.798
19/02/2014 01:10:57	-11.798
19/02/2014 01:10:58	-11.796
19/02/2014 01:10:59	-11.796
19/02/2014 01:11:00	-11.798
19/02/2014 01:11:01	-11.801
19/02/2014 01:11:02	-11.801
19/02/2014 01:11:03	-11.802
19/02/2014 01:11:04	-11.802
19/02/2014 01:11:05	-11.802
19/02/2014 01:11:06	-11.801
19/02/2014 01:11:07	-11.803
19/02/2014 01:11:08	-11.803
19/02/2014 01:11:09	-11.804
19/02/2014 01:11:10	-11.806
19/02/2014 01:11:11	-11.806
19/02/2014 01:11:12	-11.807
19/02/2014 01:11:13	-11.805
19/02/2014 01:11:14	-11.805
19/02/2014 01:11:15	-11.806
19/02/2014 01:11:16	-11.806
19/02/2014 01:11:17	-11.804
19/02/2014 01:11:18	-11.803
19/02/2014 01:11:20	-11.804
19/02/2014 01:11:21	-11.804
19/02/2014 01:11:22	-11.804
19/02/2014 01:11:23	-11.804
19/02/2014 01:11:24	-11.804
19/02/2014 01:11:25	-11.804
19/02/2014 01:11:26	-11.804
19/02/2014 01:11:27	-11.802
19/02/2014 01:11:28	-11.802
19/02/2014 01:11:29	-11.802
19/02/2014 01:11:30	-11.805
19/02/2014 01:11:31	-11.806
19/02/2014 01:11:32	-11.806
19/02/2014 01:11:33	-11.806
19/02/2014 01:11:34	-11.807
19/02/2014 01:11:35	-11.808
19/02/2014 01:11:36	-11.808
19/02/2014 01:11:37	-11.81
19/02/2014 01:11:38	-11.811
19/02/2014 01:11:39	-11.813
19/02/2014 01:11:40	-11.813
19/02/2014 01:11:41	-11.813
19/02/2014 01:11:42	-11.815
19/02/2014 01:11:43	-11.815
19/02/2014 01:11:44	-11.814
19/02/2014 01:11:45	-11.813
19/02/2014 01:11:46	-11.813
19/02/2014 01:11:47	-11.814
19/02/2014 01:11:48	-11.814
19/02/2014 01:11:49	-11.813
19/02/2014 01:11:50	-11.813
19/02/2014 01:11:51	-11.813
19/02/2014 01:11:52	-11.813
19/02/2014 01:11:53	-11.813
19/02/2014 01:11:54	-11.813
19/02/2014 01:11:55	-11.813
19/02/2014 01:11:56	-11.813
19/02/2014 01:11:57	-11.813
19/02/2014 01:11:58	-11.814
19/02/2014 01:11:59	-11.815
19/02/2014 01:12:00	-11.814
19/02/2014 01:12:01	-11.814
19/02/2014 01:12:02	-11.814
19/02/2014 01:12:03	-11.816
19/02/2014 01:12:04	-11.817
19/02/2014 01:12:05	-11.817
19/02/2014 01:12:06	-11.817
19/02/2014 01:12:07	-11.819
19/02/2014 01:12:08	-11.818
19/02/2014 01:12:09	-11.818
19/02/2014 01:12:10	-11.819
19/02/2014 01:12:11	-11.818
19/02/2014 01:12:12	-11.818
19/02/2014 01:12:13	-11.817
19/02/2014 01:12:14	-11.815
19/02/2014 01:12:15	-11.815
19/02/2014 01:12:16	-11.813
19/02/2014 01:12:17	-11.813
19/02/2014 01:12:18	-11.813
19/02/2014 01:12:19	-11.814
19/02/2014 01:12:20	-11.815
19/02/2014 01:12:21	-11.815
19/02/2014 01:12:22	-11.815
19/02/2014 01:12:23	-11.815
19/02/2014 01:12:24	-11.815
19/02/2014 01:12:25	-11.815
19/02/2014 01:12:26	-11.815
19/02/2014 01:12:27	-11.812
19/02/2014 01:12:28	-11.809
19/02/2014 01:12:29	-11.809
19/02/2014 01:12:30	-11.808
19/02/2014 01:12:31	-11.81
19/02/2014 01:12:32	-11.812
19/02/2014 01:12:33	-11.814
19/02/2014 01:12:34	-11.817
19/02/2014 01:12:35	-11.817
19/02/2014 01:12:36	-11.817
19/02/2014 01:12:37	-11.819
19/02/2014 01:12:38	-11.82
19/02/2014 01:12:39	-11.818
19/02/2014 01:12:40	-11.82
19/02/2014 01:12:41	-11.82
19/02/2014 01:12:42	-11.82
19/02/2014 01:12:43	-11.82
19/02/2014 01:12:44	-11.82
19/02/2014 01:12:45	-11.822
19/02/2014 01:12:46	-11.822
19/02/2014 01:12:47	-11.826
19/02/2014 01:12:48	-11.828
19/02/2014 01:12:49	-11.829
19/02/2014 01:12:50	-11.83
19/02/2014 01:12:51	-11.83
19/02/2014 01:12:52	-11.83
19/02/2014 01:12:53	-11.83
19/02/2014 01:12:54	-11.83
19/02/2014 01:12:55	-11.83
19/02/2014 01:12:56	-11.83
19/02/2014 01:12:57	-11.828
19/02/2014 01:12:58	-11.826
19/02/2014 01:12:59	-11.826
19/02/2014 01:13:00	-11.822
19/02/2014 01:13:01	-11.824
19/02/2014 01:13:02	-11.824
19/02/2014 01:13:03	-11.826
19/02/2014 01:13:04	-11.827
19/02/2014 01:13:05	-11.831
19/02/2014 01:13:06	-11.832
19/02/2014 01:13:07	-11.834
19/02/2014 01:13:08	-11.836
19/02/2014 01:13:09	-11.836
19/02/2014 01:13:10	-11.838
19/02/2014 01:13:11	-11.839
19/02/2014 01:13:12	-11.842
19/02/2014 01:13:13	-11.842
19/02/2014 01:13:14	-11.842
19/02/2014 01:13:15	-11.843
19/02/2014 01:13:16	-11.842
19/02/2014 01:13:17	-11.84
19/02/2014 01:13:18	-11.84
19/02/2014 01:13:19	-11.837
19/02/2014 01:13:21	-11.838
19/02/2014 01:13:22	-11.838
19/02/2014 01:13:23	-11.838
19/02/2014 01:13:24	-11.838
19/02/2014 01:13:25	-11.838
19/02/2014 01:13:26	-11.838
19/02/2014 01:13:27	-11.838
19/02/2014 01:13:28	-11.837
19/02/2014 01:13:29	-11.838
19/02/2014 01:13:30	-11.837
19/02/2014 01:13:31	-11.837
19/02/2014 01:13:32	-11.835
19/02/2014 01:13:33	-11.834
19/02/2014 01:13:34	-11.833
19/02/2014 01:13:35	-11.833
19/02/2014 01:13:36	-11.831
19/02/2014 01:13:37	-11.832
19/02/2014 01:13:38	-11.831
19/02/2014 01:13:39	-11.832
19/02/2014 01:13:40	-11.833
19/02/2014 01:13:41	-11.834
19/02/2014 01:13:42	-11.833
19/02/2014 01:13:43	-11.834
19/02/2014 01:13:44	-11.835
19/02/2014 01:13:45	-11.836
19/02/2014 01:13:46	-11.836
19/02/2014 01:13:47	-11.837
19/02/2014 01:13:48	-11.836
19/02/2014 01:13:49	-11.839
19/02/2014 01:13:50	-11.841
19/02/2014 01:13:51	-11.841
19/02/2014 01:13:52	-11.841
19/02/2014 01:13:53	-11.841
19/02/2014 01:13:54	-11.841
19/02/2014 01:13:55	-11.841
19/02/2014 01:13:56	-11.841
19/02/2014 01:13:57	-11.841
19/02/2014 01:13:58	-11.841
19/02/2014 01:13:59	-11.839
19/02/2014 01:14:00	-11.839
19/02/2014 01:14:01	-11.84
19/02/2014 01:14:02	-11.84
19/02/2014 01:14:03	-11.837
19/02/2014 01:14:04	-11.839
19/02/2014 01:14:05	-11.838
19/02/2014 01:14:06	-11.84
19/02/2014 01:14:07	-11.838
19/02/2014 01:14:08	-11.839
19/02/2014 01:14:09	-11.838
19/02/2014 01:14:10	-11.84
19/02/2014 01:14:11	-11.842
19/02/2014 01:14:12	-11.842
19/02/2014 01:14:13	-11.843
19/02/2014 01:14:14	-11.842
19/02/2014 01:14:15	-11.843
19/02/2014 01:14:16	-11.845
19/02/2014 01:14:17	-11.845
19/02/2014 01:14:18	-11.847
19/02/2014 01:14:19	-11.848
19/02/2014 01:14:20	-11.85
19/02/2014 01:14:21	-11.85
19/02/2014 01:14:22	-11.85
19/02/2014 01:14:23	-11.85
19/02/2014 01:14:24	-11.85
19/02/2014 01:14:25	-11.85
19/02/2014 01:14:26	-11.85
19/02/2014 01:14:27	-11.85
19/02/2014 01:14:28	-11.849
19/02/2014 01:14:29	-11.848
19/02/2014 01:14:30	-11.847
19/02/2014 01:14:31	-11.847
19/02/2014 01:14:32	-11.848
19/02/2014 01:14:33	-11.847
19/02/2014 01:14:34	-11.846
19/02/2014 01:14:35	-11.847
19/02/2014 01:14:36	-11.846
19/02/2014 01:14:37	-11.846
19/02/2014 01:14:38	-11.847
19/02/2014 01:14:39	-11.848
19/02/2014 01:14:40	-11.848
19/02/2014 01:14:41	-11.849
19/02/2014 01:14:42	-11.849
19/02/2014 01:14:43	-11.85
19/02/2014 01:14:44	-11.852
19/02/2014 01:14:45	-11.853
19/02/2014 01:14:46	-11.855
19/02/2014 01:14:47	-11.857
19/02/2014 01:14:48	-11.856
19/02/2014 01:14:49	-11.857
19/02/2014 01:14:50	-11.858
19/02/2014 01:14:51	-11.858
19/02/2014 01:14:52	-11.858
19/02/2014 01:14:53	-11.858
19/02/2014 01:14:54	-11.858
19/02/2014 01:14:55	-11.858
19/02/2014 01:14:56	-11.858
19/02/2014 01:14:57	-11.858
19/02/2014 01:14:58	-11.857
19/02/2014 01:14:59	-11.853
19/02/2014 01:15:00	-11.85
19/02/2014 01:15:01	-11.851
19/02/2014 01:15:02	-11.849
19/02/2014 01:15:03	-11.851
19/02/2014 01:15:04	-11.849
19/02/2014 01:15:05	-11.849
19/02/2014 01:15:06	-11.85
19/02/2014 01:15:07	-11.851
19/02/2014 01:15:08	-11.852
19/02/2014 01:15:09	-11.85
19/02/2014 01:15:10	-11.851
19/02/2014 01:15:11	-11.849
19/02/2014 01:15:12	-11.85
19/02/2014 01:15:13	-11.853
19/02/2014 01:15:14	-11.852
19/02/2014 01:15:15	-11.851
19/02/2014 01:15:16	-11.851
19/02/2014 01:15:17	-11.851
19/02/2014 01:15:18	-11.851
19/02/2014 01:15:19	-11.852
19/02/2014 01:15:20	-11.852
19/02/2014 01:15:22	-11.852
19/02/2014 01:15:23	-11.852
19/02/2014 01:15:24	-11.852
19/02/2014 01:15:25	-11.852
19/02/2014 01:15:26	-11.852
19/02/2014 01:15:27	-11.852
19/02/2014 01:15:28	-11.852
19/02/2014 01:15:29	-11.85
19/02/2014 01:15:30	-11.85
19/02/2014 01:15:31	-11.849
19/02/2014 01:15:32	-11.847
19/02/2014 01:15:33	-11.848
19/02/2014 01:15:34	-11.848
19/02/2014 01:15:35	-11.851
19/02/2014 01:15:36	-11.852
19/02/2014 01:15:37	-11.85
19/02/2014 01:15:38	-11.853
19/02/2014 01:15:39	-11.852
19/02/2014 01:15:40	-11.853
19/02/2014 01:15:41	-11.853
19/02/2014 01:15:42	-11.854
19/02/2014 01:15:43	-11.854
19/02/2014 01:15:44	-11.853
19/02/2014 01:15:45	-11.853
19/02/2014 01:15:46	-11.853
19/02/2014 01:15:47	-11.853
19/02/2014 01:15:48	-11.853
19/02/2014 01:15:49	-11.852
19/02/2014 01:15:50	-11.851
19/02/2014 01:15:51	-11.851
19/02/2014 01:15:52	-11.851
19/02/2014 01:15:53	-11.851
19/02/2014 01:15:54	-11.851
19/02/2014 01:15:55	-11.851
19/02/2014 01:15:56	-11.851
19/02/2014 01:15:57	-11.851
19/02/2014 01:15:58	-11.851
19/02/2014 01:15:59	-11.85
19/02/2014 01:16:00	-11.85
19/02/2014 01:16:01	-11.848
19/02/2014 01:16:02	-11.848
19/02/2014 01:16:03	-11.848
19/02/2014 01:16:04	-11.85
19/02/2014 01:16:05	-11.848
19/02/2014 01:16:06	-11.848
19/02/2014 01:16:07	-11.848
19/02/2014 01:16:08	-11.847
19/02/2014 01:16:09	-11.847
19/02/2014 01:16:10	-11.849
19/02/2014 01:16:11	-11.847
19/02/2014 01:16:12	-11.846
19/02/2014 01:16:13	-11.847
19/02/2014 01:16:14	-11.848
19/02/2014 01:16:15	-11.847
19/02/2014 01:16:16	-11.848
19/02/2014 01:16:17	-11.847
19/02/2014 01:16:18	-11.846
19/02/2014 01:16:19	-11.844
19/02/2014 01:16:20	-11.845
19/02/2014 01:16:21	-11.845
19/02/2014 01:16:22	-11.845
19/02/2014 01:16:23	-11.845
19/02/2014 01:16:24	-11.845
19/02/2014 01:16:25	-11.845
19/02/2014 01:16:26	-11.845
19/02/2014 01:16:27	-11.845
19/02/2014 01:16:28	-11.845
19/02/2014 01:16:29	-11.843
19/02/2014 01:16:30	-11.843
19/02/2014 01:16:31	-11.844
19/02/2014 01:16:32	-11.843
19/02/2014 01:16:33	-11.841
19/02/2014 01:16:34	-11.84
19/02/2014 01:16:35	-11.842
19/02/2014 01:16:36	-11.841
19/02/2014 01:16:37	-11.84
19/02/2014 01:16:38	-11.841
19/02/2014 01:16:39	-11.843
19/02/2014 01:16:40	-11.844
19/02/2014 01:16:41	-11.843
19/02/2014 01:16:42	-11.845
19/02/2014 01:16:43	-11.845
19/02/2014 01:16:44	-11.844
19/02/2014 01:16:45	-11.843
19/02/2014 01:16:46	-11.843
19/02/2014 01:16:47	-11.843
19/02/2014 01:16:48	-11.843
19/02/2014 01:16:49	-11.843
19/02/2014 01:16:50	-11.842
19/02/2014 01:16:51	-11.843
19/02/2014 01:16:52	-11.843
19/02/2014 01:16:53	-11.843
19/02/2014 01:16:54	-11.843
19/02/2014 01:16:55	-11.843
19/02/2014 01:16:56	-11.843
19/02/2014 01:16:57	-11.843
19/02/2014 01:16:58	-11.843
19/02/2014 01:16:59	-11.841
19/02/2014 01:17:00	-11.841
19/02/2014 01:17:01	-11.839
19/02/2014 01:17:02	-11.837
19/02/2014 01:17:03	-11.836
19/02/2014 01:17:04	-11.837
19/02/2014 01:17:05	-11.837
19/02/2014 01:17:06	-11.838
19/02/2014 01:17:07	-11.839
19/02/2014 01:17:08	-11.841
19/02/2014 01:17:09	-11.842
19/02/2014 01:17:10	-11.843
19/02/2014 01:17:11	-11.842
19/02/2014 01:17:12	-11.843
19/02/2014 01:17:13	-11.844
19/02/2014 01:17:14	-11.843
19/02/2014 01:17:15	-11.844
19/02/2014 01:17:16	-11.845
19/02/2014 01:17:17	-11.844
19/02/2014 01:17:18	-11.842
19/02/2014 01:17:19	-11.842
19/02/2014 01:17:20	-11.843
19/02/2014 01:17:21	-11.843
19/02/2014 01:17:23	-11.843
19/02/2014 01:17:24	-11.843
19/02/2014 01:17:25	-11.843
19/02/2014 01:17:26	-11.843
19/02/2014 01:17:27	-11.843
19/02/2014 01:17:28	-11.843
19/02/2014 01:17:29	-11.843
19/02/2014 01:17:30	-11.842
19/02/2014 01:17:31	-11.843
19/02/2014 01:17:32	-11.845
19/02/2014 01:17:33	-11.845
19/02/2014 01:17:34	-11.845
19/02/2014 01:17:35	-11.843
19/02/2014 01:17:36	-11.844
19/02/2014 01:17:37	-11.844
19/02/2014 01:17:38	-11.844
19/02/2014 01:17:39	-11.845
19/02/2014 01:17:40	-11.844
19/02/2014 01:17:41	-11.843
19/02/2014 01:17:42	-11.843
19/02/2014 01:17:43	-11.841
19/02/2014 01:17:44	-11.843
19/02/2014 01:17:45	-11.845
19/02/2014 01:17:46	-11.844
19/02/2014 01:17:47	-11.846
19/02/2014 01:17:48	-11.847
19/02/2014 01:17:49	-11.847
19/02/2014 01:17:50	-11.847
19/02/2014 01:17:51	-11.847
19/02/2014 01:17:52	-11.846
19/02/2014 01:17:53	-11.846
19/02/2014 01:17:54	-11.846
19/02/2014 01:17:55	-11.846
19/02/2014 01:17:56	-11.846
19/02/2014 01:17:57	-11.846
19/02/2014 01:17:58	-11.846
19/02/2014 01:17:59	-11.846
19/02/2014 01:18:00	-11.845
19/02/2014 01:18:01	-11.848
19/02/2014 01:18:02	-11.847
19/02/2014 01:18:03	-11.844
19/02/2014 01:18:04	-11.843
19/02/2014 01:18:05	-11.846
19/02/2014 01:18:06	-11.847
19/02/2014 01:18:07	-11.847
19/02/2014 01:18:08	-11.847
19/02/2014 01:18:09	-11.846
19/02/2014 01:18:10	-11.846
19/02/2014 01:18:11	-11.849
19/02/2014 01:18:12	-11.85
19/02/2014 01:18:13	-11.852
19/02/2014 01:18:14	-11.852
19/02/2014 01:18:15	-11.852
19/02/2014 01:18:16	-11.852
19/02/2014 01:18:17	-11.85
19/02/2014 01:18:18	-11.848
19/02/2014 01:18:19	-11.848
19/02/2014 01:18:20	-11.849
19/02/2014 01:18:21	-11.85
19/02/2014 01:18:22	-11.85
19/02/2014 01:18:23	-11.85
19/02/2014 01:18:24	-11.85
19/02/2014 01:18:25	-11.85
19/02/2014 01:18:26	-11.85
19/02/2014 01:18:27	-11.85
19/02/2014 01:18:28	-11.85
19/02/2014 01:18:29	-11.85
19/02/2014 01:18:30	-11.849
19/02/2014 01:18:31	-11.849
19/02/2014 01:18:32	-11.848
19/02/2014 01:18:33	-11.849
19/02/2014 01:18:34	-11.851
19/02/2014 01:18:35	-11.854
19/02/2014 01:18:36	-11.854
19/02/2014 01:18:37	-11.855
19/02/2014 01:18:38	-11.855
19/02/2014 01:18:39	-11.853
19/02/2014 01:18:40	-11.855
19/02/2014 01:18:41	-11.855
19/02/2014 01:18:42	-11.854
19/02/2014 01:18:43	-11.853
19/02/2014 01:18:44	-11.855
19/02/2014 01:18:45	-11.855
19/02/2014 01:18:46	-11.854
19/02/2014 01:18:47	-11.855
19/02/2014 01:18:48	-11.855
19/02/2014 01:18:49	-11.856
19/02/2014 01:18:50	-11.856
19/02/2014 01:18:51	-11.856
19/02/2014 01:18:52	-11.855
19/02/2014 01:18:53	-11.855
19/02/2014 01:18:54	-11.855
19/02/2014 01:18:55	-11.855
19/02/2014 01:18:56	-11.855
19/02/2014 01:18:57	-11.855
19/02/2014 01:18:58	-11.855
19/02/2014 01:18:59	-11.855
19/02/2014 01:19:00	-11.855
19/02/2014 01:19:01	-11.855
19/02/2014 01:19:02	-11.855
19/02/2014 01:19:03	-11.854
19/02/2014 01:19:04	-11.852
19/02/2014 01:19:05	-11.852
19/02/2014 01:19:06	-11.851
19/02/2014 01:19:07	-11.852
19/02/2014 01:19:08	-11.854
19/02/2014 01:19:09	-11.855
19/02/2014 01:19:10	-11.856
19/02/2014 01:19:11	-11.856
19/02/2014 01:19:12	-11.855
19/02/2014 01:19:13	-11.855
19/02/2014 01:19:14	-11.853
19/02/2014 01:19:15	-11.852
19/02/2014 01:19:16	-11.852
19/02/2014 01:19:17	-11.852
19/02/2014 01:19:18	-11.853
19/02/2014 01:19:19	-11.851
19/02/2014 01:19:20	-11.852
19/02/2014 01:19:21	-11.851
19/02/2014 01:19:22	-11.851
19/02/2014 01:19:24	-11.851
19/02/2014 01:19:25	-11.851
19/02/2014 01:19:26	-11.851
19/02/2014 01:19:27	-11.851
19/02/2014 01:19:28	-11.851
19/02/2014 01:19:29	-11.851
19/02/2014 01:19:30	-11.851
19/02/2014 01:19:31	-11.85
19/02/2014 01:19:32	-11.851
19/02/2014 01:19:33	-11.851
19/02/2014 01:19:34	-11.855
19/02/2014 01:19:35	-11.854
19/02/2014 01:19:36	-11.852
19/02/2014 01:19:37	-11.851
19/02/2014 01:19:38	-11.849
19/02/2014 01:19:39	-11.85
19/02/2014 01:19:40	-11.849
19/02/2014 01:19:41	-11.848
19/02/2014 01:19:42	-11.85
19/02/2014 01:19:43	-11.849
19/02/2014 01:19:44	-11.852
19/02/2014 01:19:45	-11.852
19/02/2014 01:19:46	-11.852
19/02/2014 01:19:47	-11.854
19/02/2014 01:19:48	-11.854
19/02/2014 01:19:49	-11.856
19/02/2014 01:19:50	-11.856
19/02/2014 01:19:51	-11.858
19/02/2014 01:19:52	-11.859
19/02/2014 01:19:53	-11.86
19/02/2014 01:19:54	-11.86
19/02/2014 01:19:55	-11.86
19/02/2014 01:19:56	-11.86
19/02/2014 01:19:57	-11.86
19/02/2014 01:19:58	-11.86
19/02/2014 01:19:59	-11.86
19/02/2014 01:20:00	-11.86
19/02/2014 01:20:01	-11.86
19/02/2014 01:20:02	-11.859
19/02/2014 01:20:03	-11.86
19/02/2014 01:20:04	-11.861
19/02/2014 01:20:05	-11.86
19/02/2014 01:20:06	-11.858
19/02/2014 01:20:07	-11.859
19/02/2014 01:20:08	-11.862
19/02/2014 01:20:09	-11.863
19/02/2014 01:20:10	-11.862
19/02/2014 01:20:11	-11.863
19/02/2014 01:20:12	-11.862
19/02/2014 01:20:13	-11.863
19/02/2014 01:20:14	-11.863
19/02/2014 01:20:15	-11.863
19/02/2014 01:20:16	-11.863
19/02/2014 01:20:17	-11.862
19/02/2014 01:20:18	-11.862
19/02/2014 01:20:19	-11.861
19/02/2014 01:20:20	-11.864
19/02/2014 01:20:21	-11.864
19/02/2014 01:20:22	-11.866
19/02/2014 01:20:23	-11.868
19/02/2014 01:20:24	-11.868
19/02/2014 01:20:25	-11.868
19/02/2014 01:20:26	-11.868
19/02/2014 01:20:27	-11.868
19/02/2014 01:20:28	-11.868
19/02/2014 01:20:29	-11.868
19/02/2014 01:20:30	-11.868
19/02/2014 01:20:31	-11.869
19/02/2014 01:20:32	-11.868
19/02/2014 01:20:33	-11.87
19/02/2014 01:20:34	-11.87
19/02/2014 01:20:35	-11.875
19/02/2014 01:20:36	-11.877
19/02/2014 01:20:37	-11.879
19/02/2014 01:20:38	-11.88
19/02/2014 01:20:39	-11.88
19/02/2014 01:20:40	-11.881
19/02/2014 01:20:41	-11.882
19/02/2014 01:20:42	-11.881
19/02/2014 01:20:43	-11.883
19/02/2014 01:20:44	-11.882
19/02/2014 01:20:45	-11.882
19/02/2014 01:20:46	-11.884
19/02/2014 01:20:47	-11.885
19/02/2014 01:20:48	-11.884
19/02/2014 01:20:49	-11.886
19/02/2014 01:20:50	-11.887
19/02/2014 01:20:51	-11.889
19/02/2014 01:20:52	-11.888
19/02/2014 01:20:53	-11.887
19/02/2014 01:20:54	-11.887
19/02/2014 01:20:55	-11.887
19/02/2014 01:20:56	-11.887
19/02/2014 01:20:57	-11.887
19/02/2014 01:20:58	-11.887
19/02/2014 01:20:59	-11.887
19/02/2014 01:21:00	-11.887
19/02/2014 01:21:01	-11.886
19/02/2014 01:21:02	-11.886
19/02/2014 01:21:03	-11.883
19/02/2014 01:21:04	-11.884
19/02/2014 01:21:05	-11.884
19/02/2014 01:21:06	-11.885
19/02/2014 01:21:07	-11.883
19/02/2014 01:21:08	-11.883
19/02/2014 01:21:09	-11.885
19/02/2014 01:21:10	-11.886
19/02/2014 01:21:11	-11.886
19/02/2014 01:21:12	-11.883
19/02/2014 01:21:13	-11.884
19/02/2014 01:21:14	-11.884
19/02/2014 01:21:15	-11.886
19/02/2014 01:21:16	-11.887
19/02/2014 01:21:17	-11.888
19/02/2014 01:21:18	-11.888
19/02/2014 01:21:19	-11.888
19/02/2014 01:21:20	-11.887
19/02/2014 01:21:21	-11.89
19/02/2014 01:21:22	-11.888
19/02/2014 01:21:23	-11.888
19/02/2014 01:21:25	-11.888
19/02/2014 01:21:26	-11.888
19/02/2014 01:21:27	-11.888
19/02/2014 01:21:28	-11.888
19/02/2014 01:21:29	-11.888
19/02/2014 01:21:30	-11.888
19/02/2014 01:21:31	-11.888
19/02/2014 01:21:32	-11.888
19/02/2014 01:21:33	-11.888
19/02/2014 01:21:34	-11.889
19/02/2014 01:21:35	-11.892
19/02/2014 01:21:36	-11.892
19/02/2014 01:21:37	-11.891
19/02/2014 01:21:38	-11.889
19/02/2014 01:21:39	-11.89
19/02/2014 01:21:40	-11.889
19/02/2014 01:21:41	-11.89
19/02/2014 01:21:42	-11.89
19/02/2014 01:21:43	-11.888
19/02/2014 01:21:44	-11.887
19/02/2014 01:21:45	-11.887
19/02/2014 01:21:46	-11.887
19/02/2014 01:21:47	-11.886
19/02/2014 01:21:48	-11.885
19/02/2014 01:21:49	-11.883
19/02/2014 01:21:50	-11.885
19/02/2014 01:21:51	-11.884
19/02/2014 01:21:52	-11.883
19/02/2014 01:21:53	-11.882
19/02/2014 01:21:54	-11.883
19/02/2014 01:21:55	-11.883
19/02/2014 01:21:56	-11.883
19/02/2014 01:21:57	-11.883
19/02/2014 01:21:58	-11.883
19/02/2014 01:21:59	-11.883
19/02/2014 01:22:00	-11.883
19/02/2014 01:22:01	-11.883
19/02/2014 01:22:02	-11.883
19/02/2014 01:22:03	-11.883
19/02/2014 01:22:04	-11.882
19/02/2014 01:22:05	-11.884
19/02/2014 01:22:06	-11.887
19/02/2014 01:22:07	-11.887
19/02/2014 01:22:08	-11.887
19/02/2014 01:22:09	-11.887
19/02/2014 01:22:10	-11.888
19/02/2014 01:22:11	-11.888
19/02/2014 01:22:12	-11.89
19/02/2014 01:22:13	-11.891
19/02/2014 01:22:14	-11.892
19/02/2014 01:22:15	-11.894
19/02/2014 01:22:16	-11.893
19/02/2014 01:22:17	-11.893
19/02/2014 01:22:18	-11.894
19/02/2014 01:22:19	-11.895
19/02/2014 01:22:20	-11.897
19/02/2014 01:22:21	-11.897
19/02/2014 01:22:22	-11.898
19/02/2014 01:22:23	-11.898
19/02/2014 01:22:24	-11.898
19/02/2014 01:22:25	-11.898
19/02/2014 01:22:26	-11.898
19/02/2014 01:22:27	-11.898
19/02/2014 01:22:28	-11.898
19/02/2014 01:22:29	-11.898
19/02/2014 01:22:30	-11.898
19/02/2014 01:22:31	-11.898
19/02/2014 01:22:32	-11.9
19/02/2014 01:22:33	-11.9
19/02/2014 01:22:34	-11.9
19/02/2014 01:22:35	-11.9
19/02/2014 01:22:36	-11.898
19/02/2014 01:22:37	-11.898
19/02/2014 01:22:38	-11.9
19/02/2014 01:22:39	-11.902
19/02/2014 01:22:40	-11.903
19/02/2014 01:22:41	-11.903
19/02/2014 01:22:42	-11.904
19/02/2014 01:22:43	-11.903
19/02/2014 01:22:44	-11.903
19/02/2014 01:22:45	-11.903
19/02/2014 01:22:46	-11.904
19/02/2014 01:22:47	-11.905
19/02/2014 01:22:48	-11.907
19/02/2014 01:22:49	-11.907
19/02/2014 01:22:50	-11.907
19/02/2014 01:22:51	-11.908
19/02/2014 01:22:52	-11.91
19/02/2014 01:22:53	-11.908
19/02/2014 01:22:54	-11.909
19/02/2014 01:22:55	-11.909
19/02/2014 01:22:56	-11.909
19/02/2014 01:22:57	-11.909
19/02/2014 01:22:58	-11.909
19/02/2014 01:22:59	-11.909
19/02/2014 01:23:00	-11.909
19/02/2014 01:23:01	-11.909
19/02/2014 01:23:02	-11.908
19/02/2014 01:23:03	-11.909
19/02/2014 01:23:04	-11.911
19/02/2014 01:23:05	-11.911
19/02/2014 01:23:06	-11.912
19/02/2014 01:23:07	-11.911
19/02/2014 01:23:08	-11.912
19/02/2014 01:23:09	-11.913
19/02/2014 01:23:10	-11.912
19/02/2014 01:23:11	-11.91
19/02/2014 01:23:12	-11.913
19/02/2014 01:23:13	-11.914
19/02/2014 01:23:14	-11.915
19/02/2014 01:23:15	-11.916
19/02/2014 01:23:16	-11.914
19/02/2014 01:23:17	-11.917
19/02/2014 01:23:18	-11.92
19/02/2014 01:23:19	-11.92
19/02/2014 01:23:20	-11.922
19/02/2014 01:23:21	-11.923
19/02/2014 01:23:22	-11.924
19/02/2014 01:23:23	-11.924
19/02/2014 01:23:24	-11.924
19/02/2014 01:23:26	-11.924
19/02/2014 01:23:27	-11.924
19/02/2014 01:23:28	-11.924
19/02/2014 01:23:29	-11.924
19/02/2014 01:23:30	-11.924
19/02/2014 01:23:31	-11.924
19/02/2014 01:23:32	-11.924
19/02/2014 01:23:33	-11.922
19/02/2014 01:23:34	-11.923
19/02/2014 01:23:35	-11.924
19/02/2014 01:23:36	-11.924
19/02/2014 01:23:37	-11.926
19/02/2014 01:23:38	-11.926
19/02/2014 01:23:39	-11.928
19/02/2014 01:23:40	-11.927
19/02/2014 01:23:41	-11.928
19/02/2014 01:23:42	-11.929
19/02/2014 01:23:43	-11.93
19/02/2014 01:23:44	-11.931
19/02/2014 01:23:45	-11.93
19/02/2014 01:23:46	-11.931
19/02/2014 01:23:47	-11.934
19/02/2014 01:23:48	-11.934
19/02/2014 01:23:49	-11.933
19/02/2014 01:23:50	-11.932
19/02/2014 01:23:51	-11.935
19/02/2014 01:23:52	-11.934
19/02/2014 01:23:53	-11.936
19/02/2014 01:23:54	-11.934
19/02/2014 01:23:55	-11.934
19/02/2014 01:23:56	-11.934
19/02/2014 01:23:57	-11.934
19/02/2014 01:23:58	-11.934
19/02/2014 01:23:59	-11.934
19/02/2014 01:24:00	-11.934
19/02/2014 01:24:01	-11.934
19/02/2014 01:24:02	-11.934
19/02/2014 01:24:03	-11.933
19/02/2014 01:24:04	-11.933
19/02/2014 01:24:05	-11.932
19/02/2014 01:24:06	-11.932
19/02/2014 01:24:07	-11.933
19/02/2014 01:24:08	-11.933
19/02/2014 01:24:09	-11.933
19/02/2014 01:24:10	-11.932
19/02/2014 01:24:11	-11.931
19/02/2014 01:24:12	-11.932
19/02/2014 01:24:13	-11.932
19/02/2014 01:24:14	-11.929
19/02/2014 01:24:15	-11.929
19/02/2014 01:24:16	-11.929
19/02/2014 01:24:17	-11.929
19/02/2014 01:24:18	-11.931
19/02/2014 01:24:19	-11.931
19/02/2014 01:24:20	-11.934
19/02/2014 01:24:21	-11.933
19/02/2014 01:24:22	-11.933
19/02/2014 01:24:23	-11.934
19/02/2014 01:24:24	-11.936
19/02/2014 01:24:25	-11.935
19/02/2014 01:24:26	-11.935
19/02/2014 01:24:27	-11.935
19/02/2014 01:24:28	-11.935
19/02/2014 01:24:29	-11.935
19/02/2014 01:24:30	-11.935
19/02/2014 01:24:31	-11.935
19/02/2014 01:24:32	-11.935
19/02/2014 01:24:33	-11.933
19/02/2014 01:24:34	-11.934
19/02/2014 01:24:35	-11.936
19/02/2014 01:24:36	-11.938
19/02/2014 01:24:37	-11.938
19/02/2014 01:24:38	-11.938
19/02/2014 01:24:39	-11.939
19/02/2014 01:24:41	-11.94
19/02/2014 01:24:42	-11.941
19/02/2014 01:24:43	-11.943
19/02/2014 01:24:44	-11.944
19/02/2014 01:24:45	-11.945
19/02/2014 01:24:46	-11.947
19/02/2014 01:24:47	-11.948
19/02/2014 01:24:48	-11.947
19/02/2014 01:24:49	-11.948
19/02/2014 01:24:50	-11.946
19/02/2014 01:24:51	-11.948
19/02/2014 01:24:52	-11.95
19/02/2014 01:24:53	-11.952
19/02/2014 01:24:54	-11.953
19/02/2014 01:24:55	-11.953
19/02/2014 01:24:57	-11.953
19/02/2014 01:24:58	-11.953
19/02/2014 01:24:59	-11.953
19/02/2014 01:25:00	-11.953
19/02/2014 01:25:01	-11.953
19/02/2014 01:25:02	-11.953
19/02/2014 01:25:03	-11.953
19/02/2014 01:25:04	-11.953
19/02/2014 01:25:05	-11.953
19/02/2014 01:25:06	-11.952
19/02/2014 01:25:07	-11.954
19/02/2014 01:25:08	-11.953
19/02/2014 01:25:09	-11.953
19/02/2014 01:25:10	-11.953
19/02/2014 01:25:11	-11.953
19/02/2014 01:25:12	-11.954
19/02/2014 01:25:13	-11.953
19/02/2014 01:25:14	-11.956
19/02/2014 01:25:15	-11.957
19/02/2014 01:25:16	-11.956
19/02/2014 01:25:17	-11.958
19/02/2014 01:25:18	-11.957
19/02/2014 01:25:19	-11.957
19/02/2014 01:25:20	-11.956
19/02/2014 01:25:21	-11.957
19/02/2014 01:25:22	-11.956
19/02/2014 01:25:23	-11.957
19/02/2014 01:25:24	-11.959
19/02/2014 01:25:25	-11.96
19/02/2014 01:25:26	-11.961
19/02/2014 01:25:27	-11.961
19/02/2014 01:25:28	-11.961
19/02/2014 01:25:29	-11.961
19/02/2014 01:25:30	-11.961
19/02/2014 01:25:31	-11.961
19/02/2014 01:25:32	-11.961
19/02/2014 01:25:33	-11.961
19/02/2014 01:25:34	-11.958
19/02/2014 01:25:35	-11.958
19/02/2014 01:25:36	-11.956
19/02/2014 01:25:37	-11.957
19/02/2014 01:25:38	-11.958
19/02/2014 01:25:39	-11.955
19/02/2014 01:25:40	-11.956
19/02/2014 01:25:41	-11.957
19/02/2014 01:25:42	-11.957
19/02/2014 01:25:43	-11.957
19/02/2014 01:25:44	-11.957
19/02/2014 01:25:45	-11.958
19/02/2014 01:25:46	-11.958
19/02/2014 01:25:47	-11.959
19/02/2014 01:25:48	-11.959
19/02/2014 01:25:49	-11.958
19/02/2014 01:25:50	-11.959
19/02/2014 01:25:51	-11.96
19/02/2014 01:25:52	-11.962
19/02/2014 01:25:53	-11.962
19/02/2014 01:25:54	-11.961
19/02/2014 01:25:55	-11.962
19/02/2014 01:25:56	-11.964
19/02/2014 01:25:57	-11.964
19/02/2014 01:25:58	-11.964
19/02/2014 01:25:59	-11.964
19/02/2014 01:26:00	-11.964
19/02/2014 01:26:01	-11.964
19/02/2014 01:26:02	-11.964
19/02/2014 01:26:03	-11.964
19/02/2014 01:26:04	-11.96
19/02/2014 01:26:05	-11.961
19/02/2014 01:26:06	-11.961
19/02/2014 01:26:07	-11.96
19/02/2014 01:26:08	-11.96
19/02/2014 01:26:09	-11.962
19/02/2014 01:26:10	-11.961
19/02/2014 01:26:11	-11.965
19/02/2014 01:26:12	-11.966
19/02/2014 01:26:13	-11.966
19/02/2014 01:26:14	-11.966
19/02/2014 01:26:15	-11.969
19/02/2014 01:26:16	-11.971
19/02/2014 01:26:17	-11.971
19/02/2014 01:26:18	-11.972
19/02/2014 01:26:19	-11.972
19/02/2014 01:26:20	-11.973
19/02/2014 01:26:21	-11.973
19/02/2014 01:26:22	-11.973
19/02/2014 01:26:23	-11.973
19/02/2014 01:26:24	-11.973
19/02/2014 01:26:25	-11.974
19/02/2014 01:26:26	-11.972
19/02/2014 01:26:27	-11.972
19/02/2014 01:26:28	-11.972
19/02/2014 01:26:29	-11.972
19/02/2014 01:26:30	-11.972
19/02/2014 01:26:31	-11.972
19/02/2014 01:26:32	-11.972
19/02/2014 01:26:33	-11.972
19/02/2014 01:26:34	-11.971
19/02/2014 01:26:35	-11.969
19/02/2014 01:26:36	-11.97
19/02/2014 01:26:37	-11.97
19/02/2014 01:26:38	-11.971
19/02/2014 01:26:39	-11.972
19/02/2014 01:26:40	-11.974
19/02/2014 01:26:41	-11.974
19/02/2014 01:26:42	-11.974
19/02/2014 01:26:43	-11.976
19/02/2014 01:26:44	-11.977
19/02/2014 01:26:45	-11.977
19/02/2014 01:26:46	-11.978
19/02/2014 01:26:47	-11.979
19/02/2014 01:26:48	-11.979
19/02/2014 01:26:49	-11.979
19/02/2014 01:26:50	-11.978
19/02/2014 01:26:51	-11.979
19/02/2014 01:26:52	-11.98
19/02/2014 01:26:53	-11.981
19/02/2014 01:26:54	-11.982
19/02/2014 01:26:55	-11.984
19/02/2014 01:26:56	-11.984
19/02/2014 01:26:58	-11.984
19/02/2014 01:26:59	-11.984
19/02/2014 01:27:00	-11.984
19/02/2014 01:27:01	-11.984
19/02/2014 01:27:02	-11.984
19/02/2014 01:27:03	-11.984
19/02/2014 01:27:04	-11.984
19/02/2014 01:27:05	-11.983
19/02/2014 01:27:06	-11.981
19/02/2014 01:27:07	-11.98
19/02/2014 01:27:08	-11.982
19/02/2014 01:27:09	-11.985
19/02/2014 01:27:11	-11.985
19/02/2014 01:27:12	-11.984
19/02/2014 01:27:13	-11.985
19/02/2014 01:27:14	-11.985
19/02/2014 01:27:15	-11.986
19/02/2014 01:27:16	-11.986
19/02/2014 01:27:17	-11.986
19/02/2014 01:27:18	-11.987
19/02/2014 01:27:19	-11.988
19/02/2014 01:27:20	-11.991
19/02/2014 01:27:22	-11.992
19/02/2014 01:27:23	-11.993
19/02/2014 01:27:24	-11.995
19/02/2014 01:27:25	-11.995
19/02/2014 01:27:26	-11.994
19/02/2014 01:27:27	-11.994
19/02/2014 01:27:28	-11.994
19/02/2014 01:27:29	-11.994
19/02/2014 01:27:30	-11.994
19/02/2014 01:27:31	-11.994
19/02/2014 01:27:32	-11.994
19/02/2014 01:27:33	-11.994
19/02/2014 01:27:34	-11.996
19/02/2014 01:27:35	-11.995
19/02/2014 01:27:36	-11.996
19/02/2014 01:27:37	-11.998
19/02/2014 01:27:38	-11.997
19/02/2014 01:27:39	-11.998
19/02/2014 01:27:40	-11.998
19/02/2014 01:27:41	-12
19/02/2014 01:27:42	-11.999
19/02/2014 01:27:43	-11.998
19/02/2014 01:27:44	-11.997
19/02/2014 01:27:45	-11.998
19/02/2014 01:27:46	-11.999
19/02/2014 01:27:47	-11.998
19/02/2014 01:27:48	-11.999
19/02/2014 01:27:49	-12
19/02/2014 01:27:50	-11.998
19/02/2014 01:27:51	-11.999
19/02/2014 01:27:52	-11.999
19/02/2014 01:27:53	-11.997
19/02/2014 01:27:54	-11.997
19/02/2014 01:27:55	-11.995
19/02/2014 01:27:56	-11.997
19/02/2014 01:27:57	-11.997
19/02/2014 01:27:58	-11.997
19/02/2014 01:27:59	-11.997
19/02/2014 01:28:00	-11.997
19/02/2014 01:28:01	-11.997
19/02/2014 01:28:02	-11.997
19/02/2014 01:28:03	-11.997
19/02/2014 01:28:04	-11.997
19/02/2014 01:28:05	-11.995
19/02/2014 01:28:06	-11.994
19/02/2014 01:28:07	-11.993
19/02/2014 01:28:08	-11.996
19/02/2014 01:28:09	-11.995
19/02/2014 01:28:10	-11.994
19/02/2014 01:28:11	-11.995
19/02/2014 01:28:12	-11.994
19/02/2014 01:28:13	-11.994
19/02/2014 01:28:14	-11.996
19/02/2014 01:28:15	-11.995
19/02/2014 01:28:16	-11.996
19/02/2014 01:28:17	-11.997
19/02/2014 01:28:18	-11.999
19/02/2014 01:28:19	-11.999
19/02/2014 01:28:20	-11.999
19/02/2014 01:28:21	-12.001
19/02/2014 01:28:22	-12.001
19/02/2014 01:28:23	-12.001
19/02/2014 01:28:24	-12.002
19/02/2014 01:28:25	-12
19/02/2014 01:28:26	-11.999
19/02/2014 01:28:27	-11.998
19/02/2014 01:28:28	-11.998
19/02/2014 01:28:29	-11.998
19/02/2014 01:28:30	-11.998
19/02/2014 01:28:31	-11.998
19/02/2014 01:28:32	-11.998
19/02/2014 01:28:33	-11.998
19/02/2014 01:28:34	-11.998
19/02/2014 01:28:35	-11.998
19/02/2014 01:28:36	-11.998
19/02/2014 01:28:37	-11.997
19/02/2014 01:28:38	-11.998
19/02/2014 01:28:39	-11.997
19/02/2014 01:28:40	-11.998
19/02/2014 01:28:41	-11.996
19/02/2014 01:28:42	-11.995
19/02/2014 01:28:43	-11.998
19/02/2014 01:28:44	-11.997
19/02/2014 01:28:45	-11.996
19/02/2014 01:28:46	-11.995
19/02/2014 01:28:47	-11.994
19/02/2014 01:28:48	-11.992
19/02/2014 01:28:49	-11.992
19/02/2014 01:28:50	-11.993
19/02/2014 01:28:51	-11.994
19/02/2014 01:28:52	-11.995
19/02/2014 01:28:53	-11.995
19/02/2014 01:28:54	-11.995
19/02/2014 01:28:55	-11.997
19/02/2014 01:28:56	-11.998
19/02/2014 01:28:57	-11.997
19/02/2014 01:28:58	-11.997
19/02/2014 01:28:59	-11.997
19/02/2014 01:29:00	-11.997
19/02/2014 01:29:01	-11.997
19/02/2014 01:29:02	-11.997
19/02/2014 01:29:03	-11.997
19/02/2014 01:29:04	-11.997
19/02/2014 01:29:05	-11.993
19/02/2014 01:29:06	-11.989
19/02/2014 01:29:07	-11.99
19/02/2014 01:29:08	-11.99
19/02/2014 01:29:09	-11.99
19/02/2014 01:29:10	-11.991
19/02/2014 01:29:11	-11.991
19/02/2014 01:29:12	-11.993
19/02/2014 01:29:13	-11.994
19/02/2014 01:29:14	-11.992
19/02/2014 01:29:15	-11.991
19/02/2014 01:29:16	-11.993
19/02/2014 01:29:17	-11.992
19/02/2014 01:29:18	-11.993
19/02/2014 01:29:19	-11.992
19/02/2014 01:29:20	-11.992
19/02/2014 01:29:21	-11.992
19/02/2014 01:29:22	-11.991
19/02/2014 01:29:23	-11.991
19/02/2014 01:29:24	-11.99
19/02/2014 01:29:25	-11.989
19/02/2014 01:29:26	-11.988
19/02/2014 01:29:27	-11.986
19/02/2014 01:29:28	-11.986
19/02/2014 01:29:29	-11.986
19/02/2014 01:29:30	-11.986
19/02/2014 01:29:31	-11.986
19/02/2014 01:29:32	-11.986
19/02/2014 01:29:33	-11.986
19/02/2014 01:29:34	-11.986
19/02/2014 01:29:35	-11.984
19/02/2014 01:29:36	-11.982
19/02/2014 01:29:37	-11.982
19/02/2014 01:29:38	-11.983
19/02/2014 01:29:39	-11.982
19/02/2014 01:29:40	-11.983
19/02/2014 01:29:41	-11.982
19/02/2014 01:29:42	-11.982
19/02/2014 01:29:43	-11.982
19/02/2014 01:29:44	-11.981
19/02/2014 01:29:45	-11.98
19/02/2014 01:29:46	-11.978
19/02/2014 01:29:47	-11.978
19/02/2014 01:29:48	-11.977
19/02/2014 01:29:49	-11.978
19/02/2014 01:29:50	-11.979
19/02/2014 01:29:51	-11.98
19/02/2014 01:29:52	-11.98
19/02/2014 01:29:53	-11.98
19/02/2014 01:29:54	-11.982
19/02/2014 01:29:55	-11.982
19/02/2014 01:29:56	-11.982
19/02/2014 01:29:58	-11.98
19/02/2014 01:29:59	-11.98
19/02/2014 01:30:00	-11.98
19/02/2014 01:30:01	-11.98
19/02/2014 01:30:02	-11.98
19/02/2014 01:30:03	-11.98
19/02/2014 01:30:04	-11.98
19/02/2014 01:30:05	-11.98
19/02/2014 01:30:06	-11.979
19/02/2014 01:30:07	-11.979
19/02/2014 01:30:08	-11.977
19/02/2014 01:30:09	-11.978
19/02/2014 01:30:10	-11.978
19/02/2014 01:30:11	-11.979
19/02/2014 01:30:12	-11.982
19/02/2014 01:30:13	-11.983
19/02/2014 01:30:14	-11.983
19/02/2014 01:30:15	-11.984
19/02/2014 01:30:16	-11.981
19/02/2014 01:30:17	-11.983
19/02/2014 01:30:18	-11.981
19/02/2014 01:30:19	-11.979
19/02/2014 01:30:20	-11.98
19/02/2014 01:30:21	-11.981
19/02/2014 01:30:22	-11.981
19/02/2014 01:30:23	-11.983
19/02/2014 01:30:24	-11.982
19/02/2014 01:30:25	-11.985
19/02/2014 01:30:26	-11.988
19/02/2014 01:30:27	-11.99
19/02/2014 01:30:28	-11.993
19/02/2014 01:30:29	-11.993
19/02/2014 01:30:30	-11.993
19/02/2014 01:30:31	-11.993
19/02/2014 01:30:32	-11.993
19/02/2014 01:30:33	-11.993
19/02/2014 01:30:34	-11.993
19/02/2014 01:30:35	-11.993
19/02/2014 01:30:36	-11.993
19/02/2014 01:30:37	-11.991
19/02/2014 01:30:38	-11.991
19/02/2014 01:30:39	-11.99
19/02/2014 01:30:40	-11.99
19/02/2014 01:30:41	-11.991
19/02/2014 01:30:42	-11.993
19/02/2014 01:30:43	-11.994
19/02/2014 01:30:44	-11.994
19/02/2014 01:30:45	-11.993
19/02/2014 01:30:46	-11.994
19/02/2014 01:30:47	-11.993
19/02/2014 01:30:48	-11.994
19/02/2014 01:30:49	-11.998
19/02/2014 01:30:50	-12
19/02/2014 01:30:51	-12.002
19/02/2014 01:30:52	-12
19/02/2014 01:30:53	-12.001
19/02/2014 01:30:54	-12.001
19/02/2014 01:30:55	-12.003
19/02/2014 01:30:56	-12.006
19/02/2014 01:30:57	-12.008
19/02/2014 01:30:58	-12.01
19/02/2014 01:30:59	-12.012
19/02/2014 01:31:00	-12.012
19/02/2014 01:31:01	-12.012
19/02/2014 01:31:02	-12.012
19/02/2014 01:31:03	-12.012
19/02/2014 01:31:04	-12.012
19/02/2014 01:31:05	-12.012
19/02/2014 01:31:06	-12.012
19/02/2014 01:31:07	-12.01
19/02/2014 01:31:08	-12.01
19/02/2014 01:31:09	-12.01
19/02/2014 01:31:10	-12.012
19/02/2014 01:31:11	-12.011
19/02/2014 01:31:12	-12.012
19/02/2014 01:31:13	-12.014
19/02/2014 01:31:14	-12.012
19/02/2014 01:31:15	-12.011
19/02/2014 01:31:16	-12.01
19/02/2014 01:31:17	-12.01
19/02/2014 01:31:18	-12.013
19/02/2014 01:31:19	-12.01
19/02/2014 01:31:20	-12.013
19/02/2014 01:31:21	-12.013
19/02/2014 01:31:22	-12.015
19/02/2014 01:31:23	-12.016
19/02/2014 01:31:24	-12.015
19/02/2014 01:31:25	-12.016
19/02/2014 01:31:26	-12.017
19/02/2014 01:31:27	-12.017
19/02/2014 01:31:28	-12.018
19/02/2014 01:31:29	-12.017
19/02/2014 01:31:30	-12.017
19/02/2014 01:31:31	-12.017
19/02/2014 01:31:32	-12.017
19/02/2014 01:31:33	-12.017
19/02/2014 01:31:34	-12.017
19/02/2014 01:31:35	-12.017
19/02/2014 01:31:36	-12.017
19/02/2014 01:31:37	-12.016
19/02/2014 01:31:38	-12.017
19/02/2014 01:31:39	-12.019
19/02/2014 01:31:40	-12.019
19/02/2014 01:31:41	-12.021
19/02/2014 01:31:42	-12.022
19/02/2014 01:31:43	-12.021
19/02/2014 01:31:44	-12.021
19/02/2014 01:31:45	-12.023
19/02/2014 01:31:46	-12.022
19/02/2014 01:31:47	-12.022
19/02/2014 01:31:48	-12.022
19/02/2014 01:31:49	-12.024
19/02/2014 01:31:50	-12.028
19/02/2014 01:31:51	-12.029
19/02/2014 01:31:52	-12.031
19/02/2014 01:31:53	-12.029
19/02/2014 01:31:54	-12.032
19/02/2014 01:31:55	-12.032
19/02/2014 01:31:56	-12.031
19/02/2014 01:31:57	-12.031
19/02/2014 01:31:58	-12.031
19/02/2014 01:31:59	-12.031
19/02/2014 01:32:00	-12.031
19/02/2014 01:32:01	-12.031
19/02/2014 01:32:02	-12.031
19/02/2014 01:32:03	-12.031
19/02/2014 01:32:04	-12.031
19/02/2014 01:32:05	-12.031
19/02/2014 01:32:06	-12.031
19/02/2014 01:32:07	-12.029
19/02/2014 01:32:08	-12.028
19/02/2014 01:32:09	-12.025
19/02/2014 01:32:10	-12.026
19/02/2014 01:32:11	-12.026
19/02/2014 01:32:12	-12.025
19/02/2014 01:32:13	-12.027
19/02/2014 01:32:14	-12.026
19/02/2014 01:32:15	-12.025
19/02/2014 01:32:16	-12.024
19/02/2014 01:32:17	-12.023
19/02/2014 01:32:18	-12.023
19/02/2014 01:32:19	-12.023
19/02/2014 01:32:20	-12.025
19/02/2014 01:32:21	-12.027
19/02/2014 01:32:22	-12.026
19/02/2014 01:32:23	-12.028
19/02/2014 01:32:24	-12.028
19/02/2014 01:32:25	-12.027
19/02/2014 01:32:26	-12.026
19/02/2014 01:32:27	-12.027
19/02/2014 01:32:28	-12.028
19/02/2014 01:32:29	-12.031
19/02/2014 01:32:30	-12.031
19/02/2014 01:32:31	-12.031
19/02/2014 01:32:32	-12.031
19/02/2014 01:32:33	-12.031
19/02/2014 01:32:34	-12.031
19/02/2014 01:32:35	-12.031
19/02/2014 01:32:36	-12.031
19/02/2014 01:32:37	-12.031
19/02/2014 01:32:38	-12.028
19/02/2014 01:32:39	-12.028
19/02/2014 01:32:40	-12.025
19/02/2014 01:32:41	-12.025
19/02/2014 01:32:42	-12.023
19/02/2014 01:32:43	-12.023
19/02/2014 01:32:44	-12.023
19/02/2014 01:32:45	-12.021
19/02/2014 01:32:46	-12.021
19/02/2014 01:32:47	-12.02
19/02/2014 01:32:48	-12.021
19/02/2014 01:32:49	-12.021
19/02/2014 01:32:50	-12.023
19/02/2014 01:32:51	-12.02
19/02/2014 01:32:52	-12.02
19/02/2014 01:32:53	-12.022
19/02/2014 01:32:54	-12.021
19/02/2014 01:32:55	-12.02
19/02/2014 01:32:56	-12.02
19/02/2014 01:32:57	-12.021
19/02/2014 01:32:58	-12.019
19/02/2014 01:32:59	-12.019
19/02/2014 01:33:00	-12.021
19/02/2014 01:33:01	-12.021
19/02/2014 01:33:02	-12.021
19/02/2014 01:33:03	-12.021
19/02/2014 01:33:04	-12.021
19/02/2014 01:33:05	-12.021
19/02/2014 01:33:06	-12.021
19/02/2014 01:33:07	-12.021
19/02/2014 01:33:08	-12.021
19/02/2014 01:33:09	-12.021
19/02/2014 01:33:10	-12.021
19/02/2014 01:33:11	-12.021
19/02/2014 01:33:12	-12.018
19/02/2014 01:33:13	-12.02
19/02/2014 01:33:14	-12.02
19/02/2014 01:33:15	-12.021
19/02/2014 01:33:16	-12.022
19/02/2014 01:33:17	-12.022
19/02/2014 01:33:18	-12.023
19/02/2014 01:33:19	-12.023
19/02/2014 01:33:20	-12.023
19/02/2014 01:33:21	-12.021
19/02/2014 01:33:22	-12.021
19/02/2014 01:33:23	-12.022
19/02/2014 01:33:24	-12.022
19/02/2014 01:33:25	-12.022
19/02/2014 01:33:26	-12.022
19/02/2014 01:33:27	-12.02
19/02/2014 01:33:28	-12.022
19/02/2014 01:33:29	-12.023
19/02/2014 01:33:30	-12.023
19/02/2014 01:33:31	-12.023
19/02/2014 01:33:32	-12.023
19/02/2014 01:33:33	-12.023
19/02/2014 01:33:34	-12.023
19/02/2014 01:33:35	-12.023
19/02/2014 01:33:36	-12.023
19/02/2014 01:33:37	-12.023
19/02/2014 01:33:38	-12.023
19/02/2014 01:33:39	-12.022
19/02/2014 01:33:40	-12.021
19/02/2014 01:33:41	-12.022
19/02/2014 01:33:42	-12.022
19/02/2014 01:33:43	-12.022
19/02/2014 01:33:44	-12.023
19/02/2014 01:33:45	-12.025
19/02/2014 01:33:46	-12.022
19/02/2014 01:33:47	-12.02
19/02/2014 01:33:48	-12.02
19/02/2014 01:33:49	-12.02
19/02/2014 01:33:50	-12.02
19/02/2014 01:33:51	-12.021
19/02/2014 01:33:52	-12.022
19/02/2014 01:33:53	-12.024
19/02/2014 01:33:54	-12.024
19/02/2014 01:33:55	-12.026
19/02/2014 01:33:56	-12.026
19/02/2014 01:33:57	-12.025
19/02/2014 01:33:58	-12.027
19/02/2014 01:33:59	-12.028
19/02/2014 01:34:00	-12.031
19/02/2014 01:34:01	-12.031
19/02/2014 01:34:02	-12.031
19/02/2014 01:34:03	-12.031
19/02/2014 01:34:04	-12.031
19/02/2014 01:34:05	-12.031
19/02/2014 01:34:06	-12.031
19/02/2014 01:34:07	-12.031
19/02/2014 01:34:08	-12.029
19/02/2014 01:34:09	-12.027
19/02/2014 01:34:10	-12.028
19/02/2014 01:34:11	-12.025
19/02/2014 01:34:12	-12.025
19/02/2014 01:34:13	-12.027
19/02/2014 01:34:14	-12.027
19/02/2014 01:34:15	-12.023
19/02/2014 01:34:16	-12.022
19/02/2014 01:34:17	-12.024
19/02/2014 01:34:18	-12.021
19/02/2014 01:34:19	-12.022
19/02/2014 01:34:20	-12.022
19/02/2014 01:34:21	-12.023
19/02/2014 01:34:22	-12.025
19/02/2014 01:34:23	-12.027
19/02/2014 01:34:24	-12.029
19/02/2014 01:34:25	-12.028
19/02/2014 01:34:26	-12.028
19/02/2014 01:34:27	-12.027
19/02/2014 01:34:28	-12.028
19/02/2014 01:34:29	-12.029
19/02/2014 01:34:30	-12.029
19/02/2014 01:34:31	-12.029
19/02/2014 01:34:32	-12.029
19/02/2014 01:34:33	-12.029
19/02/2014 01:34:34	-12.029
19/02/2014 01:34:35	-12.029
19/02/2014 01:34:36	-12.029
19/02/2014 01:34:37	-12.029
19/02/2014 01:34:38	-12.029
19/02/2014 01:34:39	-12.026
19/02/2014 01:34:40	-12.026
19/02/2014 01:34:41	-12.026
19/02/2014 01:34:42	-12.026
19/02/2014 01:34:43	-12.025
19/02/2014 01:34:44	-12.025
19/02/2014 01:34:45	-12.026
19/02/2014 01:34:46	-12.026
19/02/2014 01:34:47	-12.027
19/02/2014 01:34:48	-12.028
19/02/2014 01:34:49	-12.031
19/02/2014 01:34:50	-12.033
19/02/2014 01:34:51	-12.033
19/02/2014 01:34:52	-12.034
19/02/2014 01:34:53	-12.033
19/02/2014 01:34:54	-12.032
19/02/2014 01:34:55	-12.034
19/02/2014 01:34:56	-12.035
19/02/2014 01:34:57	-12.035
19/02/2014 01:34:58	-12.036
19/02/2014 01:34:59	-12.036
19/02/2014 01:35:00	-12.037
19/02/2014 01:35:01	-12.038
19/02/2014 01:35:02	-12.038
19/02/2014 01:35:03	-12.038
19/02/2014 01:35:04	-12.038
19/02/2014 01:35:05	-12.038
19/02/2014 01:35:06	-12.038
19/02/2014 01:35:07	-12.038
19/02/2014 01:35:08	-12.038
19/02/2014 01:35:09	-12.036
19/02/2014 01:35:10	-12.034
19/02/2014 01:35:11	-12.032
19/02/2014 01:35:12	-12.032
19/02/2014 01:35:13	-12.031
19/02/2014 01:35:14	-12.032
19/02/2014 01:35:15	-12.031
19/02/2014 01:35:16	-12.031
19/02/2014 01:35:17	-12.034
19/02/2014 01:35:18	-12.034
19/02/2014 01:35:19	-12.034
19/02/2014 01:35:20	-12.034
19/02/2014 01:35:21	-12.035
19/02/2014 01:35:22	-12.035
19/02/2014 01:35:23	-12.038
19/02/2014 01:35:24	-12.039
19/02/2014 01:35:25	-12.04
19/02/2014 01:35:26	-12.037
19/02/2014 01:35:27	-12.038
19/02/2014 01:35:28	-12.038
19/02/2014 01:35:29	-12.039
19/02/2014 01:35:30	-12.04
19/02/2014 01:35:31	-12.041
19/02/2014 01:35:32	-12.041
19/02/2014 01:35:33	-12.041
19/02/2014 01:35:34	-12.041
19/02/2014 01:35:35	-12.041
19/02/2014 01:35:36	-12.041
19/02/2014 01:35:37	-12.041
19/02/2014 01:35:38	-12.041
19/02/2014 01:35:39	-12.036
19/02/2014 01:35:40	-12.034
19/02/2014 01:35:41	-12.035
19/02/2014 01:35:42	-12.034
19/02/2014 01:35:43	-12.035
19/02/2014 01:35:44	-12.037
19/02/2014 01:35:45	-12.038
19/02/2014 01:35:46	-12.039
19/02/2014 01:35:47	-12.039
19/02/2014 01:35:48	-12.039
19/02/2014 01:35:49	-12.04
19/02/2014 01:35:50	-12.037
19/02/2014 01:35:51	-12.038
19/02/2014 01:35:52	-12.039
19/02/2014 01:35:53	-12.039
19/02/2014 01:35:54	-12.039
19/02/2014 01:35:55	-12.042
19/02/2014 01:35:56	-12.042
19/02/2014 01:35:57	-12.041
19/02/2014 01:35:58	-12.042
19/02/2014 01:35:59	-12.041
19/02/2014 01:36:00	-12.043
19/02/2014 01:36:01	-12.045
19/02/2014 01:36:02	-12.045
19/02/2014 01:36:03	-12.045
19/02/2014 01:36:04	-12.045
19/02/2014 01:36:05	-12.045
19/02/2014 01:36:06	-12.045
19/02/2014 01:36:07	-12.045
19/02/2014 01:36:08	-12.045
19/02/2014 01:36:09	-12.045
19/02/2014 01:36:10	-12.045
19/02/2014 01:36:11	-12.045
19/02/2014 01:36:12	-12.046
19/02/2014 01:36:13	-12.046
19/02/2014 01:36:14	-12.046
19/02/2014 01:36:15	-12.046
19/02/2014 01:36:16	-12.044
19/02/2014 01:36:17	-12.045
19/02/2014 01:36:18	-12.044
19/02/2014 01:36:19	-12.042
19/02/2014 01:36:20	-12.044
19/02/2014 01:36:21	-12.039
19/02/2014 01:36:22	-12.04
19/02/2014 01:36:23	-12.041
19/02/2014 01:36:24	-12.042
19/02/2014 01:36:25	-12.041
19/02/2014 01:36:26	-12.042
19/02/2014 01:36:27	-12.043
19/02/2014 01:36:28	-12.042
19/02/2014 01:36:29	-12.042
19/02/2014 01:36:30	-12.04
19/02/2014 01:36:31	-12.04
19/02/2014 01:36:32	-12.04
19/02/2014 01:36:33	-12.04
19/02/2014 01:36:34	-12.04
19/02/2014 01:36:35	-12.04
19/02/2014 01:36:36	-12.04
19/02/2014 01:36:37	-12.04
19/02/2014 01:36:38	-12.04
19/02/2014 01:36:39	-12.04
19/02/2014 01:36:40	-12.039
19/02/2014 01:36:41	-12.04
19/02/2014 01:36:42	-12.039
19/02/2014 01:36:43	-12.039
19/02/2014 01:36:44	-12.039
19/02/2014 01:36:45	-12.043
19/02/2014 01:36:46	-12.044
19/02/2014 01:36:47	-12.043
19/02/2014 01:36:48	-12.043
19/02/2014 01:36:49	-12.042
19/02/2014 01:36:50	-12.045
19/02/2014 01:36:51	-12.048
19/02/2014 01:36:52	-12.047
19/02/2014 01:36:53	-12.05
19/02/2014 01:36:54	-12.05
19/02/2014 01:36:55	-12.051
19/02/2014 01:36:56	-12.049
19/02/2014 01:36:57	-12.047
19/02/2014 01:36:58	-12.046
19/02/2014 01:36:59	-12.046
19/02/2014 01:37:00	-12.045
19/02/2014 01:37:01	-12.046
19/02/2014 01:37:02	-12.047
19/02/2014 01:37:03	-12.047
19/02/2014 01:37:04	-12.047
19/02/2014 01:37:05	-12.047
19/02/2014 01:37:06	-12.047
19/02/2014 01:37:07	-12.047
19/02/2014 01:37:08	-12.047
19/02/2014 01:37:09	-12.047
19/02/2014 01:37:10	-12.044
19/02/2014 01:37:11	-12.045
19/02/2014 01:37:12	-12.045
19/02/2014 01:37:13	-12.044
19/02/2014 01:37:14	-12.044
19/02/2014 01:37:15	-12.04
19/02/2014 01:37:16	-12.041
19/02/2014 01:37:17	-12.039
19/02/2014 01:37:18	-12.042
19/02/2014 01:37:19	-12.04
19/02/2014 01:37:20	-12.039
19/02/2014 01:37:21	-12.039
19/02/2014 01:37:22	-12.04
19/02/2014 01:37:23	-12.039
19/02/2014 01:37:24	-12.035
19/02/2014 01:37:25	-12.038
19/02/2014 01:37:26	-12.038
19/02/2014 01:37:27	-12.038
19/02/2014 01:37:28	-12.038
19/02/2014 01:37:29	-12.04
19/02/2014 01:37:30	-12.04
19/02/2014 01:37:31	-12.042
19/02/2014 01:37:32	-12.042
19/02/2014 01:37:33	-12.042
19/02/2014 01:37:34	-12.042
19/02/2014 01:37:35	-12.042
19/02/2014 01:37:36	-12.042
19/02/2014 01:37:37	-12.042
19/02/2014 01:37:38	-12.042
19/02/2014 01:37:39	-12.042
19/02/2014 01:37:40	-12.04
19/02/2014 01:37:41	-12.041
19/02/2014 01:37:42	-12.043
19/02/2014 01:37:43	-12.042
19/02/2014 01:37:44	-12.043
19/02/2014 01:37:45	-12.045
19/02/2014 01:37:46	-12.046
19/02/2014 01:37:47	-12.047
19/02/2014 01:37:48	-12.047
19/02/2014 01:37:49	-12.049
19/02/2014 01:37:50	-12.05
19/02/2014 01:37:51	-12.052
19/02/2014 01:37:52	-12.055
19/02/2014 01:37:53	-12.054
19/02/2014 01:37:54	-12.056
19/02/2014 01:37:55	-12.056
19/02/2014 01:37:56	-12.056
19/02/2014 01:37:57	-12.057
19/02/2014 01:37:58	-12.058
19/02/2014 01:37:59	-12.057
19/02/2014 01:38:00	-12.056
19/02/2014 01:38:01	-12.059
19/02/2014 01:38:02	-12.06
19/02/2014 01:38:03	-12.06
19/02/2014 01:38:04	-12.06
19/02/2014 01:38:05	-12.06
19/02/2014 01:38:06	-12.06
19/02/2014 01:38:07	-12.06
19/02/2014 01:38:08	-12.06
19/02/2014 01:38:09	-12.06
19/02/2014 01:38:10	-12.059
19/02/2014 01:38:11	-12.06
19/02/2014 01:38:12	-12.061
19/02/2014 01:38:13	-12.059
19/02/2014 01:38:14	-12.059
19/02/2014 01:38:15	-12.059
19/02/2014 01:38:16	-12.056
19/02/2014 01:38:17	-12.059
19/02/2014 01:38:18	-12.061
19/02/2014 01:38:19	-12.059
19/02/2014 01:38:20	-12.058
19/02/2014 01:38:21	-12.058
19/02/2014 01:38:22	-12.058
19/02/2014 01:38:23	-12.057
19/02/2014 01:38:24	-12.056
19/02/2014 01:38:25	-12.057
19/02/2014 01:38:26	-12.06
19/02/2014 01:38:27	-12.061
19/02/2014 01:38:28	-12.063
19/02/2014 01:38:29	-12.062
19/02/2014 01:38:30	-12.064
19/02/2014 01:38:31	-12.065
19/02/2014 01:38:32	-12.064
19/02/2014 01:38:33	-12.064
19/02/2014 01:38:34	-12.064
19/02/2014 01:38:35	-12.064
19/02/2014 01:38:36	-12.064
19/02/2014 01:38:37	-12.064
19/02/2014 01:38:38	-12.064
19/02/2014 01:38:39	-12.064
19/02/2014 01:38:40	-12.064
19/02/2014 01:38:41	-12.063
19/02/2014 01:38:42	-12.063
19/02/2014 01:38:43	-12.063
19/02/2014 01:38:44	-12.062
19/02/2014 01:38:45	-12.061
19/02/2014 01:38:46	-12.063
19/02/2014 01:38:47	-12.063
19/02/2014 01:38:48	-12.064
19/02/2014 01:38:49	-12.064
19/02/2014 01:38:50	-12.066
19/02/2014 01:38:51	-12.068
19/02/2014 01:38:52	-12.069
19/02/2014 01:38:53	-12.071
19/02/2014 01:38:54	-12.07
19/02/2014 01:38:55	-12.071
19/02/2014 01:38:56	-12.072
19/02/2014 01:38:57	-12.071
19/02/2014 01:38:58	-12.073
19/02/2014 01:38:59	-12.074
19/02/2014 01:39:00	-12.075
19/02/2014 01:39:01	-12.075
19/02/2014 01:39:02	-12.073
19/02/2014 01:39:03	-12.073
19/02/2014 01:39:04	-12.073
19/02/2014 01:39:05	-12.073
19/02/2014 01:39:06	-12.073
19/02/2014 01:39:07	-12.073
19/02/2014 01:39:08	-12.073
19/02/2014 01:39:09	-12.073
19/02/2014 01:39:10	-12.073
19/02/2014 01:39:11	-12.073
19/02/2014 01:39:12	-12.076
19/02/2014 01:39:13	-12.075
19/02/2014 01:39:14	-12.078
19/02/2014 01:39:15	-12.078
19/02/2014 01:39:16	-12.077
19/02/2014 01:39:17	-12.078
19/02/2014 01:39:18	-12.076
19/02/2014 01:39:19	-12.077
19/02/2014 01:39:20	-12.077
19/02/2014 01:39:21	-12.078
19/02/2014 01:39:22	-12.08
19/02/2014 01:39:23	-12.08
19/02/2014 01:39:24	-12.082
19/02/2014 01:39:25	-12.083
19/02/2014 01:39:26	-12.081
19/02/2014 01:39:27	-12.083
19/02/2014 01:39:28	-12.085
19/02/2014 01:39:29	-12.084
19/02/2014 01:39:30	-12.083
19/02/2014 01:39:31	-12.084
19/02/2014 01:39:32	-12.085
19/02/2014 01:39:33	-12.087
19/02/2014 01:39:34	-12.087
19/02/2014 01:39:35	-12.087
19/02/2014 01:39:36	-12.087
19/02/2014 01:39:37	-12.087
19/02/2014 01:39:38	-12.087
19/02/2014 01:39:39	-12.087
19/02/2014 01:39:40	-12.087
19/02/2014 01:39:41	-12.085
19/02/2014 01:39:42	-12.087
19/02/2014 01:39:43	-12.087
19/02/2014 01:39:44	-12.087
19/02/2014 01:39:45	-12.087
19/02/2014 01:39:46	-12.087
19/02/2014 01:39:47	-12.088
19/02/2014 01:39:48	-12.089
19/02/2014 01:39:49	-12.089
19/02/2014 01:39:50	-12.09
19/02/2014 01:39:51	-12.093
19/02/2014 01:39:52	-12.093
19/02/2014 01:39:53	-12.093
19/02/2014 01:39:54	-12.091
19/02/2014 01:39:55	-12.092
19/02/2014 01:39:56	-12.092
19/02/2014 01:39:57	-12.093
19/02/2014 01:39:58	-12.095
19/02/2014 01:39:59	-12.097
19/02/2014 01:40:00	-12.096
19/02/2014 01:40:01	-12.097
19/02/2014 01:40:02	-12.099
19/02/2014 01:40:03	-12.099
19/02/2014 01:40:04	-12.099
19/02/2014 01:40:05	-12.099
19/02/2014 01:40:06	-12.099
19/02/2014 01:40:07	-12.099
19/02/2014 01:40:08	-12.099
19/02/2014 01:40:09	-12.099
19/02/2014 01:40:10	-12.099
19/02/2014 01:40:11	-12.098
19/02/2014 01:40:12	-12.098
19/02/2014 01:40:13	-12.098
19/02/2014 01:40:14	-12.095
19/02/2014 01:40:15	-12.098
19/02/2014 01:40:16	-12.097
19/02/2014 01:40:17	-12.096
19/02/2014 01:40:18	-12.096
19/02/2014 01:40:19	-12.096
19/02/2014 01:40:20	-12.096
19/02/2014 01:40:21	-12.095
19/02/2014 01:40:22	-12.098
19/02/2014 01:40:23	-12.099
19/02/2014 01:40:24	-12.1
19/02/2014 01:40:25	-12.101
19/02/2014 01:40:26	-12.099
19/02/2014 01:40:27	-12.1
19/02/2014 01:40:28	-12.1
19/02/2014 01:40:29	-12.1
19/02/2014 01:40:30	-12.1
19/02/2014 01:40:31	-12.098
19/02/2014 01:40:32	-12.099
19/02/2014 01:40:33	-12.101
19/02/2014 01:40:34	-12.101
19/02/2014 01:40:35	-12.101
19/02/2014 01:40:36	-12.101
19/02/2014 01:40:37	-12.101
19/02/2014 01:40:38	-12.101
19/02/2014 01:40:39	-12.101
19/02/2014 01:40:40	-12.101
19/02/2014 01:40:41	-12.101
19/02/2014 01:40:42	-12.101
19/02/2014 01:40:43	-12.101
19/02/2014 01:40:44	-12.099
19/02/2014 01:40:45	-12.101
19/02/2014 01:40:46	-12.1
19/02/2014 01:40:47	-12.1
19/02/2014 01:40:48	-12.1
19/02/2014 01:40:49	-12.099
19/02/2014 01:40:50	-12.097
19/02/2014 01:40:51	-12.092
19/02/2014 01:40:52	-12.095
19/02/2014 01:40:53	-12.096
19/02/2014 01:40:54	-12.096
19/02/2014 01:40:55	-12.095
19/02/2014 01:40:56	-12.095
19/02/2014 01:40:57	-12.094
19/02/2014 01:40:58	-12.093
19/02/2014 01:40:59	-12.093
19/02/2014 01:41:00	-12.093
19/02/2014 01:41:01	-12.091
19/02/2014 01:41:02	-12.093
19/02/2014 01:41:03	-12.094
19/02/2014 01:41:04	-12.094
19/02/2014 01:41:05	-12.094
19/02/2014 01:41:06	-12.094
19/02/2014 01:41:07	-12.094
19/02/2014 01:41:08	-12.094
19/02/2014 01:41:09	-12.094
19/02/2014 01:41:10	-12.094
19/02/2014 01:41:11	-12.094
19/02/2014 01:41:12	-12.094
19/02/2014 01:41:13	-12.093
19/02/2014 01:41:14	-12.094
19/02/2014 01:41:15	-12.094
19/02/2014 01:41:16	-12.095
19/02/2014 01:41:17	-12.095
19/02/2014 01:41:18	-12.095
19/02/2014 01:41:19	-12.097
19/02/2014 01:41:20	-12.098
19/02/2014 01:41:21	-12.099
19/02/2014 01:41:22	-12.099
19/02/2014 01:41:23	-12.098
19/02/2014 01:41:24	-12.097
19/02/2014 01:41:25	-12.096
19/02/2014 01:41:26	-12.097
19/02/2014 01:41:27	-12.098
19/02/2014 01:41:28	-12.102
19/02/2014 01:41:29	-12.103
19/02/2014 01:41:30	-12.102
19/02/2014 01:41:31	-12.104
19/02/2014 01:41:32	-12.104
19/02/2014 01:41:33	-12.103
19/02/2014 01:41:34	-12.103
19/02/2014 01:41:35	-12.103
19/02/2014 01:41:36	-12.103
19/02/2014 01:41:37	-12.103
19/02/2014 01:41:38	-12.103
19/02/2014 01:41:39	-12.103
19/02/2014 01:41:40	-12.103
19/02/2014 01:41:41	-12.103
19/02/2014 01:41:42	-12.103
19/02/2014 01:41:43	-12.103
19/02/2014 01:41:44	-12.104
19/02/2014 01:41:45	-12.104
19/02/2014 01:41:46	-12.103
19/02/2014 01:41:47	-12.103
19/02/2014 01:41:48	-12.103
19/02/2014 01:41:49	-12.102
19/02/2014 01:41:50	-12.101
19/02/2014 01:41:51	-12.1
19/02/2014 01:41:52	-12.101
19/02/2014 01:41:53	-12.103
19/02/2014 01:41:54	-12.103
19/02/2014 01:41:55	-12.102
19/02/2014 01:41:56	-12.102
19/02/2014 01:41:57	-12.103
19/02/2014 01:41:58	-12.103
19/02/2014 01:41:59	-12.104
19/02/2014 01:42:00	-12.105
19/02/2014 01:42:01	-12.106
19/02/2014 01:42:02	-12.105
19/02/2014 01:42:03	-12.107
19/02/2014 01:42:04	-12.108
19/02/2014 01:42:05	-12.108
19/02/2014 01:42:06	-12.108
19/02/2014 01:42:07	-12.108
19/02/2014 01:42:08	-12.108
19/02/2014 01:42:09	-12.108
19/02/2014 01:42:10	-12.108
19/02/2014 01:42:11	-12.108
19/02/2014 01:42:12	-12.107
19/02/2014 01:42:13	-12.107
19/02/2014 01:42:14	-12.106
19/02/2014 01:42:15	-12.106
19/02/2014 01:42:16	-12.106
19/02/2014 01:42:17	-12.106
19/02/2014 01:42:18	-12.106
19/02/2014 01:42:19	-12.105
19/02/2014 01:42:20	-12.104
19/02/2014 01:42:21	-12.105
19/02/2014 01:42:22	-12.103
19/02/2014 01:42:23	-12.103
19/02/2014 01:42:24	-12.105
19/02/2014 01:42:25	-12.105
19/02/2014 01:42:26	-12.104
19/02/2014 01:42:27	-12.104
19/02/2014 01:42:28	-12.102
19/02/2014 01:42:29	-12.1
19/02/2014 01:42:30	-12.098
19/02/2014 01:42:31	-12.095
19/02/2014 01:42:32	-12.095
19/02/2014 01:42:33	-12.095
19/02/2014 01:42:34	-12.094
19/02/2014 01:42:35	-12.094
19/02/2014 01:42:36	-12.094
19/02/2014 01:42:37	-12.094
19/02/2014 01:42:38	-12.094
19/02/2014 01:42:39	-12.094
19/02/2014 01:42:40	-12.094
19/02/2014 01:42:41	-12.094
19/02/2014 01:42:42	-12.094
19/02/2014 01:42:43	-12.092
19/02/2014 01:42:44	-12.091
19/02/2014 01:42:45	-12.093
19/02/2014 01:42:46	-12.091
19/02/2014 01:42:47	-12.092
19/02/2014 01:42:48	-12.093
19/02/2014 01:42:49	-12.095
19/02/2014 01:42:50	-12.094
19/02/2014 01:42:51	-12.095
19/02/2014 01:42:52	-12.092
19/02/2014 01:42:53	-12.091
19/02/2014 01:42:54	-12.092
19/02/2014 01:42:55	-12.092
19/02/2014 01:42:56	-12.092
19/02/2014 01:42:57	-12.093
19/02/2014 01:42:58	-12.096
19/02/2014 01:42:59	-12.096
19/02/2014 01:43:00	-12.096
19/02/2014 01:43:01	-12.095
19/02/2014 01:43:02	-12.095
19/02/2014 01:43:03	-12.094
19/02/2014 01:43:04	-12.094
19/02/2014 01:43:05	-12.094
19/02/2014 01:43:06	-12.094
19/02/2014 01:43:07	-12.094
19/02/2014 01:43:08	-12.094
19/02/2014 01:43:09	-12.094
19/02/2014 01:43:10	-12.094
19/02/2014 01:43:11	-12.094
19/02/2014 01:43:12	-12.094
19/02/2014 01:43:13	-12.09
19/02/2014 01:43:14	-12.089
19/02/2014 01:43:15	-12.091
19/02/2014 01:43:16	-12.092
19/02/2014 01:43:17	-12.092
19/02/2014 01:43:18	-12.089
19/02/2014 01:43:19	-12.089
19/02/2014 01:43:20	-12.09
19/02/2014 01:43:21	-12.089
19/02/2014 01:43:22	-12.093
19/02/2014 01:43:23	-12.093
19/02/2014 01:43:24	-12.094
19/02/2014 01:43:25	-12.093
19/02/2014 01:43:26	-12.093
19/02/2014 01:43:27	-12.094
19/02/2014 01:43:28	-12.093
19/02/2014 01:43:29	-12.095
19/02/2014 01:43:30	-12.093
19/02/2014 01:43:31	-12.091
19/02/2014 01:43:32	-12.092
19/02/2014 01:43:33	-12.091
19/02/2014 01:43:34	-12.091
19/02/2014 01:43:35	-12.091
19/02/2014 01:43:36	-12.091
19/02/2014 01:43:37	-12.091
19/02/2014 01:43:38	-12.091
19/02/2014 01:43:39	-12.091
19/02/2014 01:43:40	-12.091
19/02/2014 01:43:41	-12.091
19/02/2014 01:43:42	-12.091
19/02/2014 01:43:43	-12.091
19/02/2014 01:43:44	-12.091
19/02/2014 01:43:46	-12.09
19/02/2014 01:43:47	-12.091
19/02/2014 01:43:48	-12.094
19/02/2014 01:43:49	-12.094
19/02/2014 01:43:50	-12.095
19/02/2014 01:43:51	-12.094
19/02/2014 01:43:52	-12.094
19/02/2014 01:43:53	-12.095
19/02/2014 01:43:54	-12.096
19/02/2014 01:43:55	-12.096
19/02/2014 01:43:56	-12.095
19/02/2014 01:43:57	-12.095
19/02/2014 01:43:58	-12.096
19/02/2014 01:43:59	-12.099
19/02/2014 01:44:00	-12.1
19/02/2014 01:44:01	-12.098
19/02/2014 01:44:02	-12.097
19/02/2014 01:44:03	-12.097
19/02/2014 01:44:04	-12.098
19/02/2014 01:44:05	-12.098
19/02/2014 01:44:06	-12.098
19/02/2014 01:44:07	-12.098
19/02/2014 01:44:08	-12.098
19/02/2014 01:44:09	-12.098
19/02/2014 01:44:10	-12.098
19/02/2014 01:44:11	-12.098
19/02/2014 01:44:12	-12.095
19/02/2014 01:44:13	-12.096
19/02/2014 01:44:14	-12.096
19/02/2014 01:44:15	-12.097
19/02/2014 01:44:16	-12.096
19/02/2014 01:44:17	-12.095
19/02/2014 01:44:18	-12.096
19/02/2014 01:44:19	-12.094
19/02/2014 01:44:20	-12.094
19/02/2014 01:44:21	-12.095
19/02/2014 01:44:22	-12.096
19/02/2014 01:44:23	-12.095
19/02/2014 01:44:24	-12.098
19/02/2014 01:44:25	-12.099
19/02/2014 01:44:26	-12.098
19/02/2014 01:44:27	-12.102
19/02/2014 01:44:28	-12.103
19/02/2014 01:44:29	-12.104
19/02/2014 01:44:30	-12.103
19/02/2014 01:44:31	-12.103
19/02/2014 01:44:32	-12.102
19/02/2014 01:44:33	-12.102
19/02/2014 01:44:34	-12.101
19/02/2014 01:44:35	-12.101
19/02/2014 01:44:36	-12.101
19/02/2014 01:44:37	-12.101
19/02/2014 01:44:38	-12.101
19/02/2014 01:44:39	-12.101
19/02/2014 01:44:40	-12.101
19/02/2014 01:44:41	-12.101
19/02/2014 01:44:42	-12.101
19/02/2014 01:44:43	-12.102
19/02/2014 01:44:44	-12.101
19/02/2014 01:44:45	-12.103
19/02/2014 01:44:46	-12.103
19/02/2014 01:44:47	-12.104
19/02/2014 01:44:48	-12.105
19/02/2014 01:44:49	-12.104
19/02/2014 01:44:50	-12.101
19/02/2014 01:44:51	-12.1
19/02/2014 01:44:52	-12.102
19/02/2014 01:44:53	-12.101
19/02/2014 01:44:54	-12.099
19/02/2014 01:44:55	-12.101
19/02/2014 01:44:56	-12.102
19/02/2014 01:44:57	-12.101
19/02/2014 01:44:58	-12.104
19/02/2014 01:44:59	-12.107
19/02/2014 01:45:00	-12.106
19/02/2014 01:45:01	-12.109
19/02/2014 01:45:02	-12.11
19/02/2014 01:45:03	-12.111
19/02/2014 01:45:04	-12.109
19/02/2014 01:45:05	-12.111
19/02/2014 01:45:06	-12.111
19/02/2014 01:45:07	-12.111
19/02/2014 01:45:08	-12.111
19/02/2014 01:45:09	-12.111
19/02/2014 01:45:10	-12.111
19/02/2014 01:45:11	-12.111
19/02/2014 01:45:12	-12.111
19/02/2014 01:45:13	-12.11
19/02/2014 01:45:14	-12.108
19/02/2014 01:45:15	-12.11
19/02/2014 01:45:16	-12.112
19/02/2014 01:45:17	-12.111
19/02/2014 01:45:18	-12.11
19/02/2014 01:45:19	-12.109
19/02/2014 01:45:20	-12.106
19/02/2014 01:45:21	-12.105
19/02/2014 01:45:22	-12.104
19/02/2014 01:45:23	-12.105
19/02/2014 01:45:24	-12.107
19/02/2014 01:45:25	-12.106
19/02/2014 01:45:26	-12.106
19/02/2014 01:45:27	-12.103
19/02/2014 01:45:28	-12.104
19/02/2014 01:45:29	-12.105
19/02/2014 01:45:30	-12.106
19/02/2014 01:45:31	-12.107
19/02/2014 01:45:32	-12.109
19/02/2014 01:45:33	-12.108
19/02/2014 01:45:34	-12.107
19/02/2014 01:45:35	-12.103
19/02/2014 01:45:36	-12.103
19/02/2014 01:45:37	-12.103
19/02/2014 01:45:38	-12.103
19/02/2014 01:45:39	-12.103
19/02/2014 01:45:40	-12.103
19/02/2014 01:45:41	-12.103
19/02/2014 01:45:42	-12.103
19/02/2014 01:45:43	-12.102
19/02/2014 01:45:44	-12.102
19/02/2014 01:45:45	-12.1
19/02/2014 01:45:46	-12.101
19/02/2014 01:45:47	-12.101
19/02/2014 01:45:48	-12.101
19/02/2014 01:45:49	-12.096
19/02/2014 01:45:50	-12.098
19/02/2014 01:45:51	-12.098
19/02/2014 01:45:52	-12.1
19/02/2014 01:45:53	-12.1
19/02/2014 01:45:54	-12.099
19/02/2014 01:45:55	-12.1
19/02/2014 01:45:56	-12.099
19/02/2014 01:45:57	-12.098
19/02/2014 01:45:58	-12.101
19/02/2014 01:45:59	-12.101
19/02/2014 01:46:00	-12.101
19/02/2014 01:46:01	-12.101
19/02/2014 01:46:02	-12.098
19/02/2014 01:46:03	-12.1
19/02/2014 01:46:04	-12.1
19/02/2014 01:46:05	-12.102
19/02/2014 01:46:06	-12.102
19/02/2014 01:46:07	-12.102
19/02/2014 01:46:08	-12.102
19/02/2014 01:46:09	-12.102
19/02/2014 01:46:10	-12.102
19/02/2014 01:46:11	-12.102
19/02/2014 01:46:12	-12.102
19/02/2014 01:46:13	-12.1
19/02/2014 01:46:14	-12.1
19/02/2014 01:46:15	-12.1
19/02/2014 01:46:16	-12.099
19/02/2014 01:46:17	-12.097
19/02/2014 01:46:18	-12.095
19/02/2014 01:46:19	-12.095
19/02/2014 01:46:20	-12.096
19/02/2014 01:46:21	-12.096
19/02/2014 01:46:22	-12.096
19/02/2014 01:46:23	-12.098
19/02/2014 01:46:24	-12.097
19/02/2014 01:46:25	-12.099
19/02/2014 01:46:26	-12.099
19/02/2014 01:46:27	-12.097
19/02/2014 01:46:28	-12.098
19/02/2014 01:46:29	-12.098
19/02/2014 01:46:30	-12.098
19/02/2014 01:46:31	-12.098
19/02/2014 01:46:32	-12.097
19/02/2014 01:46:33	-12.095
19/02/2014 01:46:34	-12.094
19/02/2014 01:46:35	-12.094
19/02/2014 01:46:36	-12.094
19/02/2014 01:46:37	-12.094
19/02/2014 01:46:38	-12.094
19/02/2014 01:46:39	-12.094
19/02/2014 01:46:40	-12.094
19/02/2014 01:46:41	-12.094
19/02/2014 01:46:42	-12.094
19/02/2014 01:46:43	-12.095
19/02/2014 01:46:44	-12.094
19/02/2014 01:46:45	-12.094
19/02/2014 01:46:46	-12.093
19/02/2014 01:46:47	-12.095
19/02/2014 01:46:48	-12.095
19/02/2014 01:46:49	-12.094
19/02/2014 01:46:50	-12.094
19/02/2014 01:46:51	-12.094
19/02/2014 01:46:52	-12.093
19/02/2014 01:46:53	-12.092
19/02/2014 01:46:54	-12.093
19/02/2014 01:46:55	-12.093
19/02/2014 01:46:56	-12.094
19/02/2014 01:46:57	-12.095
19/02/2014 01:46:58	-12.093
19/02/2014 01:46:59	-12.094
19/02/2014 01:47:00	-12.093
19/02/2014 01:47:01	-12.092
19/02/2014 01:47:02	-12.094
19/02/2014 01:47:03	-12.095
19/02/2014 01:47:04	-12.095
19/02/2014 01:47:05	-12.095
19/02/2014 01:47:06	-12.096
19/02/2014 01:47:07	-12.096
19/02/2014 01:47:08	-12.096
19/02/2014 01:47:09	-12.096
19/02/2014 01:47:10	-12.096
19/02/2014 01:47:11	-12.096
19/02/2014 01:47:12	-12.096
19/02/2014 01:47:13	-12.096
19/02/2014 01:47:14	-12.096
19/02/2014 01:47:15	-12.097
19/02/2014 01:47:16	-12.098
19/02/2014 01:47:17	-12.097
19/02/2014 01:47:18	-12.098
19/02/2014 01:47:19	-12.098
19/02/2014 01:47:20	-12.097
19/02/2014 01:47:21	-12.098
19/02/2014 01:47:22	-12.098
19/02/2014 01:47:23	-12.098
19/02/2014 01:47:24	-12.1
19/02/2014 01:47:25	-12.098
19/02/2014 01:47:26	-12.096
19/02/2014 01:47:27	-12.098
19/02/2014 01:47:28	-12.098
19/02/2014 01:47:29	-12.098
19/02/2014 01:47:30	-12.1
19/02/2014 01:47:31	-12.101
19/02/2014 01:47:32	-12.1
19/02/2014 01:47:33	-12.101
19/02/2014 01:47:34	-12.101
19/02/2014 01:47:35	-12.1
19/02/2014 01:47:36	-12.101
19/02/2014 01:47:37	-12.101
19/02/2014 01:47:38	-12.101
19/02/2014 01:47:39	-12.101
19/02/2014 01:47:40	-12.101
19/02/2014 01:47:41	-12.101
19/02/2014 01:47:42	-12.101
19/02/2014 01:47:43	-12.101
19/02/2014 01:47:44	-12.103
19/02/2014 01:47:45	-12.104
19/02/2014 01:47:46	-12.104
19/02/2014 01:47:47	-12.105
19/02/2014 01:47:48	-12.106
19/02/2014 01:47:49	-12.105
19/02/2014 01:47:50	-12.103
19/02/2014 01:47:51	-12.106
19/02/2014 01:47:52	-12.106
19/02/2014 01:47:53	-12.106
19/02/2014 01:47:54	-12.109
19/02/2014 01:47:55	-12.108
19/02/2014 01:47:56	-12.108
19/02/2014 01:47:57	-12.109
19/02/2014 01:47:58	-12.109
19/02/2014 01:47:59	-12.109
19/02/2014 01:48:00	-12.109
19/02/2014 01:48:01	-12.109
19/02/2014 01:48:02	-12.106
19/02/2014 01:48:03	-12.107
19/02/2014 01:48:04	-12.107
19/02/2014 01:48:05	-12.109
19/02/2014 01:48:06	-12.109
19/02/2014 01:48:07	-12.109
19/02/2014 01:48:08	-12.109
19/02/2014 01:48:09	-12.109
19/02/2014 01:48:10	-12.109
19/02/2014 01:48:11	-12.109
19/02/2014 01:48:12	-12.109
19/02/2014 01:48:13	-12.109
19/02/2014 01:48:14	-12.11
19/02/2014 01:48:15	-12.11
19/02/2014 01:48:16	-12.111
19/02/2014 01:48:17	-12.111
19/02/2014 01:48:18	-12.11
19/02/2014 01:48:19	-12.112
19/02/2014 01:48:20	-12.112
19/02/2014 01:48:21	-12.113
19/02/2014 01:48:22	-12.116
19/02/2014 01:48:23	-12.115
19/02/2014 01:48:24	-12.117
19/02/2014 01:48:25	-12.118
19/02/2014 01:48:26	-12.117
19/02/2014 01:48:27	-12.116
19/02/2014 01:48:28	-12.117
19/02/2014 01:48:29	-12.117
19/02/2014 01:48:30	-12.12
19/02/2014 01:48:31	-12.12
19/02/2014 01:48:32	-12.12
19/02/2014 01:48:33	-12.12
19/02/2014 01:48:34	-12.12
19/02/2014 01:48:35	-12.118
19/02/2014 01:48:36	-12.118
19/02/2014 01:48:37	-12.118
19/02/2014 01:48:38	-12.118
19/02/2014 01:48:39	-12.118
19/02/2014 01:48:40	-12.118
19/02/2014 01:48:41	-12.118
19/02/2014 01:48:42	-12.118
19/02/2014 01:48:43	-12.118
19/02/2014 01:48:44	-12.118
19/02/2014 01:48:45	-12.114
19/02/2014 01:48:46	-12.112
19/02/2014 01:48:47	-12.109
19/02/2014 01:48:48	-12.108
19/02/2014 01:48:49	-12.106
19/02/2014 01:48:50	-12.107
19/02/2014 01:48:51	-12.106
19/02/2014 01:48:52	-12.106
19/02/2014 01:48:53	-12.106
19/02/2014 01:48:54	-12.105
19/02/2014 01:48:55	-12.105
19/02/2014 01:48:56	-12.103
19/02/2014 01:48:57	-12.105
19/02/2014 01:48:58	-12.104
19/02/2014 01:48:59	-12.106
19/02/2014 01:49:00	-12.109
19/02/2014 01:49:01	-12.108
19/02/2014 01:49:02	-12.108
19/02/2014 01:49:03	-12.11
19/02/2014 01:49:04	-12.108
19/02/2014 01:49:05	-12.11
19/02/2014 01:49:06	-12.112
19/02/2014 01:49:07	-12.111
19/02/2014 01:49:08	-12.111
19/02/2014 01:49:09	-12.111
19/02/2014 01:49:10	-12.111
19/02/2014 01:49:11	-12.111
19/02/2014 01:49:12	-12.111
19/02/2014 01:49:13	-12.111
19/02/2014 01:49:14	-12.111
19/02/2014 01:49:15	-12.112
19/02/2014 01:49:16	-12.112
19/02/2014 01:49:17	-12.112
19/02/2014 01:49:18	-12.113
19/02/2014 01:49:19	-12.112
19/02/2014 01:49:20	-12.113
19/02/2014 01:49:21	-12.114
19/02/2014 01:49:22	-12.113
19/02/2014 01:49:23	-12.114
19/02/2014 01:49:24	-12.114
19/02/2014 01:49:25	-12.11
19/02/2014 01:49:26	-12.111
19/02/2014 01:49:27	-12.11
19/02/2014 01:49:28	-12.11
19/02/2014 01:49:29	-12.11
19/02/2014 01:49:30	-12.11
19/02/2014 01:49:31	-12.111
19/02/2014 01:49:32	-12.109
19/02/2014 01:49:33	-12.108
19/02/2014 01:49:34	-12.108
19/02/2014 01:49:35	-12.109
19/02/2014 01:49:36	-12.109
19/02/2014 01:49:37	-12.111
19/02/2014 01:49:38	-12.111
19/02/2014 01:49:39	-12.111
19/02/2014 01:49:40	-12.111
19/02/2014 01:49:41	-12.111
19/02/2014 01:49:42	-12.111
19/02/2014 01:49:43	-12.111
19/02/2014 01:49:44	-12.111
19/02/2014 01:49:45	-12.109
19/02/2014 01:49:46	-12.111
19/02/2014 01:49:47	-12.108
19/02/2014 01:49:48	-12.107
19/02/2014 01:49:49	-12.107
19/02/2014 01:49:50	-12.11
19/02/2014 01:49:51	-12.109
19/02/2014 01:49:52	-12.109
19/02/2014 01:49:53	-12.109
19/02/2014 01:49:54	-12.108
19/02/2014 01:49:55	-12.108
19/02/2014 01:49:56	-12.107
19/02/2014 01:49:57	-12.109
19/02/2014 01:49:58	-12.11
19/02/2014 01:49:59	-12.111
19/02/2014 01:50:00	-12.11
19/02/2014 01:50:01	-12.109
19/02/2014 01:50:02	-12.11
19/02/2014 01:50:03	-12.11
19/02/2014 01:50:04	-12.11
19/02/2014 01:50:05	-12.111
19/02/2014 01:50:06	-12.114
19/02/2014 01:50:07	-12.113
19/02/2014 01:50:08	-12.113
19/02/2014 01:50:09	-12.113
19/02/2014 01:50:10	-12.113
19/02/2014 01:50:11	-12.113
19/02/2014 01:50:12	-12.113
19/02/2014 01:50:13	-12.113
19/02/2014 01:50:14	-12.113
19/02/2014 01:50:15	-12.113
19/02/2014 01:50:16	-12.114
19/02/2014 01:50:17	-12.115
19/02/2014 01:50:18	-12.115
19/02/2014 01:50:19	-12.112
19/02/2014 01:50:20	-12.117
19/02/2014 01:50:21	-12.117
19/02/2014 01:50:22	-12.116
19/02/2014 01:50:23	-12.117
19/02/2014 01:50:24	-12.119
19/02/2014 01:50:25	-12.118
19/02/2014 01:50:26	-12.118
19/02/2014 01:50:27	-12.12
19/02/2014 01:50:28	-12.122
19/02/2014 01:50:29	-12.124
19/02/2014 01:50:30	-12.127
19/02/2014 01:50:31	-12.127
19/02/2014 01:50:32	-12.131
19/02/2014 01:50:33	-12.133
19/02/2014 01:50:34	-12.132
19/02/2014 01:50:35	-12.129
19/02/2014 01:50:36	-12.13
19/02/2014 01:50:37	-12.129
19/02/2014 01:50:38	-12.129
19/02/2014 01:50:39	-12.129
19/02/2014 01:50:40	-12.129
19/02/2014 01:50:41	-12.129
19/02/2014 01:50:42	-12.129
19/02/2014 01:50:43	-12.129
19/02/2014 01:50:44	-12.129
19/02/2014 01:50:45	-12.129
19/02/2014 01:50:46	-12.129
19/02/2014 01:50:47	-12.128
19/02/2014 01:50:48	-12.127
19/02/2014 01:50:49	-12.127
19/02/2014 01:50:50	-12.126
19/02/2014 01:50:51	-12.129
19/02/2014 01:50:52	-12.129
19/02/2014 01:50:53	-12.132
19/02/2014 01:50:54	-12.13
19/02/2014 01:50:55	-12.128
19/02/2014 01:50:56	-12.129
19/02/2014 01:50:57	-12.131
19/02/2014 01:50:58	-12.129
19/02/2014 01:50:59	-12.131
19/02/2014 01:51:00	-12.132
19/02/2014 01:51:01	-12.133
19/02/2014 01:51:02	-12.132
19/02/2014 01:51:03	-12.133
19/02/2014 01:51:04	-12.132
19/02/2014 01:51:05	-12.131
19/02/2014 01:51:06	-12.132
19/02/2014 01:51:07	-12.132
19/02/2014 01:51:08	-12.132
19/02/2014 01:51:09	-12.132
19/02/2014 01:51:10	-12.132
19/02/2014 01:51:11	-12.132
19/02/2014 01:51:12	-12.132
19/02/2014 01:51:13	-12.132
19/02/2014 01:51:14	-12.132
19/02/2014 01:51:15	-12.132
19/02/2014 01:51:16	-12.133
19/02/2014 01:51:17	-12.13
19/02/2014 01:51:18	-12.129
19/02/2014 01:51:19	-12.131
19/02/2014 01:51:20	-12.132
19/02/2014 01:51:21	-12.133
19/02/2014 01:51:22	-12.135
19/02/2014 01:51:23	-12.137
19/02/2014 01:51:24	-12.137
19/02/2014 01:51:25	-12.139
19/02/2014 01:51:26	-12.139
19/02/2014 01:51:27	-12.137
19/02/2014 01:51:28	-12.137
19/02/2014 01:51:29	-12.14
19/02/2014 01:51:30	-12.143
19/02/2014 01:51:31	-12.142
19/02/2014 01:51:32	-12.144
19/02/2014 01:51:33	-12.147
19/02/2014 01:51:34	-12.147
19/02/2014 01:51:35	-12.149
19/02/2014 01:51:36	-12.147
19/02/2014 01:51:37	-12.148
19/02/2014 01:51:38	-12.149
19/02/2014 01:51:39	-12.149
19/02/2014 01:51:40	-12.149
19/02/2014 01:51:41	-12.149
19/02/2014 01:51:42	-12.149
19/02/2014 01:51:43	-12.149
19/02/2014 01:51:44	-12.149
19/02/2014 01:51:45	-12.149
19/02/2014 01:51:46	-12.15
19/02/2014 01:51:47	-12.151
19/02/2014 01:51:48	-12.15
19/02/2014 01:51:49	-12.152
19/02/2014 01:51:50	-12.152
19/02/2014 01:51:51	-12.152
19/02/2014 01:51:52	-12.153
19/02/2014 01:51:53	-12.155
19/02/2014 01:51:54	-12.156
19/02/2014 01:51:55	-12.157
19/02/2014 01:51:56	-12.157
19/02/2014 01:51:57	-12.156
19/02/2014 01:51:58	-12.16
19/02/2014 01:51:59	-12.16
19/02/2014 01:52:00	-12.16
19/02/2014 01:52:01	-12.161
19/02/2014 01:52:02	-12.161
19/02/2014 01:52:03	-12.164
19/02/2014 01:52:04	-12.165
19/02/2014 01:52:05	-12.167
19/02/2014 01:52:06	-12.167
19/02/2014 01:52:07	-12.17
19/02/2014 01:52:08	-12.171
19/02/2014 01:52:09	-12.171
19/02/2014 01:52:10	-12.171
19/02/2014 01:52:11	-12.171
19/02/2014 01:52:12	-12.171
19/02/2014 01:52:13	-12.171
19/02/2014 01:52:14	-12.171
19/02/2014 01:52:15	-12.171
19/02/2014 01:52:16	-12.169
19/02/2014 01:52:17	-12.167
19/02/2014 01:52:18	-12.163
19/02/2014 01:52:19	-12.163
19/02/2014 01:52:20	-12.165
19/02/2014 01:52:21	-12.167
19/02/2014 01:52:22	-12.163
19/02/2014 01:52:23	-12.161
19/02/2014 01:52:24	-12.164
19/02/2014 01:52:25	-12.165
19/02/2014 01:52:26	-12.166
19/02/2014 01:52:27	-12.16
19/02/2014 01:52:28	-12.164
19/02/2014 01:52:29	-12.172
19/02/2014 01:52:30	-12.173
19/02/2014 01:52:31	-12.174
19/02/2014 01:52:32	-12.171
19/02/2014 01:52:33	-12.176
19/02/2014 01:52:34	-12.175
19/02/2014 01:52:35	-12.184
19/02/2014 01:52:36	-12.183
19/02/2014 01:52:37	-12.197
19/02/2014 01:52:38	-12.203
19/02/2014 01:52:39	-12.203
19/02/2014 01:52:40	-12.203
19/02/2014 01:52:41	-12.203
19/02/2014 01:52:42	-12.203
19/02/2014 01:52:43	-12.203
19/02/2014 01:52:44	-12.203
19/02/2014 01:52:45	-12.203
19/02/2014 01:52:46	-12.203
19/02/2014 01:52:47	-12.193
19/02/2014 01:52:48	-12.203
19/02/2014 01:52:49	-12.206
19/02/2014 01:52:50	-12.19
19/02/2014 01:52:51	-12.185
19/02/2014 01:52:52	-12.199
19/02/2014 01:52:53	-12.185
19/02/2014 01:52:54	-12.199
19/02/2014 01:52:55	-12.206
19/02/2014 01:52:56	-12.21
19/02/2014 01:52:57	-12.208
19/02/2014 01:52:58	-12.229
19/02/2014 01:52:59	-12.235
19/02/2014 01:53:00	-12.23
19/02/2014 01:53:01	-12.229
19/02/2014 01:53:02	-12.205
19/02/2014 01:53:03	-12.175
19/02/2014 01:53:04	-12.171
19/02/2014 01:53:05	-12.173
19/02/2014 01:53:06	-12.193
19/02/2014 01:53:07	-11.834
19/02/2014 01:53:08	-11.833
19/02/2014 01:53:09	-11.864
19/02/2014 01:53:10	-11.864
19/02/2014 01:53:11	-11.864
19/02/2014 01:53:12	-11.864
19/02/2014 01:53:13	-11.864
19/02/2014 01:53:14	-11.864
19/02/2014 01:53:15	-11.864
19/02/2014 01:53:16	-11.864
19/02/2014 01:53:17	-11.857
19/02/2014 01:53:18	-11.847
19/02/2014 01:53:19	-11.852
19/02/2014 01:53:20	-11.838
19/02/2014 01:53:21	-11.788
19/02/2014 01:53:22	-11.792
19/02/2014 01:53:23	-11.819
19/02/2014 01:53:24	-11.784
19/02/2014 01:53:25	-11.818
19/02/2014 01:53:26	-11.821
19/02/2014 01:53:27	-11.791
19/02/2014 01:53:28	-11.812
19/02/2014 01:53:29	-11.82
19/02/2014 01:53:30	-11.801
19/02/2014 01:53:31	-11.86
19/02/2014 01:53:32	-11.929
19/02/2014 01:53:33	-11.949
19/02/2014 01:53:34	-11.944
19/02/2014 01:53:35	-11.968
19/02/2014 01:53:36	-11.935
19/02/2014 01:53:37	-11.937
19/02/2014 01:53:38	-11.962
19/02/2014 01:53:39	-12.002
19/02/2014 01:53:40	-12.002
19/02/2014 01:53:41	-12.002
19/02/2014 01:53:42	-12.002
19/02/2014 01:53:43	-12.002
19/02/2014 01:53:44	-12.002
19/02/2014 01:53:45	-12.002
19/02/2014 01:53:46	-12.002
19/02/2014 01:53:47	-12.022
19/02/2014 01:53:48	-12.049
19/02/2014 01:53:49	-12.051
19/02/2014 01:53:50	-12.038
19/02/2014 01:53:51	-12.063
19/02/2014 01:53:52	-12.125
19/02/2014 01:53:53	-12.146
19/02/2014 01:53:54	-12.139
19/02/2014 01:53:55	-12.161
19/02/2014 01:53:56	-12.175
19/02/2014 01:53:57	-12.166
19/02/2014 01:53:58	-12.174
19/02/2014 01:53:59	-12.206
19/02/2014 01:54:00	-12.206
19/02/2014 01:54:01	-12.224
19/02/2014 01:54:02	-12.251
19/02/2014 01:54:03	-12.287
19/02/2014 01:54:04	-12.295
19/02/2014 01:54:05	-12.267
19/02/2014 01:54:06	-12.263
19/02/2014 01:54:07	-12.261
19/02/2014 01:54:08	-12.248
19/02/2014 01:54:09	-12.262
19/02/2014 01:54:10	-12.262
19/02/2014 01:54:11	-12.262
19/02/2014 01:54:12	-12.262
19/02/2014 01:54:13	-12.262
19/02/2014 01:54:14	-12.262
19/02/2014 01:54:15	-12.262
19/02/2014 01:54:16	-12.262
19/02/2014 01:54:17	-12.248
19/02/2014 01:54:18	-12.252
19/02/2014 01:54:19	-12.248
19/02/2014 01:54:20	-12.248
19/02/2014 01:54:21	-12.25
19/02/2014 01:54:22	-12.249
19/02/2014 01:54:23	-12.227
19/02/2014 01:54:24	-12.23
19/02/2014 01:54:25	-12.245
19/02/2014 01:54:26	-12.251
19/02/2014 01:54:27	-12.25
19/02/2014 01:54:28	-12.258
19/02/2014 01:54:29	-12.251
19/02/2014 01:54:30	-12.253
19/02/2014 01:54:31	-12.205
19/02/2014 01:54:32	-12.187
19/02/2014 01:54:33	-12.196
19/02/2014 01:54:34	-12.207
19/02/2014 01:54:35	-12.195
19/02/2014 01:54:36	-12.199
19/02/2014 01:54:37	-12.178
19/02/2014 01:54:38	-12.193
19/02/2014 01:54:39	-12.215
19/02/2014 01:54:40	-12.215
19/02/2014 01:54:41	-12.215
19/02/2014 01:54:42	-12.215
19/02/2014 01:54:43	-12.215
19/02/2014 01:54:44	-12.215
19/02/2014 01:54:45	-12.215
19/02/2014 01:54:46	-12.215
19/02/2014 01:54:47	-12.215
19/02/2014 01:54:48	-12.183
19/02/2014 01:54:49	-12.165
19/02/2014 01:54:50	-12.174
19/02/2014 01:54:51	-12.187
19/02/2014 01:54:52	-12.207
19/02/2014 01:54:53	-12.21
19/02/2014 01:54:54	-12.202
19/02/2014 01:54:55	-12.205
19/02/2014 01:54:56	-12.213
19/02/2014 01:54:57	-12.228
19/02/2014 01:54:58	-12.238
19/02/2014 01:54:59	-12.24
19/02/2014 01:55:00	-12.241
19/02/2014 01:55:01	-12.242
19/02/2014 01:55:02	-12.255
19/02/2014 01:55:03	-12.242
19/02/2014 01:55:04	-12.232
19/02/2014 01:55:05	-12.243
19/02/2014 01:55:06	-12.248
19/02/2014 01:55:07	-12.265
19/02/2014 01:55:08	-12.278
19/02/2014 01:55:09	-12.284
19/02/2014 01:55:10	-12.282
19/02/2014 01:55:11	-12.282
19/02/2014 01:55:12	-12.282
19/02/2014 01:55:13	-12.282
19/02/2014 01:55:14	-12.282
19/02/2014 01:55:15	-12.282
19/02/2014 01:55:16	-12.282
19/02/2014 01:55:17	-12.282
19/02/2014 01:55:18	-12.267
19/02/2014 01:55:19	-12.253
19/02/2014 01:55:20	-12.255
19/02/2014 01:55:21	-12.253
19/02/2014 01:55:22	-12.235
19/02/2014 01:55:23	-12.257
19/02/2014 01:55:24	-12.27
19/02/2014 01:55:25	-12.26
19/02/2014 01:55:26	-12.26
19/02/2014 01:55:27	-12.272
19/02/2014 01:55:28	-12.292
19/02/2014 01:55:29	-12.287
19/02/2014 01:55:30	-12.289
19/02/2014 01:55:31	-12.29
19/02/2014 01:55:32	-12.294
19/02/2014 01:55:33	-12.29
19/02/2014 01:55:34	-12.282
19/02/2014 01:55:35	-12.259
19/02/2014 01:55:36	-12.271
19/02/2014 01:55:37	-12.276
19/02/2014 01:55:38	-12.259
19/02/2014 01:55:39	-12.27
19/02/2014 01:55:40	-12.274
19/02/2014 01:55:41	-12.274
19/02/2014 01:55:42	-12.274
19/02/2014 01:55:43	-12.274
19/02/2014 01:55:44	-12.274
19/02/2014 01:55:45	-12.274
19/02/2014 01:55:46	-12.274
19/02/2014 01:55:47	-12.274
19/02/2014 01:55:48	-12.286
19/02/2014 01:55:49	-12.274
19/02/2014 01:55:50	-12.277
19/02/2014 01:55:51	-12.279
19/02/2014 01:55:52	-12.273
19/02/2014 01:55:53	-12.275
19/02/2014 01:55:54	-12.279
19/02/2014 01:55:55	-12.276
19/02/2014 01:55:56	-12.289
19/02/2014 01:55:57	-12.305
19/02/2014 01:55:58	-12.308
19/02/2014 01:55:59	-12.312
19/02/2014 01:56:00	-12.328
19/02/2014 01:56:01	-12.32
19/02/2014 01:56:02	-12.319
19/02/2014 01:56:03	-12.377
19/02/2014 01:56:04	-12.376
19/02/2014 01:56:05	-12.375
19/02/2014 01:56:06	-12.376
19/02/2014 01:56:07	-12.37
19/02/2014 01:56:08	-12.383
19/02/2014 01:56:09	-12.366
19/02/2014 01:56:10	-12.363
19/02/2014 01:56:11	-12.363
19/02/2014 01:56:12	-12.363
19/02/2014 01:56:13	-12.363
19/02/2014 01:56:14	-12.363
19/02/2014 01:56:15	-12.363
19/02/2014 01:56:16	-12.363
19/02/2014 01:56:17	-12.363
19/02/2014 01:56:18	-12.352
19/02/2014 01:56:19	-12.333
19/02/2014 01:56:20	-12.347
19/02/2014 01:56:21	-12.342
19/02/2014 01:56:22	-12.344
19/02/2014 01:56:23	-12.351
19/02/2014 01:56:24	-12.352
19/02/2014 01:56:25	-12.353
19/02/2014 01:56:26	-12.356
19/02/2014 01:56:27	-12.353
19/02/2014 01:56:28	-12.352
19/02/2014 01:56:29	-12.36
19/02/2014 01:56:30	-12.351
19/02/2014 01:56:31	-12.358
19/02/2014 01:56:32	-12.345
19/02/2014 01:56:33	-12.351
19/02/2014 01:56:34	-12.349
19/02/2014 01:56:35	-12.349
19/02/2014 01:56:36	-12.343
19/02/2014 01:56:37	-12.336
19/02/2014 01:56:38	-12.335
19/02/2014 01:56:39	-12.333
19/02/2014 01:56:40	-12.337
19/02/2014 01:56:41	-12.337
19/02/2014 01:56:42	-12.337
19/02/2014 01:56:43	-12.337
19/02/2014 01:56:44	-12.337
19/02/2014 01:56:45	-12.337
19/02/2014 01:56:46	-12.337
19/02/2014 01:56:47	-12.337
19/02/2014 01:56:48	-12.337
19/02/2014 01:56:49	-12.322
19/02/2014 01:56:50	-12.31
19/02/2014 01:56:51	-12.297
19/02/2014 01:56:52	-12.295
19/02/2014 01:56:53	-12.289
19/02/2014 01:56:54	-12.305
19/02/2014 01:56:55	-12.31
19/02/2014 01:56:56	-12.315
19/02/2014 01:56:57	-12.322
19/02/2014 01:56:58	-12.321
19/02/2014 01:56:59	-12.31
19/02/2014 01:57:00	-12.308
19/02/2014 01:57:01	-12.316
19/02/2014 01:57:02	-12.317
19/02/2014 01:57:03	-12.322
19/02/2014 01:57:04	-12.324
19/02/2014 01:57:05	-12.32
19/02/2014 01:57:06	-12.318
19/02/2014 01:57:07	-12.321
19/02/2014 01:57:08	-12.32
19/02/2014 01:57:09	-12.326
19/02/2014 01:57:10	-12.335
19/02/2014 01:57:11	-12.337
19/02/2014 01:57:12	-12.337
19/02/2014 01:57:13	-12.337
19/02/2014 01:57:14	-12.337
19/02/2014 01:57:15	-12.337
19/02/2014 01:57:16	-12.337
19/02/2014 01:57:17	-12.337
19/02/2014 01:57:18	-12.337
19/02/2014 01:57:19	-12.327
19/02/2014 01:57:20	-12.321
19/02/2014 01:57:21	-12.309
19/02/2014 01:57:22	-12.311
19/02/2014 01:57:23	-12.308
19/02/2014 01:57:24	-12.308
19/02/2014 01:57:25	-12.311
19/02/2014 01:57:26	-12.313
19/02/2014 01:57:27	-12.315
19/02/2014 01:57:28	-12.313
19/02/2014 01:57:29	-12.31
19/02/2014 01:57:30	-12.296
19/02/2014 01:57:31	-12.299
19/02/2014 01:57:32	-12.289
19/02/2014 01:57:33	-12.296
19/02/2014 01:57:34	-12.29
19/02/2014 01:57:35	-12.297
19/02/2014 01:57:36	-12.302
19/02/2014 01:57:37	-12.293
19/02/2014 01:57:38	-12.287
19/02/2014 01:57:39	-12.279
19/02/2014 01:57:40	-12.283
19/02/2014 01:57:41	-12.287
19/02/2014 01:57:42	-12.287
19/02/2014 01:57:43	-12.287
19/02/2014 01:57:44	-12.287
19/02/2014 01:57:45	-12.287
19/02/2014 01:57:46	-12.287
19/02/2014 01:57:47	-12.287
19/02/2014 01:57:48	-12.287
19/02/2014 01:57:49	-12.27
19/02/2014 01:57:50	-12.265
19/02/2014 01:57:51	-12.267
19/02/2014 01:57:52	-12.263
19/02/2014 01:57:53	-12.268
19/02/2014 01:57:54	-12.261
19/02/2014 01:57:55	-12.265
19/02/2014 01:57:56	-12.276
19/02/2014 01:57:57	-12.28
19/02/2014 01:57:58	-12.279
19/02/2014 01:57:59	-12.28
19/02/2014 01:58:00	-12.282
19/02/2014 01:58:01	-12.293
19/02/2014 01:58:02	-12.297
19/02/2014 01:58:03	-12.298
19/02/2014 01:58:04	-12.304
19/02/2014 01:58:05	-12.292
19/02/2014 01:58:06	-12.288
19/02/2014 01:58:07	-12.284
19/02/2014 01:58:08	-12.283
19/02/2014 01:58:09	-12.279
19/02/2014 01:58:10	-12.289
19/02/2014 01:58:11	-12.292
19/02/2014 01:58:12	-12.292
19/02/2014 01:58:13	-12.292
19/02/2014 01:58:14	-12.292
19/02/2014 01:58:15	-12.292
19/02/2014 01:58:16	-12.292
19/02/2014 01:58:17	-12.292
19/02/2014 01:58:18	-12.292
19/02/2014 01:58:19	-12.28
19/02/2014 01:58:20	-12.272
19/02/2014 01:58:21	-12.275
19/02/2014 01:58:22	-12.27
19/02/2014 01:58:23	-12.274
19/02/2014 01:58:24	-12.271
19/02/2014 01:58:25	-12.26
19/02/2014 01:58:26	-12.256
19/02/2014 01:58:27	-12.255
19/02/2014 01:58:28	-12.249
19/02/2014 01:58:29	-12.25
19/02/2014 01:58:30	-12.25
19/02/2014 01:58:31	-12.249
19/02/2014 01:58:32	-12.246
19/02/2014 01:58:33	-12.247
19/02/2014 01:58:34	-12.242
19/02/2014 01:58:35	-12.24
19/02/2014 01:58:36	-12.245
19/02/2014 01:58:37	-12.24
19/02/2014 01:58:38	-12.244
19/02/2014 01:58:39	-12.233
19/02/2014 01:58:40	-12.239
19/02/2014 01:58:41	-12.249
19/02/2014 01:58:42	-12.249
19/02/2014 01:58:43	-12.249
19/02/2014 01:58:44	-12.249
19/02/2014 01:58:45	-12.249
19/02/2014 01:58:46	-12.249
19/02/2014 01:58:47	-12.249
19/02/2014 01:58:48	-12.249
19/02/2014 01:58:49	-12.249
19/02/2014 01:58:50	-12.246
19/02/2014 01:58:51	-12.253
19/02/2014 01:58:52	-12.264
19/02/2014 01:58:53	-12.262
19/02/2014 01:58:54	-12.26
19/02/2014 01:58:55	-12.258
19/02/2014 01:58:56	-12.254
19/02/2014 01:58:57	-12.26
19/02/2014 01:58:58	-12.269
19/02/2014 01:58:59	-12.273
19/02/2014 01:59:00	-12.274
19/02/2014 01:59:01	-12.27
19/02/2014 01:59:02	-12.266
19/02/2014 01:59:03	-12.275
19/02/2014 01:59:04	-12.276
19/02/2014 01:59:05	-12.28
19/02/2014 01:59:06	-12.283
19/02/2014 01:59:07	-12.284
19/02/2014 01:59:08	-12.284
19/02/2014 01:59:09	-12.284
19/02/2014 01:59:10	-12.284
19/02/2014 01:59:11	-12.288
19/02/2014 01:59:12	-12.281
19/02/2014 01:59:13	-12.281
19/02/2014 01:59:14	-12.281
19/02/2014 01:59:15	-12.281
19/02/2014 01:59:16	-12.281
19/02/2014 01:59:17	-12.281
19/02/2014 01:59:18	-12.281
19/02/2014 01:59:19	-12.281
19/02/2014 01:59:20	-12.273
19/02/2014 01:59:21	-12.271
19/02/2014 01:59:22	-12.267
19/02/2014 01:59:23	-12.271
19/02/2014 01:59:24	-12.273
19/02/2014 01:59:25	-12.277
19/02/2014 01:59:26	-12.271
19/02/2014 01:59:27	-12.259
19/02/2014 01:59:28	-12.257
19/02/2014 01:59:29	-12.261
19/02/2014 01:59:30	-12.26
19/02/2014 01:59:31	-12.263
19/02/2014 01:59:32	-12.262
19/02/2014 01:59:33	-12.263
19/02/2014 01:59:34	-12.258
19/02/2014 01:59:35	-12.267
19/02/2014 01:59:36	-12.267
19/02/2014 01:59:37	-12.263
19/02/2014 01:59:38	-12.263
19/02/2014 01:59:39	-12.263
19/02/2014 01:59:40	-12.262
19/02/2014 01:59:41	-12.266
19/02/2014 01:59:42	-12.263
19/02/2014 01:59:43	-12.263
19/02/2014 01:59:44	-12.263
19/02/2014 01:59:45	-12.263
19/02/2014 01:59:46	-12.263
19/02/2014 01:59:47	-12.263
19/02/2014 01:59:48	-12.263
19/02/2014 01:59:49	-12.263
19/02/2014 01:59:50	-12.253
19/02/2014 01:59:51	-12.246
19/02/2014 01:59:52	-12.248
19/02/2014 01:59:53	-12.25
19/02/2014 01:59:54	-12.248
19/02/2014 01:59:55	-12.244
19/02/2014 01:59:56	-12.244
19/02/2014 01:59:57	-12.247
19/02/2014 01:59:58	-12.242
19/02/2014 01:59:59	-12.242
19/02/2014 02:00:00	-12.245
19/02/2014 02:00:01	-12.243
19/02/2014 02:00:02	-12.247
19/02/2014 02:00:03	-12.245
19/02/2014 02:00:04	-12.249
19/02/2014 02:00:05	-12.245
19/02/2014 02:00:06	-12.248
19/02/2014 02:00:07	-12.257
19/02/2014 02:00:08	-12.255
19/02/2014 02:00:09	-12.26
19/02/2014 02:00:10	-12.263
19/02/2014 02:00:11	-12.265
19/02/2014 02:00:12	-12.274
19/02/2014 02:00:13	-12.274
19/02/2014 02:00:14	-12.274
19/02/2014 02:00:15	-12.274
19/02/2014 02:00:16	-12.274
19/02/2014 02:00:17	-12.274
19/02/2014 02:00:18	-12.274
19/02/2014 02:00:19	-12.274
19/02/2014 02:00:20	-12.271
19/02/2014 02:00:21	-12.265
19/02/2014 02:00:22	-12.267
19/02/2014 02:00:23	-12.264
19/02/2014 02:00:24	-12.266
19/02/2014 02:00:25	-12.262
19/02/2014 02:00:26	-12.262
19/02/2014 02:00:27	-12.265
19/02/2014 02:00:28	-12.273
19/02/2014 02:00:29	-12.273
19/02/2014 02:00:30	-12.275
19/02/2014 02:00:31	-12.276
19/02/2014 02:00:32	-12.274
19/02/2014 02:00:33	-12.275
19/02/2014 02:00:34	-12.274
19/02/2014 02:00:35	-12.272
19/02/2014 02:00:36	-12.268
19/02/2014 02:00:37	-12.269
19/02/2014 02:00:38	-12.269
19/02/2014 02:00:39	-12.276
19/02/2014 02:00:40	-12.277
19/02/2014 02:00:41	-12.271
19/02/2014 02:00:42	-12.267
19/02/2014 02:00:43	-12.267
19/02/2014 02:00:44	-12.267
19/02/2014 02:00:45	-12.267
19/02/2014 02:00:46	-12.267
19/02/2014 02:00:47	-12.267
19/02/2014 02:00:48	-12.267
19/02/2014 02:00:49	-12.267
19/02/2014 02:00:50	-12.267
19/02/2014 02:00:51	-12.263
19/02/2014 02:00:52	-12.261
19/02/2014 02:00:53	-12.26
19/02/2014 02:00:54	-12.258
19/02/2014 02:00:55	-12.262
19/02/2014 02:00:56	-12.261
19/02/2014 02:00:57	-12.255
19/02/2014 02:00:58	-12.254
19/02/2014 02:00:59	-12.258
19/02/2014 02:01:00	-12.261
19/02/2014 02:01:01	-12.258
19/02/2014 02:01:02	-12.261
19/02/2014 02:01:03	-12.265
19/02/2014 02:01:04	-12.265
19/02/2014 02:01:05	-12.272
19/02/2014 02:01:06	-12.276
19/02/2014 02:01:07	-12.272
19/02/2014 02:01:08	-12.27
19/02/2014 02:01:09	-12.269
19/02/2014 02:01:10	-12.274
19/02/2014 02:01:11	-12.273
19/02/2014 02:01:12	-12.277
19/02/2014 02:01:13	-12.275
19/02/2014 02:01:14	-12.275
19/02/2014 02:01:15	-12.275
19/02/2014 02:01:16	-12.275
19/02/2014 02:01:17	-12.275
19/02/2014 02:01:18	-12.275
19/02/2014 02:01:19	-12.275
19/02/2014 02:01:20	-12.275
19/02/2014 02:01:21	-12.272
19/02/2014 02:01:22	-12.27
19/02/2014 02:01:23	-12.276
19/02/2014 02:01:24	-12.274
19/02/2014 02:01:25	-12.272
19/02/2014 02:01:26	-12.269
19/02/2014 02:01:27	-12.269
19/02/2014 02:01:28	-12.271
19/02/2014 02:01:29	-12.27
19/02/2014 02:01:30	-12.273
19/02/2014 02:01:31	-12.269
19/02/2014 02:01:32	-12.272
19/02/2014 02:01:33	-12.275
19/02/2014 02:01:34	-12.284
19/02/2014 02:01:35	-12.28
19/02/2014 02:01:36	-12.278
19/02/2014 02:01:37	-12.275
19/02/2014 02:01:38	-12.269
19/02/2014 02:01:39	-12.267
19/02/2014 02:01:40	-12.271
19/02/2014 02:01:41	-12.265
19/02/2014 02:01:42	-12.267
19/02/2014 02:01:43	-12.27
19/02/2014 02:01:44	-12.27
19/02/2014 02:01:45	-12.27
19/02/2014 02:01:46	-12.27
19/02/2014 02:01:47	-12.27
19/02/2014 02:01:48	-12.27
19/02/2014 02:01:49	-12.27
19/02/2014 02:01:50	-12.27
19/02/2014 02:01:51	-12.263
19/02/2014 02:01:52	-12.259
19/02/2014 02:01:53	-12.254
19/02/2014 02:01:54	-12.254
19/02/2014 02:01:55	-12.255
19/02/2014 02:01:56	-12.258
19/02/2014 02:01:57	-12.256
19/02/2014 02:01:58	-12.255
19/02/2014 02:01:59	-12.261
19/02/2014 02:02:00	-12.26
19/02/2014 02:02:01	-12.261
19/02/2014 02:02:02	-12.261
19/02/2014 02:02:03	-12.268
19/02/2014 02:02:04	-12.267
19/02/2014 02:02:05	-12.266
19/02/2014 02:02:06	-12.272
19/02/2014 02:02:07	-12.271
19/02/2014 02:02:08	-12.275
19/02/2014 02:02:09	-12.277
19/02/2014 02:02:10	-12.272
19/02/2014 02:02:11	-12.271
19/02/2014 02:02:12	-12.273
19/02/2014 02:02:13	-12.274
19/02/2014 02:02:14	-12.274
19/02/2014 02:02:15	-12.274
19/02/2014 02:02:16	-12.274
19/02/2014 02:02:17	-12.274
19/02/2014 02:02:18	-12.274
19/02/2014 02:02:19	-12.274
19/02/2014 02:02:20	-12.274
19/02/2014 02:02:21	-12.271
19/02/2014 02:02:22	-12.268
19/02/2014 02:02:23	-12.271
19/02/2014 02:02:24	-12.274
19/02/2014 02:02:25	-12.271
19/02/2014 02:02:26	-12.27
19/02/2014 02:02:27	-12.27
19/02/2014 02:02:28	-12.27
19/02/2014 02:02:29	-12.271
19/02/2014 02:02:30	-12.272
19/02/2014 02:02:31	-12.275
19/02/2014 02:02:32	-12.277
19/02/2014 02:02:33	-12.279
19/02/2014 02:02:34	-12.281
19/02/2014 02:02:35	-12.281
19/02/2014 02:02:36	-12.281
19/02/2014 02:02:37	-12.285
19/02/2014 02:02:38	-12.288
19/02/2014 02:02:39	-12.288
19/02/2014 02:02:40	-12.286
19/02/2014 02:02:41	-12.287
19/02/2014 02:02:42	-12.288
19/02/2014 02:02:43	-12.284
19/02/2014 02:02:44	-12.284
19/02/2014 02:02:45	-12.284
19/02/2014 02:02:46	-12.284
19/02/2014 02:02:47	-12.284
19/02/2014 02:02:48	-12.284
19/02/2014 02:02:49	-12.284
19/02/2014 02:02:50	-12.284
19/02/2014 02:02:51	-12.284
19/02/2014 02:02:52	-12.281
19/02/2014 02:02:53	-12.283
19/02/2014 02:02:54	-12.284
19/02/2014 02:02:55	-12.286
19/02/2014 02:02:56	-12.286
19/02/2014 02:02:57	-12.28
19/02/2014 02:02:58	-12.281
19/02/2014 02:02:59	-12.283
19/02/2014 02:03:00	-12.279
19/02/2014 02:03:01	-12.279
19/02/2014 02:03:02	-12.279
19/02/2014 02:03:03	-12.284
19/02/2014 02:03:04	-12.285
19/02/2014 02:03:05	-12.284
19/02/2014 02:03:06	-12.285
19/02/2014 02:03:07	-12.285
19/02/2014 02:03:08	-12.288
19/02/2014 02:03:09	-12.295
19/02/2014 02:03:10	-12.296
19/02/2014 02:03:11	-12.299
19/02/2014 02:03:12	-12.301
19/02/2014 02:03:13	-12.298
19/02/2014 02:03:14	-12.301
19/02/2014 02:03:15	-12.301
19/02/2014 02:03:16	-12.301
19/02/2014 02:03:17	-12.301
19/02/2014 02:03:18	-12.301
19/02/2014 02:03:19	-12.301
19/02/2014 02:03:20	-12.301
19/02/2014 02:03:21	-12.301
19/02/2014 02:03:22	-12.291
19/02/2014 02:03:23	-12.297
19/02/2014 02:03:24	-12.289
19/02/2014 02:03:25	-12.286
19/02/2014 02:03:26	-12.283
19/02/2014 02:03:27	-12.284
19/02/2014 02:03:28	-12.284
19/02/2014 02:03:29	-12.287
19/02/2014 02:03:30	-12.288
19/02/2014 02:03:31	-12.29
19/02/2014 02:03:32	-12.288
19/02/2014 02:03:33	-12.288
19/02/2014 02:03:34	-12.287
19/02/2014 02:03:35	-12.288
19/02/2014 02:03:36	-12.287
19/02/2014 02:03:37	-12.283
19/02/2014 02:03:38	-12.283
19/02/2014 02:03:39	-12.281
19/02/2014 02:03:40	-12.279
19/02/2014 02:03:41	-12.279
19/02/2014 02:03:42	-12.278
19/02/2014 02:03:43	-12.282
19/02/2014 02:03:44	-12.281
19/02/2014 02:03:45	-12.281
19/02/2014 02:03:46	-12.281
19/02/2014 02:03:47	-12.281
19/02/2014 02:03:48	-12.281
19/02/2014 02:03:49	-12.281
19/02/2014 02:03:50	-12.281
19/02/2014 02:03:51	-12.281
19/02/2014 02:03:52	-12.278
19/02/2014 02:03:53	-12.276
19/02/2014 02:03:54	-12.275
19/02/2014 02:03:55	-12.277
19/02/2014 02:03:56	-12.28
19/02/2014 02:03:57	-12.281
19/02/2014 02:03:58	-12.281
19/02/2014 02:03:59	-12.28
19/02/2014 02:04:00	-12.282
19/02/2014 02:04:01	-12.284
19/02/2014 02:04:02	-12.282
19/02/2014 02:04:03	-12.28
19/02/2014 02:04:04	-12.279
19/02/2014 02:04:05	-12.28
19/02/2014 02:04:06	-12.28
19/02/2014 02:04:07	-12.284
19/02/2014 02:04:08	-12.282
19/02/2014 02:04:09	-12.28
19/02/2014 02:04:10	-12.282
19/02/2014 02:04:11	-12.281
19/02/2014 02:04:12	-12.28
19/02/2014 02:04:13	-12.283
19/02/2014 02:04:14	-12.282
19/02/2014 02:04:15	-12.282
19/02/2014 02:04:16	-12.282
19/02/2014 02:04:17	-12.282
19/02/2014 02:04:18	-12.282
19/02/2014 02:04:19	-12.282
19/02/2014 02:04:20	-12.282
19/02/2014 02:04:21	-12.282
19/02/2014 02:04:22	-12.275
19/02/2014 02:04:23	-12.279
19/02/2014 02:04:24	-12.279
19/02/2014 02:04:25	-12.281
19/02/2014 02:04:26	-12.284
19/02/2014 02:04:27	-12.286
19/02/2014 02:04:28	-12.288
19/02/2014 02:04:29	-12.289
19/02/2014 02:04:30	-12.289
19/02/2014 02:04:31	-12.291
19/02/2014 02:04:32	-12.293
19/02/2014 02:04:33	-12.287
19/02/2014 02:04:34	-12.288
19/02/2014 02:04:35	-12.289
19/02/2014 02:04:36	-12.289
19/02/2014 02:04:37	-12.283
19/02/2014 02:04:38	-12.285
19/02/2014 02:04:39	-12.289
19/02/2014 02:04:40	-12.287
19/02/2014 02:04:41	-12.288
19/02/2014 02:04:42	-12.291
19/02/2014 02:04:43	-12.291
19/02/2014 02:04:44	-12.29
19/02/2014 02:04:45	-12.29
19/02/2014 02:04:46	-12.29
19/02/2014 02:04:47	-12.29
19/02/2014 02:04:48	-12.29
19/02/2014 02:04:49	-12.29
19/02/2014 02:04:50	-12.29
19/02/2014 02:04:51	-12.29
19/02/2014 02:04:52	-12.29
19/02/2014 02:04:53	-12.287
19/02/2014 02:04:54	-12.288
19/02/2014 02:04:55	-12.29
19/02/2014 02:04:56	-12.289
19/02/2014 02:04:57	-12.289
19/02/2014 02:04:58	-12.29
19/02/2014 02:04:59	-12.29
19/02/2014 02:05:00	-12.291
19/02/2014 02:05:01	-12.295
19/02/2014 02:05:02	-12.295
19/02/2014 02:05:03	-12.298
19/02/2014 02:05:04	-12.298
19/02/2014 02:05:05	-12.298
19/02/2014 02:05:06	-12.297
19/02/2014 02:05:07	-12.298
19/02/2014 02:05:08	-12.296
19/02/2014 02:05:09	-12.299
19/02/2014 02:05:10	-12.299
19/02/2014 02:05:11	-12.294
19/02/2014 02:05:12	-12.297
19/02/2014 02:05:13	-12.3
19/02/2014 02:05:14	-12.302
19/02/2014 02:05:15	-12.302
19/02/2014 02:05:16	-12.302
19/02/2014 02:05:17	-12.302
19/02/2014 02:05:18	-12.302
19/02/2014 02:05:19	-12.302
19/02/2014 02:05:20	-12.302
19/02/2014 02:05:21	-12.302
19/02/2014 02:05:22	-12.302
19/02/2014 02:05:23	-12.296
19/02/2014 02:05:24	-12.291
19/02/2014 02:05:25	-12.289
19/02/2014 02:05:26	-12.288
19/02/2014 02:05:27	-12.286
19/02/2014 02:05:28	-12.287
19/02/2014 02:05:29	-12.287
19/02/2014 02:05:30	-12.284
19/02/2014 02:05:31	-12.282
19/02/2014 02:05:32	-12.283
19/02/2014 02:05:33	-12.285
19/02/2014 02:05:34	-12.286
19/02/2014 02:05:35	-12.288
19/02/2014 02:05:36	-12.29
19/02/2014 02:05:37	-12.29
19/02/2014 02:05:38	-12.292
19/02/2014 02:05:39	-12.292
19/02/2014 02:05:40	-12.293
19/02/2014 02:05:41	-12.298
19/02/2014 02:05:42	-12.298
19/02/2014 02:05:43	-12.3
19/02/2014 02:05:44	-12.302
19/02/2014 02:05:45	-12.305
19/02/2014 02:05:46	-12.305
19/02/2014 02:05:47	-12.305
19/02/2014 02:05:48	-12.305
19/02/2014 02:05:49	-12.305
19/02/2014 02:05:50	-12.305
19/02/2014 02:05:51	-12.305
19/02/2014 02:05:52	-12.305
19/02/2014 02:05:53	-12.306
19/02/2014 02:05:54	-12.302
19/02/2014 02:05:55	-12.301
19/02/2014 02:05:56	-12.302
19/02/2014 02:05:57	-12.304
19/02/2014 02:05:58	-12.303
19/02/2014 02:05:59	-12.303
19/02/2014 02:06:00	-12.307
19/02/2014 02:06:01	-12.304
19/02/2014 02:06:02	-12.304
19/02/2014 02:06:03	-12.305
19/02/2014 02:06:04	-12.305
19/02/2014 02:06:05	-12.31
19/02/2014 02:06:06	-12.309
19/02/2014 02:06:07	-12.308
19/02/2014 02:06:08	-12.31
19/02/2014 02:06:09	-12.309
19/02/2014 02:06:10	-12.311
19/02/2014 02:06:11	-12.315
19/02/2014 02:06:12	-12.318
19/02/2014 02:06:13	-12.319
19/02/2014 02:06:14	-12.322
19/02/2014 02:06:15	-12.324
19/02/2014 02:06:16	-12.324
19/02/2014 02:06:17	-12.324
19/02/2014 02:06:18	-12.324
19/02/2014 02:06:19	-12.324
19/02/2014 02:06:20	-12.324
19/02/2014 02:06:21	-12.324
19/02/2014 02:06:22	-12.324
19/02/2014 02:06:23	-12.325
19/02/2014 02:06:24	-12.325
19/02/2014 02:06:25	-12.323
19/02/2014 02:06:26	-12.323
19/02/2014 02:06:27	-12.321
19/02/2014 02:06:28	-12.325
19/02/2014 02:06:29	-12.327
19/02/2014 02:06:30	-12.332
19/02/2014 02:06:31	-12.332
19/02/2014 02:06:32	-12.33
19/02/2014 02:06:33	-12.33
19/02/2014 02:06:34	-12.332
19/02/2014 02:06:35	-12.331
19/02/2014 02:06:36	-12.331
19/02/2014 02:06:37	-12.333
19/02/2014 02:06:38	-12.334
19/02/2014 02:06:39	-12.334
19/02/2014 02:06:40	-12.333
19/02/2014 02:06:41	-12.334
19/02/2014 02:06:42	-12.334
19/02/2014 02:06:43	-12.336
19/02/2014 02:06:44	-12.339
19/02/2014 02:06:45	-12.341
19/02/2014 02:06:46	-12.341
19/02/2014 02:06:47	-12.341
19/02/2014 02:06:48	-12.341
19/02/2014 02:06:49	-12.341
19/02/2014 02:06:50	-12.341
19/02/2014 02:06:51	-12.341
19/02/2014 02:06:52	-12.341
19/02/2014 02:06:53	-12.341
19/02/2014 02:06:54	-12.338
19/02/2014 02:06:55	-12.337
19/02/2014 02:06:56	-12.339
19/02/2014 02:06:57	-12.339
19/02/2014 02:06:58	-12.338
19/02/2014 02:06:59	-12.339
19/02/2014 02:07:00	-12.343
19/02/2014 02:07:01	-12.346
19/02/2014 02:07:02	-12.344
19/02/2014 02:07:03	-12.343
19/02/2014 02:07:04	-12.344
19/02/2014 02:07:05	-12.345
19/02/2014 02:07:06	-12.345
19/02/2014 02:07:07	-12.342
19/02/2014 02:07:08	-12.345
19/02/2014 02:07:09	-12.345
19/02/2014 02:07:10	-12.346
19/02/2014 02:07:11	-12.347
19/02/2014 02:07:12	-12.345
19/02/2014 02:07:13	-12.348
19/02/2014 02:07:14	-12.346
19/02/2014 02:07:15	-12.347
19/02/2014 02:07:16	-12.346
19/02/2014 02:07:17	-12.346
19/02/2014 02:07:18	-12.346
19/02/2014 02:07:19	-12.346
19/02/2014 02:07:20	-12.346
19/02/2014 02:07:21	-12.346
19/02/2014 02:07:22	-12.346
19/02/2014 02:07:23	-12.346
19/02/2014 02:07:24	-12.34
19/02/2014 02:07:25	-12.339
19/02/2014 02:07:26	-12.337
19/02/2014 02:07:27	-12.34
19/02/2014 02:07:28	-12.34
19/02/2014 02:07:29	-12.342
19/02/2014 02:07:30	-12.341
19/02/2014 02:07:31	-12.344
19/02/2014 02:07:32	-12.34
19/02/2014 02:07:33	-12.341
19/02/2014 02:07:34	-12.339
19/02/2014 02:07:35	-12.339
19/02/2014 02:07:36	-12.338
19/02/2014 02:07:37	-12.341
19/02/2014 02:07:38	-12.341
19/02/2014 02:07:39	-12.345
19/02/2014 02:07:40	-12.345
19/02/2014 02:07:41	-12.344
19/02/2014 02:07:42	-12.342
19/02/2014 02:07:43	-12.34
19/02/2014 02:07:44	-12.339
19/02/2014 02:07:45	-12.336
19/02/2014 02:07:46	-12.337
19/02/2014 02:07:47	-12.337
19/02/2014 02:07:48	-12.337
19/02/2014 02:07:49	-12.337
19/02/2014 02:07:50	-12.337
19/02/2014 02:07:51	-12.337
19/02/2014 02:07:52	-12.337
19/02/2014 02:07:53	-12.337
19/02/2014 02:07:54	-12.334
19/02/2014 02:07:55	-12.333
19/02/2014 02:07:56	-12.33
19/02/2014 02:07:57	-12.33
19/02/2014 02:07:58	-12.327
19/02/2014 02:07:59	-12.328
19/02/2014 02:08:00	-12.329
19/02/2014 02:08:01	-12.331
19/02/2014 02:08:02	-12.334
19/02/2014 02:08:03	-12.331
19/02/2014 02:08:04	-12.329
19/02/2014 02:08:05	-12.33
19/02/2014 02:08:06	-12.331
19/02/2014 02:08:07	-12.333
19/02/2014 02:08:08	-12.333
19/02/2014 02:08:09	-12.333
19/02/2014 02:08:10	-12.335
19/02/2014 02:08:11	-12.332
19/02/2014 02:08:12	-12.33
19/02/2014 02:08:13	-12.33
19/02/2014 02:08:14	-12.329
19/02/2014 02:08:15	-12.332
19/02/2014 02:08:16	-12.334
19/02/2014 02:08:17	-12.334
19/02/2014 02:08:18	-12.334
19/02/2014 02:08:19	-12.334
19/02/2014 02:08:20	-12.334
19/02/2014 02:08:21	-12.334
19/02/2014 02:08:22	-12.334
19/02/2014 02:08:23	-12.334
19/02/2014 02:08:24	-12.328
19/02/2014 02:08:25	-12.329
19/02/2014 02:08:26	-12.329
19/02/2014 02:08:27	-12.331
19/02/2014 02:08:28	-12.331
19/02/2014 02:08:29	-12.334
19/02/2014 02:08:30	-12.332
19/02/2014 02:08:31	-12.332
19/02/2014 02:08:32	-12.333
19/02/2014 02:08:33	-12.336
19/02/2014 02:08:34	-12.336
19/02/2014 02:08:35	-12.337
19/02/2014 02:08:36	-12.337
19/02/2014 02:08:37	-12.339
19/02/2014 02:08:38	-12.339
19/02/2014 02:08:39	-12.339
19/02/2014 02:08:40	-12.338
19/02/2014 02:08:41	-12.34
19/02/2014 02:08:42	-12.335
19/02/2014 02:08:43	-12.335
19/02/2014 02:08:44	-12.335
19/02/2014 02:08:45	-12.335
19/02/2014 02:08:46	-12.334
19/02/2014 02:08:47	-12.334
19/02/2014 02:08:48	-12.334
19/02/2014 02:08:49	-12.334
19/02/2014 02:08:50	-12.334
19/02/2014 02:08:51	-12.334
19/02/2014 02:08:52	-12.334
19/02/2014 02:08:53	-12.334
19/02/2014 02:08:54	-12.334
19/02/2014 02:08:55	-12.329
19/02/2014 02:08:56	-12.329
19/02/2014 02:08:57	-12.327
19/02/2014 02:08:58	-12.327
19/02/2014 02:08:59	-12.327
19/02/2014 02:09:00	-12.327
19/02/2014 02:09:01	-12.329
19/02/2014 02:09:02	-12.33
19/02/2014 02:09:03	-12.332
19/02/2014 02:09:04	-12.331
19/02/2014 02:09:05	-12.333
19/02/2014 02:09:06	-12.333
19/02/2014 02:09:07	-12.337
19/02/2014 02:09:08	-12.338
19/02/2014 02:09:09	-12.338
19/02/2014 02:09:10	-12.338
19/02/2014 02:09:11	-12.337
19/02/2014 02:09:12	-12.335
19/02/2014 02:09:13	-12.339
19/02/2014 02:09:14	-12.339
19/02/2014 02:09:15	-12.342
19/02/2014 02:09:16	-12.342
19/02/2014 02:09:17	-12.341
19/02/2014 02:09:18	-12.341
19/02/2014 02:09:19	-12.341
19/02/2014 02:09:20	-12.341
19/02/2014 02:09:21	-12.341
19/02/2014 02:09:22	-12.341
19/02/2014 02:09:23	-12.341
19/02/2014 02:09:24	-12.341
19/02/2014 02:09:25	-12.338
19/02/2014 02:09:26	-12.339
19/02/2014 02:09:27	-12.34
19/02/2014 02:09:28	-12.339
19/02/2014 02:09:29	-12.342
19/02/2014 02:09:30	-12.342
19/02/2014 02:09:31	-12.343
19/02/2014 02:09:32	-12.343
19/02/2014 02:09:33	-12.344
19/02/2014 02:09:34	-12.346
19/02/2014 02:09:35	-12.348
19/02/2014 02:09:36	-12.346
19/02/2014 02:09:37	-12.347
19/02/2014 02:09:38	-12.347
19/02/2014 02:09:39	-12.347
19/02/2014 02:09:40	-12.349
19/02/2014 02:09:41	-12.348
19/02/2014 02:09:42	-12.35
19/02/2014 02:09:43	-12.35
19/02/2014 02:09:44	-12.352
19/02/2014 02:09:45	-12.355
19/02/2014 02:09:46	-12.357
19/02/2014 02:09:47	-12.36
19/02/2014 02:09:48	-12.36
19/02/2014 02:09:49	-12.36
19/02/2014 02:09:50	-12.36
19/02/2014 02:09:51	-12.36
19/02/2014 02:09:52	-12.36
19/02/2014 02:09:53	-12.36
19/02/2014 02:09:54	-12.36
19/02/2014 02:09:55	-12.359
19/02/2014 02:09:56	-12.362
19/02/2014 02:09:57	-12.361
19/02/2014 02:09:58	-12.362
19/02/2014 02:09:59	-12.36
19/02/2014 02:10:00	-12.36
19/02/2014 02:10:01	-12.363
19/02/2014 02:10:02	-12.364
19/02/2014 02:10:03	-12.366
19/02/2014 02:10:04	-12.368
19/02/2014 02:10:05	-12.368
19/02/2014 02:10:06	-12.367
19/02/2014 02:10:07	-12.37
19/02/2014 02:10:08	-12.371
19/02/2014 02:10:09	-12.373
19/02/2014 02:10:10	-12.374
19/02/2014 02:10:11	-12.374
19/02/2014 02:10:12	-12.377
19/02/2014 02:10:13	-12.38
19/02/2014 02:10:14	-12.379
19/02/2014 02:10:15	-12.379
19/02/2014 02:10:16	-12.374
19/02/2014 02:10:17	-12.373
19/02/2014 02:10:18	-12.373
19/02/2014 02:10:19	-12.373
19/02/2014 02:10:20	-12.373
19/02/2014 02:10:21	-12.373
19/02/2014 02:10:22	-12.373
19/02/2014 02:10:23	-12.373
19/02/2014 02:10:24	-12.373
19/02/2014 02:10:25	-12.369
19/02/2014 02:10:26	-12.366
19/02/2014 02:10:27	-12.365
19/02/2014 02:10:28	-12.365
19/02/2014 02:10:29	-12.365
19/02/2014 02:10:30	-12.366
19/02/2014 02:10:31	-12.366
19/02/2014 02:10:32	-12.368
19/02/2014 02:10:33	-12.37
19/02/2014 02:10:34	-12.373
19/02/2014 02:10:35	-12.373
19/02/2014 02:10:36	-12.371
19/02/2014 02:10:37	-12.373
19/02/2014 02:10:38	-12.37
19/02/2014 02:10:39	-12.376
19/02/2014 02:10:40	-12.374
19/02/2014 02:10:41	-12.373
19/02/2014 02:10:42	-12.372
19/02/2014 02:10:43	-12.374
19/02/2014 02:10:44	-12.372
19/02/2014 02:10:45	-12.373
19/02/2014 02:10:46	-12.371
19/02/2014 02:10:47	-12.372
19/02/2014 02:10:48	-12.372
19/02/2014 02:10:49	-12.372
19/02/2014 02:10:50	-12.372
19/02/2014 02:10:51	-12.372
19/02/2014 02:10:52	-12.372
19/02/2014 02:10:53	-12.372
19/02/2014 02:10:54	-12.372
19/02/2014 02:10:55	-12.372
19/02/2014 02:10:56	-12.372
19/02/2014 02:10:57	-12.372
19/02/2014 02:10:58	-12.372
19/02/2014 02:10:59	-12.371
19/02/2014 02:11:00	-12.372
19/02/2014 02:11:01	-12.373
19/02/2014 02:11:02	-12.372
19/02/2014 02:11:03	-12.374
19/02/2014 02:11:04	-12.371
19/02/2014 02:11:05	-12.372
19/02/2014 02:11:06	-12.372
19/02/2014 02:11:07	-12.373
19/02/2014 02:11:08	-12.375
19/02/2014 02:11:09	-12.375
19/02/2014 02:11:10	-12.373
19/02/2014 02:11:11	-12.373
19/02/2014 02:11:12	-12.373
19/02/2014 02:11:13	-12.372
19/02/2014 02:11:14	-12.372
19/02/2014 02:11:15	-12.369
19/02/2014 02:11:16	-12.372
19/02/2014 02:11:17	-12.371
19/02/2014 02:11:18	-12.372
19/02/2014 02:11:19	-12.372
19/02/2014 02:11:20	-12.372
19/02/2014 02:11:21	-12.372
19/02/2014 02:11:22	-12.372
19/02/2014 02:11:23	-12.372
19/02/2014 02:11:24	-12.372
19/02/2014 02:11:25	-12.372
19/02/2014 02:11:26	-12.369
19/02/2014 02:11:27	-12.365
19/02/2014 02:11:28	-12.362
19/02/2014 02:11:29	-12.362
19/02/2014 02:11:30	-12.363
19/02/2014 02:11:31	-12.362
19/02/2014 02:11:32	-12.361
19/02/2014 02:11:33	-12.361
19/02/2014 02:11:34	-12.359
19/02/2014 02:11:35	-12.361
19/02/2014 02:11:36	-12.36
19/02/2014 02:11:37	-12.359
19/02/2014 02:11:38	-12.359
19/02/2014 02:11:39	-12.359
19/02/2014 02:11:40	-12.359
19/02/2014 02:11:41	-12.359
19/02/2014 02:11:42	-12.36
19/02/2014 02:11:43	-12.359
19/02/2014 02:11:44	-12.359
19/02/2014 02:11:45	-12.362
19/02/2014 02:11:46	-12.363
19/02/2014 02:11:47	-12.365
19/02/2014 02:11:48	-12.364
19/02/2014 02:11:49	-12.364
19/02/2014 02:11:50	-12.364
19/02/2014 02:11:51	-12.364
19/02/2014 02:11:52	-12.364
19/02/2014 02:11:53	-12.364
19/02/2014 02:11:54	-12.364
19/02/2014 02:11:55	-12.364
19/02/2014 02:11:56	-12.363
19/02/2014 02:11:57	-12.362
19/02/2014 02:11:58	-12.364
19/02/2014 02:11:59	-12.365
19/02/2014 02:12:00	-12.366
19/02/2014 02:12:01	-12.365
19/02/2014 02:12:02	-12.366
19/02/2014 02:12:03	-12.366
19/02/2014 02:12:04	-12.365
19/02/2014 02:12:05	-12.366
19/02/2014 02:12:06	-12.366
19/02/2014 02:12:07	-12.367
19/02/2014 02:12:08	-12.365
19/02/2014 02:12:09	-12.364
19/02/2014 02:12:10	-12.364
19/02/2014 02:12:11	-12.367
19/02/2014 02:12:12	-12.367
19/02/2014 02:12:13	-12.369
19/02/2014 02:12:14	-12.368
19/02/2014 02:12:15	-12.368
19/02/2014 02:12:16	-12.368
19/02/2014 02:12:17	-12.367
19/02/2014 02:12:18	-12.367
19/02/2014 02:12:19	-12.367
19/02/2014 02:12:20	-12.367
19/02/2014 02:12:21	-12.367
19/02/2014 02:12:22	-12.367
19/02/2014 02:12:23	-12.367
19/02/2014 02:12:24	-12.367
19/02/2014 02:12:25	-12.367
19/02/2014 02:12:26	-12.364
19/02/2014 02:12:27	-12.363
19/02/2014 02:12:28	-12.36
19/02/2014 02:12:29	-12.361
19/02/2014 02:12:30	-12.361
19/02/2014 02:12:31	-12.36
19/02/2014 02:12:32	-12.359
19/02/2014 02:12:33	-12.358
19/02/2014 02:12:34	-12.36
19/02/2014 02:12:35	-12.36
19/02/2014 02:12:36	-12.36
19/02/2014 02:12:37	-12.359
19/02/2014 02:12:38	-12.358
19/02/2014 02:12:39	-12.358
19/02/2014 02:12:40	-12.359
19/02/2014 02:12:41	-12.357
19/02/2014 02:12:42	-12.358
19/02/2014 02:12:43	-12.359
19/02/2014 02:12:44	-12.36
19/02/2014 02:12:45	-12.361
19/02/2014 02:12:46	-12.361
19/02/2014 02:12:47	-12.361
19/02/2014 02:12:48	-12.363
19/02/2014 02:12:49	-12.363
19/02/2014 02:12:50	-12.363
19/02/2014 02:12:51	-12.363
19/02/2014 02:12:52	-12.363
19/02/2014 02:12:53	-12.363
19/02/2014 02:12:54	-12.363
19/02/2014 02:12:55	-12.363
19/02/2014 02:12:56	-12.363
19/02/2014 02:12:57	-12.362
19/02/2014 02:12:58	-12.36
19/02/2014 02:12:59	-12.36
19/02/2014 02:13:00	-12.36
19/02/2014 02:13:01	-12.361
19/02/2014 02:13:02	-12.361
19/02/2014 02:13:03	-12.363
19/02/2014 02:13:04	-12.363
19/02/2014 02:13:05	-12.363
19/02/2014 02:13:06	-12.364
19/02/2014 02:13:07	-12.361
19/02/2014 02:13:08	-12.364
19/02/2014 02:13:09	-12.366
19/02/2014 02:13:10	-12.365
19/02/2014 02:13:11	-12.368
19/02/2014 02:13:12	-12.369
19/02/2014 02:13:13	-12.371
19/02/2014 02:13:14	-12.37
19/02/2014 02:13:15	-12.37
19/02/2014 02:13:16	-12.369
19/02/2014 02:13:17	-12.371
19/02/2014 02:13:18	-12.373
19/02/2014 02:13:19	-12.373
19/02/2014 02:13:20	-12.373
19/02/2014 02:13:21	-12.373
19/02/2014 02:13:22	-12.373
19/02/2014 02:13:23	-12.373
19/02/2014 02:13:24	-12.373
19/02/2014 02:13:25	-12.373
19/02/2014 02:13:26	-12.373
19/02/2014 02:13:27	-12.373
19/02/2014 02:13:28	-12.371
19/02/2014 02:13:29	-12.368
19/02/2014 02:13:30	-12.368
19/02/2014 02:13:31	-12.37
19/02/2014 02:13:32	-12.371
19/02/2014 02:13:33	-12.37
19/02/2014 02:13:34	-12.369
19/02/2014 02:13:35	-12.37
19/02/2014 02:13:36	-12.374
19/02/2014 02:13:37	-12.372
19/02/2014 02:13:38	-12.374
19/02/2014 02:13:39	-12.375
19/02/2014 02:13:40	-12.376
19/02/2014 02:13:41	-12.375
19/02/2014 02:13:42	-12.377
19/02/2014 02:13:43	-12.379
19/02/2014 02:13:44	-12.377
19/02/2014 02:13:45	-12.377
19/02/2014 02:13:46	-12.38
19/02/2014 02:13:47	-12.379
19/02/2014 02:13:48	-12.379
19/02/2014 02:13:49	-12.38
19/02/2014 02:13:50	-12.38
19/02/2014 02:13:51	-12.38
19/02/2014 02:13:52	-12.38
19/02/2014 02:13:53	-12.38
19/02/2014 02:13:54	-12.38
19/02/2014 02:13:55	-12.38
19/02/2014 02:13:56	-12.38
19/02/2014 02:13:57	-12.379
19/02/2014 02:13:58	-12.377
19/02/2014 02:13:59	-12.375
19/02/2014 02:14:00	-12.374
19/02/2014 02:14:01	-12.374
19/02/2014 02:14:02	-12.375
19/02/2014 02:14:03	-12.378
19/02/2014 02:14:04	-12.378
19/02/2014 02:14:05	-12.377
19/02/2014 02:14:06	-12.377
19/02/2014 02:14:07	-12.38
19/02/2014 02:14:08	-12.378
19/02/2014 02:14:09	-12.378
19/02/2014 02:14:10	-12.378
19/02/2014 02:14:11	-12.378
19/02/2014 02:14:12	-12.376
19/02/2014 02:14:13	-12.379
19/02/2014 02:14:14	-12.381
19/02/2014 02:14:15	-12.38
19/02/2014 02:14:16	-12.38
19/02/2014 02:14:17	-12.383
19/02/2014 02:14:18	-12.381
19/02/2014 02:14:19	-12.381
19/02/2014 02:14:20	-12.381
19/02/2014 02:14:21	-12.381
19/02/2014 02:14:22	-12.381
19/02/2014 02:14:23	-12.381
19/02/2014 02:14:24	-12.381
19/02/2014 02:14:25	-12.381
19/02/2014 02:14:26	-12.381
19/02/2014 02:14:27	-12.378
19/02/2014 02:14:28	-12.38
19/02/2014 02:14:29	-12.379
19/02/2014 02:14:30	-12.38
19/02/2014 02:14:31	-12.38
19/02/2014 02:14:32	-12.379
19/02/2014 02:14:33	-12.379
19/02/2014 02:14:34	-12.378
19/02/2014 02:14:35	-12.379
19/02/2014 02:14:36	-12.38
19/02/2014 02:14:37	-12.382
19/02/2014 02:14:38	-12.382
19/02/2014 02:14:39	-12.383
19/02/2014 02:14:40	-12.384
19/02/2014 02:14:41	-12.384
19/02/2014 02:14:42	-12.386
19/02/2014 02:14:43	-12.387
19/02/2014 02:14:44	-12.389
19/02/2014 02:14:45	-12.388
19/02/2014 02:14:46	-12.39
19/02/2014 02:14:47	-12.392
19/02/2014 02:14:48	-12.39
19/02/2014 02:14:49	-12.393
19/02/2014 02:14:50	-12.393
19/02/2014 02:14:51	-12.393
19/02/2014 02:14:52	-12.393
19/02/2014 02:14:53	-12.393
19/02/2014 02:14:54	-12.393
19/02/2014 02:14:55	-12.393
19/02/2014 02:14:56	-12.393
19/02/2014 02:14:57	-12.393
19/02/2014 02:14:58	-12.393
19/02/2014 02:14:59	-12.391
19/02/2014 02:15:00	-12.393
19/02/2014 02:15:01	-12.394
19/02/2014 02:15:02	-12.392
19/02/2014 02:15:03	-12.391
19/02/2014 02:15:04	-12.391
19/02/2014 02:15:05	-12.39
19/02/2014 02:15:06	-12.392
19/02/2014 02:15:07	-12.393
19/02/2014 02:15:08	-12.391
19/02/2014 02:15:09	-12.391
19/02/2014 02:15:10	-12.388
19/02/2014 02:15:11	-12.388
19/02/2014 02:15:12	-12.39
19/02/2014 02:15:13	-12.39
19/02/2014 02:15:14	-12.391
19/02/2014 02:15:15	-12.391
19/02/2014 02:15:16	-12.392
19/02/2014 02:15:17	-12.392
19/02/2014 02:15:18	-12.394
19/02/2014 02:15:19	-12.395
19/02/2014 02:15:20	-12.398
19/02/2014 02:15:21	-12.398
19/02/2014 02:15:22	-12.398
19/02/2014 02:15:23	-12.398
19/02/2014 02:15:24	-12.398
19/02/2014 02:15:25	-12.398
19/02/2014 02:15:26	-12.398
19/02/2014 02:15:27	-12.398
19/02/2014 02:15:28	-12.395
19/02/2014 02:15:29	-12.395
19/02/2014 02:15:30	-12.395
19/02/2014 02:15:31	-12.396
19/02/2014 02:15:32	-12.395
19/02/2014 02:15:33	-12.396
19/02/2014 02:15:34	-12.398
19/02/2014 02:15:35	-12.397
19/02/2014 02:15:36	-12.396
19/02/2014 02:15:37	-12.397
19/02/2014 02:15:38	-12.396
19/02/2014 02:15:39	-12.395
19/02/2014 02:15:40	-12.397
19/02/2014 02:15:41	-12.397
19/02/2014 02:15:42	-12.395
19/02/2014 02:15:43	-12.395
19/02/2014 02:15:44	-12.393
19/02/2014 02:15:45	-12.394
19/02/2014 02:15:46	-12.392
19/02/2014 02:15:47	-12.393
19/02/2014 02:15:48	-12.393
19/02/2014 02:15:49	-12.395
19/02/2014 02:15:50	-12.396
19/02/2014 02:15:51	-12.396
19/02/2014 02:15:52	-12.396
19/02/2014 02:15:53	-12.396
19/02/2014 02:15:54	-12.396
19/02/2014 02:15:55	-12.396
19/02/2014 02:15:56	-12.396
19/02/2014 02:15:57	-12.396
19/02/2014 02:15:58	-12.396
19/02/2014 02:15:59	-12.394
19/02/2014 02:16:00	-12.392
19/02/2014 02:16:01	-12.394
19/02/2014 02:16:02	-12.396
19/02/2014 02:16:03	-12.398
19/02/2014 02:16:04	-12.397
19/02/2014 02:16:05	-12.399
19/02/2014 02:16:06	-12.399
19/02/2014 02:16:07	-12.4
19/02/2014 02:16:08	-12.4
19/02/2014 02:16:09	-12.401
19/02/2014 02:16:10	-12.402
19/02/2014 02:16:11	-12.402
19/02/2014 02:16:12	-12.402
19/02/2014 02:16:13	-12.402
19/02/2014 02:16:14	-12.403
19/02/2014 02:16:15	-12.403
19/02/2014 02:16:16	-12.402
19/02/2014 02:16:17	-12.401
19/02/2014 02:16:18	-12.403
19/02/2014 02:16:19	-12.403
19/02/2014 02:16:20	-12.404
19/02/2014 02:16:21	-12.404
19/02/2014 02:16:22	-12.404
19/02/2014 02:16:23	-12.404
19/02/2014 02:16:24	-12.404
19/02/2014 02:16:25	-12.404
19/02/2014 02:16:26	-12.404
19/02/2014 02:16:27	-12.404
19/02/2014 02:16:28	-12.403
19/02/2014 02:16:29	-12.401
19/02/2014 02:16:30	-12.401
19/02/2014 02:16:31	-12.404
19/02/2014 02:16:32	-12.407
19/02/2014 02:16:33	-12.405
19/02/2014 02:16:34	-12.405
19/02/2014 02:16:35	-12.403
19/02/2014 02:16:36	-12.402
19/02/2014 02:16:37	-12.403
19/02/2014 02:16:38	-12.402
19/02/2014 02:16:39	-12.402
19/02/2014 02:16:40	-12.402
19/02/2014 02:16:41	-12.402
19/02/2014 02:16:42	-12.402
19/02/2014 02:16:43	-12.401
19/02/2014 02:16:44	-12.4
19/02/2014 02:16:45	-12.402
19/02/2014 02:16:46	-12.403
19/02/2014 02:16:47	-12.404
19/02/2014 02:16:48	-12.403
19/02/2014 02:16:49	-12.403
19/02/2014 02:16:50	-12.401
19/02/2014 02:16:51	-12.401
19/02/2014 02:16:52	-12.401
19/02/2014 02:16:53	-12.401
19/02/2014 02:16:54	-12.401
19/02/2014 02:16:55	-12.401
19/02/2014 02:16:56	-12.401
19/02/2014 02:16:57	-12.401
19/02/2014 02:16:58	-12.401
19/02/2014 02:16:59	-12.399
19/02/2014 02:17:00	-12.401
19/02/2014 02:17:01	-12.404
19/02/2014 02:17:02	-12.404
19/02/2014 02:17:03	-12.403
19/02/2014 02:17:04	-12.406
19/02/2014 02:17:05	-12.406
19/02/2014 02:17:06	-12.405
19/02/2014 02:17:07	-12.406
19/02/2014 02:17:08	-12.405
19/02/2014 02:17:09	-12.407
19/02/2014 02:17:10	-12.404
19/02/2014 02:17:11	-12.403
19/02/2014 02:17:12	-12.402
19/02/2014 02:17:13	-12.4
19/02/2014 02:17:14	-12.402
19/02/2014 02:17:15	-12.402
19/02/2014 02:17:16	-12.401
19/02/2014 02:17:17	-12.401
19/02/2014 02:17:18	-12.402
19/02/2014 02:17:19	-12.404
19/02/2014 02:17:20	-12.403
19/02/2014 02:17:21	-12.405
19/02/2014 02:17:22	-12.405
19/02/2014 02:17:23	-12.405
19/02/2014 02:17:24	-12.405
19/02/2014 02:17:25	-12.405
19/02/2014 02:17:26	-12.405
19/02/2014 02:17:27	-12.405
19/02/2014 02:17:28	-12.405
19/02/2014 02:17:29	-12.402
19/02/2014 02:17:30	-12.402
19/02/2014 02:17:31	-12.402
19/02/2014 02:17:32	-12.402
19/02/2014 02:17:33	-12.401
19/02/2014 02:17:34	-12.399
19/02/2014 02:17:35	-12.398
19/02/2014 02:17:36	-12.396
19/02/2014 02:17:37	-12.395
19/02/2014 02:17:38	-12.394
19/02/2014 02:17:39	-12.393
19/02/2014 02:17:40	-12.393
19/02/2014 02:17:41	-12.394
19/02/2014 02:17:42	-12.394
19/02/2014 02:17:43	-12.395
19/02/2014 02:17:44	-12.396
19/02/2014 02:17:45	-12.395
19/02/2014 02:17:46	-12.395
19/02/2014 02:17:47	-12.395
19/02/2014 02:17:48	-12.395
19/02/2014 02:17:49	-12.397
19/02/2014 02:17:50	-12.396
19/02/2014 02:17:51	-12.393
19/02/2014 02:17:52	-12.393
19/02/2014 02:17:53	-12.393
19/02/2014 02:17:54	-12.393
19/02/2014 02:17:55	-12.393
19/02/2014 02:17:56	-12.393
19/02/2014 02:17:57	-12.393
19/02/2014 02:17:58	-12.393
19/02/2014 02:17:59	-12.392
19/02/2014 02:18:00	-12.391
19/02/2014 02:18:01	-12.389
19/02/2014 02:18:02	-12.388
19/02/2014 02:18:03	-12.388
19/02/2014 02:18:04	-12.388
19/02/2014 02:18:05	-12.388
19/02/2014 02:18:06	-12.387
19/02/2014 02:18:07	-12.387
19/02/2014 02:18:08	-12.389
19/02/2014 02:18:09	-12.391
19/02/2014 02:18:10	-12.391
19/02/2014 02:18:11	-12.391
19/02/2014 02:18:12	-12.39
19/02/2014 02:18:13	-12.391
19/02/2014 02:18:14	-12.392
19/02/2014 02:18:15	-12.395
19/02/2014 02:18:16	-12.396
19/02/2014 02:18:17	-12.396
19/02/2014 02:18:18	-12.395
19/02/2014 02:18:19	-12.396
19/02/2014 02:18:20	-12.395
19/02/2014 02:18:21	-12.393
19/02/2014 02:18:22	-12.393
19/02/2014 02:18:23	-12.393
19/02/2014 02:18:24	-12.393
19/02/2014 02:18:25	-12.393
19/02/2014 02:18:26	-12.393
19/02/2014 02:18:27	-12.393
19/02/2014 02:18:28	-12.393
19/02/2014 02:18:29	-12.392
19/02/2014 02:18:30	-12.394
19/02/2014 02:18:31	-12.394
19/02/2014 02:18:32	-12.393
19/02/2014 02:18:33	-12.393
19/02/2014 02:18:34	-12.393
19/02/2014 02:18:35	-12.392
19/02/2014 02:18:36	-12.391
19/02/2014 02:18:37	-12.389
19/02/2014 02:18:38	-12.388
19/02/2014 02:18:39	-12.389
19/02/2014 02:18:40	-12.388
19/02/2014 02:18:41	-12.387
19/02/2014 02:18:42	-12.385
19/02/2014 02:18:43	-12.388
19/02/2014 02:18:44	-12.387
19/02/2014 02:18:45	-12.386
19/02/2014 02:18:46	-12.385
19/02/2014 02:18:47	-12.387
19/02/2014 02:18:48	-12.388
19/02/2014 02:18:49	-12.389
19/02/2014 02:18:50	-12.389
19/02/2014 02:18:51	-12.389
19/02/2014 02:18:52	-12.389
19/02/2014 02:18:53	-12.389
19/02/2014 02:18:54	-12.389
19/02/2014 02:18:55	-12.389
19/02/2014 02:18:56	-12.389
19/02/2014 02:18:57	-12.389
19/02/2014 02:18:58	-12.389
19/02/2014 02:18:59	-12.389
19/02/2014 02:19:00	-12.386
19/02/2014 02:19:01	-12.386
19/02/2014 02:19:02	-12.384
19/02/2014 02:19:03	-12.383
19/02/2014 02:19:04	-12.382
19/02/2014 02:19:05	-12.382
19/02/2014 02:19:06	-12.381
19/02/2014 02:19:07	-12.38
19/02/2014 02:19:08	-12.38
19/02/2014 02:19:09	-12.382
19/02/2014 02:19:10	-12.381
19/02/2014 02:19:11	-12.383
19/02/2014 02:19:12	-12.383
19/02/2014 02:19:13	-12.383
19/02/2014 02:19:14	-12.384
19/02/2014 02:19:15	-12.384
19/02/2014 02:19:16	-12.383
19/02/2014 02:19:17	-12.382
19/02/2014 02:19:18	-12.383
19/02/2014 02:19:19	-12.383
19/02/2014 02:19:20	-12.382
19/02/2014 02:19:21	-12.383
19/02/2014 02:19:22	-12.385
19/02/2014 02:19:23	-12.385
19/02/2014 02:19:24	-12.385
19/02/2014 02:19:25	-12.385
19/02/2014 02:19:26	-12.385
19/02/2014 02:19:27	-12.385
19/02/2014 02:19:28	-12.385
19/02/2014 02:19:29	-12.385
19/02/2014 02:19:30	-12.383
19/02/2014 02:19:31	-12.383
19/02/2014 02:19:32	-12.384
19/02/2014 02:19:33	-12.383
19/02/2014 02:19:34	-12.384
19/02/2014 02:19:35	-12.386
19/02/2014 02:19:36	-12.387
19/02/2014 02:19:37	-12.386
19/02/2014 02:19:38	-12.385
19/02/2014 02:19:39	-12.384
19/02/2014 02:19:40	-12.387
19/02/2014 02:19:41	-12.387
19/02/2014 02:19:42	-12.388
19/02/2014 02:19:43	-12.388
19/02/2014 02:19:44	-12.389
19/02/2014 02:19:45	-12.391
19/02/2014 02:19:46	-12.394
19/02/2014 02:19:47	-12.394
19/02/2014 02:19:48	-12.394
19/02/2014 02:19:49	-12.393
19/02/2014 02:19:50	-12.393
19/02/2014 02:19:51	-12.393
19/02/2014 02:19:52	-12.395
19/02/2014 02:19:53	-12.395
19/02/2014 02:19:54	-12.395
19/02/2014 02:19:55	-12.395
19/02/2014 02:19:56	-12.395
19/02/2014 02:19:57	-12.395
19/02/2014 02:19:58	-12.395
19/02/2014 02:19:59	-12.395
19/02/2014 02:20:00	-12.394
19/02/2014 02:20:01	-12.393
19/02/2014 02:20:02	-12.395
19/02/2014 02:20:03	-12.395
19/02/2014 02:20:04	-12.395
19/02/2014 02:20:05	-12.395
19/02/2014 02:20:06	-12.393
19/02/2014 02:20:07	-12.392
19/02/2014 02:20:08	-12.392
19/02/2014 02:20:09	-12.395
19/02/2014 02:20:10	-12.394
19/02/2014 02:20:11	-12.393
19/02/2014 02:20:12	-12.39
19/02/2014 02:20:13	-12.39
19/02/2014 02:20:14	-12.393
19/02/2014 02:20:15	-12.393
19/02/2014 02:20:16	-12.394
19/02/2014 02:20:17	-12.394
19/02/2014 02:20:18	-12.394
19/02/2014 02:20:19	-12.394
19/02/2014 02:20:20	-12.396
19/02/2014 02:20:21	-12.397
19/02/2014 02:20:22	-12.398
19/02/2014 02:20:23	-12.398
19/02/2014 02:20:24	-12.398
19/02/2014 02:20:25	-12.398
19/02/2014 02:20:26	-12.398
19/02/2014 02:20:27	-12.398
19/02/2014 02:20:28	-12.398
19/02/2014 02:20:29	-12.398
19/02/2014 02:20:30	-12.396
19/02/2014 02:20:31	-12.398
19/02/2014 02:20:32	-12.396
19/02/2014 02:20:33	-12.394
19/02/2014 02:20:34	-12.393
19/02/2014 02:20:35	-12.391
19/02/2014 02:20:36	-12.39
19/02/2014 02:20:37	-12.388
19/02/2014 02:20:38	-12.389
19/02/2014 02:20:39	-12.389
19/02/2014 02:20:40	-12.387
19/02/2014 02:20:41	-12.387
19/02/2014 02:20:42	-12.387
19/02/2014 02:20:43	-12.386
19/02/2014 02:20:44	-12.387
19/02/2014 02:20:45	-12.385
19/02/2014 02:20:46	-12.388
19/02/2014 02:20:47	-12.389
19/02/2014 02:20:48	-12.389
19/02/2014 02:20:49	-12.388
19/02/2014 02:20:50	-12.386
19/02/2014 02:20:51	-12.384
19/02/2014 02:20:52	-12.383
19/02/2014 02:20:53	-12.383
19/02/2014 02:20:54	-12.383
19/02/2014 02:20:55	-12.383
19/02/2014 02:20:56	-12.383
19/02/2014 02:20:57	-12.383
19/02/2014 02:20:58	-12.383
19/02/2014 02:20:59	-12.383
19/02/2014 02:21:00	-12.383
19/02/2014 02:21:01	-12.385
19/02/2014 02:21:02	-12.387
19/02/2014 02:21:03	-12.389
19/02/2014 02:21:04	-12.386
19/02/2014 02:21:05	-12.384
19/02/2014 02:21:06	-12.384
19/02/2014 02:21:07	-12.382
19/02/2014 02:21:08	-12.381
19/02/2014 02:21:09	-12.383
19/02/2014 02:21:10	-12.382
19/02/2014 02:21:11	-12.381
19/02/2014 02:21:12	-12.381
19/02/2014 02:21:13	-12.381
19/02/2014 02:21:14	-12.381
19/02/2014 02:21:15	-12.382
19/02/2014 02:21:16	-12.384
19/02/2014 02:21:17	-12.387
19/02/2014 02:21:18	-12.386
19/02/2014 02:21:19	-12.386
19/02/2014 02:21:20	-12.388
19/02/2014 02:21:21	-12.388
19/02/2014 02:21:22	-12.388
19/02/2014 02:21:23	-12.39
19/02/2014 02:21:24	-12.39
19/02/2014 02:21:25	-12.39
19/02/2014 02:21:26	-12.39
19/02/2014 02:21:27	-12.39
19/02/2014 02:21:28	-12.39
19/02/2014 02:21:29	-12.39
19/02/2014 02:21:30	-12.39
19/02/2014 02:21:31	-12.388
19/02/2014 02:21:32	-12.388
19/02/2014 02:21:33	-12.387
19/02/2014 02:21:34	-12.387
19/02/2014 02:21:35	-12.387
19/02/2014 02:21:36	-12.387
19/02/2014 02:21:37	-12.387
19/02/2014 02:21:38	-12.385
19/02/2014 02:21:39	-12.385
19/02/2014 02:21:40	-12.383
19/02/2014 02:21:41	-12.382
19/02/2014 02:21:42	-12.382
19/02/2014 02:21:43	-12.381
19/02/2014 02:21:44	-12.379
19/02/2014 02:21:45	-12.38
19/02/2014 02:21:46	-12.379
19/02/2014 02:21:47	-12.379
19/02/2014 02:21:48	-12.378
19/02/2014 02:21:49	-12.379
19/02/2014 02:21:50	-12.378
19/02/2014 02:21:51	-12.381
19/02/2014 02:21:52	-12.381
19/02/2014 02:21:53	-12.381
19/02/2014 02:21:54	-12.381
19/02/2014 02:21:55	-12.381
19/02/2014 02:21:56	-12.381
19/02/2014 02:21:57	-12.381
19/02/2014 02:21:58	-12.381
19/02/2014 02:21:59	-12.381
19/02/2014 02:22:00	-12.381
19/02/2014 02:22:01	-12.381
19/02/2014 02:22:02	-12.38
19/02/2014 02:22:03	-12.38
19/02/2014 02:22:04	-12.38
19/02/2014 02:22:05	-12.381
19/02/2014 02:22:06	-12.38
19/02/2014 02:22:07	-12.383
19/02/2014 02:22:08	-12.382
19/02/2014 02:22:09	-12.383
19/02/2014 02:22:10	-12.382
19/02/2014 02:22:11	-12.383
19/02/2014 02:22:12	-12.383
19/02/2014 02:22:13	-12.383
19/02/2014 02:22:14	-12.384
19/02/2014 02:22:15	-12.384
19/02/2014 02:22:16	-12.383
19/02/2014 02:22:17	-12.383
19/02/2014 02:22:18	-12.384
19/02/2014 02:22:19	-12.384
19/02/2014 02:22:20	-12.382
19/02/2014 02:22:21	-12.384
19/02/2014 02:22:22	-12.386
19/02/2014 02:22:23	-12.387
19/02/2014 02:22:24	-12.387
19/02/2014 02:22:25	-12.387
19/02/2014 02:22:26	-12.387
19/02/2014 02:22:27	-12.387
19/02/2014 02:22:28	-12.387
19/02/2014 02:22:29	-12.387
19/02/2014 02:22:30	-12.387
19/02/2014 02:22:31	-12.386
19/02/2014 02:22:32	-12.386
19/02/2014 02:22:33	-12.385
19/02/2014 02:22:34	-12.385
19/02/2014 02:22:35	-12.384
19/02/2014 02:22:36	-12.384
19/02/2014 02:22:37	-12.38
19/02/2014 02:22:38	-12.381
19/02/2014 02:22:39	-12.382
19/02/2014 02:22:40	-12.38
19/02/2014 02:22:41	-12.381
19/02/2014 02:22:42	-12.383
19/02/2014 02:22:43	-12.383
19/02/2014 02:22:44	-12.384
19/02/2014 02:22:45	-12.386
19/02/2014 02:22:46	-12.387
19/02/2014 02:22:47	-12.388
19/02/2014 02:22:48	-12.389
19/02/2014 02:22:49	-12.388
19/02/2014 02:22:50	-12.386
19/02/2014 02:22:51	-12.387
19/02/2014 02:22:52	-12.386
19/02/2014 02:22:53	-12.387
19/02/2014 02:22:54	-12.387
19/02/2014 02:22:55	-12.387
19/02/2014 02:22:56	-12.387
19/02/2014 02:22:57	-12.387
19/02/2014 02:22:58	-12.387
19/02/2014 02:22:59	-12.387
19/02/2014 02:23:00	-12.387
19/02/2014 02:23:01	-12.387
19/02/2014 02:23:02	-12.387
19/02/2014 02:23:03	-12.385
19/02/2014 02:23:04	-12.385
19/02/2014 02:23:05	-12.384
19/02/2014 02:23:06	-12.383
19/02/2014 02:23:07	-12.383
19/02/2014 02:23:08	-12.382
19/02/2014 02:23:09	-12.381
19/02/2014 02:23:10	-12.382
19/02/2014 02:23:11	-12.38
19/02/2014 02:23:12	-12.379
19/02/2014 02:23:13	-12.378
19/02/2014 02:23:14	-12.379
19/02/2014 02:23:15	-12.379
19/02/2014 02:23:16	-12.378
19/02/2014 02:23:17	-12.376
19/02/2014 02:23:18	-12.376
19/02/2014 02:23:19	-12.377
19/02/2014 02:23:20	-12.378
19/02/2014 02:23:21	-12.378
19/02/2014 02:23:22	-12.375
19/02/2014 02:23:23	-12.374
19/02/2014 02:23:24	-12.375
19/02/2014 02:23:25	-12.375
19/02/2014 02:23:26	-12.375
19/02/2014 02:23:27	-12.375
19/02/2014 02:23:28	-12.375
19/02/2014 02:23:29	-12.375
19/02/2014 02:23:30	-12.375
19/02/2014 02:23:31	-12.375
19/02/2014 02:23:32	-12.373
19/02/2014 02:23:33	-12.372
19/02/2014 02:23:34	-12.373
19/02/2014 02:23:35	-12.375
19/02/2014 02:23:36	-12.376
19/02/2014 02:23:37	-12.378
19/02/2014 02:23:38	-12.379
19/02/2014 02:23:39	-12.378
19/02/2014 02:23:40	-12.378
19/02/2014 02:23:41	-12.378
19/02/2014 02:23:42	-12.38
19/02/2014 02:23:43	-12.378
19/02/2014 02:23:44	-12.378
19/02/2014 02:23:45	-12.38
19/02/2014 02:23:46	-12.379
19/02/2014 02:23:47	-12.379
19/02/2014 02:23:48	-12.38
19/02/2014 02:23:49	-12.383
19/02/2014 02:23:50	-12.383
19/02/2014 02:23:51	-12.383
19/02/2014 02:23:52	-12.385
19/02/2014 02:23:53	-12.387
19/02/2014 02:23:54	-12.386
19/02/2014 02:23:55	-12.386
19/02/2014 02:23:56	-12.386
19/02/2014 02:23:57	-12.386
19/02/2014 02:23:58	-12.386
19/02/2014 02:23:59	-12.386
19/02/2014 02:24:00	-12.386
19/02/2014 02:24:01	-12.386
19/02/2014 02:24:02	-12.386
19/02/2014 02:24:03	-12.386
19/02/2014 02:24:04	-12.386
19/02/2014 02:24:05	-12.386
19/02/2014 02:24:06	-12.386
19/02/2014 02:24:07	-12.387
19/02/2014 02:24:08	-12.386
19/02/2014 02:24:09	-12.384
19/02/2014 02:24:10	-12.385
19/02/2014 02:24:11	-12.383
19/02/2014 02:24:12	-12.383
19/02/2014 02:24:13	-12.381
19/02/2014 02:24:14	-12.382
19/02/2014 02:24:15	-12.383
19/02/2014 02:24:16	-12.384
19/02/2014 02:24:17	-12.385
19/02/2014 02:24:18	-12.384
19/02/2014 02:24:19	-12.385
19/02/2014 02:24:20	-12.384
19/02/2014 02:24:21	-12.382
19/02/2014 02:24:22	-12.383
19/02/2014 02:24:23	-12.382
19/02/2014 02:24:24	-12.381
19/02/2014 02:24:25	-12.381
19/02/2014 02:24:26	-12.381
19/02/2014 02:24:27	-12.381
19/02/2014 02:24:28	-12.381
19/02/2014 02:24:29	-12.381
19/02/2014 02:24:30	-12.381
19/02/2014 02:24:31	-12.381
19/02/2014 02:24:32	-12.378
19/02/2014 02:24:33	-12.378
19/02/2014 02:24:34	-12.376
19/02/2014 02:24:35	-12.376
19/02/2014 02:24:36	-12.373
19/02/2014 02:24:37	-12.377
19/02/2014 02:24:38	-12.376
19/02/2014 02:24:39	-12.374
19/02/2014 02:24:40	-12.372
19/02/2014 02:24:41	-12.377
19/02/2014 02:24:42	-12.376
19/02/2014 02:24:43	-12.376
19/02/2014 02:24:44	-12.378
19/02/2014 02:24:45	-12.378
19/02/2014 02:24:46	-12.378
19/02/2014 02:24:47	-12.379
19/02/2014 02:24:48	-12.38
19/02/2014 02:24:49	-12.377
19/02/2014 02:24:50	-12.377
19/02/2014 02:24:51	-12.378
19/02/2014 02:24:52	-12.381
19/02/2014 02:24:53	-12.381
19/02/2014 02:24:54	-12.382
19/02/2014 02:24:55	-12.382
19/02/2014 02:24:56	-12.382
19/02/2014 02:24:57	-12.382
19/02/2014 02:24:58	-12.382
19/02/2014 02:24:59	-12.382
19/02/2014 02:25:00	-12.382
19/02/2014 02:25:01	-12.382
19/02/2014 02:25:02	-12.382
19/02/2014 02:25:03	-12.381
19/02/2014 02:25:04	-12.379
19/02/2014 02:25:05	-12.379
19/02/2014 02:25:06	-12.377
19/02/2014 02:25:07	-12.378
19/02/2014 02:25:08	-12.375
19/02/2014 02:25:09	-12.374
19/02/2014 02:25:10	-12.375
19/02/2014 02:25:11	-12.376
19/02/2014 02:25:12	-12.375
19/02/2014 02:25:13	-12.376
19/02/2014 02:25:14	-12.377
19/02/2014 02:25:15	-12.378
19/02/2014 02:25:16	-12.378
19/02/2014 02:25:17	-12.377
19/02/2014 02:25:18	-12.379
19/02/2014 02:25:19	-12.381
19/02/2014 02:25:20	-12.378
19/02/2014 02:25:21	-12.378
19/02/2014 02:25:22	-12.381
19/02/2014 02:25:23	-12.378
19/02/2014 02:25:24	-12.381
19/02/2014 02:25:25	-12.382
19/02/2014 02:25:26	-12.382
19/02/2014 02:25:27	-12.382
19/02/2014 02:25:28	-12.382
19/02/2014 02:25:29	-12.382
19/02/2014 02:25:30	-12.382
19/02/2014 02:25:31	-12.382
19/02/2014 02:25:32	-12.382
19/02/2014 02:25:33	-12.381
19/02/2014 02:25:34	-12.383
19/02/2014 02:25:35	-12.383
19/02/2014 02:25:36	-12.384
19/02/2014 02:25:37	-12.384
19/02/2014 02:25:38	-12.386
19/02/2014 02:25:39	-12.386
19/02/2014 02:25:40	-12.387
19/02/2014 02:25:41	-12.389
19/02/2014 02:25:42	-12.388
19/02/2014 02:25:43	-12.388
19/02/2014 02:25:44	-12.387
19/02/2014 02:25:45	-12.386
19/02/2014 02:25:46	-12.382
19/02/2014 02:25:47	-12.383
19/02/2014 02:25:48	-12.384
19/02/2014 02:25:49	-12.386
19/02/2014 02:25:50	-12.387
19/02/2014 02:25:51	-12.387
19/02/2014 02:25:52	-12.386
19/02/2014 02:25:53	-12.387
19/02/2014 02:25:54	-12.389
19/02/2014 02:25:55	-12.387
19/02/2014 02:25:56	-12.387
19/02/2014 02:25:57	-12.387
19/02/2014 02:25:58	-12.387
19/02/2014 02:25:59	-12.387
19/02/2014 02:26:00	-12.387
19/02/2014 02:26:01	-12.387
19/02/2014 02:26:02	-12.387
19/02/2014 02:26:03	-12.386
19/02/2014 02:26:04	-12.387
19/02/2014 02:26:05	-12.388
19/02/2014 02:26:06	-12.39
19/02/2014 02:26:07	-12.39
19/02/2014 02:26:08	-12.39
19/02/2014 02:26:09	-12.389
19/02/2014 02:26:10	-12.388
19/02/2014 02:26:11	-12.388
19/02/2014 02:26:12	-12.391
19/02/2014 02:26:13	-12.392
19/02/2014 02:26:14	-12.39
19/02/2014 02:26:15	-12.393
19/02/2014 02:26:16	-12.391
19/02/2014 02:26:17	-12.391
19/02/2014 02:26:18	-12.392
19/02/2014 02:26:19	-12.394
19/02/2014 02:26:20	-12.392
19/02/2014 02:26:21	-12.391
19/02/2014 02:26:22	-12.39
19/02/2014 02:26:23	-12.389
19/02/2014 02:26:24	-12.389
19/02/2014 02:26:25	-12.39
19/02/2014 02:26:26	-12.39
19/02/2014 02:26:27	-12.39
19/02/2014 02:26:28	-12.39
19/02/2014 02:26:29	-12.39
19/02/2014 02:26:30	-12.39
19/02/2014 02:26:31	-12.39
19/02/2014 02:26:32	-12.39
19/02/2014 02:26:33	-12.39
19/02/2014 02:26:34	-12.39
19/02/2014 02:26:35	-12.391
19/02/2014 02:26:36	-12.392
19/02/2014 02:26:37	-12.389
19/02/2014 02:26:38	-12.389
19/02/2014 02:26:39	-12.387
19/02/2014 02:26:40	-12.384
19/02/2014 02:26:41	-12.383
19/02/2014 02:26:42	-12.384
19/02/2014 02:26:43	-12.384
19/02/2014 02:26:44	-12.384
19/02/2014 02:26:45	-12.387
19/02/2014 02:26:46	-12.387
19/02/2014 02:26:47	-12.389
19/02/2014 02:26:48	-12.389
19/02/2014 02:26:49	-12.389
19/02/2014 02:26:50	-12.389
19/02/2014 02:26:51	-12.39
19/02/2014 02:26:52	-12.39
19/02/2014 02:26:53	-12.389
19/02/2014 02:26:54	-12.386
19/02/2014 02:26:55	-12.386
19/02/2014 02:26:56	-12.386
19/02/2014 02:26:57	-12.386
19/02/2014 02:26:58	-12.386
19/02/2014 02:26:59	-12.386
19/02/2014 02:27:00	-12.386
19/02/2014 02:27:01	-12.386
19/02/2014 02:27:02	-12.386
19/02/2014 02:27:03	-12.386
19/02/2014 02:27:04	-12.386
19/02/2014 02:27:05	-12.385
19/02/2014 02:27:06	-12.384
19/02/2014 02:27:07	-12.384
19/02/2014 02:27:08	-12.384
19/02/2014 02:27:09	-12.383
19/02/2014 02:27:10	-12.382
19/02/2014 02:27:11	-12.383
19/02/2014 02:27:12	-12.381
19/02/2014 02:27:13	-12.382
19/02/2014 02:27:14	-12.381
19/02/2014 02:27:15	-12.381
19/02/2014 02:27:16	-12.38
19/02/2014 02:27:17	-12.38
19/02/2014 02:27:18	-12.383
19/02/2014 02:27:19	-12.383
19/02/2014 02:27:20	-12.383
19/02/2014 02:27:21	-12.381
19/02/2014 02:27:22	-12.381
19/02/2014 02:27:23	-12.383
19/02/2014 02:27:24	-12.385
19/02/2014 02:27:25	-12.386
19/02/2014 02:27:26	-12.386
19/02/2014 02:27:27	-12.386
19/02/2014 02:27:28	-12.386
19/02/2014 02:27:29	-12.386
19/02/2014 02:27:30	-12.386
19/02/2014 02:27:31	-12.386
19/02/2014 02:27:32	-12.386
19/02/2014 02:27:33	-12.386
19/02/2014 02:27:34	-12.386
19/02/2014 02:27:35	-12.384
19/02/2014 02:27:36	-12.384
19/02/2014 02:27:37	-12.385
19/02/2014 02:27:38	-12.386
19/02/2014 02:27:39	-12.387
19/02/2014 02:27:40	-12.385
19/02/2014 02:27:41	-12.385
19/02/2014 02:27:42	-12.384
19/02/2014 02:27:43	-12.384
19/02/2014 02:27:44	-12.382
19/02/2014 02:27:45	-12.384
19/02/2014 02:27:46	-12.383
19/02/2014 02:27:47	-12.384
19/02/2014 02:27:48	-12.384
19/02/2014 02:27:49	-12.384
19/02/2014 02:27:50	-12.384
19/02/2014 02:27:51	-12.387
19/02/2014 02:27:52	-12.389
19/02/2014 02:27:53	-12.39
19/02/2014 02:27:54	-12.39
19/02/2014 02:27:55	-12.39
19/02/2014 02:27:56	-12.389
19/02/2014 02:27:57	-12.389
19/02/2014 02:27:58	-12.389
19/02/2014 02:27:59	-12.389
19/02/2014 02:28:00	-12.389
19/02/2014 02:28:01	-12.389
19/02/2014 02:28:02	-12.389
19/02/2014 02:28:03	-12.389
19/02/2014 02:28:04	-12.389
19/02/2014 02:28:05	-12.39
19/02/2014 02:28:06	-12.39
19/02/2014 02:28:07	-12.39
19/02/2014 02:28:08	-12.387
19/02/2014 02:28:09	-12.388
19/02/2014 02:28:10	-12.387
19/02/2014 02:28:11	-12.386
19/02/2014 02:28:12	-12.387
19/02/2014 02:28:13	-12.386
19/02/2014 02:28:14	-12.387
19/02/2014 02:28:15	-12.385
19/02/2014 02:28:16	-12.385
19/02/2014 02:28:17	-12.385
19/02/2014 02:28:18	-12.385
19/02/2014 02:28:19	-12.384
19/02/2014 02:28:20	-12.386
19/02/2014 02:28:21	-12.386
19/02/2014 02:28:22	-12.384
19/02/2014 02:28:23	-12.383
19/02/2014 02:28:24	-12.382
19/02/2014 02:28:25	-12.383
19/02/2014 02:28:26	-12.383
19/02/2014 02:28:27	-12.383
19/02/2014 02:28:28	-12.383
19/02/2014 02:28:29	-12.383
19/02/2014 02:28:30	-12.383
19/02/2014 02:28:31	-12.383
19/02/2014 02:28:32	-12.383
19/02/2014 02:28:33	-12.383
19/02/2014 02:28:34	-12.382
19/02/2014 02:28:35	-12.384
19/02/2014 02:28:36	-12.384
19/02/2014 02:28:37	-12.382
19/02/2014 02:28:38	-12.382
19/02/2014 02:28:39	-12.381
19/02/2014 02:28:40	-12.382
19/02/2014 02:28:41	-12.382
19/02/2014 02:28:42	-12.383
19/02/2014 02:28:43	-12.385
19/02/2014 02:28:44	-12.383
19/02/2014 02:28:45	-12.385
19/02/2014 02:28:46	-12.384
19/02/2014 02:28:47	-12.383
19/02/2014 02:28:48	-12.383
19/02/2014 02:28:49	-12.383
19/02/2014 02:28:50	-12.381
19/02/2014 02:28:51	-12.382
19/02/2014 02:28:52	-12.383
19/02/2014 02:28:53	-12.383
19/02/2014 02:28:54	-12.383
19/02/2014 02:28:55	-12.386
19/02/2014 02:28:56	-12.384
19/02/2014 02:28:57	-12.384
19/02/2014 02:28:58	-12.384
19/02/2014 02:28:59	-12.384
19/02/2014 02:29:00	-12.384
19/02/2014 02:29:01	-12.384
19/02/2014 02:29:02	-12.384
19/02/2014 02:29:03	-12.384
19/02/2014 02:29:04	-12.384
19/02/2014 02:29:05	-12.386
19/02/2014 02:29:06	-12.387
19/02/2014 02:29:07	-12.387
19/02/2014 02:29:08	-12.386
19/02/2014 02:29:09	-12.387
19/02/2014 02:29:10	-12.386
19/02/2014 02:29:11	-12.386
19/02/2014 02:29:12	-12.387
19/02/2014 02:29:13	-12.388
19/02/2014 02:29:14	-12.386
19/02/2014 02:29:15	-12.387
19/02/2014 02:29:16	-12.388
19/02/2014 02:29:17	-12.39
19/02/2014 02:29:18	-12.392
19/02/2014 02:29:19	-12.392
19/02/2014 02:29:20	-12.393
19/02/2014 02:29:21	-12.394
19/02/2014 02:29:22	-12.391
19/02/2014 02:29:23	-12.391
19/02/2014 02:29:24	-12.39
19/02/2014 02:29:25	-12.389
19/02/2014 02:29:26	-12.39
19/02/2014 02:29:27	-12.39
19/02/2014 02:29:28	-12.39
19/02/2014 02:29:29	-12.39
19/02/2014 02:29:30	-12.39
19/02/2014 02:29:31	-12.39
19/02/2014 02:29:32	-12.39
19/02/2014 02:29:33	-12.39
19/02/2014 02:29:34	-12.39
19/02/2014 02:29:35	-12.387
19/02/2014 02:29:36	-12.385
19/02/2014 02:29:37	-12.384
19/02/2014 02:29:38	-12.382
19/02/2014 02:29:39	-12.384
19/02/2014 02:29:40	-12.382
19/02/2014 02:29:41	-12.383
19/02/2014 02:29:42	-12.382
19/02/2014 02:29:43	-12.382
19/02/2014 02:29:44	-12.384
19/02/2014 02:29:45	-12.387
19/02/2014 02:29:46	-12.387
19/02/2014 02:29:47	-12.387
19/02/2014 02:29:48	-12.39
19/02/2014 02:29:49	-12.389
19/02/2014 02:29:50	-12.391
19/02/2014 02:29:51	-12.389
19/02/2014 02:29:52	-12.391
19/02/2014 02:29:53	-12.39
19/02/2014 02:29:54	-12.391
19/02/2014 02:29:55	-12.391
19/02/2014 02:29:56	-12.39
19/02/2014 02:29:57	-12.391
19/02/2014 02:29:58	-12.391
19/02/2014 02:29:59	-12.391
19/02/2014 02:30:00	-12.391
19/02/2014 02:30:01	-12.391
19/02/2014 02:30:02	-12.391
19/02/2014 02:30:03	-12.391
19/02/2014 02:30:04	-12.391
19/02/2014 02:30:05	-12.389
19/02/2014 02:30:06	-12.389
19/02/2014 02:30:07	-12.389
19/02/2014 02:30:08	-12.391
19/02/2014 02:30:09	-12.39
19/02/2014 02:30:10	-12.389
19/02/2014 02:30:11	-12.389
19/02/2014 02:30:12	-12.39
19/02/2014 02:30:13	-12.391
19/02/2014 02:30:14	-12.389
19/02/2014 02:30:15	-12.389
19/02/2014 02:30:16	-12.388
19/02/2014 02:30:17	-12.389
19/02/2014 02:30:18	-12.39
19/02/2014 02:30:19	-12.391
19/02/2014 02:30:20	-12.392
19/02/2014 02:30:21	-12.394
19/02/2014 02:30:22	-12.396
19/02/2014 02:30:23	-12.394
19/02/2014 02:30:24	-12.395
19/02/2014 02:30:25	-12.395
19/02/2014 02:30:26	-12.397
19/02/2014 02:30:27	-12.397
19/02/2014 02:30:28	-12.397
19/02/2014 02:30:29	-12.397
19/02/2014 02:30:30	-12.397
19/02/2014 02:30:31	-12.397
19/02/2014 02:30:32	-12.397
19/02/2014 02:30:33	-12.397
19/02/2014 02:30:34	-12.397
19/02/2014 02:30:35	-12.396
19/02/2014 02:30:36	-12.395
19/02/2014 02:30:37	-12.395
19/02/2014 02:30:38	-12.396
19/02/2014 02:30:39	-12.397
19/02/2014 02:30:40	-12.396
19/02/2014 02:30:41	-12.397
19/02/2014 02:30:42	-12.399
19/02/2014 02:30:43	-12.398
19/02/2014 02:30:44	-12.399
19/02/2014 02:30:45	-12.401
19/02/2014 02:30:46	-12.399
19/02/2014 02:30:47	-12.398
19/02/2014 02:30:48	-12.399
19/02/2014 02:30:49	-12.4
19/02/2014 02:30:50	-12.401
19/02/2014 02:30:51	-12.401
19/02/2014 02:30:52	-12.402
19/02/2014 02:30:53	-12.4
19/02/2014 02:30:54	-12.399
19/02/2014 02:30:55	-12.399
19/02/2014 02:30:56	-12.398
19/02/2014 02:30:57	-12.399
19/02/2014 02:30:58	-12.399
19/02/2014 02:30:59	-12.399
19/02/2014 02:31:00	-12.399
19/02/2014 02:31:01	-12.399
19/02/2014 02:31:02	-12.399
19/02/2014 02:31:03	-12.399
19/02/2014 02:31:04	-12.399
19/02/2014 02:31:05	-12.397
19/02/2014 02:31:06	-12.397
19/02/2014 02:31:07	-12.397
19/02/2014 02:31:08	-12.398
19/02/2014 02:31:09	-12.397
19/02/2014 02:31:10	-12.398
19/02/2014 02:31:11	-12.397
19/02/2014 02:31:12	-12.399
19/02/2014 02:31:13	-12.399
19/02/2014 02:31:14	-12.397
19/02/2014 02:31:15	-12.397
19/02/2014 02:31:16	-12.398
19/02/2014 02:31:17	-12.397
19/02/2014 02:31:18	-12.399
19/02/2014 02:31:19	-12.399
19/02/2014 02:31:20	-12.402
19/02/2014 02:31:21	-12.402
19/02/2014 02:31:22	-12.403
19/02/2014 02:31:23	-12.401
19/02/2014 02:31:24	-12.4
19/02/2014 02:31:25	-12.401
19/02/2014 02:31:26	-12.402
19/02/2014 02:31:27	-12.401
19/02/2014 02:31:28	-12.399
19/02/2014 02:31:29	-12.399
19/02/2014 02:31:30	-12.399
19/02/2014 02:31:31	-12.399
19/02/2014 02:31:32	-12.399
19/02/2014 02:31:33	-12.399
19/02/2014 02:31:34	-12.399
19/02/2014 02:31:35	-12.399
19/02/2014 02:31:36	-12.397
19/02/2014 02:31:37	-12.399
19/02/2014 02:31:38	-12.396
19/02/2014 02:31:39	-12.396
19/02/2014 02:31:40	-12.397
19/02/2014 02:31:41	-12.396
19/02/2014 02:31:42	-12.398
19/02/2014 02:31:43	-12.396
19/02/2014 02:31:44	-12.394
19/02/2014 02:31:45	-12.392
19/02/2014 02:31:46	-12.393
19/02/2014 02:31:47	-12.394
19/02/2014 02:31:48	-12.394
19/02/2014 02:31:49	-12.393
19/02/2014 02:31:50	-12.391
19/02/2014 02:31:51	-12.392
19/02/2014 02:31:52	-12.392
19/02/2014 02:31:53	-12.389
19/02/2014 02:31:54	-12.388
19/02/2014 02:31:55	-12.387
19/02/2014 02:31:56	-12.386
19/02/2014 02:31:57	-12.384
19/02/2014 02:31:58	-12.384
19/02/2014 02:31:59	-12.384
19/02/2014 02:32:00	-12.384
19/02/2014 02:32:01	-12.384
19/02/2014 02:32:02	-12.384
19/02/2014 02:32:03	-12.384
19/02/2014 02:32:04	-12.384
19/02/2014 02:32:05	-12.384
19/02/2014 02:32:06	-12.381
19/02/2014 02:32:07	-12.38
19/02/2014 02:32:08	-12.38
19/02/2014 02:32:09	-12.38
19/02/2014 02:32:10	-12.377
19/02/2014 02:32:11	-12.377
19/02/2014 02:32:12	-12.376
19/02/2014 02:32:13	-12.376
19/02/2014 02:32:14	-12.376
19/02/2014 02:32:15	-12.375
19/02/2014 02:32:16	-12.375
19/02/2014 02:32:17	-12.376
19/02/2014 02:32:18	-12.375
19/02/2014 02:32:19	-12.374
19/02/2014 02:32:20	-12.376
19/02/2014 02:32:21	-12.374
19/02/2014 02:32:22	-12.373
19/02/2014 02:32:23	-12.372
19/02/2014 02:32:24	-12.372
19/02/2014 02:32:25	-12.372
19/02/2014 02:32:26	-12.374
19/02/2014 02:32:27	-12.375
19/02/2014 02:32:28	-12.375
19/02/2014 02:32:29	-12.375
19/02/2014 02:32:30	-12.375
19/02/2014 02:32:31	-12.375
19/02/2014 02:32:32	-12.375
19/02/2014 02:32:33	-12.375
19/02/2014 02:32:34	-12.375
19/02/2014 02:32:35	-12.375
19/02/2014 02:32:36	-12.373
19/02/2014 02:32:37	-12.371
19/02/2014 02:32:38	-12.37
19/02/2014 02:32:39	-12.37
19/02/2014 02:32:40	-12.368
19/02/2014 02:32:41	-12.368
19/02/2014 02:32:42	-12.371
19/02/2014 02:32:43	-12.369
19/02/2014 02:32:44	-12.368
19/02/2014 02:32:45	-12.367
19/02/2014 02:32:46	-12.366
19/02/2014 02:32:47	-12.367
19/02/2014 02:32:48	-12.367
19/02/2014 02:32:49	-12.366
19/02/2014 02:32:50	-12.365
19/02/2014 02:32:51	-12.363
19/02/2014 02:32:52	-12.364
19/02/2014 02:32:53	-12.366
19/02/2014 02:32:54	-12.367
19/02/2014 02:32:55	-12.367
19/02/2014 02:32:56	-12.366
19/02/2014 02:32:57	-12.367
19/02/2014 02:32:58	-12.367
19/02/2014 02:32:59	-12.367
19/02/2014 02:33:00	-12.367
19/02/2014 02:33:01	-12.367
19/02/2014 02:33:02	-12.367
19/02/2014 02:33:03	-12.367
19/02/2014 02:33:04	-12.367
19/02/2014 02:33:05	-12.367
19/02/2014 02:33:06	-12.367
19/02/2014 02:33:07	-12.367
19/02/2014 02:33:08	-12.368
19/02/2014 02:33:09	-12.369
19/02/2014 02:33:10	-12.368
19/02/2014 02:33:11	-12.365
19/02/2014 02:33:12	-12.362
19/02/2014 02:33:13	-12.361
19/02/2014 02:33:14	-12.359
19/02/2014 02:33:15	-12.358
19/02/2014 02:33:16	-12.36
19/02/2014 02:33:17	-12.36
19/02/2014 02:33:18	-12.361
19/02/2014 02:33:19	-12.359
19/02/2014 02:33:20	-12.358
19/02/2014 02:33:21	-12.358
19/02/2014 02:33:22	-12.356
19/02/2014 02:33:23	-12.357
19/02/2014 02:33:24	-12.356
19/02/2014 02:33:25	-12.356
19/02/2014 02:33:26	-12.358
19/02/2014 02:33:27	-12.36
19/02/2014 02:33:28	-12.36
19/02/2014 02:33:29	-12.362
19/02/2014 02:33:30	-12.362
19/02/2014 02:33:31	-12.362
19/02/2014 02:33:32	-12.362
19/02/2014 02:33:33	-12.362
19/02/2014 02:33:34	-12.362
19/02/2014 02:33:35	-12.362
19/02/2014 02:33:36	-12.362
19/02/2014 02:33:37	-12.362
19/02/2014 02:33:38	-12.365
19/02/2014 02:33:39	-12.364
19/02/2014 02:33:40	-12.366
19/02/2014 02:33:41	-12.365
19/02/2014 02:33:42	-12.367
19/02/2014 02:33:43	-12.367
19/02/2014 02:33:44	-12.368
19/02/2014 02:33:45	-12.369
19/02/2014 02:33:46	-12.369
19/02/2014 02:33:47	-12.37
19/02/2014 02:33:48	-12.371
19/02/2014 02:33:49	-12.374
19/02/2014 02:33:50	-12.375
19/02/2014 02:33:51	-12.372
19/02/2014 02:33:52	-12.371
19/02/2014 02:33:53	-12.372
19/02/2014 02:33:54	-12.371
19/02/2014 02:33:55	-12.371
19/02/2014 02:33:56	-12.369
19/02/2014 02:33:57	-12.367
19/02/2014 02:33:58	-12.366
19/02/2014 02:33:59	-12.367
19/02/2014 02:34:00	-12.367
19/02/2014 02:34:01	-12.367
19/02/2014 02:34:02	-12.367
19/02/2014 02:34:03	-12.367
19/02/2014 02:34:04	-12.367
19/02/2014 02:34:05	-12.367
19/02/2014 02:34:06	-12.367
19/02/2014 02:34:07	-12.365
19/02/2014 02:34:08	-12.364
19/02/2014 02:34:09	-12.365
19/02/2014 02:34:10	-12.365
19/02/2014 02:34:11	-12.364
19/02/2014 02:34:12	-12.363
19/02/2014 02:34:13	-12.364
19/02/2014 02:34:14	-12.366
19/02/2014 02:34:15	-12.366
19/02/2014 02:34:16	-12.365
19/02/2014 02:34:17	-12.368
19/02/2014 02:34:18	-12.369
19/02/2014 02:34:19	-12.369
19/02/2014 02:34:20	-12.372
19/02/2014 02:34:21	-12.372
19/02/2014 02:34:22	-12.372
19/02/2014 02:34:23	-12.373
19/02/2014 02:34:24	-12.373
19/02/2014 02:34:25	-12.374
19/02/2014 02:34:26	-12.375
19/02/2014 02:34:27	-12.376
19/02/2014 02:34:28	-12.377
19/02/2014 02:34:29	-12.374
19/02/2014 02:34:30	-12.374
19/02/2014 02:34:31	-12.374
19/02/2014 02:34:32	-12.374
19/02/2014 02:34:33	-12.374
19/02/2014 02:34:34	-12.374
19/02/2014 02:34:35	-12.374
19/02/2014 02:34:36	-12.374
19/02/2014 02:34:37	-12.373
19/02/2014 02:34:38	-12.373
19/02/2014 02:34:39	-12.373
19/02/2014 02:34:40	-12.371
19/02/2014 02:34:41	-12.369
19/02/2014 02:34:42	-12.371
19/02/2014 02:34:43	-12.372
19/02/2014 02:34:44	-12.373
19/02/2014 02:34:45	-12.372
19/02/2014 02:34:46	-12.372
19/02/2014 02:34:47	-12.372
19/02/2014 02:34:48	-12.372
19/02/2014 02:34:49	-12.372
19/02/2014 02:34:50	-12.374
19/02/2014 02:34:51	-12.375
19/02/2014 02:34:52	-12.375
19/02/2014 02:34:53	-12.374
19/02/2014 02:34:54	-12.373
19/02/2014 02:34:55	-12.374
19/02/2014 02:34:56	-12.374
19/02/2014 02:34:57	-12.374
19/02/2014 02:34:58	-12.373
19/02/2014 02:34:59	-12.375
19/02/2014 02:35:00	-12.375
19/02/2014 02:35:01	-12.375
19/02/2014 02:35:02	-12.375
19/02/2014 02:35:03	-12.375
19/02/2014 02:35:04	-12.375
19/02/2014 02:35:05	-12.375
19/02/2014 02:35:06	-12.375
19/02/2014 02:35:07	-12.375
19/02/2014 02:35:08	-12.373
19/02/2014 02:35:09	-12.369
19/02/2014 02:35:10	-12.368
19/02/2014 02:35:11	-12.368
19/02/2014 02:35:12	-12.37
19/02/2014 02:35:13	-12.371
19/02/2014 02:35:14	-12.37
19/02/2014 02:35:15	-12.37
19/02/2014 02:35:16	-12.371
19/02/2014 02:35:17	-12.369
19/02/2014 02:35:18	-12.367
19/02/2014 02:35:19	-12.366
19/02/2014 02:35:20	-12.366
19/02/2014 02:35:21	-12.365
19/02/2014 02:35:22	-12.364
19/02/2014 02:35:23	-12.364
19/02/2014 02:35:24	-12.363
19/02/2014 02:35:25	-12.363
19/02/2014 02:35:26	-12.365
19/02/2014 02:35:27	-12.365
19/02/2014 02:35:28	-12.365
19/02/2014 02:35:29	-12.364
19/02/2014 02:35:30	-12.363
19/02/2014 02:35:31	-12.363
19/02/2014 02:35:32	-12.363
19/02/2014 02:35:33	-12.363
19/02/2014 02:35:34	-12.363
19/02/2014 02:35:35	-12.363
19/02/2014 02:35:36	-12.363
19/02/2014 02:35:37	-12.363
19/02/2014 02:35:38	-12.36
19/02/2014 02:35:39	-12.358
19/02/2014 02:35:40	-12.357
19/02/2014 02:35:41	-12.355
19/02/2014 02:35:42	-12.355
19/02/2014 02:35:43	-12.355
19/02/2014 02:35:44	-12.355
19/02/2014 02:35:45	-12.355
19/02/2014 02:35:46	-12.354
19/02/2014 02:35:47	-12.354
19/02/2014 02:35:48	-12.356
19/02/2014 02:35:49	-12.353
19/02/2014 02:35:50	-12.353
19/02/2014 02:35:51	-12.354
19/02/2014 02:35:52	-12.352
19/02/2014 02:35:53	-12.352
19/02/2014 02:35:54	-12.353
19/02/2014 02:35:55	-12.352
19/02/2014 02:35:56	-12.352
19/02/2014 02:35:57	-12.35
19/02/2014 02:35:58	-12.351
19/02/2014 02:35:59	-12.352
19/02/2014 02:36:00	-12.352
19/02/2014 02:36:01	-12.352
19/02/2014 02:36:02	-12.352
19/02/2014 02:36:03	-12.352
19/02/2014 02:36:04	-12.352
19/02/2014 02:36:05	-12.352
19/02/2014 02:36:06	-12.352
19/02/2014 02:36:07	-12.352
19/02/2014 02:36:08	-12.35
19/02/2014 02:36:09	-12.351
19/02/2014 02:36:10	-12.352
19/02/2014 02:36:11	-12.351
19/02/2014 02:36:12	-12.353
19/02/2014 02:36:13	-12.355
19/02/2014 02:36:14	-12.354
19/02/2014 02:36:15	-12.354
19/02/2014 02:36:16	-12.355
19/02/2014 02:36:17	-12.358
19/02/2014 02:36:18	-12.358
19/02/2014 02:36:19	-12.36
19/02/2014 02:36:20	-12.36
19/02/2014 02:36:21	-12.361
19/02/2014 02:36:22	-12.362
19/02/2014 02:36:23	-12.361
19/02/2014 02:36:24	-12.363
19/02/2014 02:36:25	-12.362
19/02/2014 02:36:26	-12.363
19/02/2014 02:36:27	-12.36
19/02/2014 02:36:28	-12.362
19/02/2014 02:36:29	-12.362
19/02/2014 02:36:30	-12.366
19/02/2014 02:36:31	-12.366
19/02/2014 02:36:32	-12.366
19/02/2014 02:36:33	-12.366
19/02/2014 02:36:34	-12.366
19/02/2014 02:36:35	-12.366
19/02/2014 02:36:36	-12.366
19/02/2014 02:36:37	-12.366
19/02/2014 02:36:38	-12.365
19/02/2014 02:36:39	-12.363
19/02/2014 02:36:40	-12.363
19/02/2014 02:36:41	-12.362
19/02/2014 02:36:42	-12.361
19/02/2014 02:36:43	-12.361
19/02/2014 02:36:44	-12.362
19/02/2014 02:36:45	-12.363
19/02/2014 02:36:46	-12.365
19/02/2014 02:36:47	-12.364
19/02/2014 02:36:48	-12.366
19/02/2014 02:36:49	-12.366
19/02/2014 02:36:50	-12.366
19/02/2014 02:36:51	-12.364
19/02/2014 02:36:52	-12.363
19/02/2014 02:36:53	-12.362
19/02/2014 02:36:54	-12.362
19/02/2014 02:36:55	-12.363
19/02/2014 02:36:56	-12.362
19/02/2014 02:36:57	-12.361
19/02/2014 02:36:58	-12.361
19/02/2014 02:36:59	-12.363
19/02/2014 02:37:00	-12.361
19/02/2014 02:37:01	-12.361
19/02/2014 02:37:02	-12.361
19/02/2014 02:37:03	-12.361
19/02/2014 02:37:04	-12.361
19/02/2014 02:37:05	-12.361
19/02/2014 02:37:06	-12.361
19/02/2014 02:37:07	-12.361
19/02/2014 02:37:08	-12.362
19/02/2014 02:37:09	-12.362
19/02/2014 02:37:10	-12.362
19/02/2014 02:37:11	-12.359
19/02/2014 02:37:12	-12.358
19/02/2014 02:37:13	-12.358
19/02/2014 02:37:14	-12.359
19/02/2014 02:37:15	-12.359
19/02/2014 02:37:16	-12.357
19/02/2014 02:37:17	-12.359
19/02/2014 02:37:18	-12.358
19/02/2014 02:37:19	-12.359
19/02/2014 02:37:20	-12.359
19/02/2014 02:37:21	-12.36
19/02/2014 02:37:22	-12.36
19/02/2014 02:37:23	-12.36
19/02/2014 02:37:24	-12.363
19/02/2014 02:37:25	-12.364
19/02/2014 02:37:26	-12.364
19/02/2014 02:37:27	-12.365
19/02/2014 02:37:28	-12.364
19/02/2014 02:37:29	-12.364
19/02/2014 02:37:30	-12.364
19/02/2014 02:37:31	-12.368
19/02/2014 02:37:32	-12.368
19/02/2014 02:37:33	-12.368
19/02/2014 02:37:34	-12.368
19/02/2014 02:37:35	-12.368
19/02/2014 02:37:36	-12.368
19/02/2014 02:37:37	-12.368
19/02/2014 02:37:38	-12.368
19/02/2014 02:37:39	-12.366
19/02/2014 02:37:40	-12.366
19/02/2014 02:37:41	-12.368
19/02/2014 02:37:42	-12.37
19/02/2014 02:37:43	-12.372
19/02/2014 02:37:44	-12.372
19/02/2014 02:37:45	-12.373
19/02/2014 02:37:46	-12.375
19/02/2014 02:37:47	-12.374
19/02/2014 02:37:48	-12.376
19/02/2014 02:37:49	-12.379
19/02/2014 02:37:50	-12.378
19/02/2014 02:37:51	-12.378
19/02/2014 02:37:52	-12.378
19/02/2014 02:37:53	-12.376
19/02/2014 02:37:54	-12.374
19/02/2014 02:37:55	-12.374
19/02/2014 02:37:56	-12.372
19/02/2014 02:37:57	-12.372
19/02/2014 02:37:58	-12.373
19/02/2014 02:37:59	-12.373
19/02/2014 02:38:00	-12.373
19/02/2014 02:38:01	-12.376
19/02/2014 02:38:02	-12.376
19/02/2014 02:38:03	-12.376
19/02/2014 02:38:04	-12.376
19/02/2014 02:38:05	-12.376
19/02/2014 02:38:06	-12.376
19/02/2014 02:38:07	-12.376
19/02/2014 02:38:08	-12.376
19/02/2014 02:38:09	-12.375
19/02/2014 02:38:10	-12.374
19/02/2014 02:38:11	-12.373
19/02/2014 02:38:12	-12.373
19/02/2014 02:38:13	-12.373
19/02/2014 02:38:14	-12.374
19/02/2014 02:38:15	-12.375
19/02/2014 02:38:16	-12.376
19/02/2014 02:38:17	-12.374
19/02/2014 02:38:18	-12.375
19/02/2014 02:38:19	-12.373
19/02/2014 02:38:20	-12.373
19/02/2014 02:38:21	-12.371
19/02/2014 02:38:22	-12.371
19/02/2014 02:38:23	-12.372
19/02/2014 02:38:24	-12.373
19/02/2014 02:38:25	-12.375
19/02/2014 02:38:26	-12.375
19/02/2014 02:38:27	-12.377
19/02/2014 02:38:28	-12.378
19/02/2014 02:38:29	-12.379
19/02/2014 02:38:30	-12.379
19/02/2014 02:38:31	-12.38
19/02/2014 02:38:32	-12.38
19/02/2014 02:38:33	-12.38
19/02/2014 02:38:34	-12.38
19/02/2014 02:38:35	-12.38
19/02/2014 02:38:36	-12.38
19/02/2014 02:38:37	-12.38
19/02/2014 02:38:38	-12.38
19/02/2014 02:38:39	-12.379
19/02/2014 02:38:40	-12.378
19/02/2014 02:38:41	-12.377
19/02/2014 02:38:42	-12.377
19/02/2014 02:38:43	-12.377
19/02/2014 02:38:44	-12.375
19/02/2014 02:38:45	-12.375
19/02/2014 02:38:46	-12.377
19/02/2014 02:38:47	-12.376
19/02/2014 02:38:48	-12.376
19/02/2014 02:38:49	-12.377
19/02/2014 02:38:50	-12.378
19/02/2014 02:38:51	-12.382
19/02/2014 02:38:52	-12.383
19/02/2014 02:38:53	-12.385
19/02/2014 02:38:54	-12.384
19/02/2014 02:38:55	-12.383
19/02/2014 02:38:56	-12.384
19/02/2014 02:38:57	-12.384
19/02/2014 02:38:58	-12.386
19/02/2014 02:38:59	-12.383
19/02/2014 02:39:00	-12.381
19/02/2014 02:39:01	-12.383
19/02/2014 02:39:02	-12.383
19/02/2014 02:39:03	-12.383
19/02/2014 02:39:04	-12.383
19/02/2014 02:39:05	-12.383
19/02/2014 02:39:06	-12.383
19/02/2014 02:39:07	-12.383
19/02/2014 02:39:08	-12.383
19/02/2014 02:39:09	-12.383
19/02/2014 02:39:10	-12.381
19/02/2014 02:39:11	-12.38
19/02/2014 02:39:12	-12.381
19/02/2014 02:39:13	-12.382
19/02/2014 02:39:14	-12.381
19/02/2014 02:39:15	-12.382
19/02/2014 02:39:16	-12.385
19/02/2014 02:39:17	-12.386
19/02/2014 02:39:18	-12.386
19/02/2014 02:39:19	-12.384
19/02/2014 02:39:20	-12.386
19/02/2014 02:39:21	-12.382
19/02/2014 02:39:22	-12.383
19/02/2014 02:39:23	-12.384
19/02/2014 02:39:24	-12.386
19/02/2014 02:39:25	-12.387
19/02/2014 02:39:26	-12.389
19/02/2014 02:39:27	-12.389
19/02/2014 02:39:28	-12.39
19/02/2014 02:39:29	-12.392
19/02/2014 02:39:30	-12.395
19/02/2014 02:39:31	-12.397
19/02/2014 02:39:32	-12.399
19/02/2014 02:39:33	-12.399
19/02/2014 02:39:34	-12.399
19/02/2014 02:39:35	-12.399
19/02/2014 02:39:36	-12.399
19/02/2014 02:39:37	-12.399
19/02/2014 02:39:38	-12.399
19/02/2014 02:39:39	-12.399
19/02/2014 02:39:40	-12.397
19/02/2014 02:39:41	-12.395
19/02/2014 02:39:42	-12.396
19/02/2014 02:39:43	-12.398
19/02/2014 02:39:44	-12.396
19/02/2014 02:39:45	-12.402
19/02/2014 02:39:46	-12.404
19/02/2014 02:39:47	-12.405
19/02/2014 02:39:48	-12.405
19/02/2014 02:39:49	-12.405
19/02/2014 02:39:50	-12.404
19/02/2014 02:39:51	-12.405
19/02/2014 02:39:52	-12.406
19/02/2014 02:39:53	-12.405
19/02/2014 02:39:54	-12.406
19/02/2014 02:39:55	-12.404
19/02/2014 02:39:56	-12.407
19/02/2014 02:39:57	-12.406
19/02/2014 02:39:58	-12.405
19/02/2014 02:39:59	-12.408
19/02/2014 02:40:00	-12.408
19/02/2014 02:40:01	-12.408
19/02/2014 02:40:02	-12.408
19/02/2014 02:40:03	-12.408
19/02/2014 02:40:04	-12.408
19/02/2014 02:40:05	-12.408
19/02/2014 02:40:06	-12.408
19/02/2014 02:40:07	-12.408
19/02/2014 02:40:08	-12.408
19/02/2014 02:40:09	-12.408
19/02/2014 02:40:10	-12.407
19/02/2014 02:40:11	-12.407
19/02/2014 02:40:12	-12.407
19/02/2014 02:40:13	-12.409
19/02/2014 02:40:14	-12.407
19/02/2014 02:40:15	-12.409
19/02/2014 02:40:16	-12.409
19/02/2014 02:40:17	-12.409
19/02/2014 02:40:18	-12.411
19/02/2014 02:40:19	-12.413
19/02/2014 02:40:20	-12.413
19/02/2014 02:40:21	-12.413
19/02/2014 02:40:22	-12.413
19/02/2014 02:40:23	-12.414
19/02/2014 02:40:24	-12.415
19/02/2014 02:40:25	-12.416
19/02/2014 02:40:26	-12.417
19/02/2014 02:40:27	-12.416
19/02/2014 02:40:28	-12.417
19/02/2014 02:40:29	-12.416
19/02/2014 02:40:30	-12.416
19/02/2014 02:40:31	-12.413
19/02/2014 02:40:32	-12.414
19/02/2014 02:40:33	-12.414
19/02/2014 02:40:34	-12.414
19/02/2014 02:40:35	-12.414
19/02/2014 02:40:36	-12.414
19/02/2014 02:40:37	-12.414
19/02/2014 02:40:38	-12.414
19/02/2014 02:40:39	-12.414
19/02/2014 02:40:40	-12.413
19/02/2014 02:40:41	-12.412
19/02/2014 02:40:42	-12.41
19/02/2014 02:40:43	-12.413
19/02/2014 02:40:44	-12.413
19/02/2014 02:40:45	-12.415
19/02/2014 02:40:46	-12.412
19/02/2014 02:40:47	-12.414
19/02/2014 02:40:48	-12.416
19/02/2014 02:40:49	-12.417
19/02/2014 02:40:50	-12.417
19/02/2014 02:40:51	-12.416
19/02/2014 02:40:52	-12.417
19/02/2014 02:40:53	-12.415
19/02/2014 02:40:54	-12.417
19/02/2014 02:40:55	-12.418
19/02/2014 02:40:56	-12.416
19/02/2014 02:40:57	-12.417
19/02/2014 02:40:58	-12.416
19/02/2014 02:40:59	-12.419
19/02/2014 02:41:00	-12.417
19/02/2014 02:41:01	-12.418
19/02/2014 02:41:02	-12.417
19/02/2014 02:41:03	-12.417
19/02/2014 02:41:04	-12.417
19/02/2014 02:41:05	-12.417
19/02/2014 02:41:06	-12.417
19/02/2014 02:41:07	-12.417
19/02/2014 02:41:08	-12.417
19/02/2014 02:41:09	-12.417
19/02/2014 02:41:10	-12.417
19/02/2014 02:41:11	-12.416
19/02/2014 02:41:12	-12.414
19/02/2014 02:41:13	-12.414
19/02/2014 02:41:14	-12.413
19/02/2014 02:41:15	-12.414
19/02/2014 02:41:16	-12.416
19/02/2014 02:41:17	-12.414
19/02/2014 02:41:18	-12.415
19/02/2014 02:41:19	-12.414
19/02/2014 02:41:20	-12.414
19/02/2014 02:41:21	-12.413
19/02/2014 02:41:22	-12.413
19/02/2014 02:41:23	-12.413
19/02/2014 02:41:24	-12.415
19/02/2014 02:41:25	-12.417
19/02/2014 02:41:26	-12.417
19/02/2014 02:41:27	-12.416
19/02/2014 02:41:28	-12.416
19/02/2014 02:41:29	-12.417
19/02/2014 02:41:30	-12.416
19/02/2014 02:41:31	-12.42
19/02/2014 02:41:32	-12.42
19/02/2014 02:41:33	-12.421
19/02/2014 02:41:34	-12.421
19/02/2014 02:41:35	-12.421
19/02/2014 02:41:36	-12.421
19/02/2014 02:41:37	-12.421
19/02/2014 02:41:38	-12.421
19/02/2014 02:41:39	-12.421
19/02/2014 02:41:40	-12.421
19/02/2014 02:41:41	-12.419
19/02/2014 02:41:42	-12.416
19/02/2014 02:41:43	-12.415
19/02/2014 02:41:44	-12.415
19/02/2014 02:41:45	-12.414
19/02/2014 02:41:46	-12.415
19/02/2014 02:41:47	-12.416
19/02/2014 02:41:48	-12.415
19/02/2014 02:41:49	-12.413
19/02/2014 02:41:50	-12.413
19/02/2014 02:41:51	-12.415
19/02/2014 02:41:52	-12.414
19/02/2014 02:41:53	-12.413
19/02/2014 02:41:54	-12.414
19/02/2014 02:41:55	-12.413
19/02/2014 02:41:56	-12.414
19/02/2014 02:41:57	-12.413
19/02/2014 02:41:58	-12.412
19/02/2014 02:41:59	-12.41
19/02/2014 02:42:00	-12.409
19/02/2014 02:42:01	-12.41
19/02/2014 02:42:02	-12.409
19/02/2014 02:42:03	-12.408
19/02/2014 02:42:04	-12.408
19/02/2014 02:42:05	-12.408
19/02/2014 02:42:06	-12.408
19/02/2014 02:42:07	-12.408
19/02/2014 02:42:08	-12.408
19/02/2014 02:42:09	-12.408
19/02/2014 02:42:10	-12.408
19/02/2014 02:42:11	-12.407
19/02/2014 02:42:12	-12.406
19/02/2014 02:42:13	-12.404
19/02/2014 02:42:14	-12.404
19/02/2014 02:42:15	-12.404
19/02/2014 02:42:16	-12.406
19/02/2014 02:42:17	-12.407
19/02/2014 02:42:18	-12.408
19/02/2014 02:42:19	-12.41
19/02/2014 02:42:20	-12.409
19/02/2014 02:42:21	-12.407
19/02/2014 02:42:22	-12.407
19/02/2014 02:42:23	-12.407
19/02/2014 02:42:24	-12.407
19/02/2014 02:42:25	-12.405
19/02/2014 02:42:26	-12.408
19/02/2014 02:42:27	-12.406
19/02/2014 02:42:28	-12.405
19/02/2014 02:42:29	-12.405
19/02/2014 02:42:30	-12.404
19/02/2014 02:42:31	-12.404
19/02/2014 02:42:32	-12.403
19/02/2014 02:42:33	-12.405
19/02/2014 02:42:34	-12.405
19/02/2014 02:42:35	-12.405
19/02/2014 02:42:36	-12.405
19/02/2014 02:42:37	-12.405
19/02/2014 02:42:38	-12.405
19/02/2014 02:42:39	-12.405
19/02/2014 02:42:40	-12.405
19/02/2014 02:42:41	-12.406
19/02/2014 02:42:42	-12.402
19/02/2014 02:42:43	-12.402
19/02/2014 02:42:44	-12.403
19/02/2014 02:42:45	-12.403
19/02/2014 02:42:46	-12.402
19/02/2014 02:42:47	-12.402
19/02/2014 02:42:48	-12.4
19/02/2014 02:42:49	-12.4
19/02/2014 02:42:50	-12.4
19/02/2014 02:42:51	-12.4
19/02/2014 02:42:52	-12.399
19/02/2014 02:42:53	-12.399
19/02/2014 02:42:54	-12.4
19/02/2014 02:42:55	-12.398
19/02/2014 02:42:56	-12.398
19/02/2014 02:42:57	-12.397
19/02/2014 02:42:58	-12.399
19/02/2014 02:42:59	-12.4
19/02/2014 02:43:00	-12.401
19/02/2014 02:43:01	-12.401
19/02/2014 02:43:02	-12.403
19/02/2014 02:43:03	-12.404
19/02/2014 02:43:04	-12.404
19/02/2014 02:43:05	-12.404
19/02/2014 02:43:06	-12.404
19/02/2014 02:43:07	-12.404
19/02/2014 02:43:08	-12.404
19/02/2014 02:43:09	-12.404
19/02/2014 02:43:10	-12.404
19/02/2014 02:43:11	-12.404
19/02/2014 02:43:12	-12.404
19/02/2014 02:43:13	-12.404
19/02/2014 02:43:14	-12.402
19/02/2014 02:43:15	-12.402
19/02/2014 02:43:16	-12.405
19/02/2014 02:43:17	-12.403
19/02/2014 02:43:18	-12.407
19/02/2014 02:43:19	-12.406
19/02/2014 02:43:20	-12.405
19/02/2014 02:43:21	-12.404
19/02/2014 02:43:22	-12.401
19/02/2014 02:43:23	-12.401
19/02/2014 02:43:24	-12.402
19/02/2014 02:43:25	-12.404
19/02/2014 02:43:26	-12.404
19/02/2014 02:43:27	-12.402
19/02/2014 02:43:28	-12.402
19/02/2014 02:43:29	-12.404
19/02/2014 02:43:30	-12.406
19/02/2014 02:43:31	-12.407
19/02/2014 02:43:32	-12.408
19/02/2014 02:43:33	-12.406
19/02/2014 02:43:34	-12.405
19/02/2014 02:43:35	-12.405
19/02/2014 02:43:36	-12.405
19/02/2014 02:43:37	-12.405
19/02/2014 02:43:38	-12.405
19/02/2014 02:43:39	-12.405
19/02/2014 02:43:40	-12.405
19/02/2014 02:43:41	-12.405
19/02/2014 02:43:42	-12.403
19/02/2014 02:43:43	-12.402
19/02/2014 02:43:44	-12.401
19/02/2014 02:43:45	-12.401
19/02/2014 02:43:46	-12.4
19/02/2014 02:43:47	-12.398
19/02/2014 02:43:48	-12.398
19/02/2014 02:43:49	-12.398
19/02/2014 02:43:50	-12.398
19/02/2014 02:43:51	-12.399
19/02/2014 02:43:52	-12.399
19/02/2014 02:43:53	-12.399
19/02/2014 02:43:54	-12.398
19/02/2014 02:43:55	-12.398
19/02/2014 02:43:56	-12.399
19/02/2014 02:43:57	-12.396
19/02/2014 02:43:58	-12.395
19/02/2014 02:43:59	-12.395
19/02/2014 02:44:00	-12.391
19/02/2014 02:44:01	-12.392
19/02/2014 02:44:02	-12.392
19/02/2014 02:44:03	-12.393
19/02/2014 02:44:04	-12.393
19/02/2014 02:44:05	-12.393
19/02/2014 02:44:06	-12.393
19/02/2014 02:44:07	-12.393
19/02/2014 02:44:08	-12.393
19/02/2014 02:44:09	-12.393
19/02/2014 02:44:10	-12.393
19/02/2014 02:44:11	-12.393
19/02/2014 02:44:12	-12.39
19/02/2014 02:44:13	-12.39
19/02/2014 02:44:14	-12.39
19/02/2014 02:44:15	-12.391
19/02/2014 02:44:16	-12.39
19/02/2014 02:44:17	-12.39
19/02/2014 02:44:18	-12.391
19/02/2014 02:44:19	-12.392
19/02/2014 02:44:20	-12.394
19/02/2014 02:44:21	-12.393
19/02/2014 02:44:22	-12.392
19/02/2014 02:44:23	-12.379
19/02/2014 02:44:24	-12.38
19/02/2014 02:44:25	-12.378
19/02/2014 02:44:26	-12.38
19/02/2014 02:44:27	-12.382
19/02/2014 02:44:28	-12.382
19/02/2014 02:44:29	-12.382
19/02/2014 02:44:30	-12.382
19/02/2014 02:44:31	-12.38
19/02/2014 02:44:32	-12.382
19/02/2014 02:44:33	-12.383
19/02/2014 02:44:34	-12.383
19/02/2014 02:44:35	-12.383
19/02/2014 02:44:36	-12.383
19/02/2014 02:44:37	-12.383
19/02/2014 02:44:38	-12.383
19/02/2014 02:44:39	-12.383
19/02/2014 02:44:40	-12.383
19/02/2014 02:44:41	-12.383
19/02/2014 02:44:42	-12.369
19/02/2014 02:44:43	-12.38
19/02/2014 02:44:44	-12.371
19/02/2014 02:44:45	-12.377
19/02/2014 02:44:46	-12.363
19/02/2014 02:44:47	-12.358
19/02/2014 02:44:48	-12.382
19/02/2014 02:44:49	-12.388
19/02/2014 02:44:50	-12.435
19/02/2014 02:44:51	-12.517
19/02/2014 02:44:52	-12.526
19/02/2014 02:44:53	-12.548
19/02/2014 02:44:54	-12.519
19/02/2014 02:44:55	-12.514
19/02/2014 02:44:56	-12.57
19/02/2014 02:44:57	-12.535
19/02/2014 02:44:58	-12.544
19/02/2014 02:44:59	-12.577
19/02/2014 02:45:00	-12.633
19/02/2014 02:45:01	-12.641
19/02/2014 02:45:02	-12.62
19/02/2014 02:45:03	-12.681
19/02/2014 02:45:04	-12.727
19/02/2014 02:45:05	-12.727
19/02/2014 02:45:06	-12.727
19/02/2014 02:45:07	-12.727
19/02/2014 02:45:08	-12.727
19/02/2014 02:45:09	-12.727
19/02/2014 02:45:10	-12.727
19/02/2014 02:45:11	-12.727
19/02/2014 02:45:12	-12.727
19/02/2014 02:45:13	-12.694
19/02/2014 02:45:14	-12.659
19/02/2014 02:45:15	-12.642
19/02/2014 02:45:16	-12.597
19/02/2014 02:45:17	-12.577
19/02/2014 02:45:18	-12.647
19/02/2014 02:45:19	-12.693
19/02/2014 02:45:20	-12.71
19/02/2014 02:45:21	-12.714
19/02/2014 02:45:22	-12.747
19/02/2014 02:45:23	-12.734
19/02/2014 02:45:24	-12.722
19/02/2014 02:45:25	-12.74
19/02/2014 02:45:26	-12.798
19/02/2014 02:45:27	-12.751
19/02/2014 02:45:28	-12.757
19/02/2014 02:45:29	-12.793
19/02/2014 02:45:30	-12.812
19/02/2014 02:45:31	-12.819
19/02/2014 02:45:32	-12.795
19/02/2014 02:45:33	-12.795
19/02/2014 02:45:34	-12.783
19/02/2014 02:45:35	-12.778
19/02/2014 02:45:36	-12.778
19/02/2014 02:45:37	-12.778
19/02/2014 02:45:38	-12.778
19/02/2014 02:45:39	-12.778
19/02/2014 02:45:40	-12.778
19/02/2014 02:45:41	-12.778
19/02/2014 02:45:42	-12.778
19/02/2014 02:45:43	-12.731
19/02/2014 02:45:44	-12.704
19/02/2014 02:45:45	-12.684
19/02/2014 02:45:46	-12.692
19/02/2014 02:45:47	-12.668
19/02/2014 02:45:48	-12.672
19/02/2014 02:45:49	-12.685
19/02/2014 02:45:50	-12.677
19/02/2014 02:45:51	-12.691
19/02/2014 02:45:52	-12.7
19/02/2014 02:45:53	-12.722
19/02/2014 02:45:54	-12.725
19/02/2014 02:45:55	-12.725
19/02/2014 02:45:56	-12.708
19/02/2014 02:45:57	-12.704
19/02/2014 02:45:58	-12.666
19/02/2014 02:45:59	-12.658
19/02/2014 02:46:00	-12.635
19/02/2014 02:46:01	-12.627
19/02/2014 02:46:02	-12.592
19/02/2014 02:46:03	-12.62
19/02/2014 02:46:04	-12.613
19/02/2014 02:46:05	-12.617
19/02/2014 02:46:06	-12.617
19/02/2014 02:46:07	-12.617
19/02/2014 02:46:08	-12.617
19/02/2014 02:46:09	-12.617
19/02/2014 02:46:10	-12.617
19/02/2014 02:46:11	-12.617
19/02/2014 02:46:12	-12.617
19/02/2014 02:46:13	-12.602
19/02/2014 02:46:14	-12.6
19/02/2014 02:46:15	-12.627
19/02/2014 02:46:16	-12.609
19/02/2014 02:46:17	-12.6
19/02/2014 02:46:18	-12.701
19/02/2014 02:46:19	-12.697
19/02/2014 02:46:20	-12.686
19/02/2014 02:46:21	-12.673
19/02/2014 02:46:22	-12.669
19/02/2014 02:46:23	-12.656
19/02/2014 02:46:24	-12.661
19/02/2014 02:46:25	-12.657
19/02/2014 02:46:26	-12.682
19/02/2014 02:46:27	-12.704
19/02/2014 02:46:28	-12.716
19/02/2014 02:46:29	-12.695
19/02/2014 02:46:30	-12.701
19/02/2014 02:46:31	-12.679
19/02/2014 02:46:32	-12.69
19/02/2014 02:46:33	-12.715
19/02/2014 02:46:34	-12.691
19/02/2014 02:46:35	-12.637
19/02/2014 02:46:36	-12.637
19/02/2014 02:46:37	-12.637
19/02/2014 02:46:38	-12.637
19/02/2014 02:46:39	-12.637
19/02/2014 02:46:40	-12.637
19/02/2014 02:46:41	-12.637
19/02/2014 02:46:42	-12.637
19/02/2014 02:46:43	-12.583
19/02/2014 02:46:44	-12.535
19/02/2014 02:46:45	-12.548
19/02/2014 02:46:46	-12.531
19/02/2014 02:46:47	-12.543
19/02/2014 02:46:48	-12.546
19/02/2014 02:46:49	-12.525
19/02/2014 02:46:50	-12.523
19/02/2014 02:46:51	-12.521
19/02/2014 02:46:52	-12.6
19/02/2014 02:46:53	-12.618
19/02/2014 02:46:54	-12.615
19/02/2014 02:46:55	-12.579
19/02/2014 02:46:57	-12.577
19/02/2014 02:46:58	-12.598
19/02/2014 02:46:59	-12.603
19/02/2014 02:47:00	-12.632
19/02/2014 02:47:01	-12.637
19/02/2014 02:47:02	-12.629
19/02/2014 02:47:03	-12.594
19/02/2014 02:47:04	-12.57
19/02/2014 02:47:05	-12.57
19/02/2014 02:47:06	-12.57
19/02/2014 02:47:07	-12.57
19/02/2014 02:47:08	-12.57
19/02/2014 02:47:09	-12.57
19/02/2014 02:47:10	-12.57
19/02/2014 02:47:11	-12.57
19/02/2014 02:47:12	-12.57
19/02/2014 02:47:13	-12.491
19/02/2014 02:47:14	-12.537
19/02/2014 02:47:15	-12.525
19/02/2014 02:47:16	-12.533
19/02/2014 02:47:17	-12.536
19/02/2014 02:47:18	-12.549
19/02/2014 02:47:19	-12.544
19/02/2014 02:47:20	-12.537
19/02/2014 02:47:21	-12.524
19/02/2014 02:47:22	-12.517
19/02/2014 02:47:23	-12.496
19/02/2014 02:47:24	-12.475
19/02/2014 02:47:25	-12.489
19/02/2014 02:47:26	-12.474
19/02/2014 02:47:27	-12.493
19/02/2014 02:47:28	-12.502
19/02/2014 02:47:29	-12.488
19/02/2014 02:47:30	-12.47
19/02/2014 02:47:31	-12.486
19/02/2014 02:47:32	-12.51
19/02/2014 02:47:33	-12.527
19/02/2014 02:47:34	-12.52
19/02/2014 02:47:35	-12.523
19/02/2014 02:47:36	-12.523
19/02/2014 02:47:37	-12.523
19/02/2014 02:47:38	-12.523
19/02/2014 02:47:39	-12.523
19/02/2014 02:47:40	-12.523
19/02/2014 02:47:41	-12.523
19/02/2014 02:47:42	-12.523
19/02/2014 02:47:43	-12.52
19/02/2014 02:47:44	-12.483
19/02/2014 02:47:45	-12.479
19/02/2014 02:47:46	-12.474
19/02/2014 02:47:47	-12.478
19/02/2014 02:47:48	-12.501
19/02/2014 02:47:49	-12.485
19/02/2014 02:47:50	-12.47
19/02/2014 02:47:51	-12.45
19/02/2014 02:47:52	-12.458
19/02/2014 02:47:53	-12.458
19/02/2014 02:47:54	-12.455
19/02/2014 02:47:55	-12.448
19/02/2014 02:47:56	-12.442
19/02/2014 02:47:57	-12.454
19/02/2014 02:47:58	-12.458
19/02/2014 02:47:59	-12.47
19/02/2014 02:48:00	-12.464
19/02/2014 02:48:01	-12.468
19/02/2014 02:48:02	-12.472
19/02/2014 02:48:03	-12.475
19/02/2014 02:48:04	-12.455
19/02/2014 02:48:05	-12.447
19/02/2014 02:48:06	-12.447
19/02/2014 02:48:07	-12.447
19/02/2014 02:48:08	-12.447
19/02/2014 02:48:09	-12.447
19/02/2014 02:48:10	-12.447
19/02/2014 02:48:11	-12.447
19/02/2014 02:48:12	-12.447
19/02/2014 02:48:13	-12.413
19/02/2014 02:48:14	-12.407
19/02/2014 02:48:15	-12.382
19/02/2014 02:48:16	-12.381
19/02/2014 02:48:17	-12.393
19/02/2014 02:48:18	-12.39
19/02/2014 02:48:19	-12.365
19/02/2014 02:48:20	-12.38
19/02/2014 02:48:21	-12.376
19/02/2014 02:48:22	-12.375
19/02/2014 02:48:23	-12.387
19/02/2014 02:48:24	-12.373
19/02/2014 02:48:25	-12.386
19/02/2014 02:48:26	-12.385
19/02/2014 02:48:27	-12.376
19/02/2014 02:48:28	-12.368
19/02/2014 02:48:29	-12.362
19/02/2014 02:48:30	-12.371
19/02/2014 02:48:31	-12.397
19/02/2014 02:48:32	-12.411
19/02/2014 02:48:33	-12.431
19/02/2014 02:48:34	-12.429
19/02/2014 02:48:35	-12.427
19/02/2014 02:48:36	-12.427
19/02/2014 02:48:37	-12.427
19/02/2014 02:48:38	-12.427
19/02/2014 02:48:39	-12.427
19/02/2014 02:48:40	-12.427
19/02/2014 02:48:41	-12.427
19/02/2014 02:48:42	-12.427
19/02/2014 02:48:43	-12.416
19/02/2014 02:48:44	-12.405
19/02/2014 02:48:45	-12.408
19/02/2014 02:48:46	-12.418
19/02/2014 02:48:47	-12.413
19/02/2014 02:48:48	-12.401
19/02/2014 02:48:49	-12.391
19/02/2014 02:48:50	-12.374
19/02/2014 02:48:51	-12.37
19/02/2014 02:48:52	-12.363
19/02/2014 02:48:53	-12.36
19/02/2014 02:48:54	-12.349
19/02/2014 02:48:55	-12.362
19/02/2014 02:48:56	-12.35
19/02/2014 02:48:57	-12.362
19/02/2014 02:48:58	-12.342
19/02/2014 02:48:59	-12.321
19/02/2014 02:49:00	-12.314
19/02/2014 02:49:01	-12.318
19/02/2014 02:49:02	-12.307
19/02/2014 02:49:03	-12.305
19/02/2014 02:49:04	-12.316
19/02/2014 02:49:05	-12.318
19/02/2014 02:49:06	-12.318
19/02/2014 02:49:07	-12.318
19/02/2014 02:49:08	-12.318
19/02/2014 02:49:09	-12.318
19/02/2014 02:49:10	-12.318
19/02/2014 02:49:11	-12.318
19/02/2014 02:49:12	-12.318
19/02/2014 02:49:13	-12.318
19/02/2014 02:49:14	-12.315
19/02/2014 02:49:15	-12.312
19/02/2014 02:49:16	-12.31
19/02/2014 02:49:17	-12.296
19/02/2014 02:49:18	-12.304
19/02/2014 02:49:19	-12.305
19/02/2014 02:49:20	-12.309
19/02/2014 02:49:21	-12.315
19/02/2014 02:49:22	-12.319
19/02/2014 02:49:23	-12.319
19/02/2014 02:49:24	-12.336
19/02/2014 02:49:25	-12.341
19/02/2014 02:49:26	-12.361
19/02/2014 02:49:27	-12.36
19/02/2014 02:49:28	-12.354
19/02/2014 02:49:29	-12.354
19/02/2014 02:49:30	-12.36
19/02/2014 02:49:31	-12.382
19/02/2014 02:49:32	-12.381
19/02/2014 02:49:33	-12.381
19/02/2014 02:49:34	-12.368
19/02/2014 02:49:35	-12.376
19/02/2014 02:49:36	-12.382
19/02/2014 02:49:37	-12.382
19/02/2014 02:49:38	-12.382
19/02/2014 02:49:39	-12.382
19/02/2014 02:49:40	-12.382
19/02/2014 02:49:41	-12.382
19/02/2014 02:49:42	-12.382
19/02/2014 02:49:43	-12.382
19/02/2014 02:49:44	-12.372
19/02/2014 02:49:45	-12.365
19/02/2014 02:49:46	-12.374
19/02/2014 02:49:47	-12.37
19/02/2014 02:49:48	-12.375
19/02/2014 02:49:49	-12.382
19/02/2014 02:49:50	-12.397
19/02/2014 02:49:51	-12.399
19/02/2014 02:49:52	-12.399
19/02/2014 02:49:53	-12.409
19/02/2014 02:49:54	-12.408
19/02/2014 02:49:55	-12.408
19/02/2014 02:49:56	-12.4
19/02/2014 02:49:57	-12.397
19/02/2014 02:49:58	-12.396
19/02/2014 02:49:59	-12.398
19/02/2014 02:50:00	-12.404
19/02/2014 02:50:01	-12.408
19/02/2014 02:50:02	-12.408
19/02/2014 02:50:03	-12.41
19/02/2014 02:50:04	-12.409
19/02/2014 02:50:05	-12.417
19/02/2014 02:50:06	-12.412
19/02/2014 02:50:07	-12.412
19/02/2014 02:50:08	-12.412
19/02/2014 02:50:09	-12.412
19/02/2014 02:50:10	-12.412
19/02/2014 02:50:11	-12.412
19/02/2014 02:50:12	-12.412
19/02/2014 02:50:13	-12.412
19/02/2014 02:50:14	-12.405
19/02/2014 02:50:15	-12.415
19/02/2014 02:50:16	-12.416
19/02/2014 02:50:17	-12.424
19/02/2014 02:50:18	-12.419
19/02/2014 02:50:19	-12.415
19/02/2014 02:50:20	-12.413
19/02/2014 02:50:21	-12.422
19/02/2014 02:50:22	-12.416
19/02/2014 02:50:23	-12.419
19/02/2014 02:50:24	-12.409
19/02/2014 02:50:25	-12.413
19/02/2014 02:50:26	-12.425
19/02/2014 02:50:27	-12.415
19/02/2014 02:50:28	-12.405
19/02/2014 02:50:29	-12.395
19/02/2014 02:50:30	-12.392
19/02/2014 02:50:31	-12.396
19/02/2014 02:50:32	-12.394
19/02/2014 02:50:33	-12.394
19/02/2014 02:50:34	-12.387
19/02/2014 02:50:35	-12.391
19/02/2014 02:50:36	-12.386
19/02/2014 02:50:37	-12.386
19/02/2014 02:50:38	-12.386
19/02/2014 02:50:39	-12.386
19/02/2014 02:50:40	-12.386
19/02/2014 02:50:41	-12.386
19/02/2014 02:50:42	-12.386
19/02/2014 02:50:43	-12.386
19/02/2014 02:50:44	-12.378
19/02/2014 02:50:45	-12.381
19/02/2014 02:50:46	-12.383
19/02/2014 02:50:47	-12.389
19/02/2014 02:50:48	-12.392
19/02/2014 02:50:49	-12.39
19/02/2014 02:50:50	-12.393
19/02/2014 02:50:51	-12.39
19/02/2014 02:50:52	-12.384
19/02/2014 02:50:53	-12.37
19/02/2014 02:50:54	-12.372
19/02/2014 02:50:55	-12.373
19/02/2014 02:50:56	-12.381
19/02/2014 02:50:57	-12.377
19/02/2014 02:50:58	-12.379
19/02/2014 02:50:59	-12.385
19/02/2014 02:51:00	-12.393
19/02/2014 02:51:01	-12.389
19/02/2014 02:51:02	-12.396
19/02/2014 02:51:03	-12.394
19/02/2014 02:51:04	-12.392
19/02/2014 02:51:05	-12.394
19/02/2014 02:51:06	-12.403
19/02/2014 02:51:07	-12.403
19/02/2014 02:51:08	-12.403
19/02/2014 02:51:09	-12.403
19/02/2014 02:51:10	-12.403
19/02/2014 02:51:11	-12.403
19/02/2014 02:51:12	-12.403
19/02/2014 02:51:13	-12.403
19/02/2014 02:51:14	-12.403
19/02/2014 02:51:15	-12.397
19/02/2014 02:51:16	-12.403
19/02/2014 02:51:17	-12.408
19/02/2014 02:51:18	-12.4
19/02/2014 02:51:19	-12.389
19/02/2014 02:51:20	-12.396
19/02/2014 02:51:21	-12.396
19/02/2014 02:51:22	-12.389
19/02/2014 02:51:23	-12.389
19/02/2014 02:51:24	-12.39
19/02/2014 02:51:25	-12.4
19/02/2014 02:51:26	-12.394
19/02/2014 02:51:27	-12.398
19/02/2014 02:51:28	-12.397
19/02/2014 02:51:29	-12.392
19/02/2014 02:51:30	-12.401
19/02/2014 02:51:31	-12.413
19/02/2014 02:51:32	-12.412
19/02/2014 02:51:33	-12.417
19/02/2014 02:51:34	-12.415
19/02/2014 02:51:35	-12.419
19/02/2014 02:51:36	-12.414
19/02/2014 02:51:37	-12.407
19/02/2014 02:51:38	-12.407
19/02/2014 02:51:39	-12.407
19/02/2014 02:51:40	-12.407
19/02/2014 02:51:41	-12.407
19/02/2014 02:51:42	-12.407
19/02/2014 02:51:43	-12.407
19/02/2014 02:51:44	-12.407
19/02/2014 02:51:45	-12.395
19/02/2014 02:51:46	-12.387
19/02/2014 02:51:47	-12.377
19/02/2014 02:51:48	-12.373
19/02/2014 02:51:49	-12.381
19/02/2014 02:51:50	-12.381
19/02/2014 02:51:51	-12.382
19/02/2014 02:51:52	-12.375
19/02/2014 02:51:53	-12.378
19/02/2014 02:51:54	-12.389
19/02/2014 02:51:55	-12.389
19/02/2014 02:51:56	-12.39
19/02/2014 02:51:57	-12.388
19/02/2014 02:51:58	-12.392
19/02/2014 02:51:59	-12.394
19/02/2014 02:52:00	-12.389
19/02/2014 02:52:01	-12.383
19/02/2014 02:52:02	-12.39
19/02/2014 02:52:03	-12.392
19/02/2014 02:52:04	-12.389
19/02/2014 02:52:05	-12.387
19/02/2014 02:52:06	-12.391
19/02/2014 02:52:07	-12.395
19/02/2014 02:52:08	-12.395
19/02/2014 02:52:09	-12.395
19/02/2014 02:52:10	-12.395
19/02/2014 02:52:11	-12.395
19/02/2014 02:52:12	-12.395
19/02/2014 02:52:13	-12.395
19/02/2014 02:52:14	-12.395
19/02/2014 02:52:15	-12.398
19/02/2014 02:52:16	-12.391
19/02/2014 02:52:17	-12.397
19/02/2014 02:52:18	-12.393
19/02/2014 02:52:19	-12.391
19/02/2014 02:52:20	-12.392
19/02/2014 02:52:21	-12.391
19/02/2014 02:52:22	-12.398
19/02/2014 02:52:23	-12.398
19/02/2014 02:52:24	-12.394
19/02/2014 02:52:25	-12.4
19/02/2014 02:52:26	-12.404
19/02/2014 02:52:27	-12.398
19/02/2014 02:52:28	-12.408
19/02/2014 02:52:29	-12.413
19/02/2014 02:52:30	-12.416
19/02/2014 02:52:31	-12.424
19/02/2014 02:52:32	-12.431
19/02/2014 02:52:33	-12.429
19/02/2014 02:52:34	-12.423
19/02/2014 02:52:35	-12.422
19/02/2014 02:52:36	-12.426
19/02/2014 02:52:37	-12.425
19/02/2014 02:52:38	-12.425
19/02/2014 02:52:39	-12.425
19/02/2014 02:52:40	-12.425
19/02/2014 02:52:41	-12.425
19/02/2014 02:52:42	-12.425
19/02/2014 02:52:43	-12.425
19/02/2014 02:52:44	-12.425
19/02/2014 02:52:45	-12.433
19/02/2014 02:52:46	-12.436
19/02/2014 02:52:47	-12.44
19/02/2014 02:52:48	-12.446
19/02/2014 02:52:49	-12.448
19/02/2014 02:52:50	-12.456
19/02/2014 02:52:51	-12.459
19/02/2014 02:52:52	-12.454
19/02/2014 02:52:53	-12.461
19/02/2014 02:52:54	-12.464
19/02/2014 02:52:55	-12.463
19/02/2014 02:52:56	-12.469
19/02/2014 02:52:57	-12.475
19/02/2014 02:52:58	-12.47
19/02/2014 02:52:59	-12.478
19/02/2014 02:53:00	-12.472
19/02/2014 02:53:01	-12.474
19/02/2014 02:53:02	-12.476
19/02/2014 02:53:03	-12.471
19/02/2014 02:53:04	-12.477
19/02/2014 02:53:05	-12.478
19/02/2014 02:53:06	-12.48
19/02/2014 02:53:07	-12.479
19/02/2014 02:53:08	-12.479
19/02/2014 02:53:09	-12.479
19/02/2014 02:53:10	-12.479
19/02/2014 02:53:11	-12.479
19/02/2014 02:53:12	-12.479
19/02/2014 02:53:13	-12.479
19/02/2014 02:53:14	-12.479
19/02/2014 02:53:15	-12.479
19/02/2014 02:53:16	-12.474
19/02/2014 02:53:17	-12.466
19/02/2014 02:53:18	-12.466
19/02/2014 02:53:19	-12.467
19/02/2014 02:53:20	-12.471
19/02/2014 02:53:21	-12.47
19/02/2014 02:53:22	-12.474
19/02/2014 02:53:23	-12.481
19/02/2014 02:53:24	-12.483
19/02/2014 02:53:25	-12.487
19/02/2014 02:53:26	-12.491
19/02/2014 02:53:27	-12.496
19/02/2014 02:53:28	-12.495
19/02/2014 02:53:29	-12.497
19/02/2014 02:53:30	-12.494
19/02/2014 02:53:31	-12.501
19/02/2014 02:53:32	-12.506
19/02/2014 02:53:33	-12.506
19/02/2014 02:53:34	-12.512
19/02/2014 02:53:35	-12.516
19/02/2014 02:53:36	-12.518
19/02/2014 02:53:37	-12.52
19/02/2014 02:53:38	-12.519
19/02/2014 02:53:39	-12.519
19/02/2014 02:53:40	-12.519
19/02/2014 02:53:41	-12.519
19/02/2014 02:53:42	-12.519
19/02/2014 02:53:43	-12.519
19/02/2014 02:53:44	-12.519
19/02/2014 02:53:45	-12.519
19/02/2014 02:53:46	-12.525
19/02/2014 02:53:47	-12.526
19/02/2014 02:53:48	-12.526
19/02/2014 02:53:49	-12.524
19/02/2014 02:53:50	-12.528
19/02/2014 02:53:51	-12.528
19/02/2014 02:53:52	-12.53
19/02/2014 02:53:53	-12.531
19/02/2014 02:53:54	-12.538
19/02/2014 02:53:55	-12.543
19/02/2014 02:53:56	-12.54
19/02/2014 02:53:57	-12.537
19/02/2014 02:53:58	-12.537
19/02/2014 02:53:59	-12.542
19/02/2014 02:54:00	-12.541
19/02/2014 02:54:01	-12.543
19/02/2014 02:54:02	-12.546
19/02/2014 02:54:03	-12.542
19/02/2014 02:54:04	-12.539
19/02/2014 02:54:05	-12.539
19/02/2014 02:54:06	-12.536
19/02/2014 02:54:07	-12.54
19/02/2014 02:54:08	-12.545
19/02/2014 02:54:09	-12.545
19/02/2014 02:54:10	-12.545
19/02/2014 02:54:11	-12.545
19/02/2014 02:54:12	-12.545
19/02/2014 02:54:13	-12.545
19/02/2014 02:54:14	-12.545
19/02/2014 02:54:15	-12.545
19/02/2014 02:54:16	-12.538
19/02/2014 02:54:17	-12.529
19/02/2014 02:54:18	-12.522
19/02/2014 02:54:19	-12.524
19/02/2014 02:54:20	-12.522
19/02/2014 02:54:21	-12.518
19/02/2014 02:54:22	-12.516
19/02/2014 02:54:23	-12.513
19/02/2014 02:54:24	-12.512
19/02/2014 02:54:25	-12.512
19/02/2014 02:54:26	-12.516
19/02/2014 02:54:27	-12.514
19/02/2014 02:54:28	-12.512
19/02/2014 02:54:29	-12.509
19/02/2014 02:54:30	-12.509
19/02/2014 02:54:31	-12.51
19/02/2014 02:54:32	-12.511
19/02/2014 02:54:33	-12.513
19/02/2014 02:54:34	-12.514
19/02/2014 02:54:35	-12.515
19/02/2014 02:54:36	-12.525
19/02/2014 02:54:37	-12.524
19/02/2014 02:54:38	-12.521
19/02/2014 02:54:39	-12.521
19/02/2014 02:54:40	-12.521
19/02/2014 02:54:41	-12.521
19/02/2014 02:54:42	-12.521
19/02/2014 02:54:43	-12.521
19/02/2014 02:54:44	-12.521
19/02/2014 02:54:45	-12.521
19/02/2014 02:54:46	-12.519
19/02/2014 02:54:47	-12.519
19/02/2014 02:54:48	-12.524
19/02/2014 02:54:49	-12.528
19/02/2014 02:54:50	-12.532
19/02/2014 02:54:51	-12.531
19/02/2014 02:54:52	-12.536
19/02/2014 02:54:53	-12.536
19/02/2014 02:54:54	-12.537
19/02/2014 02:54:55	-12.535
19/02/2014 02:54:56	-12.537
19/02/2014 02:54:57	-12.543
19/02/2014 02:54:58	-12.548
19/02/2014 02:54:59	-12.549
19/02/2014 02:55:00	-12.55
19/02/2014 02:55:01	-12.552
19/02/2014 02:55:02	-12.557
19/02/2014 02:55:03	-12.558
19/02/2014 02:55:04	-12.56
19/02/2014 02:55:05	-12.563
19/02/2014 02:55:06	-12.557
19/02/2014 02:55:07	-12.552
19/02/2014 02:55:08	-12.55
19/02/2014 02:55:09	-12.55
19/02/2014 02:55:10	-12.55
19/02/2014 02:55:11	-12.55
19/02/2014 02:55:12	-12.55
19/02/2014 02:55:13	-12.55
19/02/2014 02:55:14	-12.55
19/02/2014 02:55:15	-12.55
19/02/2014 02:55:16	-12.55
19/02/2014 02:55:17	-12.543
19/02/2014 02:55:18	-12.541
19/02/2014 02:55:19	-12.538
19/02/2014 02:55:20	-12.535
19/02/2014 02:55:21	-12.539
19/02/2014 02:55:22	-12.54
19/02/2014 02:55:23	-12.536
19/02/2014 02:55:24	-12.539
19/02/2014 02:55:25	-12.537
19/02/2014 02:55:26	-12.539
19/02/2014 02:55:27	-12.541
19/02/2014 02:55:28	-12.544
19/02/2014 02:55:29	-12.548
19/02/2014 02:55:30	-12.546
19/02/2014 02:55:31	-12.544
19/02/2014 02:55:32	-12.538
19/02/2014 02:55:33	-12.544
19/02/2014 02:55:34	-12.543
19/02/2014 02:55:35	-12.547
19/02/2014 02:55:36	-12.548
19/02/2014 02:55:37	-12.547
19/02/2014 02:55:38	-12.551
19/02/2014 02:55:39	-12.551
19/02/2014 02:55:40	-12.551
19/02/2014 02:55:41	-12.551
19/02/2014 02:55:42	-12.551
19/02/2014 02:55:43	-12.551
19/02/2014 02:55:44	-12.551
19/02/2014 02:55:45	-12.551
19/02/2014 02:55:46	-12.551
19/02/2014 02:55:47	-12.553
19/02/2014 02:55:48	-12.556
19/02/2014 02:55:49	-12.556
19/02/2014 02:55:50	-12.556
19/02/2014 02:55:51	-12.559
19/02/2014 02:55:52	-12.562
19/02/2014 02:55:53	-12.562
19/02/2014 02:55:54	-12.562
19/02/2014 02:55:55	-12.564
19/02/2014 02:55:56	-12.566
19/02/2014 02:55:57	-12.566
19/02/2014 02:55:58	-12.571
19/02/2014 02:55:59	-12.57
19/02/2014 02:56:00	-12.568
19/02/2014 02:56:01	-12.569
19/02/2014 02:56:02	-12.57
19/02/2014 02:56:03	-12.571
19/02/2014 02:56:04	-12.574
19/02/2014 02:56:05	-12.577
19/02/2014 02:56:06	-12.576
19/02/2014 02:56:07	-12.58
19/02/2014 02:56:08	-12.584
19/02/2014 02:56:09	-12.581
19/02/2014 02:56:10	-12.581
19/02/2014 02:56:11	-12.581
19/02/2014 02:56:12	-12.581
19/02/2014 02:56:13	-12.581
19/02/2014 02:56:14	-12.581
19/02/2014 02:56:15	-12.581
19/02/2014 02:56:16	-12.581
19/02/2014 02:56:17	-12.579
19/02/2014 02:56:18	-12.578
19/02/2014 02:56:19	-12.577
19/02/2014 02:56:20	-12.576
19/02/2014 02:56:21	-12.58
19/02/2014 02:56:22	-12.583
19/02/2014 02:56:23	-12.582
19/02/2014 02:56:24	-12.583
19/02/2014 02:56:25	-12.585
19/02/2014 02:56:26	-12.585
19/02/2014 02:56:27	-12.587
19/02/2014 02:56:28	-12.584
19/02/2014 02:56:29	-12.582
19/02/2014 02:56:30	-12.583
19/02/2014 02:56:31	-12.582
19/02/2014 02:56:32	-12.576
19/02/2014 02:56:33	-12.575
19/02/2014 02:56:34	-12.573
19/02/2014 02:56:35	-12.571
19/02/2014 02:56:36	-12.57
19/02/2014 02:56:37	-12.572
19/02/2014 02:56:38	-12.569
19/02/2014 02:56:39	-12.564
19/02/2014 02:56:40	-12.564
19/02/2014 02:56:41	-12.564
19/02/2014 02:56:42	-12.564
19/02/2014 02:56:43	-12.564
19/02/2014 02:56:44	-12.564
19/02/2014 02:56:45	-12.564
19/02/2014 02:56:46	-12.564
19/02/2014 02:56:47	-12.558
19/02/2014 02:56:48	-12.554
19/02/2014 02:56:49	-12.548
19/02/2014 02:56:50	-12.546
19/02/2014 02:56:51	-12.546
19/02/2014 02:56:52	-12.545
19/02/2014 02:56:53	-12.546
19/02/2014 02:56:54	-12.548
19/02/2014 02:56:55	-12.548
19/02/2014 02:56:56	-12.553
19/02/2014 02:56:57	-12.55
19/02/2014 02:56:58	-12.549
19/02/2014 02:56:59	-12.552
19/02/2014 02:57:00	-12.554
19/02/2014 02:57:01	-12.556
19/02/2014 02:57:02	-12.551
19/02/2014 02:57:03	-12.547
19/02/2014 02:57:04	-12.548
19/02/2014 02:57:05	-12.543
19/02/2014 02:57:06	-12.544
19/02/2014 02:57:07	-12.545
19/02/2014 02:57:08	-12.546
19/02/2014 02:57:09	-12.549
19/02/2014 02:57:10	-12.549
19/02/2014 02:57:11	-12.549
19/02/2014 02:57:12	-12.549
19/02/2014 02:57:13	-12.549
19/02/2014 02:57:14	-12.549
19/02/2014 02:57:15	-12.549
19/02/2014 02:57:16	-12.549
19/02/2014 02:57:17	-12.549
19/02/2014 02:57:18	-12.547
19/02/2014 02:57:19	-12.548
19/02/2014 02:57:20	-12.547
19/02/2014 02:57:21	-12.546
19/02/2014 02:57:22	-12.544
19/02/2014 02:57:23	-12.544
19/02/2014 02:57:24	-12.541
19/02/2014 02:57:25	-12.54
19/02/2014 02:57:26	-12.539
19/02/2014 02:57:27	-12.538
19/02/2014 02:57:28	-12.54
19/02/2014 02:57:29	-12.537
19/02/2014 02:57:30	-12.535
19/02/2014 02:57:31	-12.534
19/02/2014 02:57:32	-12.537
19/02/2014 02:57:33	-12.543
19/02/2014 02:57:34	-12.541
19/02/2014 02:57:35	-12.54
19/02/2014 02:57:36	-12.535
19/02/2014 02:57:37	-12.535
19/02/2014 02:57:38	-12.529
19/02/2014 02:57:39	-12.53
19/02/2014 02:57:40	-12.527
19/02/2014 02:57:41	-12.527
19/02/2014 02:57:42	-12.527
19/02/2014 02:57:43	-12.527
19/02/2014 02:57:44	-12.527
19/02/2014 02:57:45	-12.527
19/02/2014 02:57:46	-12.527
19/02/2014 02:57:47	-12.527
19/02/2014 02:57:48	-12.524
19/02/2014 02:57:49	-12.527
19/02/2014 02:57:50	-12.526
19/02/2014 02:57:51	-12.526
19/02/2014 02:57:52	-12.523
19/02/2014 02:57:53	-12.524
19/02/2014 02:57:54	-12.523
19/02/2014 02:57:55	-12.52
19/02/2014 02:57:56	-12.52
19/02/2014 02:57:57	-12.519
19/02/2014 02:57:58	-12.514
19/02/2014 02:57:59	-12.518
19/02/2014 02:58:00	-12.517
19/02/2014 02:58:01	-12.518
19/02/2014 02:58:02	-12.513
19/02/2014 02:58:03	-12.513
19/02/2014 02:58:04	-12.511
19/02/2014 02:58:05	-12.51
19/02/2014 02:58:06	-12.513
19/02/2014 02:58:07	-12.516
19/02/2014 02:58:08	-12.515
19/02/2014 02:58:09	-12.515
19/02/2014 02:58:10	-12.518
19/02/2014 02:58:11	-12.518
19/02/2014 02:58:12	-12.518
19/02/2014 02:58:13	-12.518
19/02/2014 02:58:14	-12.518
19/02/2014 02:58:15	-12.518
19/02/2014 02:58:16	-12.518
19/02/2014 02:58:17	-12.518
19/02/2014 02:58:18	-12.518
19/02/2014 02:58:19	-12.515
19/02/2014 02:58:20	-12.513
19/02/2014 02:58:21	-12.513
19/02/2014 02:58:22	-12.519
19/02/2014 02:58:23	-12.52
19/02/2014 02:58:24	-12.522
19/02/2014 02:58:25	-12.523
19/02/2014 02:58:26	-12.527
19/02/2014 02:58:27	-12.525
19/02/2014 02:58:28	-12.527
19/02/2014 02:58:29	-12.526
19/02/2014 02:58:30	-12.527
19/02/2014 02:58:31	-12.524
19/02/2014 02:58:32	-12.523
19/02/2014 02:58:33	-12.521
19/02/2014 02:58:34	-12.522
19/02/2014 02:58:35	-12.524
19/02/2014 02:58:36	-12.52
19/02/2014 02:58:37	-12.52
19/02/2014 02:58:38	-12.52
19/02/2014 02:58:39	-12.519
19/02/2014 02:58:40	-12.524
19/02/2014 02:58:41	-12.524
19/02/2014 02:58:42	-12.524
19/02/2014 02:58:43	-12.524
19/02/2014 02:58:44	-12.524
19/02/2014 02:58:45	-12.524
19/02/2014 02:58:46	-12.524
19/02/2014 02:58:47	-12.524
19/02/2014 02:58:48	-12.516
19/02/2014 02:58:49	-12.531
19/02/2014 02:58:50	-12.532
19/02/2014 02:58:51	-12.533
19/02/2014 02:58:52	-12.532
19/02/2014 02:58:53	-12.531
19/02/2014 02:58:54	-12.527
19/02/2014 02:58:55	-12.529
19/02/2014 02:58:56	-12.532
19/02/2014 02:58:57	-12.531
19/02/2014 02:58:58	-12.53
19/02/2014 02:58:59	-12.53
19/02/2014 02:59:00	-12.529
19/02/2014 02:59:01	-12.533
19/02/2014 02:59:02	-12.536
19/02/2014 02:59:03	-12.536
19/02/2014 02:59:04	-12.535
19/02/2014 02:59:05	-12.536
19/02/2014 02:59:06	-12.539
19/02/2014 02:59:07	-12.537
19/02/2014 02:59:08	-12.539
19/02/2014 02:59:09	-12.541
19/02/2014 02:59:10	-12.544
19/02/2014 02:59:11	-12.544
19/02/2014 02:59:12	-12.544
19/02/2014 02:59:13	-12.544
19/02/2014 02:59:14	-12.544
19/02/2014 02:59:15	-12.544
19/02/2014 02:59:16	-12.544
19/02/2014 02:59:17	-12.544
19/02/2014 02:59:18	-12.544
19/02/2014 02:59:19	-12.541
19/02/2014 02:59:20	-12.542
19/02/2014 02:59:21	-12.539
19/02/2014 02:59:22	-12.537
19/02/2014 02:59:23	-12.535
19/02/2014 02:59:24	-12.537
19/02/2014 02:59:25	-12.537
19/02/2014 02:59:26	-12.541
19/02/2014 02:59:27	-12.542
19/02/2014 02:59:28	-12.543
19/02/2014 02:59:29	-12.545
19/02/2014 02:59:30	-12.547
19/02/2014 02:59:31	-12.547
19/02/2014 02:59:32	-12.548
19/02/2014 02:59:33	-12.55
19/02/2014 02:59:34	-12.55
19/02/2014 02:59:35	-12.553
19/02/2014 02:59:36	-12.551
19/02/2014 02:59:37	-12.553
19/02/2014 02:59:38	-12.551
19/02/2014 02:59:39	-12.549
19/02/2014 02:59:40	-12.549
19/02/2014 02:59:41	-12.548
19/02/2014 02:59:42	-12.548
19/02/2014 02:59:43	-12.548
19/02/2014 02:59:44	-12.548
19/02/2014 02:59:45	-12.548
19/02/2014 02:59:46	-12.548
19/02/2014 02:59:47	-12.548
19/02/2014 02:59:48	-12.548
19/02/2014 02:59:49	-12.541
19/02/2014 02:59:50	-12.538
19/02/2014 02:59:51	-12.539
19/02/2014 02:59:52	-12.534
19/02/2014 02:59:53	-12.536
19/02/2014 02:59:54	-12.538
19/02/2014 02:59:55	-12.538
19/02/2014 02:59:56	-12.542
19/02/2014 02:59:57	-12.541
19/02/2014 02:59:58	-12.544
19/02/2014 02:59:59	-12.541
19/02/2014 03:00:00	-12.544
19/02/2014 03:00:01	-12.544
19/02/2014 03:00:02	-12.541
19/02/2014 03:00:03	-12.539
19/02/2014 03:00:04	-12.542
19/02/2014 03:00:05	-12.542
19/02/2014 03:00:06	-12.54
19/02/2014 03:00:07	-12.544
19/02/2014 03:00:08	-12.544
19/02/2014 03:00:09	-12.541
19/02/2014 03:00:10	-12.542
19/02/2014 03:00:11	-12.544
19/02/2014 03:00:12	-12.544
19/02/2014 03:00:13	-12.544
19/02/2014 03:00:14	-12.544
19/02/2014 03:00:15	-12.544
19/02/2014 03:00:16	-12.544
19/02/2014 03:00:17	-12.544
19/02/2014 03:00:18	-12.544
19/02/2014 03:00:19	-12.543
19/02/2014 03:00:20	-12.542
19/02/2014 03:00:21	-12.538
19/02/2014 03:00:22	-12.543
19/02/2014 03:00:23	-12.544
19/02/2014 03:00:24	-12.543
19/02/2014 03:00:25	-12.543
19/02/2014 03:00:26	-12.542
19/02/2014 03:00:27	-12.543
19/02/2014 03:00:28	-12.543
19/02/2014 03:00:29	-12.545
19/02/2014 03:00:30	-12.544
19/02/2014 03:00:31	-12.544
19/02/2014 03:00:32	-12.549
19/02/2014 03:00:33	-12.547
19/02/2014 03:00:34	-12.547
19/02/2014 03:00:35	-12.547
19/02/2014 03:00:36	-12.546
19/02/2014 03:00:37	-12.545
19/02/2014 03:00:38	-12.543
19/02/2014 03:00:39	-12.546
19/02/2014 03:00:40	-12.546
19/02/2014 03:00:41	-12.548
19/02/2014 03:00:42	-12.548
19/02/2014 03:00:43	-12.548
19/02/2014 03:00:44	-12.548
19/02/2014 03:00:45	-12.548
19/02/2014 03:00:46	-12.548
19/02/2014 03:00:47	-12.548
19/02/2014 03:00:48	-12.548
19/02/2014 03:00:49	-12.549
19/02/2014 03:00:50	-12.549
19/02/2014 03:00:51	-12.549
19/02/2014 03:00:52	-12.549
19/02/2014 03:00:53	-12.549
19/02/2014 03:00:54	-12.55
19/02/2014 03:00:55	-12.551
19/02/2014 03:00:56	-12.549
19/02/2014 03:00:57	-12.551
19/02/2014 03:00:58	-12.55
19/02/2014 03:00:59	-12.549
19/02/2014 03:01:00	-12.547
19/02/2014 03:01:01	-12.548
19/02/2014 03:01:02	-12.548
19/02/2014 03:01:03	-12.546
19/02/2014 03:01:04	-12.546
19/02/2014 03:01:05	-12.547
19/02/2014 03:01:06	-12.547
19/02/2014 03:01:07	-12.548
19/02/2014 03:01:08	-12.551
19/02/2014 03:01:09	-12.553
19/02/2014 03:01:10	-12.556
19/02/2014 03:01:11	-12.559
19/02/2014 03:01:12	-12.559
19/02/2014 03:01:13	-12.559
19/02/2014 03:01:14	-12.559
19/02/2014 03:01:15	-12.559
19/02/2014 03:01:16	-12.559
19/02/2014 03:01:17	-12.559
19/02/2014 03:01:18	-12.559
19/02/2014 03:01:19	-12.559
19/02/2014 03:01:20	-12.56
19/02/2014 03:01:21	-12.558
19/02/2014 03:01:22	-12.56
19/02/2014 03:01:23	-12.56
19/02/2014 03:01:24	-12.557
19/02/2014 03:01:25	-12.557
19/02/2014 03:01:26	-12.555
19/02/2014 03:01:27	-12.552
19/02/2014 03:01:28	-12.552
19/02/2014 03:01:29	-12.552
19/02/2014 03:01:30	-12.553
19/02/2014 03:01:31	-12.553
19/02/2014 03:01:32	-12.554
19/02/2014 03:01:33	-12.556
19/02/2014 03:01:34	-12.557
19/02/2014 03:01:35	-12.56
19/02/2014 03:01:36	-12.562
19/02/2014 03:01:37	-12.565
19/02/2014 03:01:38	-12.564
19/02/2014 03:01:39	-12.567
19/02/2014 03:01:40	-12.565
19/02/2014 03:01:41	-12.564
19/02/2014 03:01:42	-12.565
19/02/2014 03:01:43	-12.565
19/02/2014 03:01:44	-12.565
19/02/2014 03:01:45	-12.565
19/02/2014 03:01:46	-12.565
19/02/2014 03:01:47	-12.565
19/02/2014 03:01:48	-12.565
19/02/2014 03:01:49	-12.565
19/02/2014 03:01:50	-12.566
19/02/2014 03:01:51	-12.568
19/02/2014 03:01:52	-12.571
19/02/2014 03:01:53	-12.569
19/02/2014 03:01:54	-12.572
19/02/2014 03:01:55	-12.573
19/02/2014 03:01:56	-12.573
19/02/2014 03:01:57	-12.575
19/02/2014 03:01:58	-12.576
19/02/2014 03:01:59	-12.579
19/02/2014 03:02:00	-12.582
19/02/2014 03:02:01	-12.579
19/02/2014 03:02:02	-12.58
19/02/2014 03:02:03	-12.58
19/02/2014 03:02:04	-12.58
19/02/2014 03:02:05	-12.58
19/02/2014 03:02:06	-12.578
19/02/2014 03:02:07	-12.579
19/02/2014 03:02:08	-12.583
19/02/2014 03:02:09	-12.584
19/02/2014 03:02:10	-12.583
19/02/2014 03:02:11	-12.583
19/02/2014 03:02:12	-12.583
19/02/2014 03:02:13	-12.583
19/02/2014 03:02:14	-12.583
19/02/2014 03:02:15	-12.583
19/02/2014 03:02:16	-12.583
19/02/2014 03:02:17	-12.583
19/02/2014 03:02:18	-12.583
19/02/2014 03:02:19	-12.583
19/02/2014 03:02:20	-12.58
19/02/2014 03:02:21	-12.58
19/02/2014 03:02:22	-12.578
19/02/2014 03:02:23	-12.576
19/02/2014 03:02:24	-12.576
19/02/2014 03:02:25	-12.575
19/02/2014 03:02:26	-12.577
19/02/2014 03:02:27	-12.578
19/02/2014 03:02:28	-12.578
19/02/2014 03:02:29	-12.577
19/02/2014 03:02:30	-12.578
19/02/2014 03:02:31	-12.578
19/02/2014 03:02:32	-12.579
19/02/2014 03:02:33	-12.579
19/02/2014 03:02:34	-12.58
19/02/2014 03:02:35	-12.578
19/02/2014 03:02:36	-12.578
19/02/2014 03:02:37	-12.576
19/02/2014 03:02:38	-12.575
19/02/2014 03:02:39	-12.575
19/02/2014 03:02:40	-12.577
19/02/2014 03:02:41	-12.578
19/02/2014 03:02:42	-12.579
19/02/2014 03:02:43	-12.579
19/02/2014 03:02:44	-12.579
19/02/2014 03:02:45	-12.579
19/02/2014 03:02:46	-12.579
19/02/2014 03:02:47	-12.579
19/02/2014 03:02:48	-12.579
19/02/2014 03:02:49	-12.579
19/02/2014 03:02:50	-12.576
19/02/2014 03:02:51	-12.577
19/02/2014 03:02:52	-12.577
19/02/2014 03:02:53	-12.579
19/02/2014 03:02:54	-12.58
19/02/2014 03:02:55	-12.582
19/02/2014 03:02:56	-12.583
19/02/2014 03:02:57	-12.583
19/02/2014 03:02:58	-12.582
19/02/2014 03:02:59	-12.578
19/02/2014 03:03:00	-12.578
19/02/2014 03:03:01	-12.579
19/02/2014 03:03:02	-12.577
19/02/2014 03:03:03	-12.577
19/02/2014 03:03:04	-12.58
19/02/2014 03:03:05	-12.581
19/02/2014 03:03:06	-12.58
19/02/2014 03:03:07	-12.584
19/02/2014 03:03:08	-12.583
19/02/2014 03:03:09	-12.584
19/02/2014 03:03:10	-12.582
19/02/2014 03:03:11	-12.582
19/02/2014 03:03:12	-12.581
19/02/2014 03:03:13	-12.581
19/02/2014 03:03:14	-12.581
19/02/2014 03:03:15	-12.581
19/02/2014 03:03:16	-12.581
19/02/2014 03:03:17	-12.581
19/02/2014 03:03:18	-12.581
19/02/2014 03:03:19	-12.581
19/02/2014 03:03:20	-12.581
19/02/2014 03:03:21	-12.58
19/02/2014 03:03:22	-12.578
19/02/2014 03:03:23	-12.58
19/02/2014 03:03:24	-12.58
19/02/2014 03:03:25	-12.58
19/02/2014 03:03:26	-12.58
19/02/2014 03:03:27	-12.581
19/02/2014 03:03:28	-12.582
19/02/2014 03:03:29	-12.582
19/02/2014 03:03:30	-12.583
19/02/2014 03:03:31	-12.583
19/02/2014 03:03:32	-12.586
19/02/2014 03:03:33	-12.586
19/02/2014 03:03:34	-12.583
19/02/2014 03:03:35	-12.58
19/02/2014 03:03:36	-12.584
19/02/2014 03:03:37	-12.583
19/02/2014 03:03:38	-12.583
19/02/2014 03:03:39	-12.582
19/02/2014 03:03:40	-12.587
19/02/2014 03:03:41	-12.588
19/02/2014 03:03:42	-12.589
19/02/2014 03:03:43	-12.588
19/02/2014 03:03:44	-12.588
19/02/2014 03:03:45	-12.588
19/02/2014 03:03:46	-12.588
19/02/2014 03:03:47	-12.588
19/02/2014 03:03:48	-12.588
19/02/2014 03:03:49	-12.588
19/02/2014 03:03:50	-12.588
19/02/2014 03:03:51	-12.587
19/02/2014 03:03:52	-12.585
19/02/2014 03:03:53	-12.582
19/02/2014 03:03:54	-12.58
19/02/2014 03:03:55	-12.582
19/02/2014 03:03:56	-12.58
19/02/2014 03:03:57	-12.58
19/02/2014 03:03:58	-12.58
19/02/2014 03:03:59	-12.582
19/02/2014 03:04:00	-12.58
19/02/2014 03:04:01	-12.58
19/02/2014 03:04:02	-12.58
19/02/2014 03:04:03	-12.581
19/02/2014 03:04:04	-12.583
19/02/2014 03:04:05	-12.582
19/02/2014 03:04:06	-12.583
19/02/2014 03:04:07	-12.583
19/02/2014 03:04:08	-12.582
19/02/2014 03:04:09	-12.583
19/02/2014 03:04:10	-12.584
19/02/2014 03:04:11	-12.584
19/02/2014 03:04:12	-12.585
19/02/2014 03:04:13	-12.587
19/02/2014 03:04:14	-12.587
19/02/2014 03:04:15	-12.587
19/02/2014 03:04:16	-12.587
19/02/2014 03:04:17	-12.587
19/02/2014 03:04:18	-12.587
19/02/2014 03:04:19	-12.587
19/02/2014 03:04:20	-12.587
19/02/2014 03:04:21	-12.585
19/02/2014 03:04:22	-12.587
19/02/2014 03:04:23	-12.588
19/02/2014 03:04:24	-12.591
19/02/2014 03:04:25	-12.591
19/02/2014 03:04:26	-12.591
19/02/2014 03:04:27	-12.593
19/02/2014 03:04:28	-12.593
19/02/2014 03:04:29	-12.593
19/02/2014 03:04:30	-12.594
19/02/2014 03:04:31	-12.598
19/02/2014 03:04:32	-12.598
19/02/2014 03:04:33	-12.601
19/02/2014 03:04:34	-12.602
19/02/2014 03:04:35	-12.601
19/02/2014 03:04:36	-12.6
19/02/2014 03:04:37	-12.6
19/02/2014 03:04:38	-12.599
19/02/2014 03:04:39	-12.601
19/02/2014 03:04:40	-12.604
19/02/2014 03:04:41	-12.603
19/02/2014 03:04:42	-12.604
19/02/2014 03:04:43	-12.604
19/02/2014 03:04:44	-12.604
19/02/2014 03:04:45	-12.604
19/02/2014 03:04:46	-12.604
19/02/2014 03:04:47	-12.604
19/02/2014 03:04:48	-12.604
19/02/2014 03:04:49	-12.604
19/02/2014 03:04:50	-12.604
19/02/2014 03:04:51	-12.603
19/02/2014 03:04:52	-12.602
19/02/2014 03:04:53	-12.603
19/02/2014 03:04:54	-12.608
19/02/2014 03:04:55	-12.608
19/02/2014 03:04:56	-12.607
19/02/2014 03:04:57	-12.609
19/02/2014 03:04:58	-12.606
19/02/2014 03:04:59	-12.606
19/02/2014 03:05:00	-12.605
19/02/2014 03:05:01	-12.605
19/02/2014 03:05:02	-12.605
19/02/2014 03:05:03	-12.604
19/02/2014 03:05:04	-12.604
19/02/2014 03:05:05	-12.604
19/02/2014 03:05:06	-12.606
19/02/2014 03:05:07	-12.607
19/02/2014 03:05:08	-12.603
19/02/2014 03:05:09	-12.604
19/02/2014 03:05:10	-12.603
19/02/2014 03:05:11	-12.604
19/02/2014 03:05:12	-12.602
19/02/2014 03:05:13	-12.603
19/02/2014 03:05:14	-12.603
19/02/2014 03:05:15	-12.603
19/02/2014 03:05:16	-12.603
19/02/2014 03:05:17	-12.603
19/02/2014 03:05:18	-12.603
19/02/2014 03:05:19	-12.603
19/02/2014 03:05:20	-12.603
19/02/2014 03:05:21	-12.603
19/02/2014 03:05:22	-12.602
19/02/2014 03:05:23	-12.598
19/02/2014 03:05:24	-12.599
19/02/2014 03:05:25	-12.6
19/02/2014 03:05:26	-12.602
19/02/2014 03:05:27	-12.6
19/02/2014 03:05:28	-12.598
19/02/2014 03:05:29	-12.597
19/02/2014 03:05:30	-12.598
19/02/2014 03:05:31	-12.596
19/02/2014 03:05:32	-12.596
19/02/2014 03:05:33	-12.598
19/02/2014 03:05:34	-12.601
19/02/2014 03:05:35	-12.601
19/02/2014 03:05:36	-12.601
19/02/2014 03:05:37	-12.599
19/02/2014 03:05:38	-12.598
19/02/2014 03:05:39	-12.598
19/02/2014 03:05:40	-12.6
19/02/2014 03:05:41	-12.601
19/02/2014 03:05:42	-12.601
19/02/2014 03:05:43	-12.6
19/02/2014 03:05:44	-12.6
19/02/2014 03:05:45	-12.6
19/02/2014 03:05:46	-12.6
19/02/2014 03:05:47	-12.6
19/02/2014 03:05:48	-12.6
19/02/2014 03:05:49	-12.6
19/02/2014 03:05:50	-12.6
19/02/2014 03:05:51	-12.6
19/02/2014 03:05:52	-12.599
19/02/2014 03:05:53	-12.601
19/02/2014 03:05:54	-12.6
19/02/2014 03:05:55	-12.601
19/02/2014 03:05:56	-12.603
19/02/2014 03:05:57	-12.604
19/02/2014 03:05:58	-12.606
19/02/2014 03:05:59	-12.605
19/02/2014 03:06:00	-12.607
19/02/2014 03:06:01	-12.608
19/02/2014 03:06:02	-12.609
19/02/2014 03:06:03	-12.608
19/02/2014 03:06:04	-12.608
19/02/2014 03:06:05	-12.608
19/02/2014 03:06:06	-12.608
19/02/2014 03:06:07	-12.608
19/02/2014 03:06:08	-12.607
19/02/2014 03:06:09	-12.607
19/02/2014 03:06:10	-12.605
19/02/2014 03:06:11	-12.606
19/02/2014 03:06:12	-12.605
19/02/2014 03:06:13	-12.604
19/02/2014 03:06:14	-12.606
19/02/2014 03:06:15	-12.606
19/02/2014 03:06:16	-12.606
19/02/2014 03:06:17	-12.606
19/02/2014 03:06:18	-12.606
19/02/2014 03:06:19	-12.606
19/02/2014 03:06:20	-12.606
19/02/2014 03:06:21	-12.606
19/02/2014 03:06:22	-12.602
19/02/2014 03:06:23	-12.603
19/02/2014 03:06:24	-12.601
19/02/2014 03:06:25	-12.601
19/02/2014 03:06:26	-12.602
19/02/2014 03:06:27	-12.601
19/02/2014 03:06:28	-12.6
19/02/2014 03:06:29	-12.602
19/02/2014 03:06:30	-12.602
19/02/2014 03:06:31	-12.603
19/02/2014 03:06:32	-12.603
19/02/2014 03:06:33	-12.605
19/02/2014 03:06:34	-12.606
19/02/2014 03:06:35	-12.606
19/02/2014 03:06:36	-12.608
19/02/2014 03:06:37	-12.609
19/02/2014 03:06:38	-12.608
19/02/2014 03:06:39	-12.609
19/02/2014 03:06:40	-12.609
19/02/2014 03:06:41	-12.609
19/02/2014 03:06:42	-12.609
19/02/2014 03:06:43	-12.606
19/02/2014 03:06:44	-12.609
19/02/2014 03:06:45	-12.609
19/02/2014 03:06:46	-12.609
19/02/2014 03:06:47	-12.609
19/02/2014 03:06:48	-12.609
19/02/2014 03:06:49	-12.609
19/02/2014 03:06:50	-12.609
19/02/2014 03:06:51	-12.609
19/02/2014 03:06:52	-12.608
19/02/2014 03:06:53	-12.608
19/02/2014 03:06:54	-12.605
19/02/2014 03:06:55	-12.607
19/02/2014 03:06:56	-12.607
19/02/2014 03:06:57	-12.606
19/02/2014 03:06:58	-12.607
19/02/2014 03:06:59	-12.608
19/02/2014 03:07:00	-12.608
19/02/2014 03:07:01	-12.607
19/02/2014 03:07:02	-12.607
19/02/2014 03:07:03	-12.608
19/02/2014 03:07:04	-12.608
19/02/2014 03:07:05	-12.608
19/02/2014 03:07:06	-12.61
19/02/2014 03:07:07	-12.613
19/02/2014 03:07:08	-12.612
19/02/2014 03:07:09	-12.614
19/02/2014 03:07:10	-12.615
19/02/2014 03:07:11	-12.617
19/02/2014 03:07:12	-12.619
19/02/2014 03:07:13	-12.62
19/02/2014 03:07:14	-12.619
19/02/2014 03:07:15	-12.619
19/02/2014 03:07:16	-12.619
19/02/2014 03:07:17	-12.619
19/02/2014 03:07:18	-12.619
19/02/2014 03:07:19	-12.619
19/02/2014 03:07:20	-12.619
19/02/2014 03:07:21	-12.619
19/02/2014 03:07:22	-12.619
19/02/2014 03:07:23	-12.62
19/02/2014 03:07:24	-12.62
19/02/2014 03:07:25	-12.619
19/02/2014 03:07:26	-12.617
19/02/2014 03:07:27	-12.618
19/02/2014 03:07:28	-12.617
19/02/2014 03:07:29	-12.615
19/02/2014 03:07:30	-12.614
19/02/2014 03:07:31	-12.616
19/02/2014 03:07:32	-12.616
19/02/2014 03:07:33	-12.613
19/02/2014 03:07:34	-12.613
19/02/2014 03:07:35	-12.613
19/02/2014 03:07:36	-12.613
19/02/2014 03:07:37	-12.614
19/02/2014 03:07:38	-12.614
19/02/2014 03:07:39	-12.613
19/02/2014 03:07:40	-12.612
19/02/2014 03:07:41	-12.613
19/02/2014 03:07:42	-12.615
19/02/2014 03:07:43	-12.612
19/02/2014 03:07:44	-12.611
19/02/2014 03:07:45	-12.611
19/02/2014 03:07:46	-12.611
19/02/2014 03:07:47	-12.611
19/02/2014 03:07:48	-12.611
19/02/2014 03:07:49	-12.611
19/02/2014 03:07:50	-12.611
19/02/2014 03:07:51	-12.611
19/02/2014 03:07:52	-12.611
19/02/2014 03:07:53	-12.609
19/02/2014 03:07:54	-12.607
19/02/2014 03:07:55	-12.606
19/02/2014 03:07:56	-12.603
19/02/2014 03:07:57	-12.603
19/02/2014 03:07:58	-12.601
19/02/2014 03:07:59	-12.602
19/02/2014 03:08:00	-12.601
19/02/2014 03:08:01	-12.6
19/02/2014 03:08:02	-12.599
19/02/2014 03:08:03	-12.599
19/02/2014 03:08:04	-12.599
19/02/2014 03:08:05	-12.6
19/02/2014 03:08:06	-12.6
19/02/2014 03:08:07	-12.598
19/02/2014 03:08:08	-12.598
19/02/2014 03:08:09	-12.599
19/02/2014 03:08:10	-12.601
19/02/2014 03:08:11	-12.599
19/02/2014 03:08:12	-12.598
19/02/2014 03:08:13	-12.598
19/02/2014 03:08:14	-12.596
19/02/2014 03:08:15	-12.596
19/02/2014 03:08:16	-12.596
19/02/2014 03:08:17	-12.596
19/02/2014 03:08:18	-12.596
19/02/2014 03:08:19	-12.596
19/02/2014 03:08:20	-12.596
19/02/2014 03:08:21	-12.596
19/02/2014 03:08:22	-12.596
19/02/2014 03:08:23	-12.596
19/02/2014 03:08:24	-12.594
19/02/2014 03:08:25	-12.595
19/02/2014 03:08:26	-12.595
19/02/2014 03:08:27	-12.595
19/02/2014 03:08:28	-12.595
19/02/2014 03:08:29	-12.594
19/02/2014 03:08:30	-12.595
19/02/2014 03:08:31	-12.596
19/02/2014 03:08:32	-12.595
19/02/2014 03:08:33	-12.598
19/02/2014 03:08:34	-12.599
19/02/2014 03:08:35	-12.598
19/02/2014 03:08:36	-12.598
19/02/2014 03:08:37	-12.599
19/02/2014 03:08:38	-12.599
19/02/2014 03:08:39	-12.596
19/02/2014 03:08:40	-12.597
19/02/2014 03:08:41	-12.597
19/02/2014 03:08:42	-12.599
19/02/2014 03:08:43	-12.598
19/02/2014 03:08:44	-12.598
19/02/2014 03:08:45	-12.599
19/02/2014 03:08:46	-12.599
19/02/2014 03:08:47	-12.599
19/02/2014 03:08:48	-12.599
19/02/2014 03:08:49	-12.599
19/02/2014 03:08:50	-12.599
19/02/2014 03:08:51	-12.599
19/02/2014 03:08:52	-12.599
19/02/2014 03:08:53	-12.595
19/02/2014 03:08:54	-12.593
19/02/2014 03:08:55	-12.594
19/02/2014 03:08:56	-12.594
19/02/2014 03:08:57	-12.594
19/02/2014 03:08:58	-12.592
19/02/2014 03:08:59	-12.594
19/02/2014 03:09:00	-12.596
19/02/2014 03:09:01	-12.598
19/02/2014 03:09:02	-12.596
19/02/2014 03:09:03	-12.595
19/02/2014 03:09:04	-12.595
19/02/2014 03:09:05	-12.596
19/02/2014 03:09:06	-12.597
19/02/2014 03:09:07	-12.595
19/02/2014 03:09:08	-12.594
19/02/2014 03:09:09	-12.593
19/02/2014 03:09:10	-12.594
19/02/2014 03:09:11	-12.595
19/02/2014 03:09:12	-12.596
19/02/2014 03:09:13	-12.593
19/02/2014 03:09:14	-12.595
19/02/2014 03:09:15	-12.598
19/02/2014 03:09:16	-12.598
19/02/2014 03:09:17	-12.598
19/02/2014 03:09:18	-12.598
19/02/2014 03:09:19	-12.598
19/02/2014 03:09:20	-12.598
19/02/2014 03:09:21	-12.598
19/02/2014 03:09:22	-12.598
19/02/2014 03:09:23	-12.598
19/02/2014 03:09:24	-12.597
19/02/2014 03:09:25	-12.598
19/02/2014 03:09:26	-12.596
19/02/2014 03:09:27	-12.597
19/02/2014 03:09:28	-12.598
19/02/2014 03:09:29	-12.598
19/02/2014 03:09:30	-12.598
19/02/2014 03:09:31	-12.597
19/02/2014 03:09:32	-12.594
19/02/2014 03:09:33	-12.594
19/02/2014 03:09:34	-12.595
19/02/2014 03:09:35	-12.594
19/02/2014 03:09:36	-12.594
19/02/2014 03:09:37	-12.592
19/02/2014 03:09:38	-12.592
19/02/2014 03:09:39	-12.593
19/02/2014 03:09:40	-12.594
19/02/2014 03:09:41	-12.596
19/02/2014 03:09:42	-12.598
19/02/2014 03:09:43	-12.598
19/02/2014 03:09:44	-12.596
19/02/2014 03:09:45	-12.597
19/02/2014 03:09:46	-12.595
19/02/2014 03:09:47	-12.595
19/02/2014 03:09:48	-12.595
19/02/2014 03:09:49	-12.595
19/02/2014 03:09:50	-12.595
19/02/2014 03:09:51	-12.595
19/02/2014 03:09:52	-12.595
19/02/2014 03:09:53	-12.595
19/02/2014 03:09:54	-12.594
19/02/2014 03:09:55	-12.594
19/02/2014 03:09:56	-12.595
19/02/2014 03:09:57	-12.594
19/02/2014 03:09:58	-12.593
19/02/2014 03:09:59	-12.593
19/02/2014 03:10:00	-12.592
19/02/2014 03:10:01	-12.593
19/02/2014 03:10:02	-12.594
19/02/2014 03:10:03	-12.593
19/02/2014 03:10:04	-12.592
19/02/2014 03:10:05	-12.594
19/02/2014 03:10:06	-12.593
19/02/2014 03:10:07	-12.593
19/02/2014 03:10:08	-12.589
19/02/2014 03:10:09	-12.588
19/02/2014 03:10:10	-12.588
19/02/2014 03:10:11	-12.586
19/02/2014 03:10:12	-12.586
19/02/2014 03:10:13	-12.587
19/02/2014 03:10:14	-12.585
19/02/2014 03:10:15	-12.583
19/02/2014 03:10:16	-12.584
19/02/2014 03:10:17	-12.584
19/02/2014 03:10:18	-12.584
19/02/2014 03:10:19	-12.584
19/02/2014 03:10:20	-12.584
19/02/2014 03:10:21	-12.584
19/02/2014 03:10:22	-12.584
19/02/2014 03:10:23	-12.584
19/02/2014 03:10:24	-12.582
19/02/2014 03:10:25	-12.58
19/02/2014 03:10:26	-12.581
19/02/2014 03:10:27	-12.579
19/02/2014 03:10:28	-12.581
19/02/2014 03:10:29	-12.582
19/02/2014 03:10:30	-12.581
19/02/2014 03:10:31	-12.581
19/02/2014 03:10:32	-12.58
19/02/2014 03:10:33	-12.58
19/02/2014 03:10:34	-12.58
19/02/2014 03:10:35	-12.577
19/02/2014 03:10:36	-12.575
19/02/2014 03:10:37	-12.576
19/02/2014 03:10:38	-12.578
19/02/2014 03:10:39	-12.578
19/02/2014 03:10:40	-12.58
19/02/2014 03:10:41	-12.579
19/02/2014 03:10:42	-12.58
19/02/2014 03:10:43	-12.58
19/02/2014 03:10:44	-12.581
19/02/2014 03:10:45	-12.581
19/02/2014 03:10:46	-12.582
19/02/2014 03:10:47	-12.582
19/02/2014 03:10:48	-12.582
19/02/2014 03:10:49	-12.582
19/02/2014 03:10:50	-12.582
19/02/2014 03:10:51	-12.582
19/02/2014 03:10:52	-12.582
19/02/2014 03:10:53	-12.582
19/02/2014 03:10:54	-12.58
19/02/2014 03:10:55	-12.58
19/02/2014 03:10:56	-12.578
19/02/2014 03:10:57	-12.576
19/02/2014 03:10:58	-12.576
19/02/2014 03:10:59	-12.576
19/02/2014 03:11:00	-12.577
19/02/2014 03:11:01	-12.577
19/02/2014 03:11:02	-12.577
19/02/2014 03:11:03	-12.577
19/02/2014 03:11:04	-12.576
19/02/2014 03:11:05	-12.575
19/02/2014 03:11:06	-12.575
19/02/2014 03:11:07	-12.574
19/02/2014 03:11:08	-12.574
19/02/2014 03:11:09	-12.577
19/02/2014 03:11:10	-12.575
19/02/2014 03:11:11	-12.575
19/02/2014 03:11:12	-12.577
19/02/2014 03:11:13	-12.578
19/02/2014 03:11:14	-12.578
19/02/2014 03:11:15	-12.578
19/02/2014 03:11:16	-12.577
19/02/2014 03:11:17	-12.577
19/02/2014 03:11:18	-12.577
19/02/2014 03:11:19	-12.577
19/02/2014 03:11:20	-12.577
19/02/2014 03:11:21	-12.577
19/02/2014 03:11:22	-12.577
19/02/2014 03:11:23	-12.577
19/02/2014 03:11:24	-12.577
19/02/2014 03:11:25	-12.574
19/02/2014 03:11:26	-12.573
19/02/2014 03:11:27	-12.571
19/02/2014 03:11:28	-12.569
19/02/2014 03:11:29	-12.569
19/02/2014 03:11:30	-12.569
19/02/2014 03:11:31	-12.568
19/02/2014 03:11:32	-12.569
19/02/2014 03:11:33	-12.57
19/02/2014 03:11:34	-12.571
19/02/2014 03:11:35	-12.569
19/02/2014 03:11:36	-12.569
19/02/2014 03:11:37	-12.567
19/02/2014 03:11:38	-12.567
19/02/2014 03:11:39	-12.567
19/02/2014 03:11:40	-12.568
19/02/2014 03:11:41	-12.569
19/02/2014 03:11:42	-12.569
19/02/2014 03:11:43	-12.566
19/02/2014 03:11:44	-12.567
19/02/2014 03:11:45	-12.566
19/02/2014 03:11:46	-12.565
19/02/2014 03:11:47	-12.565
19/02/2014 03:11:48	-12.565
19/02/2014 03:11:49	-12.565
19/02/2014 03:11:50	-12.565
19/02/2014 03:11:51	-12.565
19/02/2014 03:11:52	-12.565
19/02/2014 03:11:53	-12.565
19/02/2014 03:11:54	-12.565
19/02/2014 03:11:55	-12.563
19/02/2014 03:11:56	-12.562
19/02/2014 03:11:57	-12.561
19/02/2014 03:11:58	-12.558
19/02/2014 03:11:59	-12.556
19/02/2014 03:12:00	-12.556
19/02/2014 03:12:01	-12.554
19/02/2014 03:12:02	-12.554
19/02/2014 03:12:03	-12.553
19/02/2014 03:12:04	-12.551
19/02/2014 03:12:05	-12.553
19/02/2014 03:12:06	-12.552
19/02/2014 03:12:07	-12.55
19/02/2014 03:12:08	-12.547
19/02/2014 03:12:09	-12.549
19/02/2014 03:12:10	-12.547
19/02/2014 03:12:11	-12.55
19/02/2014 03:12:12	-12.551
19/02/2014 03:12:13	-12.55
19/02/2014 03:12:14	-12.552
19/02/2014 03:12:15	-12.551
19/02/2014 03:12:16	-12.551
19/02/2014 03:12:17	-12.55
19/02/2014 03:12:18	-12.55
19/02/2014 03:12:19	-12.55
19/02/2014 03:12:20	-12.55
19/02/2014 03:12:21	-12.55
19/02/2014 03:12:22	-12.55
19/02/2014 03:12:23	-12.55
19/02/2014 03:12:24	-12.55
19/02/2014 03:12:25	-12.55
19/02/2014 03:12:26	-12.551
19/02/2014 03:12:27	-12.553
19/02/2014 03:12:28	-12.553
19/02/2014 03:12:29	-12.553
19/02/2014 03:12:30	-12.551
19/02/2014 03:12:31	-12.553
19/02/2014 03:12:32	-12.554
19/02/2014 03:12:33	-12.556
19/02/2014 03:12:34	-12.556
19/02/2014 03:12:35	-12.554
19/02/2014 03:12:36	-12.552
19/02/2014 03:12:37	-12.554
19/02/2014 03:12:38	-12.553
19/02/2014 03:12:39	-12.552
19/02/2014 03:12:40	-12.553
19/02/2014 03:12:41	-12.553
19/02/2014 03:12:42	-12.551
19/02/2014 03:12:43	-12.551
19/02/2014 03:12:44	-12.552
19/02/2014 03:12:45	-12.552
19/02/2014 03:12:46	-12.552
19/02/2014 03:12:47	-12.551
19/02/2014 03:12:48	-12.551
19/02/2014 03:12:49	-12.551
19/02/2014 03:12:50	-12.551
19/02/2014 03:12:51	-12.551
19/02/2014 03:12:52	-12.551
19/02/2014 03:12:53	-12.551
19/02/2014 03:12:54	-12.551
19/02/2014 03:12:55	-12.548
19/02/2014 03:12:56	-12.549
19/02/2014 03:12:57	-12.547
19/02/2014 03:12:58	-12.549
19/02/2014 03:12:59	-12.549
19/02/2014 03:13:00	-12.548
19/02/2014 03:13:01	-12.548
19/02/2014 03:13:02	-12.549
19/02/2014 03:13:03	-12.549
19/02/2014 03:13:04	-12.551
19/02/2014 03:13:05	-12.552
19/02/2014 03:13:06	-12.551
19/02/2014 03:13:07	-12.55
19/02/2014 03:13:08	-12.551
19/02/2014 03:13:09	-12.552
19/02/2014 03:13:10	-12.552
19/02/2014 03:13:11	-12.551
19/02/2014 03:13:12	-12.551
19/02/2014 03:13:13	-12.551
19/02/2014 03:13:14	-12.55
19/02/2014 03:13:15	-12.55
19/02/2014 03:13:16	-12.558
19/02/2014 03:13:17	-12.558
19/02/2014 03:13:18	-12.558
19/02/2014 03:13:19	-12.558
19/02/2014 03:13:20	-12.558
19/02/2014 03:13:21	-12.558
19/02/2014 03:13:22	-12.558
19/02/2014 03:13:23	-12.558
19/02/2014 03:13:24	-12.558
19/02/2014 03:13:25	-12.558
19/02/2014 03:13:26	-12.555
19/02/2014 03:13:27	-12.553
19/02/2014 03:13:28	-12.553
19/02/2014 03:13:29	-12.554
19/02/2014 03:13:30	-12.554
19/02/2014 03:13:31	-12.554
19/02/2014 03:13:32	-12.552
19/02/2014 03:13:33	-12.552
19/02/2014 03:13:34	-12.552
19/02/2014 03:13:35	-12.551
19/02/2014 03:13:36	-12.552
19/02/2014 03:13:37	-12.552
19/02/2014 03:13:38	-12.552
19/02/2014 03:13:39	-12.549
19/02/2014 03:13:40	-12.55
19/02/2014 03:13:41	-12.55
19/02/2014 03:13:42	-12.551
19/02/2014 03:13:43	-12.552
19/02/2014 03:13:44	-12.552
19/02/2014 03:13:45	-12.55
19/02/2014 03:13:46	-12.551
19/02/2014 03:13:47	-12.552
19/02/2014 03:13:48	-12.554
19/02/2014 03:13:49	-12.554
19/02/2014 03:13:50	-12.554
19/02/2014 03:13:51	-12.554
19/02/2014 03:13:52	-12.554
19/02/2014 03:13:53	-12.554
19/02/2014 03:13:54	-12.554
19/02/2014 03:13:55	-12.554
19/02/2014 03:13:56	-12.554
19/02/2014 03:13:57	-12.552
19/02/2014 03:13:58	-12.552
19/02/2014 03:13:59	-12.551
19/02/2014 03:14:00	-12.554
19/02/2014 03:14:01	-12.555
19/02/2014 03:14:02	-12.556
19/02/2014 03:14:03	-12.555
19/02/2014 03:14:04	-12.555
19/02/2014 03:14:05	-12.554
19/02/2014 03:14:06	-12.556
19/02/2014 03:14:07	-12.555
19/02/2014 03:14:08	-12.554
19/02/2014 03:14:09	-12.554
19/02/2014 03:14:10	-12.554
19/02/2014 03:14:11	-12.557
19/02/2014 03:14:12	-12.556
19/02/2014 03:14:13	-12.555
19/02/2014 03:14:14	-12.556
19/02/2014 03:14:15	-12.556
19/02/2014 03:14:16	-12.556
19/02/2014 03:14:17	-12.556
19/02/2014 03:14:18	-12.557
19/02/2014 03:14:19	-12.557
19/02/2014 03:14:20	-12.557
19/02/2014 03:14:21	-12.557
19/02/2014 03:14:22	-12.557
19/02/2014 03:14:23	-12.557
19/02/2014 03:14:24	-12.557
19/02/2014 03:14:25	-12.557
19/02/2014 03:14:26	-12.556
19/02/2014 03:14:27	-12.554
19/02/2014 03:14:28	-12.554
19/02/2014 03:14:29	-12.555
19/02/2014 03:14:30	-12.557
19/02/2014 03:14:31	-12.555
19/02/2014 03:14:32	-12.556
19/02/2014 03:14:33	-12.553
19/02/2014 03:14:34	-12.553
19/02/2014 03:14:35	-12.553
19/02/2014 03:14:36	-12.553
19/02/2014 03:14:37	-12.554
19/02/2014 03:14:38	-12.554
19/02/2014 03:14:39	-12.553
19/02/2014 03:14:40	-12.555
19/02/2014 03:14:41	-12.555
19/02/2014 03:14:42	-12.554
19/02/2014 03:14:43	-12.553
19/02/2014 03:14:44	-12.554
19/02/2014 03:14:45	-12.552
19/02/2014 03:14:46	-12.551
19/02/2014 03:14:47	-12.55
19/02/2014 03:14:48	-12.548
19/02/2014 03:14:49	-12.548
19/02/2014 03:14:50	-12.548
19/02/2014 03:14:51	-12.548
19/02/2014 03:14:52	-12.548
19/02/2014 03:14:53	-12.548
19/02/2014 03:14:54	-12.548
19/02/2014 03:14:55	-12.548
19/02/2014 03:14:56	-12.547
19/02/2014 03:14:57	-12.552
19/02/2014 03:14:58	-12.55
19/02/2014 03:14:59	-12.549
19/02/2014 03:15:00	-12.549
19/02/2014 03:15:01	-12.549
19/02/2014 03:15:02	-12.551
19/02/2014 03:15:03	-12.551
19/02/2014 03:15:04	-12.553
19/02/2014 03:15:05	-12.554
19/02/2014 03:15:06	-12.554
19/02/2014 03:15:07	-12.555
19/02/2014 03:15:08	-12.554
19/02/2014 03:15:09	-12.555
19/02/2014 03:15:10	-12.553
19/02/2014 03:15:11	-12.553
19/02/2014 03:15:12	-12.556
19/02/2014 03:15:13	-12.555
19/02/2014 03:15:14	-12.555
19/02/2014 03:15:15	-12.556
19/02/2014 03:15:16	-12.555
19/02/2014 03:15:17	-12.555
19/02/2014 03:15:18	-12.553
19/02/2014 03:15:19	-12.553
19/02/2014 03:15:20	-12.553
19/02/2014 03:15:21	-12.553
19/02/2014 03:15:22	-12.553
19/02/2014 03:15:23	-12.553
19/02/2014 03:15:24	-12.553
19/02/2014 03:15:25	-12.553
19/02/2014 03:15:26	-12.552
19/02/2014 03:15:27	-12.552
19/02/2014 03:15:28	-12.553
19/02/2014 03:15:29	-12.553
19/02/2014 03:15:30	-12.555
19/02/2014 03:15:31	-12.554
19/02/2014 03:15:32	-12.557
19/02/2014 03:15:33	-12.559
19/02/2014 03:15:34	-12.559
19/02/2014 03:15:35	-12.56
19/02/2014 03:15:36	-12.558
19/02/2014 03:15:37	-12.555
19/02/2014 03:15:38	-12.557
19/02/2014 03:15:39	-12.557
19/02/2014 03:15:40	-12.558
19/02/2014 03:15:41	-12.559
19/02/2014 03:15:42	-12.557
19/02/2014 03:15:43	-12.555
19/02/2014 03:15:44	-12.556
19/02/2014 03:15:45	-12.554
19/02/2014 03:15:46	-12.554
19/02/2014 03:15:47	-12.557
19/02/2014 03:15:48	-12.556
19/02/2014 03:15:49	-12.558
19/02/2014 03:15:50	-12.558
19/02/2014 03:15:51	-12.558
19/02/2014 03:15:52	-12.558
19/02/2014 03:15:53	-12.558
19/02/2014 03:15:54	-12.558
19/02/2014 03:15:55	-12.558
19/02/2014 03:15:56	-12.558
19/02/2014 03:15:57	-12.561
19/02/2014 03:15:58	-12.561
19/02/2014 03:15:59	-12.56
19/02/2014 03:16:00	-12.561
19/02/2014 03:16:01	-12.561
19/02/2014 03:16:02	-12.56
19/02/2014 03:16:03	-12.558
19/02/2014 03:16:04	-12.558
19/02/2014 03:16:05	-12.556
19/02/2014 03:16:06	-12.557
19/02/2014 03:16:07	-12.557
19/02/2014 03:16:08	-12.555
19/02/2014 03:16:09	-12.555
19/02/2014 03:16:10	-12.553
19/02/2014 03:16:11	-12.554
19/02/2014 03:16:12	-12.555
19/02/2014 03:16:13	-12.555
19/02/2014 03:16:14	-12.554
19/02/2014 03:16:15	-12.552
19/02/2014 03:16:16	-12.553
19/02/2014 03:16:17	-12.552
19/02/2014 03:16:18	-12.553
19/02/2014 03:16:19	-12.552
19/02/2014 03:16:20	-12.552
19/02/2014 03:16:21	-12.552
19/02/2014 03:16:22	-12.552
19/02/2014 03:16:23	-12.552
19/02/2014 03:16:24	-12.552
19/02/2014 03:16:25	-12.552
19/02/2014 03:16:26	-12.552
19/02/2014 03:16:27	-12.551
19/02/2014 03:16:28	-12.547
19/02/2014 03:16:29	-12.545
19/02/2014 03:16:30	-12.547
19/02/2014 03:16:31	-12.545
19/02/2014 03:16:32	-12.544
19/02/2014 03:16:33	-12.543
19/02/2014 03:16:34	-12.541
19/02/2014 03:16:35	-12.541
19/02/2014 03:16:36	-12.541
19/02/2014 03:16:37	-12.542
19/02/2014 03:16:38	-12.543
19/02/2014 03:16:39	-12.542
19/02/2014 03:16:40	-12.545
19/02/2014 03:16:41	-12.545
19/02/2014 03:16:42	-12.543
19/02/2014 03:16:43	-12.545
19/02/2014 03:16:44	-12.546
19/02/2014 03:16:45	-12.546
19/02/2014 03:16:46	-12.546
19/02/2014 03:16:47	-12.548
19/02/2014 03:16:48	-12.549
19/02/2014 03:16:49	-12.551
19/02/2014 03:16:50	-12.551
19/02/2014 03:16:51	-12.551
19/02/2014 03:16:52	-12.551
19/02/2014 03:16:53	-12.551
19/02/2014 03:16:54	-12.551
19/02/2014 03:16:55	-12.551
19/02/2014 03:16:56	-12.551
19/02/2014 03:16:57	-12.549
19/02/2014 03:16:58	-12.551
19/02/2014 03:16:59	-12.549
19/02/2014 03:17:00	-12.549
19/02/2014 03:17:01	-12.551
19/02/2014 03:17:02	-12.553
19/02/2014 03:17:03	-12.551
19/02/2014 03:17:04	-12.549
19/02/2014 03:17:05	-12.548
19/02/2014 03:17:06	-12.548
19/02/2014 03:17:07	-12.55
19/02/2014 03:17:08	-12.552
19/02/2014 03:17:09	-12.553
19/02/2014 03:17:10	-12.552
19/02/2014 03:17:11	-12.554
19/02/2014 03:17:12	-12.554
19/02/2014 03:17:13	-12.554
19/02/2014 03:17:14	-12.555
19/02/2014 03:17:15	-12.558
19/02/2014 03:17:16	-12.558
19/02/2014 03:17:17	-12.558
19/02/2014 03:17:18	-12.559
19/02/2014 03:17:19	-12.56
19/02/2014 03:17:20	-12.56
19/02/2014 03:17:21	-12.56
19/02/2014 03:17:22	-12.56
19/02/2014 03:17:23	-12.56
19/02/2014 03:17:24	-12.56
19/02/2014 03:17:25	-12.56
19/02/2014 03:17:26	-12.56
19/02/2014 03:17:27	-12.56
19/02/2014 03:17:28	-12.56
19/02/2014 03:17:29	-12.563
19/02/2014 03:17:30	-12.561
19/02/2014 03:17:31	-12.561
19/02/2014 03:17:32	-12.561
19/02/2014 03:17:33	-12.563
19/02/2014 03:17:34	-12.565
19/02/2014 03:17:35	-12.565
19/02/2014 03:17:36	-12.568
19/02/2014 03:17:37	-12.569
19/02/2014 03:17:38	-12.568
19/02/2014 03:17:39	-12.565
19/02/2014 03:17:40	-12.564
19/02/2014 03:17:41	-12.563
19/02/2014 03:17:42	-12.562
19/02/2014 03:17:43	-12.562
19/02/2014 03:17:44	-12.564
19/02/2014 03:17:45	-12.563
19/02/2014 03:17:46	-12.563
19/02/2014 03:17:47	-12.564
19/02/2014 03:17:48	-12.564
19/02/2014 03:17:49	-12.563
19/02/2014 03:17:50	-12.565
19/02/2014 03:17:51	-12.565
19/02/2014 03:17:52	-12.565
19/02/2014 03:17:53	-12.565
19/02/2014 03:17:54	-12.565
19/02/2014 03:17:55	-12.565
19/02/2014 03:17:56	-12.565
19/02/2014 03:17:57	-12.565
19/02/2014 03:17:58	-12.562
19/02/2014 03:17:59	-12.561
19/02/2014 03:18:00	-12.563
19/02/2014 03:18:01	-12.564
19/02/2014 03:18:02	-12.563
19/02/2014 03:18:03	-12.564
19/02/2014 03:18:04	-12.565
19/02/2014 03:18:05	-12.564
19/02/2014 03:18:06	-12.564
19/02/2014 03:18:07	-12.566
19/02/2014 03:18:08	-12.565
19/02/2014 03:18:09	-12.564
19/02/2014 03:18:10	-12.564
19/02/2014 03:18:11	-12.567
19/02/2014 03:18:12	-12.567
19/02/2014 03:18:13	-12.566
19/02/2014 03:18:14	-12.568
19/02/2014 03:18:15	-12.565
19/02/2014 03:18:16	-12.565
19/02/2014 03:18:17	-12.566
19/02/2014 03:18:18	-12.567
19/02/2014 03:18:19	-12.566
19/02/2014 03:18:20	-12.568
19/02/2014 03:18:21	-12.568
19/02/2014 03:18:22	-12.568
19/02/2014 03:18:23	-12.568
19/02/2014 03:18:24	-12.568
19/02/2014 03:18:25	-12.568
19/02/2014 03:18:26	-12.568
19/02/2014 03:18:27	-12.568
19/02/2014 03:18:28	-12.565
19/02/2014 03:18:29	-12.564
19/02/2014 03:18:30	-12.562
19/02/2014 03:18:31	-12.561
19/02/2014 03:18:32	-12.56
19/02/2014 03:18:33	-12.561
19/02/2014 03:18:34	-12.561
19/02/2014 03:18:35	-12.561
19/02/2014 03:18:36	-12.562
19/02/2014 03:18:37	-12.562
19/02/2014 03:18:38	-12.563
19/02/2014 03:18:39	-12.563
19/02/2014 03:18:40	-12.561
19/02/2014 03:18:41	-12.562
19/02/2014 03:18:42	-12.563
19/02/2014 03:18:43	-12.563
19/02/2014 03:18:44	-12.562
19/02/2014 03:18:45	-12.562
19/02/2014 03:18:46	-12.564
19/02/2014 03:18:47	-12.564
19/02/2014 03:18:48	-12.563
19/02/2014 03:18:49	-12.563
19/02/2014 03:18:50	-12.563
19/02/2014 03:18:51	-12.563
19/02/2014 03:18:52	-12.563
19/02/2014 03:18:53	-12.563
19/02/2014 03:18:54	-12.563
19/02/2014 03:18:55	-12.563
19/02/2014 03:18:56	-12.563
19/02/2014 03:18:57	-12.563
19/02/2014 03:18:58	-12.559
19/02/2014 03:18:59	-12.559
19/02/2014 03:19:00	-12.559
19/02/2014 03:19:01	-12.558
19/02/2014 03:19:02	-12.56
19/02/2014 03:19:03	-12.56
19/02/2014 03:19:04	-12.559
19/02/2014 03:19:05	-12.559
19/02/2014 03:19:06	-12.56
19/02/2014 03:19:07	-12.563
19/02/2014 03:19:08	-12.564
19/02/2014 03:19:09	-12.565
19/02/2014 03:19:10	-12.566
19/02/2014 03:19:11	-12.564
19/02/2014 03:19:12	-12.566
19/02/2014 03:19:13	-12.568
19/02/2014 03:19:14	-12.567
19/02/2014 03:19:15	-12.566
19/02/2014 03:19:16	-12.566
19/02/2014 03:19:17	-12.566
19/02/2014 03:19:18	-12.566
19/02/2014 03:19:19	-12.564
19/02/2014 03:19:20	-12.564
19/02/2014 03:19:21	-12.564
19/02/2014 03:19:22	-12.564
19/02/2014 03:19:23	-12.564
19/02/2014 03:19:24	-12.564
19/02/2014 03:19:25	-12.564
19/02/2014 03:19:26	-12.564
19/02/2014 03:19:27	-12.564
19/02/2014 03:19:28	-12.564
19/02/2014 03:19:29	-12.562
19/02/2014 03:19:30	-12.562
19/02/2014 03:19:31	-12.56
19/02/2014 03:19:32	-12.56
19/02/2014 03:19:33	-12.56
19/02/2014 03:19:34	-12.561
19/02/2014 03:19:35	-12.559
19/02/2014 03:19:36	-12.56
19/02/2014 03:19:37	-12.563
19/02/2014 03:19:38	-12.563
19/02/2014 03:19:39	-12.562
19/02/2014 03:19:40	-12.56
19/02/2014 03:19:41	-12.561
19/02/2014 03:19:42	-12.56
19/02/2014 03:19:43	-12.559
19/02/2014 03:19:44	-12.557
19/02/2014 03:19:45	-12.557
19/02/2014 03:19:46	-12.557
19/02/2014 03:19:47	-12.559
19/02/2014 03:19:48	-12.559
19/02/2014 03:19:49	-12.56
19/02/2014 03:19:50	-12.56
19/02/2014 03:19:51	-12.559
19/02/2014 03:19:52	-12.559
19/02/2014 03:19:53	-12.559
19/02/2014 03:19:54	-12.559
19/02/2014 03:19:55	-12.559
19/02/2014 03:19:56	-12.559
19/02/2014 03:19:57	-12.559
19/02/2014 03:19:58	-12.559
19/02/2014 03:19:59	-12.556
19/02/2014 03:20:00	-12.555
19/02/2014 03:20:01	-12.556
19/02/2014 03:20:02	-12.557
19/02/2014 03:20:03	-12.558
19/02/2014 03:20:04	-12.559
19/02/2014 03:20:05	-12.56
19/02/2014 03:20:06	-12.558
19/02/2014 03:20:07	-12.559
19/02/2014 03:20:08	-12.56
19/02/2014 03:20:09	-12.56
19/02/2014 03:20:10	-12.561
19/02/2014 03:20:11	-12.558
19/02/2014 03:20:12	-12.558
19/02/2014 03:20:13	-12.558
19/02/2014 03:20:14	-12.556
19/02/2014 03:20:15	-12.558
19/02/2014 03:20:16	-12.559
19/02/2014 03:20:17	-12.558
19/02/2014 03:20:18	-12.556
19/02/2014 03:20:19	-12.557
19/02/2014 03:20:20	-12.56
19/02/2014 03:20:21	-12.559
19/02/2014 03:20:22	-12.559
19/02/2014 03:20:23	-12.559
19/02/2014 03:20:24	-12.559
19/02/2014 03:20:25	-12.559
19/02/2014 03:20:26	-12.559
19/02/2014 03:20:27	-12.559
19/02/2014 03:20:28	-12.559
19/02/2014 03:20:29	-12.559
19/02/2014 03:20:30	-12.559
19/02/2014 03:20:31	-12.559
19/02/2014 03:20:32	-12.559
19/02/2014 03:20:33	-12.556
19/02/2014 03:20:34	-12.555
19/02/2014 03:20:35	-12.553
19/02/2014 03:20:36	-12.555
19/02/2014 03:20:37	-12.553
19/02/2014 03:20:38	-12.555
19/02/2014 03:20:39	-12.554
19/02/2014 03:20:40	-12.558
19/02/2014 03:20:41	-12.557
19/02/2014 03:20:42	-12.557
19/02/2014 03:20:43	-12.558
19/02/2014 03:20:44	-12.557
19/02/2014 03:20:45	-12.557
19/02/2014 03:20:46	-12.556
19/02/2014 03:20:47	-12.555
19/02/2014 03:20:48	-12.555
19/02/2014 03:20:49	-12.555
19/02/2014 03:20:50	-12.556
19/02/2014 03:20:51	-12.554
19/02/2014 03:20:52	-12.554
19/02/2014 03:20:53	-12.554
19/02/2014 03:20:54	-12.554
19/02/2014 03:20:55	-12.554
19/02/2014 03:20:56	-12.554
19/02/2014 03:20:57	-12.554
19/02/2014 03:20:58	-12.554
19/02/2014 03:20:59	-12.553
19/02/2014 03:21:00	-12.553
19/02/2014 03:21:01	-12.554
19/02/2014 03:21:02	-12.556
19/02/2014 03:21:03	-12.555
19/02/2014 03:21:04	-12.557
19/02/2014 03:21:05	-12.558
19/02/2014 03:21:06	-12.557
19/02/2014 03:21:07	-12.559
19/02/2014 03:21:08	-12.557
19/02/2014 03:21:09	-12.557
19/02/2014 03:21:10	-12.559
19/02/2014 03:21:11	-12.559
19/02/2014 03:21:12	-12.56
19/02/2014 03:21:13	-12.558
19/02/2014 03:21:14	-12.558
19/02/2014 03:21:15	-12.56
19/02/2014 03:21:16	-12.562
19/02/2014 03:21:17	-12.565
19/02/2014 03:21:18	-12.562
19/02/2014 03:21:19	-12.562
19/02/2014 03:21:20	-12.561
19/02/2014 03:21:21	-12.559
19/02/2014 03:21:22	-12.559
19/02/2014 03:21:23	-12.559
19/02/2014 03:21:24	-12.559
19/02/2014 03:21:25	-12.559
19/02/2014 03:21:26	-12.559
19/02/2014 03:21:27	-12.559
19/02/2014 03:21:28	-12.559
19/02/2014 03:21:29	-12.559
19/02/2014 03:21:30	-12.559
19/02/2014 03:21:31	-12.557
19/02/2014 03:21:32	-12.557
19/02/2014 03:21:33	-12.555
19/02/2014 03:21:34	-12.553
19/02/2014 03:21:35	-12.553
19/02/2014 03:21:36	-12.554
19/02/2014 03:21:37	-12.553
19/02/2014 03:21:38	-12.552
19/02/2014 03:21:39	-12.552
19/02/2014 03:21:40	-12.553
19/02/2014 03:21:41	-12.554
19/02/2014 03:21:42	-12.555
19/02/2014 03:21:43	-12.554
19/02/2014 03:21:44	-12.554
19/02/2014 03:21:45	-12.553
19/02/2014 03:21:46	-12.552
19/02/2014 03:21:47	-12.553
19/02/2014 03:21:48	-12.555
19/02/2014 03:21:49	-12.555
19/02/2014 03:21:50	-12.557
19/02/2014 03:21:51	-12.557
19/02/2014 03:21:52	-12.557
19/02/2014 03:21:53	-12.557
19/02/2014 03:21:54	-12.557
19/02/2014 03:21:55	-12.557
19/02/2014 03:21:56	-12.557
19/02/2014 03:21:57	-12.557
19/02/2014 03:21:58	-12.557
19/02/2014 03:21:59	-12.557
19/02/2014 03:22:00	-12.556
19/02/2014 03:22:01	-12.556
19/02/2014 03:22:02	-12.557
19/02/2014 03:22:03	-12.557
19/02/2014 03:22:04	-12.558
19/02/2014 03:22:05	-12.555
19/02/2014 03:22:06	-12.554
19/02/2014 03:22:07	-12.556
19/02/2014 03:22:08	-12.558
19/02/2014 03:22:09	-12.555
19/02/2014 03:22:10	-12.554
19/02/2014 03:22:11	-12.554
19/02/2014 03:22:12	-12.556
19/02/2014 03:22:13	-12.553
19/02/2014 03:22:14	-12.554
19/02/2014 03:22:15	-12.554
19/02/2014 03:22:16	-12.554
19/02/2014 03:22:17	-12.555
19/02/2014 03:22:18	-12.556
19/02/2014 03:22:19	-12.555
19/02/2014 03:22:20	-12.556
19/02/2014 03:22:21	-12.554
19/02/2014 03:22:22	-12.554
19/02/2014 03:22:23	-12.554
19/02/2014 03:22:24	-12.554
19/02/2014 03:22:25	-12.554
19/02/2014 03:22:26	-12.554
19/02/2014 03:22:27	-12.554
19/02/2014 03:22:28	-12.554
19/02/2014 03:22:29	-12.554
19/02/2014 03:22:30	-12.554
19/02/2014 03:22:31	-12.556
19/02/2014 03:22:32	-12.555
19/02/2014 03:22:33	-12.557
19/02/2014 03:22:34	-12.56
19/02/2014 03:22:35	-12.559
19/02/2014 03:22:36	-12.56
19/02/2014 03:22:37	-12.56
19/02/2014 03:22:38	-12.559
19/02/2014 03:22:39	-12.561
19/02/2014 03:22:40	-12.56
19/02/2014 03:22:41	-12.561
19/02/2014 03:22:42	-12.562
19/02/2014 03:22:43	-12.561
19/02/2014 03:22:44	-12.56
19/02/2014 03:22:45	-12.562
19/02/2014 03:22:46	-12.562
19/02/2014 03:22:47	-12.563
19/02/2014 03:22:48	-12.562
19/02/2014 03:22:49	-12.563
19/02/2014 03:22:50	-12.566
19/02/2014 03:22:51	-12.566
19/02/2014 03:22:52	-12.567
19/02/2014 03:22:53	-12.567
19/02/2014 03:22:54	-12.567
19/02/2014 03:22:55	-12.567
19/02/2014 03:22:56	-12.567
19/02/2014 03:22:57	-12.567
19/02/2014 03:22:58	-12.567
19/02/2014 03:22:59	-12.567
19/02/2014 03:23:00	-12.565
19/02/2014 03:23:01	-12.565
19/02/2014 03:23:02	-12.561
19/02/2014 03:23:03	-12.559
19/02/2014 03:23:04	-12.562
19/02/2014 03:23:05	-12.563
19/02/2014 03:23:06	-12.562
19/02/2014 03:23:07	-12.563
19/02/2014 03:23:08	-12.563
19/02/2014 03:23:09	-12.563
19/02/2014 03:23:10	-12.563
19/02/2014 03:23:11	-12.564
19/02/2014 03:23:12	-12.564
19/02/2014 03:23:13	-12.566
19/02/2014 03:23:14	-12.567
19/02/2014 03:23:15	-12.568
19/02/2014 03:23:16	-12.568
19/02/2014 03:23:17	-12.569
19/02/2014 03:23:18	-12.568
19/02/2014 03:23:19	-12.568
19/02/2014 03:23:20	-12.569
19/02/2014 03:23:21	-12.568
19/02/2014 03:23:22	-12.568
19/02/2014 03:23:23	-12.568
19/02/2014 03:23:24	-12.568
19/02/2014 03:23:25	-12.568
19/02/2014 03:23:26	-12.568
19/02/2014 03:23:27	-12.568
19/02/2014 03:23:28	-12.568
19/02/2014 03:23:29	-12.568
19/02/2014 03:23:30	-12.568
19/02/2014 03:23:31	-12.569
19/02/2014 03:23:32	-12.568
19/02/2014 03:23:33	-12.567
19/02/2014 03:23:34	-12.567
19/02/2014 03:23:35	-12.565
19/02/2014 03:23:36	-12.565
19/02/2014 03:23:37	-12.564
19/02/2014 03:23:38	-12.564
19/02/2014 03:23:39	-12.563
19/02/2014 03:23:40	-12.564
19/02/2014 03:23:41	-12.565
19/02/2014 03:23:42	-12.565
19/02/2014 03:23:43	-12.567
19/02/2014 03:23:44	-12.567
19/02/2014 03:23:45	-12.565
19/02/2014 03:23:46	-12.563
19/02/2014 03:23:47	-12.563
19/02/2014 03:23:48	-12.561
19/02/2014 03:23:49	-12.561
19/02/2014 03:23:50	-12.559
19/02/2014 03:23:51	-12.559
19/02/2014 03:23:52	-12.56
19/02/2014 03:23:53	-12.561
19/02/2014 03:23:54	-12.561
19/02/2014 03:23:55	-12.561
19/02/2014 03:23:56	-12.561
19/02/2014 03:23:57	-12.561
19/02/2014 03:23:58	-12.561
19/02/2014 03:23:59	-12.561
19/02/2014 03:24:00	-12.561
19/02/2014 03:24:01	-12.56
19/02/2014 03:24:02	-12.561
19/02/2014 03:24:03	-12.561
19/02/2014 03:24:04	-12.56
19/02/2014 03:24:05	-12.561
19/02/2014 03:24:06	-12.559
19/02/2014 03:24:07	-12.559
19/02/2014 03:24:08	-12.557
19/02/2014 03:24:09	-12.556
19/02/2014 03:24:10	-12.558
19/02/2014 03:24:11	-12.561
19/02/2014 03:24:12	-12.561
19/02/2014 03:24:13	-12.559
19/02/2014 03:24:14	-12.559
19/02/2014 03:24:15	-12.56
19/02/2014 03:24:16	-12.561
19/02/2014 03:24:17	-12.56
19/02/2014 03:24:18	-12.56
19/02/2014 03:24:19	-12.56
19/02/2014 03:24:20	-12.56
19/02/2014 03:24:21	-12.562
19/02/2014 03:24:22	-12.56
19/02/2014 03:24:23	-12.561
19/02/2014 03:24:24	-12.561
19/02/2014 03:24:25	-12.561
19/02/2014 03:24:26	-12.561
19/02/2014 03:24:27	-12.561
19/02/2014 03:24:28	-12.561
19/02/2014 03:24:29	-12.561
19/02/2014 03:24:30	-12.561
19/02/2014 03:24:31	-12.558
19/02/2014 03:24:32	-12.561
19/02/2014 03:24:33	-12.563
19/02/2014 03:24:34	-12.561
19/02/2014 03:24:35	-12.561
19/02/2014 03:24:36	-12.562
19/02/2014 03:24:37	-12.564
19/02/2014 03:24:38	-12.567
19/02/2014 03:24:39	-12.566
19/02/2014 03:24:40	-12.565
19/02/2014 03:24:41	-12.565
19/02/2014 03:24:42	-12.564
19/02/2014 03:24:43	-12.563
19/02/2014 03:24:44	-12.564
19/02/2014 03:24:45	-12.565
19/02/2014 03:24:46	-12.567
19/02/2014 03:24:47	-12.567
19/02/2014 03:24:48	-12.57
19/02/2014 03:24:49	-12.571
19/02/2014 03:24:50	-12.572
19/02/2014 03:24:51	-12.575
19/02/2014 03:24:52	-12.575
19/02/2014 03:24:53	-12.574
19/02/2014 03:24:54	-12.574
19/02/2014 03:24:55	-12.574
19/02/2014 03:24:56	-12.574
19/02/2014 03:24:57	-12.574
19/02/2014 03:24:58	-12.574
19/02/2014 03:24:59	-12.574
19/02/2014 03:25:00	-12.574
19/02/2014 03:25:01	-12.573
19/02/2014 03:25:02	-12.573
19/02/2014 03:25:03	-12.57
19/02/2014 03:25:04	-12.567
19/02/2014 03:25:05	-12.565
19/02/2014 03:25:06	-12.565
19/02/2014 03:25:07	-12.565
19/02/2014 03:25:08	-12.562
19/02/2014 03:25:09	-12.563
19/02/2014 03:25:10	-12.561
19/02/2014 03:25:11	-12.559
19/02/2014 03:25:12	-12.56
19/02/2014 03:25:13	-12.559
19/02/2014 03:25:14	-12.559
19/02/2014 03:25:15	-12.558
19/02/2014 03:25:16	-12.558
19/02/2014 03:25:17	-12.557
19/02/2014 03:25:18	-12.559
19/02/2014 03:25:19	-12.558
19/02/2014 03:25:20	-12.556
19/02/2014 03:25:21	-12.554
19/02/2014 03:25:22	-12.554
19/02/2014 03:25:23	-12.554
19/02/2014 03:25:24	-12.554
19/02/2014 03:25:25	-12.554
19/02/2014 03:25:26	-12.554
19/02/2014 03:25:27	-12.554
19/02/2014 03:25:28	-12.554
19/02/2014 03:25:29	-12.554
19/02/2014 03:25:30	-12.554
19/02/2014 03:25:31	-12.554
19/02/2014 03:25:32	-12.552
19/02/2014 03:25:33	-12.551
19/02/2014 03:25:34	-12.55
19/02/2014 03:25:35	-12.551
19/02/2014 03:25:36	-12.549
19/02/2014 03:25:37	-12.55
19/02/2014 03:25:38	-12.552
19/02/2014 03:25:39	-12.552
19/02/2014 03:25:40	-12.55
19/02/2014 03:25:41	-12.55
19/02/2014 03:25:42	-12.55
19/02/2014 03:25:43	-12.549
19/02/2014 03:25:44	-12.549
19/02/2014 03:25:45	-12.552
19/02/2014 03:25:46	-12.551
19/02/2014 03:25:47	-12.551
19/02/2014 03:25:48	-12.551
19/02/2014 03:25:49	-12.549
19/02/2014 03:25:50	-12.549
19/02/2014 03:25:51	-12.549
19/02/2014 03:25:52	-12.547
19/02/2014 03:25:53	-12.547
19/02/2014 03:25:54	-12.546
19/02/2014 03:25:55	-12.546
19/02/2014 03:25:56	-12.546
19/02/2014 03:25:57	-12.546
19/02/2014 03:25:58	-12.546
19/02/2014 03:25:59	-12.546
19/02/2014 03:26:00	-12.546
19/02/2014 03:26:01	-12.546
19/02/2014 03:26:02	-12.546
19/02/2014 03:26:03	-12.546
19/02/2014 03:26:04	-12.546
19/02/2014 03:26:05	-12.546
19/02/2014 03:26:06	-12.545
19/02/2014 03:26:07	-12.543
19/02/2014 03:26:08	-12.543
19/02/2014 03:26:09	-12.543
19/02/2014 03:26:10	-12.543
19/02/2014 03:26:11	-12.545
19/02/2014 03:26:12	-12.544
19/02/2014 03:26:13	-12.544
19/02/2014 03:26:14	-12.544
19/02/2014 03:26:15	-12.542
19/02/2014 03:26:16	-12.543
19/02/2014 03:26:17	-12.542
19/02/2014 03:26:18	-12.543
19/02/2014 03:26:19	-12.544
19/02/2014 03:26:20	-12.546
19/02/2014 03:26:21	-12.546
19/02/2014 03:26:22	-12.546
19/02/2014 03:26:23	-12.546
19/02/2014 03:26:24	-12.547
19/02/2014 03:26:25	-12.547
19/02/2014 03:26:26	-12.547
19/02/2014 03:26:27	-12.547
19/02/2014 03:26:28	-12.547
19/02/2014 03:26:29	-12.547
19/02/2014 03:26:30	-12.547
19/02/2014 03:26:31	-12.547
19/02/2014 03:26:32	-12.544
19/02/2014 03:26:33	-12.544
19/02/2014 03:26:34	-12.544
19/02/2014 03:26:35	-12.549
19/02/2014 03:26:36	-12.55
19/02/2014 03:26:37	-12.548
19/02/2014 03:26:38	-12.547
19/02/2014 03:26:39	-12.546
19/02/2014 03:26:40	-12.546
19/02/2014 03:26:41	-12.547
19/02/2014 03:26:42	-12.548
19/02/2014 03:26:43	-12.547
19/02/2014 03:26:44	-12.547
19/02/2014 03:26:45	-12.546
19/02/2014 03:26:46	-12.545
19/02/2014 03:26:47	-12.545
19/02/2014 03:26:48	-12.544
19/02/2014 03:26:49	-12.543
19/02/2014 03:26:50	-12.543
19/02/2014 03:26:51	-12.543
19/02/2014 03:26:52	-12.545
19/02/2014 03:26:53	-12.546
19/02/2014 03:26:54	-12.546
19/02/2014 03:26:55	-12.546
19/02/2014 03:26:56	-12.546
19/02/2014 03:26:57	-12.546
19/02/2014 03:26:58	-12.546
19/02/2014 03:26:59	-12.546
19/02/2014 03:27:00	-12.546
19/02/2014 03:27:01	-12.546
19/02/2014 03:27:02	-12.543
19/02/2014 03:27:03	-12.543
19/02/2014 03:27:04	-12.544
19/02/2014 03:27:05	-12.545
19/02/2014 03:27:06	-12.543
19/02/2014 03:27:07	-12.542
19/02/2014 03:27:08	-12.543
19/02/2014 03:27:09	-12.544
19/02/2014 03:27:10	-12.542
19/02/2014 03:27:11	-12.542
19/02/2014 03:27:12	-12.543
19/02/2014 03:27:13	-12.542
19/02/2014 03:27:14	-12.543
19/02/2014 03:27:15	-12.541
19/02/2014 03:27:16	-12.542
19/02/2014 03:27:17	-12.541
19/02/2014 03:27:18	-12.541
19/02/2014 03:27:19	-12.542
19/02/2014 03:27:20	-12.541
19/02/2014 03:27:21	-12.543
19/02/2014 03:27:22	-12.545
19/02/2014 03:27:23	-12.546
19/02/2014 03:27:24	-12.547
19/02/2014 03:27:25	-12.547
19/02/2014 03:27:26	-12.547
19/02/2014 03:27:27	-12.547
19/02/2014 03:27:28	-12.547
19/02/2014 03:27:29	-12.547
19/02/2014 03:27:30	-12.547
19/02/2014 03:27:31	-12.547
19/02/2014 03:27:32	-12.546
19/02/2014 03:27:33	-12.544
19/02/2014 03:27:34	-12.544
19/02/2014 03:27:35	-12.544
19/02/2014 03:27:36	-12.545
19/02/2014 03:27:37	-12.545
19/02/2014 03:27:38	-12.544
19/02/2014 03:27:39	-12.543
19/02/2014 03:27:40	-12.541
19/02/2014 03:27:41	-12.54
19/02/2014 03:27:42	-12.538
19/02/2014 03:27:43	-12.537
19/02/2014 03:27:44	-12.538
19/02/2014 03:27:45	-12.538
19/02/2014 03:27:46	-12.539
19/02/2014 03:27:47	-12.538
19/02/2014 03:27:48	-12.538
19/02/2014 03:27:49	-12.538
19/02/2014 03:27:50	-12.537
19/02/2014 03:27:51	-12.536
19/02/2014 03:27:52	-12.536
19/02/2014 03:27:53	-12.535
19/02/2014 03:27:54	-12.533
19/02/2014 03:27:55	-12.533
19/02/2014 03:27:56	-12.533
19/02/2014 03:27:57	-12.533
19/02/2014 03:27:58	-12.533
19/02/2014 03:27:59	-12.533
19/02/2014 03:28:00	-12.533
19/02/2014 03:28:01	-12.533
19/02/2014 03:28:02	-12.533
19/02/2014 03:28:03	-12.533
19/02/2014 03:28:04	-12.532
19/02/2014 03:28:05	-12.531
19/02/2014 03:28:06	-12.531
19/02/2014 03:28:07	-12.531
19/02/2014 03:28:08	-12.528
19/02/2014 03:28:09	-12.529
19/02/2014 03:28:10	-12.53
19/02/2014 03:28:11	-12.529
19/02/2014 03:28:12	-12.528
19/02/2014 03:28:13	-12.529
19/02/2014 03:28:14	-12.529
19/02/2014 03:28:15	-12.529
19/02/2014 03:28:16	-12.53
19/02/2014 03:28:17	-12.531
19/02/2014 03:28:18	-12.533
19/02/2014 03:28:19	-12.534
19/02/2014 03:28:20	-12.533
19/02/2014 03:28:21	-12.531
19/02/2014 03:28:22	-12.532
19/02/2014 03:28:23	-12.531
19/02/2014 03:28:24	-12.531
19/02/2014 03:28:25	-12.531
19/02/2014 03:28:26	-12.531
19/02/2014 03:28:27	-12.531
19/02/2014 03:28:28	-12.531
19/02/2014 03:28:29	-12.531
19/02/2014 03:28:30	-12.531
19/02/2014 03:28:31	-12.531
19/02/2014 03:28:32	-12.531
19/02/2014 03:28:33	-12.532
19/02/2014 03:28:34	-12.531
19/02/2014 03:28:35	-12.53
19/02/2014 03:28:36	-12.528
19/02/2014 03:28:37	-12.528
19/02/2014 03:28:38	-12.528
19/02/2014 03:28:39	-12.526
19/02/2014 03:28:40	-12.527
19/02/2014 03:28:41	-12.53
19/02/2014 03:28:42	-12.529
19/02/2014 03:28:43	-12.528
19/02/2014 03:28:44	-12.528
19/02/2014 03:28:45	-12.527
19/02/2014 03:28:46	-12.526
19/02/2014 03:28:47	-12.524
19/02/2014 03:28:48	-12.52
19/02/2014 03:28:49	-12.521
19/02/2014 03:28:50	-12.522
19/02/2014 03:28:51	-12.522
19/02/2014 03:28:52	-12.522
19/02/2014 03:28:53	-12.522
19/02/2014 03:28:54	-12.524
19/02/2014 03:28:55	-12.523
19/02/2014 03:28:56	-12.523
19/02/2014 03:28:57	-12.523
19/02/2014 03:28:58	-12.523
19/02/2014 03:28:59	-12.523
19/02/2014 03:29:00	-12.523
19/02/2014 03:29:01	-12.523
19/02/2014 03:29:02	-12.523
19/02/2014 03:29:03	-12.523
19/02/2014 03:29:04	-12.521
19/02/2014 03:29:05	-12.522
19/02/2014 03:29:06	-12.519
19/02/2014 03:29:07	-12.518
19/02/2014 03:29:08	-12.521
19/02/2014 03:29:09	-12.518
19/02/2014 03:29:10	-12.518
19/02/2014 03:29:11	-12.518
19/02/2014 03:29:12	-12.518
19/02/2014 03:29:13	-12.517
19/02/2014 03:29:14	-12.517
19/02/2014 03:29:15	-12.518
19/02/2014 03:29:16	-12.519
19/02/2014 03:29:17	-12.52
19/02/2014 03:29:18	-12.52
19/02/2014 03:29:19	-12.52
19/02/2014 03:29:20	-12.522
19/02/2014 03:29:21	-12.523
19/02/2014 03:29:22	-12.521
19/02/2014 03:29:23	-12.524
19/02/2014 03:29:24	-12.522
19/02/2014 03:29:25	-12.524
19/02/2014 03:29:26	-12.524
19/02/2014 03:29:27	-12.524
19/02/2014 03:29:28	-12.524
19/02/2014 03:29:29	-12.524
19/02/2014 03:29:30	-12.524
19/02/2014 03:29:31	-12.524
19/02/2014 03:29:32	-12.524
19/02/2014 03:29:33	-12.524
19/02/2014 03:29:34	-12.522
19/02/2014 03:29:35	-12.52
19/02/2014 03:29:36	-12.521
19/02/2014 03:29:37	-12.518
19/02/2014 03:29:38	-12.517
19/02/2014 03:29:39	-12.518
19/02/2014 03:29:40	-12.52
19/02/2014 03:29:41	-12.516
19/02/2014 03:29:42	-12.517
19/02/2014 03:29:43	-12.517
19/02/2014 03:29:44	-12.516
19/02/2014 03:29:45	-12.516
19/02/2014 03:29:46	-12.515
19/02/2014 03:29:47	-12.514
19/02/2014 03:29:48	-12.515
19/02/2014 03:29:49	-12.516
19/02/2014 03:29:50	-12.518
19/02/2014 03:29:51	-12.518
19/02/2014 03:29:52	-12.518
19/02/2014 03:29:53	-12.517
19/02/2014 03:29:54	-12.517
19/02/2014 03:29:55	-12.52
19/02/2014 03:29:56	-12.52
19/02/2014 03:29:57	-12.52
19/02/2014 03:29:58	-12.52
19/02/2014 03:29:59	-12.52
19/02/2014 03:30:00	-12.52
19/02/2014 03:30:01	-12.52
19/02/2014 03:30:02	-12.52
19/02/2014 03:30:03	-12.52
19/02/2014 03:30:04	-12.519
19/02/2014 03:30:05	-12.518
19/02/2014 03:30:06	-12.517
19/02/2014 03:30:07	-12.517
19/02/2014 03:30:08	-12.516
19/02/2014 03:30:09	-12.515
19/02/2014 03:30:10	-12.517
19/02/2014 03:30:11	-12.517
19/02/2014 03:30:12	-12.519
19/02/2014 03:30:13	-12.52
19/02/2014 03:30:14	-12.52
19/02/2014 03:30:15	-12.522
19/02/2014 03:30:16	-12.524
19/02/2014 03:30:17	-12.525
19/02/2014 03:30:18	-12.524
19/02/2014 03:30:19	-12.526
19/02/2014 03:30:20	-12.526
19/02/2014 03:30:21	-12.527
19/02/2014 03:30:22	-12.527
19/02/2014 03:30:23	-12.529
19/02/2014 03:30:24	-12.53
19/02/2014 03:30:25	-12.53
19/02/2014 03:30:26	-12.531
19/02/2014 03:30:27	-12.531
19/02/2014 03:30:28	-12.531
19/02/2014 03:30:29	-12.531
19/02/2014 03:30:30	-12.531
19/02/2014 03:30:31	-12.531
19/02/2014 03:30:32	-12.531
19/02/2014 03:30:33	-12.531
19/02/2014 03:30:34	-12.528
19/02/2014 03:30:35	-12.525
19/02/2014 03:30:36	-12.526
19/02/2014 03:30:37	-12.525
19/02/2014 03:30:38	-12.527
19/02/2014 03:30:39	-12.526
19/02/2014 03:30:40	-12.523
19/02/2014 03:30:41	-12.523
19/02/2014 03:30:42	-12.523
19/02/2014 03:30:43	-12.522
19/02/2014 03:30:44	-12.522
19/02/2014 03:30:45	-12.525
19/02/2014 03:30:46	-12.525
19/02/2014 03:30:47	-12.526
19/02/2014 03:30:48	-12.527
19/02/2014 03:30:49	-12.527
19/02/2014 03:30:50	-12.527
19/02/2014 03:30:51	-12.527
19/02/2014 03:30:52	-12.528
19/02/2014 03:30:53	-12.528
19/02/2014 03:30:54	-12.527
19/02/2014 03:30:55	-12.525
19/02/2014 03:30:56	-12.527
19/02/2014 03:30:57	-12.527
19/02/2014 03:30:58	-12.527
19/02/2014 03:30:59	-12.527
19/02/2014 03:31:00	-12.527
19/02/2014 03:31:01	-12.527
19/02/2014 03:31:02	-12.527
19/02/2014 03:31:03	-12.527
19/02/2014 03:31:04	-12.527
19/02/2014 03:31:05	-12.528
19/02/2014 03:31:06	-12.53
19/02/2014 03:31:07	-12.531
19/02/2014 03:31:08	-12.53
19/02/2014 03:31:09	-12.53
19/02/2014 03:31:10	-12.534
19/02/2014 03:31:11	-12.531
19/02/2014 03:31:12	-12.532
19/02/2014 03:31:13	-12.531
19/02/2014 03:31:14	-12.532
19/02/2014 03:31:15	-12.533
19/02/2014 03:31:16	-12.532
19/02/2014 03:31:17	-12.533
19/02/2014 03:31:18	-12.533
19/02/2014 03:31:19	-12.533
19/02/2014 03:31:20	-12.533
19/02/2014 03:31:21	-12.534
19/02/2014 03:31:22	-12.534
19/02/2014 03:31:23	-12.536
19/02/2014 03:31:24	-12.536
19/02/2014 03:31:25	-12.536
19/02/2014 03:31:26	-12.533
19/02/2014 03:31:27	-12.533
19/02/2014 03:31:28	-12.533
19/02/2014 03:31:29	-12.533
19/02/2014 03:31:30	-12.533
19/02/2014 03:31:31	-12.533
19/02/2014 03:31:32	-12.533
19/02/2014 03:31:33	-12.533
19/02/2014 03:31:34	-12.533
19/02/2014 03:31:35	-12.532
19/02/2014 03:31:36	-12.533
19/02/2014 03:31:37	-12.533
19/02/2014 03:31:38	-12.531
19/02/2014 03:31:39	-12.533
19/02/2014 03:31:40	-12.535
19/02/2014 03:31:41	-12.534
19/02/2014 03:31:42	-12.534
19/02/2014 03:31:43	-12.535
19/02/2014 03:31:44	-12.536
19/02/2014 03:31:45	-12.539
19/02/2014 03:31:46	-12.54
19/02/2014 03:31:47	-12.538
19/02/2014 03:31:48	-12.538
19/02/2014 03:31:49	-12.54
19/02/2014 03:31:50	-12.54
19/02/2014 03:31:51	-12.54
19/02/2014 03:31:52	-12.539
19/02/2014 03:31:53	-12.539
19/02/2014 03:31:54	-12.539
19/02/2014 03:31:55	-12.54
19/02/2014 03:31:56	-12.54
19/02/2014 03:31:57	-12.54
19/02/2014 03:31:58	-12.54
19/02/2014 03:31:59	-12.54
19/02/2014 03:32:00	-12.54
19/02/2014 03:32:01	-12.54
19/02/2014 03:32:02	-12.54
19/02/2014 03:32:03	-12.54
19/02/2014 03:32:04	-12.54
19/02/2014 03:32:05	-12.539
19/02/2014 03:32:06	-12.538
19/02/2014 03:32:07	-12.538
19/02/2014 03:32:08	-12.537
19/02/2014 03:32:09	-12.536
19/02/2014 03:32:10	-12.534
19/02/2014 03:32:11	-12.536
19/02/2014 03:32:12	-12.537
19/02/2014 03:32:13	-12.538
19/02/2014 03:32:14	-12.539
19/02/2014 03:32:15	-12.538
19/02/2014 03:32:16	-12.539
19/02/2014 03:32:17	-12.54
19/02/2014 03:32:18	-12.541
19/02/2014 03:32:19	-12.54
19/02/2014 03:32:20	-12.54
19/02/2014 03:32:21	-12.541
19/02/2014 03:32:22	-12.538
19/02/2014 03:32:23	-12.538
19/02/2014 03:32:24	-12.539
19/02/2014 03:32:25	-12.54
19/02/2014 03:32:26	-12.542
19/02/2014 03:32:27	-12.541
19/02/2014 03:32:28	-12.541
19/02/2014 03:32:29	-12.541
19/02/2014 03:32:30	-12.541
19/02/2014 03:32:31	-12.541
19/02/2014 03:32:32	-12.541
19/02/2014 03:32:33	-12.541
19/02/2014 03:32:34	-12.541
19/02/2014 03:32:35	-12.54
19/02/2014 03:32:36	-12.539
19/02/2014 03:32:37	-12.539
19/02/2014 03:32:38	-12.539
19/02/2014 03:32:39	-12.537
19/02/2014 03:32:40	-12.537
19/02/2014 03:32:41	-12.539
19/02/2014 03:32:42	-12.537
19/02/2014 03:32:43	-12.535
19/02/2014 03:32:44	-12.535
19/02/2014 03:32:45	-12.535
19/02/2014 03:32:46	-12.535
19/02/2014 03:32:47	-12.535
19/02/2014 03:32:48	-12.533
19/02/2014 03:32:49	-12.531
19/02/2014 03:32:50	-12.532
19/02/2014 03:32:51	-12.532
19/02/2014 03:32:52	-12.531
19/02/2014 03:32:53	-12.532
19/02/2014 03:32:54	-12.533
19/02/2014 03:32:55	-12.532
19/02/2014 03:32:56	-12.532
19/02/2014 03:32:57	-12.532
19/02/2014 03:32:58	-12.532
19/02/2014 03:32:59	-12.532
19/02/2014 03:33:00	-12.532
19/02/2014 03:33:01	-12.532
19/02/2014 03:33:02	-12.532
19/02/2014 03:33:03	-12.532
19/02/2014 03:33:04	-12.532
19/02/2014 03:33:05	-12.531
19/02/2014 03:33:06	-12.529
19/02/2014 03:33:07	-12.528
19/02/2014 03:33:08	-12.529
19/02/2014 03:33:09	-12.53
19/02/2014 03:33:10	-12.532
19/02/2014 03:33:11	-12.531
19/02/2014 03:33:12	-12.533
19/02/2014 03:33:13	-12.534
19/02/2014 03:33:14	-12.535
19/02/2014 03:33:15	-12.537
19/02/2014 03:33:16	-12.54
19/02/2014 03:33:17	-12.542
19/02/2014 03:33:18	-12.543
19/02/2014 03:33:19	-12.544
19/02/2014 03:33:20	-12.545
19/02/2014 03:33:21	-12.548
19/02/2014 03:33:22	-12.547
19/02/2014 03:33:23	-12.548
19/02/2014 03:33:24	-12.551
19/02/2014 03:33:25	-12.55
19/02/2014 03:33:26	-12.551
19/02/2014 03:33:27	-12.551
19/02/2014 03:33:28	-12.551
19/02/2014 03:33:29	-12.551
19/02/2014 03:33:30	-12.551
19/02/2014 03:33:31	-12.551
19/02/2014 03:33:32	-12.551
19/02/2014 03:33:33	-12.551
19/02/2014 03:33:34	-12.551
19/02/2014 03:33:35	-12.551
19/02/2014 03:33:36	-12.552
19/02/2014 03:33:37	-12.551
19/02/2014 03:33:38	-12.553
19/02/2014 03:33:39	-12.552
19/02/2014 03:33:40	-12.552
19/02/2014 03:33:41	-12.552
19/02/2014 03:33:42	-12.551
19/02/2014 03:33:43	-12.551
19/02/2014 03:33:44	-12.552
19/02/2014 03:33:45	-12.552
19/02/2014 03:33:46	-12.551
19/02/2014 03:33:47	-12.55
19/02/2014 03:33:48	-12.55
19/02/2014 03:33:49	-12.55
19/02/2014 03:33:50	-12.549
19/02/2014 03:33:51	-12.55
19/02/2014 03:33:52	-12.549
19/02/2014 03:33:53	-12.551
19/02/2014 03:33:54	-12.551
19/02/2014 03:33:55	-12.552
19/02/2014 03:33:56	-12.551
19/02/2014 03:33:57	-12.55
19/02/2014 03:33:58	-12.55
19/02/2014 03:33:59	-12.55
19/02/2014 03:34:00	-12.55
19/02/2014 03:34:01	-12.55
19/02/2014 03:34:02	-12.55
19/02/2014 03:34:03	-12.55
19/02/2014 03:34:04	-12.55
19/02/2014 03:34:05	-12.55
19/02/2014 03:34:06	-12.548
19/02/2014 03:34:07	-12.546
19/02/2014 03:34:08	-12.543
19/02/2014 03:34:09	-12.541
19/02/2014 03:34:10	-12.539
19/02/2014 03:34:11	-12.538
19/02/2014 03:34:12	-12.537
19/02/2014 03:34:13	-12.54
19/02/2014 03:34:14	-12.542
19/02/2014 03:34:15	-12.54
19/02/2014 03:34:16	-12.541
19/02/2014 03:34:17	-12.54
19/02/2014 03:34:18	-12.54
19/02/2014 03:34:19	-12.539
19/02/2014 03:34:20	-12.538
19/02/2014 03:34:21	-12.54
19/02/2014 03:34:22	-12.538
19/02/2014 03:34:23	-12.541
19/02/2014 03:34:24	-12.539
19/02/2014 03:34:25	-12.539
19/02/2014 03:34:26	-12.542
19/02/2014 03:34:27	-12.54
19/02/2014 03:34:28	-12.54
19/02/2014 03:34:29	-12.54
19/02/2014 03:34:30	-12.54
19/02/2014 03:34:31	-12.54
19/02/2014 03:34:32	-12.54
19/02/2014 03:34:33	-12.54
19/02/2014 03:34:34	-12.54
19/02/2014 03:34:35	-12.54
19/02/2014 03:34:36	-12.536
19/02/2014 03:34:37	-12.536
19/02/2014 03:34:38	-12.536
19/02/2014 03:34:39	-12.538
19/02/2014 03:34:40	-12.537
19/02/2014 03:34:41	-12.539
19/02/2014 03:34:42	-12.54
19/02/2014 03:34:43	-12.542
19/02/2014 03:34:44	-12.543
19/02/2014 03:34:45	-12.542
19/02/2014 03:34:46	-12.54
19/02/2014 03:34:47	-12.541
19/02/2014 03:34:48	-12.54
19/02/2014 03:34:49	-12.537
19/02/2014 03:34:50	-12.535
19/02/2014 03:34:51	-12.534
19/02/2014 03:34:52	-12.534
19/02/2014 03:34:53	-12.536
19/02/2014 03:34:54	-12.536
19/02/2014 03:34:55	-12.536
19/02/2014 03:34:56	-12.535
19/02/2014 03:34:57	-12.535
19/02/2014 03:34:58	-12.534
19/02/2014 03:34:59	-12.534
19/02/2014 03:35:00	-12.534
19/02/2014 03:35:01	-12.534
19/02/2014 03:35:02	-12.534
19/02/2014 03:35:03	-12.534
19/02/2014 03:35:04	-12.534
19/02/2014 03:35:05	-12.534
19/02/2014 03:35:06	-12.531
19/02/2014 03:35:07	-12.532
19/02/2014 03:35:08	-12.533
19/02/2014 03:35:09	-12.532
19/02/2014 03:35:10	-12.533
19/02/2014 03:35:11	-12.533
19/02/2014 03:35:12	-12.531
19/02/2014 03:35:13	-12.53
19/02/2014 03:35:14	-12.528
19/02/2014 03:35:15	-12.528
19/02/2014 03:35:16	-12.528
19/02/2014 03:35:17	-12.529
19/02/2014 03:35:18	-12.529
19/02/2014 03:35:19	-12.527
19/02/2014 03:35:20	-12.527
19/02/2014 03:35:21	-12.526
19/02/2014 03:35:22	-12.526
19/02/2014 03:35:23	-12.527
19/02/2014 03:35:24	-12.527
19/02/2014 03:35:25	-12.528
19/02/2014 03:35:26	-12.528
19/02/2014 03:35:27	-12.529
19/02/2014 03:35:28	-12.529
19/02/2014 03:35:29	-12.529
19/02/2014 03:35:30	-12.529
19/02/2014 03:35:31	-12.529
19/02/2014 03:35:32	-12.529
19/02/2014 03:35:33	-12.529
19/02/2014 03:35:34	-12.529
19/02/2014 03:35:35	-12.529
19/02/2014 03:35:36	-12.529
19/02/2014 03:35:37	-12.527
19/02/2014 03:35:38	-12.526
19/02/2014 03:35:39	-12.524
19/02/2014 03:35:40	-12.523
19/02/2014 03:35:41	-12.525
19/02/2014 03:35:42	-12.526
19/02/2014 03:35:43	-12.526
19/02/2014 03:35:44	-12.525
19/02/2014 03:35:45	-12.526
19/02/2014 03:35:46	-12.526
19/02/2014 03:35:47	-12.527
19/02/2014 03:35:48	-12.529
19/02/2014 03:35:49	-12.53
19/02/2014 03:35:50	-12.529
19/02/2014 03:35:51	-12.528
19/02/2014 03:35:52	-12.528
19/02/2014 03:35:53	-12.527
19/02/2014 03:35:54	-12.527
19/02/2014 03:35:55	-12.526
19/02/2014 03:35:56	-12.528
19/02/2014 03:35:57	-12.529
19/02/2014 03:35:58	-12.527
19/02/2014 03:35:59	-12.528
19/02/2014 03:36:00	-12.528
19/02/2014 03:36:01	-12.528
19/02/2014 03:36:02	-12.528
19/02/2014 03:36:03	-12.528
19/02/2014 03:36:04	-12.528
19/02/2014 03:36:05	-12.528
19/02/2014 03:36:06	-12.528
19/02/2014 03:36:07	-12.526
19/02/2014 03:36:08	-12.527
19/02/2014 03:36:09	-12.528
19/02/2014 03:36:10	-12.529
19/02/2014 03:36:11	-12.528
19/02/2014 03:36:12	-12.525
19/02/2014 03:36:13	-12.525
19/02/2014 03:36:14	-12.528
19/02/2014 03:36:15	-12.528
19/02/2014 03:36:16	-12.527
19/02/2014 03:36:17	-12.528
19/02/2014 03:36:18	-12.529
19/02/2014 03:36:19	-12.531
19/02/2014 03:36:20	-12.532
19/02/2014 03:36:21	-12.534
19/02/2014 03:36:22	-12.534
19/02/2014 03:36:23	-12.532
19/02/2014 03:36:24	-12.532
19/02/2014 03:36:25	-12.534
19/02/2014 03:36:26	-12.535
19/02/2014 03:36:27	-12.536
19/02/2014 03:36:28	-12.54
19/02/2014 03:36:29	-12.541
19/02/2014 03:36:30	-12.541
19/02/2014 03:36:31	-12.541
19/02/2014 03:36:32	-12.541
19/02/2014 03:36:33	-12.541
19/02/2014 03:36:34	-12.541
19/02/2014 03:36:35	-12.541
19/02/2014 03:36:36	-12.541
19/02/2014 03:36:37	-12.54
19/02/2014 03:36:38	-12.54
19/02/2014 03:36:39	-12.549
19/02/2014 03:36:40	-12.547
19/02/2014 03:36:41	-12.547
19/02/2014 03:36:42	-12.55
19/02/2014 03:36:43	-12.55
19/02/2014 03:36:44	-12.552
19/02/2014 03:36:45	-12.551
19/02/2014 03:36:46	-12.551
19/02/2014 03:36:47	-12.554
19/02/2014 03:36:48	-12.554
19/02/2014 03:36:49	-12.554
19/02/2014 03:36:50	-12.554
19/02/2014 03:36:51	-12.554
19/02/2014 03:36:52	-12.554
19/02/2014 03:36:53	-12.551
19/02/2014 03:36:54	-12.552
19/02/2014 03:36:55	-12.554
19/02/2014 03:36:56	-12.552
19/02/2014 03:36:57	-12.552
19/02/2014 03:36:58	-12.551
19/02/2014 03:36:59	-12.551
19/02/2014 03:37:00	-12.551
19/02/2014 03:37:01	-12.551
19/02/2014 03:37:02	-12.551
19/02/2014 03:37:03	-12.551
19/02/2014 03:37:04	-12.551
19/02/2014 03:37:05	-12.551
19/02/2014 03:37:06	-12.551
19/02/2014 03:37:07	-12.548
19/02/2014 03:37:08	-12.55
19/02/2014 03:37:09	-12.546
19/02/2014 03:37:10	-12.547
19/02/2014 03:37:11	-12.546
19/02/2014 03:37:12	-12.55
19/02/2014 03:37:13	-12.551
19/02/2014 03:37:14	-12.545
19/02/2014 03:37:15	-12.555
19/02/2014 03:37:16	-12.563
19/02/2014 03:37:17	-12.566
19/02/2014 03:37:18	-12.565
19/02/2014 03:37:19	-12.57
19/02/2014 03:37:20	-12.578
19/02/2014 03:37:21	-12.577
19/02/2014 03:37:22	-12.583
19/02/2014 03:37:23	-12.577
19/02/2014 03:37:24	-12.591
19/02/2014 03:37:25	-12.585
19/02/2014 03:37:26	-12.578
19/02/2014 03:37:27	-12.564
19/02/2014 03:37:28	-12.558
19/02/2014 03:37:29	-12.565
19/02/2014 03:37:30	-12.565
19/02/2014 03:37:31	-12.565
19/02/2014 03:37:32	-12.565
19/02/2014 03:37:33	-12.565
19/02/2014 03:37:34	-12.565
19/02/2014 03:37:35	-12.565
19/02/2014 03:37:36	-12.565
19/02/2014 03:37:37	-12.565
19/02/2014 03:37:38	-12.545
19/02/2014 03:37:39	-12.52
19/02/2014 03:37:40	-12.528
19/02/2014 03:37:41	-12.502
19/02/2014 03:37:42	-12.501
19/02/2014 03:37:43	-12.474
19/02/2014 03:37:44	-12.493
19/02/2014 03:37:45	-12.51
19/02/2014 03:37:46	-12.498
19/02/2014 03:37:47	-12.476
19/02/2014 03:37:48	-12.53
19/02/2014 03:37:49	-12.538
19/02/2014 03:37:50	-12.54
19/02/2014 03:37:51	-12.57
19/02/2014 03:37:52	-12.526
19/02/2014 03:37:53	-12.505
19/02/2014 03:37:54	-12.514
19/02/2014 03:37:55	-12.474
19/02/2014 03:37:56	-12.491
19/02/2014 03:37:57	-12.482
19/02/2014 03:37:58	-12.442
19/02/2014 03:37:59	-12.447
19/02/2014 03:38:00	-12.396
19/02/2014 03:38:01	-12.396
19/02/2014 03:38:02	-12.396
19/02/2014 03:38:03	-12.396
19/02/2014 03:38:04	-12.396
19/02/2014 03:38:05	-12.396
19/02/2014 03:38:06	-12.396
19/02/2014 03:38:07	-12.396
19/02/2014 03:38:08	-12.417
19/02/2014 03:38:09	-12.386
19/02/2014 03:38:10	-12.342
19/02/2014 03:38:11	-12.332
19/02/2014 03:38:12	-12.342
19/02/2014 03:38:13	-12.291
19/02/2014 03:38:14	-12.306
19/02/2014 03:38:15	-12.294
19/02/2014 03:38:16	-12.282
19/02/2014 03:38:17	-12.285
19/02/2014 03:38:18	-12.29
19/02/2014 03:38:19	-12.279
19/02/2014 03:38:20	-12.255
19/02/2014 03:38:21	-12.224
19/02/2014 03:38:22	-12.259
19/02/2014 03:38:23	-12.27
19/02/2014 03:38:24	-12.32
19/02/2014 03:38:25	-12.338
19/02/2014 03:38:26	-12.356
19/02/2014 03:38:27	-12.325
19/02/2014 03:38:28	-12.316
19/02/2014 03:38:29	-12.296
19/02/2014 03:38:30	-12.337
19/02/2014 03:38:31	-12.337
19/02/2014 03:38:32	-12.337
19/02/2014 03:38:33	-12.337
19/02/2014 03:38:34	-12.337
19/02/2014 03:38:35	-12.337
19/02/2014 03:38:36	-12.337
19/02/2014 03:38:37	-12.337
19/02/2014 03:38:38	-12.349
19/02/2014 03:38:39	-12.355
19/02/2014 03:38:40	-12.354
19/02/2014 03:38:41	-12.327
19/02/2014 03:38:42	-12.34
19/02/2014 03:38:43	-12.331
19/02/2014 03:38:44	-12.321
19/02/2014 03:38:45	-12.328
19/02/2014 03:38:46	-12.366
19/02/2014 03:38:47	-12.372
19/02/2014 03:38:48	-12.362
19/02/2014 03:38:49	-12.391
19/02/2014 03:38:50	-12.375
19/02/2014 03:38:51	-12.389
19/02/2014 03:38:52	-12.371
19/02/2014 03:38:53	-12.365
19/02/2014 03:38:54	-12.358
19/02/2014 03:38:55	-12.364
19/02/2014 03:38:56	-12.411
19/02/2014 03:38:57	-12.402
19/02/2014 03:38:58	-12.434
19/02/2014 03:38:59	-12.446
19/02/2014 03:39:00	-12.442
19/02/2014 03:39:01	-12.442
19/02/2014 03:39:02	-12.442
19/02/2014 03:39:03	-12.442
19/02/2014 03:39:04	-12.442
19/02/2014 03:39:05	-12.442
19/02/2014 03:39:06	-12.442
19/02/2014 03:39:07	-12.442
19/02/2014 03:39:08	-12.39
19/02/2014 03:39:09	-12.396
19/02/2014 03:39:10	-12.396
19/02/2014 03:39:11	-12.406
19/02/2014 03:39:12	-12.411
19/02/2014 03:39:13	-12.395
19/02/2014 03:39:14	-12.42
19/02/2014 03:39:15	-12.423
19/02/2014 03:39:16	-12.407
19/02/2014 03:39:17	-12.39
19/02/2014 03:39:18	-12.375
19/02/2014 03:39:19	-12.357
19/02/2014 03:39:20	-12.35
19/02/2014 03:39:21	-12.355
19/02/2014 03:39:22	-12.346
19/02/2014 03:39:23	-12.347
19/02/2014 03:39:24	-12.352
19/02/2014 03:39:25	-12.367
19/02/2014 03:39:26	-12.395
19/02/2014 03:39:27	-12.4
19/02/2014 03:39:28	-12.399
19/02/2014 03:39:29	-12.4
19/02/2014 03:39:30	-12.402
19/02/2014 03:39:31	-12.402
19/02/2014 03:39:32	-12.402
19/02/2014 03:39:33	-12.402
19/02/2014 03:39:34	-12.402
19/02/2014 03:39:35	-12.402
19/02/2014 03:39:36	-12.402
19/02/2014 03:39:37	-12.402
19/02/2014 03:39:38	-12.402
19/02/2014 03:39:39	-12.391
19/02/2014 03:39:40	-12.382
19/02/2014 03:39:41	-12.389
19/02/2014 03:39:42	-12.402
19/02/2014 03:39:43	-12.411
19/02/2014 03:39:44	-12.443
19/02/2014 03:39:45	-12.458
19/02/2014 03:39:46	-12.462
19/02/2014 03:39:47	-12.466
19/02/2014 03:39:48	-12.458
19/02/2014 03:39:49	-12.458
19/02/2014 03:39:50	-12.49
19/02/2014 03:39:51	-12.559
19/02/2014 03:39:52	-12.55
19/02/2014 03:39:53	-12.55
19/02/2014 03:39:54	-12.539
19/02/2014 03:39:55	-12.551
19/02/2014 03:39:56	-12.558
19/02/2014 03:39:57	-12.554
19/02/2014 03:39:58	-12.567
19/02/2014 03:39:59	-12.58
19/02/2014 03:40:00	-12.584
19/02/2014 03:40:01	-12.59
19/02/2014 03:40:02	-12.59
19/02/2014 03:40:03	-12.59
19/02/2014 03:40:04	-12.59
19/02/2014 03:40:05	-12.59
19/02/2014 03:40:06	-12.59
19/02/2014 03:40:07	-12.59
19/02/2014 03:40:08	-12.59
19/02/2014 03:40:09	-12.545
19/02/2014 03:40:10	-12.555
19/02/2014 03:40:11	-12.546
19/02/2014 03:40:12	-12.581
19/02/2014 03:40:13	-12.632
19/02/2014 03:40:14	-12.676
19/02/2014 03:40:15	-12.776
19/02/2014 03:40:16	-12.784
19/02/2014 03:40:17	-12.766
19/02/2014 03:40:18	-12.682
19/02/2014 03:40:19	-12.673
19/02/2014 03:40:20	-12.583
19/02/2014 03:40:21	-12.54
19/02/2014 03:40:22	-12.473
19/02/2014 03:40:23	-12.403
19/02/2014 03:40:24	-12.382
19/02/2014 03:40:25	-12.409
19/02/2014 03:40:26	-12.424
19/02/2014 03:40:27	-12.404
19/02/2014 03:40:28	-12.396
19/02/2014 03:40:29	-12.445
19/02/2014 03:40:30	-12.493
19/02/2014 03:40:31	-12.547
19/02/2014 03:40:32	-12.547
19/02/2014 03:40:33	-12.547
19/02/2014 03:40:34	-12.547
19/02/2014 03:40:35	-12.547
19/02/2014 03:40:36	-12.547
19/02/2014 03:40:37	-12.547
19/02/2014 03:40:38	-12.547
19/02/2014 03:40:39	-12.459
19/02/2014 03:40:40	-12.419
19/02/2014 03:40:41	-12.433
19/02/2014 03:40:42	-12.372
19/02/2014 03:40:43	-12.417
19/02/2014 03:40:44	-12.458
19/02/2014 03:40:45	-12.507
19/02/2014 03:40:46	-12.503
19/02/2014 03:40:47	-12.57
19/02/2014 03:40:48	-12.57
19/02/2014 03:40:49	-12.596
19/02/2014 03:40:50	-12.619
19/02/2014 03:40:51	-12.619
19/02/2014 03:40:52	-12.619
19/02/2014 03:40:53	-12.571
19/02/2014 03:40:54	-12.564
19/02/2014 03:40:55	-12.598
19/02/2014 03:40:56	-12.611
19/02/2014 03:40:57	-12.61
19/02/2014 03:40:58	-12.635
19/02/2014 03:40:59	-12.633
19/02/2014 03:41:00	-12.594
19/02/2014 03:41:01	-12.613
19/02/2014 03:41:02	-12.613
19/02/2014 03:41:03	-12.613
19/02/2014 03:41:04	-12.613
19/02/2014 03:41:05	-12.613
19/02/2014 03:41:06	-12.613
19/02/2014 03:41:07	-12.613
19/02/2014 03:41:08	-12.613
19/02/2014 03:41:09	-12.633
19/02/2014 03:41:10	-12.61
19/02/2014 03:41:11	-12.64
19/02/2014 03:41:12	-12.632
19/02/2014 03:41:13	-12.581
19/02/2014 03:41:14	-12.598
19/02/2014 03:41:15	-12.594
19/02/2014 03:41:16	-12.611
19/02/2014 03:41:17	-12.62
19/02/2014 03:41:18	-12.57
19/02/2014 03:41:19	-12.613
19/02/2014 03:41:20	-12.625
19/02/2014 03:41:21	-12.635
19/02/2014 03:41:22	-12.636
19/02/2014 03:41:23	-12.646
19/02/2014 03:41:24	-12.675
19/02/2014 03:41:25	-12.674
19/02/2014 03:41:26	-12.727
19/02/2014 03:41:27	-12.717
19/02/2014 03:41:28	-12.732
19/02/2014 03:41:29	-12.714
19/02/2014 03:41:30	-12.718
19/02/2014 03:41:31	-12.699
19/02/2014 03:41:32	-12.699
19/02/2014 03:41:33	-12.699
19/02/2014 03:41:34	-12.699
19/02/2014 03:41:35	-12.699
19/02/2014 03:41:36	-12.699
19/02/2014 03:41:37	-12.699
19/02/2014 03:41:38	-12.699
19/02/2014 03:41:39	-12.699
19/02/2014 03:41:40	-12.699
19/02/2014 03:41:41	-12.715
19/02/2014 03:41:42	-12.719
19/02/2014 03:41:43	-12.726
19/02/2014 03:41:44	-12.712
19/02/2014 03:41:45	-12.726
19/02/2014 03:41:46	-12.721
19/02/2014 03:41:47	-12.725
19/02/2014 03:41:48	-12.741
19/02/2014 03:41:49	-12.727
19/02/2014 03:41:50	-12.726
19/02/2014 03:41:51	-12.728
19/02/2014 03:41:52	-12.721
19/02/2014 03:41:53	-12.715
19/02/2014 03:41:54	-12.721
19/02/2014 03:41:55	-12.713
19/02/2014 03:41:56	-12.692
19/02/2014 03:41:57	-12.678
19/02/2014 03:41:58	-12.695
19/02/2014 03:41:59	-12.701
19/02/2014 03:42:00	-12.72
19/02/2014 03:42:01	-12.735
19/02/2014 03:42:02	-12.749
19/02/2014 03:42:03	-12.749
19/02/2014 03:42:04	-12.749
19/02/2014 03:42:05	-12.749
19/02/2014 03:42:06	-12.749
19/02/2014 03:42:07	-12.749
19/02/2014 03:42:08	-12.749
19/02/2014 03:42:09	-12.749
19/02/2014 03:42:10	-12.716
19/02/2014 03:42:11	-12.708
19/02/2014 03:42:12	-12.705
19/02/2014 03:42:13	-12.701
19/02/2014 03:42:14	-12.688
19/02/2014 03:42:15	-12.687
19/02/2014 03:42:16	-12.68
19/02/2014 03:42:17	-12.684
19/02/2014 03:42:18	-12.683
19/02/2014 03:42:19	-12.684
19/02/2014 03:42:20	-12.679
19/02/2014 03:42:21	-12.682
19/02/2014 03:42:22	-12.678
19/02/2014 03:42:23	-12.683
19/02/2014 03:42:24	-12.684
19/02/2014 03:42:25	-12.673
19/02/2014 03:42:26	-12.678
19/02/2014 03:42:27	-12.672
19/02/2014 03:42:28	-12.671
19/02/2014 03:42:29	-12.683
19/02/2014 03:42:30	-12.699
19/02/2014 03:42:31	-12.714
19/02/2014 03:42:32	-12.708
19/02/2014 03:42:33	-12.708
19/02/2014 03:42:34	-12.708
19/02/2014 03:42:35	-12.708
19/02/2014 03:42:36	-12.708
19/02/2014 03:42:37	-12.708
19/02/2014 03:42:38	-12.708
19/02/2014 03:42:39	-12.708
19/02/2014 03:42:40	-12.705
19/02/2014 03:42:41	-12.703
19/02/2014 03:42:42	-12.703
19/02/2014 03:42:43	-12.688
19/02/2014 03:42:44	-12.681
19/02/2014 03:42:45	-12.682
19/02/2014 03:42:46	-12.678
19/02/2014 03:42:47	-12.689
19/02/2014 03:42:48	-12.694
19/02/2014 03:42:49	-12.681
19/02/2014 03:42:50	-12.674
19/02/2014 03:42:51	-12.672
19/02/2014 03:42:52	-12.668
19/02/2014 03:42:53	-12.674
19/02/2014 03:42:54	-12.663
19/02/2014 03:42:55	-12.663
19/02/2014 03:42:56	-12.669
19/02/2014 03:42:57	-12.649
19/02/2014 03:42:58	-12.643
19/02/2014 03:42:59	-12.658
19/02/2014 03:43:00	-12.661
19/02/2014 03:43:01	-12.659
19/02/2014 03:43:02	-12.661
19/02/2014 03:43:03	-12.661
19/02/2014 03:43:04	-12.661
19/02/2014 03:43:05	-12.661
19/02/2014 03:43:06	-12.661
19/02/2014 03:43:07	-12.661
19/02/2014 03:43:08	-12.661
19/02/2014 03:43:09	-12.661
19/02/2014 03:43:10	-12.645
19/02/2014 03:43:11	-12.659
19/02/2014 03:43:12	-12.65
19/02/2014 03:43:13	-12.666
19/02/2014 03:43:14	-12.655
19/02/2014 03:43:15	-12.652
19/02/2014 03:43:16	-12.653
19/02/2014 03:43:17	-12.658
19/02/2014 03:43:18	-12.659
19/02/2014 03:43:19	-12.676
19/02/2014 03:43:20	-12.673
19/02/2014 03:43:21	-12.664
19/02/2014 03:43:22	-12.672
19/02/2014 03:43:23	-12.665
19/02/2014 03:43:24	-12.663
19/02/2014 03:43:25	-12.663
19/02/2014 03:43:26	-12.665
19/02/2014 03:43:27	-12.663
19/02/2014 03:43:28	-12.659
19/02/2014 03:43:29	-12.659
19/02/2014 03:43:30	-12.656
19/02/2014 03:43:31	-12.663
19/02/2014 03:43:32	-12.66
19/02/2014 03:43:33	-12.66
19/02/2014 03:43:34	-12.66
19/02/2014 03:43:35	-12.66
19/02/2014 03:43:36	-12.66
19/02/2014 03:43:37	-12.66
19/02/2014 03:43:38	-12.66
19/02/2014 03:43:39	-12.66
19/02/2014 03:43:40	-12.66
19/02/2014 03:43:41	-12.655
19/02/2014 03:43:42	-12.654
19/02/2014 03:43:43	-12.663
19/02/2014 03:43:44	-12.661
19/02/2014 03:43:45	-12.65
19/02/2014 03:43:46	-12.65
19/02/2014 03:43:47	-12.65
19/02/2014 03:43:48	-12.652
19/02/2014 03:43:49	-12.647
19/02/2014 03:43:50	-12.646
19/02/2014 03:43:51	-12.635
19/02/2014 03:43:52	-12.63
19/02/2014 03:43:53	-12.626
19/02/2014 03:43:54	-12.629
19/02/2014 03:43:55	-12.63
19/02/2014 03:43:56	-12.633
19/02/2014 03:43:57	-12.635
19/02/2014 03:43:58	-12.634
19/02/2014 03:43:59	-12.626
19/02/2014 03:44:00	-12.618
19/02/2014 03:44:01	-12.607
19/02/2014 03:44:02	-12.602
19/02/2014 03:44:03	-12.605
19/02/2014 03:44:04	-12.605
19/02/2014 03:44:05	-12.605
19/02/2014 03:44:06	-12.605
19/02/2014 03:44:07	-12.605
19/02/2014 03:44:08	-12.605
19/02/2014 03:44:09	-12.605
19/02/2014 03:44:10	-12.605
19/02/2014 03:44:11	-12.582
19/02/2014 03:44:12	-12.584
19/02/2014 03:44:13	-12.588
19/02/2014 03:44:14	-12.587
19/02/2014 03:44:15	-12.575
19/02/2014 03:44:16	-12.572
19/02/2014 03:44:17	-12.574
19/02/2014 03:44:18	-12.56
19/02/2014 03:44:19	-12.568
19/02/2014 03:44:20	-12.568
19/02/2014 03:44:21	-12.566
19/02/2014 03:44:22	-12.564
19/02/2014 03:44:23	-12.563
19/02/2014 03:44:24	-12.563
19/02/2014 03:44:25	-12.576
19/02/2014 03:44:26	-12.577
19/02/2014 03:44:27	-12.577
19/02/2014 03:44:28	-12.597
19/02/2014 03:44:29	-12.603
19/02/2014 03:44:30	-12.606
19/02/2014 03:44:31	-12.61
19/02/2014 03:44:32	-12.607
19/02/2014 03:44:33	-12.603
19/02/2014 03:44:34	-12.603
19/02/2014 03:44:35	-12.603
19/02/2014 03:44:36	-12.603
19/02/2014 03:44:37	-12.603
19/02/2014 03:44:38	-12.603
19/02/2014 03:44:39	-12.603
19/02/2014 03:44:40	-12.603
19/02/2014 03:44:41	-12.59
19/02/2014 03:44:42	-12.589
19/02/2014 03:44:43	-12.588
19/02/2014 03:44:44	-12.588
19/02/2014 03:44:45	-12.588
19/02/2014 03:44:46	-12.584
19/02/2014 03:44:47	-12.579
19/02/2014 03:44:48	-12.569
19/02/2014 03:44:49	-12.569
19/02/2014 03:44:50	-12.571
19/02/2014 03:44:51	-12.575
19/02/2014 03:44:52	-12.583
19/02/2014 03:44:53	-12.584
19/02/2014 03:44:54	-12.587
19/02/2014 03:44:55	-12.593
19/02/2014 03:44:56	-12.598
19/02/2014 03:44:57	-12.605
19/02/2014 03:44:58	-12.609
19/02/2014 03:44:59	-12.612
19/02/2014 03:45:00	-12.618
19/02/2014 03:45:01	-12.624
19/02/2014 03:45:02	-12.625
19/02/2014 03:45:03	-12.636
19/02/2014 03:45:04	-12.636
19/02/2014 03:45:05	-12.636
19/02/2014 03:45:06	-12.636
19/02/2014 03:45:07	-12.636
19/02/2014 03:45:08	-12.636
19/02/2014 03:45:09	-12.636
19/02/2014 03:45:10	-12.636
19/02/2014 03:45:11	-12.624
19/02/2014 03:45:12	-12.628
19/02/2014 03:45:13	-12.629
19/02/2014 03:45:14	-12.632
19/02/2014 03:45:15	-12.634
19/02/2014 03:45:16	-12.631
19/02/2014 03:45:17	-12.639
19/02/2014 03:45:18	-12.63
19/02/2014 03:45:19	-12.621
19/02/2014 03:45:20	-12.62
19/02/2014 03:45:21	-12.611
19/02/2014 03:45:22	-12.609
19/02/2014 03:45:23	-12.618
19/02/2014 03:45:24	-12.626
19/02/2014 03:45:25	-12.63
19/02/2014 03:45:26	-12.633
19/02/2014 03:45:27	-12.633
19/02/2014 03:45:28	-12.64
19/02/2014 03:45:29	-12.645
19/02/2014 03:45:30	-12.644
19/02/2014 03:45:31	-12.641
19/02/2014 03:45:32	-12.652
19/02/2014 03:45:33	-12.663
19/02/2014 03:45:34	-12.663
19/02/2014 03:45:35	-12.663
19/02/2014 03:45:36	-12.663
19/02/2014 03:45:37	-12.663
19/02/2014 03:45:38	-12.663
19/02/2014 03:45:39	-12.663
19/02/2014 03:45:40	-12.663
19/02/2014 03:45:41	-12.663
19/02/2014 03:45:42	-12.648
19/02/2014 03:45:43	-12.65
19/02/2014 03:45:44	-12.651
19/02/2014 03:45:45	-12.648
19/02/2014 03:45:46	-12.641
19/02/2014 03:45:47	-12.635
19/02/2014 03:45:48	-12.636
19/02/2014 03:45:49	-12.638
19/02/2014 03:45:50	-12.642
19/02/2014 03:45:51	-12.642
19/02/2014 03:45:52	-12.642
19/02/2014 03:45:53	-12.653
19/02/2014 03:45:54	-12.654
19/02/2014 03:45:55	-12.641
19/02/2014 03:45:56	-12.64
19/02/2014 03:45:57	-12.633
19/02/2014 03:45:58	-12.635
19/02/2014 03:45:59	-12.635
19/02/2014 03:46:00	-12.639
19/02/2014 03:46:01	-12.636
19/02/2014 03:46:02	-12.634
19/02/2014 03:46:03	-12.625
19/02/2014 03:46:04	-12.616
19/02/2014 03:46:05	-12.616
19/02/2014 03:46:06	-12.616
19/02/2014 03:46:07	-12.616
19/02/2014 03:46:08	-12.616
19/02/2014 03:46:09	-12.616
19/02/2014 03:46:10	-12.616
19/02/2014 03:46:11	-12.616
19/02/2014 03:46:12	-12.609
19/02/2014 03:46:13	-12.607
19/02/2014 03:46:14	-12.606
19/02/2014 03:46:15	-12.607
19/02/2014 03:46:16	-12.605
19/02/2014 03:46:17	-12.603
19/02/2014 03:46:18	-12.609
19/02/2014 03:46:19	-12.609
19/02/2014 03:46:20	-12.618
19/02/2014 03:46:21	-12.626
19/02/2014 03:46:22	-12.627
19/02/2014 03:46:23	-12.628
19/02/2014 03:46:24	-12.631
19/02/2014 03:46:25	-12.633
19/02/2014 03:46:26	-12.631
19/02/2014 03:46:27	-12.632
19/02/2014 03:46:28	-12.632
19/02/2014 03:46:29	-12.637
19/02/2014 03:46:30	-12.639
19/02/2014 03:46:31	-12.626
19/02/2014 03:46:32	-12.63
19/02/2014 03:46:33	-12.633
19/02/2014 03:46:34	-12.635
19/02/2014 03:46:35	-12.635
19/02/2014 03:46:36	-12.635
19/02/2014 03:46:37	-12.635
19/02/2014 03:46:38	-12.635
19/02/2014 03:46:39	-12.635
19/02/2014 03:46:40	-12.635
19/02/2014 03:46:41	-12.635
19/02/2014 03:46:42	-12.64
19/02/2014 03:46:43	-12.639
19/02/2014 03:46:44	-12.638
19/02/2014 03:46:45	-12.642
19/02/2014 03:46:46	-12.641
19/02/2014 03:46:47	-12.643
19/02/2014 03:46:48	-12.642
19/02/2014 03:46:49	-12.639
19/02/2014 03:46:50	-12.636
19/02/2014 03:46:51	-12.633
19/02/2014 03:46:52	-12.636
19/02/2014 03:46:53	-12.638
19/02/2014 03:46:54	-12.635
19/02/2014 03:46:55	-12.634
19/02/2014 03:46:56	-12.639
19/02/2014 03:46:57	-12.637
19/02/2014 03:46:58	-12.634
19/02/2014 03:46:59	-12.636
19/02/2014 03:47:00	-12.635
19/02/2014 03:47:01	-12.643
19/02/2014 03:47:02	-12.649
19/02/2014 03:47:03	-12.645
19/02/2014 03:47:04	-12.644
19/02/2014 03:47:05	-12.644
19/02/2014 03:47:06	-12.644
19/02/2014 03:47:07	-12.644
19/02/2014 03:47:08	-12.644
19/02/2014 03:47:09	-12.644
19/02/2014 03:47:10	-12.644
19/02/2014 03:47:11	-12.644
19/02/2014 03:47:12	-12.642
19/02/2014 03:47:13	-12.64
19/02/2014 03:47:14	-12.639
19/02/2014 03:47:15	-12.639
19/02/2014 03:47:16	-12.64
19/02/2014 03:47:17	-12.637
19/02/2014 03:47:18	-12.639
19/02/2014 03:47:19	-12.634
19/02/2014 03:47:20	-12.631
19/02/2014 03:47:21	-12.629
19/02/2014 03:47:22	-12.629
19/02/2014 03:47:23	-12.626
19/02/2014 03:47:24	-12.623
19/02/2014 03:47:25	-12.63
19/02/2014 03:47:26	-12.629
19/02/2014 03:47:27	-12.631
19/02/2014 03:47:28	-12.628
19/02/2014 03:47:29	-12.627
19/02/2014 03:47:30	-12.625
19/02/2014 03:47:31	-12.626
19/02/2014 03:47:32	-12.628
19/02/2014 03:47:33	-12.631
19/02/2014 03:47:34	-12.635
19/02/2014 03:47:35	-12.635
19/02/2014 03:47:36	-12.635
19/02/2014 03:47:37	-12.635
19/02/2014 03:47:38	-12.635
19/02/2014 03:47:39	-12.635
19/02/2014 03:47:40	-12.635
19/02/2014 03:47:41	-12.635
19/02/2014 03:47:42	-12.635
19/02/2014 03:47:43	-12.63
19/02/2014 03:47:44	-12.626
19/02/2014 03:47:45	-12.626
19/02/2014 03:47:46	-12.625
19/02/2014 03:47:47	-12.626
19/02/2014 03:47:48	-12.625
19/02/2014 03:47:49	-12.622
19/02/2014 03:47:50	-12.62
19/02/2014 03:47:51	-12.622
19/02/2014 03:47:52	-12.626
19/02/2014 03:47:53	-12.626
19/02/2014 03:47:54	-12.633
19/02/2014 03:47:55	-12.636
19/02/2014 03:47:56	-12.64
19/02/2014 03:47:57	-12.632
19/02/2014 03:47:58	-12.638
19/02/2014 03:47:59	-12.641
19/02/2014 03:48:00	-12.643
19/02/2014 03:48:01	-12.648
19/02/2014 03:48:02	-12.643
19/02/2014 03:48:03	-12.643
19/02/2014 03:48:04	-12.65
19/02/2014 03:48:05	-12.656
19/02/2014 03:48:06	-12.656
19/02/2014 03:48:07	-12.656
19/02/2014 03:48:08	-12.656
19/02/2014 03:48:09	-12.656
19/02/2014 03:48:10	-12.656
19/02/2014 03:48:11	-12.656
19/02/2014 03:48:12	-12.656
19/02/2014 03:48:13	-12.652
19/02/2014 03:48:14	-12.649
19/02/2014 03:48:15	-12.647
19/02/2014 03:48:16	-12.65
19/02/2014 03:48:17	-12.652
19/02/2014 03:48:18	-12.648
19/02/2014 03:48:19	-12.649
19/02/2014 03:48:20	-12.643
19/02/2014 03:48:21	-12.644
19/02/2014 03:48:22	-12.646
19/02/2014 03:48:23	-12.646
19/02/2014 03:48:24	-12.643
19/02/2014 03:48:25	-12.641
19/02/2014 03:48:26	-12.642
19/02/2014 03:48:27	-12.637
19/02/2014 03:48:28	-12.635
19/02/2014 03:48:29	-12.635
19/02/2014 03:48:30	-12.636
19/02/2014 03:48:31	-12.639
19/02/2014 03:48:32	-12.639
19/02/2014 03:48:33	-12.639
19/02/2014 03:48:34	-12.646
19/02/2014 03:48:35	-12.645
19/02/2014 03:48:36	-12.645
19/02/2014 03:48:37	-12.645
19/02/2014 03:48:38	-12.645
19/02/2014 03:48:39	-12.645
19/02/2014 03:48:40	-12.645
19/02/2014 03:48:41	-12.645
19/02/2014 03:48:42	-12.645
19/02/2014 03:48:43	-12.64
19/02/2014 03:48:44	-12.641
19/02/2014 03:48:45	-12.637
19/02/2014 03:48:46	-12.634
19/02/2014 03:48:47	-12.631
19/02/2014 03:48:48	-12.621
19/02/2014 03:48:49	-12.618
19/02/2014 03:48:50	-12.621
19/02/2014 03:48:51	-12.619
19/02/2014 03:48:52	-12.624
19/02/2014 03:48:53	-12.623
19/02/2014 03:48:54	-12.623
19/02/2014 03:48:55	-12.622
19/02/2014 03:48:56	-12.62
19/02/2014 03:48:57	-12.618
19/02/2014 03:48:58	-12.622
19/02/2014 03:48:59	-12.62
19/02/2014 03:49:00	-12.625
19/02/2014 03:49:01	-12.622
19/02/2014 03:49:02	-12.617
19/02/2014 03:49:03	-12.611
19/02/2014 03:49:04	-12.607
19/02/2014 03:49:05	-12.605
19/02/2014 03:49:06	-12.605
19/02/2014 03:49:07	-12.605
19/02/2014 03:49:08	-12.605
19/02/2014 03:49:09	-12.605
19/02/2014 03:49:10	-12.605
19/02/2014 03:49:11	-12.605
19/02/2014 03:49:12	-12.605
19/02/2014 03:49:13	-12.601
19/02/2014 03:49:14	-12.6
19/02/2014 03:49:15	-12.603
19/02/2014 03:49:16	-12.609
19/02/2014 03:49:17	-12.609
19/02/2014 03:49:18	-12.606
19/02/2014 03:49:19	-12.604
19/02/2014 03:49:20	-12.602
19/02/2014 03:49:21	-12.606
19/02/2014 03:49:22	-12.606
19/02/2014 03:49:23	-12.608
19/02/2014 03:49:24	-12.61
19/02/2014 03:49:25	-12.61
19/02/2014 03:49:26	-12.607
19/02/2014 03:49:27	-12.609
19/02/2014 03:49:28	-12.61
19/02/2014 03:49:29	-12.604
19/02/2014 03:49:30	-12.606
19/02/2014 03:49:31	-12.612
19/02/2014 03:49:32	-12.619
19/02/2014 03:49:33	-12.616
19/02/2014 03:49:34	-12.611
19/02/2014 03:49:35	-12.616
19/02/2014 03:49:36	-12.616
19/02/2014 03:49:37	-12.616
19/02/2014 03:49:38	-12.616
19/02/2014 03:49:39	-12.616
19/02/2014 03:49:40	-12.616
19/02/2014 03:49:41	-12.616
19/02/2014 03:49:42	-12.616
19/02/2014 03:49:43	-12.616
19/02/2014 03:49:44	-12.613
19/02/2014 03:49:45	-12.614
19/02/2014 03:49:46	-12.61
19/02/2014 03:49:47	-12.609
19/02/2014 03:49:48	-12.606
19/02/2014 03:49:49	-12.603
19/02/2014 03:49:50	-12.601
19/02/2014 03:49:51	-12.604
19/02/2014 03:49:52	-12.61
19/02/2014 03:49:53	-12.611
19/02/2014 03:49:54	-12.61
19/02/2014 03:49:55	-12.606
19/02/2014 03:49:56	-12.611
19/02/2014 03:49:57	-12.612
19/02/2014 03:49:58	-12.615
19/02/2014 03:49:59	-12.615
19/02/2014 03:50:00	-12.617
19/02/2014 03:50:01	-12.622
19/02/2014 03:50:03	-12.626
19/02/2014 03:50:04	-12.622
19/02/2014 03:50:05	-12.623
19/02/2014 03:50:06	-12.623
19/02/2014 03:50:07	-12.623
19/02/2014 03:50:08	-12.623
19/02/2014 03:50:10	-12.623
19/02/2014 03:50:11	-12.623
19/02/2014 03:50:12	-12.623
19/02/2014 03:50:13	-12.621
19/02/2014 03:50:14	-12.619
19/02/2014 03:50:15	-12.614
19/02/2014 03:50:16	-12.614
19/02/2014 03:50:17	-12.613
19/02/2014 03:50:18	-12.613
19/02/2014 03:50:19	-12.613
19/02/2014 03:50:20	-12.61
19/02/2014 03:50:21	-12.609
19/02/2014 03:50:22	-12.61
19/02/2014 03:50:23	-12.607
19/02/2014 03:50:24	-12.603
19/02/2014 03:50:25	-12.607
19/02/2014 03:50:26	-12.604
19/02/2014 03:50:28	-12.599
19/02/2014 03:50:29	-12.597
19/02/2014 03:50:30	-12.598
19/02/2014 03:50:31	-12.589
19/02/2014 03:50:32	-12.591
19/02/2014 03:50:33	-12.589
19/02/2014 03:50:34	-12.587
19/02/2014 03:50:35	-12.583
19/02/2014 03:50:36	-12.583
19/02/2014 03:50:37	-12.583
19/02/2014 03:50:38	-12.583
19/02/2014 03:50:39	-12.583
19/02/2014 03:50:40	-12.583
19/02/2014 03:50:41	-12.583
19/02/2014 03:50:42	-12.583
19/02/2014 03:50:43	-12.584
19/02/2014 03:50:44	-12.582
19/02/2014 03:50:45	-12.579
19/02/2014 03:50:46	-12.576
19/02/2014 03:50:47	-12.574
19/02/2014 03:50:48	-12.572
19/02/2014 03:50:49	-12.574
19/02/2014 03:50:50	-12.572
19/02/2014 03:50:51	-12.571
19/02/2014 03:50:52	-12.564
19/02/2014 03:50:53	-12.565
19/02/2014 03:50:54	-12.566
19/02/2014 03:50:55	-12.57
19/02/2014 03:50:56	-12.569
19/02/2014 03:50:57	-12.571
19/02/2014 03:50:58	-12.574
19/02/2014 03:50:59	-12.58
19/02/2014 03:51:00	-12.578
19/02/2014 03:51:01	-12.579
19/02/2014 03:51:02	-12.574
19/02/2014 03:51:03	-12.574
19/02/2014 03:51:04	-12.577
19/02/2014 03:51:05	-12.579
19/02/2014 03:51:06	-12.579
19/02/2014 03:51:07	-12.579
19/02/2014 03:51:08	-12.579
19/02/2014 03:51:09	-12.579
19/02/2014 03:51:10	-12.579
19/02/2014 03:51:11	-12.579
19/02/2014 03:51:12	-12.579
19/02/2014 03:51:13	-12.576
19/02/2014 03:51:14	-12.572
19/02/2014 03:51:15	-12.57
19/02/2014 03:51:16	-12.571
19/02/2014 03:51:17	-12.576
19/02/2014 03:51:18	-12.574
19/02/2014 03:51:19	-12.574
19/02/2014 03:51:20	-12.572
19/02/2014 03:51:21	-12.574
19/02/2014 03:51:22	-12.575
19/02/2014 03:51:23	-12.574
19/02/2014 03:51:24	-12.579
19/02/2014 03:51:25	-12.58
19/02/2014 03:51:26	-12.58
19/02/2014 03:51:27	-12.585
19/02/2014 03:51:28	-12.586
19/02/2014 03:51:29	-12.586
19/02/2014 03:51:30	-12.602
19/02/2014 03:51:31	-12.592
19/02/2014 03:51:32	-12.591
19/02/2014 03:51:33	-12.586
19/02/2014 03:51:34	-12.588
19/02/2014 03:51:35	-12.59
19/02/2014 03:51:36	-12.59
19/02/2014 03:51:37	-12.59
19/02/2014 03:51:38	-12.59
19/02/2014 03:51:39	-12.59
19/02/2014 03:51:40	-12.59
19/02/2014 03:51:41	-12.59
19/02/2014 03:51:42	-12.59
19/02/2014 03:51:43	-12.59
19/02/2014 03:51:44	-12.587
19/02/2014 03:51:45	-12.588
19/02/2014 03:51:46	-12.586
19/02/2014 03:51:47	-12.584
19/02/2014 03:51:48	-12.584
19/02/2014 03:51:49	-12.582
19/02/2014 03:51:50	-12.582
19/02/2014 03:51:51	-12.583
19/02/2014 03:51:52	-12.584
19/02/2014 03:51:53	-12.584
19/02/2014 03:51:54	-12.583
19/02/2014 03:51:55	-12.58
19/02/2014 03:51:56	-12.576
19/02/2014 03:51:57	-12.575
19/02/2014 03:51:58	-12.573
19/02/2014 03:51:59	-12.571
19/02/2014 03:52:00	-12.568
19/02/2014 03:52:01	-12.568
19/02/2014 03:52:02	-12.568
19/02/2014 03:52:03	-12.57
19/02/2014 03:52:04	-12.571
19/02/2014 03:52:05	-12.572
19/02/2014 03:52:06	-12.569
19/02/2014 03:52:07	-12.569
19/02/2014 03:52:08	-12.569
19/02/2014 03:52:09	-12.569
19/02/2014 03:52:10	-12.569
19/02/2014 03:52:11	-12.569
19/02/2014 03:52:12	-12.569
19/02/2014 03:52:13	-12.569
19/02/2014 03:52:14	-12.567
19/02/2014 03:52:15	-12.568
19/02/2014 03:52:16	-12.566
19/02/2014 03:52:17	-12.56
19/02/2014 03:52:18	-12.562
19/02/2014 03:52:19	-12.56
19/02/2014 03:52:20	-12.559
19/02/2014 03:52:21	-12.561
19/02/2014 03:52:22	-12.565
19/02/2014 03:52:23	-12.566
19/02/2014 03:52:24	-12.568
19/02/2014 03:52:25	-12.569
19/02/2014 03:52:26	-12.567
19/02/2014 03:52:27	-12.569
19/02/2014 03:52:28	-12.569
19/02/2014 03:52:29	-12.569
19/02/2014 03:52:30	-12.568
19/02/2014 03:52:31	-12.569
19/02/2014 03:52:32	-12.569
19/02/2014 03:52:33	-12.567
19/02/2014 03:52:34	-12.571
19/02/2014 03:52:35	-12.568
19/02/2014 03:52:36	-12.569
19/02/2014 03:52:37	-12.569
19/02/2014 03:52:38	-12.569
19/02/2014 03:52:39	-12.569
19/02/2014 03:52:40	-12.569
19/02/2014 03:52:41	-12.569
19/02/2014 03:52:42	-12.569
19/02/2014 03:52:43	-12.569
19/02/2014 03:52:44	-12.566
19/02/2014 03:52:45	-12.568
19/02/2014 03:52:46	-12.566
19/02/2014 03:52:47	-12.567
19/02/2014 03:52:48	-12.569
19/02/2014 03:52:49	-12.569
19/02/2014 03:52:50	-12.571
19/02/2014 03:52:51	-12.572
19/02/2014 03:52:52	-12.578
19/02/2014 03:52:53	-12.576
19/02/2014 03:52:54	-12.577
19/02/2014 03:52:55	-12.579
19/02/2014 03:52:56	-12.579
19/02/2014 03:52:57	-12.584
19/02/2014 03:52:58	-12.587
19/02/2014 03:52:59	-12.586
19/02/2014 03:53:00	-12.588
19/02/2014 03:53:01	-12.587
19/02/2014 03:53:02	-12.586
19/02/2014 03:53:03	-12.587
19/02/2014 03:53:04	-12.589
19/02/2014 03:53:05	-12.59
19/02/2014 03:53:06	-12.595
19/02/2014 03:53:07	-12.595
19/02/2014 03:53:08	-12.595
19/02/2014 03:53:09	-12.595
19/02/2014 03:53:10	-12.595
19/02/2014 03:53:11	-12.595
19/02/2014 03:53:12	-12.595
19/02/2014 03:53:13	-12.595
19/02/2014 03:53:14	-12.591
19/02/2014 03:53:15	-12.59
19/02/2014 03:53:16	-12.59
19/02/2014 03:53:17	-12.589
19/02/2014 03:53:18	-12.588
19/02/2014 03:53:19	-12.588
19/02/2014 03:53:20	-12.585
19/02/2014 03:53:21	-12.586
19/02/2014 03:53:22	-12.584
19/02/2014 03:53:23	-12.583
19/02/2014 03:53:24	-12.585
19/02/2014 03:53:25	-12.588
19/02/2014 03:53:26	-12.586
19/02/2014 03:53:27	-12.586
19/02/2014 03:53:28	-12.588
19/02/2014 03:53:29	-12.589
19/02/2014 03:53:30	-12.587
19/02/2014 03:53:31	-12.587
19/02/2014 03:53:32	-12.588
19/02/2014 03:53:33	-12.588
19/02/2014 03:53:34	-12.587
19/02/2014 03:53:35	-12.583
19/02/2014 03:53:36	-12.58
19/02/2014 03:53:37	-12.58
19/02/2014 03:53:38	-12.58
19/02/2014 03:53:39	-12.58
19/02/2014 03:53:40	-12.58
19/02/2014 03:53:41	-12.58
19/02/2014 03:53:42	-12.58
19/02/2014 03:53:43	-12.58
19/02/2014 03:53:44	-12.58
19/02/2014 03:53:45	-12.581
19/02/2014 03:53:46	-12.578
19/02/2014 03:53:47	-12.579
19/02/2014 03:53:48	-12.578
19/02/2014 03:53:49	-12.578
19/02/2014 03:53:50	-12.579
19/02/2014 03:53:51	-12.581
19/02/2014 03:53:52	-12.582
19/02/2014 03:53:53	-12.583
19/02/2014 03:53:54	-12.586
19/02/2014 03:53:55	-12.586
19/02/2014 03:53:56	-12.587
19/02/2014 03:53:57	-12.584
19/02/2014 03:53:58	-12.587
19/02/2014 03:53:59	-12.591
19/02/2014 03:54:00	-12.59
19/02/2014 03:54:01	-12.588
19/02/2014 03:54:02	-12.586
19/02/2014 03:54:03	-12.585
19/02/2014 03:54:04	-12.585
19/02/2014 03:54:05	-12.588
19/02/2014 03:54:06	-12.583
19/02/2014 03:54:07	-12.584
19/02/2014 03:54:08	-12.584
19/02/2014 03:54:09	-12.584
19/02/2014 03:54:10	-12.584
19/02/2014 03:54:11	-12.584
19/02/2014 03:54:12	-12.584
19/02/2014 03:54:13	-12.584
19/02/2014 03:54:14	-12.584
19/02/2014 03:54:15	-12.579
19/02/2014 03:54:16	-12.578
19/02/2014 03:54:17	-12.575
19/02/2014 03:54:18	-12.572
19/02/2014 03:54:19	-12.572
19/02/2014 03:54:20	-12.574
19/02/2014 03:54:21	-12.574
19/02/2014 03:54:22	-12.573
19/02/2014 03:54:23	-12.573
19/02/2014 03:54:24	-12.575
19/02/2014 03:54:25	-12.577
19/02/2014 03:54:26	-12.579
19/02/2014 03:54:27	-12.579
19/02/2014 03:54:28	-12.577
19/02/2014 03:54:29	-12.577
19/02/2014 03:54:30	-12.575
19/02/2014 03:54:31	-12.573
19/02/2014 03:54:32	-12.572
19/02/2014 03:54:33	-12.574
19/02/2014 03:54:34	-12.577
19/02/2014 03:54:35	-12.579
19/02/2014 03:54:36	-12.577
19/02/2014 03:54:38	-12.578
19/02/2014 03:54:39	-12.578
19/02/2014 03:54:40	-12.578
19/02/2014 03:54:41	-12.578
19/02/2014 03:54:42	-12.578
19/02/2014 03:54:43	-12.578
19/02/2014 03:54:44	-12.578
19/02/2014 03:54:45	-12.58
19/02/2014 03:54:46	-12.578
19/02/2014 03:54:47	-12.577
19/02/2014 03:54:48	-12.584
19/02/2014 03:54:49	-12.582
19/02/2014 03:54:50	-12.583
19/02/2014 03:54:51	-12.582
19/02/2014 03:54:52	-12.582
19/02/2014 03:54:53	-12.582
19/02/2014 03:54:54	-12.582
19/02/2014 03:54:55	-12.584
19/02/2014 03:54:56	-12.586
19/02/2014 03:54:57	-12.584
19/02/2014 03:54:58	-12.586
19/02/2014 03:54:59	-12.588
19/02/2014 03:55:00	-12.587
19/02/2014 03:55:01	-12.589
19/02/2014 03:55:02	-12.588
19/02/2014 03:55:03	-12.589
19/02/2014 03:55:04	-12.587
19/02/2014 03:55:05	-12.589
19/02/2014 03:55:06	-12.589
19/02/2014 03:55:07	-12.589
19/02/2014 03:55:08	-12.589
19/02/2014 03:55:09	-12.589
19/02/2014 03:55:10	-12.589
19/02/2014 03:55:11	-12.589
19/02/2014 03:55:12	-12.589
19/02/2014 03:55:13	-12.589
19/02/2014 03:55:14	-12.589
19/02/2014 03:55:15	-12.588
19/02/2014 03:55:16	-12.586
19/02/2014 03:55:17	-12.59
19/02/2014 03:55:18	-12.592
19/02/2014 03:55:19	-12.588
19/02/2014 03:55:20	-12.588
19/02/2014 03:55:21	-12.588
19/02/2014 03:55:22	-12.589
19/02/2014 03:55:23	-12.59
19/02/2014 03:55:24	-12.591
19/02/2014 03:55:25	-12.589
19/02/2014 03:55:26	-12.591
19/02/2014 03:55:27	-12.591
19/02/2014 03:55:28	-12.593
19/02/2014 03:55:29	-12.592
19/02/2014 03:55:30	-12.594
19/02/2014 03:55:31	-12.593
19/02/2014 03:55:32	-12.593
19/02/2014 03:55:33	-12.597
19/02/2014 03:55:34	-12.595
19/02/2014 03:55:35	-12.598
19/02/2014 03:55:36	-12.599
19/02/2014 03:55:37	-12.601
19/02/2014 03:55:38	-12.601
19/02/2014 03:55:39	-12.601
19/02/2014 03:55:40	-12.601
19/02/2014 03:55:41	-12.601
19/02/2014 03:55:42	-12.601
19/02/2014 03:55:43	-12.601
19/02/2014 03:55:44	-12.601
19/02/2014 03:55:45	-12.601
19/02/2014 03:55:46	-12.601
19/02/2014 03:55:47	-12.603
19/02/2014 03:55:48	-12.601
19/02/2014 03:55:49	-12.601
19/02/2014 03:55:50	-12.601
19/02/2014 03:55:51	-12.603
19/02/2014 03:55:52	-12.606
19/02/2014 03:55:53	-12.602
19/02/2014 03:55:54	-12.605
19/02/2014 03:55:55	-12.605
19/02/2014 03:55:56	-12.604
19/02/2014 03:55:57	-12.604
19/02/2014 03:55:58	-12.606
19/02/2014 03:55:59	-12.606
19/02/2014 03:56:00	-12.606
19/02/2014 03:56:01	-12.606
19/02/2014 03:56:02	-12.606
19/02/2014 03:56:03	-12.606
19/02/2014 03:56:04	-12.607
19/02/2014 03:56:05	-12.605
19/02/2014 03:56:06	-12.608
19/02/2014 03:56:07	-12.607
19/02/2014 03:56:08	-12.606
19/02/2014 03:56:09	-12.606
19/02/2014 03:56:10	-12.606
19/02/2014 03:56:11	-12.606
19/02/2014 03:56:12	-12.606
19/02/2014 03:56:13	-12.606
19/02/2014 03:56:14	-12.606
19/02/2014 03:56:15	-12.606
19/02/2014 03:56:16	-12.606
19/02/2014 03:56:17	-12.605
19/02/2014 03:56:18	-12.605
19/02/2014 03:56:19	-12.603
19/02/2014 03:56:20	-12.604
19/02/2014 03:56:21	-12.603
19/02/2014 03:56:22	-12.604
19/02/2014 03:56:23	-12.606
19/02/2014 03:56:24	-12.606
19/02/2014 03:56:25	-12.604
19/02/2014 03:56:26	-12.602
19/02/2014 03:56:27	-12.603
19/02/2014 03:56:28	-12.603
19/02/2014 03:56:29	-12.604
19/02/2014 03:56:30	-12.604
19/02/2014 03:56:31	-12.601
19/02/2014 03:56:32	-12.6
19/02/2014 03:56:33	-12.597
19/02/2014 03:56:34	-12.595
19/02/2014 03:56:35	-12.594
19/02/2014 03:56:36	-12.594
19/02/2014 03:56:37	-12.594
19/02/2014 03:56:38	-12.595
19/02/2014 03:56:39	-12.595
19/02/2014 03:56:40	-12.595
19/02/2014 03:56:41	-12.595
19/02/2014 03:56:42	-12.595
19/02/2014 03:56:43	-12.595
19/02/2014 03:56:44	-12.595
19/02/2014 03:56:45	-12.595
19/02/2014 03:56:46	-12.596
19/02/2014 03:56:47	-12.595
19/02/2014 03:56:48	-12.592
19/02/2014 03:56:49	-12.593
19/02/2014 03:56:50	-12.592
19/02/2014 03:56:51	-12.593
19/02/2014 03:56:52	-12.593
19/02/2014 03:56:53	-12.592
19/02/2014 03:56:54	-12.593
19/02/2014 03:56:55	-12.594
19/02/2014 03:56:56	-12.593
19/02/2014 03:56:57	-12.593
19/02/2014 03:56:58	-12.596
19/02/2014 03:56:59	-12.596
19/02/2014 03:57:00	-12.595
19/02/2014 03:57:01	-12.595
19/02/2014 03:57:02	-12.593
19/02/2014 03:57:03	-12.595
19/02/2014 03:57:04	-12.595
19/02/2014 03:57:05	-12.596
19/02/2014 03:57:06	-12.595
19/02/2014 03:57:07	-12.593
19/02/2014 03:57:08	-12.591
19/02/2014 03:57:09	-12.591
19/02/2014 03:57:10	-12.591
19/02/2014 03:57:11	-12.591
19/02/2014 03:57:12	-12.591
19/02/2014 03:57:13	-12.591
19/02/2014 03:57:14	-12.591
19/02/2014 03:57:15	-12.591
19/02/2014 03:57:16	-12.588
19/02/2014 03:57:17	-12.588
19/02/2014 03:57:18	-12.587
19/02/2014 03:57:19	-12.587
19/02/2014 03:57:20	-12.588
19/02/2014 03:57:21	-12.591
19/02/2014 03:57:22	-12.592
19/02/2014 03:57:23	-12.594
19/02/2014 03:57:24	-12.594
19/02/2014 03:57:25	-12.594
19/02/2014 03:57:26	-12.592
19/02/2014 03:57:27	-12.592
19/02/2014 03:57:28	-12.593
19/02/2014 03:57:29	-12.592
19/02/2014 03:57:30	-12.593
19/02/2014 03:57:31	-12.593
19/02/2014 03:57:32	-12.591
19/02/2014 03:57:33	-12.59
19/02/2014 03:57:34	-12.592
19/02/2014 03:57:35	-12.594
19/02/2014 03:57:36	-12.593
19/02/2014 03:57:37	-12.595
19/02/2014 03:57:38	-12.598
19/02/2014 03:57:39	-12.598
19/02/2014 03:57:40	-12.598
19/02/2014 03:57:41	-12.598
19/02/2014 03:57:42	-12.598
19/02/2014 03:57:43	-12.598
19/02/2014 03:57:44	-12.598
19/02/2014 03:57:45	-12.598
19/02/2014 03:57:46	-12.598
19/02/2014 03:57:47	-12.596
19/02/2014 03:57:48	-12.598
19/02/2014 03:57:49	-12.597
19/02/2014 03:57:50	-12.598
19/02/2014 03:57:51	-12.599
19/02/2014 03:57:52	-12.6
19/02/2014 03:57:53	-12.599
19/02/2014 03:57:54	-12.605
19/02/2014 03:57:55	-12.607
19/02/2014 03:57:56	-12.608
19/02/2014 03:57:57	-12.606
19/02/2014 03:57:58	-12.607
19/02/2014 03:57:59	-12.606
19/02/2014 03:58:00	-12.604
19/02/2014 03:58:01	-12.6
19/02/2014 03:58:02	-12.6
19/02/2014 03:58:03	-12.599
19/02/2014 03:58:04	-12.602
19/02/2014 03:58:05	-12.601
19/02/2014 03:58:06	-12.598
19/02/2014 03:58:07	-12.597
19/02/2014 03:58:08	-12.595
19/02/2014 03:58:09	-12.597
19/02/2014 03:58:10	-12.597
19/02/2014 03:58:11	-12.597
19/02/2014 03:58:12	-12.597
19/02/2014 03:58:13	-12.597
19/02/2014 03:58:14	-12.597
19/02/2014 03:58:15	-12.597
19/02/2014 03:58:16	-12.597
19/02/2014 03:58:17	-12.597
19/02/2014 03:58:18	-12.597
19/02/2014 03:58:19	-12.594
19/02/2014 03:58:20	-12.591
19/02/2014 03:58:21	-12.59
19/02/2014 03:58:22	-12.591
19/02/2014 03:58:23	-12.594
19/02/2014 03:58:24	-12.595
19/02/2014 03:58:25	-12.595
19/02/2014 03:58:26	-12.594
19/02/2014 03:58:27	-12.595
19/02/2014 03:58:28	-12.596
19/02/2014 03:58:29	-12.595
19/02/2014 03:58:30	-12.598
19/02/2014 03:58:31	-12.598
19/02/2014 03:58:32	-12.599
19/02/2014 03:58:33	-12.597
19/02/2014 03:58:34	-12.596
19/02/2014 03:58:35	-12.595
19/02/2014 03:58:36	-12.595
19/02/2014 03:58:37	-12.595
19/02/2014 03:58:38	-12.594
19/02/2014 03:58:39	-12.591
19/02/2014 03:58:40	-12.591
19/02/2014 03:58:41	-12.591
19/02/2014 03:58:42	-12.591
19/02/2014 03:58:43	-12.591
19/02/2014 03:58:44	-12.591
19/02/2014 03:58:45	-12.591
19/02/2014 03:58:46	-12.591
19/02/2014 03:58:47	-12.592
19/02/2014 03:58:48	-12.592
19/02/2014 03:58:49	-12.594
19/02/2014 03:58:50	-12.595
19/02/2014 03:58:51	-12.597
19/02/2014 03:58:52	-12.598
19/02/2014 03:58:53	-12.596
19/02/2014 03:58:54	-12.597
19/02/2014 03:58:55	-12.596
19/02/2014 03:58:56	-12.594
19/02/2014 03:58:57	-12.593
19/02/2014 03:58:58	-12.593
19/02/2014 03:58:59	-12.593
19/02/2014 03:59:00	-12.594
19/02/2014 03:59:01	-12.593
19/02/2014 03:59:02	-12.594
19/02/2014 03:59:03	-12.594
19/02/2014 03:59:04	-12.594
19/02/2014 03:59:05	-12.593
19/02/2014 03:59:06	-12.594
19/02/2014 03:59:07	-12.594
19/02/2014 03:59:08	-12.597
19/02/2014 03:59:09	-12.596
19/02/2014 03:59:10	-12.596
19/02/2014 03:59:11	-12.596
19/02/2014 03:59:12	-12.596
19/02/2014 03:59:13	-12.596
19/02/2014 03:59:14	-12.596
19/02/2014 03:59:15	-12.596
19/02/2014 03:59:16	-12.596
19/02/2014 03:59:17	-12.596
19/02/2014 03:59:18	-12.596
19/02/2014 03:59:19	-12.597
19/02/2014 03:59:20	-12.596
19/02/2014 03:59:21	-12.597
19/02/2014 03:59:22	-12.598
19/02/2014 03:59:23	-12.596
19/02/2014 03:59:24	-12.598
19/02/2014 03:59:25	-12.597
19/02/2014 03:59:26	-12.597
19/02/2014 03:59:27	-12.596
19/02/2014 03:59:28	-12.596
19/02/2014 03:59:29	-12.595
19/02/2014 03:59:30	-12.595
19/02/2014 03:59:31	-12.599
19/02/2014 03:59:32	-12.6
19/02/2014 03:59:33	-12.6
19/02/2014 03:59:34	-12.601
19/02/2014 03:59:35	-12.601
19/02/2014 03:59:36	-12.602
19/02/2014 03:59:37	-12.602
19/02/2014 03:59:38	-12.604
19/02/2014 03:59:39	-12.605
19/02/2014 03:59:40	-12.605
19/02/2014 03:59:41	-12.605
19/02/2014 03:59:42	-12.605
19/02/2014 03:59:43	-12.605
19/02/2014 03:59:44	-12.605
19/02/2014 03:59:45	-12.605
19/02/2014 03:59:46	-12.605
19/02/2014 03:59:47	-12.605
19/02/2014 03:59:48	-12.604
19/02/2014 03:59:49	-12.603
19/02/2014 03:59:50	-12.603
19/02/2014 03:59:51	-12.603
19/02/2014 03:59:52	-12.603
19/02/2014 03:59:53	-12.6
19/02/2014 03:59:54	-12.6
19/02/2014 03:59:55	-12.6
19/02/2014 03:59:56	-12.602
19/02/2014 03:59:57	-12.603
19/02/2014 03:59:58	-12.604
19/02/2014 03:59:59	-12.603
19/02/2014 04:00:00	-12.603
19/02/2014 04:00:01	-12.606
19/02/2014 04:00:02	-12.605
19/02/2014 04:00:03	-12.605
19/02/2014 04:00:04	-12.608
19/02/2014 04:00:05	-12.608
19/02/2014 04:00:06	-12.609
19/02/2014 04:00:07	-12.608
19/02/2014 04:00:08	-12.609
19/02/2014 04:00:09	-12.61
19/02/2014 04:00:10	-12.61
19/02/2014 04:00:11	-12.61
19/02/2014 04:00:12	-12.61
19/02/2014 04:00:13	-12.61
19/02/2014 04:00:14	-12.61
19/02/2014 04:00:15	-12.61
19/02/2014 04:00:16	-12.61
19/02/2014 04:00:17	-12.61
19/02/2014 04:00:18	-12.609
19/02/2014 04:00:19	-12.609
19/02/2014 04:00:20	-12.611
19/02/2014 04:00:21	-12.609
19/02/2014 04:00:22	-12.61
19/02/2014 04:00:23	-12.61
19/02/2014 04:00:24	-12.611
19/02/2014 04:00:25	-12.612
19/02/2014 04:00:26	-12.613
19/02/2014 04:00:27	-12.613
19/02/2014 04:00:28	-12.615
19/02/2014 04:00:29	-12.613
19/02/2014 04:00:30	-12.612
19/02/2014 04:00:31	-12.611
19/02/2014 04:00:32	-12.612
19/02/2014 04:00:33	-12.613
19/02/2014 04:00:34	-12.612
19/02/2014 04:00:35	-12.611
19/02/2014 04:00:36	-12.613
19/02/2014 04:00:37	-12.609
19/02/2014 04:00:38	-12.609
19/02/2014 04:00:39	-12.608
19/02/2014 04:00:40	-12.611
19/02/2014 04:00:41	-12.611
19/02/2014 04:00:42	-12.611
19/02/2014 04:00:43	-12.611
19/02/2014 04:00:44	-12.611
19/02/2014 04:00:45	-12.611
19/02/2014 04:00:46	-12.611
19/02/2014 04:00:47	-12.611
19/02/2014 04:00:48	-12.609
19/02/2014 04:00:49	-12.608
19/02/2014 04:00:50	-12.609
19/02/2014 04:00:51	-12.609
19/02/2014 04:00:52	-12.608
19/02/2014 04:00:53	-12.608
19/02/2014 04:00:54	-12.608
19/02/2014 04:00:55	-12.61
19/02/2014 04:00:56	-12.613
19/02/2014 04:00:57	-12.614
19/02/2014 04:00:58	-12.613
19/02/2014 04:00:59	-12.613
19/02/2014 04:01:00	-12.613
19/02/2014 04:01:01	-12.615
19/02/2014 04:01:02	-12.618
19/02/2014 04:01:03	-12.62
19/02/2014 04:01:04	-12.621
19/02/2014 04:01:05	-12.62
19/02/2014 04:01:06	-12.617
19/02/2014 04:01:07	-12.621
19/02/2014 04:01:08	-12.622
19/02/2014 04:01:09	-12.623
19/02/2014 04:01:10	-12.624
19/02/2014 04:01:11	-12.624
19/02/2014 04:01:12	-12.624
19/02/2014 04:01:13	-12.624
19/02/2014 04:01:14	-12.624
19/02/2014 04:01:15	-12.624
19/02/2014 04:01:16	-12.624
19/02/2014 04:01:17	-12.624
19/02/2014 04:01:18	-12.622
19/02/2014 04:01:19	-12.624
19/02/2014 04:01:20	-12.624
19/02/2014 04:01:21	-12.624
19/02/2014 04:01:22	-12.624
19/02/2014 04:01:23	-12.622
19/02/2014 04:01:24	-12.625
19/02/2014 04:01:25	-12.624
19/02/2014 04:01:26	-12.624
19/02/2014 04:01:27	-12.623
19/02/2014 04:01:28	-12.626
19/02/2014 04:01:29	-12.625
19/02/2014 04:01:30	-12.626
19/02/2014 04:01:31	-12.626
19/02/2014 04:01:32	-12.628
19/02/2014 04:01:33	-12.629
19/02/2014 04:01:34	-12.629
19/02/2014 04:01:35	-12.63
19/02/2014 04:01:36	-12.631
19/02/2014 04:01:37	-12.631
19/02/2014 04:01:38	-12.629
19/02/2014 04:01:39	-12.627
19/02/2014 04:01:40	-12.628
19/02/2014 04:01:41	-12.628
19/02/2014 04:01:42	-12.628
19/02/2014 04:01:43	-12.628
19/02/2014 04:01:44	-12.628
19/02/2014 04:01:45	-12.628
19/02/2014 04:01:46	-12.628
19/02/2014 04:01:47	-12.628
19/02/2014 04:01:48	-12.628
19/02/2014 04:01:49	-12.625
19/02/2014 04:01:50	-12.625
19/02/2014 04:01:51	-12.625
19/02/2014 04:01:52	-12.624
19/02/2014 04:01:53	-12.625
19/02/2014 04:01:54	-12.626
19/02/2014 04:01:55	-12.626
19/02/2014 04:01:56	-12.627
19/02/2014 04:01:57	-12.628
19/02/2014 04:01:58	-12.628
19/02/2014 04:01:59	-12.628
19/02/2014 04:02:00	-12.626
19/02/2014 04:02:01	-12.626
19/02/2014 04:02:02	-12.626
19/02/2014 04:02:03	-12.626
19/02/2014 04:02:04	-12.626
19/02/2014 04:02:05	-12.626
19/02/2014 04:02:06	-12.627
19/02/2014 04:02:07	-12.626
19/02/2014 04:02:08	-12.627
19/02/2014 04:02:09	-12.626
19/02/2014 04:02:10	-12.624
19/02/2014 04:02:11	-12.622
19/02/2014 04:02:12	-12.622
19/02/2014 04:02:13	-12.622
19/02/2014 04:02:14	-12.622
19/02/2014 04:02:15	-12.622
19/02/2014 04:02:16	-12.622
19/02/2014 04:02:17	-12.622
19/02/2014 04:02:18	-12.622
19/02/2014 04:02:19	-12.617
19/02/2014 04:02:20	-12.619
19/02/2014 04:02:21	-12.618
19/02/2014 04:02:22	-12.618
19/02/2014 04:02:23	-12.619
19/02/2014 04:02:24	-12.618
19/02/2014 04:02:25	-12.619
19/02/2014 04:02:26	-12.619
19/02/2014 04:02:27	-12.62
19/02/2014 04:02:28	-12.621
19/02/2014 04:02:29	-12.621
19/02/2014 04:02:30	-12.621
19/02/2014 04:02:31	-12.621
19/02/2014 04:02:32	-12.62
19/02/2014 04:02:33	-12.623
19/02/2014 04:02:34	-12.622
19/02/2014 04:02:35	-12.623
19/02/2014 04:02:36	-12.623
19/02/2014 04:02:37	-12.624
19/02/2014 04:02:38	-12.624
19/02/2014 04:02:39	-12.624
19/02/2014 04:02:40	-12.623
19/02/2014 04:02:41	-12.624
19/02/2014 04:02:42	-12.624
19/02/2014 04:02:43	-12.624
19/02/2014 04:02:44	-12.624
19/02/2014 04:02:45	-12.624
19/02/2014 04:02:46	-12.624
19/02/2014 04:02:47	-12.624
19/02/2014 04:02:48	-12.624
19/02/2014 04:02:49	-12.622
19/02/2014 04:02:50	-12.619
19/02/2014 04:02:51	-12.617
19/02/2014 04:02:52	-12.616
19/02/2014 04:02:53	-12.617
19/02/2014 04:02:54	-12.616
19/02/2014 04:02:55	-12.615
19/02/2014 04:02:56	-12.615
19/02/2014 04:02:57	-12.615
19/02/2014 04:02:58	-12.615
19/02/2014 04:02:59	-12.612
19/02/2014 04:03:00	-12.612
19/02/2014 04:03:01	-12.613
19/02/2014 04:03:02	-12.613
19/02/2014 04:03:03	-12.613
19/02/2014 04:03:04	-12.614
19/02/2014 04:03:05	-12.614
19/02/2014 04:03:06	-12.614
19/02/2014 04:03:07	-12.615
19/02/2014 04:03:08	-12.617
19/02/2014 04:03:09	-12.616
19/02/2014 04:03:10	-12.616
19/02/2014 04:03:11	-12.615
19/02/2014 04:03:12	-12.615
19/02/2014 04:03:13	-12.615
19/02/2014 04:03:14	-12.615
19/02/2014 04:03:15	-12.615
19/02/2014 04:03:16	-12.615
19/02/2014 04:03:17	-12.615
19/02/2014 04:03:18	-12.615
19/02/2014 04:03:19	-12.616
19/02/2014 04:03:20	-12.615
19/02/2014 04:03:21	-12.613
19/02/2014 04:03:22	-12.614
19/02/2014 04:03:23	-12.615
19/02/2014 04:03:24	-12.616
19/02/2014 04:03:25	-12.618
19/02/2014 04:03:26	-12.619
19/02/2014 04:03:27	-12.619
19/02/2014 04:03:28	-12.618
19/02/2014 04:03:29	-12.619
19/02/2014 04:03:30	-12.619
19/02/2014 04:03:31	-12.621
19/02/2014 04:03:32	-12.62
19/02/2014 04:03:33	-12.619
19/02/2014 04:03:34	-12.62
19/02/2014 04:03:35	-12.619
19/02/2014 04:03:36	-12.62
19/02/2014 04:03:37	-12.623
19/02/2014 04:03:38	-12.62
19/02/2014 04:03:39	-12.622
19/02/2014 04:03:40	-12.622
19/02/2014 04:03:41	-12.621
19/02/2014 04:03:42	-12.621
19/02/2014 04:03:43	-12.621
19/02/2014 04:03:44	-12.621
19/02/2014 04:03:45	-12.621
19/02/2014 04:03:46	-12.621
19/02/2014 04:03:47	-12.621
19/02/2014 04:03:48	-12.621
19/02/2014 04:03:49	-12.621
19/02/2014 04:03:50	-12.619
19/02/2014 04:03:51	-12.619
19/02/2014 04:03:52	-12.619
19/02/2014 04:03:53	-12.62
19/02/2014 04:03:54	-12.619
19/02/2014 04:03:55	-12.62
19/02/2014 04:03:56	-12.622
19/02/2014 04:03:57	-12.622
19/02/2014 04:03:58	-12.625
19/02/2014 04:03:59	-12.625
19/02/2014 04:04:00	-12.626
19/02/2014 04:04:01	-12.624
19/02/2014 04:04:02	-12.624
19/02/2014 04:04:03	-12.626
19/02/2014 04:04:04	-12.625
19/02/2014 04:04:05	-12.626
19/02/2014 04:04:06	-12.627
19/02/2014 04:04:07	-12.626
19/02/2014 04:04:08	-12.627
19/02/2014 04:04:09	-12.625
19/02/2014 04:04:10	-12.626
19/02/2014 04:04:11	-12.626
19/02/2014 04:04:12	-12.627
19/02/2014 04:04:13	-12.627
19/02/2014 04:04:14	-12.627
19/02/2014 04:04:15	-12.627
19/02/2014 04:04:16	-12.627
19/02/2014 04:04:17	-12.627
19/02/2014 04:04:18	-12.627
19/02/2014 04:04:19	-12.627
19/02/2014 04:04:20	-12.625
19/02/2014 04:04:21	-12.624
19/02/2014 04:04:22	-12.623
19/02/2014 04:04:23	-12.624
19/02/2014 04:04:24	-12.625
19/02/2014 04:04:25	-12.627
19/02/2014 04:04:26	-12.626
19/02/2014 04:04:27	-12.624
19/02/2014 04:04:28	-12.622
19/02/2014 04:04:29	-12.621
19/02/2014 04:04:30	-12.622
19/02/2014 04:04:31	-12.623
19/02/2014 04:04:32	-12.624
19/02/2014 04:04:33	-12.622
19/02/2014 04:04:34	-12.62
19/02/2014 04:04:35	-12.618
19/02/2014 04:04:36	-12.618
19/02/2014 04:04:37	-12.619
19/02/2014 04:04:38	-12.619
19/02/2014 04:04:39	-12.62
19/02/2014 04:04:40	-12.619
19/02/2014 04:04:41	-12.619
19/02/2014 04:04:42	-12.618
19/02/2014 04:04:43	-12.618
19/02/2014 04:04:44	-12.618
19/02/2014 04:04:45	-12.618
19/02/2014 04:04:46	-12.618
19/02/2014 04:04:47	-12.618
19/02/2014 04:04:48	-12.618
19/02/2014 04:04:49	-12.618
19/02/2014 04:04:50	-12.615
19/02/2014 04:04:51	-12.613
19/02/2014 04:04:52	-12.614
19/02/2014 04:04:53	-12.617
19/02/2014 04:04:54	-12.618
19/02/2014 04:04:55	-12.618
19/02/2014 04:04:56	-12.619
19/02/2014 04:04:57	-12.62
19/02/2014 04:04:58	-12.62
19/02/2014 04:04:59	-12.622
19/02/2014 04:05:00	-12.622
19/02/2014 04:05:01	-12.624
19/02/2014 04:05:02	-12.626
19/02/2014 04:05:03	-12.626
19/02/2014 04:05:04	-12.626
19/02/2014 04:05:05	-12.625
19/02/2014 04:05:06	-12.623
19/02/2014 04:05:07	-12.624
19/02/2014 04:05:08	-12.623
19/02/2014 04:05:09	-12.624
19/02/2014 04:05:10	-12.624
19/02/2014 04:05:11	-12.624
19/02/2014 04:05:12	-12.622
19/02/2014 04:05:13	-12.622
19/02/2014 04:05:14	-12.622
19/02/2014 04:05:15	-12.622
19/02/2014 04:05:16	-12.622
19/02/2014 04:05:17	-12.622
19/02/2014 04:05:18	-12.622
19/02/2014 04:05:19	-12.622
19/02/2014 04:05:20	-12.62
19/02/2014 04:05:21	-12.619
19/02/2014 04:05:22	-12.619
19/02/2014 04:05:23	-12.62
19/02/2014 04:05:24	-12.62
19/02/2014 04:05:25	-12.618
19/02/2014 04:05:26	-12.617
19/02/2014 04:05:27	-12.617
19/02/2014 04:05:28	-12.618
19/02/2014 04:05:29	-12.619
19/02/2014 04:05:30	-12.617
19/02/2014 04:05:31	-12.617
19/02/2014 04:05:32	-12.618
19/02/2014 04:05:33	-12.617
19/02/2014 04:05:34	-12.615
19/02/2014 04:05:35	-12.615
19/02/2014 04:05:36	-12.617
19/02/2014 04:05:37	-12.617
19/02/2014 04:05:38	-12.618
19/02/2014 04:05:39	-12.619
19/02/2014 04:05:40	-12.617
19/02/2014 04:05:41	-12.614
19/02/2014 04:05:42	-12.612
19/02/2014 04:05:43	-12.612
19/02/2014 04:05:44	-12.612
19/02/2014 04:05:45	-12.612
19/02/2014 04:05:46	-12.612
19/02/2014 04:05:47	-12.612
19/02/2014 04:05:48	-12.612
19/02/2014 04:05:49	-12.612
19/02/2014 04:05:50	-12.612
19/02/2014 04:05:51	-12.612
19/02/2014 04:05:52	-12.613
19/02/2014 04:05:53	-12.613
19/02/2014 04:05:54	-12.614
19/02/2014 04:05:55	-12.613
19/02/2014 04:05:56	-12.613
19/02/2014 04:05:57	-12.614
19/02/2014 04:05:58	-12.617
19/02/2014 04:05:59	-12.618
19/02/2014 04:06:00	-12.62
19/02/2014 04:06:01	-12.621
19/02/2014 04:06:02	-12.622
19/02/2014 04:06:03	-12.624
19/02/2014 04:06:04	-12.625
19/02/2014 04:06:05	-12.625
19/02/2014 04:06:06	-12.625
19/02/2014 04:06:07	-12.626
19/02/2014 04:06:08	-12.626
19/02/2014 04:06:09	-12.625
19/02/2014 04:06:10	-12.626
19/02/2014 04:06:11	-12.626
19/02/2014 04:06:12	-12.626
19/02/2014 04:06:13	-12.626
19/02/2014 04:06:14	-12.626
19/02/2014 04:06:15	-12.626
19/02/2014 04:06:16	-12.626
19/02/2014 04:06:17	-12.626
19/02/2014 04:06:18	-12.626
19/02/2014 04:06:19	-12.626
19/02/2014 04:06:20	-12.626
19/02/2014 04:06:21	-12.624
19/02/2014 04:06:22	-12.625
19/02/2014 04:06:23	-12.624
19/02/2014 04:06:24	-12.625
19/02/2014 04:06:25	-12.624
19/02/2014 04:06:26	-12.623
19/02/2014 04:06:27	-12.624
19/02/2014 04:06:28	-12.627
19/02/2014 04:06:29	-12.628
19/02/2014 04:06:30	-12.626
19/02/2014 04:06:31	-12.626
19/02/2014 04:06:32	-12.626
19/02/2014 04:06:33	-12.625
19/02/2014 04:06:34	-12.624
19/02/2014 04:06:35	-12.624
19/02/2014 04:06:36	-12.627
19/02/2014 04:06:37	-12.624
19/02/2014 04:06:38	-12.624
19/02/2014 04:06:39	-12.623
19/02/2014 04:06:40	-12.622
19/02/2014 04:06:41	-12.62
19/02/2014 04:06:42	-12.621
19/02/2014 04:06:43	-12.62
19/02/2014 04:06:44	-12.62
19/02/2014 04:06:45	-12.62
19/02/2014 04:06:46	-12.62
19/02/2014 04:06:47	-12.62
19/02/2014 04:06:48	-12.62
19/02/2014 04:06:49	-12.62
19/02/2014 04:06:50	-12.62
19/02/2014 04:06:51	-12.618
19/02/2014 04:06:52	-12.618
19/02/2014 04:06:53	-12.62
19/02/2014 04:06:54	-12.621
19/02/2014 04:06:55	-12.624
19/02/2014 04:06:56	-12.625
19/02/2014 04:06:57	-12.625
19/02/2014 04:06:58	-12.626
19/02/2014 04:06:59	-12.624
19/02/2014 04:07:00	-12.625
19/02/2014 04:07:01	-12.626
19/02/2014 04:07:02	-12.624
19/02/2014 04:07:03	-12.624
19/02/2014 04:07:04	-12.625
19/02/2014 04:07:05	-12.625
19/02/2014 04:07:06	-12.625
19/02/2014 04:07:07	-12.626
19/02/2014 04:07:08	-12.627
19/02/2014 04:07:09	-12.628
19/02/2014 04:07:10	-12.629
19/02/2014 04:07:11	-12.63
19/02/2014 04:07:12	-12.63
19/02/2014 04:07:13	-12.629
19/02/2014 04:07:14	-12.629
19/02/2014 04:07:15	-12.629
19/02/2014 04:07:16	-12.629
19/02/2014 04:07:17	-12.629
19/02/2014 04:07:18	-12.629
19/02/2014 04:07:19	-12.629
19/02/2014 04:07:20	-12.629
19/02/2014 04:07:21	-12.63
19/02/2014 04:07:22	-12.63
19/02/2014 04:07:23	-12.632
19/02/2014 04:07:24	-12.631
19/02/2014 04:07:25	-12.632
19/02/2014 04:07:26	-12.633
19/02/2014 04:07:27	-12.635
19/02/2014 04:07:28	-12.634
19/02/2014 04:07:29	-12.631
19/02/2014 04:07:30	-12.632
19/02/2014 04:07:31	-12.633
19/02/2014 04:07:32	-12.634
19/02/2014 04:07:33	-12.633
19/02/2014 04:07:34	-12.635
19/02/2014 04:07:35	-12.637
19/02/2014 04:07:36	-12.638
19/02/2014 04:07:37	-12.637
19/02/2014 04:07:38	-12.638
19/02/2014 04:07:39	-12.639
19/02/2014 04:07:40	-12.64
19/02/2014 04:07:41	-12.641
19/02/2014 04:07:42	-12.641
19/02/2014 04:07:43	-12.643
19/02/2014 04:07:44	-12.643
19/02/2014 04:07:45	-12.643
19/02/2014 04:07:46	-12.643
19/02/2014 04:07:47	-12.643
19/02/2014 04:07:48	-12.643
19/02/2014 04:07:49	-12.643
19/02/2014 04:07:50	-12.643
19/02/2014 04:07:51	-12.643
19/02/2014 04:07:52	-12.641
19/02/2014 04:07:53	-12.641
19/02/2014 04:07:54	-12.64
19/02/2014 04:07:55	-12.641
19/02/2014 04:07:56	-12.642
19/02/2014 04:07:57	-12.643
19/02/2014 04:07:58	-12.643
19/02/2014 04:07:59	-12.644
19/02/2014 04:08:00	-12.644
19/02/2014 04:08:01	-12.645
19/02/2014 04:08:02	-12.645
19/02/2014 04:08:03	-12.645
19/02/2014 04:08:04	-12.648
19/02/2014 04:08:05	-12.65
19/02/2014 04:08:06	-12.651
19/02/2014 04:08:07	-12.649
19/02/2014 04:08:08	-12.649
19/02/2014 04:08:09	-12.65
19/02/2014 04:08:10	-12.651
19/02/2014 04:08:11	-12.649
19/02/2014 04:08:12	-12.647
19/02/2014 04:08:13	-12.649
19/02/2014 04:08:14	-12.651
19/02/2014 04:08:15	-12.651
19/02/2014 04:08:16	-12.651
19/02/2014 04:08:17	-12.651
19/02/2014 04:08:18	-12.651
19/02/2014 04:08:19	-12.651
19/02/2014 04:08:20	-12.651
19/02/2014 04:08:21	-12.651
19/02/2014 04:08:22	-12.648
19/02/2014 04:08:23	-12.646
19/02/2014 04:08:24	-12.647
19/02/2014 04:08:25	-12.646
19/02/2014 04:08:26	-12.645
19/02/2014 04:08:27	-12.645
19/02/2014 04:08:28	-12.644
19/02/2014 04:08:29	-12.645
19/02/2014 04:08:30	-12.643
19/02/2014 04:08:31	-12.644
19/02/2014 04:08:32	-12.644
19/02/2014 04:08:33	-12.643
19/02/2014 04:08:34	-12.644
19/02/2014 04:08:35	-12.644
19/02/2014 04:08:36	-12.645
19/02/2014 04:08:37	-12.646
19/02/2014 04:08:38	-12.644
19/02/2014 04:08:39	-12.644
19/02/2014 04:08:40	-12.643
19/02/2014 04:08:41	-12.644
19/02/2014 04:08:42	-12.643
19/02/2014 04:08:43	-12.64
19/02/2014 04:08:44	-12.64
19/02/2014 04:08:45	-12.64
19/02/2014 04:08:46	-12.64
19/02/2014 04:08:47	-12.64
19/02/2014 04:08:48	-12.64
19/02/2014 04:08:49	-12.64
19/02/2014 04:08:50	-12.64
19/02/2014 04:08:51	-12.64
19/02/2014 04:08:52	-12.637
19/02/2014 04:08:53	-12.639
19/02/2014 04:08:54	-12.637
19/02/2014 04:08:55	-12.635
19/02/2014 04:08:56	-12.636
19/02/2014 04:08:57	-12.636
19/02/2014 04:08:58	-12.634
19/02/2014 04:08:59	-12.633
19/02/2014 04:09:00	-12.633
19/02/2014 04:09:01	-12.634
19/02/2014 04:09:02	-12.635
19/02/2014 04:09:03	-12.635
19/02/2014 04:09:04	-12.637
19/02/2014 04:09:05	-12.636
19/02/2014 04:09:06	-12.636
19/02/2014 04:09:07	-12.636
19/02/2014 04:09:08	-12.635
19/02/2014 04:09:09	-12.638
19/02/2014 04:09:10	-12.635
19/02/2014 04:09:11	-12.635
19/02/2014 04:09:12	-12.636
19/02/2014 04:09:13	-12.638
19/02/2014 04:09:14	-12.639
19/02/2014 04:09:15	-12.639
19/02/2014 04:09:16	-12.639
19/02/2014 04:09:17	-12.639
19/02/2014 04:09:18	-12.639
19/02/2014 04:09:19	-12.639
19/02/2014 04:09:20	-12.639
19/02/2014 04:09:21	-12.639
19/02/2014 04:09:22	-12.638
19/02/2014 04:09:23	-12.638
19/02/2014 04:09:24	-12.637
19/02/2014 04:09:25	-12.639
19/02/2014 04:09:26	-12.639
19/02/2014 04:09:27	-12.641
19/02/2014 04:09:28	-12.639
19/02/2014 04:09:29	-12.639
19/02/2014 04:09:30	-12.639
19/02/2014 04:09:31	-12.64
19/02/2014 04:09:32	-12.638
19/02/2014 04:09:33	-12.638
19/02/2014 04:09:34	-12.642
19/02/2014 04:09:35	-12.64
19/02/2014 04:09:36	-12.639
19/02/2014 04:09:37	-12.64
19/02/2014 04:09:38	-12.638
19/02/2014 04:09:39	-12.634
19/02/2014 04:09:40	-12.635
19/02/2014 04:09:41	-12.634
19/02/2014 04:09:42	-12.633
19/02/2014 04:09:43	-12.634
19/02/2014 04:09:44	-12.634
19/02/2014 04:09:45	-12.634
19/02/2014 04:09:46	-12.634
19/02/2014 04:09:47	-12.634
19/02/2014 04:09:48	-12.634
19/02/2014 04:09:49	-12.634
19/02/2014 04:09:50	-12.634
19/02/2014 04:09:51	-12.634
19/02/2014 04:09:52	-12.634
19/02/2014 04:09:53	-12.631
19/02/2014 04:09:54	-12.63
19/02/2014 04:09:55	-12.63
19/02/2014 04:09:56	-12.632
19/02/2014 04:09:57	-12.631
19/02/2014 04:09:58	-12.63
19/02/2014 04:09:59	-12.63
19/02/2014 04:10:00	-12.629
19/02/2014 04:10:01	-12.629
19/02/2014 04:10:02	-12.629
19/02/2014 04:10:03	-12.631
19/02/2014 04:10:04	-12.632
19/02/2014 04:10:05	-12.633
19/02/2014 04:10:06	-12.633
19/02/2014 04:10:07	-12.635
19/02/2014 04:10:08	-12.634
19/02/2014 04:10:09	-12.635
19/02/2014 04:10:10	-12.636
19/02/2014 04:10:11	-12.635
19/02/2014 04:10:12	-12.637
19/02/2014 04:10:13	-12.646
19/02/2014 04:10:14	-12.646
19/02/2014 04:10:15	-12.645
19/02/2014 04:10:16	-12.645
19/02/2014 04:10:17	-12.645
19/02/2014 04:10:18	-12.645
19/02/2014 04:10:19	-12.645
19/02/2014 04:10:20	-12.645
19/02/2014 04:10:21	-12.645
19/02/2014 04:10:22	-12.645
19/02/2014 04:10:23	-12.642
19/02/2014 04:10:24	-12.642
19/02/2014 04:10:25	-12.641
19/02/2014 04:10:26	-12.641
19/02/2014 04:10:27	-12.641
19/02/2014 04:10:28	-12.641
19/02/2014 04:10:29	-12.637
19/02/2014 04:10:30	-12.638
19/02/2014 04:10:31	-12.638
19/02/2014 04:10:32	-12.638
19/02/2014 04:10:33	-12.639
19/02/2014 04:10:34	-12.638
19/02/2014 04:10:35	-12.638
19/02/2014 04:10:36	-12.637
19/02/2014 04:10:37	-12.637
19/02/2014 04:10:38	-12.635
19/02/2014 04:10:39	-12.635
19/02/2014 04:10:40	-12.636
19/02/2014 04:10:41	-12.636
19/02/2014 04:10:42	-12.635
19/02/2014 04:10:43	-12.636
19/02/2014 04:10:44	-12.636
19/02/2014 04:10:45	-12.635
19/02/2014 04:10:46	-12.635
19/02/2014 04:10:47	-12.635
19/02/2014 04:10:48	-12.635
19/02/2014 04:10:49	-12.635
19/02/2014 04:10:50	-12.635
19/02/2014 04:10:51	-12.635
19/02/2014 04:10:52	-12.635
19/02/2014 04:10:53	-12.634
19/02/2014 04:10:54	-12.634
19/02/2014 04:10:55	-12.634
19/02/2014 04:10:56	-12.633
19/02/2014 04:10:57	-12.635
19/02/2014 04:10:58	-12.637
19/02/2014 04:10:59	-12.638
19/02/2014 04:11:00	-12.64
19/02/2014 04:11:01	-12.64
19/02/2014 04:11:02	-12.641
19/02/2014 04:11:03	-12.637
19/02/2014 04:11:04	-12.638
19/02/2014 04:11:05	-12.64
19/02/2014 04:11:06	-12.64
19/02/2014 04:11:07	-12.638
19/02/2014 04:11:08	-12.637
19/02/2014 04:11:09	-12.637
19/02/2014 04:11:10	-12.636
19/02/2014 04:11:11	-12.635
19/02/2014 04:11:12	-12.633
19/02/2014 04:11:13	-12.634
19/02/2014 04:11:14	-12.635
19/02/2014 04:11:15	-12.634
19/02/2014 04:11:16	-12.634
19/02/2014 04:11:17	-12.634
19/02/2014 04:11:18	-12.634
19/02/2014 04:11:19	-12.634
19/02/2014 04:11:20	-12.634
19/02/2014 04:11:21	-12.634
19/02/2014 04:11:22	-12.634
19/02/2014 04:11:23	-12.632
19/02/2014 04:11:24	-12.632
19/02/2014 04:11:25	-12.631
19/02/2014 04:11:26	-12.631
19/02/2014 04:11:27	-12.634
19/02/2014 04:11:28	-12.633
19/02/2014 04:11:29	-12.632
19/02/2014 04:11:30	-12.633
19/02/2014 04:11:31	-12.633
19/02/2014 04:11:32	-12.633
19/02/2014 04:11:33	-12.634
19/02/2014 04:11:34	-12.634
19/02/2014 04:11:35	-12.633
19/02/2014 04:11:36	-12.631
19/02/2014 04:11:37	-12.632
19/02/2014 04:11:38	-12.631
19/02/2014 04:11:39	-12.631
19/02/2014 04:11:40	-12.631
19/02/2014 04:11:41	-12.632
19/02/2014 04:11:42	-12.635
19/02/2014 04:11:43	-12.636
19/02/2014 04:11:44	-12.636
19/02/2014 04:11:45	-12.636
19/02/2014 04:11:46	-12.636
19/02/2014 04:11:47	-12.636
19/02/2014 04:11:48	-12.636
19/02/2014 04:11:49	-12.636
19/02/2014 04:11:50	-12.636
19/02/2014 04:11:51	-12.636
19/02/2014 04:11:52	-12.636
19/02/2014 04:11:53	-12.636
19/02/2014 04:11:54	-12.636
19/02/2014 04:11:55	-12.635
19/02/2014 04:11:56	-12.635
19/02/2014 04:11:57	-12.635
19/02/2014 04:11:58	-12.635
19/02/2014 04:11:59	-12.635
19/02/2014 04:12:00	-12.635
19/02/2014 04:12:01	-12.635
19/02/2014 04:12:02	-12.633
19/02/2014 04:12:03	-12.633
19/02/2014 04:12:04	-12.633
19/02/2014 04:12:05	-12.634
19/02/2014 04:12:06	-12.634
19/02/2014 04:12:07	-12.633
19/02/2014 04:12:08	-12.633
19/02/2014 04:12:09	-12.634
19/02/2014 04:12:10	-12.635
19/02/2014 04:12:11	-12.633
19/02/2014 04:12:12	-12.634
19/02/2014 04:12:13	-12.633
19/02/2014 04:12:14	-12.633
19/02/2014 04:12:15	-12.632
19/02/2014 04:12:16	-12.634
19/02/2014 04:12:17	-12.634
19/02/2014 04:12:18	-12.634
19/02/2014 04:12:19	-12.634
19/02/2014 04:12:20	-12.634
19/02/2014 04:12:21	-12.634
19/02/2014 04:12:22	-12.634
19/02/2014 04:12:23	-12.634
19/02/2014 04:12:24	-12.634
19/02/2014 04:12:25	-12.632
19/02/2014 04:12:26	-12.632
19/02/2014 04:12:27	-12.632
19/02/2014 04:12:28	-12.632
19/02/2014 04:12:29	-12.633
19/02/2014 04:12:30	-12.634
19/02/2014 04:12:31	-12.635
19/02/2014 04:12:32	-12.635
19/02/2014 04:12:33	-12.635
19/02/2014 04:12:34	-12.636
19/02/2014 04:12:35	-12.636
19/02/2014 04:12:36	-12.637
19/02/2014 04:12:37	-12.638
19/02/2014 04:12:38	-12.638
19/02/2014 04:12:39	-12.637
19/02/2014 04:12:40	-12.639
19/02/2014 04:12:41	-12.639
19/02/2014 04:12:42	-12.64
19/02/2014 04:12:43	-12.642
19/02/2014 04:12:44	-12.644
19/02/2014 04:12:45	-12.643
19/02/2014 04:12:46	-12.644
19/02/2014 04:12:47	-12.644
19/02/2014 04:12:48	-12.644
19/02/2014 04:12:49	-12.644
19/02/2014 04:12:50	-12.644
19/02/2014 04:12:51	-12.644
19/02/2014 04:12:52	-12.644
19/02/2014 04:12:53	-12.644
19/02/2014 04:12:54	-12.642
19/02/2014 04:12:55	-12.641
19/02/2014 04:12:56	-12.64
19/02/2014 04:12:57	-12.642
19/02/2014 04:12:58	-12.643
19/02/2014 04:12:59	-12.643
19/02/2014 04:13:00	-12.643
19/02/2014 04:13:01	-12.645
19/02/2014 04:13:02	-12.645
19/02/2014 04:13:03	-12.644
19/02/2014 04:13:04	-12.645
19/02/2014 04:13:05	-12.646
19/02/2014 04:13:06	-12.646
19/02/2014 04:13:07	-12.645
19/02/2014 04:13:08	-12.645
19/02/2014 04:13:09	-12.645
19/02/2014 04:13:10	-12.646
19/02/2014 04:13:11	-12.644
19/02/2014 04:13:12	-12.647
19/02/2014 04:13:13	-12.646
19/02/2014 04:13:14	-12.645
19/02/2014 04:13:15	-12.647
19/02/2014 04:13:16	-12.648
19/02/2014 04:13:17	-12.648
19/02/2014 04:13:18	-12.648
19/02/2014 04:13:19	-12.648
19/02/2014 04:13:20	-12.648
19/02/2014 04:13:21	-12.648
19/02/2014 04:13:22	-12.648
19/02/2014 04:13:23	-12.648
19/02/2014 04:13:24	-12.645
19/02/2014 04:13:25	-12.645
19/02/2014 04:13:26	-12.645
19/02/2014 04:13:27	-12.646
19/02/2014 04:13:28	-12.645
19/02/2014 04:13:29	-12.645
19/02/2014 04:13:30	-12.643
19/02/2014 04:13:31	-12.643
19/02/2014 04:13:32	-12.644
19/02/2014 04:13:33	-12.645
19/02/2014 04:13:34	-12.645
19/02/2014 04:13:35	-12.645
19/02/2014 04:13:36	-12.647
19/02/2014 04:13:37	-12.645
19/02/2014 04:13:38	-12.645
19/02/2014 04:13:39	-12.643
19/02/2014 04:13:40	-12.642
19/02/2014 04:13:41	-12.643
19/02/2014 04:13:42	-12.642
19/02/2014 04:13:43	-12.643
19/02/2014 04:13:44	-12.64
19/02/2014 04:13:45	-12.641
19/02/2014 04:13:46	-12.64
19/02/2014 04:13:47	-12.64
19/02/2014 04:13:48	-12.64
19/02/2014 04:13:49	-12.64
19/02/2014 04:13:50	-12.64
19/02/2014 04:13:51	-12.64
19/02/2014 04:13:52	-12.64
19/02/2014 04:13:53	-12.64
19/02/2014 04:13:54	-12.64
19/02/2014 04:13:55	-12.636
19/02/2014 04:13:56	-12.634
19/02/2014 04:13:57	-12.635
19/02/2014 04:13:58	-12.634
19/02/2014 04:13:59	-12.634
19/02/2014 04:14:00	-12.634
19/02/2014 04:14:01	-12.634
19/02/2014 04:14:02	-12.634
19/02/2014 04:14:03	-12.635
19/02/2014 04:14:04	-12.634
19/02/2014 04:14:05	-12.634
19/02/2014 04:14:06	-12.635
19/02/2014 04:14:07	-12.632
19/02/2014 04:14:08	-12.634
19/02/2014 04:14:09	-12.635
19/02/2014 04:14:10	-12.634
19/02/2014 04:14:11	-12.636
19/02/2014 04:14:12	-12.634
19/02/2014 04:14:13	-12.634
19/02/2014 04:14:14	-12.636
19/02/2014 04:14:15	-12.635
19/02/2014 04:14:16	-12.634
19/02/2014 04:14:17	-12.634
19/02/2014 04:14:18	-12.634
19/02/2014 04:14:19	-12.634
19/02/2014 04:14:20	-12.634
19/02/2014 04:14:21	-12.634
19/02/2014 04:14:22	-12.634
19/02/2014 04:14:23	-12.634
19/02/2014 04:14:24	-12.634
19/02/2014 04:14:25	-12.636
19/02/2014 04:14:26	-12.633
19/02/2014 04:14:27	-12.634
19/02/2014 04:14:28	-12.632
19/02/2014 04:14:29	-12.631
19/02/2014 04:14:30	-12.632
19/02/2014 04:14:31	-12.633
19/02/2014 04:14:32	-12.633
19/02/2014 04:14:33	-12.634
19/02/2014 04:14:34	-12.631
19/02/2014 04:14:35	-12.629
19/02/2014 04:14:36	-12.63
19/02/2014 04:14:37	-12.629
19/02/2014 04:14:38	-12.628
19/02/2014 04:14:39	-12.628
19/02/2014 04:14:40	-12.627
19/02/2014 04:14:41	-12.629
19/02/2014 04:14:42	-12.628
19/02/2014 04:14:43	-12.627
19/02/2014 04:14:44	-12.627
19/02/2014 04:14:45	-12.628
19/02/2014 04:14:46	-12.63
19/02/2014 04:14:47	-12.628
19/02/2014 04:14:48	-12.628
19/02/2014 04:14:49	-12.628
19/02/2014 04:14:50	-12.628
19/02/2014 04:14:51	-12.628
19/02/2014 04:14:52	-12.628
19/02/2014 04:14:53	-12.628
19/02/2014 04:14:54	-12.628
19/02/2014 04:14:55	-12.628
19/02/2014 04:14:56	-12.627
19/02/2014 04:14:57	-12.627
19/02/2014 04:14:58	-12.627
19/02/2014 04:14:59	-12.628
19/02/2014 04:15:00	-12.628
19/02/2014 04:15:01	-12.628
19/02/2014 04:15:02	-12.629
19/02/2014 04:15:03	-12.629
19/02/2014 04:15:04	-12.63
19/02/2014 04:15:05	-12.63
19/02/2014 04:15:06	-12.627
19/02/2014 04:15:07	-12.627
19/02/2014 04:15:08	-12.627
19/02/2014 04:15:09	-12.628
19/02/2014 04:15:10	-12.627
19/02/2014 04:15:11	-12.625
19/02/2014 04:15:12	-12.625
19/02/2014 04:15:13	-12.625
19/02/2014 04:15:14	-12.625
19/02/2014 04:15:15	-12.627
19/02/2014 04:15:16	-12.625
19/02/2014 04:15:17	-12.627
19/02/2014 04:15:18	-12.627
19/02/2014 04:15:19	-12.627
19/02/2014 04:15:20	-12.627
19/02/2014 04:15:21	-12.627
19/02/2014 04:15:22	-12.627
19/02/2014 04:15:23	-12.627
19/02/2014 04:15:24	-12.627
19/02/2014 04:15:25	-12.623
19/02/2014 04:15:26	-12.624
19/02/2014 04:15:27	-12.624
19/02/2014 04:15:28	-12.624
19/02/2014 04:15:29	-12.624
19/02/2014 04:15:30	-12.622
19/02/2014 04:15:31	-12.622
19/02/2014 04:15:32	-12.622
19/02/2014 04:15:33	-12.623
19/02/2014 04:15:34	-12.624
19/02/2014 04:15:35	-12.626
19/02/2014 04:15:36	-12.627
19/02/2014 04:15:37	-12.628
19/02/2014 04:15:38	-12.63
19/02/2014 04:15:39	-12.629
19/02/2014 04:15:40	-12.628
19/02/2014 04:15:41	-12.629
19/02/2014 04:15:42	-12.632
19/02/2014 04:15:43	-12.632
19/02/2014 04:15:44	-12.633
19/02/2014 04:15:45	-12.633
19/02/2014 04:15:46	-12.635
19/02/2014 04:15:47	-12.636
19/02/2014 04:15:48	-12.636
19/02/2014 04:15:49	-12.636
19/02/2014 04:15:50	-12.636
19/02/2014 04:15:51	-12.636
19/02/2014 04:15:52	-12.636
19/02/2014 04:15:53	-12.636
19/02/2014 04:15:54	-12.636
19/02/2014 04:15:55	-12.636
19/02/2014 04:15:56	-12.635
19/02/2014 04:15:57	-12.635
19/02/2014 04:15:58	-12.635
19/02/2014 04:15:59	-12.635
19/02/2014 04:16:00	-12.636
19/02/2014 04:16:01	-12.637
19/02/2014 04:16:02	-12.637
19/02/2014 04:16:03	-12.637
19/02/2014 04:16:04	-12.639
19/02/2014 04:16:05	-12.638
19/02/2014 04:16:06	-12.638
19/02/2014 04:16:07	-12.637
19/02/2014 04:16:08	-12.635
19/02/2014 04:16:09	-12.635
19/02/2014 04:16:10	-12.636
19/02/2014 04:16:11	-12.635
19/02/2014 04:16:12	-12.632
19/02/2014 04:16:13	-12.633
19/02/2014 04:16:14	-12.634
19/02/2014 04:16:15	-12.637
19/02/2014 04:16:16	-12.636
19/02/2014 04:16:17	-12.637
19/02/2014 04:16:18	-12.637
19/02/2014 04:16:19	-12.637
19/02/2014 04:16:20	-12.637
19/02/2014 04:16:21	-12.637
19/02/2014 04:16:22	-12.637
19/02/2014 04:16:23	-12.637
19/02/2014 04:16:24	-12.637
19/02/2014 04:16:25	-12.637
19/02/2014 04:16:26	-12.637
19/02/2014 04:16:27	-12.637
19/02/2014 04:16:28	-12.637
19/02/2014 04:16:29	-12.635
19/02/2014 04:16:30	-12.632
19/02/2014 04:16:31	-12.634
19/02/2014 04:16:32	-12.636
19/02/2014 04:16:33	-12.635
19/02/2014 04:16:34	-12.635
19/02/2014 04:16:35	-12.634
19/02/2014 04:16:36	-12.632
19/02/2014 04:16:37	-12.633
19/02/2014 04:16:38	-12.633
19/02/2014 04:16:39	-12.634
19/02/2014 04:16:40	-12.633
19/02/2014 04:16:41	-12.636
19/02/2014 04:16:42	-12.636
19/02/2014 04:16:43	-12.638
19/02/2014 04:16:44	-12.636
19/02/2014 04:16:45	-12.637
19/02/2014 04:16:46	-12.64
19/02/2014 04:16:47	-12.64
19/02/2014 04:16:48	-12.639
19/02/2014 04:16:49	-12.639
19/02/2014 04:16:50	-12.639
19/02/2014 04:16:51	-12.639
19/02/2014 04:16:52	-12.639
19/02/2014 04:16:53	-12.639
19/02/2014 04:16:54	-12.639
19/02/2014 04:16:55	-12.639
19/02/2014 04:16:56	-12.636
19/02/2014 04:16:57	-12.636
19/02/2014 04:16:58	-12.637
19/02/2014 04:16:59	-12.636
19/02/2014 04:17:00	-12.637
19/02/2014 04:17:01	-12.636
19/02/2014 04:17:02	-12.637
19/02/2014 04:17:03	-12.634
19/02/2014 04:17:04	-12.635
19/02/2014 04:17:05	-12.632
19/02/2014 04:17:06	-12.632
19/02/2014 04:17:07	-12.631
19/02/2014 04:17:08	-12.631
19/02/2014 04:17:09	-12.632
19/02/2014 04:17:10	-12.633
19/02/2014 04:17:11	-12.635
19/02/2014 04:17:12	-12.637
19/02/2014 04:17:13	-12.636
19/02/2014 04:17:14	-12.637
19/02/2014 04:17:15	-12.639
19/02/2014 04:17:16	-12.64
19/02/2014 04:17:17	-12.641
19/02/2014 04:17:18	-12.643
19/02/2014 04:17:19	-12.643
19/02/2014 04:17:20	-12.643
19/02/2014 04:17:21	-12.643
19/02/2014 04:17:22	-12.643
19/02/2014 04:17:23	-12.643
19/02/2014 04:17:24	-12.643
19/02/2014 04:17:25	-12.643
19/02/2014 04:17:26	-12.642
19/02/2014 04:17:27	-12.641
19/02/2014 04:17:28	-12.64
19/02/2014 04:17:29	-12.64
19/02/2014 04:17:30	-12.641
19/02/2014 04:17:31	-12.641
19/02/2014 04:17:32	-12.642
19/02/2014 04:17:33	-12.641
19/02/2014 04:17:34	-12.642
19/02/2014 04:17:35	-12.64
19/02/2014 04:17:36	-12.641
19/02/2014 04:17:37	-12.642
19/02/2014 04:17:38	-12.642
19/02/2014 04:17:39	-12.643
19/02/2014 04:17:40	-12.643
19/02/2014 04:17:41	-12.644
19/02/2014 04:17:42	-12.644
19/02/2014 04:17:43	-12.645
19/02/2014 04:17:44	-12.644
19/02/2014 04:17:45	-12.643
19/02/2014 04:17:46	-12.642
19/02/2014 04:17:47	-12.642
19/02/2014 04:17:48	-12.642
19/02/2014 04:17:49	-12.642
19/02/2014 04:17:50	-12.642
19/02/2014 04:17:51	-12.642
19/02/2014 04:17:52	-12.642
19/02/2014 04:17:53	-12.642
19/02/2014 04:17:54	-12.642
19/02/2014 04:17:55	-12.642
19/02/2014 04:17:56	-12.641
19/02/2014 04:17:57	-12.64
19/02/2014 04:17:58	-12.64
19/02/2014 04:17:59	-12.641
19/02/2014 04:18:00	-12.641
19/02/2014 04:18:01	-12.642
19/02/2014 04:18:02	-12.642
19/02/2014 04:18:03	-12.641
19/02/2014 04:18:04	-12.643
19/02/2014 04:18:05	-12.643
19/02/2014 04:18:06	-12.644
19/02/2014 04:18:07	-12.645
19/02/2014 04:18:08	-12.644
19/02/2014 04:18:09	-12.642
19/02/2014 04:18:10	-12.643
19/02/2014 04:18:11	-12.642
19/02/2014 04:18:12	-12.643
19/02/2014 04:18:13	-12.642
19/02/2014 04:18:14	-12.641
19/02/2014 04:18:15	-12.641
19/02/2014 04:18:16	-12.642
19/02/2014 04:18:17	-12.643
19/02/2014 04:18:18	-12.642
19/02/2014 04:18:19	-12.642
19/02/2014 04:18:20	-12.642
19/02/2014 04:18:21	-12.642
19/02/2014 04:18:22	-12.642
19/02/2014 04:18:23	-12.642
19/02/2014 04:18:24	-12.642
19/02/2014 04:18:25	-12.642
19/02/2014 04:18:26	-12.642
19/02/2014 04:18:27	-12.643
19/02/2014 04:18:28	-12.64
19/02/2014 04:18:29	-12.64
19/02/2014 04:18:30	-12.64
19/02/2014 04:18:31	-12.638
19/02/2014 04:18:32	-12.638
19/02/2014 04:18:33	-12.639
19/02/2014 04:18:34	-12.638
19/02/2014 04:18:35	-12.638
19/02/2014 04:18:36	-12.641
19/02/2014 04:18:37	-12.642
19/02/2014 04:18:38	-12.643
19/02/2014 04:18:39	-12.643
19/02/2014 04:18:40	-12.644
19/02/2014 04:18:41	-12.642
19/02/2014 04:18:42	-12.642
19/02/2014 04:18:43	-12.642
19/02/2014 04:18:44	-12.642
19/02/2014 04:18:45	-12.644
19/02/2014 04:18:46	-12.644
19/02/2014 04:18:47	-12.645
19/02/2014 04:18:48	-12.645
19/02/2014 04:18:49	-12.646
19/02/2014 04:18:50	-12.646
19/02/2014 04:18:51	-12.646
19/02/2014 04:18:52	-12.646
19/02/2014 04:18:53	-12.646
19/02/2014 04:18:54	-12.646
19/02/2014 04:18:55	-12.646
19/02/2014 04:18:56	-12.646
19/02/2014 04:18:57	-12.644
19/02/2014 04:18:58	-12.645
19/02/2014 04:18:59	-12.644
19/02/2014 04:19:00	-12.643
19/02/2014 04:19:01	-12.639
19/02/2014 04:19:02	-12.638
19/02/2014 04:19:03	-12.639
19/02/2014 04:19:04	-12.639
19/02/2014 04:19:05	-12.639
19/02/2014 04:19:06	-12.642
19/02/2014 04:19:07	-12.646
19/02/2014 04:19:08	-12.643
19/02/2014 04:19:09	-12.641
19/02/2014 04:19:10	-12.641
19/02/2014 04:19:11	-12.642
19/02/2014 04:19:12	-12.642
19/02/2014 04:19:13	-12.641
19/02/2014 04:19:14	-12.64
19/02/2014 04:19:15	-12.639
19/02/2014 04:19:16	-12.639
19/02/2014 04:19:17	-12.637
19/02/2014 04:19:18	-12.638
19/02/2014 04:19:19	-12.638
19/02/2014 04:19:20	-12.638
19/02/2014 04:19:21	-12.638
19/02/2014 04:19:22	-12.638
19/02/2014 04:19:23	-12.638
19/02/2014 04:19:24	-12.638
19/02/2014 04:19:25	-12.638
19/02/2014 04:19:26	-12.638
19/02/2014 04:19:27	-12.637
19/02/2014 04:19:28	-12.635
19/02/2014 04:19:29	-12.635
19/02/2014 04:19:30	-12.634
19/02/2014 04:19:31	-12.637
19/02/2014 04:19:32	-12.638
19/02/2014 04:19:33	-12.637
19/02/2014 04:19:34	-12.638
19/02/2014 04:19:35	-12.636
19/02/2014 04:19:36	-12.636
19/02/2014 04:19:37	-12.637
19/02/2014 04:19:38	-12.637
19/02/2014 04:19:39	-12.637
19/02/2014 04:19:40	-12.637
19/02/2014 04:19:41	-12.64
19/02/2014 04:19:42	-12.64
19/02/2014 04:19:43	-12.642
19/02/2014 04:19:44	-12.643
19/02/2014 04:19:45	-12.643
19/02/2014 04:19:46	-12.645
19/02/2014 04:19:47	-12.646
19/02/2014 04:19:48	-12.647
19/02/2014 04:19:49	-12.648
19/02/2014 04:19:50	-12.648
19/02/2014 04:19:51	-12.648
19/02/2014 04:19:52	-12.648
19/02/2014 04:19:53	-12.648
19/02/2014 04:19:54	-12.648
19/02/2014 04:19:55	-12.648
19/02/2014 04:19:56	-12.648
19/02/2014 04:19:57	-12.648
19/02/2014 04:19:58	-12.642
19/02/2014 04:19:59	-12.643
19/02/2014 04:20:00	-12.643
19/02/2014 04:20:01	-12.642
19/02/2014 04:20:02	-12.641
19/02/2014 04:20:03	-12.641
19/02/2014 04:20:04	-12.643
19/02/2014 04:20:05	-12.644
19/02/2014 04:20:06	-12.643
19/02/2014 04:20:07	-12.644
19/02/2014 04:20:08	-12.647
19/02/2014 04:20:09	-12.646
19/02/2014 04:20:10	-12.644
19/02/2014 04:20:11	-12.642
19/02/2014 04:20:12	-12.641
19/02/2014 04:20:13	-12.64
19/02/2014 04:20:14	-12.639
19/02/2014 04:20:15	-12.641
19/02/2014 04:20:16	-12.642
19/02/2014 04:20:17	-12.643
19/02/2014 04:20:18	-12.642
19/02/2014 04:20:19	-12.64
19/02/2014 04:20:20	-12.64
19/02/2014 04:20:21	-12.64
19/02/2014 04:20:22	-12.64
19/02/2014 04:20:23	-12.64
19/02/2014 04:20:24	-12.64
19/02/2014 04:20:25	-12.64
19/02/2014 04:20:26	-12.64
19/02/2014 04:20:27	-12.64
19/02/2014 04:20:28	-12.637
19/02/2014 04:20:29	-12.638
19/02/2014 04:20:30	-12.637
19/02/2014 04:20:31	-12.637
19/02/2014 04:20:32	-12.637
19/02/2014 04:20:33	-12.638
19/02/2014 04:20:34	-12.637
19/02/2014 04:20:35	-12.639
19/02/2014 04:20:36	-12.637
19/02/2014 04:20:37	-12.637
19/02/2014 04:20:38	-12.638
19/02/2014 04:20:39	-12.638
19/02/2014 04:20:40	-12.638
19/02/2014 04:20:41	-12.638
19/02/2014 04:20:42	-12.637
19/02/2014 04:20:43	-12.635
19/02/2014 04:20:44	-12.634
19/02/2014 04:20:45	-12.636
19/02/2014 04:20:46	-12.638
19/02/2014 04:20:47	-12.636
19/02/2014 04:20:48	-12.637
19/02/2014 04:20:49	-12.638
19/02/2014 04:20:50	-12.641
19/02/2014 04:20:51	-12.641
19/02/2014 04:20:52	-12.641
19/02/2014 04:20:53	-12.641
19/02/2014 04:20:54	-12.641
19/02/2014 04:20:55	-12.641
19/02/2014 04:20:56	-12.641
19/02/2014 04:20:57	-12.641
19/02/2014 04:20:58	-12.636
19/02/2014 04:20:59	-12.636
19/02/2014 04:21:00	-12.638
19/02/2014 04:21:01	-12.639
19/02/2014 04:21:02	-12.638
19/02/2014 04:21:03	-12.638
19/02/2014 04:21:04	-12.638
19/02/2014 04:21:05	-12.635
19/02/2014 04:21:06	-12.636
19/02/2014 04:21:07	-12.635
19/02/2014 04:21:08	-12.635
19/02/2014 04:21:09	-12.635
19/02/2014 04:21:10	-12.635
19/02/2014 04:21:11	-12.635
19/02/2014 04:21:12	-12.633
19/02/2014 04:21:13	-12.633
19/02/2014 04:21:14	-12.634
19/02/2014 04:21:15	-12.635
19/02/2014 04:21:16	-12.637
19/02/2014 04:21:17	-12.637
19/02/2014 04:21:18	-12.638
19/02/2014 04:21:19	-12.638
19/02/2014 04:21:20	-12.637
19/02/2014 04:21:21	-12.637
19/02/2014 04:21:22	-12.637
19/02/2014 04:21:23	-12.637
19/02/2014 04:21:24	-12.637
19/02/2014 04:21:25	-12.637
19/02/2014 04:21:26	-12.637
19/02/2014 04:21:27	-12.637
19/02/2014 04:21:28	-12.634
19/02/2014 04:21:29	-12.635
19/02/2014 04:21:30	-12.635
19/02/2014 04:21:31	-12.636
19/02/2014 04:21:32	-12.638
19/02/2014 04:21:33	-12.637
19/02/2014 04:21:34	-12.636
19/02/2014 04:21:35	-12.634
19/02/2014 04:21:36	-12.635
19/02/2014 04:21:37	-12.634
19/02/2014 04:21:38	-12.632
19/02/2014 04:21:39	-12.632
19/02/2014 04:21:40	-12.631
19/02/2014 04:21:41	-12.63
19/02/2014 04:21:42	-12.629
19/02/2014 04:21:43	-12.631
19/02/2014 04:21:44	-12.629
19/02/2014 04:21:45	-12.629
19/02/2014 04:21:46	-12.629
19/02/2014 04:21:47	-12.628
19/02/2014 04:21:48	-12.627
19/02/2014 04:21:49	-12.628
19/02/2014 04:21:50	-12.628
19/02/2014 04:21:51	-12.628
19/02/2014 04:21:52	-12.628
19/02/2014 04:21:53	-12.628
19/02/2014 04:21:54	-12.628
19/02/2014 04:21:55	-12.628
19/02/2014 04:21:56	-12.628
19/02/2014 04:21:57	-12.628
19/02/2014 04:21:58	-12.628
19/02/2014 04:21:59	-12.626
19/02/2014 04:22:00	-12.626
19/02/2014 04:22:01	-12.626
19/02/2014 04:22:02	-12.626
19/02/2014 04:22:03	-12.627
19/02/2014 04:22:04	-12.627
19/02/2014 04:22:05	-12.626
19/02/2014 04:22:06	-12.626
19/02/2014 04:22:07	-12.627
19/02/2014 04:22:08	-12.628
19/02/2014 04:22:09	-12.629
19/02/2014 04:22:10	-12.63
19/02/2014 04:22:11	-12.63
19/02/2014 04:22:12	-12.631
19/02/2014 04:22:13	-12.63
19/02/2014 04:22:14	-12.631
19/02/2014 04:22:15	-12.631
19/02/2014 04:22:16	-12.632
19/02/2014 04:22:17	-12.63
19/02/2014 04:22:18	-12.63
19/02/2014 04:22:19	-12.63
19/02/2014 04:22:20	-12.631
19/02/2014 04:22:21	-12.63
19/02/2014 04:22:22	-12.63
19/02/2014 04:22:23	-12.63
19/02/2014 04:22:24	-12.63
19/02/2014 04:22:25	-12.63
19/02/2014 04:22:26	-12.63
19/02/2014 04:22:27	-12.63
19/02/2014 04:22:28	-12.63
19/02/2014 04:22:29	-12.63
19/02/2014 04:22:30	-12.631
19/02/2014 04:22:31	-12.631
19/02/2014 04:22:32	-12.629
19/02/2014 04:22:33	-12.629
19/02/2014 04:22:34	-12.627
19/02/2014 04:22:35	-12.629
19/02/2014 04:22:36	-12.627
19/02/2014 04:22:37	-12.628
19/02/2014 04:22:38	-12.628
19/02/2014 04:22:39	-12.628
19/02/2014 04:22:40	-12.629
19/02/2014 04:22:41	-12.627
19/02/2014 04:22:42	-12.625
19/02/2014 04:22:43	-12.623
19/02/2014 04:22:44	-12.623
19/02/2014 04:22:45	-12.622
19/02/2014 04:22:46	-12.622
19/02/2014 04:22:47	-12.623
19/02/2014 04:22:48	-12.622
19/02/2014 04:22:49	-12.621
19/02/2014 04:22:50	-12.62
19/02/2014 04:22:51	-12.619
19/02/2014 04:22:52	-12.619
19/02/2014 04:22:53	-12.619
19/02/2014 04:22:54	-12.619
19/02/2014 04:22:55	-12.619
19/02/2014 04:22:56	-12.619
19/02/2014 04:22:57	-12.619
19/02/2014 04:22:58	-12.619
19/02/2014 04:22:59	-12.618
19/02/2014 04:23:00	-12.617
19/02/2014 04:23:01	-12.613
19/02/2014 04:23:02	-12.613
19/02/2014 04:23:03	-12.615
19/02/2014 04:23:04	-12.613
19/02/2014 04:23:05	-12.616
19/02/2014 04:23:06	-12.616
19/02/2014 04:23:07	-12.616
19/02/2014 04:23:08	-12.616
19/02/2014 04:23:09	-12.615
19/02/2014 04:23:10	-12.616
19/02/2014 04:23:11	-12.616
19/02/2014 04:23:12	-12.616
19/02/2014 04:23:13	-12.616
19/02/2014 04:23:14	-12.614
19/02/2014 04:23:15	-12.616
19/02/2014 04:23:16	-12.615
19/02/2014 04:23:17	-12.615
19/02/2014 04:23:18	-12.617
19/02/2014 04:23:19	-12.617
19/02/2014 04:23:20	-12.618
19/02/2014 04:23:21	-12.618
19/02/2014 04:23:22	-12.618
19/02/2014 04:23:23	-12.618
19/02/2014 04:23:24	-12.618
19/02/2014 04:23:25	-12.618
19/02/2014 04:23:26	-12.618
19/02/2014 04:23:27	-12.618
19/02/2014 04:23:28	-12.618
19/02/2014 04:23:29	-12.616
19/02/2014 04:23:30	-12.617
19/02/2014 04:23:31	-12.614
19/02/2014 04:23:32	-12.613
19/02/2014 04:23:33	-12.611
19/02/2014 04:23:34	-12.609
19/02/2014 04:23:35	-12.609
19/02/2014 04:23:36	-12.613
19/02/2014 04:23:37	-12.611
19/02/2014 04:23:38	-12.611
19/02/2014 04:23:39	-12.612
19/02/2014 04:23:40	-12.611
19/02/2014 04:23:41	-12.61
19/02/2014 04:23:42	-12.61
19/02/2014 04:23:43	-12.61
19/02/2014 04:23:44	-12.612
19/02/2014 04:23:45	-12.612
19/02/2014 04:23:46	-12.613
19/02/2014 04:23:47	-12.611
19/02/2014 04:23:48	-12.611
19/02/2014 04:23:49	-12.611
19/02/2014 04:23:50	-12.608
19/02/2014 04:23:51	-12.612
19/02/2014 04:23:52	-12.612
19/02/2014 04:23:53	-12.612
19/02/2014 04:23:54	-12.612
19/02/2014 04:23:55	-12.612
19/02/2014 04:23:56	-12.612
19/02/2014 04:23:57	-12.612
19/02/2014 04:23:58	-12.612
19/02/2014 04:23:59	-12.612
19/02/2014 04:24:00	-12.61
19/02/2014 04:24:01	-12.611
19/02/2014 04:24:02	-12.612
19/02/2014 04:24:03	-12.611
19/02/2014 04:24:04	-12.613
19/02/2014 04:24:05	-12.612
19/02/2014 04:24:06	-12.611
19/02/2014 04:24:07	-12.609
19/02/2014 04:24:08	-12.605
19/02/2014 04:24:09	-12.604
19/02/2014 04:24:10	-12.604
19/02/2014 04:24:11	-12.605
19/02/2014 04:24:12	-12.605
19/02/2014 04:24:13	-12.604
19/02/2014 04:24:14	-12.604
19/02/2014 04:24:15	-12.605
19/02/2014 04:24:16	-12.604
19/02/2014 04:24:17	-12.606
19/02/2014 04:24:18	-12.605
19/02/2014 04:24:19	-12.606
19/02/2014 04:24:20	-12.607
19/02/2014 04:24:21	-12.606
19/02/2014 04:24:22	-12.606
19/02/2014 04:24:23	-12.606
19/02/2014 04:24:24	-12.606
19/02/2014 04:24:25	-12.606
19/02/2014 04:24:26	-12.606
19/02/2014 04:24:27	-12.606
19/02/2014 04:24:28	-12.606
19/02/2014 04:24:29	-12.606
19/02/2014 04:24:30	-12.605
19/02/2014 04:24:31	-12.603
19/02/2014 04:24:32	-12.605
19/02/2014 04:24:33	-12.604
19/02/2014 04:24:34	-12.604
19/02/2014 04:24:35	-12.605
19/02/2014 04:24:36	-12.605
19/02/2014 04:24:37	-12.606
19/02/2014 04:24:38	-12.608
19/02/2014 04:24:39	-12.607
19/02/2014 04:24:40	-12.61
19/02/2014 04:24:41	-12.609
19/02/2014 04:24:42	-12.609
19/02/2014 04:24:43	-12.61
19/02/2014 04:24:44	-12.612
19/02/2014 04:24:45	-12.615
19/02/2014 04:24:46	-12.618
19/02/2014 04:24:47	-12.618
19/02/2014 04:24:48	-12.622
19/02/2014 04:24:49	-12.623
19/02/2014 04:24:50	-12.623
19/02/2014 04:24:51	-12.623
19/02/2014 04:24:52	-12.625
19/02/2014 04:24:53	-12.625
19/02/2014 04:24:54	-12.625
19/02/2014 04:24:55	-12.625
19/02/2014 04:24:56	-12.625
19/02/2014 04:24:57	-12.625
19/02/2014 04:24:58	-12.625
19/02/2014 04:24:59	-12.625
19/02/2014 04:25:00	-12.623
19/02/2014 04:25:01	-12.624
19/02/2014 04:25:02	-12.624
19/02/2014 04:25:03	-12.622
19/02/2014 04:25:04	-12.621
19/02/2014 04:25:05	-12.621
19/02/2014 04:25:06	-12.621
19/02/2014 04:25:07	-12.622
19/02/2014 04:25:08	-12.621
19/02/2014 04:25:09	-12.621
19/02/2014 04:25:10	-12.62
19/02/2014 04:25:11	-12.622
19/02/2014 04:25:12	-12.621
19/02/2014 04:25:13	-12.618
19/02/2014 04:25:14	-12.618
19/02/2014 04:25:15	-12.618
19/02/2014 04:25:16	-12.617
19/02/2014 04:25:17	-12.617
19/02/2014 04:25:18	-12.617
19/02/2014 04:25:19	-12.618
19/02/2014 04:25:20	-12.619
19/02/2014 04:25:21	-12.618
19/02/2014 04:25:22	-12.618
19/02/2014 04:25:23	-12.618
19/02/2014 04:25:24	-12.618
19/02/2014 04:25:25	-12.618
19/02/2014 04:25:26	-12.618
19/02/2014 04:25:27	-12.618
19/02/2014 04:25:28	-12.618
19/02/2014 04:25:29	-12.618
19/02/2014 04:25:30	-12.616
19/02/2014 04:25:31	-12.618
19/02/2014 04:25:32	-12.616
19/02/2014 04:25:33	-12.615
19/02/2014 04:25:34	-12.613
19/02/2014 04:25:35	-12.614
19/02/2014 04:25:36	-12.615
19/02/2014 04:25:37	-12.614
19/02/2014 04:25:38	-12.615
19/02/2014 04:25:39	-12.615
19/02/2014 04:25:40	-12.615
19/02/2014 04:25:41	-12.615
19/02/2014 04:25:42	-12.616
19/02/2014 04:25:43	-12.619
19/02/2014 04:25:44	-12.619
19/02/2014 04:25:45	-12.62
19/02/2014 04:25:46	-12.618
19/02/2014 04:25:47	-12.619
19/02/2014 04:25:48	-12.621
19/02/2014 04:25:49	-12.622
19/02/2014 04:25:50	-12.623
19/02/2014 04:25:51	-12.622
19/02/2014 04:25:52	-12.622
19/02/2014 04:25:53	-12.622
19/02/2014 04:25:54	-12.622
19/02/2014 04:25:55	-12.622
19/02/2014 04:25:56	-12.622
19/02/2014 04:25:57	-12.622
19/02/2014 04:25:58	-12.622
19/02/2014 04:25:59	-12.622
19/02/2014 04:26:00	-12.622
19/02/2014 04:26:01	-12.624
19/02/2014 04:26:02	-12.626
19/02/2014 04:26:03	-12.626
19/02/2014 04:26:04	-12.625
19/02/2014 04:26:05	-12.623
19/02/2014 04:26:06	-12.622
19/02/2014 04:26:07	-12.621
19/02/2014 04:26:08	-12.62
19/02/2014 04:26:09	-12.621
19/02/2014 04:26:10	-12.621
19/02/2014 04:26:11	-12.621
19/02/2014 04:26:12	-12.622
19/02/2014 04:26:13	-12.624
19/02/2014 04:26:14	-12.625
19/02/2014 04:26:15	-12.624
19/02/2014 04:26:16	-12.624
19/02/2014 04:26:17	-12.624
19/02/2014 04:26:18	-12.623
19/02/2014 04:26:19	-12.624
19/02/2014 04:26:20	-12.623
19/02/2014 04:26:21	-12.624
19/02/2014 04:26:22	-12.624
19/02/2014 04:26:23	-12.624
19/02/2014 04:26:24	-12.624
19/02/2014 04:26:25	-12.624
19/02/2014 04:26:26	-12.624
19/02/2014 04:26:27	-12.624
19/02/2014 04:26:28	-12.624
19/02/2014 04:26:29	-12.624
19/02/2014 04:26:30	-12.624
19/02/2014 04:26:31	-12.623
19/02/2014 04:26:32	-12.62
19/02/2014 04:26:33	-12.621
19/02/2014 04:26:34	-12.619
19/02/2014 04:26:35	-12.621
19/02/2014 04:26:36	-12.623
19/02/2014 04:26:37	-12.624
19/02/2014 04:26:38	-12.625
19/02/2014 04:26:39	-12.624
19/02/2014 04:26:40	-12.624
19/02/2014 04:26:41	-12.622
19/02/2014 04:26:42	-12.623
19/02/2014 04:26:43	-12.623
19/02/2014 04:26:44	-12.624
19/02/2014 04:26:45	-12.625
19/02/2014 04:26:46	-12.627
19/02/2014 04:26:47	-12.623
19/02/2014 04:26:48	-12.624
19/02/2014 04:26:49	-12.623
19/02/2014 04:26:50	-12.623
19/02/2014 04:26:51	-12.622
19/02/2014 04:26:52	-12.623
19/02/2014 04:26:53	-12.624
19/02/2014 04:26:54	-12.624
19/02/2014 04:26:55	-12.624
19/02/2014 04:26:56	-12.624
19/02/2014 04:26:57	-12.624
19/02/2014 04:26:58	-12.624
19/02/2014 04:26:59	-12.624
19/02/2014 04:27:00	-12.624
19/02/2014 04:27:01	-12.622
19/02/2014 04:27:02	-12.621
19/02/2014 04:27:03	-12.621
19/02/2014 04:27:04	-12.62
19/02/2014 04:27:05	-12.62
19/02/2014 04:27:06	-12.62
19/02/2014 04:27:07	-12.62
19/02/2014 04:27:08	-12.62
19/02/2014 04:27:09	-12.621
19/02/2014 04:27:10	-12.62
19/02/2014 04:27:11	-12.62
19/02/2014 04:27:12	-12.62
19/02/2014 04:27:13	-12.618
19/02/2014 04:27:14	-12.617
19/02/2014 04:27:15	-12.617
19/02/2014 04:27:16	-12.619
19/02/2014 04:27:17	-12.618
19/02/2014 04:27:18	-12.616
19/02/2014 04:27:19	-12.615
19/02/2014 04:27:20	-12.617
19/02/2014 04:27:21	-12.616
19/02/2014 04:27:22	-12.617
19/02/2014 04:27:23	-12.618
19/02/2014 04:27:24	-12.618
19/02/2014 04:27:25	-12.618
19/02/2014 04:27:26	-12.618
19/02/2014 04:27:27	-12.618
19/02/2014 04:27:28	-12.618
19/02/2014 04:27:29	-12.618
19/02/2014 04:27:30	-12.618
19/02/2014 04:27:31	-12.618
19/02/2014 04:27:32	-12.617
19/02/2014 04:27:33	-12.616
19/02/2014 04:27:34	-12.614
19/02/2014 04:27:35	-12.612
19/02/2014 04:27:36	-12.612
19/02/2014 04:27:37	-12.611
19/02/2014 04:27:38	-12.611
19/02/2014 04:27:39	-12.614
19/02/2014 04:27:40	-12.615
19/02/2014 04:27:41	-12.615
19/02/2014 04:27:42	-12.614
19/02/2014 04:27:43	-12.614
19/02/2014 04:27:44	-12.615
19/02/2014 04:27:45	-12.616
19/02/2014 04:27:46	-12.616
19/02/2014 04:27:47	-12.615
19/02/2014 04:27:48	-12.616
19/02/2014 04:27:49	-12.617
19/02/2014 04:27:50	-12.617
19/02/2014 04:27:51	-12.617
19/02/2014 04:27:52	-12.616
19/02/2014 04:27:53	-12.618
19/02/2014 04:27:54	-12.618
19/02/2014 04:27:55	-12.618
19/02/2014 04:27:56	-12.618
19/02/2014 04:27:57	-12.618
19/02/2014 04:27:58	-12.618
19/02/2014 04:27:59	-12.618
19/02/2014 04:28:00	-12.618
19/02/2014 04:28:01	-12.618
19/02/2014 04:28:02	-12.62
19/02/2014 04:28:03	-12.618
19/02/2014 04:28:04	-12.62
19/02/2014 04:28:05	-12.622
19/02/2014 04:28:06	-12.624
19/02/2014 04:28:07	-12.626
19/02/2014 04:28:08	-12.626
19/02/2014 04:28:09	-12.626
19/02/2014 04:28:10	-12.627
19/02/2014 04:28:11	-12.628
19/02/2014 04:28:12	-12.628
19/02/2014 04:28:13	-12.628
19/02/2014 04:28:14	-12.63
19/02/2014 04:28:15	-12.63
19/02/2014 04:28:16	-12.631
19/02/2014 04:28:17	-12.631
19/02/2014 04:28:18	-12.63
19/02/2014 04:28:19	-12.63
19/02/2014 04:28:20	-12.632
19/02/2014 04:28:21	-12.632
19/02/2014 04:28:22	-12.632
19/02/2014 04:28:23	-12.632
19/02/2014 04:28:24	-12.629
19/02/2014 04:28:25	-12.629
19/02/2014 04:28:26	-12.629
19/02/2014 04:28:27	-12.629
19/02/2014 04:28:28	-12.629
19/02/2014 04:28:29	-12.629
19/02/2014 04:28:30	-12.629
19/02/2014 04:28:31	-12.629
19/02/2014 04:28:32	-12.626
19/02/2014 04:28:33	-12.622
19/02/2014 04:28:34	-12.622
19/02/2014 04:28:35	-12.623
19/02/2014 04:28:36	-12.624
19/02/2014 04:28:37	-12.621
19/02/2014 04:28:38	-12.622
19/02/2014 04:28:39	-12.62
19/02/2014 04:28:40	-12.62
19/02/2014 04:28:41	-12.62
19/02/2014 04:28:42	-12.624
19/02/2014 04:28:43	-12.623
19/02/2014 04:28:44	-12.621
19/02/2014 04:28:45	-12.624
19/02/2014 04:28:46	-12.623
19/02/2014 04:28:47	-12.625
19/02/2014 04:28:48	-12.625
19/02/2014 04:28:49	-12.625
19/02/2014 04:28:50	-12.625
19/02/2014 04:28:51	-12.627
19/02/2014 04:28:52	-12.627
19/02/2014 04:28:53	-12.628
19/02/2014 04:28:54	-12.629
19/02/2014 04:28:55	-12.629
19/02/2014 04:28:56	-12.629
19/02/2014 04:28:57	-12.629
19/02/2014 04:28:58	-12.629
19/02/2014 04:28:59	-12.629
19/02/2014 04:29:00	-12.629
19/02/2014 04:29:01	-12.629
19/02/2014 04:29:02	-12.627
19/02/2014 04:29:03	-12.627
19/02/2014 04:29:04	-12.63
19/02/2014 04:29:05	-12.63
19/02/2014 04:29:06	-12.632
19/02/2014 04:29:07	-12.631
19/02/2014 04:29:08	-12.63
19/02/2014 04:29:09	-12.63
19/02/2014 04:29:10	-12.629
19/02/2014 04:29:11	-12.629
19/02/2014 04:29:12	-12.631
19/02/2014 04:29:13	-12.631
19/02/2014 04:29:14	-12.632
19/02/2014 04:29:15	-12.633
19/02/2014 04:29:16	-12.635
19/02/2014 04:29:17	-12.638
19/02/2014 04:29:18	-12.638
19/02/2014 04:29:19	-12.639
19/02/2014 04:29:20	-12.639
19/02/2014 04:29:21	-12.638
19/02/2014 04:29:22	-12.641
19/02/2014 04:29:23	-12.641
19/02/2014 04:29:24	-12.642
19/02/2014 04:29:25	-12.642
19/02/2014 04:29:26	-12.642
19/02/2014 04:29:27	-12.642
19/02/2014 04:29:28	-12.642
19/02/2014 04:29:29	-12.642
19/02/2014 04:29:30	-12.642
19/02/2014 04:29:31	-12.642
19/02/2014 04:29:32	-12.643
19/02/2014 04:29:33	-12.644
19/02/2014 04:29:34	-12.643
19/02/2014 04:29:35	-12.642
19/02/2014 04:29:36	-12.644
19/02/2014 04:29:37	-12.645
19/02/2014 04:29:38	-12.649
19/02/2014 04:29:39	-12.65
19/02/2014 04:29:40	-12.648
19/02/2014 04:29:41	-12.651
19/02/2014 04:29:42	-12.651
19/02/2014 04:29:43	-12.65
19/02/2014 04:29:44	-12.65
19/02/2014 04:29:45	-12.652
19/02/2014 04:29:46	-12.653
19/02/2014 04:29:47	-12.65
19/02/2014 04:29:48	-12.651
19/02/2014 04:29:49	-12.649
19/02/2014 04:29:50	-12.649
19/02/2014 04:29:51	-12.649
19/02/2014 04:29:52	-12.648
19/02/2014 04:29:53	-12.645
19/02/2014 04:29:54	-12.645
19/02/2014 04:29:55	-12.645
19/02/2014 04:29:56	-12.645
19/02/2014 04:29:57	-12.645
19/02/2014 04:29:58	-12.645
19/02/2014 04:29:59	-12.645
19/02/2014 04:30:00	-12.645
19/02/2014 04:30:01	-12.645
19/02/2014 04:30:02	-12.645
19/02/2014 04:30:03	-12.645
19/02/2014 04:30:04	-12.646
19/02/2014 04:30:05	-12.645
19/02/2014 04:30:06	-12.644
19/02/2014 04:30:07	-12.643
19/02/2014 04:30:08	-12.644
19/02/2014 04:30:09	-12.643
19/02/2014 04:30:10	-12.646
19/02/2014 04:30:11	-12.645
19/02/2014 04:30:12	-12.645
19/02/2014 04:30:13	-12.644
19/02/2014 04:30:14	-12.645
19/02/2014 04:30:15	-12.648
19/02/2014 04:30:16	-12.647
19/02/2014 04:30:17	-12.648
19/02/2014 04:30:18	-12.647
19/02/2014 04:30:19	-12.649
19/02/2014 04:30:20	-12.653
19/02/2014 04:30:21	-12.652
19/02/2014 04:30:22	-12.651
19/02/2014 04:30:23	-12.651
19/02/2014 04:30:24	-12.653
19/02/2014 04:30:25	-12.652
19/02/2014 04:30:26	-12.652
19/02/2014 04:30:27	-12.652
19/02/2014 04:30:28	-12.652
19/02/2014 04:30:29	-12.652
19/02/2014 04:30:30	-12.652
19/02/2014 04:30:31	-12.652
19/02/2014 04:30:32	-12.652
19/02/2014 04:30:33	-12.654
19/02/2014 04:30:34	-12.651
19/02/2014 04:30:35	-12.649
19/02/2014 04:30:36	-12.652
19/02/2014 04:30:37	-12.651
19/02/2014 04:30:38	-12.65
19/02/2014 04:30:39	-12.651
19/02/2014 04:30:40	-12.654
19/02/2014 04:30:41	-12.653
19/02/2014 04:30:42	-12.655
19/02/2014 04:30:43	-12.655
19/02/2014 04:30:44	-12.651
19/02/2014 04:30:45	-12.653
19/02/2014 04:30:46	-12.651
19/02/2014 04:30:47	-12.653
19/02/2014 04:30:48	-12.653
19/02/2014 04:30:49	-12.655
19/02/2014 04:30:50	-12.656
19/02/2014 04:30:51	-12.652
19/02/2014 04:30:52	-12.648
19/02/2014 04:30:53	-12.645
19/02/2014 04:30:54	-12.645
19/02/2014 04:30:55	-12.648
19/02/2014 04:30:56	-12.648
19/02/2014 04:30:57	-12.648
19/02/2014 04:30:58	-12.648
19/02/2014 04:30:59	-12.648
19/02/2014 04:31:00	-12.648
19/02/2014 04:31:01	-12.648
19/02/2014 04:31:02	-12.648
19/02/2014 04:31:03	-12.641
19/02/2014 04:31:04	-12.636
19/02/2014 04:31:05	-12.632
19/02/2014 04:31:06	-12.63
19/02/2014 04:31:07	-12.63
19/02/2014 04:31:08	-12.632
19/02/2014 04:31:09	-12.629
19/02/2014 04:31:10	-12.622
19/02/2014 04:31:11	-12.628
19/02/2014 04:31:12	-12.613
19/02/2014 04:31:13	-12.615
19/02/2014 04:31:14	-12.61
19/02/2014 04:31:15	-12.615
19/02/2014 04:31:16	-12.622
19/02/2014 04:31:17	-12.579
19/02/2014 04:31:18	-12.572
19/02/2014 04:31:19	-12.602
19/02/2014 04:31:20	-12.61
19/02/2014 04:31:21	-12.623
19/02/2014 04:31:22	-12.584
19/02/2014 04:31:23	-12.616
19/02/2014 04:31:24	-12.598
19/02/2014 04:31:25	-12.587
19/02/2014 04:31:26	-12.587
19/02/2014 04:31:27	-12.587
19/02/2014 04:31:28	-12.587
19/02/2014 04:31:29	-12.587
19/02/2014 04:31:30	-12.587
19/02/2014 04:31:31	-12.587
19/02/2014 04:31:32	-12.587
19/02/2014 04:31:33	-12.571
19/02/2014 04:31:34	-12.571
19/02/2014 04:31:35	-12.593
19/02/2014 04:31:36	-12.602
19/02/2014 04:31:37	-12.574
19/02/2014 04:31:38	-12.554
19/02/2014 04:31:39	-12.524
19/02/2014 04:31:40	-12.521
19/02/2014 04:31:41	-12.498
19/02/2014 04:31:42	-12.521
19/02/2014 04:31:43	-12.514
19/02/2014 04:31:44	-12.554
19/02/2014 04:31:45	-12.605
19/02/2014 04:31:46	-12.601
19/02/2014 04:31:47	-12.595
19/02/2014 04:31:48	-12.628
19/02/2014 04:31:49	-12.516
19/02/2014 04:31:50	-12.521
19/02/2014 04:31:51	-12.512
19/02/2014 04:31:52	-12.553
19/02/2014 04:31:53	-12.598
19/02/2014 04:31:54	-12.602
19/02/2014 04:31:55	-12.6
19/02/2014 04:31:56	-12.6
19/02/2014 04:31:57	-12.6
19/02/2014 04:31:58	-12.6
19/02/2014 04:31:59	-12.6
19/02/2014 04:32:00	-12.6
19/02/2014 04:32:01	-12.6
19/02/2014 04:32:02	-12.6
19/02/2014 04:32:03	-12.6
19/02/2014 04:32:04	-12.577
19/02/2014 04:32:05	-12.543
19/02/2014 04:32:06	-12.542
19/02/2014 04:32:07	-12.537
19/02/2014 04:32:08	-12.544
19/02/2014 04:32:09	-12.525
19/02/2014 04:32:10	-12.537
19/02/2014 04:32:11	-12.533
19/02/2014 04:32:12	-12.561
19/02/2014 04:32:13	-12.523
19/02/2014 04:32:14	-12.546
19/02/2014 04:32:15	-12.551
19/02/2014 04:32:16	-12.54
19/02/2014 04:32:17	-12.503
19/02/2014 04:32:18	-12.513
19/02/2014 04:32:19	-12.495
19/02/2014 04:32:20	-12.492
19/02/2014 04:32:21	-12.513
19/02/2014 04:32:22	-12.504
19/02/2014 04:32:23	-12.531
19/02/2014 04:32:24	-12.511
19/02/2014 04:32:25	-12.503
19/02/2014 04:32:26	-12.505
19/02/2014 04:32:27	-12.505
19/02/2014 04:32:28	-12.505
19/02/2014 04:32:29	-12.505
19/02/2014 04:32:30	-12.505
19/02/2014 04:32:31	-12.505
19/02/2014 04:32:32	-12.505
19/02/2014 04:32:33	-12.505
19/02/2014 04:32:34	-12.517
19/02/2014 04:32:35	-12.517
19/02/2014 04:32:36	-12.528
19/02/2014 04:32:37	-12.54
19/02/2014 04:32:38	-12.542
19/02/2014 04:32:39	-12.547
19/02/2014 04:32:40	-12.548
19/02/2014 04:32:41	-12.542
19/02/2014 04:32:42	-12.582
19/02/2014 04:32:43	-12.592
19/02/2014 04:32:44	-12.586
19/02/2014 04:32:45	-12.586
19/02/2014 04:32:46	-12.617
19/02/2014 04:32:47	-12.633
19/02/2014 04:32:48	-12.678
19/02/2014 04:32:49	-12.678
19/02/2014 04:32:50	-12.663
19/02/2014 04:32:51	-12.65
19/02/2014 04:32:52	-12.643
19/02/2014 04:32:53	-12.68
19/02/2014 04:32:54	-12.686
19/02/2014 04:32:55	-12.681
19/02/2014 04:32:56	-12.691
19/02/2014 04:32:57	-12.691
19/02/2014 04:32:58	-12.691
19/02/2014 04:32:59	-12.691
19/02/2014 04:33:00	-12.691
19/02/2014 04:33:01	-12.691
19/02/2014 04:33:02	-12.691
19/02/2014 04:33:03	-12.691
19/02/2014 04:33:04	-12.684
19/02/2014 04:33:05	-12.663
19/02/2014 04:33:06	-12.648
19/02/2014 04:33:07	-12.646
19/02/2014 04:33:08	-12.662
19/02/2014 04:33:09	-12.669
19/02/2014 04:33:10	-12.668
19/02/2014 04:33:11	-12.66
19/02/2014 04:33:12	-12.665
19/02/2014 04:33:13	-12.649
19/02/2014 04:33:14	-12.664
19/02/2014 04:33:15	-12.649
19/02/2014 04:33:16	-12.642
19/02/2014 04:33:17	-12.632
19/02/2014 04:33:18	-12.637
19/02/2014 04:33:19	-12.635
19/02/2014 04:33:20	-12.641
19/02/2014 04:33:21	-12.65
19/02/2014 04:33:22	-12.637
19/02/2014 04:33:23	-12.629
19/02/2014 04:33:24	-12.606
19/02/2014 04:33:25	-12.602
19/02/2014 04:33:26	-12.6
19/02/2014 04:33:27	-12.6
19/02/2014 04:33:28	-12.6
19/02/2014 04:33:29	-12.6
19/02/2014 04:33:30	-12.6
19/02/2014 04:33:31	-12.6
19/02/2014 04:33:32	-12.6
19/02/2014 04:33:33	-12.6
19/02/2014 04:33:34	-12.593
19/02/2014 04:33:35	-12.595
19/02/2014 04:33:36	-12.585
19/02/2014 04:33:37	-12.597
19/02/2014 04:33:38	-12.598
19/02/2014 04:33:39	-12.611
19/02/2014 04:33:40	-12.616
19/02/2014 04:33:41	-12.604
19/02/2014 04:33:42	-12.591
19/02/2014 04:33:43	-12.584
19/02/2014 04:33:44	-12.581
19/02/2014 04:33:45	-12.573
19/02/2014 04:33:46	-12.577
19/02/2014 04:33:47	-12.578
19/02/2014 04:33:48	-12.569
19/02/2014 04:33:49	-12.593
19/02/2014 04:33:50	-12.578
19/02/2014 04:33:51	-12.565
19/02/2014 04:33:52	-12.563
19/02/2014 04:33:53	-12.572
19/02/2014 04:33:54	-12.58
19/02/2014 04:33:55	-12.584
19/02/2014 04:33:56	-12.588
19/02/2014 04:33:57	-12.588
19/02/2014 04:33:58	-12.588
19/02/2014 04:33:59	-12.588
19/02/2014 04:34:00	-12.588
19/02/2014 04:34:01	-12.588
19/02/2014 04:34:02	-12.588
19/02/2014 04:34:03	-12.588
19/02/2014 04:34:04	-12.588
19/02/2014 04:34:05	-12.583
19/02/2014 04:34:06	-12.576
19/02/2014 04:34:07	-12.584
19/02/2014 04:34:08	-12.582
19/02/2014 04:34:09	-12.574
19/02/2014 04:34:10	-12.577
19/02/2014 04:34:11	-12.563
19/02/2014 04:34:12	-12.538
19/02/2014 04:34:13	-12.533
19/02/2014 04:34:14	-12.532
19/02/2014 04:34:15	-12.528
19/02/2014 04:34:16	-12.518
19/02/2014 04:34:17	-12.514
19/02/2014 04:34:18	-12.531
19/02/2014 04:34:19	-12.516
19/02/2014 04:34:20	-12.511
19/02/2014 04:34:21	-12.513
19/02/2014 04:34:22	-12.519
19/02/2014 04:34:23	-12.522
19/02/2014 04:34:24	-12.541
19/02/2014 04:34:25	-12.538
19/02/2014 04:34:26	-12.523
19/02/2014 04:34:27	-12.52
19/02/2014 04:34:28	-12.52
19/02/2014 04:34:29	-12.52
19/02/2014 04:34:30	-12.52
19/02/2014 04:34:31	-12.52
19/02/2014 04:34:32	-12.52
19/02/2014 04:34:33	-12.52
19/02/2014 04:34:34	-12.52
19/02/2014 04:34:35	-12.507
19/02/2014 04:34:36	-12.506
19/02/2014 04:34:37	-12.51
19/02/2014 04:34:38	-12.519
19/02/2014 04:34:39	-12.519
19/02/2014 04:34:40	-12.519
19/02/2014 04:34:41	-12.519
19/02/2014 04:34:42	-12.518
19/02/2014 04:34:43	-12.521
19/02/2014 04:34:44	-12.517
19/02/2014 04:34:45	-12.525
19/02/2014 04:34:46	-12.513
19/02/2014 04:34:47	-12.513
19/02/2014 04:34:48	-12.507
19/02/2014 04:34:49	-12.507
19/02/2014 04:34:50	-12.511
19/02/2014 04:34:51	-12.504
19/02/2014 04:34:52	-12.506
19/02/2014 04:34:53	-12.507
19/02/2014 04:34:54	-12.498
19/02/2014 04:34:55	-12.502
19/02/2014 04:34:56	-12.497
19/02/2014 04:34:57	-12.503
19/02/2014 04:34:58	-12.503
19/02/2014 04:34:59	-12.503
19/02/2014 04:35:00	-12.503
19/02/2014 04:35:01	-12.503
19/02/2014 04:35:02	-12.503
19/02/2014 04:35:03	-12.503
19/02/2014 04:35:04	-12.503
19/02/2014 04:35:05	-12.489
19/02/2014 04:35:06	-12.484
19/02/2014 04:35:07	-12.473
19/02/2014 04:35:08	-12.472
19/02/2014 04:35:09	-12.463
19/02/2014 04:35:10	-12.457
19/02/2014 04:35:11	-12.465
19/02/2014 04:35:12	-12.457
19/02/2014 04:35:13	-12.447
19/02/2014 04:35:14	-12.45
19/02/2014 04:35:15	-12.467
19/02/2014 04:35:16	-12.472
19/02/2014 04:35:17	-12.465
19/02/2014 04:35:18	-12.461
19/02/2014 04:35:19	-12.453
19/02/2014 04:35:20	-12.453
19/02/2014 04:35:21	-12.454
19/02/2014 04:35:22	-12.453
19/02/2014 04:35:23	-12.445
19/02/2014 04:35:24	-12.444
19/02/2014 04:35:25	-12.446
19/02/2014 04:35:26	-12.438
19/02/2014 04:35:27	-12.439
19/02/2014 04:35:28	-12.439
19/02/2014 04:35:29	-12.439
19/02/2014 04:35:30	-12.439
19/02/2014 04:35:31	-12.439
19/02/2014 04:35:32	-12.439
19/02/2014 04:35:33	-12.439
19/02/2014 04:35:34	-12.439
19/02/2014 04:35:35	-12.436
19/02/2014 04:35:36	-12.433
19/02/2014 04:35:37	-12.439
19/02/2014 04:35:38	-12.437
19/02/2014 04:35:39	-12.443
19/02/2014 04:35:40	-12.451
19/02/2014 04:35:41	-12.454
19/02/2014 04:35:42	-12.461
19/02/2014 04:35:43	-12.455
19/02/2014 04:35:44	-12.462
19/02/2014 04:35:45	-12.468
19/02/2014 04:35:46	-12.474
19/02/2014 04:35:47	-12.485
19/02/2014 04:35:48	-12.49
19/02/2014 04:35:49	-12.488
19/02/2014 04:35:50	-12.491
19/02/2014 04:35:51	-12.491
19/02/2014 04:35:52	-12.489
19/02/2014 04:35:53	-12.494
19/02/2014 04:35:54	-12.495
19/02/2014 04:35:55	-12.499
19/02/2014 04:35:56	-12.499
19/02/2014 04:35:57	-12.5
19/02/2014 04:35:58	-12.5
19/02/2014 04:35:59	-12.5
19/02/2014 04:36:00	-12.5
19/02/2014 04:36:01	-12.5
19/02/2014 04:36:02	-12.5
19/02/2014 04:36:03	-12.5
19/02/2014 04:36:04	-12.5
19/02/2014 04:36:05	-12.5
19/02/2014 04:36:06	-12.506
19/02/2014 04:36:07	-12.5
19/02/2014 04:36:08	-12.488
19/02/2014 04:36:09	-12.487
19/02/2014 04:36:10	-12.488
19/02/2014 04:36:11	-12.49
19/02/2014 04:36:12	-12.487
19/02/2014 04:36:13	-12.485
19/02/2014 04:36:14	-12.484
19/02/2014 04:36:15	-12.489
19/02/2014 04:36:16	-12.49
19/02/2014 04:36:17	-12.499
19/02/2014 04:36:18	-12.505
19/02/2014 04:36:19	-12.51
19/02/2014 04:36:20	-12.506
19/02/2014 04:36:21	-12.511
19/02/2014 04:36:22	-12.507
19/02/2014 04:36:23	-12.515
19/02/2014 04:36:24	-12.516
19/02/2014 04:36:25	-12.524
19/02/2014 04:36:26	-12.519
19/02/2014 04:36:27	-12.526
19/02/2014 04:36:28	-12.535
19/02/2014 04:36:29	-12.535
19/02/2014 04:36:30	-12.535
19/02/2014 04:36:31	-12.535
19/02/2014 04:36:32	-12.535
19/02/2014 04:36:33	-12.535
19/02/2014 04:36:34	-12.535
19/02/2014 04:36:35	-12.535
19/02/2014 04:36:36	-12.532
19/02/2014 04:36:37	-12.527
19/02/2014 04:36:38	-12.527
19/02/2014 04:36:39	-12.525
19/02/2014 04:36:40	-12.538
19/02/2014 04:36:41	-12.536
19/02/2014 04:36:42	-12.536
19/02/2014 04:36:43	-12.534
19/02/2014 04:36:44	-12.537
19/02/2014 04:36:45	-12.535
19/02/2014 04:36:46	-12.531
19/02/2014 04:36:47	-12.542
19/02/2014 04:36:48	-12.544
19/02/2014 04:36:49	-12.549
19/02/2014 04:36:50	-12.549
19/02/2014 04:36:51	-12.549
19/02/2014 04:36:52	-12.548
19/02/2014 04:36:53	-12.554
19/02/2014 04:36:54	-12.556
19/02/2014 04:36:55	-12.556
19/02/2014 04:36:56	-12.555
19/02/2014 04:36:57	-12.564
19/02/2014 04:36:58	-12.569
19/02/2014 04:36:59	-12.569
19/02/2014 04:37:00	-12.569
19/02/2014 04:37:01	-12.569
19/02/2014 04:37:02	-12.569
19/02/2014 04:37:03	-12.569
19/02/2014 04:37:04	-12.569
19/02/2014 04:37:05	-12.569
19/02/2014 04:37:06	-12.56
19/02/2014 04:37:07	-12.56
19/02/2014 04:37:08	-12.559
19/02/2014 04:37:09	-12.554
19/02/2014 04:37:10	-12.544
19/02/2014 04:37:11	-12.548
19/02/2014 04:37:12	-12.556
19/02/2014 04:37:13	-12.55
19/02/2014 04:37:14	-12.554
19/02/2014 04:37:15	-12.559
19/02/2014 04:37:16	-12.557
19/02/2014 04:37:17	-12.559
19/02/2014 04:37:18	-12.564
19/02/2014 04:37:19	-12.564
19/02/2014 04:37:20	-12.565
19/02/2014 04:37:21	-12.566
19/02/2014 04:37:22	-12.552
19/02/2014 04:37:23	-12.553
19/02/2014 04:37:24	-12.555
19/02/2014 04:37:25	-12.552
19/02/2014 04:37:26	-12.556
19/02/2014 04:37:27	-12.558
19/02/2014 04:37:28	-12.552
19/02/2014 04:37:29	-12.552
19/02/2014 04:37:30	-12.552
19/02/2014 04:37:31	-12.552
19/02/2014 04:37:32	-12.552
19/02/2014 04:37:33	-12.552
19/02/2014 04:37:34	-12.552
19/02/2014 04:37:35	-12.552
19/02/2014 04:37:36	-12.55
19/02/2014 04:37:37	-12.545
19/02/2014 04:37:38	-12.545
19/02/2014 04:37:39	-12.548
19/02/2014 04:37:40	-12.548
19/02/2014 04:37:41	-12.543
19/02/2014 04:37:42	-12.546
19/02/2014 04:37:43	-12.546
19/02/2014 04:37:44	-12.547
19/02/2014 04:37:45	-12.551
19/02/2014 04:37:46	-12.552
19/02/2014 04:37:47	-12.556
19/02/2014 04:37:48	-12.559
19/02/2014 04:37:49	-12.56
19/02/2014 04:37:50	-12.558
19/02/2014 04:37:51	-12.559
19/02/2014 04:37:52	-12.559
19/02/2014 04:37:53	-12.559
19/02/2014 04:37:54	-12.562
19/02/2014 04:37:55	-12.561
19/02/2014 04:37:56	-12.557
19/02/2014 04:37:57	-12.557
19/02/2014 04:37:58	-12.55
19/02/2014 04:37:59	-12.55
19/02/2014 04:38:00	-12.55
19/02/2014 04:38:01	-12.55
19/02/2014 04:38:02	-12.55
19/02/2014 04:38:03	-12.55
19/02/2014 04:38:04	-12.55
19/02/2014 04:38:05	-12.55
19/02/2014 04:38:06	-12.55
19/02/2014 04:38:07	-12.541
19/02/2014 04:38:08	-12.544
19/02/2014 04:38:09	-12.544
19/02/2014 04:38:10	-12.549
19/02/2014 04:38:11	-12.553
19/02/2014 04:38:12	-12.551
19/02/2014 04:38:13	-12.552
19/02/2014 04:38:14	-12.555
19/02/2014 04:38:15	-12.554
19/02/2014 04:38:16	-12.548
19/02/2014 04:38:17	-12.551
19/02/2014 04:38:18	-12.547
19/02/2014 04:38:19	-12.554
19/02/2014 04:38:20	-12.555
19/02/2014 04:38:21	-12.55
19/02/2014 04:38:22	-12.545
19/02/2014 04:38:23	-12.548
19/02/2014 04:38:24	-12.551
19/02/2014 04:38:25	-12.553
19/02/2014 04:38:26	-12.552
19/02/2014 04:38:27	-12.551
19/02/2014 04:38:28	-12.549
19/02/2014 04:38:29	-12.552
19/02/2014 04:38:30	-12.552
19/02/2014 04:38:31	-12.552
19/02/2014 04:38:32	-12.552
19/02/2014 04:38:33	-12.552
19/02/2014 04:38:34	-12.552
19/02/2014 04:38:35	-12.552
19/02/2014 04:38:36	-12.552
19/02/2014 04:38:37	-12.55
19/02/2014 04:38:38	-12.552
19/02/2014 04:38:39	-12.553
19/02/2014 04:38:40	-12.549
19/02/2014 04:38:41	-12.544
19/02/2014 04:38:42	-12.543
19/02/2014 04:38:43	-12.543
19/02/2014 04:38:44	-12.542
19/02/2014 04:38:45	-12.544
19/02/2014 04:38:46	-12.543
19/02/2014 04:38:47	-12.543
19/02/2014 04:38:48	-12.546
19/02/2014 04:38:49	-12.544
19/02/2014 04:38:50	-12.547
19/02/2014 04:38:51	-12.546
19/02/2014 04:38:52	-12.545
19/02/2014 04:38:53	-12.546
19/02/2014 04:38:54	-12.538
19/02/2014 04:38:55	-12.542
19/02/2014 04:38:56	-12.542
19/02/2014 04:38:57	-12.54
19/02/2014 04:38:58	-12.54
19/02/2014 04:38:59	-12.535
19/02/2014 04:39:00	-12.535
19/02/2014 04:39:01	-12.535
19/02/2014 04:39:02	-12.535
19/02/2014 04:39:03	-12.535
19/02/2014 04:39:04	-12.535
19/02/2014 04:39:05	-12.535
19/02/2014 04:39:06	-12.535
19/02/2014 04:39:07	-12.529
19/02/2014 04:39:08	-12.529
19/02/2014 04:39:09	-12.531
19/02/2014 04:39:10	-12.534
19/02/2014 04:39:11	-12.535
19/02/2014 04:39:12	-12.54
19/02/2014 04:39:13	-12.543
19/02/2014 04:39:14	-12.546
19/02/2014 04:39:15	-12.546
19/02/2014 04:39:16	-12.552
19/02/2014 04:39:17	-12.562
19/02/2014 04:39:18	-12.569
19/02/2014 04:39:19	-12.573
19/02/2014 04:39:20	-12.573
19/02/2014 04:39:21	-12.573
19/02/2014 04:39:22	-12.575
19/02/2014 04:39:23	-12.575
19/02/2014 04:39:24	-12.579
19/02/2014 04:39:25	-12.58
19/02/2014 04:39:26	-12.581
19/02/2014 04:39:27	-12.582
19/02/2014 04:39:28	-12.586
19/02/2014 04:39:29	-12.586
19/02/2014 04:39:30	-12.586
19/02/2014 04:39:31	-12.586
19/02/2014 04:39:32	-12.586
19/02/2014 04:39:33	-12.586
19/02/2014 04:39:34	-12.586
19/02/2014 04:39:35	-12.586
19/02/2014 04:39:36	-12.586
19/02/2014 04:39:37	-12.587
19/02/2014 04:39:38	-12.587
19/02/2014 04:39:39	-12.588
19/02/2014 04:39:40	-12.59
19/02/2014 04:39:41	-12.584
19/02/2014 04:39:42	-12.588
19/02/2014 04:39:43	-12.59
19/02/2014 04:39:44	-12.592
19/02/2014 04:39:45	-12.591
19/02/2014 04:39:46	-12.593
19/02/2014 04:39:47	-12.587
19/02/2014 04:39:48	-12.589
19/02/2014 04:39:49	-12.59
19/02/2014 04:39:50	-12.583
19/02/2014 04:39:51	-12.582
19/02/2014 04:39:52	-12.583
19/02/2014 04:39:53	-12.586
19/02/2014 04:39:54	-12.581
19/02/2014 04:39:55	-12.586
19/02/2014 04:39:56	-12.585
19/02/2014 04:39:57	-12.582
19/02/2014 04:39:58	-12.584
19/02/2014 04:39:59	-12.584
19/02/2014 04:40:00	-12.584
19/02/2014 04:40:01	-12.584
19/02/2014 04:40:02	-12.584
19/02/2014 04:40:03	-12.584
19/02/2014 04:40:04	-12.584
19/02/2014 04:40:05	-12.584
19/02/2014 04:40:06	-12.584
19/02/2014 04:40:07	-12.584
19/02/2014 04:40:08	-12.58
19/02/2014 04:40:09	-12.573
19/02/2014 04:40:10	-12.573
19/02/2014 04:40:11	-12.578
19/02/2014 04:40:12	-12.582
19/02/2014 04:40:13	-12.586
19/02/2014 04:40:14	-12.586
19/02/2014 04:40:15	-12.58
19/02/2014 04:40:16	-12.578
19/02/2014 04:40:17	-12.58
19/02/2014 04:40:18	-12.582
19/02/2014 04:40:19	-12.579
19/02/2014 04:40:20	-12.58
19/02/2014 04:40:21	-12.582
19/02/2014 04:40:22	-12.581
19/02/2014 04:40:23	-12.584
19/02/2014 04:40:24	-12.584
19/02/2014 04:40:25	-12.584
19/02/2014 04:40:26	-12.586
19/02/2014 04:40:27	-12.585
19/02/2014 04:40:28	-12.587
19/02/2014 04:40:29	-12.584
19/02/2014 04:40:30	-12.586
19/02/2014 04:40:31	-12.586
19/02/2014 04:40:32	-12.586
19/02/2014 04:40:33	-12.586
19/02/2014 04:40:34	-12.586
19/02/2014 04:40:35	-12.586
19/02/2014 04:40:36	-12.586
19/02/2014 04:40:37	-12.586
19/02/2014 04:40:38	-12.58
19/02/2014 04:40:39	-12.575
19/02/2014 04:40:40	-12.579
19/02/2014 04:40:41	-12.577
19/02/2014 04:40:42	-12.577
19/02/2014 04:40:43	-12.575
19/02/2014 04:40:44	-12.576
19/02/2014 04:40:45	-12.58
19/02/2014 04:40:46	-12.577
19/02/2014 04:40:47	-12.578
19/02/2014 04:40:48	-12.575
19/02/2014 04:40:49	-12.574
19/02/2014 04:40:50	-12.571
19/02/2014 04:40:51	-12.574
19/02/2014 04:40:52	-12.572
19/02/2014 04:40:53	-12.571
19/02/2014 04:40:54	-12.574
19/02/2014 04:40:55	-12.575
19/02/2014 04:40:56	-12.579
19/02/2014 04:40:57	-12.576
19/02/2014 04:40:58	-12.578
19/02/2014 04:40:59	-12.582
19/02/2014 04:41:00	-12.583
19/02/2014 04:41:01	-12.583
19/02/2014 04:41:02	-12.583
19/02/2014 04:41:03	-12.583
19/02/2014 04:41:04	-12.583
19/02/2014 04:41:05	-12.583
19/02/2014 04:41:06	-12.583
19/02/2014 04:41:07	-12.583
19/02/2014 04:41:08	-12.58
19/02/2014 04:41:09	-12.578
19/02/2014 04:41:10	-12.58
19/02/2014 04:41:11	-12.581
19/02/2014 04:41:12	-12.578
19/02/2014 04:41:13	-12.572
19/02/2014 04:41:14	-12.569
19/02/2014 04:41:15	-12.569
19/02/2014 04:41:16	-12.569
19/02/2014 04:41:17	-12.573
19/02/2014 04:41:18	-12.574
19/02/2014 04:41:19	-12.573
19/02/2014 04:41:20	-12.569
19/02/2014 04:41:21	-12.569
19/02/2014 04:41:22	-12.573
19/02/2014 04:41:23	-12.581
19/02/2014 04:41:24	-12.581
19/02/2014 04:41:25	-12.577
19/02/2014 04:41:26	-12.579
19/02/2014 04:41:27	-12.58
19/02/2014 04:41:28	-12.58
19/02/2014 04:41:29	-12.577
19/02/2014 04:41:30	-12.574
19/02/2014 04:41:31	-12.574
19/02/2014 04:41:32	-12.574
19/02/2014 04:41:33	-12.574
19/02/2014 04:41:34	-12.574
19/02/2014 04:41:35	-12.574
19/02/2014 04:41:36	-12.574
19/02/2014 04:41:37	-12.574
19/02/2014 04:41:38	-12.567
19/02/2014 04:41:39	-12.564
19/02/2014 04:41:40	-12.559
19/02/2014 04:41:41	-12.554
19/02/2014 04:41:42	-12.55
19/02/2014 04:41:43	-12.548
19/02/2014 04:41:44	-12.55
19/02/2014 04:41:45	-12.55
19/02/2014 04:41:46	-12.548
19/02/2014 04:41:47	-12.552
19/02/2014 04:41:48	-12.551
19/02/2014 04:41:49	-12.555
19/02/2014 04:41:50	-12.556
19/02/2014 04:41:51	-12.555
19/02/2014 04:41:52	-12.555
19/02/2014 04:41:53	-12.55
19/02/2014 04:41:54	-12.551
19/02/2014 04:41:55	-12.552
19/02/2014 04:41:56	-12.556
19/02/2014 04:41:57	-12.557
19/02/2014 04:41:58	-12.563
19/02/2014 04:41:59	-12.564
19/02/2014 04:42:00	-12.567
19/02/2014 04:42:01	-12.567
19/02/2014 04:42:02	-12.567
19/02/2014 04:42:03	-12.567
19/02/2014 04:42:04	-12.567
19/02/2014 04:42:05	-12.567
19/02/2014 04:42:06	-12.567
19/02/2014 04:42:07	-12.567
19/02/2014 04:42:08	-12.567
19/02/2014 04:42:09	-12.56
19/02/2014 04:42:10	-12.558
19/02/2014 04:42:11	-12.556
19/02/2014 04:42:12	-12.556
19/02/2014 04:42:13	-12.559
19/02/2014 04:42:14	-12.563
19/02/2014 04:42:15	-12.565
19/02/2014 04:42:16	-12.564
19/02/2014 04:42:17	-12.562
19/02/2014 04:42:18	-12.563
19/02/2014 04:42:19	-12.564
19/02/2014 04:42:20	-12.565
19/02/2014 04:42:21	-12.569
19/02/2014 04:42:22	-12.568
19/02/2014 04:42:23	-12.567
19/02/2014 04:42:24	-12.564
19/02/2014 04:42:25	-12.564
19/02/2014 04:42:26	-12.563
19/02/2014 04:42:27	-12.564
19/02/2014 04:42:28	-12.559
19/02/2014 04:42:29	-12.56
19/02/2014 04:42:30	-12.56
19/02/2014 04:42:31	-12.556
19/02/2014 04:42:32	-12.556
19/02/2014 04:42:33	-12.556
19/02/2014 04:42:34	-12.556
19/02/2014 04:42:35	-12.556
19/02/2014 04:42:36	-12.556
19/02/2014 04:42:37	-12.556
19/02/2014 04:42:38	-12.556
19/02/2014 04:42:39	-12.552
19/02/2014 04:42:40	-12.553
19/02/2014 04:42:41	-12.554
19/02/2014 04:42:42	-12.553
19/02/2014 04:42:43	-12.556
19/02/2014 04:42:44	-12.559
19/02/2014 04:42:45	-12.559
19/02/2014 04:42:46	-12.559
19/02/2014 04:42:47	-12.563
19/02/2014 04:42:48	-12.562
19/02/2014 04:42:49	-12.561
19/02/2014 04:42:50	-12.56
19/02/2014 04:42:51	-12.563
19/02/2014 04:42:52	-12.563
19/02/2014 04:42:53	-12.561
19/02/2014 04:42:54	-12.554
19/02/2014 04:42:55	-12.556
19/02/2014 04:42:56	-12.559
19/02/2014 04:42:57	-12.558
19/02/2014 04:42:58	-12.559
19/02/2014 04:42:59	-12.561
19/02/2014 04:43:00	-12.566
19/02/2014 04:43:01	-12.569
19/02/2014 04:43:02	-12.569
19/02/2014 04:43:03	-12.569
19/02/2014 04:43:04	-12.569
19/02/2014 04:43:05	-12.569
19/02/2014 04:43:06	-12.569
19/02/2014 04:43:07	-12.569
19/02/2014 04:43:08	-12.569
19/02/2014 04:43:09	-12.569
19/02/2014 04:43:10	-12.568
19/02/2014 04:43:11	-12.568
19/02/2014 04:43:12	-12.566
19/02/2014 04:43:13	-12.569
19/02/2014 04:43:14	-12.567
19/02/2014 04:43:15	-12.566
19/02/2014 04:43:16	-12.565
19/02/2014 04:43:17	-12.566
19/02/2014 04:43:18	-12.569
19/02/2014 04:43:19	-12.572
19/02/2014 04:43:20	-12.575
19/02/2014 04:43:21	-12.578
19/02/2014 04:43:22	-12.577
19/02/2014 04:43:23	-12.575
19/02/2014 04:43:24	-12.575
19/02/2014 04:43:25	-12.573
19/02/2014 04:43:26	-12.57
19/02/2014 04:43:27	-12.572
19/02/2014 04:43:28	-12.57
19/02/2014 04:43:29	-12.568
19/02/2014 04:43:30	-12.567
19/02/2014 04:43:31	-12.562
19/02/2014 04:43:32	-12.562
19/02/2014 04:43:33	-12.562
19/02/2014 04:43:34	-12.562
19/02/2014 04:43:35	-12.562
19/02/2014 04:43:36	-12.562
19/02/2014 04:43:37	-12.562
19/02/2014 04:43:38	-12.562
19/02/2014 04:43:39	-12.561
19/02/2014 04:43:40	-12.559
19/02/2014 04:43:41	-12.557
19/02/2014 04:43:42	-12.56
19/02/2014 04:43:43	-12.559
19/02/2014 04:43:44	-12.558
19/02/2014 04:43:45	-12.56
19/02/2014 04:43:46	-12.563
19/02/2014 04:43:47	-12.561
19/02/2014 04:43:48	-12.558
19/02/2014 04:43:49	-12.559
19/02/2014 04:43:50	-12.557
19/02/2014 04:43:51	-12.555
19/02/2014 04:43:52	-12.553
19/02/2014 04:43:53	-12.553
19/02/2014 04:43:54	-12.555
19/02/2014 04:43:55	-12.554
19/02/2014 04:43:56	-12.555
19/02/2014 04:43:57	-12.551
19/02/2014 04:43:58	-12.554
19/02/2014 04:43:59	-12.557
19/02/2014 04:44:00	-12.557
19/02/2014 04:44:01	-12.558
19/02/2014 04:44:02	-12.558
19/02/2014 04:44:03	-12.558
19/02/2014 04:44:04	-12.558
19/02/2014 04:44:05	-12.558
19/02/2014 04:44:06	-12.558
19/02/2014 04:44:07	-12.558
19/02/2014 04:44:08	-12.558
19/02/2014 04:44:09	-12.558
19/02/2014 04:44:10	-12.553
19/02/2014 04:44:11	-12.549
19/02/2014 04:44:12	-12.548
19/02/2014 04:44:13	-12.546
19/02/2014 04:44:14	-12.545
19/02/2014 04:44:15	-12.544
19/02/2014 04:44:16	-12.545
19/02/2014 04:44:17	-12.543
19/02/2014 04:44:18	-12.545
19/02/2014 04:44:19	-12.545
19/02/2014 04:44:20	-12.546
19/02/2014 04:44:21	-12.546
19/02/2014 04:44:22	-12.547
19/02/2014 04:44:23	-12.548
19/02/2014 04:44:24	-12.552
19/02/2014 04:44:25	-12.55
19/02/2014 04:44:26	-12.55
19/02/2014 04:44:27	-12.552
19/02/2014 04:44:28	-12.553
19/02/2014 04:44:29	-12.554
19/02/2014 04:44:30	-12.557
19/02/2014 04:44:31	-12.559
19/02/2014 04:44:32	-12.56
19/02/2014 04:44:33	-12.56
19/02/2014 04:44:34	-12.56
19/02/2014 04:44:35	-12.56
19/02/2014 04:44:36	-12.56
19/02/2014 04:44:37	-12.56
19/02/2014 04:44:38	-12.56
19/02/2014 04:44:39	-12.56
19/02/2014 04:44:40	-12.561
19/02/2014 04:44:41	-12.563
19/02/2014 04:44:42	-12.568
19/02/2014 04:44:43	-12.571
19/02/2014 04:44:44	-12.575
19/02/2014 04:44:45	-12.578
19/02/2014 04:44:46	-12.578
19/02/2014 04:44:47	-12.58
19/02/2014 04:44:48	-12.581
19/02/2014 04:44:49	-12.578
19/02/2014 04:44:50	-12.573
19/02/2014 04:44:51	-12.571
19/02/2014 04:44:52	-12.572
19/02/2014 04:44:53	-12.571
19/02/2014 04:44:54	-12.57
19/02/2014 04:44:55	-12.568
19/02/2014 04:44:56	-12.569
19/02/2014 04:44:57	-12.567
19/02/2014 04:44:58	-12.567
19/02/2014 04:44:59	-12.566
19/02/2014 04:45:00	-12.565
19/02/2014 04:45:01	-12.567
19/02/2014 04:45:02	-12.575
19/02/2014 04:45:03	-12.575
19/02/2014 04:45:04	-12.575
19/02/2014 04:45:05	-12.575
19/02/2014 04:45:06	-12.575
19/02/2014 04:45:07	-12.575
19/02/2014 04:45:08	-12.575
19/02/2014 04:45:09	-12.575
19/02/2014 04:45:10	-12.57
19/02/2014 04:45:11	-12.571
19/02/2014 04:45:12	-12.569
19/02/2014 04:45:13	-12.564
19/02/2014 04:45:14	-12.566
19/02/2014 04:45:15	-12.568
19/02/2014 04:45:16	-12.568
19/02/2014 04:45:17	-12.569
19/02/2014 04:45:18	-12.572
19/02/2014 04:45:19	-12.573
19/02/2014 04:45:20	-12.575
19/02/2014 04:45:21	-12.574
19/02/2014 04:45:22	-12.57
19/02/2014 04:45:23	-12.57
19/02/2014 04:45:24	-12.569
19/02/2014 04:45:25	-12.571
19/02/2014 04:45:26	-12.569
19/02/2014 04:45:27	-12.566
19/02/2014 04:45:28	-12.568
19/02/2014 04:45:29	-12.57
19/02/2014 04:45:30	-12.569
19/02/2014 04:45:31	-12.572
19/02/2014 04:45:32	-12.574
19/02/2014 04:45:33	-12.574
19/02/2014 04:45:34	-12.574
19/02/2014 04:45:35	-12.574
19/02/2014 04:45:36	-12.574
19/02/2014 04:45:37	-12.574
19/02/2014 04:45:38	-12.574
19/02/2014 04:45:39	-12.574
19/02/2014 04:45:40	-12.577
19/02/2014 04:45:41	-12.58
19/02/2014 04:45:42	-12.577
19/02/2014 04:45:43	-12.578
19/02/2014 04:45:44	-12.577
19/02/2014 04:45:45	-12.576
19/02/2014 04:45:46	-12.572
19/02/2014 04:45:47	-12.572
19/02/2014 04:45:48	-12.572
19/02/2014 04:45:49	-12.574
19/02/2014 04:45:50	-12.572
19/02/2014 04:45:51	-12.574
19/02/2014 04:45:52	-12.574
19/02/2014 04:45:53	-12.573
19/02/2014 04:45:54	-12.573
19/02/2014 04:45:55	-12.574
19/02/2014 04:45:56	-12.574
19/02/2014 04:45:57	-12.573
19/02/2014 04:45:58	-12.574
19/02/2014 04:45:59	-12.576
19/02/2014 04:46:00	-12.579
19/02/2014 04:46:01	-12.581
19/02/2014 04:46:02	-12.583
19/02/2014 04:46:03	-12.583
19/02/2014 04:46:04	-12.583
19/02/2014 04:46:05	-12.583
19/02/2014 04:46:06	-12.583
19/02/2014 04:46:07	-12.583
19/02/2014 04:46:08	-12.583
19/02/2014 04:46:09	-12.583
19/02/2014 04:46:10	-12.583
19/02/2014 04:46:11	-12.58
19/02/2014 04:46:12	-12.581
19/02/2014 04:46:13	-12.583
19/02/2014 04:46:14	-12.583
19/02/2014 04:46:15	-12.581
19/02/2014 04:46:16	-12.58
19/02/2014 04:46:17	-12.581
19/02/2014 04:46:18	-12.581
19/02/2014 04:46:19	-12.582
19/02/2014 04:46:20	-12.583
19/02/2014 04:46:21	-12.582
19/02/2014 04:46:22	-12.581
19/02/2014 04:46:23	-12.58
19/02/2014 04:46:24	-12.582
19/02/2014 04:46:25	-12.581
19/02/2014 04:46:26	-12.581
19/02/2014 04:46:27	-12.58
19/02/2014 04:46:28	-12.575
19/02/2014 04:46:29	-12.572
19/02/2014 04:46:30	-12.574
19/02/2014 04:46:31	-12.577
19/02/2014 04:46:32	-12.576
19/02/2014 04:46:33	-12.578
19/02/2014 04:46:34	-12.578
19/02/2014 04:46:35	-12.578
19/02/2014 04:46:36	-12.578
19/02/2014 04:46:37	-12.578
19/02/2014 04:46:38	-12.578
19/02/2014 04:46:39	-12.578
19/02/2014 04:46:40	-12.578
19/02/2014 04:46:41	-12.577
19/02/2014 04:46:42	-12.576
19/02/2014 04:46:43	-12.57
19/02/2014 04:46:44	-12.573
19/02/2014 04:46:45	-12.573
19/02/2014 04:46:46	-12.573
19/02/2014 04:46:47	-12.573
19/02/2014 04:46:48	-12.571
19/02/2014 04:46:49	-12.574
19/02/2014 04:46:50	-12.573
19/02/2014 04:46:51	-12.573
19/02/2014 04:46:52	-12.572
19/02/2014 04:46:53	-12.571
19/02/2014 04:46:54	-12.569
19/02/2014 04:46:55	-12.571
19/02/2014 04:46:56	-12.572
19/02/2014 04:46:57	-12.568
19/02/2014 04:46:58	-12.567
19/02/2014 04:46:59	-12.567
19/02/2014 04:47:00	-12.565
19/02/2014 04:47:01	-12.567
19/02/2014 04:47:02	-12.565
19/02/2014 04:47:03	-12.566
19/02/2014 04:47:04	-12.566
19/02/2014 04:47:05	-12.566
19/02/2014 04:47:06	-12.566
19/02/2014 04:47:07	-12.566
19/02/2014 04:47:08	-12.566
19/02/2014 04:47:09	-12.566
19/02/2014 04:47:10	-12.566
19/02/2014 04:47:11	-12.565
19/02/2014 04:47:12	-12.563
19/02/2014 04:47:13	-12.566
19/02/2014 04:47:14	-12.566
19/02/2014 04:47:15	-12.567
19/02/2014 04:47:16	-12.57
19/02/2014 04:47:17	-12.57
19/02/2014 04:47:18	-12.57
19/02/2014 04:47:19	-12.57
19/02/2014 04:47:20	-12.573
19/02/2014 04:47:21	-12.573
19/02/2014 04:47:22	-12.574
19/02/2014 04:47:23	-12.576
19/02/2014 04:47:24	-12.575
19/02/2014 04:47:25	-12.573
19/02/2014 04:47:26	-12.572
19/02/2014 04:47:27	-12.57
19/02/2014 04:47:28	-12.57
19/02/2014 04:47:29	-12.57
19/02/2014 04:47:30	-12.571
19/02/2014 04:47:31	-12.571
19/02/2014 04:47:32	-12.573
19/02/2014 04:47:33	-12.577
19/02/2014 04:47:34	-12.577
19/02/2014 04:47:35	-12.577
19/02/2014 04:47:36	-12.577
19/02/2014 04:47:37	-12.577
19/02/2014 04:47:38	-12.577
19/02/2014 04:47:39	-12.577
19/02/2014 04:47:40	-12.577
19/02/2014 04:47:41	-12.576
19/02/2014 04:47:42	-12.575
19/02/2014 04:47:43	-12.575
19/02/2014 04:47:44	-12.576
19/02/2014 04:47:45	-12.575
19/02/2014 04:47:46	-12.575
19/02/2014 04:47:47	-12.573
19/02/2014 04:47:48	-12.572
19/02/2014 04:47:49	-12.571
19/02/2014 04:47:50	-12.573
19/02/2014 04:47:51	-12.573
19/02/2014 04:47:52	-12.573
19/02/2014 04:47:53	-12.571
19/02/2014 04:47:54	-12.573
19/02/2014 04:47:55	-12.573
19/02/2014 04:47:56	-12.573
19/02/2014 04:47:57	-12.573
19/02/2014 04:47:58	-12.574
19/02/2014 04:47:59	-12.575
19/02/2014 04:48:00	-12.576
19/02/2014 04:48:01	-12.576
19/02/2014 04:48:02	-12.577
19/02/2014 04:48:03	-12.578
19/02/2014 04:48:04	-12.578
19/02/2014 04:48:05	-12.578
19/02/2014 04:48:06	-12.578
19/02/2014 04:48:07	-12.578
19/02/2014 04:48:08	-12.578
19/02/2014 04:48:09	-12.578
19/02/2014 04:48:10	-12.578
19/02/2014 04:48:11	-12.578
19/02/2014 04:48:12	-12.576
19/02/2014 04:48:13	-12.575
19/02/2014 04:48:14	-12.573
19/02/2014 04:48:15	-12.572
19/02/2014 04:48:16	-12.572
19/02/2014 04:48:17	-12.574
19/02/2014 04:48:18	-12.574
19/02/2014 04:48:19	-12.575
19/02/2014 04:48:20	-12.576
19/02/2014 04:48:21	-12.576
19/02/2014 04:48:22	-12.578
19/02/2014 04:48:23	-12.582
19/02/2014 04:48:24	-12.58
19/02/2014 04:48:25	-12.579
19/02/2014 04:48:26	-12.577
19/02/2014 04:48:27	-12.578
19/02/2014 04:48:28	-12.578
19/02/2014 04:48:29	-12.582
19/02/2014 04:48:30	-12.584
19/02/2014 04:48:31	-12.585
19/02/2014 04:48:32	-12.585
19/02/2014 04:48:33	-12.586
19/02/2014 04:48:34	-12.586
19/02/2014 04:48:35	-12.586
19/02/2014 04:48:36	-12.586
19/02/2014 04:48:37	-12.586
19/02/2014 04:48:38	-12.586
19/02/2014 04:48:39	-12.586
19/02/2014 04:48:40	-12.586
19/02/2014 04:48:41	-12.586
19/02/2014 04:48:42	-12.585
19/02/2014 04:48:43	-12.584
19/02/2014 04:48:44	-12.583
19/02/2014 04:48:45	-12.585
19/02/2014 04:48:46	-12.586
19/02/2014 04:48:47	-12.587
19/02/2014 04:48:48	-12.587
19/02/2014 04:48:49	-12.589
19/02/2014 04:48:50	-12.59
19/02/2014 04:48:51	-12.588
19/02/2014 04:48:52	-12.587
19/02/2014 04:48:53	-12.589
19/02/2014 04:48:54	-12.588
19/02/2014 04:48:55	-12.585
19/02/2014 04:48:56	-12.585
19/02/2014 04:48:57	-12.585
19/02/2014 04:48:58	-12.586
19/02/2014 04:48:59	-12.588
19/02/2014 04:49:00	-12.589
19/02/2014 04:49:01	-12.586
19/02/2014 04:49:02	-12.586
19/02/2014 04:49:03	-12.586
19/02/2014 04:49:04	-12.585
19/02/2014 04:49:05	-12.585
19/02/2014 04:49:06	-12.585
19/02/2014 04:49:07	-12.585
19/02/2014 04:49:08	-12.585
19/02/2014 04:49:09	-12.585
19/02/2014 04:49:10	-12.585
19/02/2014 04:49:11	-12.585
19/02/2014 04:49:12	-12.583
19/02/2014 04:49:13	-12.58
19/02/2014 04:49:14	-12.583
19/02/2014 04:49:15	-12.582
19/02/2014 04:49:16	-12.582
19/02/2014 04:49:17	-12.583
19/02/2014 04:49:18	-12.581
19/02/2014 04:49:19	-12.583
19/02/2014 04:49:20	-12.581
19/02/2014 04:49:21	-12.578
19/02/2014 04:49:22	-12.58
19/02/2014 04:49:23	-12.581
19/02/2014 04:49:24	-12.582
19/02/2014 04:49:25	-12.584
19/02/2014 04:49:26	-12.582
19/02/2014 04:49:27	-12.584
19/02/2014 04:49:28	-12.582
19/02/2014 04:49:29	-12.581
19/02/2014 04:49:30	-12.583
19/02/2014 04:49:31	-12.579
19/02/2014 04:49:32	-12.58
19/02/2014 04:49:33	-12.58
19/02/2014 04:49:34	-12.582
19/02/2014 04:49:35	-12.582
19/02/2014 04:49:36	-12.582
19/02/2014 04:49:37	-12.582
19/02/2014 04:49:38	-12.582
19/02/2014 04:49:39	-12.582
19/02/2014 04:49:40	-12.582
19/02/2014 04:49:41	-12.582
19/02/2014 04:49:42	-12.58
19/02/2014 04:49:43	-12.58
19/02/2014 04:49:44	-12.581
19/02/2014 04:49:45	-12.582
19/02/2014 04:49:46	-12.582
19/02/2014 04:49:47	-12.584
19/02/2014 04:49:48	-12.585
19/02/2014 04:49:49	-12.585
19/02/2014 04:49:50	-12.586
19/02/2014 04:49:51	-12.587
19/02/2014 04:49:52	-12.586
19/02/2014 04:49:53	-12.586
19/02/2014 04:49:54	-12.587
19/02/2014 04:49:55	-12.59
19/02/2014 04:49:56	-12.59
19/02/2014 04:49:57	-12.59
19/02/2014 04:49:58	-12.593
19/02/2014 04:49:59	-12.593
19/02/2014 04:50:00	-12.593
19/02/2014 04:50:01	-12.595
19/02/2014 04:50:02	-12.596
19/02/2014 04:50:03	-12.597
19/02/2014 04:50:04	-12.596
19/02/2014 04:50:05	-12.596
19/02/2014 04:50:06	-12.596
19/02/2014 04:50:07	-12.596
19/02/2014 04:50:08	-12.596
19/02/2014 04:50:09	-12.596
19/02/2014 04:50:10	-12.596
19/02/2014 04:50:11	-12.596
19/02/2014 04:50:12	-12.596
19/02/2014 04:50:13	-12.593
19/02/2014 04:50:14	-12.593
19/02/2014 04:50:15	-12.594
19/02/2014 04:50:16	-12.596
19/02/2014 04:50:17	-12.597
19/02/2014 04:50:18	-12.596
19/02/2014 04:50:19	-12.597
19/02/2014 04:50:20	-12.594
19/02/2014 04:50:21	-12.59
19/02/2014 04:50:22	-12.588
19/02/2014 04:50:23	-12.589
19/02/2014 04:50:24	-12.591
19/02/2014 04:50:25	-12.591
19/02/2014 04:50:26	-12.591
19/02/2014 04:50:27	-12.591
19/02/2014 04:50:28	-12.591
19/02/2014 04:50:29	-12.589
19/02/2014 04:50:30	-12.587
19/02/2014 04:50:31	-12.586
19/02/2014 04:50:32	-12.589
19/02/2014 04:50:33	-12.589
19/02/2014 04:50:34	-12.59
19/02/2014 04:50:35	-12.592
19/02/2014 04:50:36	-12.592
19/02/2014 04:50:37	-12.592
19/02/2014 04:50:38	-12.592
19/02/2014 04:50:39	-12.592
19/02/2014 04:50:40	-12.592
19/02/2014 04:50:41	-12.592
19/02/2014 04:50:42	-12.592
19/02/2014 04:50:43	-12.592
19/02/2014 04:50:44	-12.594
19/02/2014 04:50:45	-12.593
19/02/2014 04:50:46	-12.596
19/02/2014 04:50:47	-12.596
19/02/2014 04:50:48	-12.595
19/02/2014 04:50:49	-12.597
19/02/2014 04:50:50	-12.597
19/02/2014 04:50:51	-12.597
19/02/2014 04:50:52	-12.598
19/02/2014 04:50:53	-12.599
19/02/2014 04:50:54	-12.599
19/02/2014 04:50:55	-12.599
19/02/2014 04:50:56	-12.599
19/02/2014 04:50:57	-12.6
19/02/2014 04:50:58	-12.602
19/02/2014 04:50:59	-12.604
19/02/2014 04:51:00	-12.604
19/02/2014 04:51:01	-12.602
19/02/2014 04:51:02	-12.602
19/02/2014 04:51:03	-12.601
19/02/2014 04:51:04	-12.601
19/02/2014 04:51:05	-12.602
19/02/2014 04:51:06	-12.602
19/02/2014 04:51:07	-12.602
19/02/2014 04:51:08	-12.602
19/02/2014 04:51:09	-12.602
19/02/2014 04:51:10	-12.602
19/02/2014 04:51:11	-12.602
19/02/2014 04:51:12	-12.602
19/02/2014 04:51:13	-12.604
19/02/2014 04:51:14	-12.603
19/02/2014 04:51:15	-12.601
19/02/2014 04:51:16	-12.599
19/02/2014 04:51:17	-12.601
19/02/2014 04:51:18	-12.601
19/02/2014 04:51:19	-12.6
19/02/2014 04:51:20	-12.599
19/02/2014 04:51:21	-12.597
19/02/2014 04:51:22	-12.599
19/02/2014 04:51:23	-12.602
19/02/2014 04:51:24	-12.601
19/02/2014 04:51:25	-12.601
19/02/2014 04:51:26	-12.599
19/02/2014 04:51:27	-12.598
19/02/2014 04:51:28	-12.597
19/02/2014 04:51:29	-12.595
19/02/2014 04:51:30	-12.601
19/02/2014 04:51:31	-12.602
19/02/2014 04:51:32	-12.603
19/02/2014 04:51:33	-12.602
19/02/2014 04:51:34	-12.602
19/02/2014 04:51:35	-12.603
19/02/2014 04:51:36	-12.603
19/02/2014 04:51:37	-12.603
19/02/2014 04:51:38	-12.603
19/02/2014 04:51:39	-12.603
19/02/2014 04:51:40	-12.603
19/02/2014 04:51:41	-12.603
19/02/2014 04:51:42	-12.603
19/02/2014 04:51:43	-12.6
19/02/2014 04:51:44	-12.6
19/02/2014 04:51:45	-12.6
19/02/2014 04:51:46	-12.599
19/02/2014 04:51:47	-12.6
19/02/2014 04:51:48	-12.6
19/02/2014 04:51:49	-12.602
19/02/2014 04:51:50	-12.602
19/02/2014 04:51:51	-12.602
19/02/2014 04:51:52	-12.6
19/02/2014 04:51:53	-12.599
19/02/2014 04:51:54	-12.599
19/02/2014 04:51:55	-12.599
19/02/2014 04:51:56	-12.598
19/02/2014 04:51:57	-12.598
19/02/2014 04:51:58	-12.601
19/02/2014 04:51:59	-12.6
19/02/2014 04:52:00	-12.602
19/02/2014 04:52:01	-12.6
19/02/2014 04:52:02	-12.603
19/02/2014 04:52:03	-12.604
19/02/2014 04:52:04	-12.604
19/02/2014 04:52:05	-12.603
19/02/2014 04:52:06	-12.603
19/02/2014 04:52:07	-12.603
19/02/2014 04:52:08	-12.603
19/02/2014 04:52:09	-12.603
19/02/2014 04:52:10	-12.603
19/02/2014 04:52:11	-12.603
19/02/2014 04:52:12	-12.603
19/02/2014 04:52:13	-12.603
19/02/2014 04:52:14	-12.603
19/02/2014 04:52:15	-12.601
19/02/2014 04:52:16	-12.598
19/02/2014 04:52:17	-12.599
19/02/2014 04:52:18	-12.597
19/02/2014 04:52:19	-12.595
19/02/2014 04:52:20	-12.595
19/02/2014 04:52:21	-12.596
19/02/2014 04:52:22	-12.597
19/02/2014 04:52:23	-12.599
19/02/2014 04:52:24	-12.599
19/02/2014 04:52:25	-12.599
19/02/2014 04:52:26	-12.599
19/02/2014 04:52:27	-12.6
19/02/2014 04:52:28	-12.599
19/02/2014 04:52:29	-12.6
19/02/2014 04:52:30	-12.599
19/02/2014 04:52:31	-12.6
19/02/2014 04:52:32	-12.601
19/02/2014 04:52:33	-12.6
19/02/2014 04:52:34	-12.598
19/02/2014 04:52:35	-12.598
19/02/2014 04:52:36	-12.599
19/02/2014 04:52:37	-12.599
19/02/2014 04:52:38	-12.599
19/02/2014 04:52:39	-12.599
19/02/2014 04:52:40	-12.599
19/02/2014 04:52:41	-12.599
19/02/2014 04:52:42	-12.599
19/02/2014 04:52:43	-12.599
19/02/2014 04:52:44	-12.596
19/02/2014 04:52:45	-12.593
19/02/2014 04:52:46	-12.593
19/02/2014 04:52:47	-12.593
19/02/2014 04:52:48	-12.592
19/02/2014 04:52:49	-12.591
19/02/2014 04:52:50	-12.594
19/02/2014 04:52:51	-12.593
19/02/2014 04:52:52	-12.595
19/02/2014 04:52:53	-12.597
19/02/2014 04:52:54	-12.595
19/02/2014 04:52:55	-12.595
19/02/2014 04:52:56	-12.595
19/02/2014 04:52:57	-12.595
19/02/2014 04:52:58	-12.594
19/02/2014 04:52:59	-12.594
19/02/2014 04:53:00	-12.593
19/02/2014 04:53:01	-12.594
19/02/2014 04:53:02	-12.593
19/02/2014 04:53:03	-12.593
19/02/2014 04:53:04	-12.594
19/02/2014 04:53:05	-12.594
19/02/2014 04:53:06	-12.595
19/02/2014 04:53:07	-12.595
19/02/2014 04:53:08	-12.595
19/02/2014 04:53:09	-12.595
19/02/2014 04:53:11	-12.595
19/02/2014 04:53:12	-12.595
19/02/2014 04:53:13	-12.594
19/02/2014 04:53:14	-12.592
19/02/2014 04:53:15	-12.595
19/02/2014 04:53:16	-12.593
19/02/2014 04:53:17	-12.593
19/02/2014 04:53:18	-12.595
19/02/2014 04:53:19	-12.596
19/02/2014 04:53:20	-12.595
19/02/2014 04:53:21	-12.594
19/02/2014 04:53:22	-12.595
19/02/2014 04:53:23	-12.596
19/02/2014 04:53:24	-12.598
19/02/2014 04:53:25	-12.599
19/02/2014 04:53:26	-12.599
19/02/2014 04:53:27	-12.601
19/02/2014 04:53:28	-12.602
19/02/2014 04:53:29	-12.602
19/02/2014 04:53:30	-12.603
19/02/2014 04:53:31	-12.603
19/02/2014 04:53:32	-12.603
19/02/2014 04:53:33	-12.604
19/02/2014 04:53:34	-12.603
19/02/2014 04:53:35	-12.604
19/02/2014 04:53:36	-12.604
19/02/2014 04:53:37	-12.604
19/02/2014 04:53:38	-12.604
19/02/2014 04:53:39	-12.604
19/02/2014 04:53:40	-12.604
19/02/2014 04:53:41	-12.604
19/02/2014 04:53:42	-12.604
19/02/2014 04:53:43	-12.601
19/02/2014 04:53:44	-12.602
19/02/2014 04:53:45	-12.601
19/02/2014 04:53:46	-12.601
19/02/2014 04:53:47	-12.602
19/02/2014 04:53:48	-12.602
19/02/2014 04:53:49	-12.605
19/02/2014 04:53:50	-12.605
19/02/2014 04:53:51	-12.606
19/02/2014 04:53:52	-12.605
19/02/2014 04:53:53	-12.602
19/02/2014 04:53:54	-12.603
19/02/2014 04:53:55	-12.601
19/02/2014 04:53:56	-12.6
19/02/2014 04:53:57	-12.599
19/02/2014 04:53:58	-12.601
19/02/2014 04:53:59	-12.602
19/02/2014 04:54:00	-12.602
19/02/2014 04:54:01	-12.6
19/02/2014 04:54:02	-12.6
19/02/2014 04:54:03	-12.598
19/02/2014 04:54:04	-12.598
19/02/2014 04:54:05	-12.6
19/02/2014 04:54:06	-12.6
19/02/2014 04:54:07	-12.6
19/02/2014 04:54:08	-12.6
19/02/2014 04:54:09	-12.6
19/02/2014 04:54:10	-12.6
19/02/2014 04:54:11	-12.6
19/02/2014 04:54:12	-12.6
19/02/2014 04:54:13	-12.6
19/02/2014 04:54:14	-12.6
19/02/2014 04:54:15	-12.599
19/02/2014 04:54:16	-12.597
19/02/2014 04:54:17	-12.597
19/02/2014 04:54:18	-12.597
19/02/2014 04:54:19	-12.596
19/02/2014 04:54:20	-12.594
19/02/2014 04:54:21	-12.595
19/02/2014 04:54:22	-12.596
19/02/2014 04:54:23	-12.594
19/02/2014 04:54:24	-12.594
19/02/2014 04:54:25	-12.592
19/02/2014 04:54:26	-12.59
19/02/2014 04:54:27	-12.59
19/02/2014 04:54:28	-12.589
19/02/2014 04:54:29	-12.59
19/02/2014 04:54:30	-12.588
19/02/2014 04:54:31	-12.589
19/02/2014 04:54:32	-12.589
19/02/2014 04:54:33	-12.589
19/02/2014 04:54:34	-12.589
19/02/2014 04:54:35	-12.591
19/02/2014 04:54:36	-12.593
19/02/2014 04:54:37	-12.593
19/02/2014 04:54:38	-12.593
19/02/2014 04:54:39	-12.593
19/02/2014 04:54:40	-12.593
19/02/2014 04:54:41	-12.593
19/02/2014 04:54:42	-12.593
19/02/2014 04:54:43	-12.593
19/02/2014 04:54:44	-12.59
19/02/2014 04:54:45	-12.59
19/02/2014 04:54:46	-12.59
19/02/2014 04:54:47	-12.591
19/02/2014 04:54:48	-12.591
19/02/2014 04:54:49	-12.591
19/02/2014 04:54:50	-12.591
19/02/2014 04:54:51	-12.591
19/02/2014 04:54:52	-12.594
19/02/2014 04:54:53	-12.593
19/02/2014 04:54:54	-12.594
19/02/2014 04:54:55	-12.591
19/02/2014 04:54:56	-12.589
19/02/2014 04:54:57	-12.59
19/02/2014 04:54:58	-12.591
19/02/2014 04:54:59	-12.588
19/02/2014 04:55:00	-12.589
19/02/2014 04:55:01	-12.587
19/02/2014 04:55:02	-12.587
19/02/2014 04:55:03	-12.588
19/02/2014 04:55:04	-12.588
19/02/2014 04:55:05	-12.584
19/02/2014 04:55:06	-12.582
19/02/2014 04:55:07	-12.582
19/02/2014 04:55:08	-12.582
19/02/2014 04:55:09	-12.582
19/02/2014 04:55:10	-12.582
19/02/2014 04:55:11	-12.582
19/02/2014 04:55:12	-12.582
19/02/2014 04:55:13	-12.582
19/02/2014 04:55:14	-12.581
19/02/2014 04:55:15	-12.582
19/02/2014 04:55:16	-12.581
19/02/2014 04:55:17	-12.584
19/02/2014 04:55:18	-12.583
19/02/2014 04:55:19	-12.584
19/02/2014 04:55:20	-12.584
19/02/2014 04:55:21	-12.584
19/02/2014 04:55:22	-12.585
19/02/2014 04:55:23	-12.586
19/02/2014 04:55:24	-12.586
19/02/2014 04:55:25	-12.586
19/02/2014 04:55:26	-12.588
19/02/2014 04:55:27	-12.587
19/02/2014 04:55:28	-12.587
19/02/2014 04:55:29	-12.585
19/02/2014 04:55:30	-12.585
19/02/2014 04:55:31	-12.586
19/02/2014 04:55:32	-12.588
19/02/2014 04:55:33	-12.588
19/02/2014 04:55:34	-12.588
19/02/2014 04:55:35	-12.59
19/02/2014 04:55:36	-12.591
19/02/2014 04:55:37	-12.591
19/02/2014 04:55:38	-12.591
19/02/2014 04:55:39	-12.591
19/02/2014 04:55:40	-12.591
19/02/2014 04:55:41	-12.591
19/02/2014 04:55:42	-12.591
19/02/2014 04:55:43	-12.591
19/02/2014 04:55:44	-12.589
19/02/2014 04:55:45	-12.588
19/02/2014 04:55:46	-12.589
19/02/2014 04:55:47	-12.587
19/02/2014 04:55:48	-12.587
19/02/2014 04:55:49	-12.587
19/02/2014 04:55:50	-12.587
19/02/2014 04:55:51	-12.583
19/02/2014 04:55:52	-12.581
19/02/2014 04:55:53	-12.583
19/02/2014 04:55:54	-12.583
19/02/2014 04:55:55	-12.583
19/02/2014 04:55:56	-12.581
19/02/2014 04:55:57	-12.583
19/02/2014 04:55:58	-12.583
19/02/2014 04:55:59	-12.586
19/02/2014 04:56:00	-12.585
19/02/2014 04:56:01	-12.585
19/02/2014 04:56:02	-12.584
19/02/2014 04:56:03	-12.584
19/02/2014 04:56:04	-12.585
19/02/2014 04:56:05	-12.586
19/02/2014 04:56:06	-12.586
19/02/2014 04:56:07	-12.586
19/02/2014 04:56:08	-12.586
19/02/2014 04:56:09	-12.586
19/02/2014 04:56:10	-12.586
19/02/2014 04:56:11	-12.586
19/02/2014 04:56:12	-12.586
19/02/2014 04:56:13	-12.586
19/02/2014 04:56:14	-12.585
19/02/2014 04:56:15	-12.585
19/02/2014 04:56:16	-12.582
19/02/2014 04:56:17	-12.581
19/02/2014 04:56:18	-12.582
19/02/2014 04:56:19	-12.583
19/02/2014 04:56:20	-12.582
19/02/2014 04:56:21	-12.583
19/02/2014 04:56:22	-12.583
19/02/2014 04:56:23	-12.582
19/02/2014 04:56:24	-12.581
19/02/2014 04:56:25	-12.581
19/02/2014 04:56:26	-12.581
19/02/2014 04:56:27	-12.583
19/02/2014 04:56:28	-12.583
19/02/2014 04:56:29	-12.581
19/02/2014 04:56:30	-12.581
19/02/2014 04:56:31	-12.582
19/02/2014 04:56:32	-12.58
19/02/2014 04:56:33	-12.579
19/02/2014 04:56:34	-12.575
19/02/2014 04:56:35	-12.575
19/02/2014 04:56:36	-12.576
19/02/2014 04:56:37	-12.575
19/02/2014 04:56:38	-12.575
19/02/2014 04:56:39	-12.575
19/02/2014 04:56:40	-12.575
19/02/2014 04:56:41	-12.575
19/02/2014 04:56:42	-12.575
19/02/2014 04:56:43	-12.575
19/02/2014 04:56:44	-12.575
19/02/2014 04:56:45	-12.573
19/02/2014 04:56:46	-12.572
19/02/2014 04:56:47	-12.572
19/02/2014 04:56:48	-12.573
19/02/2014 04:56:49	-12.573
19/02/2014 04:56:50	-12.572
19/02/2014 04:56:51	-12.573
19/02/2014 04:56:52	-12.574
19/02/2014 04:56:53	-12.574
19/02/2014 04:56:54	-12.575
19/02/2014 04:56:55	-12.577
19/02/2014 04:56:56	-12.577
19/02/2014 04:56:57	-12.578
19/02/2014 04:56:58	-12.581
19/02/2014 04:56:59	-12.582
19/02/2014 04:57:00	-12.584
19/02/2014 04:57:01	-12.583
19/02/2014 04:57:02	-12.584
19/02/2014 04:57:03	-12.58
19/02/2014 04:57:04	-12.579
19/02/2014 04:57:05	-12.581
19/02/2014 04:57:06	-12.582
19/02/2014 04:57:07	-12.58
19/02/2014 04:57:08	-12.58
19/02/2014 04:57:09	-12.58
19/02/2014 04:57:10	-12.58
19/02/2014 04:57:11	-12.58
19/02/2014 04:57:12	-12.58
19/02/2014 04:57:13	-12.58
19/02/2014 04:57:14	-12.58
19/02/2014 04:57:15	-12.579
19/02/2014 04:57:16	-12.579
19/02/2014 04:57:17	-12.579
19/02/2014 04:57:18	-12.579
19/02/2014 04:57:19	-12.578
19/02/2014 04:57:20	-12.576
19/02/2014 04:57:21	-12.578
19/02/2014 04:57:22	-12.579
19/02/2014 04:57:23	-12.576
19/02/2014 04:57:24	-12.576
19/02/2014 04:57:25	-12.575
19/02/2014 04:57:26	-12.575
19/02/2014 04:57:27	-12.576
19/02/2014 04:57:28	-12.577
19/02/2014 04:57:29	-12.578
19/02/2014 04:57:30	-12.576
19/02/2014 04:57:31	-12.576
19/02/2014 04:57:32	-12.574
19/02/2014 04:57:33	-12.574
19/02/2014 04:57:34	-12.574
19/02/2014 04:57:35	-12.574
19/02/2014 04:57:36	-12.574
19/02/2014 04:57:37	-12.572
19/02/2014 04:57:38	-12.572
19/02/2014 04:57:39	-12.572
19/02/2014 04:57:40	-12.572
19/02/2014 04:57:41	-12.572
19/02/2014 04:57:42	-12.572
19/02/2014 04:57:43	-12.572
19/02/2014 04:57:44	-12.572
19/02/2014 04:57:45	-12.571
19/02/2014 04:57:46	-12.567
19/02/2014 04:57:47	-12.567
19/02/2014 04:57:48	-12.566
19/02/2014 04:57:49	-12.566
19/02/2014 04:57:50	-12.565
19/02/2014 04:57:51	-12.566
19/02/2014 04:57:52	-12.565
19/02/2014 04:57:53	-12.565
19/02/2014 04:57:54	-12.568
19/02/2014 04:57:55	-12.568
19/02/2014 04:57:56	-12.568
19/02/2014 04:57:57	-12.567
19/02/2014 04:57:58	-12.566
19/02/2014 04:57:59	-12.568
19/02/2014 04:58:00	-12.57
19/02/2014 04:58:01	-12.57
19/02/2014 04:58:02	-12.569
19/02/2014 04:58:03	-12.57
19/02/2014 04:58:04	-12.569
19/02/2014 04:58:05	-12.568
19/02/2014 04:58:06	-12.568
19/02/2014 04:58:07	-12.567
19/02/2014 04:58:08	-12.567
19/02/2014 04:58:09	-12.567
19/02/2014 04:58:10	-12.567
19/02/2014 04:58:11	-12.567
19/02/2014 04:58:12	-12.567
19/02/2014 04:58:13	-12.567
19/02/2014 04:58:14	-12.567
19/02/2014 04:58:15	-12.567
19/02/2014 04:58:16	-12.566
19/02/2014 04:58:17	-12.566
19/02/2014 04:58:18	-12.565
19/02/2014 04:58:19	-12.564
19/02/2014 04:58:20	-12.564
19/02/2014 04:58:21	-12.564
19/02/2014 04:58:22	-12.564
19/02/2014 04:58:23	-12.564
19/02/2014 04:58:24	-12.566
19/02/2014 04:58:25	-12.569
19/02/2014 04:58:26	-12.569
19/02/2014 04:58:27	-12.569
19/02/2014 04:58:28	-12.569
19/02/2014 04:58:29	-12.567
19/02/2014 04:58:30	-12.569
19/02/2014 04:58:31	-12.571
19/02/2014 04:58:32	-12.572
19/02/2014 04:58:33	-12.577
19/02/2014 04:58:34	-12.577
19/02/2014 04:58:35	-12.575
19/02/2014 04:58:36	-12.574
19/02/2014 04:58:37	-12.577
19/02/2014 04:58:38	-12.577
19/02/2014 04:58:39	-12.577
19/02/2014 04:58:40	-12.577
19/02/2014 04:58:41	-12.577
19/02/2014 04:58:42	-12.577
19/02/2014 04:58:43	-12.577
19/02/2014 04:58:44	-12.577
19/02/2014 04:58:45	-12.577
19/02/2014 04:58:46	-12.576
19/02/2014 04:58:47	-12.576
19/02/2014 04:58:48	-12.577
19/02/2014 04:58:49	-12.576
19/02/2014 04:58:50	-12.576
19/02/2014 04:58:51	-12.576
19/02/2014 04:58:52	-12.578
19/02/2014 04:58:53	-12.578
19/02/2014 04:58:54	-12.578
19/02/2014 04:58:55	-12.579
19/02/2014 04:58:56	-12.579
19/02/2014 04:58:57	-12.582
19/02/2014 04:58:58	-12.582
19/02/2014 04:58:59	-12.583
19/02/2014 04:59:00	-12.583
19/02/2014 04:59:01	-12.586
19/02/2014 04:59:02	-12.587
19/02/2014 04:59:03	-12.587
19/02/2014 04:59:04	-12.586
19/02/2014 04:59:05	-12.586
19/02/2014 04:59:06	-12.587
19/02/2014 04:59:07	-12.588
19/02/2014 04:59:08	-12.588
19/02/2014 04:59:09	-12.588
19/02/2014 04:59:10	-12.588
19/02/2014 04:59:11	-12.588
19/02/2014 04:59:12	-12.588
19/02/2014 04:59:13	-12.588
19/02/2014 04:59:14	-12.588
19/02/2014 04:59:15	-12.588
19/02/2014 04:59:16	-12.585
19/02/2014 04:59:17	-12.584
19/02/2014 04:59:18	-12.584
19/02/2014 04:59:19	-12.581
19/02/2014 04:59:20	-12.581
19/02/2014 04:59:21	-12.58
19/02/2014 04:59:22	-12.582
19/02/2014 04:59:23	-12.58
19/02/2014 04:59:24	-12.58
19/02/2014 04:59:25	-12.58
19/02/2014 04:59:26	-12.582
19/02/2014 04:59:27	-12.583
19/02/2014 04:59:28	-12.584
19/02/2014 04:59:29	-12.582
19/02/2014 04:59:30	-12.582
19/02/2014 04:59:31	-12.581
19/02/2014 04:59:32	-12.583
19/02/2014 04:59:33	-12.585
19/02/2014 04:59:34	-12.586
19/02/2014 04:59:35	-12.586
19/02/2014 04:59:36	-12.585
19/02/2014 04:59:37	-12.586
19/02/2014 04:59:38	-12.586
19/02/2014 04:59:39	-12.586
19/02/2014 04:59:40	-12.586
19/02/2014 04:59:41	-12.586
19/02/2014 04:59:42	-12.586
19/02/2014 04:59:43	-12.586
19/02/2014 04:59:44	-12.586
19/02/2014 04:59:45	-12.586
19/02/2014 04:59:46	-12.584
19/02/2014 04:59:47	-12.584
19/02/2014 04:59:48	-12.582
19/02/2014 04:59:49	-12.582
19/02/2014 04:59:50	-12.582
19/02/2014 04:59:51	-12.583
19/02/2014 04:59:52	-12.586
19/02/2014 04:59:53	-12.588
19/02/2014 04:59:54	-12.587
19/02/2014 04:59:55	-12.587
19/02/2014 04:59:56	-12.588
19/02/2014 04:59:57	-12.589
19/02/2014 04:59:58	-12.588
19/02/2014 04:59:59	-12.588
19/02/2014 05:00:00	-12.587
19/02/2014 05:00:01	-12.588
19/02/2014 05:00:02	-12.589
19/02/2014 05:00:03	-12.59
19/02/2014 05:00:04	-12.589
19/02/2014 05:00:05	-12.589
19/02/2014 05:00:06	-12.589
19/02/2014 05:00:07	-12.589
19/02/2014 05:00:08	-12.591
19/02/2014 05:00:09	-12.591
19/02/2014 05:00:10	-12.591
19/02/2014 05:00:11	-12.591
19/02/2014 05:00:12	-12.591
19/02/2014 05:00:13	-12.591
19/02/2014 05:00:14	-12.591
19/02/2014 05:00:15	-12.591
19/02/2014 05:00:16	-12.591
19/02/2014 05:00:17	-12.59
19/02/2014 05:00:18	-12.588
19/02/2014 05:00:19	-12.588
19/02/2014 05:00:20	-12.588
19/02/2014 05:00:21	-12.59
19/02/2014 05:00:22	-12.591
19/02/2014 05:00:23	-12.589
19/02/2014 05:00:24	-12.589
19/02/2014 05:00:25	-12.591
19/02/2014 05:00:26	-12.591
19/02/2014 05:00:27	-12.593
19/02/2014 05:00:28	-12.594
19/02/2014 05:00:29	-12.594
19/02/2014 05:00:30	-12.594
19/02/2014 05:00:31	-12.595
19/02/2014 05:00:32	-12.593
19/02/2014 05:00:33	-12.594
19/02/2014 05:00:34	-12.589
19/02/2014 05:00:35	-12.591
19/02/2014 05:00:36	-12.591
19/02/2014 05:00:37	-12.591
19/02/2014 05:00:38	-12.591
19/02/2014 05:00:39	-12.591
19/02/2014 05:00:40	-12.591
19/02/2014 05:00:41	-12.591
19/02/2014 05:00:42	-12.591
19/02/2014 05:00:43	-12.591
19/02/2014 05:00:44	-12.591
19/02/2014 05:00:45	-12.591
19/02/2014 05:00:46	-12.591
19/02/2014 05:00:47	-12.59
19/02/2014 05:00:48	-12.586
19/02/2014 05:00:49	-12.585
19/02/2014 05:00:50	-12.585
19/02/2014 05:00:51	-12.585
19/02/2014 05:00:52	-12.587
19/02/2014 05:00:53	-12.586
19/02/2014 05:00:54	-12.584
19/02/2014 05:00:55	-12.584
19/02/2014 05:00:56	-12.582
19/02/2014 05:00:57	-12.582
19/02/2014 05:00:58	-12.584
19/02/2014 05:00:59	-12.583
19/02/2014 05:01:00	-12.583
19/02/2014 05:01:01	-12.584
19/02/2014 05:01:02	-12.586
19/02/2014 05:01:03	-12.585
19/02/2014 05:01:04	-12.584
19/02/2014 05:01:05	-12.584
19/02/2014 05:01:06	-12.583
19/02/2014 05:01:07	-12.584
19/02/2014 05:01:08	-12.585
19/02/2014 05:01:09	-12.584
19/02/2014 05:01:10	-12.584
19/02/2014 05:01:11	-12.584
19/02/2014 05:01:12	-12.584
19/02/2014 05:01:13	-12.584
19/02/2014 05:01:14	-12.584
19/02/2014 05:01:15	-12.584
19/02/2014 05:01:16	-12.584
19/02/2014 05:01:17	-12.584
19/02/2014 05:01:18	-12.583
19/02/2014 05:01:19	-12.583
19/02/2014 05:01:20	-12.582
19/02/2014 05:01:21	-12.58
19/02/2014 05:01:22	-12.58
19/02/2014 05:01:23	-12.581
19/02/2014 05:01:24	-12.579
19/02/2014 05:01:25	-12.578
19/02/2014 05:01:26	-12.579
19/02/2014 05:01:27	-12.58
19/02/2014 05:01:28	-12.579
19/02/2014 05:01:29	-12.58
19/02/2014 05:01:30	-12.581
19/02/2014 05:01:31	-12.581
19/02/2014 05:01:32	-12.582
19/02/2014 05:01:33	-12.581
19/02/2014 05:01:34	-12.582
19/02/2014 05:01:35	-12.583
19/02/2014 05:01:36	-12.584
19/02/2014 05:01:37	-12.584
19/02/2014 05:01:38	-12.586
19/02/2014 05:01:39	-12.585
19/02/2014 05:01:40	-12.585
19/02/2014 05:01:41	-12.585
19/02/2014 05:01:42	-12.585
19/02/2014 05:01:43	-12.585
19/02/2014 05:01:44	-12.585
19/02/2014 05:01:45	-12.585
19/02/2014 05:01:46	-12.585
19/02/2014 05:01:47	-12.582
19/02/2014 05:01:48	-12.581
19/02/2014 05:01:49	-12.581
19/02/2014 05:01:50	-12.58
19/02/2014 05:01:51	-12.579
19/02/2014 05:01:52	-12.577
19/02/2014 05:01:53	-12.577
19/02/2014 05:01:54	-12.579
19/02/2014 05:01:55	-12.577
19/02/2014 05:01:56	-12.578
19/02/2014 05:01:57	-12.579
19/02/2014 05:01:58	-12.579
19/02/2014 05:01:59	-12.581
19/02/2014 05:02:00	-12.579
19/02/2014 05:02:01	-12.578
19/02/2014 05:02:02	-12.577
19/02/2014 05:02:03	-12.577
19/02/2014 05:02:04	-12.575
19/02/2014 05:02:05	-12.578
19/02/2014 05:02:06	-12.578
19/02/2014 05:02:07	-12.578
19/02/2014 05:02:08	-12.577
19/02/2014 05:02:09	-12.578
19/02/2014 05:02:10	-12.578
19/02/2014 05:02:11	-12.578
19/02/2014 05:02:12	-12.578
19/02/2014 05:02:13	-12.578
19/02/2014 05:02:14	-12.578
19/02/2014 05:02:15	-12.578
19/02/2014 05:02:16	-12.578
19/02/2014 05:02:17	-12.575
19/02/2014 05:02:18	-12.576
19/02/2014 05:02:19	-12.576
19/02/2014 05:02:20	-12.575
19/02/2014 05:02:21	-12.576
19/02/2014 05:02:22	-12.576
19/02/2014 05:02:23	-12.575
19/02/2014 05:02:24	-12.576
19/02/2014 05:02:25	-12.574
19/02/2014 05:02:26	-12.573
19/02/2014 05:02:27	-12.574
19/02/2014 05:02:28	-12.576
19/02/2014 05:02:29	-12.575
19/02/2014 05:02:30	-12.576
19/02/2014 05:02:31	-12.575
19/02/2014 05:02:32	-12.572
19/02/2014 05:02:33	-12.572
19/02/2014 05:02:34	-12.572
19/02/2014 05:02:35	-12.572
19/02/2014 05:02:36	-12.572
19/02/2014 05:02:37	-12.57
19/02/2014 05:02:38	-12.57
19/02/2014 05:02:39	-12.571
19/02/2014 05:02:40	-12.57
19/02/2014 05:02:41	-12.57
19/02/2014 05:02:42	-12.57
19/02/2014 05:02:43	-12.57
19/02/2014 05:02:44	-12.57
19/02/2014 05:02:45	-12.57
19/02/2014 05:02:46	-12.57
19/02/2014 05:02:47	-12.57
19/02/2014 05:02:48	-12.572
19/02/2014 05:02:49	-12.572
19/02/2014 05:02:50	-12.571
19/02/2014 05:02:51	-12.574
19/02/2014 05:02:52	-12.571
19/02/2014 05:02:53	-12.568
19/02/2014 05:02:54	-12.568
19/02/2014 05:02:55	-12.566
19/02/2014 05:02:56	-12.565
19/02/2014 05:02:57	-12.565
19/02/2014 05:02:58	-12.564
19/02/2014 05:02:59	-12.562
19/02/2014 05:03:00	-12.561
19/02/2014 05:03:01	-12.56
19/02/2014 05:03:02	-12.56
19/02/2014 05:03:03	-12.561
19/02/2014 05:03:04	-12.558
19/02/2014 05:03:05	-12.559
19/02/2014 05:03:06	-12.559
19/02/2014 05:03:07	-12.56
19/02/2014 05:03:08	-12.558
19/02/2014 05:03:09	-12.556
19/02/2014 05:03:10	-12.556
19/02/2014 05:03:11	-12.556
19/02/2014 05:03:12	-12.556
19/02/2014 05:03:13	-12.556
19/02/2014 05:03:14	-12.556
19/02/2014 05:03:15	-12.556
19/02/2014 05:03:16	-12.556
19/02/2014 05:03:17	-12.556
19/02/2014 05:03:18	-12.555
19/02/2014 05:03:19	-12.554
19/02/2014 05:03:20	-12.554
19/02/2014 05:03:21	-12.554
19/02/2014 05:03:22	-12.553
19/02/2014 05:03:23	-12.554
19/02/2014 05:03:24	-12.551
19/02/2014 05:03:25	-12.551
19/02/2014 05:03:26	-12.551
19/02/2014 05:03:27	-12.551
19/02/2014 05:03:28	-12.552
19/02/2014 05:03:29	-12.552
19/02/2014 05:03:30	-12.552
19/02/2014 05:03:31	-12.552
19/02/2014 05:03:32	-12.552
19/02/2014 05:03:33	-12.551
19/02/2014 05:03:34	-12.55
19/02/2014 05:03:35	-12.549
19/02/2014 05:03:36	-12.549
19/02/2014 05:03:37	-12.549
19/02/2014 05:03:38	-12.549
19/02/2014 05:03:39	-12.548
19/02/2014 05:03:40	-12.55
19/02/2014 05:03:41	-12.55
19/02/2014 05:03:42	-12.55
19/02/2014 05:03:43	-12.55
19/02/2014 05:03:44	-12.55
19/02/2014 05:03:45	-12.55
19/02/2014 05:03:46	-12.55
19/02/2014 05:03:47	-12.55
19/02/2014 05:03:48	-12.548
19/02/2014 05:03:49	-12.547
19/02/2014 05:03:50	-12.548
19/02/2014 05:03:51	-12.548
19/02/2014 05:03:52	-12.55
19/02/2014 05:03:53	-12.551
19/02/2014 05:03:54	-12.551
19/02/2014 05:03:55	-12.553
19/02/2014 05:03:56	-12.552
19/02/2014 05:03:57	-12.553
19/02/2014 05:03:58	-12.552
19/02/2014 05:03:59	-12.55
19/02/2014 05:04:00	-12.55
19/02/2014 05:04:01	-12.549
19/02/2014 05:04:02	-12.549
19/02/2014 05:04:03	-12.549
19/02/2014 05:04:04	-12.55
19/02/2014 05:04:05	-12.549
19/02/2014 05:04:06	-12.548
19/02/2014 05:04:07	-12.548
19/02/2014 05:04:08	-12.55
19/02/2014 05:04:09	-12.551
19/02/2014 05:04:10	-12.552
19/02/2014 05:04:11	-12.552
19/02/2014 05:04:12	-12.552
19/02/2014 05:04:13	-12.552
19/02/2014 05:04:14	-12.552
19/02/2014 05:04:15	-12.552
19/02/2014 05:04:16	-12.552
19/02/2014 05:04:17	-12.552
19/02/2014 05:04:18	-12.552
19/02/2014 05:04:19	-12.549
19/02/2014 05:04:20	-12.548
19/02/2014 05:04:21	-12.547
19/02/2014 05:04:22	-12.547
19/02/2014 05:04:23	-12.548
19/02/2014 05:04:24	-12.55
19/02/2014 05:04:25	-12.551
19/02/2014 05:04:26	-12.55
19/02/2014 05:04:27	-12.551
19/02/2014 05:04:28	-12.551
19/02/2014 05:04:29	-12.55
19/02/2014 05:04:30	-12.549
19/02/2014 05:04:31	-12.549
19/02/2014 05:04:32	-12.549
19/02/2014 05:04:33	-12.549
19/02/2014 05:04:34	-12.548
19/02/2014 05:04:35	-12.547
19/02/2014 05:04:36	-12.548
19/02/2014 05:04:37	-12.549
19/02/2014 05:04:38	-12.55
19/02/2014 05:04:39	-12.549
19/02/2014 05:04:40	-12.551
19/02/2014 05:04:41	-12.553
19/02/2014 05:04:42	-12.553
19/02/2014 05:04:43	-12.553
19/02/2014 05:04:44	-12.553
19/02/2014 05:04:45	-12.553
19/02/2014 05:04:46	-12.553
19/02/2014 05:04:47	-12.553
19/02/2014 05:04:48	-12.553
19/02/2014 05:04:49	-12.55
19/02/2014 05:04:50	-12.552
19/02/2014 05:04:51	-12.552
19/02/2014 05:04:52	-12.552
19/02/2014 05:04:53	-12.553
19/02/2014 05:04:54	-12.554
19/02/2014 05:04:55	-12.557
19/02/2014 05:04:56	-12.56
19/02/2014 05:04:57	-12.562
19/02/2014 05:04:58	-12.561
19/02/2014 05:04:59	-12.562
19/02/2014 05:05:00	-12.56
19/02/2014 05:05:01	-12.56
19/02/2014 05:05:02	-12.56
19/02/2014 05:05:03	-12.56
19/02/2014 05:05:04	-12.562
19/02/2014 05:05:05	-12.562
19/02/2014 05:05:06	-12.561
19/02/2014 05:05:07	-12.561
19/02/2014 05:05:08	-12.561
19/02/2014 05:05:09	-12.562
19/02/2014 05:05:10	-12.562
19/02/2014 05:05:11	-12.561
19/02/2014 05:05:12	-12.561
19/02/2014 05:05:13	-12.561
19/02/2014 05:05:14	-12.561
19/02/2014 05:05:15	-12.561
19/02/2014 05:05:16	-12.561
19/02/2014 05:05:17	-12.561
19/02/2014 05:05:18	-12.561
19/02/2014 05:05:19	-12.56
19/02/2014 05:05:20	-12.56
19/02/2014 05:05:21	-12.562
19/02/2014 05:05:22	-12.563
19/02/2014 05:05:23	-12.564
19/02/2014 05:05:24	-12.566
19/02/2014 05:05:25	-12.566
19/02/2014 05:05:26	-12.568
19/02/2014 05:05:27	-12.568
19/02/2014 05:05:28	-12.57
19/02/2014 05:05:29	-12.572
19/02/2014 05:05:30	-12.572
19/02/2014 05:05:31	-12.573
19/02/2014 05:05:32	-12.574
19/02/2014 05:05:33	-12.572
19/02/2014 05:05:34	-12.573
19/02/2014 05:05:35	-12.575
19/02/2014 05:05:36	-12.577
19/02/2014 05:05:37	-12.576
19/02/2014 05:05:38	-12.577
19/02/2014 05:05:39	-12.576
19/02/2014 05:05:40	-12.578
19/02/2014 05:05:41	-12.578
19/02/2014 05:05:42	-12.578
19/02/2014 05:05:43	-12.578
19/02/2014 05:05:44	-12.578
19/02/2014 05:05:45	-12.578
19/02/2014 05:05:46	-12.578
19/02/2014 05:05:47	-12.578
19/02/2014 05:05:48	-12.578
19/02/2014 05:05:49	-12.578
19/02/2014 05:05:50	-12.579
19/02/2014 05:05:51	-12.578
19/02/2014 05:05:52	-12.578
19/02/2014 05:05:53	-12.578
19/02/2014 05:05:54	-12.579
19/02/2014 05:05:55	-12.579
19/02/2014 05:05:56	-12.576
19/02/2014 05:05:57	-12.576
19/02/2014 05:05:58	-12.578
19/02/2014 05:05:59	-12.577
19/02/2014 05:06:00	-12.578
19/02/2014 05:06:01	-12.578
19/02/2014 05:06:02	-12.576
19/02/2014 05:06:03	-12.577
19/02/2014 05:06:04	-12.58
19/02/2014 05:06:05	-12.58
19/02/2014 05:06:06	-12.581
19/02/2014 05:06:07	-12.58
19/02/2014 05:06:08	-12.581
19/02/2014 05:06:09	-12.583
19/02/2014 05:06:10	-12.585
19/02/2014 05:06:11	-12.583
19/02/2014 05:06:12	-12.583
19/02/2014 05:06:13	-12.583
19/02/2014 05:06:14	-12.583
19/02/2014 05:06:15	-12.583
19/02/2014 05:06:16	-12.583
19/02/2014 05:06:17	-12.583
19/02/2014 05:06:18	-12.583
19/02/2014 05:06:19	-12.583
19/02/2014 05:06:20	-12.583
19/02/2014 05:06:21	-12.582
19/02/2014 05:06:22	-12.581
19/02/2014 05:06:23	-12.581
19/02/2014 05:06:24	-12.58
19/02/2014 05:06:25	-12.582
19/02/2014 05:06:26	-12.583
19/02/2014 05:06:27	-12.583
19/02/2014 05:06:28	-12.585
19/02/2014 05:06:29	-12.587
19/02/2014 05:06:30	-12.585
19/02/2014 05:06:31	-12.585
19/02/2014 05:06:32	-12.586
19/02/2014 05:06:33	-12.585
19/02/2014 05:06:34	-12.586
19/02/2014 05:06:35	-12.586
19/02/2014 05:06:36	-12.584
19/02/2014 05:06:37	-12.583
19/02/2014 05:06:38	-12.584
19/02/2014 05:06:39	-12.587
19/02/2014 05:06:40	-12.589
19/02/2014 05:06:41	-12.589
19/02/2014 05:06:42	-12.59
19/02/2014 05:06:43	-12.59
19/02/2014 05:06:44	-12.59
19/02/2014 05:06:45	-12.59
19/02/2014 05:06:46	-12.59
19/02/2014 05:06:47	-12.59
19/02/2014 05:06:48	-12.59
19/02/2014 05:06:49	-12.59
19/02/2014 05:06:50	-12.588
19/02/2014 05:06:51	-12.585
19/02/2014 05:06:52	-12.584
19/02/2014 05:06:53	-12.585
19/02/2014 05:06:54	-12.586
19/02/2014 05:06:55	-12.586
19/02/2014 05:06:56	-12.585
19/02/2014 05:06:57	-12.584
19/02/2014 05:06:58	-12.584
19/02/2014 05:06:59	-12.584
19/02/2014 05:07:00	-12.581
19/02/2014 05:07:01	-12.581
19/02/2014 05:07:02	-12.581
19/02/2014 05:07:03	-12.581
19/02/2014 05:07:04	-12.581
19/02/2014 05:07:05	-12.58
19/02/2014 05:07:06	-12.579
19/02/2014 05:07:07	-12.579
19/02/2014 05:07:08	-12.579
19/02/2014 05:07:09	-12.582
19/02/2014 05:07:10	-12.582
19/02/2014 05:07:11	-12.581
19/02/2014 05:07:12	-12.579
19/02/2014 05:07:13	-12.579
19/02/2014 05:07:14	-12.579
19/02/2014 05:07:15	-12.579
19/02/2014 05:07:16	-12.579
19/02/2014 05:07:17	-12.579
19/02/2014 05:07:18	-12.579
19/02/2014 05:07:19	-12.579
19/02/2014 05:07:20	-12.577
19/02/2014 05:07:21	-12.576
19/02/2014 05:07:22	-12.575
19/02/2014 05:07:23	-12.575
19/02/2014 05:07:24	-12.576
19/02/2014 05:07:25	-12.576
19/02/2014 05:07:26	-12.577
19/02/2014 05:07:27	-12.576
19/02/2014 05:07:28	-12.576
19/02/2014 05:07:29	-12.576
19/02/2014 05:07:30	-12.578
19/02/2014 05:07:31	-12.578
19/02/2014 05:07:32	-12.577
19/02/2014 05:07:33	-12.579
19/02/2014 05:07:34	-12.576
19/02/2014 05:07:35	-12.577
19/02/2014 05:07:36	-12.574
19/02/2014 05:07:37	-12.574
19/02/2014 05:07:38	-12.575
19/02/2014 05:07:39	-12.572
19/02/2014 05:07:40	-12.573
19/02/2014 05:07:41	-12.575
19/02/2014 05:07:42	-12.577
19/02/2014 05:07:43	-12.577
19/02/2014 05:07:44	-12.577
19/02/2014 05:07:45	-12.577
19/02/2014 05:07:46	-12.577
19/02/2014 05:07:47	-12.577
19/02/2014 05:07:48	-12.577
19/02/2014 05:07:49	-12.577
19/02/2014 05:07:50	-12.576
19/02/2014 05:07:51	-12.575
19/02/2014 05:07:52	-12.575
19/02/2014 05:07:53	-12.574
19/02/2014 05:07:54	-12.573
19/02/2014 05:07:55	-12.574
19/02/2014 05:07:56	-12.576
19/02/2014 05:07:57	-12.576
19/02/2014 05:07:58	-12.575
19/02/2014 05:07:59	-12.575
19/02/2014 05:08:00	-12.573
19/02/2014 05:08:01	-12.572
19/02/2014 05:08:02	-12.571
19/02/2014 05:08:03	-12.572
19/02/2014 05:08:04	-12.574
19/02/2014 05:08:05	-12.575
19/02/2014 05:08:06	-12.575
19/02/2014 05:08:07	-12.575
19/02/2014 05:08:08	-12.575
19/02/2014 05:08:09	-12.574
19/02/2014 05:08:10	-12.575
19/02/2014 05:08:11	-12.574
19/02/2014 05:08:12	-12.575
19/02/2014 05:08:13	-12.575
19/02/2014 05:08:14	-12.575
19/02/2014 05:08:15	-12.575
19/02/2014 05:08:16	-12.575
19/02/2014 05:08:17	-12.575
19/02/2014 05:08:18	-12.575
19/02/2014 05:08:19	-12.575
19/02/2014 05:08:20	-12.573
19/02/2014 05:08:21	-12.572
19/02/2014 05:08:22	-12.572
19/02/2014 05:08:23	-12.572
19/02/2014 05:08:24	-12.573
19/02/2014 05:08:25	-12.574
19/02/2014 05:08:26	-12.572
19/02/2014 05:08:27	-12.572
19/02/2014 05:08:28	-12.573
19/02/2014 05:08:29	-12.573
19/02/2014 05:08:30	-12.576
19/02/2014 05:08:31	-12.575
19/02/2014 05:08:32	-12.577
19/02/2014 05:08:33	-12.579
19/02/2014 05:08:34	-12.581
19/02/2014 05:08:35	-12.583
19/02/2014 05:08:36	-12.583
19/02/2014 05:08:37	-12.582
19/02/2014 05:08:38	-12.581
19/02/2014 05:08:39	-12.582
19/02/2014 05:08:40	-12.58
19/02/2014 05:08:41	-12.581
19/02/2014 05:08:42	-12.583
19/02/2014 05:08:43	-12.581
19/02/2014 05:08:44	-12.581
19/02/2014 05:08:45	-12.581
19/02/2014 05:08:46	-12.581
19/02/2014 05:08:47	-12.581
19/02/2014 05:08:48	-12.581
19/02/2014 05:08:49	-12.581
19/02/2014 05:08:50	-12.581
19/02/2014 05:08:51	-12.579
19/02/2014 05:08:52	-12.58
19/02/2014 05:08:53	-12.58
19/02/2014 05:08:54	-12.58
19/02/2014 05:08:55	-12.579
19/02/2014 05:08:56	-12.578
19/02/2014 05:08:57	-12.575
19/02/2014 05:08:58	-12.574
19/02/2014 05:08:59	-12.575
19/02/2014 05:09:00	-12.577
19/02/2014 05:09:01	-12.577
19/02/2014 05:09:02	-12.577
19/02/2014 05:09:03	-12.578
19/02/2014 05:09:04	-12.578
19/02/2014 05:09:05	-12.577
19/02/2014 05:09:06	-12.577
19/02/2014 05:09:07	-12.577
19/02/2014 05:09:08	-12.577
19/02/2014 05:09:09	-12.577
19/02/2014 05:09:10	-12.578
19/02/2014 05:09:11	-12.579
19/02/2014 05:09:12	-12.58
19/02/2014 05:09:13	-12.58
19/02/2014 05:09:14	-12.58
19/02/2014 05:09:15	-12.58
19/02/2014 05:09:16	-12.58
19/02/2014 05:09:17	-12.58
19/02/2014 05:09:18	-12.58
19/02/2014 05:09:19	-12.58
19/02/2014 05:09:20	-12.58
19/02/2014 05:09:21	-12.579
19/02/2014 05:09:22	-12.578
19/02/2014 05:09:23	-12.576
19/02/2014 05:09:24	-12.575
19/02/2014 05:09:25	-12.578
19/02/2014 05:09:26	-12.578
19/02/2014 05:09:27	-12.576
19/02/2014 05:09:28	-12.577
19/02/2014 05:09:29	-12.576
19/02/2014 05:09:30	-12.575
19/02/2014 05:09:31	-12.573
19/02/2014 05:09:32	-12.572
19/02/2014 05:09:33	-12.57
19/02/2014 05:09:34	-12.572
19/02/2014 05:09:35	-12.573
19/02/2014 05:09:36	-12.573
19/02/2014 05:09:37	-12.573
19/02/2014 05:09:38	-12.574
19/02/2014 05:09:39	-12.574
19/02/2014 05:09:40	-12.577
19/02/2014 05:09:41	-12.575
19/02/2014 05:09:42	-12.574
19/02/2014 05:09:43	-12.576
19/02/2014 05:09:44	-12.576
19/02/2014 05:09:45	-12.576
19/02/2014 05:09:46	-12.576
19/02/2014 05:09:47	-12.576
19/02/2014 05:09:48	-12.576
19/02/2014 05:09:49	-12.576
19/02/2014 05:09:50	-12.576
19/02/2014 05:09:51	-12.573
19/02/2014 05:09:52	-12.573
19/02/2014 05:09:53	-12.573
19/02/2014 05:09:54	-12.572
19/02/2014 05:09:55	-12.572
19/02/2014 05:09:56	-12.573
19/02/2014 05:09:57	-12.573
19/02/2014 05:09:58	-12.574
19/02/2014 05:09:59	-12.573
19/02/2014 05:10:00	-12.573
19/02/2014 05:10:01	-12.572
19/02/2014 05:10:02	-12.572
19/02/2014 05:10:03	-12.572
19/02/2014 05:10:04	-12.57
19/02/2014 05:10:05	-12.567
19/02/2014 05:10:06	-12.566
19/02/2014 05:10:07	-12.566
19/02/2014 05:10:08	-12.565
19/02/2014 05:10:09	-12.565
19/02/2014 05:10:10	-12.565
19/02/2014 05:10:11	-12.565
19/02/2014 05:10:12	-12.566
19/02/2014 05:10:13	-12.566
19/02/2014 05:10:14	-12.566
19/02/2014 05:10:15	-12.566
19/02/2014 05:10:16	-12.566
19/02/2014 05:10:17	-12.566
19/02/2014 05:10:18	-12.566
19/02/2014 05:10:19	-12.566
19/02/2014 05:10:20	-12.566
19/02/2014 05:10:21	-12.566
19/02/2014 05:10:22	-12.565
19/02/2014 05:10:23	-12.564
19/02/2014 05:10:24	-12.564
19/02/2014 05:10:25	-12.563
19/02/2014 05:10:26	-12.564
19/02/2014 05:10:27	-12.562
19/02/2014 05:10:28	-12.561
19/02/2014 05:10:29	-12.561
19/02/2014 05:10:30	-12.562
19/02/2014 05:10:31	-12.562
19/02/2014 05:10:32	-12.561
19/02/2014 05:10:33	-12.561
19/02/2014 05:10:34	-12.56
19/02/2014 05:10:35	-12.559
19/02/2014 05:10:36	-12.557
19/02/2014 05:10:37	-12.558
19/02/2014 05:10:38	-12.559
19/02/2014 05:10:39	-12.559
19/02/2014 05:10:40	-12.558
19/02/2014 05:10:41	-12.558
19/02/2014 05:10:42	-12.557
19/02/2014 05:10:43	-12.556
19/02/2014 05:10:44	-12.557
19/02/2014 05:10:45	-12.557
19/02/2014 05:10:46	-12.557
19/02/2014 05:10:47	-12.557
19/02/2014 05:10:48	-12.557
19/02/2014 05:10:49	-12.557
19/02/2014 05:10:50	-12.557
19/02/2014 05:10:51	-12.557
19/02/2014 05:10:52	-12.554
19/02/2014 05:10:53	-12.55
19/02/2014 05:10:54	-12.549
19/02/2014 05:10:55	-12.55
19/02/2014 05:10:56	-12.549
19/02/2014 05:10:57	-12.552
19/02/2014 05:10:58	-12.551
19/02/2014 05:10:59	-12.552
19/02/2014 05:11:00	-12.551
19/02/2014 05:11:01	-12.551
19/02/2014 05:11:02	-12.551
19/02/2014 05:11:03	-12.551
19/02/2014 05:11:04	-12.55
19/02/2014 05:11:05	-12.552
19/02/2014 05:11:06	-12.556
19/02/2014 05:11:07	-12.557
19/02/2014 05:11:08	-12.555
19/02/2014 05:11:09	-12.556
19/02/2014 05:11:10	-12.554
19/02/2014 05:11:11	-12.556
19/02/2014 05:11:12	-12.557
19/02/2014 05:11:13	-12.556
19/02/2014 05:11:14	-12.556
19/02/2014 05:11:15	-12.556
19/02/2014 05:11:16	-12.556
19/02/2014 05:11:17	-12.556
19/02/2014 05:11:18	-12.556
19/02/2014 05:11:19	-12.556
19/02/2014 05:11:20	-12.556
19/02/2014 05:11:21	-12.556
19/02/2014 05:11:22	-12.556
19/02/2014 05:11:23	-12.557
19/02/2014 05:11:24	-12.555
19/02/2014 05:11:25	-12.556
19/02/2014 05:11:26	-12.557
19/02/2014 05:11:27	-12.557
19/02/2014 05:11:28	-12.556
19/02/2014 05:11:29	-12.556
19/02/2014 05:11:30	-12.557
19/02/2014 05:11:31	-12.558
19/02/2014 05:11:32	-12.558
19/02/2014 05:11:33	-12.557
19/02/2014 05:11:34	-12.559
19/02/2014 05:11:35	-12.559
19/02/2014 05:11:36	-12.559
19/02/2014 05:11:37	-12.561
19/02/2014 05:11:38	-12.561
19/02/2014 05:11:39	-12.564
19/02/2014 05:11:40	-12.562
19/02/2014 05:11:41	-12.562
19/02/2014 05:11:42	-12.563
19/02/2014 05:11:43	-12.564
19/02/2014 05:11:44	-12.562
19/02/2014 05:11:45	-12.562
19/02/2014 05:11:46	-12.562
19/02/2014 05:11:47	-12.562
19/02/2014 05:11:48	-12.562
19/02/2014 05:11:49	-12.562
19/02/2014 05:11:50	-12.562
19/02/2014 05:11:51	-12.562
19/02/2014 05:11:52	-12.56
19/02/2014 05:11:53	-12.559
19/02/2014 05:11:54	-12.559
19/02/2014 05:11:55	-12.559
19/02/2014 05:11:56	-12.558
19/02/2014 05:11:57	-12.557
19/02/2014 05:11:58	-12.556
19/02/2014 05:11:59	-12.557
19/02/2014 05:12:00	-12.557
19/02/2014 05:12:01	-12.559
19/02/2014 05:12:02	-12.555
19/02/2014 05:12:03	-12.556
19/02/2014 05:12:04	-12.555
19/02/2014 05:12:05	-12.555
19/02/2014 05:12:06	-12.557
19/02/2014 05:12:07	-12.556
19/02/2014 05:12:08	-12.558
19/02/2014 05:12:09	-12.558
19/02/2014 05:12:10	-12.56
19/02/2014 05:12:11	-12.558
19/02/2014 05:12:12	-12.558
19/02/2014 05:12:13	-12.557
19/02/2014 05:12:14	-12.556
19/02/2014 05:12:15	-12.556
19/02/2014 05:12:16	-12.556
19/02/2014 05:12:17	-12.556
19/02/2014 05:12:18	-12.556
19/02/2014 05:12:19	-12.556
19/02/2014 05:12:20	-12.556
19/02/2014 05:12:21	-12.556
19/02/2014 05:12:22	-12.556
19/02/2014 05:12:23	-12.554
19/02/2014 05:12:24	-12.554
19/02/2014 05:12:25	-12.553
19/02/2014 05:12:26	-12.551
19/02/2014 05:12:27	-12.552
19/02/2014 05:12:28	-12.553
19/02/2014 05:12:29	-12.554
19/02/2014 05:12:30	-12.555
19/02/2014 05:12:31	-12.555
19/02/2014 05:12:32	-12.556
19/02/2014 05:12:33	-12.554
19/02/2014 05:12:34	-12.556
19/02/2014 05:12:35	-12.556
19/02/2014 05:12:36	-12.558
19/02/2014 05:12:37	-12.559
19/02/2014 05:12:38	-12.557
19/02/2014 05:12:39	-12.558
19/02/2014 05:12:40	-12.558
19/02/2014 05:12:41	-12.556
19/02/2014 05:12:42	-12.555
19/02/2014 05:12:43	-12.557
19/02/2014 05:12:44	-12.557
19/02/2014 05:12:45	-12.556
19/02/2014 05:12:46	-12.556
19/02/2014 05:12:47	-12.556
19/02/2014 05:12:48	-12.556
19/02/2014 05:12:49	-12.556
19/02/2014 05:12:50	-12.556
19/02/2014 05:12:51	-12.556
19/02/2014 05:12:52	-12.556
19/02/2014 05:12:53	-12.554
19/02/2014 05:12:54	-12.553
19/02/2014 05:12:55	-12.552
19/02/2014 05:12:56	-12.551
19/02/2014 05:12:57	-12.554
19/02/2014 05:12:58	-12.553
19/02/2014 05:12:59	-12.554
19/02/2014 05:13:00	-12.555
19/02/2014 05:13:01	-12.552
19/02/2014 05:13:02	-12.552
19/02/2014 05:13:03	-12.554
19/02/2014 05:13:04	-12.554
19/02/2014 05:13:05	-12.554
19/02/2014 05:13:06	-12.553
19/02/2014 05:13:07	-12.555
19/02/2014 05:13:08	-12.556
19/02/2014 05:13:09	-12.557
19/02/2014 05:13:10	-12.558
19/02/2014 05:13:11	-12.559
19/02/2014 05:13:12	-12.56
19/02/2014 05:13:13	-12.563
19/02/2014 05:13:14	-12.561
19/02/2014 05:13:15	-12.561
19/02/2014 05:13:16	-12.561
19/02/2014 05:13:17	-12.561
19/02/2014 05:13:18	-12.561
19/02/2014 05:13:19	-12.561
19/02/2014 05:13:20	-12.561
19/02/2014 05:13:21	-12.561
19/02/2014 05:13:22	-12.561
19/02/2014 05:13:23	-12.56
19/02/2014 05:13:24	-12.559
19/02/2014 05:13:25	-12.56
19/02/2014 05:13:26	-12.562
19/02/2014 05:13:27	-12.563
19/02/2014 05:13:28	-12.563
19/02/2014 05:13:29	-12.563
19/02/2014 05:13:30	-12.562
19/02/2014 05:13:31	-12.561
19/02/2014 05:13:32	-12.563
19/02/2014 05:13:33	-12.562
19/02/2014 05:13:34	-12.559
19/02/2014 05:13:35	-12.558
19/02/2014 05:13:36	-12.559
19/02/2014 05:13:37	-12.56
19/02/2014 05:13:38	-12.56
19/02/2014 05:13:39	-12.561
19/02/2014 05:13:40	-12.56
19/02/2014 05:13:41	-12.56
19/02/2014 05:13:42	-12.56
19/02/2014 05:13:43	-12.56
19/02/2014 05:13:44	-12.561
19/02/2014 05:13:45	-12.56
19/02/2014 05:13:46	-12.56
19/02/2014 05:13:47	-12.56
19/02/2014 05:13:48	-12.56
19/02/2014 05:13:49	-12.56
19/02/2014 05:13:50	-12.56
19/02/2014 05:13:51	-12.56
19/02/2014 05:13:52	-12.56
19/02/2014 05:13:53	-12.558
19/02/2014 05:13:54	-12.559
19/02/2014 05:13:55	-12.556
19/02/2014 05:13:56	-12.555
19/02/2014 05:13:57	-12.558
19/02/2014 05:13:58	-12.557
19/02/2014 05:13:59	-12.557
19/02/2014 05:14:00	-12.557
19/02/2014 05:14:01	-12.559
19/02/2014 05:14:02	-12.559
19/02/2014 05:14:03	-12.558
19/02/2014 05:14:04	-12.558
19/02/2014 05:14:05	-12.563
19/02/2014 05:14:06	-12.565
19/02/2014 05:14:07	-12.565
19/02/2014 05:14:08	-12.564
19/02/2014 05:14:09	-12.564
19/02/2014 05:14:10	-12.562
19/02/2014 05:14:11	-12.561
19/02/2014 05:14:12	-12.561
19/02/2014 05:14:13	-12.562
19/02/2014 05:14:14	-12.56
19/02/2014 05:14:15	-12.559
19/02/2014 05:14:16	-12.559
19/02/2014 05:14:17	-12.559
19/02/2014 05:14:18	-12.559
19/02/2014 05:14:19	-12.559
19/02/2014 05:14:20	-12.559
19/02/2014 05:14:21	-12.559
19/02/2014 05:14:22	-12.559
19/02/2014 05:14:23	-12.559
19/02/2014 05:14:24	-12.559
19/02/2014 05:14:25	-12.557
19/02/2014 05:14:26	-12.557
19/02/2014 05:14:27	-12.56
19/02/2014 05:14:28	-12.56
19/02/2014 05:14:29	-12.558
19/02/2014 05:14:30	-12.559
19/02/2014 05:14:31	-12.559
19/02/2014 05:14:32	-12.559
19/02/2014 05:14:33	-12.56
19/02/2014 05:14:34	-12.557
19/02/2014 05:14:35	-12.555
19/02/2014 05:14:36	-12.556
19/02/2014 05:14:37	-12.555
19/02/2014 05:14:38	-12.556
19/02/2014 05:14:39	-12.557
19/02/2014 05:14:40	-12.557
19/02/2014 05:14:41	-12.557
19/02/2014 05:14:42	-12.557
19/02/2014 05:14:43	-12.558
19/02/2014 05:14:44	-12.556
19/02/2014 05:14:45	-12.558
19/02/2014 05:14:46	-12.558
19/02/2014 05:14:47	-12.558
19/02/2014 05:14:48	-12.558
19/02/2014 05:14:49	-12.558
19/02/2014 05:14:50	-12.558
19/02/2014 05:14:51	-12.558
19/02/2014 05:14:52	-12.558
19/02/2014 05:14:53	-12.558
19/02/2014 05:14:54	-12.559
19/02/2014 05:14:55	-12.559
19/02/2014 05:14:56	-12.56
19/02/2014 05:14:57	-12.559
19/02/2014 05:14:58	-12.559
19/02/2014 05:14:59	-12.559
19/02/2014 05:15:00	-12.559
19/02/2014 05:15:01	-12.558
19/02/2014 05:15:02	-12.558
19/02/2014 05:15:03	-12.558
19/02/2014 05:15:04	-12.557
19/02/2014 05:15:05	-12.556
19/02/2014 05:15:06	-12.556
19/02/2014 05:15:07	-12.557
19/02/2014 05:15:08	-12.557
19/02/2014 05:15:09	-12.554
19/02/2014 05:15:10	-12.552
19/02/2014 05:15:11	-12.553
19/02/2014 05:15:12	-12.554
19/02/2014 05:15:13	-12.553
19/02/2014 05:15:14	-12.555
19/02/2014 05:15:15	-12.557
19/02/2014 05:15:16	-12.558
19/02/2014 05:15:17	-12.558
19/02/2014 05:15:18	-12.558
19/02/2014 05:15:19	-12.558
19/02/2014 05:15:20	-12.558
19/02/2014 05:15:21	-12.558
19/02/2014 05:15:22	-12.558
19/02/2014 05:15:23	-12.558
19/02/2014 05:15:24	-12.557
19/02/2014 05:15:25	-12.557
19/02/2014 05:15:26	-12.557
19/02/2014 05:15:27	-12.556
19/02/2014 05:15:28	-12.557
19/02/2014 05:15:29	-12.556
19/02/2014 05:15:30	-12.556
19/02/2014 05:15:31	-12.555
19/02/2014 05:15:32	-12.553
19/02/2014 05:15:33	-12.554
19/02/2014 05:15:34	-12.554
19/02/2014 05:15:35	-12.554
19/02/2014 05:15:36	-12.555
19/02/2014 05:15:37	-12.556
19/02/2014 05:15:38	-12.555
19/02/2014 05:15:39	-12.554
19/02/2014 05:15:40	-12.557
19/02/2014 05:15:41	-12.556
19/02/2014 05:15:42	-12.555
19/02/2014 05:15:43	-12.555
19/02/2014 05:15:44	-12.557
19/02/2014 05:15:45	-12.557
19/02/2014 05:15:46	-12.555
19/02/2014 05:15:47	-12.555
19/02/2014 05:15:48	-12.555
19/02/2014 05:15:49	-12.555
19/02/2014 05:15:50	-12.555
19/02/2014 05:15:51	-12.555
19/02/2014 05:15:52	-12.555
19/02/2014 05:15:53	-12.555
19/02/2014 05:15:54	-12.554
19/02/2014 05:15:55	-12.553
19/02/2014 05:15:56	-12.553
19/02/2014 05:15:57	-12.552
19/02/2014 05:15:58	-12.552
19/02/2014 05:15:59	-12.55
19/02/2014 05:16:00	-12.549
19/02/2014 05:16:01	-12.549
19/02/2014 05:16:02	-12.549
19/02/2014 05:16:03	-12.55
19/02/2014 05:16:04	-12.552
19/02/2014 05:16:05	-12.554
19/02/2014 05:16:06	-12.551
19/02/2014 05:16:07	-12.552
19/02/2014 05:16:08	-12.55
19/02/2014 05:16:09	-12.55
19/02/2014 05:16:10	-12.55
19/02/2014 05:16:11	-12.552
19/02/2014 05:16:12	-12.552
19/02/2014 05:16:13	-12.552
19/02/2014 05:16:14	-12.552
19/02/2014 05:16:15	-12.55
19/02/2014 05:16:16	-12.551
19/02/2014 05:16:17	-12.551
19/02/2014 05:16:18	-12.551
19/02/2014 05:16:19	-12.551
19/02/2014 05:16:20	-12.551
19/02/2014 05:16:21	-12.551
19/02/2014 05:16:22	-12.551
19/02/2014 05:16:23	-12.551
19/02/2014 05:16:24	-12.551
19/02/2014 05:16:25	-12.547
19/02/2014 05:16:26	-12.548
19/02/2014 05:16:27	-12.547
19/02/2014 05:16:28	-12.549
19/02/2014 05:16:29	-12.548
19/02/2014 05:16:30	-12.547
19/02/2014 05:16:31	-12.549
19/02/2014 05:16:32	-12.549
19/02/2014 05:16:33	-12.548
19/02/2014 05:16:34	-12.546
19/02/2014 05:16:35	-12.546
19/02/2014 05:16:36	-12.548
19/02/2014 05:16:37	-12.55
19/02/2014 05:16:38	-12.551
19/02/2014 05:16:39	-12.548
19/02/2014 05:16:40	-12.548
19/02/2014 05:16:41	-12.549
19/02/2014 05:16:42	-12.548
19/02/2014 05:16:43	-12.549
19/02/2014 05:16:44	-12.548
19/02/2014 05:16:45	-12.548
19/02/2014 05:16:46	-12.547
19/02/2014 05:16:47	-12.547
19/02/2014 05:16:48	-12.547
19/02/2014 05:16:49	-12.547
19/02/2014 05:16:50	-12.547
19/02/2014 05:16:51	-12.547
19/02/2014 05:16:52	-12.547
19/02/2014 05:16:53	-12.547
19/02/2014 05:16:54	-12.547
19/02/2014 05:16:55	-12.547
19/02/2014 05:16:56	-12.547
19/02/2014 05:16:57	-12.547
19/02/2014 05:16:58	-12.548
19/02/2014 05:16:59	-12.548
19/02/2014 05:17:00	-12.55
19/02/2014 05:17:01	-12.552
19/02/2014 05:17:02	-12.552
19/02/2014 05:17:03	-12.553
19/02/2014 05:17:04	-12.552
19/02/2014 05:17:05	-12.551
19/02/2014 05:17:06	-12.55
19/02/2014 05:17:07	-12.552
19/02/2014 05:17:08	-12.553
19/02/2014 05:17:09	-12.555
19/02/2014 05:17:10	-12.554
19/02/2014 05:17:11	-12.554
19/02/2014 05:17:12	-12.555
19/02/2014 05:17:13	-12.555
19/02/2014 05:17:14	-12.557
19/02/2014 05:17:15	-12.558
19/02/2014 05:17:16	-12.56
19/02/2014 05:17:17	-12.559
19/02/2014 05:17:18	-12.559
19/02/2014 05:17:19	-12.559
19/02/2014 05:17:20	-12.559
19/02/2014 05:17:21	-12.559
19/02/2014 05:17:22	-12.559
19/02/2014 05:17:23	-12.559
19/02/2014 05:17:24	-12.559
19/02/2014 05:17:25	-12.558
19/02/2014 05:17:26	-12.556
19/02/2014 05:17:27	-12.555
19/02/2014 05:17:28	-12.555
19/02/2014 05:17:29	-12.555
19/02/2014 05:17:30	-12.555
19/02/2014 05:17:31	-12.556
19/02/2014 05:17:32	-12.557
19/02/2014 05:17:33	-12.558
19/02/2014 05:17:34	-12.56
19/02/2014 05:17:35	-12.557
19/02/2014 05:17:36	-12.556
19/02/2014 05:17:37	-12.555
19/02/2014 05:17:38	-12.555
19/02/2014 05:17:39	-12.555
19/02/2014 05:17:40	-12.555
19/02/2014 05:17:41	-12.555
19/02/2014 05:17:42	-12.553
19/02/2014 05:17:43	-12.555
19/02/2014 05:17:44	-12.555
19/02/2014 05:17:45	-12.553
19/02/2014 05:17:46	-12.552
19/02/2014 05:17:47	-12.549
19/02/2014 05:17:48	-12.549
19/02/2014 05:17:49	-12.549
19/02/2014 05:17:50	-12.549
19/02/2014 05:17:51	-12.549
19/02/2014 05:17:52	-12.549
19/02/2014 05:17:53	-12.549
19/02/2014 05:17:54	-12.549
19/02/2014 05:17:55	-12.547
19/02/2014 05:17:56	-12.547
19/02/2014 05:17:57	-12.546
19/02/2014 05:17:58	-12.546
19/02/2014 05:17:59	-12.546
19/02/2014 05:18:00	-12.544
19/02/2014 05:18:01	-12.543
19/02/2014 05:18:02	-12.542
19/02/2014 05:18:03	-12.542
19/02/2014 05:18:04	-12.541
19/02/2014 05:18:05	-12.542
19/02/2014 05:18:06	-12.541
19/02/2014 05:18:07	-12.543
19/02/2014 05:18:08	-12.544
19/02/2014 05:18:09	-12.545
19/02/2014 05:18:10	-12.543
19/02/2014 05:18:11	-12.542
19/02/2014 05:18:12	-12.541
19/02/2014 05:18:13	-12.541
19/02/2014 05:18:14	-12.544
19/02/2014 05:18:15	-12.544
19/02/2014 05:18:16	-12.544
19/02/2014 05:18:17	-12.545
19/02/2014 05:18:18	-12.545
19/02/2014 05:18:19	-12.545
19/02/2014 05:18:20	-12.545
19/02/2014 05:18:21	-12.545
19/02/2014 05:18:22	-12.545
19/02/2014 05:18:23	-12.545
19/02/2014 05:18:24	-12.545
19/02/2014 05:18:25	-12.545
19/02/2014 05:18:26	-12.545
19/02/2014 05:18:27	-12.545
19/02/2014 05:18:28	-12.545
19/02/2014 05:18:29	-12.546
19/02/2014 05:18:30	-12.545
19/02/2014 05:18:31	-12.544
19/02/2014 05:18:32	-12.545
19/02/2014 05:18:33	-12.546
19/02/2014 05:18:34	-12.549
19/02/2014 05:18:35	-12.55
19/02/2014 05:18:36	-12.549
19/02/2014 05:18:37	-12.549
19/02/2014 05:18:38	-12.549
19/02/2014 05:18:39	-12.548
19/02/2014 05:18:40	-12.549
19/02/2014 05:18:41	-12.548
19/02/2014 05:18:42	-12.552
19/02/2014 05:18:43	-12.554
19/02/2014 05:18:44	-12.557
19/02/2014 05:18:45	-12.556
19/02/2014 05:18:46	-12.559
19/02/2014 05:18:47	-12.559
19/02/2014 05:18:48	-12.559
19/02/2014 05:18:49	-12.559
19/02/2014 05:18:50	-12.559
19/02/2014 05:18:51	-12.559
19/02/2014 05:18:52	-12.559
19/02/2014 05:18:53	-12.559
19/02/2014 05:18:54	-12.559
19/02/2014 05:18:55	-12.559
19/02/2014 05:18:56	-12.556
19/02/2014 05:18:57	-12.556
19/02/2014 05:18:58	-12.555
19/02/2014 05:18:59	-12.555
19/02/2014 05:19:00	-12.554
19/02/2014 05:19:01	-12.553
19/02/2014 05:19:02	-12.554
19/02/2014 05:19:03	-12.554
19/02/2014 05:19:04	-12.555
19/02/2014 05:19:05	-12.554
19/02/2014 05:19:06	-12.552
19/02/2014 05:19:07	-12.552
19/02/2014 05:19:08	-12.553
19/02/2014 05:19:09	-12.552
19/02/2014 05:19:10	-12.553
19/02/2014 05:19:11	-12.552
19/02/2014 05:19:12	-12.553
19/02/2014 05:19:13	-12.552
19/02/2014 05:19:14	-12.554
19/02/2014 05:19:15	-12.554
19/02/2014 05:19:16	-12.552
19/02/2014 05:19:17	-12.554
19/02/2014 05:19:18	-12.553
19/02/2014 05:19:19	-12.553
19/02/2014 05:19:20	-12.553
19/02/2014 05:19:21	-12.553
19/02/2014 05:19:22	-12.553
19/02/2014 05:19:23	-12.553
19/02/2014 05:19:24	-12.553
19/02/2014 05:19:25	-12.553
19/02/2014 05:19:26	-12.551
19/02/2014 05:19:27	-12.551
19/02/2014 05:19:28	-12.55
19/02/2014 05:19:29	-12.551
19/02/2014 05:19:30	-12.552
19/02/2014 05:19:31	-12.552
19/02/2014 05:19:32	-12.554
19/02/2014 05:19:33	-12.553
19/02/2014 05:19:34	-12.552
19/02/2014 05:19:35	-12.553
19/02/2014 05:19:36	-12.555
19/02/2014 05:19:37	-12.557
19/02/2014 05:19:38	-12.556
19/02/2014 05:19:39	-12.555
19/02/2014 05:19:40	-12.556
19/02/2014 05:19:41	-12.558
19/02/2014 05:19:42	-12.557
19/02/2014 05:19:43	-12.558
19/02/2014 05:19:44	-12.556
19/02/2014 05:19:45	-12.558
19/02/2014 05:19:46	-12.561
19/02/2014 05:19:47	-12.559
19/02/2014 05:19:48	-12.558
19/02/2014 05:19:49	-12.558
19/02/2014 05:19:50	-12.558
19/02/2014 05:19:51	-12.558
19/02/2014 05:19:52	-12.558
19/02/2014 05:19:53	-12.558
19/02/2014 05:19:54	-12.558
19/02/2014 05:19:55	-12.558
19/02/2014 05:19:56	-12.556
19/02/2014 05:19:57	-12.554
19/02/2014 05:19:58	-12.554
19/02/2014 05:19:59	-12.552
19/02/2014 05:20:00	-12.552
19/02/2014 05:20:01	-12.553
19/02/2014 05:20:02	-12.554
19/02/2014 05:20:03	-12.554
19/02/2014 05:20:04	-12.553
19/02/2014 05:20:05	-12.558
19/02/2014 05:20:06	-12.558
19/02/2014 05:20:07	-12.558
19/02/2014 05:20:08	-12.557
19/02/2014 05:20:09	-12.557
19/02/2014 05:20:10	-12.558
19/02/2014 05:20:11	-12.558
19/02/2014 05:20:12	-12.557
19/02/2014 05:20:13	-12.556
19/02/2014 05:20:14	-12.556
19/02/2014 05:20:15	-12.558
19/02/2014 05:20:16	-12.561
19/02/2014 05:20:17	-12.562
19/02/2014 05:20:18	-12.564
19/02/2014 05:20:19	-12.564
19/02/2014 05:20:20	-12.564
19/02/2014 05:20:21	-12.564
19/02/2014 05:20:22	-12.564
19/02/2014 05:20:23	-12.564
19/02/2014 05:20:24	-12.564
19/02/2014 05:20:25	-12.564
19/02/2014 05:20:26	-12.564
19/02/2014 05:20:27	-12.561
19/02/2014 05:20:28	-12.561
19/02/2014 05:20:29	-12.56
19/02/2014 05:20:30	-12.559
19/02/2014 05:20:31	-12.561
19/02/2014 05:20:32	-12.556
19/02/2014 05:20:33	-12.556
19/02/2014 05:20:34	-12.556
19/02/2014 05:20:35	-12.558
19/02/2014 05:20:36	-12.558
19/02/2014 05:20:37	-12.558
19/02/2014 05:20:38	-12.557
19/02/2014 05:20:39	-12.556
19/02/2014 05:20:40	-12.555
19/02/2014 05:20:41	-12.554
19/02/2014 05:20:42	-12.555
19/02/2014 05:20:43	-12.556
19/02/2014 05:20:44	-12.558
19/02/2014 05:20:45	-12.555
19/02/2014 05:20:46	-12.552
19/02/2014 05:20:47	-12.553
19/02/2014 05:20:48	-12.554
19/02/2014 05:20:49	-12.557
19/02/2014 05:20:50	-12.557
19/02/2014 05:20:51	-12.557
19/02/2014 05:20:52	-12.557
19/02/2014 05:20:53	-12.557
19/02/2014 05:20:54	-12.557
19/02/2014 05:20:55	-12.557
19/02/2014 05:20:56	-12.557
19/02/2014 05:20:57	-12.557
19/02/2014 05:20:58	-12.556
19/02/2014 05:20:59	-12.554
19/02/2014 05:21:00	-12.552
19/02/2014 05:21:01	-12.552
19/02/2014 05:21:02	-12.552
19/02/2014 05:21:03	-12.552
19/02/2014 05:21:04	-12.55
19/02/2014 05:21:05	-12.55
19/02/2014 05:21:06	-12.55
19/02/2014 05:21:07	-12.551
19/02/2014 05:21:08	-12.551
19/02/2014 05:21:09	-12.55
19/02/2014 05:21:10	-12.55
19/02/2014 05:21:11	-12.548
19/02/2014 05:21:12	-12.548
19/02/2014 05:21:13	-12.547
19/02/2014 05:21:14	-12.547
19/02/2014 05:21:15	-12.547
19/02/2014 05:21:16	-12.546
19/02/2014 05:21:17	-12.546
19/02/2014 05:21:18	-12.547
19/02/2014 05:21:19	-12.548
19/02/2014 05:21:20	-12.548
19/02/2014 05:21:21	-12.548
19/02/2014 05:21:22	-12.548
19/02/2014 05:21:23	-12.548
19/02/2014 05:21:24	-12.548
19/02/2014 05:21:25	-12.548
19/02/2014 05:21:26	-12.548
19/02/2014 05:21:27	-12.546
19/02/2014 05:21:28	-12.546
19/02/2014 05:21:29	-12.547
19/02/2014 05:21:30	-12.546
19/02/2014 05:21:31	-12.545
19/02/2014 05:21:32	-12.547
19/02/2014 05:21:33	-12.546
19/02/2014 05:21:34	-12.547
19/02/2014 05:21:35	-12.549
19/02/2014 05:21:36	-12.55
19/02/2014 05:21:37	-12.551
19/02/2014 05:21:38	-12.554
19/02/2014 05:21:39	-12.555
19/02/2014 05:21:40	-12.554
19/02/2014 05:21:41	-12.555
19/02/2014 05:21:42	-12.556
19/02/2014 05:21:43	-12.555
19/02/2014 05:21:44	-12.556
19/02/2014 05:21:45	-12.556
19/02/2014 05:21:46	-12.557
19/02/2014 05:21:47	-12.556
19/02/2014 05:21:48	-12.559
19/02/2014 05:21:49	-12.559
19/02/2014 05:21:50	-12.559
19/02/2014 05:21:51	-12.559
19/02/2014 05:21:52	-12.559
19/02/2014 05:21:53	-12.559
19/02/2014 05:21:54	-12.559
19/02/2014 05:21:55	-12.559
19/02/2014 05:21:56	-12.559
19/02/2014 05:21:57	-12.558
19/02/2014 05:21:58	-12.557
19/02/2014 05:21:59	-12.556
19/02/2014 05:22:00	-12.555
19/02/2014 05:22:01	-12.554
19/02/2014 05:22:02	-12.554
19/02/2014 05:22:03	-12.552
19/02/2014 05:22:04	-12.554
19/02/2014 05:22:05	-12.554
19/02/2014 05:22:06	-12.554
19/02/2014 05:22:07	-12.554
19/02/2014 05:22:08	-12.554
19/02/2014 05:22:09	-12.552
19/02/2014 05:22:10	-12.552
19/02/2014 05:22:11	-12.553
19/02/2014 05:22:12	-12.553
19/02/2014 05:22:13	-12.552
19/02/2014 05:22:14	-12.555
19/02/2014 05:22:15	-12.553
19/02/2014 05:22:16	-12.554
19/02/2014 05:22:17	-12.553
19/02/2014 05:22:18	-12.553
19/02/2014 05:22:19	-12.555
19/02/2014 05:22:20	-12.555
19/02/2014 05:22:21	-12.555
19/02/2014 05:22:22	-12.555
19/02/2014 05:22:23	-12.555
19/02/2014 05:22:24	-12.555
19/02/2014 05:22:25	-12.555
19/02/2014 05:22:26	-12.555
19/02/2014 05:22:27	-12.555
19/02/2014 05:22:28	-12.554
19/02/2014 05:22:29	-12.554
19/02/2014 05:22:30	-12.554
19/02/2014 05:22:31	-12.555
19/02/2014 05:22:32	-12.555
19/02/2014 05:22:33	-12.555
19/02/2014 05:22:34	-12.555
19/02/2014 05:22:35	-12.553
19/02/2014 05:22:36	-12.553
19/02/2014 05:22:37	-12.552
19/02/2014 05:22:38	-12.551
19/02/2014 05:22:39	-12.552
19/02/2014 05:22:40	-12.552
19/02/2014 05:22:41	-12.553
19/02/2014 05:22:42	-12.553
19/02/2014 05:22:43	-12.553
19/02/2014 05:22:44	-12.553
19/02/2014 05:22:45	-12.554
19/02/2014 05:22:46	-12.553
19/02/2014 05:22:47	-12.551
19/02/2014 05:22:48	-12.55
19/02/2014 05:22:49	-12.549
19/02/2014 05:22:50	-12.549
19/02/2014 05:22:51	-12.549
19/02/2014 05:22:52	-12.549
19/02/2014 05:22:53	-12.549
19/02/2014 05:22:54	-12.549
19/02/2014 05:22:55	-12.549
19/02/2014 05:22:56	-12.549
19/02/2014 05:22:57	-12.549
19/02/2014 05:22:58	-12.55
19/02/2014 05:22:59	-12.549
19/02/2014 05:23:00	-12.55
19/02/2014 05:23:01	-12.55
19/02/2014 05:23:02	-12.551
19/02/2014 05:23:03	-12.551
19/02/2014 05:23:04	-12.552
19/02/2014 05:23:05	-12.554
19/02/2014 05:23:06	-12.555
19/02/2014 05:23:07	-12.557
19/02/2014 05:23:08	-12.556
19/02/2014 05:23:09	-12.557
19/02/2014 05:23:10	-12.557
19/02/2014 05:23:11	-12.559
19/02/2014 05:23:12	-12.558
19/02/2014 05:23:13	-12.558
19/02/2014 05:23:14	-12.562
19/02/2014 05:23:15	-12.561
19/02/2014 05:23:16	-12.562
19/02/2014 05:23:17	-12.562
19/02/2014 05:23:18	-12.564
19/02/2014 05:23:19	-12.567
19/02/2014 05:23:20	-12.567
19/02/2014 05:23:21	-12.567
19/02/2014 05:23:22	-12.567
19/02/2014 05:23:23	-12.567
19/02/2014 05:23:24	-12.567
19/02/2014 05:23:25	-12.567
19/02/2014 05:23:26	-12.567
19/02/2014 05:23:27	-12.567
19/02/2014 05:23:28	-12.565
19/02/2014 05:23:29	-12.564
19/02/2014 05:23:30	-12.566
19/02/2014 05:23:31	-12.566
19/02/2014 05:23:32	-12.563
19/02/2014 05:23:33	-12.562
19/02/2014 05:23:34	-12.562
19/02/2014 05:23:35	-12.563
19/02/2014 05:23:36	-12.564
19/02/2014 05:23:37	-12.565
19/02/2014 05:23:38	-12.563
19/02/2014 05:23:39	-12.565
19/02/2014 05:23:40	-12.566
19/02/2014 05:23:41	-12.566
19/02/2014 05:23:42	-12.566
19/02/2014 05:23:43	-12.566
19/02/2014 05:23:44	-12.564
19/02/2014 05:23:45	-12.567
19/02/2014 05:23:46	-12.565
19/02/2014 05:23:47	-12.566
19/02/2014 05:23:48	-12.568
19/02/2014 05:23:49	-12.567
19/02/2014 05:23:50	-12.566
19/02/2014 05:23:51	-12.566
19/02/2014 05:23:52	-12.566
19/02/2014 05:23:53	-12.566
19/02/2014 05:23:54	-12.566
19/02/2014 05:23:55	-12.566
19/02/2014 05:23:56	-12.566
19/02/2014 05:23:57	-12.566
19/02/2014 05:23:58	-12.565
19/02/2014 05:23:59	-12.564
19/02/2014 05:24:00	-12.562
19/02/2014 05:24:01	-12.561
19/02/2014 05:24:02	-12.56
19/02/2014 05:24:03	-12.56
19/02/2014 05:24:04	-12.56
19/02/2014 05:24:05	-12.556
19/02/2014 05:24:06	-12.555
19/02/2014 05:24:07	-12.555
19/02/2014 05:24:08	-12.557
19/02/2014 05:24:09	-12.557
19/02/2014 05:24:10	-12.56
19/02/2014 05:24:11	-12.56
19/02/2014 05:24:12	-12.563
19/02/2014 05:24:13	-12.561
19/02/2014 05:24:14	-12.561
19/02/2014 05:24:15	-12.562
19/02/2014 05:24:16	-12.561
19/02/2014 05:24:17	-12.56
19/02/2014 05:24:18	-12.562
19/02/2014 05:24:19	-12.564
19/02/2014 05:24:20	-12.565
19/02/2014 05:24:21	-12.565
19/02/2014 05:24:22	-12.565
19/02/2014 05:24:23	-12.565
19/02/2014 05:24:24	-12.565
19/02/2014 05:24:25	-12.565
19/02/2014 05:24:26	-12.565
19/02/2014 05:24:27	-12.565
19/02/2014 05:24:28	-12.565
19/02/2014 05:24:29	-12.565
19/02/2014 05:24:30	-12.566
19/02/2014 05:24:31	-12.566
19/02/2014 05:24:32	-12.565
19/02/2014 05:24:33	-12.563
19/02/2014 05:24:34	-12.563
19/02/2014 05:24:35	-12.563
19/02/2014 05:24:36	-12.563
19/02/2014 05:24:37	-12.564
19/02/2014 05:24:38	-12.565
19/02/2014 05:24:39	-12.564
19/02/2014 05:24:40	-12.563
19/02/2014 05:24:41	-12.564
19/02/2014 05:24:42	-12.563
19/02/2014 05:24:43	-12.562
19/02/2014 05:24:44	-12.561
19/02/2014 05:24:45	-12.561
19/02/2014 05:24:46	-12.562
19/02/2014 05:24:47	-12.561
19/02/2014 05:24:48	-12.561
19/02/2014 05:24:49	-12.56
19/02/2014 05:24:50	-12.56
19/02/2014 05:24:51	-12.558
19/02/2014 05:24:52	-12.558
19/02/2014 05:24:53	-12.558
19/02/2014 05:24:54	-12.558
19/02/2014 05:24:55	-12.558
19/02/2014 05:24:56	-12.558
19/02/2014 05:24:57	-12.558
19/02/2014 05:24:58	-12.558
19/02/2014 05:24:59	-12.558
19/02/2014 05:25:00	-12.557
19/02/2014 05:25:01	-12.557
19/02/2014 05:25:02	-12.553
19/02/2014 05:25:03	-12.552
19/02/2014 05:25:04	-12.554
19/02/2014 05:25:05	-12.557
19/02/2014 05:25:06	-12.557
19/02/2014 05:25:07	-12.558
19/02/2014 05:25:08	-12.56
19/02/2014 05:25:09	-12.561
19/02/2014 05:25:10	-12.561
19/02/2014 05:25:11	-12.561
19/02/2014 05:25:12	-12.562
19/02/2014 05:25:13	-12.564
19/02/2014 05:25:14	-12.565
19/02/2014 05:25:15	-12.565
19/02/2014 05:25:16	-12.567
19/02/2014 05:25:17	-12.569
19/02/2014 05:25:18	-12.57
19/02/2014 05:25:19	-12.571
19/02/2014 05:25:20	-12.57
19/02/2014 05:25:21	-12.57
19/02/2014 05:25:22	-12.57
19/02/2014 05:25:23	-12.57
19/02/2014 05:25:24	-12.57
19/02/2014 05:25:25	-12.57
19/02/2014 05:25:26	-12.57
19/02/2014 05:25:27	-12.57
19/02/2014 05:25:28	-12.57
19/02/2014 05:25:29	-12.57
19/02/2014 05:25:30	-12.571
19/02/2014 05:25:31	-12.566
19/02/2014 05:25:32	-12.566
19/02/2014 05:25:33	-12.566
19/02/2014 05:25:34	-12.565
19/02/2014 05:25:35	-12.565
19/02/2014 05:25:36	-12.564
19/02/2014 05:25:37	-12.566
19/02/2014 05:25:38	-12.568
19/02/2014 05:25:39	-12.571
19/02/2014 05:25:40	-12.573
19/02/2014 05:25:41	-12.574
19/02/2014 05:25:42	-12.574
19/02/2014 05:25:43	-12.574
19/02/2014 05:25:44	-12.574
19/02/2014 05:25:45	-12.574
19/02/2014 05:25:46	-12.578
19/02/2014 05:25:47	-12.579
19/02/2014 05:25:48	-12.58
19/02/2014 05:25:49	-12.579
19/02/2014 05:25:50	-12.582
19/02/2014 05:25:51	-12.582
19/02/2014 05:25:52	-12.582
19/02/2014 05:25:53	-12.582
19/02/2014 05:25:54	-12.582
19/02/2014 05:25:55	-12.582
19/02/2014 05:25:56	-12.582
19/02/2014 05:25:57	-12.582
19/02/2014 05:25:58	-12.582
19/02/2014 05:25:59	-12.581
19/02/2014 05:26:00	-12.582
19/02/2014 05:26:01	-12.582
19/02/2014 05:26:02	-12.584
19/02/2014 05:26:03	-12.584
19/02/2014 05:26:04	-12.585
19/02/2014 05:26:05	-12.585
19/02/2014 05:26:06	-12.584
19/02/2014 05:26:07	-12.585
19/02/2014 05:26:08	-12.585
19/02/2014 05:26:09	-12.583
19/02/2014 05:26:10	-12.585
19/02/2014 05:26:11	-12.584
19/02/2014 05:26:12	-12.582
19/02/2014 05:26:13	-12.582
19/02/2014 05:26:14	-12.583
19/02/2014 05:26:15	-12.583
19/02/2014 05:26:16	-12.583
19/02/2014 05:26:17	-12.584
19/02/2014 05:26:18	-12.584
19/02/2014 05:26:19	-12.582
19/02/2014 05:26:20	-12.58
19/02/2014 05:26:21	-12.579
19/02/2014 05:26:22	-12.579
19/02/2014 05:26:23	-12.579
19/02/2014 05:26:24	-12.579
19/02/2014 05:26:25	-12.579
19/02/2014 05:26:26	-12.579
19/02/2014 05:26:27	-12.579
19/02/2014 05:26:28	-12.579
19/02/2014 05:26:29	-12.579
19/02/2014 05:26:30	-12.581
19/02/2014 05:26:31	-12.58
19/02/2014 05:26:32	-12.581
19/02/2014 05:26:33	-12.581
19/02/2014 05:26:34	-12.579
19/02/2014 05:26:35	-12.578
19/02/2014 05:26:36	-12.577
19/02/2014 05:26:37	-12.578
19/02/2014 05:26:38	-12.579
19/02/2014 05:26:39	-12.577
19/02/2014 05:26:40	-12.579
19/02/2014 05:26:41	-12.576
19/02/2014 05:26:42	-12.578
19/02/2014 05:26:43	-12.576
19/02/2014 05:26:44	-12.577
19/02/2014 05:26:45	-12.575
19/02/2014 05:26:46	-12.577
19/02/2014 05:26:47	-12.578
19/02/2014 05:26:48	-12.579
19/02/2014 05:26:49	-12.58
19/02/2014 05:26:50	-12.581
19/02/2014 05:26:51	-12.581
19/02/2014 05:26:52	-12.58
19/02/2014 05:26:53	-12.58
19/02/2014 05:26:54	-12.58
19/02/2014 05:26:55	-12.58
19/02/2014 05:26:56	-12.58
19/02/2014 05:26:57	-12.58
19/02/2014 05:26:58	-12.58
19/02/2014 05:26:59	-12.58
19/02/2014 05:27:00	-12.58
19/02/2014 05:27:01	-12.582
19/02/2014 05:27:02	-12.585
19/02/2014 05:27:03	-12.586
19/02/2014 05:27:04	-12.585
19/02/2014 05:27:05	-12.585
19/02/2014 05:27:06	-12.588
19/02/2014 05:27:07	-12.585
19/02/2014 05:27:08	-12.583
19/02/2014 05:27:09	-12.585
19/02/2014 05:27:10	-12.583
19/02/2014 05:27:11	-12.581
19/02/2014 05:27:12	-12.584
19/02/2014 05:27:13	-12.583
19/02/2014 05:27:14	-12.584
19/02/2014 05:27:15	-12.582
19/02/2014 05:27:16	-12.585
19/02/2014 05:27:17	-12.584
19/02/2014 05:27:18	-12.583
19/02/2014 05:27:19	-12.585
19/02/2014 05:27:20	-12.585
19/02/2014 05:27:21	-12.586
19/02/2014 05:27:22	-12.587
19/02/2014 05:27:23	-12.587
19/02/2014 05:27:24	-12.587
19/02/2014 05:27:25	-12.587
19/02/2014 05:27:26	-12.587
19/02/2014 05:27:27	-12.587
19/02/2014 05:27:28	-12.587
19/02/2014 05:27:29	-12.587
19/02/2014 05:27:30	-12.583
19/02/2014 05:27:31	-12.582
19/02/2014 05:27:32	-12.582
19/02/2014 05:27:33	-12.582
19/02/2014 05:27:34	-12.583
19/02/2014 05:27:35	-12.583
19/02/2014 05:27:36	-12.58
19/02/2014 05:27:37	-12.579
19/02/2014 05:27:38	-12.58
19/02/2014 05:27:39	-12.58
19/02/2014 05:27:40	-12.58
19/02/2014 05:27:41	-12.582
19/02/2014 05:27:42	-12.583
19/02/2014 05:27:43	-12.585
19/02/2014 05:27:44	-12.586
19/02/2014 05:27:45	-12.588
19/02/2014 05:27:46	-12.589
19/02/2014 05:27:47	-12.59
19/02/2014 05:27:48	-12.591
19/02/2014 05:27:49	-12.59
19/02/2014 05:27:50	-12.59
19/02/2014 05:27:51	-12.59
19/02/2014 05:27:52	-12.591
19/02/2014 05:27:53	-12.591
19/02/2014 05:27:54	-12.591
19/02/2014 05:27:55	-12.591
19/02/2014 05:27:56	-12.591
19/02/2014 05:27:57	-12.591
19/02/2014 05:27:58	-12.591
19/02/2014 05:27:59	-12.591
19/02/2014 05:28:00	-12.59
19/02/2014 05:28:01	-12.59
19/02/2014 05:28:02	-12.59
19/02/2014 05:28:03	-12.59
19/02/2014 05:28:04	-12.59
19/02/2014 05:28:05	-12.589
19/02/2014 05:28:06	-12.591
19/02/2014 05:28:07	-12.592
19/02/2014 05:28:08	-12.593
19/02/2014 05:28:09	-12.592
19/02/2014 05:28:10	-12.59
19/02/2014 05:28:11	-12.59
19/02/2014 05:28:12	-12.592
19/02/2014 05:28:13	-12.591
19/02/2014 05:28:14	-12.592
19/02/2014 05:28:15	-12.592
19/02/2014 05:28:16	-12.593
19/02/2014 05:28:17	-12.593
19/02/2014 05:28:18	-12.594
19/02/2014 05:28:19	-12.597
19/02/2014 05:28:20	-12.596
19/02/2014 05:28:21	-12.595
19/02/2014 05:28:22	-12.594
19/02/2014 05:28:23	-12.594
19/02/2014 05:28:24	-12.594
19/02/2014 05:28:25	-12.594
19/02/2014 05:28:26	-12.594
19/02/2014 05:28:27	-12.594
19/02/2014 05:28:28	-12.594
19/02/2014 05:28:29	-12.594
19/02/2014 05:28:30	-12.594
19/02/2014 05:28:31	-12.594
19/02/2014 05:28:32	-12.594
19/02/2014 05:28:33	-12.592
19/02/2014 05:28:34	-12.591
19/02/2014 05:28:35	-12.59
19/02/2014 05:28:36	-12.589
19/02/2014 05:28:37	-12.59
19/02/2014 05:28:38	-12.59
19/02/2014 05:28:39	-12.591
19/02/2014 05:28:40	-12.592
19/02/2014 05:28:41	-12.593
19/02/2014 05:28:42	-12.592
19/02/2014 05:28:43	-12.593
19/02/2014 05:28:44	-12.595
19/02/2014 05:28:45	-12.597
19/02/2014 05:28:46	-12.595
19/02/2014 05:28:47	-12.595
19/02/2014 05:28:48	-12.593
19/02/2014 05:28:49	-12.596
19/02/2014 05:28:50	-12.597
19/02/2014 05:28:51	-12.598
19/02/2014 05:28:52	-12.599
19/02/2014 05:28:53	-12.6
19/02/2014 05:28:54	-12.6
19/02/2014 05:28:55	-12.6
19/02/2014 05:28:56	-12.6
19/02/2014 05:28:57	-12.6
19/02/2014 05:28:58	-12.6
19/02/2014 05:28:59	-12.6
19/02/2014 05:29:00	-12.6
19/02/2014 05:29:01	-12.599
19/02/2014 05:29:02	-12.599
19/02/2014 05:29:03	-12.599
19/02/2014 05:29:04	-12.6
19/02/2014 05:29:05	-12.6
19/02/2014 05:29:06	-12.6
19/02/2014 05:29:07	-12.602
19/02/2014 05:29:08	-12.604
19/02/2014 05:29:09	-12.605
19/02/2014 05:29:10	-12.604
19/02/2014 05:29:11	-12.605
19/02/2014 05:29:12	-12.602
19/02/2014 05:29:13	-12.601
19/02/2014 05:29:14	-12.6
19/02/2014 05:29:15	-12.6
19/02/2014 05:29:16	-12.599
19/02/2014 05:29:17	-12.599
19/02/2014 05:29:18	-12.598
19/02/2014 05:29:19	-12.601
19/02/2014 05:29:20	-12.599
19/02/2014 05:29:21	-12.598
19/02/2014 05:29:22	-12.6
19/02/2014 05:29:23	-12.601
19/02/2014 05:29:24	-12.601
19/02/2014 05:29:25	-12.601
19/02/2014 05:29:26	-12.601
19/02/2014 05:29:27	-12.601
19/02/2014 05:29:28	-12.601
19/02/2014 05:29:29	-12.601
19/02/2014 05:29:30	-12.601
19/02/2014 05:29:31	-12.6
19/02/2014 05:29:32	-12.599
19/02/2014 05:29:33	-12.6
19/02/2014 05:29:34	-12.599
19/02/2014 05:29:35	-12.602
19/02/2014 05:29:36	-12.602
19/02/2014 05:29:37	-12.602
19/02/2014 05:29:38	-12.6
19/02/2014 05:29:39	-12.601
19/02/2014 05:29:40	-12.598
19/02/2014 05:29:41	-12.597
19/02/2014 05:29:42	-12.597
19/02/2014 05:29:43	-12.599
19/02/2014 05:29:44	-12.597
19/02/2014 05:29:45	-12.597
19/02/2014 05:29:46	-12.598
19/02/2014 05:29:47	-12.598
19/02/2014 05:29:48	-12.598
19/02/2014 05:29:49	-12.598
19/02/2014 05:29:50	-12.598
19/02/2014 05:29:51	-12.597
19/02/2014 05:29:52	-12.597
19/02/2014 05:29:53	-12.598
19/02/2014 05:29:54	-12.598
19/02/2014 05:29:55	-12.598
19/02/2014 05:29:56	-12.598
19/02/2014 05:29:57	-12.598
19/02/2014 05:29:58	-12.598
19/02/2014 05:29:59	-12.598
19/02/2014 05:30:00	-12.598
19/02/2014 05:30:01	-12.597
19/02/2014 05:30:02	-12.597
19/02/2014 05:30:03	-12.597
19/02/2014 05:30:04	-12.596
19/02/2014 05:30:05	-12.593
19/02/2014 05:30:06	-12.594
19/02/2014 05:30:07	-12.595
19/02/2014 05:30:08	-12.595
19/02/2014 05:30:09	-12.597
19/02/2014 05:30:10	-12.597
19/02/2014 05:30:11	-12.597
19/02/2014 05:30:12	-12.597
19/02/2014 05:30:13	-12.599
19/02/2014 05:30:14	-12.601
19/02/2014 05:30:15	-12.601
19/02/2014 05:30:16	-12.601
19/02/2014 05:30:17	-12.602
19/02/2014 05:30:18	-12.601
19/02/2014 05:30:19	-12.601
19/02/2014 05:30:20	-12.599
19/02/2014 05:30:21	-12.599
19/02/2014 05:30:22	-12.597
19/02/2014 05:30:23	-12.595
19/02/2014 05:30:24	-12.595
19/02/2014 05:30:25	-12.595
19/02/2014 05:30:26	-12.595
19/02/2014 05:30:27	-12.595
19/02/2014 05:30:28	-12.595
19/02/2014 05:30:29	-12.595
19/02/2014 05:30:30	-12.595
19/02/2014 05:30:31	-12.595
19/02/2014 05:30:32	-12.593
19/02/2014 05:30:33	-12.593
19/02/2014 05:30:34	-12.594
19/02/2014 05:30:35	-12.593
19/02/2014 05:30:36	-12.595
19/02/2014 05:30:37	-12.594
19/02/2014 05:30:38	-12.594
19/02/2014 05:30:39	-12.594
19/02/2014 05:30:40	-12.595
19/02/2014 05:30:41	-12.597
19/02/2014 05:30:42	-12.596
19/02/2014 05:30:43	-12.596
19/02/2014 05:30:44	-12.598
19/02/2014 05:30:45	-12.597
19/02/2014 05:30:46	-12.599
19/02/2014 05:30:47	-12.599
19/02/2014 05:30:48	-12.597
19/02/2014 05:30:49	-12.596
19/02/2014 05:30:50	-12.597
19/02/2014 05:30:51	-12.597
19/02/2014 05:30:52	-12.598
19/02/2014 05:30:53	-12.598
19/02/2014 05:30:54	-12.596
19/02/2014 05:30:55	-12.596
19/02/2014 05:30:56	-12.596
19/02/2014 05:30:57	-12.596
19/02/2014 05:30:58	-12.596
19/02/2014 05:30:59	-12.596
19/02/2014 05:31:00	-12.596
19/02/2014 05:31:01	-12.596
19/02/2014 05:31:02	-12.594
19/02/2014 05:31:03	-12.592
19/02/2014 05:31:04	-12.595
19/02/2014 05:31:05	-12.595
19/02/2014 05:31:06	-12.597
19/02/2014 05:31:07	-12.599
19/02/2014 05:31:08	-12.596
19/02/2014 05:31:09	-12.596
19/02/2014 05:31:10	-12.596
19/02/2014 05:31:11	-12.598
19/02/2014 05:31:12	-12.597
19/02/2014 05:31:13	-12.596
19/02/2014 05:31:14	-12.596
19/02/2014 05:31:15	-12.596
19/02/2014 05:31:16	-12.597
19/02/2014 05:31:17	-12.597
19/02/2014 05:31:18	-12.596
19/02/2014 05:31:19	-12.595
19/02/2014 05:31:20	-12.593
19/02/2014 05:31:21	-12.593
19/02/2014 05:31:22	-12.594
19/02/2014 05:31:23	-12.595
19/02/2014 05:31:24	-12.593
19/02/2014 05:31:25	-12.593
19/02/2014 05:31:26	-12.593
19/02/2014 05:31:27	-12.593
19/02/2014 05:31:28	-12.593
19/02/2014 05:31:29	-12.593
19/02/2014 05:31:30	-12.593
19/02/2014 05:31:31	-12.593
19/02/2014 05:31:32	-12.591
19/02/2014 05:31:33	-12.59
19/02/2014 05:31:34	-12.589
19/02/2014 05:31:35	-12.587
19/02/2014 05:31:36	-12.588
19/02/2014 05:31:37	-12.589
19/02/2014 05:31:38	-12.589
19/02/2014 05:31:39	-12.588
19/02/2014 05:31:40	-12.586
19/02/2014 05:31:41	-12.586
19/02/2014 05:31:42	-12.584
19/02/2014 05:31:43	-12.586
19/02/2014 05:31:44	-12.587
19/02/2014 05:31:45	-12.592
19/02/2014 05:31:46	-12.592
19/02/2014 05:31:47	-12.593
19/02/2014 05:31:48	-12.592
19/02/2014 05:31:49	-12.59
19/02/2014 05:31:50	-12.589
19/02/2014 05:31:51	-12.587
19/02/2014 05:31:52	-12.585
19/02/2014 05:31:53	-12.585
19/02/2014 05:31:54	-12.586
19/02/2014 05:31:55	-12.586
19/02/2014 05:31:56	-12.586
19/02/2014 05:31:57	-12.586
19/02/2014 05:31:58	-12.586
19/02/2014 05:31:59	-12.586
19/02/2014 05:32:00	-12.586
19/02/2014 05:32:01	-12.586
19/02/2014 05:32:02	-12.586
19/02/2014 05:32:03	-12.585
19/02/2014 05:32:04	-12.582
19/02/2014 05:32:05	-12.581
19/02/2014 05:32:06	-12.582
19/02/2014 05:32:07	-12.582
19/02/2014 05:32:08	-12.579
19/02/2014 05:32:09	-12.577
19/02/2014 05:32:10	-12.578
19/02/2014 05:32:11	-12.579
19/02/2014 05:32:12	-12.579
19/02/2014 05:32:13	-12.579
19/02/2014 05:32:14	-12.577
19/02/2014 05:32:15	-12.58
19/02/2014 05:32:16	-12.579
19/02/2014 05:32:17	-12.578
19/02/2014 05:32:18	-12.577
19/02/2014 05:32:19	-12.578
19/02/2014 05:32:20	-12.581
19/02/2014 05:32:21	-12.578
19/02/2014 05:32:22	-12.578
19/02/2014 05:32:23	-12.578
19/02/2014 05:32:24	-12.578
19/02/2014 05:32:25	-12.578
19/02/2014 05:32:26	-12.578
19/02/2014 05:32:27	-12.578
19/02/2014 05:32:28	-12.578
19/02/2014 05:32:29	-12.578
19/02/2014 05:32:30	-12.578
19/02/2014 05:32:31	-12.578
19/02/2014 05:32:32	-12.578
19/02/2014 05:32:33	-12.577
19/02/2014 05:32:34	-12.575
19/02/2014 05:32:35	-12.574
19/02/2014 05:32:36	-12.576
19/02/2014 05:32:37	-12.574
19/02/2014 05:32:38	-12.574
19/02/2014 05:32:39	-12.575
19/02/2014 05:32:40	-12.571
19/02/2014 05:32:41	-12.571
19/02/2014 05:32:42	-12.571
19/02/2014 05:32:43	-12.57
19/02/2014 05:32:44	-12.57
19/02/2014 05:32:45	-12.571
19/02/2014 05:32:46	-12.572
19/02/2014 05:32:47	-12.572
19/02/2014 05:32:48	-12.57
19/02/2014 05:32:49	-12.569
19/02/2014 05:32:50	-12.57
19/02/2014 05:32:51	-12.572
19/02/2014 05:32:52	-12.57
19/02/2014 05:32:53	-12.571
19/02/2014 05:32:54	-12.571
19/02/2014 05:32:55	-12.569
19/02/2014 05:32:56	-12.569
19/02/2014 05:32:57	-12.569
19/02/2014 05:32:58	-12.569
19/02/2014 05:32:59	-12.569
19/02/2014 05:33:00	-12.569
19/02/2014 05:33:01	-12.569
19/02/2014 05:33:02	-12.569
19/02/2014 05:33:03	-12.565
19/02/2014 05:33:04	-12.566
19/02/2014 05:33:05	-12.563
19/02/2014 05:33:06	-12.567
19/02/2014 05:33:07	-12.566
19/02/2014 05:33:08	-12.568
19/02/2014 05:33:09	-12.567
19/02/2014 05:33:10	-12.567
19/02/2014 05:33:11	-12.568
19/02/2014 05:33:12	-12.566
19/02/2014 05:33:13	-12.566
19/02/2014 05:33:14	-12.566
19/02/2014 05:33:15	-12.567
19/02/2014 05:33:16	-12.567
19/02/2014 05:33:17	-12.566
19/02/2014 05:33:18	-12.566
19/02/2014 05:33:19	-12.565
19/02/2014 05:33:20	-12.563
19/02/2014 05:33:21	-12.563
19/02/2014 05:33:22	-12.561
19/02/2014 05:33:23	-12.561
19/02/2014 05:33:24	-12.562
19/02/2014 05:33:25	-12.562
19/02/2014 05:33:26	-12.562
19/02/2014 05:33:27	-12.562
19/02/2014 05:33:28	-12.562
19/02/2014 05:33:29	-12.562
19/02/2014 05:33:30	-12.562
19/02/2014 05:33:31	-12.562
19/02/2014 05:33:32	-12.562
19/02/2014 05:33:33	-12.559
19/02/2014 05:33:34	-12.559
19/02/2014 05:33:35	-12.56
19/02/2014 05:33:36	-12.56
19/02/2014 05:33:37	-12.562
19/02/2014 05:33:38	-12.561
19/02/2014 05:33:39	-12.563
19/02/2014 05:33:40	-12.562
19/02/2014 05:33:41	-12.563
19/02/2014 05:33:42	-12.561
19/02/2014 05:33:43	-12.562
19/02/2014 05:33:44	-12.562
19/02/2014 05:33:45	-12.561
19/02/2014 05:33:46	-12.56
19/02/2014 05:33:47	-12.559
19/02/2014 05:33:48	-12.559
19/02/2014 05:33:49	-12.559
19/02/2014 05:33:50	-12.56
19/02/2014 05:33:51	-12.56
19/02/2014 05:33:52	-12.561
19/02/2014 05:33:53	-12.563
19/02/2014 05:33:54	-12.565
19/02/2014 05:33:55	-12.567
19/02/2014 05:33:56	-12.567
19/02/2014 05:33:57	-12.567
19/02/2014 05:33:58	-12.567
19/02/2014 05:33:59	-12.567
19/02/2014 05:34:00	-12.567
19/02/2014 05:34:01	-12.567
19/02/2014 05:34:02	-12.567
19/02/2014 05:34:03	-12.567
19/02/2014 05:34:04	-12.566
19/02/2014 05:34:05	-12.566
19/02/2014 05:34:06	-12.566
19/02/2014 05:34:07	-12.567
19/02/2014 05:34:08	-12.569
19/02/2014 05:34:09	-12.569
19/02/2014 05:34:10	-12.567
19/02/2014 05:34:11	-12.57
19/02/2014 05:34:12	-12.569
19/02/2014 05:34:13	-12.571
19/02/2014 05:34:14	-12.568
19/02/2014 05:34:15	-12.567
19/02/2014 05:34:16	-12.569
19/02/2014 05:34:17	-12.57
19/02/2014 05:34:18	-12.572
19/02/2014 05:34:19	-12.574
19/02/2014 05:34:20	-12.571
19/02/2014 05:34:21	-12.571
19/02/2014 05:34:22	-12.572
19/02/2014 05:34:23	-12.573
19/02/2014 05:34:24	-12.573
19/02/2014 05:34:25	-12.574
19/02/2014 05:34:26	-12.574
19/02/2014 05:34:27	-12.574
19/02/2014 05:34:28	-12.574
19/02/2014 05:34:29	-12.574
19/02/2014 05:34:30	-12.574
19/02/2014 05:34:31	-12.574
19/02/2014 05:34:32	-12.574
19/02/2014 05:34:33	-12.574
19/02/2014 05:34:34	-12.571
19/02/2014 05:34:35	-12.572
19/02/2014 05:34:36	-12.571
19/02/2014 05:34:37	-12.571
19/02/2014 05:34:38	-12.569
19/02/2014 05:34:39	-12.569
19/02/2014 05:34:40	-12.57
19/02/2014 05:34:41	-12.57
19/02/2014 05:34:42	-12.568
19/02/2014 05:34:43	-12.569
19/02/2014 05:34:44	-12.57
19/02/2014 05:34:45	-12.572
19/02/2014 05:34:46	-12.572
19/02/2014 05:34:47	-12.573
19/02/2014 05:34:48	-12.569
19/02/2014 05:34:49	-12.569
19/02/2014 05:34:50	-12.572
19/02/2014 05:34:51	-12.572
19/02/2014 05:34:52	-12.574
19/02/2014 05:34:53	-12.573
19/02/2014 05:34:54	-12.574
19/02/2014 05:34:55	-12.577
19/02/2014 05:34:56	-12.579
19/02/2014 05:34:57	-12.579
19/02/2014 05:34:58	-12.579
19/02/2014 05:34:59	-12.579
19/02/2014 05:35:00	-12.579
19/02/2014 05:35:01	-12.579
19/02/2014 05:35:02	-12.579
19/02/2014 05:35:03	-12.579
19/02/2014 05:35:04	-12.575
19/02/2014 05:35:05	-12.574
19/02/2014 05:35:06	-12.573
19/02/2014 05:35:07	-12.572
19/02/2014 05:35:08	-12.572
19/02/2014 05:35:09	-12.571
19/02/2014 05:35:10	-12.571
19/02/2014 05:35:11	-12.571
19/02/2014 05:35:12	-12.57
19/02/2014 05:35:13	-12.569
19/02/2014 05:35:14	-12.569
19/02/2014 05:35:15	-12.568
19/02/2014 05:35:16	-12.567
19/02/2014 05:35:17	-12.566
19/02/2014 05:35:18	-12.567
19/02/2014 05:35:19	-12.567
19/02/2014 05:35:20	-12.566
19/02/2014 05:35:21	-12.567
19/02/2014 05:35:22	-12.57
19/02/2014 05:35:23	-12.572
19/02/2014 05:35:24	-12.572
19/02/2014 05:35:25	-12.571
19/02/2014 05:35:26	-12.573
19/02/2014 05:35:27	-12.573
19/02/2014 05:35:28	-12.573
19/02/2014 05:35:29	-12.573
19/02/2014 05:35:30	-12.573
19/02/2014 05:35:31	-12.573
19/02/2014 05:35:32	-12.573
19/02/2014 05:35:33	-12.573
19/02/2014 05:35:34	-12.574
19/02/2014 05:35:35	-12.573
19/02/2014 05:35:36	-12.572
19/02/2014 05:35:37	-12.573
19/02/2014 05:35:38	-12.575
19/02/2014 05:35:39	-12.575
19/02/2014 05:35:40	-12.575
19/02/2014 05:35:41	-12.573
19/02/2014 05:35:42	-12.572
19/02/2014 05:35:43	-12.572
19/02/2014 05:35:44	-12.569
19/02/2014 05:35:45	-12.569
19/02/2014 05:35:46	-12.571
19/02/2014 05:35:47	-12.572
19/02/2014 05:35:48	-12.572
19/02/2014 05:35:49	-12.573
19/02/2014 05:35:50	-12.571
19/02/2014 05:35:51	-12.571
19/02/2014 05:35:52	-12.573
19/02/2014 05:35:53	-12.575
19/02/2014 05:35:54	-12.576
19/02/2014 05:35:55	-12.577
19/02/2014 05:35:56	-12.575
19/02/2014 05:35:57	-12.575
19/02/2014 05:35:58	-12.575
19/02/2014 05:35:59	-12.575
19/02/2014 05:36:00	-12.575
19/02/2014 05:36:01	-12.575
19/02/2014 05:36:02	-12.575
19/02/2014 05:36:03	-12.575
19/02/2014 05:36:04	-12.574
19/02/2014 05:36:05	-12.574
19/02/2014 05:36:06	-12.572
19/02/2014 05:36:07	-12.568
19/02/2014 05:36:08	-12.569
19/02/2014 05:36:09	-12.57
19/02/2014 05:36:10	-12.571
19/02/2014 05:36:11	-12.574
19/02/2014 05:36:12	-12.575
19/02/2014 05:36:13	-12.575
19/02/2014 05:36:14	-12.575
19/02/2014 05:36:15	-12.577
19/02/2014 05:36:16	-12.576
19/02/2014 05:36:17	-12.575
19/02/2014 05:36:18	-12.575
19/02/2014 05:36:19	-12.577
19/02/2014 05:36:20	-12.58
19/02/2014 05:36:21	-12.579
19/02/2014 05:36:22	-12.573
19/02/2014 05:36:23	-12.576
19/02/2014 05:36:24	-12.576
19/02/2014 05:36:25	-12.578
19/02/2014 05:36:26	-12.575
19/02/2014 05:36:27	-12.575
19/02/2014 05:36:28	-12.575
19/02/2014 05:36:29	-12.575
19/02/2014 05:36:30	-12.575
19/02/2014 05:36:31	-12.575
19/02/2014 05:36:32	-12.575
19/02/2014 05:36:33	-12.575
19/02/2014 05:36:34	-12.575
19/02/2014 05:36:35	-12.569
19/02/2014 05:36:36	-12.568
19/02/2014 05:36:37	-12.569
19/02/2014 05:36:38	-12.568
19/02/2014 05:36:39	-12.568
19/02/2014 05:36:40	-12.56
19/02/2014 05:36:41	-12.563
19/02/2014 05:36:42	-12.568
19/02/2014 05:36:43	-12.563
19/02/2014 05:36:44	-12.564
19/02/2014 05:36:45	-12.563
19/02/2014 05:36:46	-12.565
19/02/2014 05:36:47	-12.559
19/02/2014 05:36:48	-12.566
19/02/2014 05:36:49	-12.566
19/02/2014 05:36:50	-12.568
19/02/2014 05:36:51	-12.572
19/02/2014 05:36:52	-12.576
19/02/2014 05:36:53	-12.57
19/02/2014 05:36:54	-12.565
19/02/2014 05:36:55	-12.564
19/02/2014 05:36:56	-12.557
19/02/2014 05:36:57	-12.563
19/02/2014 05:36:58	-12.563
19/02/2014 05:36:59	-12.563
19/02/2014 05:37:00	-12.563
19/02/2014 05:37:01	-12.563
19/02/2014 05:37:02	-12.563
19/02/2014 05:37:03	-12.563
19/02/2014 05:37:04	-12.563
19/02/2014 05:37:05	-12.557
19/02/2014 05:37:06	-12.545
19/02/2014 05:37:07	-12.547
19/02/2014 05:37:08	-12.545
19/02/2014 05:37:09	-12.544
19/02/2014 05:37:10	-12.549
19/02/2014 05:37:11	-12.542
19/02/2014 05:37:12	-12.54
19/02/2014 05:37:13	-12.536
19/02/2014 05:37:14	-12.545
19/02/2014 05:37:15	-12.545
19/02/2014 05:37:16	-12.547
19/02/2014 05:37:17	-12.542
19/02/2014 05:37:18	-12.537
19/02/2014 05:37:19	-12.54
19/02/2014 05:37:20	-12.542
19/02/2014 05:37:21	-12.54
19/02/2014 05:37:22	-12.541
19/02/2014 05:37:23	-12.539
19/02/2014 05:37:24	-12.531
19/02/2014 05:37:25	-12.523
19/02/2014 05:37:26	-12.526
19/02/2014 05:37:27	-12.531
19/02/2014 05:37:28	-12.531
19/02/2014 05:37:29	-12.531
19/02/2014 05:37:30	-12.531
19/02/2014 05:37:31	-12.531
19/02/2014 05:37:32	-12.531
19/02/2014 05:37:33	-12.531
19/02/2014 05:37:34	-12.531
19/02/2014 05:37:35	-12.53
19/02/2014 05:37:36	-12.537
19/02/2014 05:37:37	-12.525
19/02/2014 05:37:38	-12.519
19/02/2014 05:37:39	-12.518
19/02/2014 05:37:40	-12.521
19/02/2014 05:37:41	-12.514
19/02/2014 05:37:42	-12.518
19/02/2014 05:37:43	-12.521
19/02/2014 05:37:44	-12.515
19/02/2014 05:37:45	-12.508
19/02/2014 05:37:46	-12.513
19/02/2014 05:37:47	-12.524
19/02/2014 05:37:48	-12.51
19/02/2014 05:37:49	-12.504
19/02/2014 05:37:50	-12.503
19/02/2014 05:37:51	-12.51
19/02/2014 05:37:52	-12.509
19/02/2014 05:37:53	-12.512
19/02/2014 05:37:54	-12.509
19/02/2014 05:37:55	-12.504
19/02/2014 05:37:56	-12.508
19/02/2014 05:37:57	-12.513
19/02/2014 05:37:58	-12.513
19/02/2014 05:37:59	-12.513
19/02/2014 05:38:00	-12.513
19/02/2014 05:38:01	-12.513
19/02/2014 05:38:02	-12.513
19/02/2014 05:38:03	-12.513
19/02/2014 05:38:04	-12.513
19/02/2014 05:38:05	-12.502
19/02/2014 05:38:06	-12.495
19/02/2014 05:38:07	-12.49
19/02/2014 05:38:08	-12.492
19/02/2014 05:38:09	-12.484
19/02/2014 05:38:10	-12.493
19/02/2014 05:38:11	-12.493
19/02/2014 05:38:12	-12.51
19/02/2014 05:38:13	-12.528
19/02/2014 05:38:14	-12.542
19/02/2014 05:38:15	-12.545
19/02/2014 05:38:16	-12.493
19/02/2014 05:38:17	-12.511
19/02/2014 05:38:18	-12.558
19/02/2014 05:38:19	-12.564
19/02/2014 05:38:20	-12.587
19/02/2014 05:38:21	-12.628
19/02/2014 05:38:22	-12.636
19/02/2014 05:38:23	-12.601
19/02/2014 05:38:24	-12.613
19/02/2014 05:38:25	-12.597
19/02/2014 05:38:26	-12.579
19/02/2014 05:38:27	-12.564
19/02/2014 05:38:28	-12.564
19/02/2014 05:38:29	-12.564
19/02/2014 05:38:30	-12.564
19/02/2014 05:38:31	-12.564
19/02/2014 05:38:32	-12.564
19/02/2014 05:38:33	-12.564
19/02/2014 05:38:34	-12.564
19/02/2014 05:38:35	-12.564
19/02/2014 05:38:36	-12.479
19/02/2014 05:38:37	-12.463
19/02/2014 05:38:38	-12.485
19/02/2014 05:38:39	-12.507
19/02/2014 05:38:40	-12.541
19/02/2014 05:38:41	-12.491
19/02/2014 05:38:42	-12.568
19/02/2014 05:38:43	-12.649
19/02/2014 05:38:44	-12.658
19/02/2014 05:38:45	-12.683
19/02/2014 05:38:46	-12.683
19/02/2014 05:38:47	-12.676
19/02/2014 05:38:48	-12.674
19/02/2014 05:38:49	-12.64
19/02/2014 05:38:50	-12.658
19/02/2014 05:38:51	-12.648
19/02/2014 05:38:52	-12.615
19/02/2014 05:38:53	-12.619
19/02/2014 05:38:54	-12.616
19/02/2014 05:38:55	-12.631
19/02/2014 05:38:56	-12.617
19/02/2014 05:38:57	-12.614
19/02/2014 05:38:58	-12.632
19/02/2014 05:38:59	-12.632
19/02/2014 05:39:00	-12.632
19/02/2014 05:39:01	-12.632
19/02/2014 05:39:02	-12.632
19/02/2014 05:39:03	-12.632
19/02/2014 05:39:04	-12.632
19/02/2014 05:39:05	-12.632
19/02/2014 05:39:06	-12.659
19/02/2014 05:39:07	-12.617
19/02/2014 05:39:08	-12.576
19/02/2014 05:39:09	-12.533
19/02/2014 05:39:10	-12.528
19/02/2014 05:39:11	-12.565
19/02/2014 05:39:12	-12.526
19/02/2014 05:39:13	-12.52
19/02/2014 05:39:14	-12.502
19/02/2014 05:39:15	-12.507
19/02/2014 05:39:16	-12.501
19/02/2014 05:39:17	-12.499
19/02/2014 05:39:18	-12.527
19/02/2014 05:39:19	-12.528
19/02/2014 05:39:20	-12.521
19/02/2014 05:39:21	-12.524
19/02/2014 05:39:22	-12.54
19/02/2014 05:39:23	-12.55
19/02/2014 05:39:24	-12.536
19/02/2014 05:39:25	-12.549
19/02/2014 05:39:26	-12.546
19/02/2014 05:39:27	-12.52
19/02/2014 05:39:28	-12.53
19/02/2014 05:39:29	-12.53
19/02/2014 05:39:30	-12.53
19/02/2014 05:39:31	-12.53
19/02/2014 05:39:32	-12.53
19/02/2014 05:39:33	-12.53
19/02/2014 05:39:34	-12.53
19/02/2014 05:39:35	-12.53
19/02/2014 05:39:36	-12.526
19/02/2014 05:39:37	-12.521
19/02/2014 05:39:38	-12.519
19/02/2014 05:39:39	-12.52
19/02/2014 05:39:40	-12.516
19/02/2014 05:39:41	-12.52
19/02/2014 05:39:42	-12.541
19/02/2014 05:39:43	-12.544
19/02/2014 05:39:44	-12.554
19/02/2014 05:39:45	-12.546
19/02/2014 05:39:46	-12.543
19/02/2014 05:39:47	-12.541
19/02/2014 05:39:48	-12.549
19/02/2014 05:39:49	-12.537
19/02/2014 05:39:50	-12.559
19/02/2014 05:39:51	-12.575
19/02/2014 05:39:52	-12.562
19/02/2014 05:39:53	-12.563
19/02/2014 05:39:54	-12.583
19/02/2014 05:39:55	-12.606
19/02/2014 05:39:56	-12.628
19/02/2014 05:39:57	-12.627
19/02/2014 05:39:58	-12.645
19/02/2014 05:39:59	-12.645
19/02/2014 05:40:00	-12.645
19/02/2014 05:40:01	-12.645
19/02/2014 05:40:02	-12.645
19/02/2014 05:40:03	-12.645
19/02/2014 05:40:04	-12.645
19/02/2014 05:40:05	-12.645
19/02/2014 05:40:06	-12.63
19/02/2014 05:40:07	-12.61
19/02/2014 05:40:08	-12.604
19/02/2014 05:40:09	-12.603
19/02/2014 05:40:10	-12.572
19/02/2014 05:40:11	-12.582
19/02/2014 05:40:12	-12.58
19/02/2014 05:40:13	-12.584
19/02/2014 05:40:14	-12.605
19/02/2014 05:40:15	-12.599
19/02/2014 05:40:16	-12.613
19/02/2014 05:40:17	-12.611
19/02/2014 05:40:18	-12.616
19/02/2014 05:40:19	-12.622
19/02/2014 05:40:20	-12.63
19/02/2014 05:40:21	-12.627
19/02/2014 05:40:22	-12.615
19/02/2014 05:40:23	-12.607
19/02/2014 05:40:24	-12.6
19/02/2014 05:40:25	-12.612
19/02/2014 05:40:26	-12.63
19/02/2014 05:40:27	-12.642
19/02/2014 05:40:28	-12.64
19/02/2014 05:40:29	-12.64
19/02/2014 05:40:30	-12.64
19/02/2014 05:40:31	-12.64
19/02/2014 05:40:32	-12.64
19/02/2014 05:40:33	-12.64
19/02/2014 05:40:34	-12.64
19/02/2014 05:40:35	-12.64
19/02/2014 05:40:36	-12.64
19/02/2014 05:40:37	-12.612
19/02/2014 05:40:38	-12.595
19/02/2014 05:40:39	-12.601
19/02/2014 05:40:40	-12.606
19/02/2014 05:40:41	-12.606
19/02/2014 05:40:42	-12.604
19/02/2014 05:40:43	-12.599
19/02/2014 05:40:44	-12.601
19/02/2014 05:40:45	-12.598
19/02/2014 05:40:46	-12.603
19/02/2014 05:40:47	-12.604
19/02/2014 05:40:48	-12.613
19/02/2014 05:40:49	-12.625
19/02/2014 05:40:50	-12.618
19/02/2014 05:40:51	-12.615
19/02/2014 05:40:52	-12.621
19/02/2014 05:40:53	-12.626
19/02/2014 05:40:54	-12.629
19/02/2014 05:40:55	-12.645
19/02/2014 05:40:56	-12.656
19/02/2014 05:40:57	-12.667
19/02/2014 05:40:58	-12.666
19/02/2014 05:40:59	-12.67
19/02/2014 05:41:00	-12.67
19/02/2014 05:41:01	-12.67
19/02/2014 05:41:02	-12.67
19/02/2014 05:41:03	-12.67
19/02/2014 05:41:04	-12.67
19/02/2014 05:41:05	-12.67
19/02/2014 05:41:06	-12.67
19/02/2014 05:41:07	-12.646
19/02/2014 05:41:08	-12.64
19/02/2014 05:41:09	-12.636
19/02/2014 05:41:10	-12.627
19/02/2014 05:41:11	-12.616
19/02/2014 05:41:12	-12.613
19/02/2014 05:41:13	-12.604
19/02/2014 05:41:14	-12.601
19/02/2014 05:41:15	-12.596
19/02/2014 05:41:16	-12.598
19/02/2014 05:41:17	-12.604
19/02/2014 05:41:18	-12.59
19/02/2014 05:41:19	-12.595
19/02/2014 05:41:20	-12.582
19/02/2014 05:41:21	-12.572
19/02/2014 05:41:22	-12.574
19/02/2014 05:41:23	-12.567
19/02/2014 05:41:24	-12.585
19/02/2014 05:41:25	-12.584
19/02/2014 05:41:26	-12.598
19/02/2014 05:41:27	-12.6
19/02/2014 05:41:28	-12.616
19/02/2014 05:41:29	-12.618
19/02/2014 05:41:30	-12.618
19/02/2014 05:41:31	-12.618
19/02/2014 05:41:32	-12.618
19/02/2014 05:41:33	-12.618
19/02/2014 05:41:34	-12.618
19/02/2014 05:41:35	-12.618
19/02/2014 05:41:36	-12.618
19/02/2014 05:41:37	-12.607
19/02/2014 05:41:38	-12.608
19/02/2014 05:41:39	-12.616
19/02/2014 05:41:40	-12.608
19/02/2014 05:41:41	-12.599
19/02/2014 05:41:42	-12.591
19/02/2014 05:41:43	-12.576
19/02/2014 05:41:44	-12.581
19/02/2014 05:41:45	-12.574
19/02/2014 05:41:46	-12.575
19/02/2014 05:41:47	-12.576
19/02/2014 05:41:48	-12.579
19/02/2014 05:41:49	-12.583
19/02/2014 05:41:50	-12.582
19/02/2014 05:41:51	-12.59
19/02/2014 05:41:52	-12.571
19/02/2014 05:41:53	-12.572
19/02/2014 05:41:54	-12.571
19/02/2014 05:41:55	-12.566
19/02/2014 05:41:56	-12.568
19/02/2014 05:41:57	-12.568
19/02/2014 05:41:58	-12.569
19/02/2014 05:41:59	-12.579
19/02/2014 05:42:00	-12.579
19/02/2014 05:42:01	-12.579
19/02/2014 05:42:02	-12.579
19/02/2014 05:42:03	-12.579
19/02/2014 05:42:04	-12.579
19/02/2014 05:42:05	-12.579
19/02/2014 05:42:06	-12.579
19/02/2014 05:42:07	-12.563
19/02/2014 05:42:08	-12.566
19/02/2014 05:42:09	-12.554
19/02/2014 05:42:10	-12.552
19/02/2014 05:42:11	-12.54
19/02/2014 05:42:12	-12.533
19/02/2014 05:42:13	-12.53
19/02/2014 05:42:14	-12.525
19/02/2014 05:42:15	-12.514
19/02/2014 05:42:16	-12.507
19/02/2014 05:42:17	-12.495
19/02/2014 05:42:18	-12.497
19/02/2014 05:42:19	-12.499
19/02/2014 05:42:20	-12.489
19/02/2014 05:42:21	-12.488
19/02/2014 05:42:22	-12.495
19/02/2014 05:42:23	-12.49
19/02/2014 05:42:24	-12.5
19/02/2014 05:42:25	-12.507
19/02/2014 05:42:26	-12.51
19/02/2014 05:42:27	-12.5
19/02/2014 05:42:28	-12.498
19/02/2014 05:42:29	-12.501
19/02/2014 05:42:30	-12.501
19/02/2014 05:42:31	-12.501
19/02/2014 05:42:32	-12.501
19/02/2014 05:42:33	-12.501
19/02/2014 05:42:34	-12.501
19/02/2014 05:42:35	-12.501
19/02/2014 05:42:36	-12.501
19/02/2014 05:42:37	-12.501
19/02/2014 05:42:38	-12.496
19/02/2014 05:42:39	-12.487
19/02/2014 05:42:40	-12.479
19/02/2014 05:42:41	-12.474
19/02/2014 05:42:42	-12.471
19/02/2014 05:42:43	-12.466
19/02/2014 05:42:44	-12.459
19/02/2014 05:42:45	-12.451
19/02/2014 05:42:46	-12.454
19/02/2014 05:42:47	-12.449
19/02/2014 05:42:48	-12.446
19/02/2014 05:42:49	-12.447
19/02/2014 05:42:50	-12.443
19/02/2014 05:42:51	-12.448
19/02/2014 05:42:52	-12.448
19/02/2014 05:42:53	-12.447
19/02/2014 05:42:54	-12.443
19/02/2014 05:42:55	-12.441
19/02/2014 05:42:56	-12.445
19/02/2014 05:42:57	-12.447
19/02/2014 05:42:58	-12.452
19/02/2014 05:42:59	-12.447
19/02/2014 05:43:00	-12.446
19/02/2014 05:43:01	-12.446
19/02/2014 05:43:02	-12.446
19/02/2014 05:43:03	-12.446
19/02/2014 05:43:04	-12.446
19/02/2014 05:43:05	-12.446
19/02/2014 05:43:06	-12.446
19/02/2014 05:43:07	-12.446
19/02/2014 05:43:08	-12.44
19/02/2014 05:43:09	-12.438
19/02/2014 05:43:10	-12.44
19/02/2014 05:43:11	-12.433
19/02/2014 05:43:12	-12.436
19/02/2014 05:43:13	-12.442
19/02/2014 05:43:14	-12.448
19/02/2014 05:43:15	-12.445
19/02/2014 05:43:16	-12.446
19/02/2014 05:43:17	-12.44
19/02/2014 05:43:18	-12.425
19/02/2014 05:43:19	-12.416
19/02/2014 05:43:20	-12.41
19/02/2014 05:43:21	-12.41
19/02/2014 05:43:22	-12.41
19/02/2014 05:43:23	-12.409
19/02/2014 05:43:24	-12.411
19/02/2014 05:43:25	-12.399
19/02/2014 05:43:26	-12.402
19/02/2014 05:43:27	-12.396
19/02/2014 05:43:28	-12.396
19/02/2014 05:43:29	-12.409
19/02/2014 05:43:30	-12.403
19/02/2014 05:43:31	-12.403
19/02/2014 05:43:32	-12.403
19/02/2014 05:43:33	-12.403
19/02/2014 05:43:34	-12.403
19/02/2014 05:43:35	-12.403
19/02/2014 05:43:36	-12.403
19/02/2014 05:43:37	-12.403
19/02/2014 05:43:38	-12.391
19/02/2014 05:43:39	-12.384
19/02/2014 05:43:40	-12.38
19/02/2014 05:43:41	-12.378
19/02/2014 05:43:42	-12.386
19/02/2014 05:43:43	-12.382
19/02/2014 05:43:44	-12.379
19/02/2014 05:43:45	-12.376
19/02/2014 05:43:46	-12.37
19/02/2014 05:43:47	-12.374
19/02/2014 05:43:48	-12.373
19/02/2014 05:43:49	-12.373
19/02/2014 05:43:50	-12.371
19/02/2014 05:43:51	-12.372
19/02/2014 05:43:52	-12.368
19/02/2014 05:43:53	-12.371
19/02/2014 05:43:54	-12.375
19/02/2014 05:43:55	-12.378
19/02/2014 05:43:56	-12.379
19/02/2014 05:43:57	-12.378
19/02/2014 05:43:58	-12.379
19/02/2014 05:43:59	-12.385
19/02/2014 05:44:00	-12.38
19/02/2014 05:44:01	-12.38
19/02/2014 05:44:02	-12.38
19/02/2014 05:44:03	-12.38
19/02/2014 05:44:04	-12.38
19/02/2014 05:44:05	-12.38
19/02/2014 05:44:06	-12.38
19/02/2014 05:44:07	-12.38
19/02/2014 05:44:08	-12.371
19/02/2014 05:44:09	-12.369
19/02/2014 05:44:10	-12.371
19/02/2014 05:44:11	-12.374
19/02/2014 05:44:12	-12.372
19/02/2014 05:44:13	-12.36
19/02/2014 05:44:14	-12.359
19/02/2014 05:44:15	-12.362
19/02/2014 05:44:16	-12.361
19/02/2014 05:44:17	-12.359
19/02/2014 05:44:18	-12.36
19/02/2014 05:44:19	-12.358
19/02/2014 05:44:20	-12.358
19/02/2014 05:44:21	-12.373
19/02/2014 05:44:22	-12.365
19/02/2014 05:44:23	-12.366
19/02/2014 05:44:24	-12.362
19/02/2014 05:44:25	-12.364
19/02/2014 05:44:26	-12.374
19/02/2014 05:44:27	-12.372
19/02/2014 05:44:28	-12.379
19/02/2014 05:44:29	-12.388
19/02/2014 05:44:30	-12.384
19/02/2014 05:44:31	-12.384
19/02/2014 05:44:32	-12.384
19/02/2014 05:44:33	-12.384
19/02/2014 05:44:34	-12.384
19/02/2014 05:44:35	-12.384
19/02/2014 05:44:36	-12.384
19/02/2014 05:44:37	-12.384
19/02/2014 05:44:38	-12.384
19/02/2014 05:44:39	-12.382
19/02/2014 05:44:40	-12.382
19/02/2014 05:44:41	-12.385
19/02/2014 05:44:42	-12.385
19/02/2014 05:44:43	-12.389
19/02/2014 05:44:44	-12.392
19/02/2014 05:44:45	-12.397
19/02/2014 05:44:46	-12.393
19/02/2014 05:44:47	-12.395
19/02/2014 05:44:48	-12.395
19/02/2014 05:44:49	-12.391
19/02/2014 05:44:50	-12.393
19/02/2014 05:44:51	-12.395
19/02/2014 05:44:52	-12.39
19/02/2014 05:44:53	-12.391
19/02/2014 05:44:54	-12.393
19/02/2014 05:44:55	-12.393
19/02/2014 05:44:56	-12.389
19/02/2014 05:44:57	-12.39
19/02/2014 05:44:58	-12.389
19/02/2014 05:44:59	-12.387
19/02/2014 05:45:00	-12.386
19/02/2014 05:45:01	-12.384
19/02/2014 05:45:02	-12.384
19/02/2014 05:45:03	-12.384
19/02/2014 05:45:04	-12.384
19/02/2014 05:45:05	-12.384
19/02/2014 05:45:06	-12.384
19/02/2014 05:45:07	-12.384
19/02/2014 05:45:08	-12.384
19/02/2014 05:45:09	-12.376
19/02/2014 05:45:10	-12.376
19/02/2014 05:45:11	-12.38
19/02/2014 05:45:12	-12.378
19/02/2014 05:45:13	-12.373
19/02/2014 05:45:14	-12.373
19/02/2014 05:45:15	-12.367
19/02/2014 05:45:16	-12.37
19/02/2014 05:45:17	-12.372
19/02/2014 05:45:18	-12.369
19/02/2014 05:45:19	-12.366
19/02/2014 05:45:20	-12.361
19/02/2014 05:45:21	-12.357
19/02/2014 05:45:22	-12.359
19/02/2014 05:45:23	-12.359
19/02/2014 05:45:24	-12.356
19/02/2014 05:45:25	-12.359
19/02/2014 05:45:26	-12.361
19/02/2014 05:45:27	-12.369
19/02/2014 05:45:28	-12.37
19/02/2014 05:45:29	-12.378
19/02/2014 05:45:30	-12.378
19/02/2014 05:45:31	-12.38
19/02/2014 05:45:32	-12.38
19/02/2014 05:45:33	-12.38
19/02/2014 05:45:34	-12.38
19/02/2014 05:45:35	-12.38
19/02/2014 05:45:36	-12.38
19/02/2014 05:45:37	-12.38
19/02/2014 05:45:38	-12.38
19/02/2014 05:45:39	-12.374
19/02/2014 05:45:40	-12.373
19/02/2014 05:45:41	-12.376
19/02/2014 05:45:42	-12.368
19/02/2014 05:45:43	-12.377
19/02/2014 05:45:44	-12.377
19/02/2014 05:45:45	-12.387
19/02/2014 05:45:46	-12.395
19/02/2014 05:45:47	-12.399
19/02/2014 05:45:48	-12.403
19/02/2014 05:45:49	-12.408
19/02/2014 05:45:50	-12.408
19/02/2014 05:45:51	-12.406
19/02/2014 05:45:52	-12.408
19/02/2014 05:45:53	-12.41
19/02/2014 05:45:54	-12.415
19/02/2014 05:45:55	-12.413
19/02/2014 05:45:56	-12.416
19/02/2014 05:45:57	-12.426
19/02/2014 05:45:58	-12.428
19/02/2014 05:45:59	-12.429
19/02/2014 05:46:00	-12.434
19/02/2014 05:46:01	-12.427
19/02/2014 05:46:02	-12.427
19/02/2014 05:46:03	-12.427
19/02/2014 05:46:04	-12.427
19/02/2014 05:46:05	-12.427
19/02/2014 05:46:06	-12.427
19/02/2014 05:46:07	-12.427
19/02/2014 05:46:08	-12.427
19/02/2014 05:46:09	-12.421
19/02/2014 05:46:10	-12.419
19/02/2014 05:46:11	-12.423
19/02/2014 05:46:12	-12.423
19/02/2014 05:46:13	-12.426
19/02/2014 05:46:14	-12.428
19/02/2014 05:46:15	-12.425
19/02/2014 05:46:16	-12.426
19/02/2014 05:46:17	-12.422
19/02/2014 05:46:18	-12.421
19/02/2014 05:46:19	-12.42
19/02/2014 05:46:20	-12.424
19/02/2014 05:46:21	-12.427
19/02/2014 05:46:22	-12.422
19/02/2014 05:46:23	-12.421
19/02/2014 05:46:24	-12.426
19/02/2014 05:46:25	-12.43
19/02/2014 05:46:26	-12.431
19/02/2014 05:46:27	-12.428
19/02/2014 05:46:28	-12.425
19/02/2014 05:46:29	-12.423
19/02/2014 05:46:30	-12.426
19/02/2014 05:46:31	-12.428
19/02/2014 05:46:32	-12.428
19/02/2014 05:46:33	-12.428
19/02/2014 05:46:34	-12.428
19/02/2014 05:46:35	-12.428
19/02/2014 05:46:36	-12.428
19/02/2014 05:46:37	-12.428
19/02/2014 05:46:38	-12.428
19/02/2014 05:46:39	-12.426
19/02/2014 05:46:40	-12.426
19/02/2014 05:46:41	-12.425
19/02/2014 05:46:42	-12.424
19/02/2014 05:46:43	-12.425
19/02/2014 05:46:44	-12.426
19/02/2014 05:46:45	-12.424
19/02/2014 05:46:46	-12.423
19/02/2014 05:46:47	-12.423
19/02/2014 05:46:48	-12.425
19/02/2014 05:46:49	-12.426
19/02/2014 05:46:50	-12.429
19/02/2014 05:46:51	-12.427
19/02/2014 05:46:52	-12.426
19/02/2014 05:46:53	-12.428
19/02/2014 05:46:54	-12.434
19/02/2014 05:46:55	-12.433
19/02/2014 05:46:56	-12.434
19/02/2014 05:46:57	-12.433
19/02/2014 05:46:58	-12.43
19/02/2014 05:46:59	-12.437
19/02/2014 05:47:00	-12.437
19/02/2014 05:47:01	-12.441
19/02/2014 05:47:02	-12.445
19/02/2014 05:47:03	-12.445
19/02/2014 05:47:04	-12.445
19/02/2014 05:47:05	-12.445
19/02/2014 05:47:06	-12.445
19/02/2014 05:47:07	-12.445
19/02/2014 05:47:08	-12.445
19/02/2014 05:47:09	-12.445
19/02/2014 05:47:10	-12.442
19/02/2014 05:47:11	-12.438
19/02/2014 05:47:12	-12.441
19/02/2014 05:47:13	-12.443
19/02/2014 05:47:14	-12.445
19/02/2014 05:47:15	-12.448
19/02/2014 05:47:16	-12.448
19/02/2014 05:47:17	-12.445
19/02/2014 05:47:18	-12.445
19/02/2014 05:47:19	-12.444
19/02/2014 05:47:20	-12.447
19/02/2014 05:47:21	-12.448
19/02/2014 05:47:22	-12.447
19/02/2014 05:47:23	-12.45
19/02/2014 05:47:24	-12.448
19/02/2014 05:47:25	-12.45
19/02/2014 05:47:26	-12.447
19/02/2014 05:47:27	-12.45
19/02/2014 05:47:28	-12.45
19/02/2014 05:47:29	-12.448
19/02/2014 05:47:30	-12.45
19/02/2014 05:47:31	-12.455
19/02/2014 05:47:32	-12.456
19/02/2014 05:47:33	-12.456
19/02/2014 05:47:34	-12.456
19/02/2014 05:47:35	-12.456
19/02/2014 05:47:36	-12.456
19/02/2014 05:47:37	-12.456
19/02/2014 05:47:38	-12.456
19/02/2014 05:47:39	-12.456
19/02/2014 05:47:40	-12.455
19/02/2014 05:47:41	-12.45
19/02/2014 05:47:42	-12.449
19/02/2014 05:47:43	-12.45
19/02/2014 05:47:44	-12.451
19/02/2014 05:47:45	-12.446
19/02/2014 05:47:46	-12.452
19/02/2014 05:47:47	-12.455
19/02/2014 05:47:48	-12.456
19/02/2014 05:47:49	-12.457
19/02/2014 05:47:50	-12.456
19/02/2014 05:47:51	-12.456
19/02/2014 05:47:52	-12.458
19/02/2014 05:47:53	-12.463
19/02/2014 05:47:54	-12.461
19/02/2014 05:47:55	-12.462
19/02/2014 05:47:56	-12.463
19/02/2014 05:47:57	-12.461
19/02/2014 05:47:58	-12.46
19/02/2014 05:47:59	-12.456
19/02/2014 05:48:00	-12.459
19/02/2014 05:48:01	-12.46
19/02/2014 05:48:02	-12.457
19/02/2014 05:48:03	-12.457
19/02/2014 05:48:04	-12.457
19/02/2014 05:48:05	-12.457
19/02/2014 05:48:06	-12.457
19/02/2014 05:48:07	-12.457
19/02/2014 05:48:08	-12.457
19/02/2014 05:48:09	-12.457
19/02/2014 05:48:10	-12.455
19/02/2014 05:48:11	-12.448
19/02/2014 05:48:12	-12.447
19/02/2014 05:48:13	-12.449
19/02/2014 05:48:14	-12.444
19/02/2014 05:48:15	-12.438
19/02/2014 05:48:16	-12.442
19/02/2014 05:48:17	-12.438
19/02/2014 05:48:18	-12.433
19/02/2014 05:48:19	-12.431
19/02/2014 05:48:20	-12.427
19/02/2014 05:48:21	-12.428
19/02/2014 05:48:22	-12.427
19/02/2014 05:48:23	-12.428
19/02/2014 05:48:24	-12.428
19/02/2014 05:48:25	-12.429
19/02/2014 05:48:26	-12.429
19/02/2014 05:48:27	-12.432
19/02/2014 05:48:28	-12.435
19/02/2014 05:48:29	-12.435
19/02/2014 05:48:30	-12.435
19/02/2014 05:48:31	-12.431
19/02/2014 05:48:32	-12.435
19/02/2014 05:48:33	-12.435
19/02/2014 05:48:34	-12.435
19/02/2014 05:48:35	-12.435
19/02/2014 05:48:36	-12.435
19/02/2014 05:48:37	-12.435
19/02/2014 05:48:38	-12.435
19/02/2014 05:48:39	-12.435
19/02/2014 05:48:40	-12.435
19/02/2014 05:48:41	-12.432
19/02/2014 05:48:42	-12.434
19/02/2014 05:48:43	-12.433
19/02/2014 05:48:44	-12.431
19/02/2014 05:48:45	-12.43
19/02/2014 05:48:46	-12.433
19/02/2014 05:48:47	-12.434
19/02/2014 05:48:48	-12.44
19/02/2014 05:48:49	-12.439
19/02/2014 05:48:50	-12.443
19/02/2014 05:48:51	-12.447
19/02/2014 05:48:52	-12.45
19/02/2014 05:48:53	-12.45
19/02/2014 05:48:54	-12.451
19/02/2014 05:48:55	-12.449
19/02/2014 05:48:56	-12.45
19/02/2014 05:48:57	-12.447
19/02/2014 05:48:58	-12.446
19/02/2014 05:48:59	-12.45
19/02/2014 05:49:00	-12.452
19/02/2014 05:49:01	-12.453
19/02/2014 05:49:02	-12.455
19/02/2014 05:49:03	-12.46
19/02/2014 05:49:04	-12.46
19/02/2014 05:49:05	-12.46
19/02/2014 05:49:06	-12.46
19/02/2014 05:49:07	-12.46
19/02/2014 05:49:08	-12.46
19/02/2014 05:49:09	-12.46
19/02/2014 05:49:10	-12.46
19/02/2014 05:49:11	-12.455
19/02/2014 05:49:12	-12.454
19/02/2014 05:49:13	-12.453
19/02/2014 05:49:14	-12.457
19/02/2014 05:49:15	-12.457
19/02/2014 05:49:16	-12.457
19/02/2014 05:49:17	-12.458
19/02/2014 05:49:18	-12.457
19/02/2014 05:49:19	-12.455
19/02/2014 05:49:20	-12.457
19/02/2014 05:49:21	-12.457
19/02/2014 05:49:22	-12.461
19/02/2014 05:49:23	-12.459
19/02/2014 05:49:24	-12.461
19/02/2014 05:49:25	-12.464
19/02/2014 05:49:26	-12.461
19/02/2014 05:49:27	-12.457
19/02/2014 05:49:28	-12.457
19/02/2014 05:49:29	-12.459
19/02/2014 05:49:30	-12.461
19/02/2014 05:49:31	-12.465
19/02/2014 05:49:32	-12.462
19/02/2014 05:49:33	-12.461
19/02/2014 05:49:34	-12.461
19/02/2014 05:49:35	-12.461
19/02/2014 05:49:36	-12.461
19/02/2014 05:49:37	-12.461
19/02/2014 05:49:38	-12.461
19/02/2014 05:49:39	-12.461
19/02/2014 05:49:40	-12.461
19/02/2014 05:49:41	-12.458
19/02/2014 05:49:42	-12.458
19/02/2014 05:49:43	-12.461
19/02/2014 05:49:44	-12.463
19/02/2014 05:49:45	-12.461
19/02/2014 05:49:46	-12.46
19/02/2014 05:49:47	-12.459
19/02/2014 05:49:48	-12.459
19/02/2014 05:49:49	-12.461
19/02/2014 05:49:50	-12.459
19/02/2014 05:49:51	-12.459
19/02/2014 05:49:52	-12.462
19/02/2014 05:49:53	-12.463
19/02/2014 05:49:54	-12.465
19/02/2014 05:49:55	-12.461
19/02/2014 05:49:56	-12.465
19/02/2014 05:49:57	-12.465
19/02/2014 05:49:58	-12.465
19/02/2014 05:49:59	-12.466
19/02/2014 05:50:00	-12.466
19/02/2014 05:50:01	-12.471
19/02/2014 05:50:02	-12.468
19/02/2014 05:50:03	-12.468
19/02/2014 05:50:04	-12.468
19/02/2014 05:50:05	-12.468
19/02/2014 05:50:06	-12.468
19/02/2014 05:50:07	-12.468
19/02/2014 05:50:08	-12.468
19/02/2014 05:50:09	-12.468
19/02/2014 05:50:10	-12.468
19/02/2014 05:50:11	-12.471
19/02/2014 05:50:12	-12.467
19/02/2014 05:50:13	-12.464
19/02/2014 05:50:14	-12.464
19/02/2014 05:50:15	-12.464
19/02/2014 05:50:16	-12.464
19/02/2014 05:50:17	-12.462
19/02/2014 05:50:18	-12.46
19/02/2014 05:50:19	-12.46
19/02/2014 05:50:20	-12.46
19/02/2014 05:50:21	-12.459
19/02/2014 05:50:22	-12.461
19/02/2014 05:50:23	-12.46
19/02/2014 05:50:24	-12.46
19/02/2014 05:50:25	-12.459
19/02/2014 05:50:26	-12.459
19/02/2014 05:50:27	-12.458
19/02/2014 05:50:28	-12.458
19/02/2014 05:50:29	-12.459
19/02/2014 05:50:30	-12.46
19/02/2014 05:50:31	-12.454
19/02/2014 05:50:32	-12.457
19/02/2014 05:50:33	-12.457
19/02/2014 05:50:34	-12.457
19/02/2014 05:50:35	-12.457
19/02/2014 05:50:36	-12.457
19/02/2014 05:50:37	-12.457
19/02/2014 05:50:38	-12.457
19/02/2014 05:50:39	-12.457
19/02/2014 05:50:40	-12.457
19/02/2014 05:50:41	-12.457
19/02/2014 05:50:42	-12.456
19/02/2014 05:50:43	-12.455
19/02/2014 05:50:44	-12.452
19/02/2014 05:50:45	-12.451
19/02/2014 05:50:46	-12.453
19/02/2014 05:50:47	-12.454
19/02/2014 05:50:48	-12.456
19/02/2014 05:50:49	-12.46
19/02/2014 05:50:50	-12.457
19/02/2014 05:50:51	-12.459
19/02/2014 05:50:52	-12.454
19/02/2014 05:50:53	-12.454
19/02/2014 05:50:54	-12.452
19/02/2014 05:50:55	-12.452
19/02/2014 05:50:56	-12.453
19/02/2014 05:50:57	-12.452
19/02/2014 05:50:58	-12.454
19/02/2014 05:50:59	-12.458
19/02/2014 05:51:00	-12.459
19/02/2014 05:51:01	-12.463
19/02/2014 05:51:02	-12.468
19/02/2014 05:51:03	-12.468
19/02/2014 05:51:04	-12.47
19/02/2014 05:51:05	-12.47
19/02/2014 05:51:06	-12.47
19/02/2014 05:51:07	-12.47
19/02/2014 05:51:08	-12.47
19/02/2014 05:51:09	-12.47
19/02/2014 05:51:10	-12.47
19/02/2014 05:51:11	-12.47
19/02/2014 05:51:12	-12.462
19/02/2014 05:51:13	-12.461
19/02/2014 05:51:14	-12.459
19/02/2014 05:51:15	-12.457
19/02/2014 05:51:16	-12.457
19/02/2014 05:51:17	-12.458
19/02/2014 05:51:18	-12.459
19/02/2014 05:51:19	-12.457
19/02/2014 05:51:20	-12.46
19/02/2014 05:51:21	-12.461
19/02/2014 05:51:22	-12.456
19/02/2014 05:51:23	-12.455
19/02/2014 05:51:24	-12.456
19/02/2014 05:51:25	-12.456
19/02/2014 05:51:26	-12.457
19/02/2014 05:51:27	-12.46
19/02/2014 05:51:28	-12.457
19/02/2014 05:51:29	-12.456
19/02/2014 05:51:30	-12.457
19/02/2014 05:51:31	-12.456
19/02/2014 05:51:32	-12.455
19/02/2014 05:51:33	-12.457
19/02/2014 05:51:34	-12.461
19/02/2014 05:51:35	-12.461
19/02/2014 05:51:36	-12.461
19/02/2014 05:51:37	-12.461
19/02/2014 05:51:38	-12.461
19/02/2014 05:51:39	-12.461
19/02/2014 05:51:40	-12.461
19/02/2014 05:51:41	-12.461
19/02/2014 05:51:42	-12.458
19/02/2014 05:51:43	-12.46
19/02/2014 05:51:44	-12.462
19/02/2014 05:51:45	-12.462
19/02/2014 05:51:46	-12.465
19/02/2014 05:51:47	-12.463
19/02/2014 05:51:48	-12.462
19/02/2014 05:51:49	-12.462
19/02/2014 05:51:50	-12.459
19/02/2014 05:51:51	-12.459
19/02/2014 05:51:52	-12.462
19/02/2014 05:51:53	-12.464
19/02/2014 05:51:54	-12.462
19/02/2014 05:51:55	-12.46
19/02/2014 05:51:56	-12.458
19/02/2014 05:51:57	-12.462
19/02/2014 05:51:58	-12.464
19/02/2014 05:51:59	-12.462
19/02/2014 05:52:00	-12.464
19/02/2014 05:52:01	-12.467
19/02/2014 05:52:02	-12.47
19/02/2014 05:52:03	-12.47
19/02/2014 05:52:04	-12.471
19/02/2014 05:52:05	-12.471
19/02/2014 05:52:06	-12.471
19/02/2014 05:52:07	-12.471
19/02/2014 05:52:08	-12.471
19/02/2014 05:52:09	-12.471
19/02/2014 05:52:10	-12.471
19/02/2014 05:52:11	-12.471
19/02/2014 05:52:12	-12.47
19/02/2014 05:52:13	-12.467
19/02/2014 05:52:14	-12.467
19/02/2014 05:52:15	-12.463
19/02/2014 05:52:16	-12.463
19/02/2014 05:52:17	-12.466
19/02/2014 05:52:18	-12.466
19/02/2014 05:52:19	-12.466
19/02/2014 05:52:20	-12.466
19/02/2014 05:52:21	-12.466
19/02/2014 05:52:22	-12.465
19/02/2014 05:52:23	-12.466
19/02/2014 05:52:24	-12.465
19/02/2014 05:52:25	-12.463
19/02/2014 05:52:26	-12.464
19/02/2014 05:52:27	-12.464
19/02/2014 05:52:28	-12.464
19/02/2014 05:52:29	-12.464
19/02/2014 05:52:30	-12.466
19/02/2014 05:52:31	-12.47
19/02/2014 05:52:32	-12.469
19/02/2014 05:52:33	-12.468
19/02/2014 05:52:34	-12.466
19/02/2014 05:52:35	-12.466
19/02/2014 05:52:36	-12.466
19/02/2014 05:52:37	-12.466
19/02/2014 05:52:38	-12.466
19/02/2014 05:52:39	-12.466
19/02/2014 05:52:40	-12.466
19/02/2014 05:52:41	-12.466
19/02/2014 05:52:42	-12.46
19/02/2014 05:52:43	-12.46
19/02/2014 05:52:44	-12.461
19/02/2014 05:52:45	-12.457
19/02/2014 05:52:46	-12.458
19/02/2014 05:52:47	-12.457
19/02/2014 05:52:48	-12.459
19/02/2014 05:52:49	-12.46
19/02/2014 05:52:50	-12.461
19/02/2014 05:52:51	-12.462
19/02/2014 05:52:52	-12.462
19/02/2014 05:52:53	-12.461
19/02/2014 05:52:54	-12.464
19/02/2014 05:52:55	-12.466
19/02/2014 05:52:56	-12.467
19/02/2014 05:52:57	-12.468
19/02/2014 05:52:58	-12.469
19/02/2014 05:52:59	-12.472
19/02/2014 05:53:00	-12.473
19/02/2014 05:53:01	-12.474
19/02/2014 05:53:02	-12.475
19/02/2014 05:53:03	-12.476
19/02/2014 05:53:04	-12.477
19/02/2014 05:53:05	-12.481
19/02/2014 05:53:06	-12.481
19/02/2014 05:53:07	-12.481
19/02/2014 05:53:08	-12.481
19/02/2014 05:53:09	-12.481
19/02/2014 05:53:10	-12.481
19/02/2014 05:53:11	-12.481
19/02/2014 05:53:12	-12.481
19/02/2014 05:53:13	-12.479
19/02/2014 05:53:14	-12.48
19/02/2014 05:53:15	-12.482
19/02/2014 05:53:16	-12.483
19/02/2014 05:53:17	-12.484
19/02/2014 05:53:18	-12.483
19/02/2014 05:53:19	-12.485
19/02/2014 05:53:20	-12.485
19/02/2014 05:53:21	-12.483
19/02/2014 05:53:22	-12.486
19/02/2014 05:53:23	-12.487
19/02/2014 05:53:24	-12.485
19/02/2014 05:53:25	-12.486
19/02/2014 05:53:26	-12.482
19/02/2014 05:53:27	-12.482
19/02/2014 05:53:28	-12.48
19/02/2014 05:53:29	-12.481
19/02/2014 05:53:30	-12.479
19/02/2014 05:53:31	-12.48
19/02/2014 05:53:32	-12.479
19/02/2014 05:53:33	-12.478
19/02/2014 05:53:34	-12.477
19/02/2014 05:53:35	-12.481
19/02/2014 05:53:36	-12.481
19/02/2014 05:53:37	-12.481
19/02/2014 05:53:38	-12.481
19/02/2014 05:53:39	-12.481
19/02/2014 05:53:40	-12.481
19/02/2014 05:53:41	-12.481
19/02/2014 05:53:42	-12.481
19/02/2014 05:53:43	-12.477
19/02/2014 05:53:44	-12.478
19/02/2014 05:53:45	-12.474
19/02/2014 05:53:46	-12.473
19/02/2014 05:53:47	-12.472
19/02/2014 05:53:48	-12.471
19/02/2014 05:53:49	-12.469
19/02/2014 05:53:50	-12.471
19/02/2014 05:53:51	-12.469
19/02/2014 05:53:52	-12.469
19/02/2014 05:53:53	-12.47
19/02/2014 05:53:54	-12.473
19/02/2014 05:53:55	-12.472
19/02/2014 05:53:56	-12.473
19/02/2014 05:53:57	-12.475
19/02/2014 05:53:58	-12.475
19/02/2014 05:53:59	-12.474
19/02/2014 05:54:00	-12.472
19/02/2014 05:54:01	-12.474
19/02/2014 05:54:02	-12.477
19/02/2014 05:54:03	-12.476
19/02/2014 05:54:04	-12.476
19/02/2014 05:54:05	-12.476
19/02/2014 05:54:06	-12.476
19/02/2014 05:54:07	-12.476
19/02/2014 05:54:08	-12.476
19/02/2014 05:54:09	-12.476
19/02/2014 05:54:10	-12.476
19/02/2014 05:54:11	-12.476
19/02/2014 05:54:12	-12.476
19/02/2014 05:54:13	-12.475
19/02/2014 05:54:14	-12.476
19/02/2014 05:54:15	-12.47
19/02/2014 05:54:16	-12.47
19/02/2014 05:54:17	-12.469
19/02/2014 05:54:18	-12.469
19/02/2014 05:54:19	-12.47
19/02/2014 05:54:20	-12.474
19/02/2014 05:54:21	-12.475
19/02/2014 05:54:22	-12.476
19/02/2014 05:54:23	-12.473
19/02/2014 05:54:24	-12.474
19/02/2014 05:54:25	-12.475
19/02/2014 05:54:26	-12.478
19/02/2014 05:54:27	-12.478
19/02/2014 05:54:28	-12.478
19/02/2014 05:54:29	-12.479
19/02/2014 05:54:30	-12.477
19/02/2014 05:54:31	-12.474
19/02/2014 05:54:32	-12.469
19/02/2014 05:54:33	-12.468
19/02/2014 05:54:34	-12.471
19/02/2014 05:54:35	-12.47
19/02/2014 05:54:36	-12.47
19/02/2014 05:54:37	-12.47
19/02/2014 05:54:38	-12.47
19/02/2014 05:54:39	-12.47
19/02/2014 05:54:40	-12.47
19/02/2014 05:54:41	-12.47
19/02/2014 05:54:42	-12.47
19/02/2014 05:54:43	-12.47
19/02/2014 05:54:44	-12.471
19/02/2014 05:54:45	-12.469
19/02/2014 05:54:46	-12.469
19/02/2014 05:54:47	-12.47
19/02/2014 05:54:48	-12.469
19/02/2014 05:54:49	-12.468
19/02/2014 05:54:50	-12.468
19/02/2014 05:54:51	-12.465
19/02/2014 05:54:52	-12.466
19/02/2014 05:54:53	-12.464
19/02/2014 05:54:54	-12.463
19/02/2014 05:54:55	-12.463
19/02/2014 05:54:56	-12.462
19/02/2014 05:54:57	-12.464
19/02/2014 05:54:58	-12.465
19/02/2014 05:54:59	-12.464
19/02/2014 05:55:00	-12.46
19/02/2014 05:55:01	-12.457
19/02/2014 05:55:02	-12.458
19/02/2014 05:55:03	-12.456
19/02/2014 05:55:04	-12.458
19/02/2014 05:55:05	-12.458
19/02/2014 05:55:06	-12.459
19/02/2014 05:55:07	-12.459
19/02/2014 05:55:08	-12.459
19/02/2014 05:55:09	-12.459
19/02/2014 05:55:10	-12.459
19/02/2014 05:55:11	-12.459
19/02/2014 05:55:12	-12.459
19/02/2014 05:55:13	-12.459
19/02/2014 05:55:14	-12.459
19/02/2014 05:55:15	-12.456
19/02/2014 05:55:16	-12.457
19/02/2014 05:55:17	-12.46
19/02/2014 05:55:18	-12.458
19/02/2014 05:55:19	-12.458
19/02/2014 05:55:20	-12.461
19/02/2014 05:55:21	-12.459
19/02/2014 05:55:22	-12.462
19/02/2014 05:55:23	-12.461
19/02/2014 05:55:24	-12.462
19/02/2014 05:55:25	-12.461
19/02/2014 05:55:26	-12.466
19/02/2014 05:55:27	-12.465
19/02/2014 05:55:28	-12.463
19/02/2014 05:55:29	-12.462
19/02/2014 05:55:30	-12.462
19/02/2014 05:55:31	-12.462
19/02/2014 05:55:32	-12.462
19/02/2014 05:55:33	-12.464
19/02/2014 05:55:34	-12.466
19/02/2014 05:55:35	-12.464
19/02/2014 05:55:36	-12.462
19/02/2014 05:55:37	-12.462
19/02/2014 05:55:38	-12.462
19/02/2014 05:55:39	-12.462
19/02/2014 05:55:40	-12.462
19/02/2014 05:55:41	-12.462
19/02/2014 05:55:42	-12.462
19/02/2014 05:55:43	-12.462
19/02/2014 05:55:44	-12.458
19/02/2014 05:55:45	-12.457
19/02/2014 05:55:46	-12.455
19/02/2014 05:55:47	-12.456
19/02/2014 05:55:48	-12.458
19/02/2014 05:55:49	-12.46
19/02/2014 05:55:50	-12.458
19/02/2014 05:55:51	-12.459
19/02/2014 05:55:52	-12.461
19/02/2014 05:55:53	-12.459
19/02/2014 05:55:54	-12.46
19/02/2014 05:55:55	-12.461
19/02/2014 05:55:56	-12.461
19/02/2014 05:55:57	-12.462
19/02/2014 05:55:58	-12.468
19/02/2014 05:55:59	-12.467
19/02/2014 05:56:00	-12.47
19/02/2014 05:56:01	-12.47
19/02/2014 05:56:02	-12.469
19/02/2014 05:56:03	-12.47
19/02/2014 05:56:04	-12.469
19/02/2014 05:56:05	-12.469
19/02/2014 05:56:06	-12.47
19/02/2014 05:56:08	-12.47
19/02/2014 05:56:09	-12.47
19/02/2014 05:56:10	-12.47
19/02/2014 05:56:11	-12.47
19/02/2014 05:56:13	-12.47
19/02/2014 05:56:14	-12.471
19/02/2014 05:56:15	-12.473
19/02/2014 05:56:16	-12.475
19/02/2014 05:56:17	-12.477
19/02/2014 05:56:18	-12.476
19/02/2014 05:56:19	-12.476
19/02/2014 05:56:20	-12.475
19/02/2014 05:56:21	-12.476
19/02/2014 05:56:22	-12.479
19/02/2014 05:56:23	-12.481
19/02/2014 05:56:24	-12.482
19/02/2014 05:56:25	-12.482
19/02/2014 05:56:26	-12.478
19/02/2014 05:56:27	-12.48
19/02/2014 05:56:28	-12.48
19/02/2014 05:56:29	-12.484
19/02/2014 05:56:30	-12.482
19/02/2014 05:56:31	-12.483
19/02/2014 05:56:32	-12.482
19/02/2014 05:56:33	-12.484
19/02/2014 05:56:34	-12.487
19/02/2014 05:56:35	-12.489
19/02/2014 05:56:36	-12.489
19/02/2014 05:56:37	-12.489
19/02/2014 05:56:38	-12.489
19/02/2014 05:56:39	-12.489
19/02/2014 05:56:40	-12.489
19/02/2014 05:56:41	-12.489
19/02/2014 05:56:42	-12.489
19/02/2014 05:56:43	-12.489
19/02/2014 05:56:44	-12.489
19/02/2014 05:56:45	-12.491
19/02/2014 05:56:46	-12.492
19/02/2014 05:56:47	-12.491
19/02/2014 05:56:48	-12.491
19/02/2014 05:56:49	-12.489
19/02/2014 05:56:50	-12.487
19/02/2014 05:56:51	-12.485
19/02/2014 05:56:52	-12.486
19/02/2014 05:56:53	-12.484
19/02/2014 05:56:54	-12.484
19/02/2014 05:56:55	-12.48
19/02/2014 05:56:56	-12.478
19/02/2014 05:56:57	-12.478
19/02/2014 05:56:58	-12.477
19/02/2014 05:56:59	-12.477
19/02/2014 05:57:00	-12.476
19/02/2014 05:57:01	-12.476
19/02/2014 05:57:02	-12.477
19/02/2014 05:57:03	-12.476
19/02/2014 05:57:04	-12.48
19/02/2014 05:57:05	-12.48
19/02/2014 05:57:06	-12.479
19/02/2014 05:57:07	-12.479
19/02/2014 05:57:08	-12.479
19/02/2014 05:57:09	-12.479
19/02/2014 05:57:10	-12.479
19/02/2014 05:57:11	-12.479
19/02/2014 05:57:12	-12.479
19/02/2014 05:57:13	-12.479
19/02/2014 05:57:14	-12.476
19/02/2014 05:57:15	-12.473
19/02/2014 05:57:16	-12.473
19/02/2014 05:57:17	-12.475
19/02/2014 05:57:18	-12.476
19/02/2014 05:57:19	-12.476
19/02/2014 05:57:20	-12.478
19/02/2014 05:57:21	-12.48
19/02/2014 05:57:22	-12.48
19/02/2014 05:57:23	-12.481
19/02/2014 05:57:24	-12.479
19/02/2014 05:57:25	-12.482
19/02/2014 05:57:26	-12.485
19/02/2014 05:57:27	-12.486
19/02/2014 05:57:28	-12.485
19/02/2014 05:57:29	-12.484
19/02/2014 05:57:30	-12.483
19/02/2014 05:57:31	-12.484
19/02/2014 05:57:32	-12.485
19/02/2014 05:57:33	-12.484
19/02/2014 05:57:34	-12.484
19/02/2014 05:57:35	-12.482
19/02/2014 05:57:36	-12.483
19/02/2014 05:57:37	-12.483
19/02/2014 05:57:38	-12.483
19/02/2014 05:57:39	-12.483
19/02/2014 05:57:40	-12.483
19/02/2014 05:57:41	-12.483
19/02/2014 05:57:42	-12.483
19/02/2014 05:57:43	-12.483
19/02/2014 05:57:44	-12.483
19/02/2014 05:57:45	-12.482
19/02/2014 05:57:46	-12.481
19/02/2014 05:57:47	-12.481
19/02/2014 05:57:48	-12.479
19/02/2014 05:57:49	-12.481
19/02/2014 05:57:50	-12.481
19/02/2014 05:57:51	-12.48
19/02/2014 05:57:52	-12.479
19/02/2014 05:57:53	-12.478
19/02/2014 05:57:54	-12.48
19/02/2014 05:57:55	-12.48
19/02/2014 05:57:56	-12.48
19/02/2014 05:57:57	-12.483
19/02/2014 05:57:58	-12.486
19/02/2014 05:57:59	-12.485
19/02/2014 05:58:00	-12.484
19/02/2014 05:58:01	-12.486
19/02/2014 05:58:02	-12.486
19/02/2014 05:58:03	-12.487
19/02/2014 05:58:04	-12.489
19/02/2014 05:58:05	-12.489
19/02/2014 05:58:06	-12.489
19/02/2014 05:58:07	-12.489
19/02/2014 05:58:08	-12.489
19/02/2014 05:58:09	-12.489
19/02/2014 05:58:10	-12.489
19/02/2014 05:58:11	-12.489
19/02/2014 05:58:12	-12.489
19/02/2014 05:58:13	-12.489
19/02/2014 05:58:14	-12.488
19/02/2014 05:58:15	-12.489
19/02/2014 05:58:16	-12.488
19/02/2014 05:58:17	-12.49
19/02/2014 05:58:18	-12.49
19/02/2014 05:58:19	-12.491
19/02/2014 05:58:20	-12.49
19/02/2014 05:58:21	-12.49
19/02/2014 05:58:22	-12.49
19/02/2014 05:58:23	-12.489
19/02/2014 05:58:24	-12.489
19/02/2014 05:58:25	-12.488
19/02/2014 05:58:26	-12.489
19/02/2014 05:58:27	-12.489
19/02/2014 05:58:28	-12.49
19/02/2014 05:58:29	-12.489
19/02/2014 05:58:30	-12.489
19/02/2014 05:58:31	-12.488
19/02/2014 05:58:32	-12.486
19/02/2014 05:58:33	-12.486
19/02/2014 05:58:34	-12.489
19/02/2014 05:58:35	-12.491
19/02/2014 05:58:36	-12.493
19/02/2014 05:58:37	-12.493
19/02/2014 05:58:38	-12.493
19/02/2014 05:58:39	-12.493
19/02/2014 05:58:40	-12.493
19/02/2014 05:58:41	-12.493
19/02/2014 05:58:42	-12.493
19/02/2014 05:58:43	-12.493
19/02/2014 05:58:44	-12.491
19/02/2014 05:58:45	-12.49
19/02/2014 05:58:46	-12.49
19/02/2014 05:58:47	-12.489
19/02/2014 05:58:48	-12.487
19/02/2014 05:58:49	-12.486
19/02/2014 05:58:50	-12.487
19/02/2014 05:58:51	-12.487
19/02/2014 05:58:52	-12.489
19/02/2014 05:58:53	-12.489
19/02/2014 05:58:54	-12.49
19/02/2014 05:58:55	-12.49
19/02/2014 05:58:56	-12.492
19/02/2014 05:58:57	-12.494
19/02/2014 05:58:58	-12.493
19/02/2014 05:58:59	-12.493
19/02/2014 05:59:00	-12.492
19/02/2014 05:59:01	-12.493
19/02/2014 05:59:02	-12.494
19/02/2014 05:59:03	-12.494
19/02/2014 05:59:04	-12.496
19/02/2014 05:59:05	-12.495
19/02/2014 05:59:06	-12.495
19/02/2014 05:59:07	-12.496
19/02/2014 05:59:08	-12.496
19/02/2014 05:59:09	-12.496
19/02/2014 05:59:10	-12.496
19/02/2014 05:59:11	-12.496
19/02/2014 05:59:12	-12.496
19/02/2014 05:59:13	-12.496
19/02/2014 05:59:14	-12.496
19/02/2014 05:59:15	-12.496
19/02/2014 05:59:16	-12.496
19/02/2014 05:59:17	-12.497
19/02/2014 05:59:18	-12.498
19/02/2014 05:59:19	-12.497
19/02/2014 05:59:20	-12.496
19/02/2014 05:59:21	-12.497
19/02/2014 05:59:22	-12.499
19/02/2014 05:59:23	-12.497
19/02/2014 05:59:24	-12.498
19/02/2014 05:59:25	-12.497
19/02/2014 05:59:26	-12.498
19/02/2014 05:59:27	-12.499
19/02/2014 05:59:28	-12.5
19/02/2014 05:59:29	-12.5
19/02/2014 05:59:30	-12.502
19/02/2014 05:59:31	-12.501
19/02/2014 05:59:32	-12.502
19/02/2014 05:59:33	-12.502
19/02/2014 05:59:34	-12.502
19/02/2014 05:59:35	-12.504
19/02/2014 05:59:36	-12.506
19/02/2014 05:59:37	-12.505
19/02/2014 05:59:38	-12.505
19/02/2014 05:59:39	-12.505
19/02/2014 05:59:40	-12.505
19/02/2014 05:59:41	-12.505
19/02/2014 05:59:42	-12.505
19/02/2014 05:59:43	-12.505
19/02/2014 05:59:44	-12.505
19/02/2014 05:59:45	-12.503
19/02/2014 05:59:46	-12.503
19/02/2014 05:59:47	-12.504
19/02/2014 05:59:48	-12.503
19/02/2014 05:59:49	-12.502
19/02/2014 05:59:50	-12.503
19/02/2014 05:59:51	-12.504
19/02/2014 05:59:52	-12.503
19/02/2014 05:59:53	-12.504
19/02/2014 05:59:54	-12.505
19/02/2014 05:59:55	-12.505
19/02/2014 05:59:56	-12.504
19/02/2014 05:59:57	-12.503
19/02/2014 05:59:58	-12.505
19/02/2014 05:59:59	-12.505
19/02/2014 06:00:00	-12.507
19/02/2014 06:00:01	-12.506
19/02/2014 06:00:02	-12.505
19/02/2014 06:00:03	-12.507
19/02/2014 06:00:04	-12.507
19/02/2014 06:00:05	-12.506
19/02/2014 06:00:06	-12.507
19/02/2014 06:00:07	-12.508
19/02/2014 06:00:08	-12.508
19/02/2014 06:00:09	-12.508
19/02/2014 06:00:10	-12.508
19/02/2014 06:00:11	-12.508
19/02/2014 06:00:12	-12.508
19/02/2014 06:00:13	-12.508
19/02/2014 06:00:14	-12.508
19/02/2014 06:00:15	-12.506
19/02/2014 06:00:16	-12.504
19/02/2014 06:00:17	-12.506
19/02/2014 06:00:18	-12.504
19/02/2014 06:00:19	-12.504
19/02/2014 06:00:20	-12.503
19/02/2014 06:00:21	-12.503
19/02/2014 06:00:22	-12.506
19/02/2014 06:00:23	-12.505
19/02/2014 06:00:24	-12.506
19/02/2014 06:00:25	-12.507
19/02/2014 06:00:26	-12.506
19/02/2014 06:00:27	-12.506
19/02/2014 06:00:28	-12.505
19/02/2014 06:00:29	-12.506
19/02/2014 06:00:30	-12.508
19/02/2014 06:00:31	-12.508
19/02/2014 06:00:32	-12.507
19/02/2014 06:00:33	-12.508
19/02/2014 06:00:34	-12.509
19/02/2014 06:00:35	-12.511
19/02/2014 06:00:36	-12.51
19/02/2014 06:00:37	-12.508
19/02/2014 06:00:38	-12.508
19/02/2014 06:00:39	-12.508
19/02/2014 06:00:40	-12.508
19/02/2014 06:00:41	-12.508
19/02/2014 06:00:42	-12.508
19/02/2014 06:00:43	-12.508
19/02/2014 06:00:44	-12.508
19/02/2014 06:00:45	-12.508
19/02/2014 06:00:46	-12.508
19/02/2014 06:00:47	-12.508
19/02/2014 06:00:48	-12.508
19/02/2014 06:00:49	-12.507
19/02/2014 06:00:50	-12.506
19/02/2014 06:00:51	-12.507
19/02/2014 06:00:52	-12.506
19/02/2014 06:00:53	-12.506
19/02/2014 06:00:54	-12.506
19/02/2014 06:00:55	-12.507
19/02/2014 06:00:56	-12.509
19/02/2014 06:00:57	-12.505
19/02/2014 06:00:58	-12.505
19/02/2014 06:00:59	-12.506
19/02/2014 06:01:00	-12.507
19/02/2014 06:01:01	-12.508
19/02/2014 06:01:02	-12.507
19/02/2014 06:01:03	-12.508
19/02/2014 06:01:04	-12.507
19/02/2014 06:01:05	-12.504
19/02/2014 06:01:06	-12.503
19/02/2014 06:01:07	-12.501
19/02/2014 06:01:08	-12.5
19/02/2014 06:01:09	-12.5
19/02/2014 06:01:10	-12.5
19/02/2014 06:01:11	-12.5
19/02/2014 06:01:12	-12.5
19/02/2014 06:01:13	-12.5
19/02/2014 06:01:14	-12.5
19/02/2014 06:01:15	-12.5
19/02/2014 06:01:16	-12.498
19/02/2014 06:01:17	-12.501
19/02/2014 06:01:18	-12.5
19/02/2014 06:01:19	-12.499
19/02/2014 06:01:20	-12.5
19/02/2014 06:01:21	-12.498
19/02/2014 06:01:22	-12.497
19/02/2014 06:01:23	-12.497
19/02/2014 06:01:24	-12.496
19/02/2014 06:01:25	-12.496
19/02/2014 06:01:26	-12.496
19/02/2014 06:01:27	-12.495
19/02/2014 06:01:28	-12.497
19/02/2014 06:01:29	-12.499
19/02/2014 06:01:30	-12.5
19/02/2014 06:01:31	-12.497
19/02/2014 06:01:32	-12.499
19/02/2014 06:01:33	-12.498
19/02/2014 06:01:34	-12.498
19/02/2014 06:01:35	-12.496
19/02/2014 06:01:36	-12.497
19/02/2014 06:01:37	-12.497
19/02/2014 06:01:38	-12.496
19/02/2014 06:01:39	-12.496
19/02/2014 06:01:40	-12.496
19/02/2014 06:01:41	-12.496
19/02/2014 06:01:42	-12.496
19/02/2014 06:01:43	-12.496
19/02/2014 06:01:44	-12.496
19/02/2014 06:01:45	-12.496
19/02/2014 06:01:46	-12.496
19/02/2014 06:01:47	-12.494
19/02/2014 06:01:48	-12.494
19/02/2014 06:01:49	-12.492
19/02/2014 06:01:50	-12.493
19/02/2014 06:01:51	-12.494
19/02/2014 06:01:52	-12.495
19/02/2014 06:01:53	-12.493
19/02/2014 06:01:54	-12.494
19/02/2014 06:01:55	-12.493
19/02/2014 06:01:56	-12.494
19/02/2014 06:01:57	-12.494
19/02/2014 06:01:58	-12.494
19/02/2014 06:01:59	-12.495
19/02/2014 06:02:00	-12.496
19/02/2014 06:02:01	-12.493
19/02/2014 06:02:02	-12.495
19/02/2014 06:02:03	-12.493
19/02/2014 06:02:04	-12.494
19/02/2014 06:02:05	-12.496
19/02/2014 06:02:06	-12.496
19/02/2014 06:02:07	-12.494
19/02/2014 06:02:08	-12.496
19/02/2014 06:02:09	-12.496
19/02/2014 06:02:10	-12.496
19/02/2014 06:02:11	-12.496
19/02/2014 06:02:12	-12.496
19/02/2014 06:02:13	-12.496
19/02/2014 06:02:14	-12.496
19/02/2014 06:02:15	-12.496
19/02/2014 06:02:16	-12.497
19/02/2014 06:02:17	-12.495
19/02/2014 06:02:18	-12.497
19/02/2014 06:02:19	-12.494
19/02/2014 06:02:20	-12.494
19/02/2014 06:02:21	-12.493
19/02/2014 06:02:22	-12.494
19/02/2014 06:02:23	-12.493
19/02/2014 06:02:24	-12.494
19/02/2014 06:02:25	-12.493
19/02/2014 06:02:26	-12.494
19/02/2014 06:02:27	-12.493
19/02/2014 06:02:28	-12.492
19/02/2014 06:02:29	-12.491
19/02/2014 06:02:30	-12.489
19/02/2014 06:02:31	-12.488
19/02/2014 06:02:32	-12.489
19/02/2014 06:02:33	-12.489
19/02/2014 06:02:34	-12.488
19/02/2014 06:02:35	-12.486
19/02/2014 06:02:36	-12.488
19/02/2014 06:02:37	-12.487
19/02/2014 06:02:38	-12.487
19/02/2014 06:02:39	-12.487
19/02/2014 06:02:40	-12.487
19/02/2014 06:02:41	-12.487
19/02/2014 06:02:42	-12.487
19/02/2014 06:02:43	-12.487
19/02/2014 06:02:44	-12.487
19/02/2014 06:02:45	-12.487
19/02/2014 06:02:46	-12.487
19/02/2014 06:02:47	-12.484
19/02/2014 06:02:48	-12.482
19/02/2014 06:02:49	-12.482
19/02/2014 06:02:50	-12.482
19/02/2014 06:02:51	-12.482
19/02/2014 06:02:52	-12.481
19/02/2014 06:02:53	-12.481
19/02/2014 06:02:54	-12.482
19/02/2014 06:02:55	-12.482
19/02/2014 06:02:56	-12.485
19/02/2014 06:02:57	-12.486
19/02/2014 06:02:58	-12.483
19/02/2014 06:02:59	-12.483
19/02/2014 06:03:00	-12.485
19/02/2014 06:03:01	-12.488
19/02/2014 06:03:02	-12.488
19/02/2014 06:03:03	-12.487
19/02/2014 06:03:04	-12.487
19/02/2014 06:03:05	-12.488
19/02/2014 06:03:06	-12.487
19/02/2014 06:03:07	-12.489
19/02/2014 06:03:08	-12.491
19/02/2014 06:03:09	-12.491
19/02/2014 06:03:10	-12.491
19/02/2014 06:03:11	-12.491
19/02/2014 06:03:12	-12.491
19/02/2014 06:03:13	-12.491
19/02/2014 06:03:14	-12.491
19/02/2014 06:03:15	-12.491
19/02/2014 06:03:16	-12.491
19/02/2014 06:03:17	-12.488
19/02/2014 06:03:18	-12.485
19/02/2014 06:03:19	-12.483
19/02/2014 06:03:20	-12.484
19/02/2014 06:03:21	-12.485
19/02/2014 06:03:22	-12.486
19/02/2014 06:03:23	-12.486
19/02/2014 06:03:24	-12.487
19/02/2014 06:03:25	-12.486
19/02/2014 06:03:26	-12.488
19/02/2014 06:03:27	-12.49
19/02/2014 06:03:28	-12.489
19/02/2014 06:03:29	-12.49
19/02/2014 06:03:30	-12.49
19/02/2014 06:03:31	-12.491
19/02/2014 06:03:32	-12.491
19/02/2014 06:03:33	-12.49
19/02/2014 06:03:34	-12.491
19/02/2014 06:03:35	-12.491
19/02/2014 06:03:36	-12.492
19/02/2014 06:03:37	-12.492
19/02/2014 06:03:38	-12.491
19/02/2014 06:03:39	-12.492
19/02/2014 06:03:40	-12.492
19/02/2014 06:03:41	-12.492
19/02/2014 06:03:42	-12.492
19/02/2014 06:03:43	-12.492
19/02/2014 06:03:44	-12.492
19/02/2014 06:03:45	-12.492
19/02/2014 06:03:46	-12.492
19/02/2014 06:03:47	-12.49
19/02/2014 06:03:48	-12.491
19/02/2014 06:03:49	-12.491
19/02/2014 06:03:50	-12.489
19/02/2014 06:03:51	-12.487
19/02/2014 06:03:52	-12.489
19/02/2014 06:03:53	-12.491
19/02/2014 06:03:54	-12.49
19/02/2014 06:03:55	-12.489
19/02/2014 06:03:56	-12.489
19/02/2014 06:03:57	-12.489
19/02/2014 06:03:58	-12.491
19/02/2014 06:03:59	-12.489
19/02/2014 06:04:00	-12.489
19/02/2014 06:04:01	-12.489
19/02/2014 06:04:02	-12.489
19/02/2014 06:04:03	-12.487
19/02/2014 06:04:04	-12.486
19/02/2014 06:04:05	-12.486
19/02/2014 06:04:06	-12.485
19/02/2014 06:04:07	-12.486
19/02/2014 06:04:08	-12.487
19/02/2014 06:04:09	-12.487
19/02/2014 06:04:10	-12.487
19/02/2014 06:04:11	-12.487
19/02/2014 06:04:12	-12.487
19/02/2014 06:04:13	-12.487
19/02/2014 06:04:14	-12.487
19/02/2014 06:04:15	-12.487
19/02/2014 06:04:16	-12.487
19/02/2014 06:04:17	-12.487
19/02/2014 06:04:18	-12.487
19/02/2014 06:04:19	-12.485
19/02/2014 06:04:20	-12.484
19/02/2014 06:04:21	-12.485
19/02/2014 06:04:22	-12.484
19/02/2014 06:04:23	-12.483
19/02/2014 06:04:24	-12.484
19/02/2014 06:04:25	-12.484
19/02/2014 06:04:26	-12.484
19/02/2014 06:04:27	-12.482
19/02/2014 06:04:28	-12.482
19/02/2014 06:04:29	-12.484
19/02/2014 06:04:30	-12.486
19/02/2014 06:04:31	-12.484
19/02/2014 06:04:32	-12.485
19/02/2014 06:04:33	-12.484
19/02/2014 06:04:34	-12.485
19/02/2014 06:04:35	-12.486
19/02/2014 06:04:36	-12.489
19/02/2014 06:04:37	-12.486
19/02/2014 06:04:38	-12.485
19/02/2014 06:04:39	-12.484
19/02/2014 06:04:40	-12.484
19/02/2014 06:04:41	-12.484
19/02/2014 06:04:42	-12.484
19/02/2014 06:04:43	-12.484
19/02/2014 06:04:44	-12.484
19/02/2014 06:04:45	-12.484
19/02/2014 06:04:46	-12.484
19/02/2014 06:04:47	-12.484
19/02/2014 06:04:48	-12.482
19/02/2014 06:04:49	-12.481
19/02/2014 06:04:50	-12.48
19/02/2014 06:04:51	-12.477
19/02/2014 06:04:52	-12.477
19/02/2014 06:04:53	-12.475
19/02/2014 06:04:54	-12.476
19/02/2014 06:04:55	-12.477
19/02/2014 06:04:56	-12.476
19/02/2014 06:04:57	-12.478
19/02/2014 06:04:58	-12.48
19/02/2014 06:04:59	-12.48
19/02/2014 06:05:00	-12.481
19/02/2014 06:05:01	-12.481
19/02/2014 06:05:02	-12.482
19/02/2014 06:05:03	-12.483
19/02/2014 06:05:04	-12.483
19/02/2014 06:05:05	-12.481
19/02/2014 06:05:06	-12.479
19/02/2014 06:05:07	-12.478
19/02/2014 06:05:08	-12.476
19/02/2014 06:05:09	-12.477
19/02/2014 06:05:10	-12.475
19/02/2014 06:05:11	-12.475
19/02/2014 06:05:12	-12.475
19/02/2014 06:05:13	-12.475
19/02/2014 06:05:14	-12.475
19/02/2014 06:05:15	-12.475
19/02/2014 06:05:16	-12.475
19/02/2014 06:05:17	-12.475
19/02/2014 06:05:18	-12.474
19/02/2014 06:05:19	-12.473
19/02/2014 06:05:20	-12.472
19/02/2014 06:05:21	-12.475
19/02/2014 06:05:22	-12.478
19/02/2014 06:05:23	-12.477
19/02/2014 06:05:24	-12.477
19/02/2014 06:05:25	-12.475
19/02/2014 06:05:26	-12.475
19/02/2014 06:05:27	-12.475
19/02/2014 06:05:28	-12.478
19/02/2014 06:05:29	-12.476
19/02/2014 06:05:30	-12.474
19/02/2014 06:05:31	-12.475
19/02/2014 06:05:32	-12.477
19/02/2014 06:05:33	-12.478
19/02/2014 06:05:34	-12.478
19/02/2014 06:05:35	-12.478
19/02/2014 06:05:36	-12.479
19/02/2014 06:05:37	-12.48
19/02/2014 06:05:38	-12.481
19/02/2014 06:05:39	-12.481
19/02/2014 06:05:40	-12.483
19/02/2014 06:05:41	-12.483
19/02/2014 06:05:42	-12.483
19/02/2014 06:05:43	-12.483
19/02/2014 06:05:44	-12.483
19/02/2014 06:05:45	-12.483
19/02/2014 06:05:46	-12.483
19/02/2014 06:05:47	-12.483
19/02/2014 06:05:48	-12.481
19/02/2014 06:05:49	-12.481
19/02/2014 06:05:50	-12.481
19/02/2014 06:05:51	-12.478
19/02/2014 06:05:52	-12.478
19/02/2014 06:05:53	-12.479
19/02/2014 06:05:54	-12.48
19/02/2014 06:05:55	-12.481
19/02/2014 06:05:56	-12.482
19/02/2014 06:05:57	-12.482
19/02/2014 06:05:58	-12.483
19/02/2014 06:05:59	-12.483
19/02/2014 06:06:00	-12.484
19/02/2014 06:06:01	-12.484
19/02/2014 06:06:02	-12.485
19/02/2014 06:06:03	-12.485
19/02/2014 06:06:04	-12.484
19/02/2014 06:06:05	-12.485
19/02/2014 06:06:06	-12.486
19/02/2014 06:06:07	-12.486
19/02/2014 06:06:08	-12.487
19/02/2014 06:06:09	-12.485
19/02/2014 06:06:10	-12.485
19/02/2014 06:06:11	-12.485
19/02/2014 06:06:12	-12.485
19/02/2014 06:06:13	-12.485
19/02/2014 06:06:14	-12.485
19/02/2014 06:06:15	-12.485
19/02/2014 06:06:16	-12.485
19/02/2014 06:06:17	-12.485
19/02/2014 06:06:18	-12.484
19/02/2014 06:06:19	-12.484
19/02/2014 06:06:20	-12.484
19/02/2014 06:06:21	-12.484
19/02/2014 06:06:22	-12.484
19/02/2014 06:06:23	-12.486
19/02/2014 06:06:24	-12.483
19/02/2014 06:06:25	-12.483
19/02/2014 06:06:26	-12.484
19/02/2014 06:06:27	-12.484
19/02/2014 06:06:28	-12.484
19/02/2014 06:06:29	-12.487
19/02/2014 06:06:30	-12.487
19/02/2014 06:06:31	-12.488
19/02/2014 06:06:32	-12.491
19/02/2014 06:06:33	-12.495
19/02/2014 06:06:34	-12.496
19/02/2014 06:06:35	-12.496
19/02/2014 06:06:36	-12.497
19/02/2014 06:06:37	-12.498
19/02/2014 06:06:38	-12.498
19/02/2014 06:06:39	-12.498
19/02/2014 06:06:40	-12.499
19/02/2014 06:06:41	-12.499
19/02/2014 06:06:42	-12.499
19/02/2014 06:06:43	-12.499
19/02/2014 06:06:44	-12.499
19/02/2014 06:06:45	-12.499
19/02/2014 06:06:46	-12.499
19/02/2014 06:06:47	-12.499
19/02/2014 06:06:48	-12.499
19/02/2014 06:06:49	-12.497
19/02/2014 06:06:50	-12.497
19/02/2014 06:06:51	-12.496
19/02/2014 06:06:52	-12.496
19/02/2014 06:06:53	-12.498
19/02/2014 06:06:54	-12.496
19/02/2014 06:06:55	-12.496
19/02/2014 06:06:56	-12.494
19/02/2014 06:06:57	-12.492
19/02/2014 06:06:58	-12.492
19/02/2014 06:06:59	-12.491
19/02/2014 06:07:00	-12.492
19/02/2014 06:07:01	-12.492
19/02/2014 06:07:02	-12.491
19/02/2014 06:07:03	-12.489
19/02/2014 06:07:04	-12.488
19/02/2014 06:07:05	-12.487
19/02/2014 06:07:06	-12.488
19/02/2014 06:07:07	-12.487
19/02/2014 06:07:08	-12.488
19/02/2014 06:07:09	-12.487
19/02/2014 06:07:10	-12.485
19/02/2014 06:07:11	-12.486
19/02/2014 06:07:12	-12.486
19/02/2014 06:07:13	-12.486
19/02/2014 06:07:14	-12.486
19/02/2014 06:07:15	-12.486
19/02/2014 06:07:16	-12.486
19/02/2014 06:07:17	-12.486
19/02/2014 06:07:18	-12.486
19/02/2014 06:07:19	-12.484
19/02/2014 06:07:20	-12.485
19/02/2014 06:07:21	-12.486
19/02/2014 06:07:22	-12.486
19/02/2014 06:07:23	-12.484
19/02/2014 06:07:24	-12.486
19/02/2014 06:07:25	-12.488
19/02/2014 06:07:26	-12.487
19/02/2014 06:07:27	-12.487
19/02/2014 06:07:28	-12.486
19/02/2014 06:07:29	-12.488
19/02/2014 06:07:30	-12.488
19/02/2014 06:07:31	-12.488
19/02/2014 06:07:32	-12.487
19/02/2014 06:07:33	-12.489
19/02/2014 06:07:34	-12.489
19/02/2014 06:07:35	-12.492
19/02/2014 06:07:36	-12.494
19/02/2014 06:07:37	-12.498
19/02/2014 06:07:38	-12.497
19/02/2014 06:07:39	-12.497
19/02/2014 06:07:40	-12.497
19/02/2014 06:07:41	-12.498
19/02/2014 06:07:42	-12.498
19/02/2014 06:07:43	-12.498
19/02/2014 06:07:44	-12.498
19/02/2014 06:07:45	-12.498
19/02/2014 06:07:46	-12.498
19/02/2014 06:07:47	-12.498
19/02/2014 06:07:48	-12.498
19/02/2014 06:07:49	-12.497
19/02/2014 06:07:50	-12.499
19/02/2014 06:07:51	-12.499
19/02/2014 06:07:52	-12.499
19/02/2014 06:07:53	-12.502
19/02/2014 06:07:54	-12.502
19/02/2014 06:07:55	-12.501
19/02/2014 06:07:56	-12.501
19/02/2014 06:07:57	-12.502
19/02/2014 06:07:58	-12.5
19/02/2014 06:07:59	-12.5
19/02/2014 06:08:00	-12.499
19/02/2014 06:08:01	-12.497
19/02/2014 06:08:02	-12.497
19/02/2014 06:08:03	-12.499
19/02/2014 06:08:04	-12.497
19/02/2014 06:08:05	-12.497
19/02/2014 06:08:06	-12.498
19/02/2014 06:08:07	-12.496
19/02/2014 06:08:08	-12.495
19/02/2014 06:08:09	-12.495
19/02/2014 06:08:10	-12.498
19/02/2014 06:08:11	-12.497
19/02/2014 06:08:12	-12.497
19/02/2014 06:08:13	-12.497
19/02/2014 06:08:14	-12.497
19/02/2014 06:08:15	-12.497
19/02/2014 06:08:16	-12.497
19/02/2014 06:08:17	-12.497
19/02/2014 06:08:18	-12.497
19/02/2014 06:08:19	-12.497
19/02/2014 06:08:20	-12.495
19/02/2014 06:08:21	-12.494
19/02/2014 06:08:22	-12.495
19/02/2014 06:08:23	-12.496
19/02/2014 06:08:24	-12.494
19/02/2014 06:08:25	-12.495
19/02/2014 06:08:26	-12.494
19/02/2014 06:08:27	-12.494
19/02/2014 06:08:28	-12.494
19/02/2014 06:08:29	-12.493
19/02/2014 06:08:30	-12.493
19/02/2014 06:08:31	-12.492
19/02/2014 06:08:32	-12.491
19/02/2014 06:08:33	-12.49
19/02/2014 06:08:34	-12.49
19/02/2014 06:08:35	-12.488
19/02/2014 06:08:36	-12.489
19/02/2014 06:08:37	-12.487
19/02/2014 06:08:38	-12.487
19/02/2014 06:08:39	-12.487
19/02/2014 06:08:40	-12.487
19/02/2014 06:08:41	-12.488
19/02/2014 06:08:42	-12.488
19/02/2014 06:08:43	-12.488
19/02/2014 06:08:44	-12.488
19/02/2014 06:08:45	-12.488
19/02/2014 06:08:46	-12.488
19/02/2014 06:08:47	-12.488
19/02/2014 06:08:48	-12.488
19/02/2014 06:08:49	-12.488
19/02/2014 06:08:50	-12.483
19/02/2014 06:08:51	-12.48
19/02/2014 06:08:52	-12.481
19/02/2014 06:08:53	-12.482
19/02/2014 06:08:54	-12.483
19/02/2014 06:08:55	-12.484
19/02/2014 06:08:56	-12.484
19/02/2014 06:08:57	-12.483
19/02/2014 06:08:58	-12.483
19/02/2014 06:08:59	-12.484
19/02/2014 06:09:00	-12.484
19/02/2014 06:09:01	-12.481
19/02/2014 06:09:02	-12.481
19/02/2014 06:09:03	-12.483
19/02/2014 06:09:04	-12.482
19/02/2014 06:09:05	-12.481
19/02/2014 06:09:06	-12.482
19/02/2014 06:09:07	-12.482
19/02/2014 06:09:08	-12.482
19/02/2014 06:09:09	-12.482
19/02/2014 06:09:10	-12.483
19/02/2014 06:09:11	-12.484
19/02/2014 06:09:12	-12.486
19/02/2014 06:09:13	-12.486
19/02/2014 06:09:14	-12.486
19/02/2014 06:09:15	-12.486
19/02/2014 06:09:16	-12.486
19/02/2014 06:09:17	-12.486
19/02/2014 06:09:18	-12.486
19/02/2014 06:09:19	-12.486
19/02/2014 06:09:20	-12.485
19/02/2014 06:09:21	-12.484
19/02/2014 06:09:22	-12.482
19/02/2014 06:09:23	-12.482
19/02/2014 06:09:24	-12.483
19/02/2014 06:09:25	-12.482
19/02/2014 06:09:26	-12.484
19/02/2014 06:09:27	-12.484
19/02/2014 06:09:28	-12.484
19/02/2014 06:09:29	-12.484
19/02/2014 06:09:30	-12.484
19/02/2014 06:09:31	-12.481
19/02/2014 06:09:32	-12.48
19/02/2014 06:09:33	-12.482
19/02/2014 06:09:34	-12.48
19/02/2014 06:09:35	-12.478
19/02/2014 06:09:36	-12.478
19/02/2014 06:09:37	-12.477
19/02/2014 06:09:38	-12.478
19/02/2014 06:09:39	-12.478
19/02/2014 06:09:40	-12.477
19/02/2014 06:09:41	-12.477
19/02/2014 06:09:42	-12.475
19/02/2014 06:09:43	-12.475
19/02/2014 06:09:44	-12.475
19/02/2014 06:09:45	-12.475
19/02/2014 06:09:46	-12.475
19/02/2014 06:09:47	-12.475
19/02/2014 06:09:48	-12.475
19/02/2014 06:09:49	-12.475
19/02/2014 06:09:50	-12.473
19/02/2014 06:09:51	-12.472
19/02/2014 06:09:52	-12.475
19/02/2014 06:09:53	-12.477
19/02/2014 06:09:54	-12.476
19/02/2014 06:09:55	-12.478
19/02/2014 06:09:56	-12.481
19/02/2014 06:09:57	-12.478
19/02/2014 06:09:58	-12.479
19/02/2014 06:09:59	-12.478
19/02/2014 06:10:00	-12.477
19/02/2014 06:10:01	-12.477
19/02/2014 06:10:02	-12.48
19/02/2014 06:10:03	-12.48
19/02/2014 06:10:04	-12.479
19/02/2014 06:10:05	-12.48
19/02/2014 06:10:06	-12.479
19/02/2014 06:10:07	-12.481
19/02/2014 06:10:08	-12.48
19/02/2014 06:10:09	-12.479
19/02/2014 06:10:10	-12.477
19/02/2014 06:10:11	-12.475
19/02/2014 06:10:12	-12.475
19/02/2014 06:10:13	-12.475
19/02/2014 06:10:14	-12.475
19/02/2014 06:10:15	-12.475
19/02/2014 06:10:16	-12.475
19/02/2014 06:10:17	-12.475
19/02/2014 06:10:18	-12.475
19/02/2014 06:10:19	-12.475
19/02/2014 06:10:20	-12.473
19/02/2014 06:10:21	-12.472
19/02/2014 06:10:22	-12.473
19/02/2014 06:10:23	-12.475
19/02/2014 06:10:24	-12.475
19/02/2014 06:10:25	-12.473
19/02/2014 06:10:26	-12.473
19/02/2014 06:10:27	-12.472
19/02/2014 06:10:28	-12.472
19/02/2014 06:10:29	-12.472
19/02/2014 06:10:30	-12.472
19/02/2014 06:10:31	-12.474
19/02/2014 06:10:32	-12.477
19/02/2014 06:10:33	-12.476
19/02/2014 06:10:34	-12.475
19/02/2014 06:10:35	-12.476
19/02/2014 06:10:36	-12.477
19/02/2014 06:10:37	-12.461
19/02/2014 06:10:38	-12.461
19/02/2014 06:10:39	-12.459
19/02/2014 06:10:40	-12.46
19/02/2014 06:10:41	-12.458
19/02/2014 06:10:42	-12.455
19/02/2014 06:10:43	-12.455
19/02/2014 06:10:44	-12.455
19/02/2014 06:10:45	-12.455
19/02/2014 06:10:46	-12.455
19/02/2014 06:10:47	-12.455
19/02/2014 06:10:48	-12.455
19/02/2014 06:10:49	-12.455
19/02/2014 06:10:50	-12.455
19/02/2014 06:10:51	-12.454
19/02/2014 06:10:52	-12.456
19/02/2014 06:10:53	-12.458
19/02/2014 06:10:54	-12.448
19/02/2014 06:10:55	-12.448
19/02/2014 06:10:56	-12.451
19/02/2014 06:10:57	-12.459
19/02/2014 06:10:58	-12.461
19/02/2014 06:10:59	-12.456
19/02/2014 06:11:00	-12.43
19/02/2014 06:11:01	-12.437
19/02/2014 06:11:02	-12.453
19/02/2014 06:11:03	-12.449
19/02/2014 06:11:04	-12.416
19/02/2014 06:11:05	-12.401
19/02/2014 06:11:06	-12.398
19/02/2014 06:11:07	-12.342
19/02/2014 06:11:08	-12.398
19/02/2014 06:11:09	-12.384
19/02/2014 06:11:10	-12.449
19/02/2014 06:11:11	-12.374
19/02/2014 06:11:12	-12.417
19/02/2014 06:11:13	-12.48
19/02/2014 06:11:14	-12.48
19/02/2014 06:11:15	-12.48
19/02/2014 06:11:16	-12.48
19/02/2014 06:11:17	-12.48
19/02/2014 06:11:18	-12.48
19/02/2014 06:11:19	-12.48
19/02/2014 06:11:20	-12.48
19/02/2014 06:11:21	-12.441
19/02/2014 06:11:22	-12.471
19/02/2014 06:11:23	-12.513
19/02/2014 06:11:24	-12.552
19/02/2014 06:11:25	-12.571
19/02/2014 06:11:26	-12.553
19/02/2014 06:11:27	-12.616
19/02/2014 06:11:28	-12.678
19/02/2014 06:11:29	-12.647
19/02/2014 06:11:30	-12.723
19/02/2014 06:11:31	-12.744
19/02/2014 06:11:32	-12.751
19/02/2014 06:11:33	-12.776
19/02/2014 06:11:34	-12.746
19/02/2014 06:11:35	-12.719
19/02/2014 06:11:36	-12.74
19/02/2014 06:11:37	-12.677
19/02/2014 06:11:38	-12.626
19/02/2014 06:11:39	-12.579
19/02/2014 06:11:40	-12.522
19/02/2014 06:11:41	-12.502
19/02/2014 06:11:42	-12.527
19/02/2014 06:11:43	-12.507
19/02/2014 06:11:44	-12.507
19/02/2014 06:11:45	-12.507
19/02/2014 06:11:46	-12.507
19/02/2014 06:11:47	-12.507
19/02/2014 06:11:48	-12.507
19/02/2014 06:11:49	-12.507
19/02/2014 06:11:50	-12.507
19/02/2014 06:11:51	-12.506
19/02/2014 06:11:52	-12.529
19/02/2014 06:11:53	-12.487
19/02/2014 06:11:54	-12.469
19/02/2014 06:11:55	-12.477
19/02/2014 06:11:56	-12.471
19/02/2014 06:11:57	-12.476
19/02/2014 06:11:58	-12.437
19/02/2014 06:11:59	-12.479
19/02/2014 06:12:00	-12.496
19/02/2014 06:12:01	-12.528
19/02/2014 06:12:02	-12.558
19/02/2014 06:12:03	-12.56
19/02/2014 06:12:04	-12.613
19/02/2014 06:12:05	-12.637
19/02/2014 06:12:06	-12.659
19/02/2014 06:12:07	-12.624
19/02/2014 06:12:08	-12.635
19/02/2014 06:12:09	-12.677
19/02/2014 06:12:10	-12.691
19/02/2014 06:12:11	-12.678
19/02/2014 06:12:12	-12.712
19/02/2014 06:12:13	-12.706
19/02/2014 06:12:14	-12.706
19/02/2014 06:12:15	-12.706
19/02/2014 06:12:16	-12.706
19/02/2014 06:12:17	-12.706
19/02/2014 06:12:18	-12.706
19/02/2014 06:12:19	-12.706
19/02/2014 06:12:20	-12.706
19/02/2014 06:12:21	-12.69
19/02/2014 06:12:22	-12.717
19/02/2014 06:12:23	-12.721
19/02/2014 06:12:24	-12.687
19/02/2014 06:12:25	-12.683
19/02/2014 06:12:26	-12.655
19/02/2014 06:12:27	-12.629
19/02/2014 06:12:28	-12.604
19/02/2014 06:12:29	-12.594
19/02/2014 06:12:30	-12.603
19/02/2014 06:12:31	-12.63
19/02/2014 06:12:32	-12.632
19/02/2014 06:12:33	-12.66
19/02/2014 06:12:34	-12.638
19/02/2014 06:12:35	-12.632
19/02/2014 06:12:36	-12.626
19/02/2014 06:12:37	-12.676
19/02/2014 06:12:38	-12.671
19/02/2014 06:12:39	-12.696
19/02/2014 06:12:40	-12.693
19/02/2014 06:12:41	-12.707
19/02/2014 06:12:42	-12.712
19/02/2014 06:12:43	-12.726
19/02/2014 06:12:44	-12.726
19/02/2014 06:12:45	-12.726
19/02/2014 06:12:46	-12.726
19/02/2014 06:12:47	-12.726
19/02/2014 06:12:48	-12.726
19/02/2014 06:12:49	-12.726
19/02/2014 06:12:50	-12.726
19/02/2014 06:12:51	-12.726
19/02/2014 06:12:52	-12.706
19/02/2014 06:12:53	-12.687
19/02/2014 06:12:54	-12.675
19/02/2014 06:12:55	-12.658
19/02/2014 06:12:56	-12.664
19/02/2014 06:12:57	-12.661
19/02/2014 06:12:58	-12.652
19/02/2014 06:12:59	-12.656
19/02/2014 06:13:00	-12.652
19/02/2014 06:13:01	-12.633
19/02/2014 06:13:02	-12.624
19/02/2014 06:13:03	-12.619
19/02/2014 06:13:04	-12.632
19/02/2014 06:13:05	-12.624
19/02/2014 06:13:06	-12.612
19/02/2014 06:13:07	-12.607
19/02/2014 06:13:08	-12.596
19/02/2014 06:13:09	-12.612
19/02/2014 06:13:10	-12.604
19/02/2014 06:13:11	-12.6
19/02/2014 06:13:12	-12.594
19/02/2014 06:13:13	-12.602
19/02/2014 06:13:14	-12.599
19/02/2014 06:13:15	-12.599
19/02/2014 06:13:16	-12.599
19/02/2014 06:13:17	-12.599
19/02/2014 06:13:18	-12.599
19/02/2014 06:13:19	-12.599
19/02/2014 06:13:20	-12.599
19/02/2014 06:13:21	-12.599
19/02/2014 06:13:22	-12.566
19/02/2014 06:13:23	-12.555
19/02/2014 06:13:24	-12.568
19/02/2014 06:13:25	-12.559
19/02/2014 06:13:26	-12.565
19/02/2014 06:13:27	-12.56
19/02/2014 06:13:28	-12.556
19/02/2014 06:13:29	-12.553
19/02/2014 06:13:30	-12.54
19/02/2014 06:13:31	-12.524
19/02/2014 06:13:32	-12.525
19/02/2014 06:13:33	-12.52
19/02/2014 06:13:34	-12.5
19/02/2014 06:13:35	-12.49
19/02/2014 06:13:36	-12.477
19/02/2014 06:13:37	-12.464
19/02/2014 06:13:38	-12.466
19/02/2014 06:13:39	-12.457
19/02/2014 06:13:40	-12.474
19/02/2014 06:13:41	-12.447
19/02/2014 06:13:42	-12.453
19/02/2014 06:13:43	-12.446
19/02/2014 06:13:44	-12.442
19/02/2014 06:13:45	-12.442
19/02/2014 06:13:46	-12.442
19/02/2014 06:13:47	-12.442
19/02/2014 06:13:48	-12.442
19/02/2014 06:13:49	-12.442
19/02/2014 06:13:50	-12.442
19/02/2014 06:13:51	-12.442
19/02/2014 06:13:52	-12.44
19/02/2014 06:13:53	-12.435
19/02/2014 06:13:54	-12.437
19/02/2014 06:13:55	-12.419
19/02/2014 06:13:56	-12.413
19/02/2014 06:13:57	-12.421
19/02/2014 06:13:58	-12.438
19/02/2014 06:13:59	-12.451
19/02/2014 06:14:00	-12.45
19/02/2014 06:14:01	-12.451
19/02/2014 06:14:02	-12.451
19/02/2014 06:14:03	-12.44
19/02/2014 06:14:04	-12.436
19/02/2014 06:14:05	-12.443
19/02/2014 06:14:06	-12.447
19/02/2014 06:14:07	-12.451
19/02/2014 06:14:08	-12.449
19/02/2014 06:14:09	-12.441
19/02/2014 06:14:10	-12.465
19/02/2014 06:14:11	-12.448
19/02/2014 06:14:12	-12.459
19/02/2014 06:14:13	-12.448
19/02/2014 06:14:14	-12.448
19/02/2014 06:14:15	-12.448
19/02/2014 06:14:16	-12.448
19/02/2014 06:14:17	-12.448
19/02/2014 06:14:18	-12.448
19/02/2014 06:14:19	-12.448
19/02/2014 06:14:20	-12.448
19/02/2014 06:14:21	-12.448
19/02/2014 06:14:22	-12.449
19/02/2014 06:14:23	-12.436
19/02/2014 06:14:24	-12.436
19/02/2014 06:14:25	-12.419
19/02/2014 06:14:26	-12.421
19/02/2014 06:14:27	-12.411
19/02/2014 06:14:28	-12.422
19/02/2014 06:14:29	-12.426
19/02/2014 06:14:30	-12.432
19/02/2014 06:14:31	-12.426
19/02/2014 06:14:32	-12.429
19/02/2014 06:14:33	-12.422
19/02/2014 06:14:34	-12.425
19/02/2014 06:14:35	-12.429
19/02/2014 06:14:36	-12.424
19/02/2014 06:14:37	-12.417
19/02/2014 06:14:38	-12.413
19/02/2014 06:14:39	-12.4
19/02/2014 06:14:40	-12.401
19/02/2014 06:14:41	-12.38
19/02/2014 06:14:42	-12.391
19/02/2014 06:14:43	-12.398
19/02/2014 06:14:44	-12.401
19/02/2014 06:14:45	-12.401
19/02/2014 06:14:46	-12.401
19/02/2014 06:14:47	-12.401
19/02/2014 06:14:48	-12.401
19/02/2014 06:14:49	-12.401
19/02/2014 06:14:50	-12.401
19/02/2014 06:14:51	-12.401
19/02/2014 06:14:52	-12.401
19/02/2014 06:14:53	-12.407
19/02/2014 06:14:54	-12.399
19/02/2014 06:14:55	-12.39
19/02/2014 06:14:56	-12.387
19/02/2014 06:14:57	-12.39
19/02/2014 06:14:58	-12.405
19/02/2014 06:14:59	-12.402
19/02/2014 06:15:00	-12.395
19/02/2014 06:15:01	-12.394
19/02/2014 06:15:02	-12.401
19/02/2014 06:15:03	-12.408
19/02/2014 06:15:04	-12.405
19/02/2014 06:15:05	-12.405
19/02/2014 06:15:06	-12.411
19/02/2014 06:15:07	-12.409
19/02/2014 06:15:08	-12.408
19/02/2014 06:15:09	-12.406
19/02/2014 06:15:10	-12.415
19/02/2014 06:15:11	-12.409
19/02/2014 06:15:12	-12.418
19/02/2014 06:15:13	-12.417
19/02/2014 06:15:14	-12.423
19/02/2014 06:15:15	-12.425
19/02/2014 06:15:16	-12.425
19/02/2014 06:15:17	-12.425
19/02/2014 06:15:18	-12.425
19/02/2014 06:15:19	-12.425
19/02/2014 06:15:20	-12.425
19/02/2014 06:15:21	-12.425
19/02/2014 06:15:22	-12.425
19/02/2014 06:15:23	-12.421
19/02/2014 06:15:24	-12.412
19/02/2014 06:15:25	-12.412
19/02/2014 06:15:26	-12.407
19/02/2014 06:15:27	-12.406
19/02/2014 06:15:28	-12.417
19/02/2014 06:15:29	-12.418
19/02/2014 06:15:30	-12.398
19/02/2014 06:15:31	-12.4
19/02/2014 06:15:32	-12.392
19/02/2014 06:15:33	-12.382
19/02/2014 06:15:34	-12.384
19/02/2014 06:15:35	-12.389
19/02/2014 06:15:36	-12.388
19/02/2014 06:15:37	-12.386
19/02/2014 06:15:38	-12.381
19/02/2014 06:15:39	-12.376
19/02/2014 06:15:40	-12.368
19/02/2014 06:15:41	-12.353
19/02/2014 06:15:42	-12.35
19/02/2014 06:15:43	-12.352
19/02/2014 06:15:44	-12.36
19/02/2014 06:15:45	-12.349
19/02/2014 06:15:46	-12.349
19/02/2014 06:15:47	-12.349
19/02/2014 06:15:48	-12.349
19/02/2014 06:15:49	-12.349
19/02/2014 06:15:50	-12.349
19/02/2014 06:15:51	-12.349
19/02/2014 06:15:52	-12.349
19/02/2014 06:15:53	-12.345
19/02/2014 06:15:54	-12.346
19/02/2014 06:15:55	-12.349
19/02/2014 06:15:56	-12.343
19/02/2014 06:15:57	-12.346
19/02/2014 06:15:58	-12.343
19/02/2014 06:15:59	-12.338
19/02/2014 06:16:00	-12.335
19/02/2014 06:16:01	-12.344
19/02/2014 06:16:02	-12.34
19/02/2014 06:16:03	-12.342
19/02/2014 06:16:04	-12.349
19/02/2014 06:16:05	-12.354
19/02/2014 06:16:06	-12.363
19/02/2014 06:16:07	-12.363
19/02/2014 06:16:08	-12.37
19/02/2014 06:16:09	-12.364
19/02/2014 06:16:10	-12.358
19/02/2014 06:16:11	-12.351
19/02/2014 06:16:12	-12.357
19/02/2014 06:16:13	-12.352
19/02/2014 06:16:14	-12.351
19/02/2014 06:16:15	-12.346
19/02/2014 06:16:16	-12.346
19/02/2014 06:16:17	-12.346
19/02/2014 06:16:18	-12.346
19/02/2014 06:16:19	-12.346
19/02/2014 06:16:20	-12.346
19/02/2014 06:16:21	-12.346
19/02/2014 06:16:22	-12.346
19/02/2014 06:16:23	-12.342
19/02/2014 06:16:24	-12.34
19/02/2014 06:16:25	-12.339
19/02/2014 06:16:26	-12.342
19/02/2014 06:16:27	-12.334
19/02/2014 06:16:28	-12.334
19/02/2014 06:16:29	-12.327
19/02/2014 06:16:30	-12.331
19/02/2014 06:16:31	-12.329
19/02/2014 06:16:32	-12.339
19/02/2014 06:16:33	-12.333
19/02/2014 06:16:34	-12.337
19/02/2014 06:16:35	-12.34
19/02/2014 06:16:36	-12.339
19/02/2014 06:16:37	-12.337
19/02/2014 06:16:38	-12.333
19/02/2014 06:16:39	-12.324
19/02/2014 06:16:40	-12.323
19/02/2014 06:16:41	-12.321
19/02/2014 06:16:42	-12.323
19/02/2014 06:16:43	-12.314
19/02/2014 06:16:44	-12.321
19/02/2014 06:16:45	-12.321
19/02/2014 06:16:46	-12.321
19/02/2014 06:16:47	-12.321
19/02/2014 06:16:48	-12.321
19/02/2014 06:16:49	-12.321
19/02/2014 06:16:50	-12.321
19/02/2014 06:16:51	-12.321
19/02/2014 06:16:52	-12.321
19/02/2014 06:16:53	-12.321
19/02/2014 06:16:54	-12.318
19/02/2014 06:16:55	-12.317
19/02/2014 06:16:56	-12.312
19/02/2014 06:16:57	-12.31
19/02/2014 06:16:58	-12.301
19/02/2014 06:16:59	-12.298
19/02/2014 06:17:00	-12.307
19/02/2014 06:17:01	-12.315
19/02/2014 06:17:02	-12.32
19/02/2014 06:17:03	-12.315
19/02/2014 06:17:04	-12.319
19/02/2014 06:17:05	-12.321
19/02/2014 06:17:06	-12.32
19/02/2014 06:17:07	-12.32
19/02/2014 06:17:08	-12.319
19/02/2014 06:17:09	-12.323
19/02/2014 06:17:10	-12.321
19/02/2014 06:17:11	-12.326
19/02/2014 06:17:12	-12.331
19/02/2014 06:17:13	-12.341
19/02/2014 06:17:14	-12.336
19/02/2014 06:17:15	-12.334
19/02/2014 06:17:16	-12.336
19/02/2014 06:17:17	-12.336
19/02/2014 06:17:18	-12.336
19/02/2014 06:17:19	-12.336
19/02/2014 06:17:20	-12.336
19/02/2014 06:17:21	-12.336
19/02/2014 06:17:22	-12.336
19/02/2014 06:17:23	-12.336
19/02/2014 06:17:24	-12.334
19/02/2014 06:17:25	-12.323
19/02/2014 06:17:26	-12.327
19/02/2014 06:17:27	-12.317
19/02/2014 06:17:28	-12.316
19/02/2014 06:17:29	-12.318
19/02/2014 06:17:30	-12.31
19/02/2014 06:17:31	-12.308
19/02/2014 06:17:32	-12.309
19/02/2014 06:17:33	-12.308
19/02/2014 06:17:34	-12.311
19/02/2014 06:17:35	-12.315
19/02/2014 06:17:36	-12.318
19/02/2014 06:17:37	-12.314
19/02/2014 06:17:38	-12.319
19/02/2014 06:17:39	-12.321
19/02/2014 06:17:40	-12.314
19/02/2014 06:17:41	-12.315
19/02/2014 06:17:42	-12.312
19/02/2014 06:17:43	-12.308
19/02/2014 06:17:44	-12.314
19/02/2014 06:17:45	-12.31
19/02/2014 06:17:46	-12.309
19/02/2014 06:17:47	-12.309
19/02/2014 06:17:48	-12.309
19/02/2014 06:17:49	-12.309
19/02/2014 06:17:50	-12.309
19/02/2014 06:17:51	-12.309
19/02/2014 06:17:52	-12.309
19/02/2014 06:17:53	-12.309
19/02/2014 06:17:54	-12.309
19/02/2014 06:17:55	-12.313
19/02/2014 06:17:56	-12.313
19/02/2014 06:17:57	-12.315
19/02/2014 06:17:58	-12.317
19/02/2014 06:17:59	-12.319
19/02/2014 06:18:00	-12.321
19/02/2014 06:18:01	-12.328
19/02/2014 06:18:02	-12.327
19/02/2014 06:18:03	-12.332
19/02/2014 06:18:04	-12.338
19/02/2014 06:18:05	-12.345
19/02/2014 06:18:06	-12.349
19/02/2014 06:18:07	-12.356
19/02/2014 06:18:08	-12.359
19/02/2014 06:18:09	-12.363
19/02/2014 06:18:10	-12.367
19/02/2014 06:18:11	-12.373
19/02/2014 06:18:12	-12.375
19/02/2014 06:18:13	-12.381
19/02/2014 06:18:14	-12.386
19/02/2014 06:18:15	-12.39
19/02/2014 06:18:16	-12.39
19/02/2014 06:18:17	-12.39
19/02/2014 06:18:18	-12.39
19/02/2014 06:18:19	-12.39
19/02/2014 06:18:20	-12.39
19/02/2014 06:18:21	-12.39
19/02/2014 06:18:22	-12.39
19/02/2014 06:18:23	-12.39
19/02/2014 06:18:24	-12.394
19/02/2014 06:18:25	-12.385
19/02/2014 06:18:26	-12.391
19/02/2014 06:18:27	-12.39
19/02/2014 06:18:28	-12.395
19/02/2014 06:18:29	-12.396
19/02/2014 06:18:30	-12.399
19/02/2014 06:18:31	-12.4
19/02/2014 06:18:32	-12.404
19/02/2014 06:18:33	-12.402
19/02/2014 06:18:34	-12.398
19/02/2014 06:18:35	-12.394
19/02/2014 06:18:36	-12.394
19/02/2014 06:18:37	-12.39
19/02/2014 06:18:38	-12.392
19/02/2014 06:18:39	-12.397
19/02/2014 06:18:40	-12.4
19/02/2014 06:18:41	-12.397
19/02/2014 06:18:42	-12.399
19/02/2014 06:18:43	-12.4
19/02/2014 06:18:44	-12.398
19/02/2014 06:18:45	-12.402
19/02/2014 06:18:46	-12.404
19/02/2014 06:18:47	-12.404
19/02/2014 06:18:48	-12.404
19/02/2014 06:18:49	-12.404
19/02/2014 06:18:50	-12.404
19/02/2014 06:18:51	-12.404
19/02/2014 06:18:52	-12.404
19/02/2014 06:18:53	-12.404
19/02/2014 06:18:54	-12.404
19/02/2014 06:18:55	-12.397
19/02/2014 06:18:56	-12.399
19/02/2014 06:18:57	-12.391
19/02/2014 06:18:58	-12.381
19/02/2014 06:18:59	-12.38
19/02/2014 06:19:00	-12.38
19/02/2014 06:19:01	-12.381
19/02/2014 06:19:02	-12.384
19/02/2014 06:19:03	-12.384
19/02/2014 06:19:04	-12.389
19/02/2014 06:19:05	-12.384
19/02/2014 06:19:06	-12.388
19/02/2014 06:19:07	-12.387
19/02/2014 06:19:08	-12.385
19/02/2014 06:19:09	-12.391
19/02/2014 06:19:10	-12.385
19/02/2014 06:19:11	-12.386
19/02/2014 06:19:12	-12.392
19/02/2014 06:19:13	-12.388
19/02/2014 06:19:14	-12.38
19/02/2014 06:19:15	-12.383
19/02/2014 06:19:16	-12.371
19/02/2014 06:19:17	-12.371
19/02/2014 06:19:18	-12.371
19/02/2014 06:19:19	-12.371
19/02/2014 06:19:20	-12.371
19/02/2014 06:19:21	-12.371
19/02/2014 06:19:22	-12.371
19/02/2014 06:19:23	-12.371
19/02/2014 06:19:24	-12.371
19/02/2014 06:19:25	-12.374
19/02/2014 06:19:26	-12.374
19/02/2014 06:19:27	-12.373
19/02/2014 06:19:28	-12.383
19/02/2014 06:19:29	-12.384
19/02/2014 06:19:30	-12.392
19/02/2014 06:19:31	-12.394
19/02/2014 06:19:32	-12.395
19/02/2014 06:19:33	-12.391
19/02/2014 06:19:34	-12.395
19/02/2014 06:19:35	-12.405
19/02/2014 06:19:36	-12.421
19/02/2014 06:19:37	-12.431
19/02/2014 06:19:38	-12.432
19/02/2014 06:19:39	-12.422
19/02/2014 06:19:40	-12.423
19/02/2014 06:19:41	-12.415
19/02/2014 06:19:42	-12.416
19/02/2014 06:19:43	-12.42
19/02/2014 06:19:44	-12.421
19/02/2014 06:19:45	-12.422
19/02/2014 06:19:46	-12.419
19/02/2014 06:19:47	-12.419
19/02/2014 06:19:48	-12.419
19/02/2014 06:19:49	-12.419
19/02/2014 06:19:50	-12.419
19/02/2014 06:19:51	-12.419
19/02/2014 06:19:52	-12.419
19/02/2014 06:19:53	-12.419
19/02/2014 06:19:54	-12.419
19/02/2014 06:19:55	-12.409
19/02/2014 06:19:56	-12.4
19/02/2014 06:19:57	-12.403
19/02/2014 06:19:58	-12.402
19/02/2014 06:19:59	-12.393
19/02/2014 06:20:00	-12.393
19/02/2014 06:20:01	-12.396
19/02/2014 06:20:02	-12.396
19/02/2014 06:20:03	-12.404
19/02/2014 06:20:04	-12.402
19/02/2014 06:20:05	-12.406
19/02/2014 06:20:06	-12.403
19/02/2014 06:20:07	-12.407
19/02/2014 06:20:08	-12.414
19/02/2014 06:20:09	-12.412
19/02/2014 06:20:10	-12.408
19/02/2014 06:20:11	-12.411
19/02/2014 06:20:12	-12.41
19/02/2014 06:20:13	-12.407
19/02/2014 06:20:14	-12.413
19/02/2014 06:20:15	-12.42
19/02/2014 06:20:16	-12.419
19/02/2014 06:20:17	-12.411
19/02/2014 06:20:18	-12.411
19/02/2014 06:20:19	-12.411
19/02/2014 06:20:20	-12.411
19/02/2014 06:20:21	-12.411
19/02/2014 06:20:22	-12.411
19/02/2014 06:20:23	-12.411
19/02/2014 06:20:24	-12.411
19/02/2014 06:20:25	-12.409
19/02/2014 06:20:26	-12.41
19/02/2014 06:20:27	-12.41
19/02/2014 06:20:28	-12.411
19/02/2014 06:20:29	-12.404
19/02/2014 06:20:30	-12.405
19/02/2014 06:20:31	-12.396
19/02/2014 06:20:32	-12.41
19/02/2014 06:20:33	-12.41
19/02/2014 06:20:34	-12.414
19/02/2014 06:20:35	-12.42
19/02/2014 06:20:36	-12.42
19/02/2014 06:20:37	-12.419
19/02/2014 06:20:38	-12.423
19/02/2014 06:20:39	-12.426
19/02/2014 06:20:40	-12.417
19/02/2014 06:20:41	-12.431
19/02/2014 06:20:42	-12.431
19/02/2014 06:20:43	-12.435
19/02/2014 06:20:44	-12.425
19/02/2014 06:20:45	-12.43
19/02/2014 06:20:46	-12.429
19/02/2014 06:20:47	-12.43
19/02/2014 06:20:48	-12.43
19/02/2014 06:20:49	-12.43
19/02/2014 06:20:50	-12.43
19/02/2014 06:20:51	-12.43
19/02/2014 06:20:52	-12.43
19/02/2014 06:20:53	-12.43
19/02/2014 06:20:54	-12.43
19/02/2014 06:20:55	-12.43
19/02/2014 06:20:56	-12.421
19/02/2014 06:20:57	-12.424
19/02/2014 06:20:58	-12.428
19/02/2014 06:20:59	-12.426
19/02/2014 06:21:00	-12.431
19/02/2014 06:21:01	-12.424
19/02/2014 06:21:02	-12.425
19/02/2014 06:21:03	-12.425
19/02/2014 06:21:04	-12.424
19/02/2014 06:21:05	-12.422
19/02/2014 06:21:06	-12.424
19/02/2014 06:21:07	-12.424
19/02/2014 06:21:08	-12.43
19/02/2014 06:21:09	-12.433
19/02/2014 06:21:10	-12.439
19/02/2014 06:21:11	-12.441
19/02/2014 06:21:12	-12.446
19/02/2014 06:21:13	-12.451
19/02/2014 06:21:14	-12.443
19/02/2014 06:21:15	-12.441
19/02/2014 06:21:16	-12.434
19/02/2014 06:21:17	-12.429
19/02/2014 06:21:18	-12.434
19/02/2014 06:21:19	-12.434
19/02/2014 06:21:20	-12.434
19/02/2014 06:21:21	-12.434
19/02/2014 06:21:22	-12.434
19/02/2014 06:21:23	-12.434
19/02/2014 06:21:24	-12.434
19/02/2014 06:21:25	-12.434
19/02/2014 06:21:26	-12.434
19/02/2014 06:21:27	-12.432
19/02/2014 06:21:28	-12.433
19/02/2014 06:21:29	-12.429
19/02/2014 06:21:30	-12.431
19/02/2014 06:21:31	-12.436
19/02/2014 06:21:32	-12.435
19/02/2014 06:21:33	-12.437
19/02/2014 06:21:34	-12.434
19/02/2014 06:21:35	-12.432
19/02/2014 06:21:36	-12.436
19/02/2014 06:21:37	-12.442
19/02/2014 06:21:38	-12.441
19/02/2014 06:21:39	-12.446
19/02/2014 06:21:40	-12.452
19/02/2014 06:21:41	-12.461
19/02/2014 06:21:42	-12.454
19/02/2014 06:21:43	-12.458
19/02/2014 06:21:44	-12.452
19/02/2014 06:21:45	-12.442
19/02/2014 06:21:46	-12.445
19/02/2014 06:21:47	-12.439
19/02/2014 06:21:48	-12.444
19/02/2014 06:21:49	-12.444
19/02/2014 06:21:50	-12.444
19/02/2014 06:21:51	-12.444
19/02/2014 06:21:52	-12.444
19/02/2014 06:21:53	-12.444
19/02/2014 06:21:54	-12.444
19/02/2014 06:21:55	-12.444
19/02/2014 06:21:56	-12.431
19/02/2014 06:21:57	-12.435
19/02/2014 06:21:58	-12.434
19/02/2014 06:21:59	-12.429
19/02/2014 06:22:00	-12.43
19/02/2014 06:22:01	-12.432
19/02/2014 06:22:02	-12.426
19/02/2014 06:22:03	-12.427
19/02/2014 06:22:04	-12.428
19/02/2014 06:22:05	-12.424
19/02/2014 06:22:06	-12.427
19/02/2014 06:22:07	-12.425
19/02/2014 06:22:08	-12.431
19/02/2014 06:22:09	-12.443
19/02/2014 06:22:10	-12.435
19/02/2014 06:22:11	-12.439
19/02/2014 06:22:12	-12.437
19/02/2014 06:22:13	-12.438
19/02/2014 06:22:14	-12.435
19/02/2014 06:22:15	-12.431
19/02/2014 06:22:16	-12.434
19/02/2014 06:22:17	-12.439
19/02/2014 06:22:18	-12.445
19/02/2014 06:22:19	-12.445
19/02/2014 06:22:20	-12.445
19/02/2014 06:22:21	-12.445
19/02/2014 06:22:22	-12.445
19/02/2014 06:22:23	-12.445
19/02/2014 06:22:24	-12.445
19/02/2014 06:22:25	-12.445
19/02/2014 06:22:26	-12.441
19/02/2014 06:22:27	-12.445
19/02/2014 06:22:28	-12.437
19/02/2014 06:22:29	-12.435
19/02/2014 06:22:30	-12.43
19/02/2014 06:22:31	-12.43
19/02/2014 06:22:32	-12.43
19/02/2014 06:22:33	-12.429
19/02/2014 06:22:34	-12.422
19/02/2014 06:22:35	-12.42
19/02/2014 06:22:36	-12.43
19/02/2014 06:22:37	-12.438
19/02/2014 06:22:38	-12.432
19/02/2014 06:22:39	-12.434
19/02/2014 06:22:40	-12.434
19/02/2014 06:22:41	-12.432
19/02/2014 06:22:42	-12.434
19/02/2014 06:22:43	-12.436
19/02/2014 06:22:44	-12.441
19/02/2014 06:22:45	-12.446
19/02/2014 06:22:46	-12.447
19/02/2014 06:22:47	-12.445
19/02/2014 06:22:48	-12.449
19/02/2014 06:22:49	-12.449
19/02/2014 06:22:50	-12.449
19/02/2014 06:22:51	-12.449
19/02/2014 06:22:52	-12.449
19/02/2014 06:22:53	-12.449
19/02/2014 06:22:54	-12.449
19/02/2014 06:22:55	-12.449
19/02/2014 06:22:56	-12.449
19/02/2014 06:22:57	-12.443
19/02/2014 06:22:58	-12.441
19/02/2014 06:22:59	-12.441
19/02/2014 06:23:00	-12.438
19/02/2014 06:23:01	-12.443
19/02/2014 06:23:02	-12.444
19/02/2014 06:23:03	-12.444
19/02/2014 06:23:04	-12.446
19/02/2014 06:23:05	-12.445
19/02/2014 06:23:06	-12.447
19/02/2014 06:23:07	-12.445
19/02/2014 06:23:08	-12.455
19/02/2014 06:23:09	-12.452
19/02/2014 06:23:10	-12.442
19/02/2014 06:23:11	-12.445
19/02/2014 06:23:12	-12.447
19/02/2014 06:23:13	-12.446
19/02/2014 06:23:14	-12.457
19/02/2014 06:23:15	-12.456
19/02/2014 06:23:16	-12.463
19/02/2014 06:23:17	-12.468
19/02/2014 06:23:18	-12.467
19/02/2014 06:23:19	-12.462
19/02/2014 06:23:20	-12.462
19/02/2014 06:23:21	-12.462
19/02/2014 06:23:22	-12.462
19/02/2014 06:23:23	-12.462
19/02/2014 06:23:24	-12.462
19/02/2014 06:23:25	-12.462
19/02/2014 06:23:26	-12.462
19/02/2014 06:23:27	-12.458
19/02/2014 06:23:28	-12.462
19/02/2014 06:23:29	-12.459
19/02/2014 06:23:30	-12.457
19/02/2014 06:23:31	-12.456
19/02/2014 06:23:32	-12.461
19/02/2014 06:23:33	-12.465
19/02/2014 06:23:34	-12.465
19/02/2014 06:23:35	-12.464
19/02/2014 06:23:36	-12.462
19/02/2014 06:23:37	-12.465
19/02/2014 06:23:38	-12.47
19/02/2014 06:23:39	-12.472
19/02/2014 06:23:40	-12.479
19/02/2014 06:23:41	-12.485
19/02/2014 06:23:42	-12.486
19/02/2014 06:23:43	-12.484
19/02/2014 06:23:44	-12.493
19/02/2014 06:23:45	-12.494
19/02/2014 06:23:46	-12.502
19/02/2014 06:23:47	-12.503
19/02/2014 06:23:48	-12.506
19/02/2014 06:23:49	-12.5
19/02/2014 06:23:50	-12.5
19/02/2014 06:23:51	-12.5
19/02/2014 06:23:52	-12.5
19/02/2014 06:23:53	-12.5
19/02/2014 06:23:54	-12.5
19/02/2014 06:23:55	-12.5
19/02/2014 06:23:56	-12.5
19/02/2014 06:23:57	-12.501
19/02/2014 06:23:58	-12.506
19/02/2014 06:23:59	-12.508
19/02/2014 06:24:00	-12.51
19/02/2014 06:24:01	-12.51
19/02/2014 06:24:02	-12.505
19/02/2014 06:24:03	-12.506
19/02/2014 06:24:04	-12.502
19/02/2014 06:24:05	-12.501
19/02/2014 06:24:06	-12.503
19/02/2014 06:24:07	-12.5
19/02/2014 06:24:08	-12.504
19/02/2014 06:24:09	-12.51
19/02/2014 06:24:10	-12.504
19/02/2014 06:24:11	-12.5
19/02/2014 06:24:12	-12.501
19/02/2014 06:24:13	-12.504
19/02/2014 06:24:14	-12.503
19/02/2014 06:24:15	-12.508
19/02/2014 06:24:16	-12.508
19/02/2014 06:24:17	-12.503
19/02/2014 06:24:18	-12.505
19/02/2014 06:24:19	-12.512
19/02/2014 06:24:20	-12.512
19/02/2014 06:24:21	-12.512
19/02/2014 06:24:22	-12.512
19/02/2014 06:24:23	-12.512
19/02/2014 06:24:24	-12.512
19/02/2014 06:24:25	-12.512
19/02/2014 06:24:26	-12.512
19/02/2014 06:24:27	-12.508
19/02/2014 06:24:28	-12.506
19/02/2014 06:24:29	-12.509
19/02/2014 06:24:30	-12.51
19/02/2014 06:24:31	-12.508
19/02/2014 06:24:32	-12.51
19/02/2014 06:24:33	-12.504
19/02/2014 06:24:34	-12.502
19/02/2014 06:24:35	-12.503
19/02/2014 06:24:36	-12.507
19/02/2014 06:24:37	-12.51
19/02/2014 06:24:38	-12.51
19/02/2014 06:24:39	-12.509
19/02/2014 06:24:40	-12.51
19/02/2014 06:24:41	-12.511
19/02/2014 06:24:42	-12.507
19/02/2014 06:24:43	-12.509
19/02/2014 06:24:44	-12.51
19/02/2014 06:24:45	-12.516
19/02/2014 06:24:46	-12.519
19/02/2014 06:24:47	-12.514
19/02/2014 06:24:48	-12.514
19/02/2014 06:24:49	-12.516
19/02/2014 06:24:50	-12.516
19/02/2014 06:24:51	-12.516
19/02/2014 06:24:52	-12.516
19/02/2014 06:24:53	-12.516
19/02/2014 06:24:54	-12.516
19/02/2014 06:24:55	-12.516
19/02/2014 06:24:56	-12.516
19/02/2014 06:24:57	-12.516
19/02/2014 06:24:58	-12.516
19/02/2014 06:24:59	-12.514
19/02/2014 06:25:00	-12.516
19/02/2014 06:25:01	-12.518
19/02/2014 06:25:02	-12.516
19/02/2014 06:25:03	-12.515
19/02/2014 06:25:04	-12.512
19/02/2014 06:25:05	-12.512
19/02/2014 06:25:06	-12.507
19/02/2014 06:25:07	-12.502
19/02/2014 06:25:08	-12.51
19/02/2014 06:25:09	-12.51
19/02/2014 06:25:10	-12.515
19/02/2014 06:25:11	-12.516
19/02/2014 06:25:12	-12.513
19/02/2014 06:25:13	-12.514
19/02/2014 06:25:14	-12.509
19/02/2014 06:25:15	-12.507
19/02/2014 06:25:16	-12.505
19/02/2014 06:25:17	-12.506
19/02/2014 06:25:18	-12.508
19/02/2014 06:25:19	-12.505
19/02/2014 06:25:20	-12.508
19/02/2014 06:25:21	-12.508
19/02/2014 06:25:22	-12.508
19/02/2014 06:25:23	-12.508
19/02/2014 06:25:24	-12.508
19/02/2014 06:25:25	-12.508
19/02/2014 06:25:26	-12.508
19/02/2014 06:25:27	-12.508
19/02/2014 06:25:28	-12.507
19/02/2014 06:25:29	-12.502
19/02/2014 06:25:30	-12.502
19/02/2014 06:25:31	-12.505
19/02/2014 06:25:32	-12.505
19/02/2014 06:25:33	-12.505
19/02/2014 06:25:34	-12.504
19/02/2014 06:25:35	-12.501
19/02/2014 06:25:36	-12.497
19/02/2014 06:25:37	-12.498
19/02/2014 06:25:38	-12.497
19/02/2014 06:25:39	-12.499
19/02/2014 06:25:40	-12.504
19/02/2014 06:25:41	-12.504
19/02/2014 06:25:42	-12.508
19/02/2014 06:25:43	-12.509
19/02/2014 06:25:44	-12.511
19/02/2014 06:25:45	-12.511
19/02/2014 06:25:46	-12.513
19/02/2014 06:25:47	-12.519
19/02/2014 06:25:48	-12.516
19/02/2014 06:25:49	-12.519
19/02/2014 06:25:50	-12.523
19/02/2014 06:25:51	-12.523
19/02/2014 06:25:52	-12.523
19/02/2014 06:25:53	-12.523
19/02/2014 06:25:54	-12.523
19/02/2014 06:25:55	-12.523
19/02/2014 06:25:56	-12.523
19/02/2014 06:25:57	-12.523
19/02/2014 06:25:58	-12.519
19/02/2014 06:25:59	-12.519
19/02/2014 06:26:00	-12.518
19/02/2014 06:26:01	-12.519
19/02/2014 06:26:02	-12.521
19/02/2014 06:26:03	-12.521
19/02/2014 06:26:04	-12.52
19/02/2014 06:26:05	-12.519
19/02/2014 06:26:06	-12.516
19/02/2014 06:26:07	-12.516
19/02/2014 06:26:08	-12.52
19/02/2014 06:26:09	-12.522
19/02/2014 06:26:10	-12.524
19/02/2014 06:26:11	-12.528
19/02/2014 06:26:12	-12.53
19/02/2014 06:26:13	-12.531
19/02/2014 06:26:14	-12.529
19/02/2014 06:26:15	-12.524
19/02/2014 06:26:16	-12.525
19/02/2014 06:26:17	-12.522
19/02/2014 06:26:18	-12.527
19/02/2014 06:26:19	-12.527
19/02/2014 06:26:20	-12.528
19/02/2014 06:26:21	-12.528
19/02/2014 06:26:22	-12.528
19/02/2014 06:26:23	-12.528
19/02/2014 06:26:24	-12.528
19/02/2014 06:26:25	-12.528
19/02/2014 06:26:26	-12.528
19/02/2014 06:26:27	-12.528
19/02/2014 06:26:28	-12.524
19/02/2014 06:26:29	-12.523
19/02/2014 06:26:30	-12.526
19/02/2014 06:26:31	-12.53
19/02/2014 06:26:32	-12.529
19/02/2014 06:26:33	-12.53
19/02/2014 06:26:34	-12.528
19/02/2014 06:26:35	-12.532
19/02/2014 06:26:36	-12.524
19/02/2014 06:26:37	-12.524
19/02/2014 06:26:38	-12.522
19/02/2014 06:26:39	-12.52
19/02/2014 06:26:40	-12.52
19/02/2014 06:26:41	-12.516
19/02/2014 06:26:42	-12.517
19/02/2014 06:26:43	-12.518
19/02/2014 06:26:44	-12.519
19/02/2014 06:26:45	-12.52
19/02/2014 06:26:46	-12.523
19/02/2014 06:26:47	-12.532
19/02/2014 06:26:48	-12.532
19/02/2014 06:26:49	-12.537
19/02/2014 06:26:50	-12.538
19/02/2014 06:26:51	-12.538
19/02/2014 06:26:52	-12.538
19/02/2014 06:26:53	-12.538
19/02/2014 06:26:54	-12.538
19/02/2014 06:26:55	-12.538
19/02/2014 06:26:56	-12.538
19/02/2014 06:26:57	-12.538
19/02/2014 06:26:58	-12.538
19/02/2014 06:26:59	-12.535
19/02/2014 06:27:00	-12.53
19/02/2014 06:27:01	-12.532
19/02/2014 06:27:02	-12.537
19/02/2014 06:27:03	-12.533
19/02/2014 06:27:04	-12.538
19/02/2014 06:27:05	-12.537
19/02/2014 06:27:06	-12.541
19/02/2014 06:27:07	-12.542
19/02/2014 06:27:08	-12.548
19/02/2014 06:27:09	-12.556
19/02/2014 06:27:10	-12.553
19/02/2014 06:27:11	-12.545
19/02/2014 06:27:12	-12.562
19/02/2014 06:27:13	-12.581
19/02/2014 06:27:14	-12.578
19/02/2014 06:27:15	-12.585
19/02/2014 06:27:16	-12.596
19/02/2014 06:27:17	-12.613
19/02/2014 06:27:18	-12.646
19/02/2014 06:27:19	-12.633
19/02/2014 06:27:20	-12.614
19/02/2014 06:27:21	-12.62
19/02/2014 06:27:22	-12.62
19/02/2014 06:27:23	-12.62
19/02/2014 06:27:24	-12.62
19/02/2014 06:27:25	-12.62
19/02/2014 06:27:26	-12.62
19/02/2014 06:27:27	-12.62
19/02/2014 06:27:28	-12.62
19/02/2014 06:27:29	-12.536
19/02/2014 06:27:30	-12.51
19/02/2014 06:27:31	-12.502
19/02/2014 06:27:32	-12.492
19/02/2014 06:27:33	-12.471
19/02/2014 06:27:34	-12.41
19/02/2014 06:27:35	-12.47
19/02/2014 06:27:36	-12.478
19/02/2014 06:27:37	-12.546
19/02/2014 06:27:38	-12.428
19/02/2014 06:27:39	-12.324
19/02/2014 06:27:40	-12.384
19/02/2014 06:27:41	-12.417
19/02/2014 06:27:42	-12.408
19/02/2014 06:27:43	-12.418
19/02/2014 06:27:44	-12.386
19/02/2014 06:27:45	-12.336
19/02/2014 06:27:46	-12.369
19/02/2014 06:27:47	-12.328
19/02/2014 06:27:48	-12.324
19/02/2014 06:27:49	-12.353
19/02/2014 06:27:50	-12.246
19/02/2014 06:27:51	-12.26
19/02/2014 06:27:52	-12.26
19/02/2014 06:27:53	-12.26
19/02/2014 06:27:54	-12.26
19/02/2014 06:27:55	-12.26
19/02/2014 06:27:56	-12.26
19/02/2014 06:27:57	-12.26
19/02/2014 06:27:58	-12.26
19/02/2014 06:27:59	-12.17
19/02/2014 06:28:00	-12.186
19/02/2014 06:28:01	-12.169
19/02/2014 06:28:02	-12.149
19/02/2014 06:28:03	-12.16
19/02/2014 06:28:04	-12.14
19/02/2014 06:28:05	-12.2
19/02/2014 06:28:06	-12.198
19/02/2014 06:28:07	-12.204
19/02/2014 06:28:08	-12.226
19/02/2014 06:28:09	-12.25
19/02/2014 06:28:10	-12.232
19/02/2014 06:28:11	-12.294
19/02/2014 06:28:12	-12.336
19/02/2014 06:28:13	-12.355
19/02/2014 06:28:14	-12.332
19/02/2014 06:28:15	-12.324
19/02/2014 06:28:16	-12.302
19/02/2014 06:28:17	-12.322
19/02/2014 06:28:18	-12.323
19/02/2014 06:28:19	-12.346
19/02/2014 06:28:20	-12.338
19/02/2014 06:28:21	-12.338
19/02/2014 06:28:22	-12.338
19/02/2014 06:28:23	-12.338
19/02/2014 06:28:24	-12.338
19/02/2014 06:28:25	-12.338
19/02/2014 06:28:26	-12.338
19/02/2014 06:28:27	-12.338
19/02/2014 06:28:28	-12.338
19/02/2014 06:28:29	-12.33
19/02/2014 06:28:30	-12.334
19/02/2014 06:28:31	-12.372
19/02/2014 06:28:32	-12.34
19/02/2014 06:28:33	-12.336
19/02/2014 06:28:34	-12.298
19/02/2014 06:28:35	-12.292
19/02/2014 06:28:36	-12.274
19/02/2014 06:28:37	-12.319
19/02/2014 06:28:38	-12.328
19/02/2014 06:28:39	-12.342
19/02/2014 06:28:40	-12.365
19/02/2014 06:28:41	-12.326
19/02/2014 06:28:42	-12.319
19/02/2014 06:28:43	-12.359
19/02/2014 06:28:44	-12.333
19/02/2014 06:28:45	-12.345
19/02/2014 06:28:46	-12.366
19/02/2014 06:28:47	-12.36
19/02/2014 06:28:48	-12.354
19/02/2014 06:28:49	-12.341
19/02/2014 06:28:50	-12.391
19/02/2014 06:28:51	-12.401
19/02/2014 06:28:52	-12.401
19/02/2014 06:28:53	-12.401
19/02/2014 06:28:54	-12.401
19/02/2014 06:28:55	-12.401
19/02/2014 06:28:56	-12.401
19/02/2014 06:28:57	-12.401
19/02/2014 06:28:58	-12.401
19/02/2014 06:28:59	-12.401
19/02/2014 06:29:00	-12.417
19/02/2014 06:29:01	-12.434
19/02/2014 06:29:02	-12.445
19/02/2014 06:29:03	-12.449
19/02/2014 06:29:04	-12.434
19/02/2014 06:29:05	-12.43
19/02/2014 06:29:06	-12.436
19/02/2014 06:29:07	-12.443
19/02/2014 06:29:08	-12.424
19/02/2014 06:29:09	-12.439
19/02/2014 06:29:10	-12.433
19/02/2014 06:29:11	-12.453
19/02/2014 06:29:12	-12.438
19/02/2014 06:29:13	-12.424
19/02/2014 06:29:14	-12.424
19/02/2014 06:29:15	-12.435
19/02/2014 06:29:16	-12.44
19/02/2014 06:29:17	-12.442
19/02/2014 06:29:18	-12.457
19/02/2014 06:29:19	-12.472
19/02/2014 06:29:20	-12.47
19/02/2014 06:29:21	-12.468
19/02/2014 06:29:22	-12.478
19/02/2014 06:29:23	-12.478
19/02/2014 06:29:24	-12.478
19/02/2014 06:29:25	-12.478
19/02/2014 06:29:26	-12.478
19/02/2014 06:29:27	-12.478
19/02/2014 06:29:28	-12.478
19/02/2014 06:29:29	-12.478
19/02/2014 06:29:30	-12.492
19/02/2014 06:29:31	-12.488
19/02/2014 06:29:32	-12.45
19/02/2014 06:29:33	-12.446
19/02/2014 06:29:34	-12.442
19/02/2014 06:29:35	-12.441
19/02/2014 06:29:36	-12.431
19/02/2014 06:29:37	-12.439
19/02/2014 06:29:38	-12.441
19/02/2014 06:29:39	-12.429
19/02/2014 06:29:40	-12.438
19/02/2014 06:29:41	-12.449
19/02/2014 06:29:42	-12.455
19/02/2014 06:29:43	-12.444
19/02/2014 06:29:44	-12.463
19/02/2014 06:29:45	-12.453
19/02/2014 06:29:46	-12.459
19/02/2014 06:29:47	-12.463
19/02/2014 06:29:48	-12.484
19/02/2014 06:29:49	-12.475
19/02/2014 06:29:50	-12.501
19/02/2014 06:29:51	-12.503
19/02/2014 06:29:52	-12.508
19/02/2014 06:29:53	-12.508
19/02/2014 06:29:54	-12.508
19/02/2014 06:29:55	-12.508
19/02/2014 06:29:56	-12.508
19/02/2014 06:29:57	-12.508
19/02/2014 06:29:58	-12.508
19/02/2014 06:29:59	-12.508
19/02/2014 06:30:00	-12.501
19/02/2014 06:30:01	-12.474
19/02/2014 06:30:02	-12.47
19/02/2014 06:30:03	-12.464
19/02/2014 06:30:04	-12.451
19/02/2014 06:30:05	-12.445
19/02/2014 06:30:06	-12.446
19/02/2014 06:30:07	-12.462
19/02/2014 06:30:08	-12.476
19/02/2014 06:30:09	-12.466
19/02/2014 06:30:10	-12.463
19/02/2014 06:30:11	-12.47
19/02/2014 06:30:12	-12.468
19/02/2014 06:30:13	-12.471
19/02/2014 06:30:14	-12.457
19/02/2014 06:30:15	-12.465
19/02/2014 06:30:16	-12.468
19/02/2014 06:30:17	-12.468
19/02/2014 06:30:18	-12.468
19/02/2014 06:30:19	-12.472
19/02/2014 06:30:20	-12.481
19/02/2014 06:30:21	-12.483
19/02/2014 06:30:22	-12.501
19/02/2014 06:30:23	-12.501
19/02/2014 06:30:24	-12.501
19/02/2014 06:30:25	-12.501
19/02/2014 06:30:26	-12.501
19/02/2014 06:30:27	-12.501
19/02/2014 06:30:28	-12.501
19/02/2014 06:30:29	-12.501
19/02/2014 06:30:30	-12.495
19/02/2014 06:30:31	-12.499
19/02/2014 06:30:32	-12.506
19/02/2014 06:30:33	-12.5
19/02/2014 06:30:34	-12.511
19/02/2014 06:30:35	-12.502
19/02/2014 06:30:36	-12.524
19/02/2014 06:30:37	-12.532
19/02/2014 06:30:38	-12.516
19/02/2014 06:30:39	-12.519
19/02/2014 06:30:40	-12.532
19/02/2014 06:30:41	-12.541
19/02/2014 06:30:42	-12.539
19/02/2014 06:30:43	-12.547
19/02/2014 06:30:44	-12.544
19/02/2014 06:30:45	-12.539
19/02/2014 06:30:46	-12.545
19/02/2014 06:30:47	-12.553
19/02/2014 06:30:48	-12.553
19/02/2014 06:30:49	-12.558
19/02/2014 06:30:50	-12.552
19/02/2014 06:30:51	-12.551
19/02/2014 06:30:52	-12.543
19/02/2014 06:30:53	-12.543
19/02/2014 06:30:54	-12.543
19/02/2014 06:30:55	-12.543
19/02/2014 06:30:56	-12.543
19/02/2014 06:30:57	-12.543
19/02/2014 06:30:58	-12.543
19/02/2014 06:30:59	-12.543
19/02/2014 06:31:00	-12.543
19/02/2014 06:31:01	-12.515
19/02/2014 06:31:02	-12.494
19/02/2014 06:31:03	-12.489
19/02/2014 06:31:04	-12.499
19/02/2014 06:31:05	-12.498
19/02/2014 06:31:06	-12.497
19/02/2014 06:31:07	-12.487
19/02/2014 06:31:08	-12.474
19/02/2014 06:31:09	-12.47
19/02/2014 06:31:10	-12.478
19/02/2014 06:31:11	-12.493
19/02/2014 06:31:12	-12.497
19/02/2014 06:31:13	-12.498
19/02/2014 06:31:14	-12.502
19/02/2014 06:31:15	-12.511
19/02/2014 06:31:16	-12.507
19/02/2014 06:31:17	-12.509
19/02/2014 06:31:18	-12.504
19/02/2014 06:31:19	-12.513
19/02/2014 06:31:20	-12.559
19/02/2014 06:31:21	-12.563
19/02/2014 06:31:22	-12.559
19/02/2014 06:31:23	-12.57
19/02/2014 06:31:24	-12.57
19/02/2014 06:31:25	-12.57
19/02/2014 06:31:26	-12.57
19/02/2014 06:31:27	-12.57
19/02/2014 06:31:28	-12.57
19/02/2014 06:31:29	-12.57
19/02/2014 06:31:30	-12.57
19/02/2014 06:31:31	-12.564
19/02/2014 06:31:32	-12.554
19/02/2014 06:31:33	-12.573
19/02/2014 06:31:34	-12.572
19/02/2014 06:31:35	-12.571
19/02/2014 06:31:36	-12.566
19/02/2014 06:31:37	-12.558
19/02/2014 06:31:38	-12.553
19/02/2014 06:31:39	-12.548
19/02/2014 06:31:40	-12.555
19/02/2014 06:31:41	-12.561
19/02/2014 06:31:42	-12.557
19/02/2014 06:31:43	-12.548
19/02/2014 06:31:44	-12.55
19/02/2014 06:31:45	-12.541
19/02/2014 06:31:46	-12.526
19/02/2014 06:31:47	-12.529
19/02/2014 06:31:48	-12.539
19/02/2014 06:31:49	-12.544
19/02/2014 06:31:50	-12.544
19/02/2014 06:31:51	-12.55
19/02/2014 06:31:52	-12.551
19/02/2014 06:31:53	-12.546
19/02/2014 06:31:54	-12.546
19/02/2014 06:31:55	-12.546
19/02/2014 06:31:56	-12.546
19/02/2014 06:31:57	-12.546
19/02/2014 06:31:58	-12.546
19/02/2014 06:31:59	-12.546
19/02/2014 06:32:00	-12.546
19/02/2014 06:32:01	-12.531
19/02/2014 06:32:02	-12.541
19/02/2014 06:32:03	-12.542
19/02/2014 06:32:04	-12.536
19/02/2014 06:32:05	-12.543
19/02/2014 06:32:06	-12.55
19/02/2014 06:32:07	-12.558
19/02/2014 06:32:08	-12.557
19/02/2014 06:32:09	-12.56
19/02/2014 06:32:10	-12.558
19/02/2014 06:32:11	-12.577
19/02/2014 06:32:12	-12.582
19/02/2014 06:32:13	-12.579
19/02/2014 06:32:14	-12.583
19/02/2014 06:32:15	-12.573
19/02/2014 06:32:16	-12.572
19/02/2014 06:32:17	-12.572
19/02/2014 06:32:18	-12.567
19/02/2014 06:32:19	-12.569
19/02/2014 06:32:20	-12.567
19/02/2014 06:32:21	-12.562
19/02/2014 06:32:22	-12.559
19/02/2014 06:32:23	-12.567
19/02/2014 06:32:24	-12.567
19/02/2014 06:32:25	-12.567
19/02/2014 06:32:26	-12.567
19/02/2014 06:32:27	-12.567
19/02/2014 06:32:28	-12.567
19/02/2014 06:32:29	-12.567
19/02/2014 06:32:30	-12.567
19/02/2014 06:32:31	-12.559
19/02/2014 06:32:32	-12.548
19/02/2014 06:32:33	-12.554
19/02/2014 06:32:34	-12.558
19/02/2014 06:32:35	-12.557
19/02/2014 06:32:36	-12.564
19/02/2014 06:32:37	-12.561
19/02/2014 06:32:38	-12.569
19/02/2014 06:32:39	-12.578
19/02/2014 06:32:40	-12.583
19/02/2014 06:32:41	-12.593
19/02/2014 06:32:42	-12.577
19/02/2014 06:32:43	-12.58
19/02/2014 06:32:44	-12.58
19/02/2014 06:32:45	-12.585
19/02/2014 06:32:46	-12.584
19/02/2014 06:32:47	-12.578
19/02/2014 06:32:48	-12.578
19/02/2014 06:32:49	-12.578
19/02/2014 06:32:50	-12.578
19/02/2014 06:32:51	-12.578
19/02/2014 06:32:52	-12.584
19/02/2014 06:32:53	-12.576
19/02/2014 06:32:54	-12.576
19/02/2014 06:32:55	-12.576
19/02/2014 06:32:56	-12.576
19/02/2014 06:32:57	-12.576
19/02/2014 06:32:58	-12.576
19/02/2014 06:32:59	-12.576
19/02/2014 06:33:00	-12.576
19/02/2014 06:33:01	-12.576
19/02/2014 06:33:02	-12.565
19/02/2014 06:33:03	-12.559
19/02/2014 06:33:04	-12.554
19/02/2014 06:33:05	-12.556
19/02/2014 06:33:06	-12.555
19/02/2014 06:33:07	-12.556
19/02/2014 06:33:08	-12.553
19/02/2014 06:33:09	-12.552
19/02/2014 06:33:10	-12.546
19/02/2014 06:33:11	-12.556
19/02/2014 06:33:12	-12.555
19/02/2014 06:33:13	-12.557
19/02/2014 06:33:14	-12.554
19/02/2014 06:33:15	-12.545
19/02/2014 06:33:16	-12.545
19/02/2014 06:33:17	-12.543
19/02/2014 06:33:18	-12.541
19/02/2014 06:33:19	-12.542
19/02/2014 06:33:20	-12.54
19/02/2014 06:33:21	-12.545
19/02/2014 06:33:22	-12.538
19/02/2014 06:33:23	-12.524
19/02/2014 06:33:24	-12.526
19/02/2014 06:33:25	-12.526
19/02/2014 06:33:26	-12.526
19/02/2014 06:33:27	-12.526
19/02/2014 06:33:28	-12.526
19/02/2014 06:33:29	-12.526
19/02/2014 06:33:30	-12.526
19/02/2014 06:33:31	-12.526
19/02/2014 06:33:32	-12.526
19/02/2014 06:33:33	-12.527
19/02/2014 06:33:34	-12.528
19/02/2014 06:33:35	-12.527
19/02/2014 06:33:36	-12.524
19/02/2014 06:33:37	-12.52
19/02/2014 06:33:38	-12.522
19/02/2014 06:33:39	-12.519
19/02/2014 06:33:40	-12.526
19/02/2014 06:33:41	-12.527
19/02/2014 06:33:42	-12.531
19/02/2014 06:33:43	-12.538
19/02/2014 06:33:44	-12.537
19/02/2014 06:33:45	-12.539
19/02/2014 06:33:46	-12.543
19/02/2014 06:33:47	-12.548
19/02/2014 06:33:48	-12.548
19/02/2014 06:33:49	-12.543
19/02/2014 06:33:50	-12.544
19/02/2014 06:33:51	-12.54
19/02/2014 06:33:52	-12.544
19/02/2014 06:33:53	-12.545
19/02/2014 06:33:54	-12.544
19/02/2014 06:33:55	-12.544
19/02/2014 06:33:56	-12.544
19/02/2014 06:33:57	-12.544
19/02/2014 06:33:58	-12.544
19/02/2014 06:33:59	-12.544
19/02/2014 06:34:00	-12.544
19/02/2014 06:34:01	-12.544
19/02/2014 06:34:02	-12.542
19/02/2014 06:34:03	-12.536
19/02/2014 06:34:04	-12.533
19/02/2014 06:34:05	-12.532
19/02/2014 06:34:06	-12.525
19/02/2014 06:34:07	-12.531
19/02/2014 06:34:08	-12.532
19/02/2014 06:34:09	-12.533
19/02/2014 06:34:10	-12.531
19/02/2014 06:34:11	-12.534
19/02/2014 06:34:12	-12.534
19/02/2014 06:34:13	-12.539
19/02/2014 06:34:14	-12.542
19/02/2014 06:34:15	-12.544
19/02/2014 06:34:16	-12.54
19/02/2014 06:34:17	-12.546
19/02/2014 06:34:18	-12.549
19/02/2014 06:34:19	-12.556
19/02/2014 06:34:20	-12.561
19/02/2014 06:34:21	-12.563
19/02/2014 06:34:22	-12.564
19/02/2014 06:34:23	-12.565
19/02/2014 06:34:24	-12.569
19/02/2014 06:34:25	-12.569
19/02/2014 06:34:26	-12.569
19/02/2014 06:34:27	-12.569
19/02/2014 06:34:28	-12.569
19/02/2014 06:34:29	-12.569
19/02/2014 06:34:30	-12.569
19/02/2014 06:34:31	-12.569
19/02/2014 06:34:32	-12.575
19/02/2014 06:34:33	-12.571
19/02/2014 06:34:34	-12.57
19/02/2014 06:34:35	-12.57
19/02/2014 06:34:36	-12.573
19/02/2014 06:34:37	-12.56
19/02/2014 06:34:38	-12.561
19/02/2014 06:34:39	-12.561
19/02/2014 06:34:40	-12.558
19/02/2014 06:34:41	-12.564
19/02/2014 06:34:42	-12.569
19/02/2014 06:34:43	-12.56
19/02/2014 06:34:44	-12.562
19/02/2014 06:34:45	-12.566
19/02/2014 06:34:46	-12.558
19/02/2014 06:34:47	-12.561
19/02/2014 06:34:48	-12.56
19/02/2014 06:34:49	-12.561
19/02/2014 06:34:50	-12.557
19/02/2014 06:34:51	-12.556
19/02/2014 06:34:52	-12.56
19/02/2014 06:34:53	-12.563
19/02/2014 06:34:54	-12.571
19/02/2014 06:34:55	-12.571
19/02/2014 06:34:56	-12.571
19/02/2014 06:34:57	-12.571
19/02/2014 06:34:58	-12.571
19/02/2014 06:34:59	-12.571
19/02/2014 06:35:00	-12.571
19/02/2014 06:35:01	-12.571
19/02/2014 06:35:02	-12.571
19/02/2014 06:35:03	-12.564
19/02/2014 06:35:04	-12.561
19/02/2014 06:35:05	-12.556
19/02/2014 06:35:06	-12.555
19/02/2014 06:35:07	-12.558
19/02/2014 06:35:08	-12.555
19/02/2014 06:35:09	-12.552
19/02/2014 06:35:10	-12.554
19/02/2014 06:35:11	-12.559
19/02/2014 06:35:12	-12.566
19/02/2014 06:35:13	-12.568
19/02/2014 06:35:14	-12.569
19/02/2014 06:35:15	-12.571
19/02/2014 06:35:16	-12.571
19/02/2014 06:35:17	-12.572
19/02/2014 06:35:18	-12.574
19/02/2014 06:35:19	-12.573
19/02/2014 06:35:20	-12.575
19/02/2014 06:35:21	-12.577
19/02/2014 06:35:22	-12.578
19/02/2014 06:35:23	-12.579
19/02/2014 06:35:24	-12.578
19/02/2014 06:35:25	-12.577
19/02/2014 06:35:26	-12.577
19/02/2014 06:35:27	-12.577
19/02/2014 06:35:28	-12.577
19/02/2014 06:35:29	-12.577
19/02/2014 06:35:30	-12.577
19/02/2014 06:35:31	-12.577
19/02/2014 06:35:32	-12.577
19/02/2014 06:35:33	-12.573
19/02/2014 06:35:34	-12.569
19/02/2014 06:35:35	-12.567
19/02/2014 06:35:36	-12.565
19/02/2014 06:35:37	-12.563
19/02/2014 06:35:38	-12.56
19/02/2014 06:35:39	-12.562
19/02/2014 06:35:40	-12.564
19/02/2014 06:35:41	-12.565
19/02/2014 06:35:42	-12.568
19/02/2014 06:35:43	-12.571
19/02/2014 06:35:44	-12.577
19/02/2014 06:35:45	-12.578
19/02/2014 06:35:46	-12.577
19/02/2014 06:35:47	-12.575
19/02/2014 06:35:48	-12.578
19/02/2014 06:35:49	-12.58
19/02/2014 06:35:50	-12.581
19/02/2014 06:35:51	-12.579
19/02/2014 06:35:52	-12.579
19/02/2014 06:35:53	-12.582
19/02/2014 06:35:54	-12.581
19/02/2014 06:35:55	-12.585
19/02/2014 06:35:56	-12.585
19/02/2014 06:35:57	-12.585
19/02/2014 06:35:58	-12.585
19/02/2014 06:35:59	-12.585
19/02/2014 06:36:00	-12.585
19/02/2014 06:36:01	-12.585
19/02/2014 06:36:02	-12.585
19/02/2014 06:36:03	-12.577
19/02/2014 06:36:04	-12.579
19/02/2014 06:36:05	-12.578
19/02/2014 06:36:06	-12.577
19/02/2014 06:36:07	-12.576
19/02/2014 06:36:08	-12.57
19/02/2014 06:36:09	-12.575
19/02/2014 06:36:10	-12.576
19/02/2014 06:36:11	-12.575
19/02/2014 06:36:12	-12.577
19/02/2014 06:36:13	-12.579
19/02/2014 06:36:14	-12.573
19/02/2014 06:36:15	-12.566
19/02/2014 06:36:16	-12.566
19/02/2014 06:36:17	-12.568
19/02/2014 06:36:18	-12.566
19/02/2014 06:36:19	-12.566
19/02/2014 06:36:20	-12.567
19/02/2014 06:36:21	-12.567
19/02/2014 06:36:22	-12.567
19/02/2014 06:36:23	-12.565
19/02/2014 06:36:24	-12.562
19/02/2014 06:36:25	-12.566
19/02/2014 06:36:26	-12.566
19/02/2014 06:36:27	-12.566
19/02/2014 06:36:28	-12.566
19/02/2014 06:36:29	-12.566
19/02/2014 06:36:30	-12.566
19/02/2014 06:36:31	-12.566
19/02/2014 06:36:32	-12.566
19/02/2014 06:36:33	-12.564
19/02/2014 06:36:34	-12.559
19/02/2014 06:36:35	-12.554
19/02/2014 06:36:36	-12.548
19/02/2014 06:36:37	-12.541
19/02/2014 06:36:38	-12.537
19/02/2014 06:36:39	-12.543
19/02/2014 06:36:40	-12.541
19/02/2014 06:36:41	-12.54
19/02/2014 06:36:42	-12.54
19/02/2014 06:36:43	-12.537
19/02/2014 06:36:44	-12.536
19/02/2014 06:36:45	-12.535
19/02/2014 06:36:46	-12.534
19/02/2014 06:36:47	-12.534
19/02/2014 06:36:48	-12.539
19/02/2014 06:36:49	-12.543
19/02/2014 06:36:50	-12.546
19/02/2014 06:36:51	-12.542
19/02/2014 06:36:52	-12.543
19/02/2014 06:36:53	-12.545
19/02/2014 06:36:54	-12.546
19/02/2014 06:36:55	-12.544
19/02/2014 06:36:56	-12.544
19/02/2014 06:36:57	-12.544
19/02/2014 06:36:58	-12.544
19/02/2014 06:36:59	-12.544
19/02/2014 06:37:00	-12.544
19/02/2014 06:37:01	-12.544
19/02/2014 06:37:02	-12.544
19/02/2014 06:37:03	-12.534
19/02/2014 06:37:04	-12.534
19/02/2014 06:37:05	-12.533
19/02/2014 06:37:06	-12.537
19/02/2014 06:37:07	-12.54
19/02/2014 06:37:08	-12.542
19/02/2014 06:37:09	-12.547
19/02/2014 06:37:10	-12.543
19/02/2014 06:37:11	-12.546
19/02/2014 06:37:12	-12.549
19/02/2014 06:37:13	-12.554
19/02/2014 06:37:14	-12.554
19/02/2014 06:37:15	-12.554
19/02/2014 06:37:16	-12.549
19/02/2014 06:37:17	-12.548
19/02/2014 06:37:18	-12.546
19/02/2014 06:37:19	-12.546
19/02/2014 06:37:20	-12.547
19/02/2014 06:37:21	-12.546
19/02/2014 06:37:22	-12.542
19/02/2014 06:37:23	-12.544
19/02/2014 06:37:24	-12.543
19/02/2014 06:37:25	-12.542
19/02/2014 06:37:26	-12.543
19/02/2014 06:37:27	-12.543
19/02/2014 06:37:28	-12.543
19/02/2014 06:37:29	-12.543
19/02/2014 06:37:30	-12.543
19/02/2014 06:37:31	-12.543
19/02/2014 06:37:32	-12.543
19/02/2014 06:37:33	-12.543
19/02/2014 06:37:34	-12.543
19/02/2014 06:37:35	-12.542
19/02/2014 06:37:36	-12.544
19/02/2014 06:37:37	-12.544
19/02/2014 06:37:38	-12.542
19/02/2014 06:37:39	-12.542
19/02/2014 06:37:40	-12.539
19/02/2014 06:37:41	-12.536
19/02/2014 06:37:42	-12.534
19/02/2014 06:37:43	-12.537
19/02/2014 06:37:44	-12.539
19/02/2014 06:37:45	-12.54
19/02/2014 06:37:46	-12.541
19/02/2014 06:37:47	-12.543
19/02/2014 06:37:48	-12.542
19/02/2014 06:37:49	-12.54
19/02/2014 06:37:50	-12.54
19/02/2014 06:37:51	-12.541
19/02/2014 06:37:52	-12.543
19/02/2014 06:37:53	-12.539
19/02/2014 06:37:54	-12.536
19/02/2014 06:37:55	-12.537
19/02/2014 06:37:56	-12.536
19/02/2014 06:37:57	-12.536
19/02/2014 06:37:58	-12.536
19/02/2014 06:37:59	-12.536
19/02/2014 06:38:00	-12.536
19/02/2014 06:38:01	-12.536
19/02/2014 06:38:02	-12.536
19/02/2014 06:38:03	-12.536
19/02/2014 06:38:04	-12.535
19/02/2014 06:38:05	-12.533
19/02/2014 06:38:06	-12.529
19/02/2014 06:38:07	-12.524
19/02/2014 06:38:08	-12.524
19/02/2014 06:38:09	-12.523
19/02/2014 06:38:10	-12.525
19/02/2014 06:38:11	-12.52
19/02/2014 06:38:12	-12.524
19/02/2014 06:38:13	-12.526
19/02/2014 06:38:14	-12.527
19/02/2014 06:38:15	-12.526
19/02/2014 06:38:16	-12.528
19/02/2014 06:38:17	-12.529
19/02/2014 06:38:18	-12.528
19/02/2014 06:38:19	-12.529
19/02/2014 06:38:20	-12.526
19/02/2014 06:38:21	-12.527
19/02/2014 06:38:22	-12.528
19/02/2014 06:38:23	-12.527
19/02/2014 06:38:24	-12.526
19/02/2014 06:38:25	-12.525
19/02/2014 06:38:26	-12.53
19/02/2014 06:38:27	-12.53
19/02/2014 06:38:28	-12.53
19/02/2014 06:38:29	-12.53
19/02/2014 06:38:30	-12.53
19/02/2014 06:38:31	-12.53
19/02/2014 06:38:32	-12.53
19/02/2014 06:38:33	-12.53
19/02/2014 06:38:34	-12.529
19/02/2014 06:38:35	-12.53
19/02/2014 06:38:36	-12.53
19/02/2014 06:38:37	-12.529
19/02/2014 06:38:38	-12.526
19/02/2014 06:38:39	-12.528
19/02/2014 06:38:40	-12.531
19/02/2014 06:38:41	-12.535
19/02/2014 06:38:42	-12.536
19/02/2014 06:38:43	-12.53
19/02/2014 06:38:44	-12.535
19/02/2014 06:38:45	-12.534
19/02/2014 06:38:46	-12.536
19/02/2014 06:38:47	-12.535
19/02/2014 06:38:48	-12.536
19/02/2014 06:38:49	-12.532
19/02/2014 06:38:50	-12.53
19/02/2014 06:38:51	-12.527
19/02/2014 06:38:52	-12.529
19/02/2014 06:38:53	-12.533
19/02/2014 06:38:54	-12.532
19/02/2014 06:38:55	-12.532
19/02/2014 06:38:56	-12.535
19/02/2014 06:38:57	-12.535
19/02/2014 06:38:58	-12.535
19/02/2014 06:38:59	-12.535
19/02/2014 06:39:00	-12.535
19/02/2014 06:39:01	-12.535
19/02/2014 06:39:02	-12.535
19/02/2014 06:39:03	-12.535
19/02/2014 06:39:04	-12.535
19/02/2014 06:39:05	-12.535
19/02/2014 06:39:06	-12.535
19/02/2014 06:39:07	-12.537
19/02/2014 06:39:08	-12.533
19/02/2014 06:39:09	-12.531
19/02/2014 06:39:10	-12.531
19/02/2014 06:39:11	-12.531
19/02/2014 06:39:12	-12.525
19/02/2014 06:39:13	-12.523
19/02/2014 06:39:14	-12.525
19/02/2014 06:39:15	-12.525
19/02/2014 06:39:16	-12.526
19/02/2014 06:39:17	-12.528
19/02/2014 06:39:18	-12.53
19/02/2014 06:39:19	-12.532
19/02/2014 06:39:20	-12.528
19/02/2014 06:39:21	-12.529
19/02/2014 06:39:22	-12.529
19/02/2014 06:39:23	-12.53
19/02/2014 06:39:24	-12.533
19/02/2014 06:39:25	-12.534
19/02/2014 06:39:26	-12.536
19/02/2014 06:39:27	-12.538
19/02/2014 06:39:28	-12.538
19/02/2014 06:39:29	-12.538
19/02/2014 06:39:30	-12.538
19/02/2014 06:39:31	-12.538
19/02/2014 06:39:32	-12.538
19/02/2014 06:39:33	-12.538
19/02/2014 06:39:34	-12.538
19/02/2014 06:39:35	-12.535
19/02/2014 06:39:36	-12.532
19/02/2014 06:39:37	-12.53
19/02/2014 06:39:38	-12.527
19/02/2014 06:39:39	-12.528
19/02/2014 06:39:40	-12.529
19/02/2014 06:39:41	-12.529
19/02/2014 06:39:42	-12.528
19/02/2014 06:39:43	-12.532
19/02/2014 06:39:44	-12.534
19/02/2014 06:39:45	-12.535
19/02/2014 06:39:46	-12.538
19/02/2014 06:39:47	-12.538
19/02/2014 06:39:48	-12.54
19/02/2014 06:39:49	-12.541
19/02/2014 06:39:50	-12.54
19/02/2014 06:39:51	-12.541
19/02/2014 06:39:52	-12.537
19/02/2014 06:39:53	-12.536
19/02/2014 06:39:54	-12.537
19/02/2014 06:39:55	-12.536
19/02/2014 06:39:56	-12.531
19/02/2014 06:39:57	-12.533
19/02/2014 06:39:58	-12.533
19/02/2014 06:39:59	-12.533
19/02/2014 06:40:00	-12.533
19/02/2014 06:40:01	-12.533
19/02/2014 06:40:02	-12.533
19/02/2014 06:40:03	-12.533
19/02/2014 06:40:04	-12.533
19/02/2014 06:40:05	-12.532
19/02/2014 06:40:06	-12.538
19/02/2014 06:40:07	-12.541
19/02/2014 06:40:08	-12.544
19/02/2014 06:40:09	-12.546
19/02/2014 06:40:10	-12.55
19/02/2014 06:40:11	-12.553
19/02/2014 06:40:12	-12.557
19/02/2014 06:40:13	-12.56
19/02/2014 06:40:14	-12.558
19/02/2014 06:40:15	-12.559
19/02/2014 06:40:16	-12.561
19/02/2014 06:40:17	-12.562
19/02/2014 06:40:18	-12.557
19/02/2014 06:40:19	-12.559
19/02/2014 06:40:20	-12.558
19/02/2014 06:40:21	-12.558
19/02/2014 06:40:22	-12.556
19/02/2014 06:40:23	-12.558
19/02/2014 06:40:24	-12.554
19/02/2014 06:40:25	-12.554
19/02/2014 06:40:26	-12.554
19/02/2014 06:40:27	-12.553
19/02/2014 06:40:28	-12.553
19/02/2014 06:40:29	-12.553
19/02/2014 06:40:30	-12.553
19/02/2014 06:40:31	-12.553
19/02/2014 06:40:32	-12.553
19/02/2014 06:40:33	-12.553
19/02/2014 06:40:34	-12.553
19/02/2014 06:40:35	-12.555
19/02/2014 06:40:36	-12.554
19/02/2014 06:40:37	-12.555
19/02/2014 06:40:38	-12.554
19/02/2014 06:40:39	-12.552
19/02/2014 06:40:40	-12.553
19/02/2014 06:40:41	-12.555
19/02/2014 06:40:42	-12.555
19/02/2014 06:40:43	-12.554
19/02/2014 06:40:44	-12.555
19/02/2014 06:40:45	-12.556
19/02/2014 06:40:46	-12.552
19/02/2014 06:40:47	-12.553
19/02/2014 06:40:48	-12.553
19/02/2014 06:40:49	-12.555
19/02/2014 06:40:50	-12.553
19/02/2014 06:40:51	-12.555
19/02/2014 06:40:52	-12.558
19/02/2014 06:40:53	-12.557
19/02/2014 06:40:54	-12.554
19/02/2014 06:40:55	-12.553
19/02/2014 06:40:56	-12.552
19/02/2014 06:40:57	-12.555
19/02/2014 06:40:58	-12.555
19/02/2014 06:40:59	-12.555
19/02/2014 06:41:00	-12.555
19/02/2014 06:41:01	-12.555
19/02/2014 06:41:02	-12.555
19/02/2014 06:41:03	-12.555
19/02/2014 06:41:04	-12.555
19/02/2014 06:41:05	-12.554
19/02/2014 06:41:06	-12.552
19/02/2014 06:41:07	-12.552
19/02/2014 06:41:08	-12.549
19/02/2014 06:41:09	-12.549
19/02/2014 06:41:10	-12.548
19/02/2014 06:41:11	-12.55
19/02/2014 06:41:12	-12.55
19/02/2014 06:41:13	-12.547
19/02/2014 06:41:14	-12.548
19/02/2014 06:41:15	-12.548
19/02/2014 06:41:16	-12.548
19/02/2014 06:41:17	-12.548
19/02/2014 06:41:18	-12.549
19/02/2014 06:41:19	-12.548
19/02/2014 06:41:20	-12.547
19/02/2014 06:41:21	-12.544
19/02/2014 06:41:22	-12.542
19/02/2014 06:41:23	-12.541
19/02/2014 06:41:24	-12.543
19/02/2014 06:41:25	-12.542
19/02/2014 06:41:26	-12.545
19/02/2014 06:41:27	-12.547
19/02/2014 06:41:28	-12.547
19/02/2014 06:41:29	-12.547
19/02/2014 06:41:30	-12.547
19/02/2014 06:41:31	-12.547
19/02/2014 06:41:32	-12.547
19/02/2014 06:41:33	-12.547
19/02/2014 06:41:34	-12.547
19/02/2014 06:41:35	-12.544
19/02/2014 06:41:36	-12.54
19/02/2014 06:41:37	-12.542
19/02/2014 06:41:38	-12.541
19/02/2014 06:41:39	-12.541
19/02/2014 06:41:40	-12.54
19/02/2014 06:41:41	-12.539
19/02/2014 06:41:42	-12.537
19/02/2014 06:41:43	-12.536
19/02/2014 06:41:44	-12.536
19/02/2014 06:41:45	-12.532
19/02/2014 06:41:46	-12.533
19/02/2014 06:41:47	-12.535
19/02/2014 06:41:48	-12.536
19/02/2014 06:41:49	-12.536
19/02/2014 06:41:50	-12.535
19/02/2014 06:41:51	-12.537
19/02/2014 06:41:52	-12.54
19/02/2014 06:41:53	-12.539
19/02/2014 06:41:54	-12.54
19/02/2014 06:41:55	-12.541
19/02/2014 06:41:56	-12.542
19/02/2014 06:41:57	-12.544
19/02/2014 06:41:59	-12.544
19/02/2014 06:42:00	-12.544
19/02/2014 06:42:01	-12.544
19/02/2014 06:42:02	-12.544
19/02/2014 06:42:03	-12.544
19/02/2014 06:42:04	-12.544
19/02/2014 06:42:05	-12.544
19/02/2014 06:42:06	-12.544
19/02/2014 06:42:07	-12.544
19/02/2014 06:42:08	-12.542
19/02/2014 06:42:09	-12.542
19/02/2014 06:42:10	-12.539
19/02/2014 06:42:11	-12.54
19/02/2014 06:42:12	-12.541
19/02/2014 06:42:13	-12.539
19/02/2014 06:42:14	-12.541
19/02/2014 06:42:15	-12.542
19/02/2014 06:42:16	-12.544
19/02/2014 06:42:17	-12.544
19/02/2014 06:42:18	-12.545
19/02/2014 06:42:19	-12.544
19/02/2014 06:42:20	-12.544
19/02/2014 06:42:21	-12.546
19/02/2014 06:42:22	-12.548
19/02/2014 06:42:23	-12.548
19/02/2014 06:42:24	-12.545
19/02/2014 06:42:25	-12.546
19/02/2014 06:42:26	-12.546
19/02/2014 06:42:27	-12.547
19/02/2014 06:42:28	-12.549
19/02/2014 06:42:29	-12.549
19/02/2014 06:42:30	-12.549
19/02/2014 06:42:31	-12.549
19/02/2014 06:42:32	-12.549
19/02/2014 06:42:33	-12.549
19/02/2014 06:42:34	-12.549
19/02/2014 06:42:35	-12.549
19/02/2014 06:42:36	-12.548
19/02/2014 06:42:37	-12.543
19/02/2014 06:42:38	-12.544
19/02/2014 06:42:39	-12.544
19/02/2014 06:42:40	-12.544
19/02/2014 06:42:41	-12.542
19/02/2014 06:42:42	-12.541
19/02/2014 06:42:43	-12.543
19/02/2014 06:42:44	-12.541
19/02/2014 06:42:45	-12.539
19/02/2014 06:42:46	-12.541
19/02/2014 06:42:47	-12.54
19/02/2014 06:42:48	-12.543
19/02/2014 06:42:49	-12.545
19/02/2014 06:42:50	-12.542
19/02/2014 06:42:51	-12.542
19/02/2014 06:42:52	-12.544
19/02/2014 06:42:53	-12.546
19/02/2014 06:42:54	-12.547
19/02/2014 06:42:55	-12.549
19/02/2014 06:42:56	-12.551
19/02/2014 06:42:57	-12.551
19/02/2014 06:42:58	-12.551
19/02/2014 06:42:59	-12.551
19/02/2014 06:43:00	-12.551
19/02/2014 06:43:01	-12.551
19/02/2014 06:43:02	-12.551
19/02/2014 06:43:03	-12.551
19/02/2014 06:43:04	-12.551
19/02/2014 06:43:05	-12.551
19/02/2014 06:43:06	-12.548
19/02/2014 06:43:07	-12.549
19/02/2014 06:43:08	-12.552
19/02/2014 06:43:09	-12.553
19/02/2014 06:43:10	-12.556
19/02/2014 06:43:11	-12.555
19/02/2014 06:43:12	-12.555
19/02/2014 06:43:13	-12.556
19/02/2014 06:43:14	-12.56
19/02/2014 06:43:15	-12.562
19/02/2014 06:43:16	-12.565
19/02/2014 06:43:17	-12.567
19/02/2014 06:43:18	-12.567
19/02/2014 06:43:19	-12.569
19/02/2014 06:43:20	-12.566
19/02/2014 06:43:21	-12.565
19/02/2014 06:43:22	-12.563
19/02/2014 06:43:23	-12.563
19/02/2014 06:43:24	-12.561
19/02/2014 06:43:25	-12.56
19/02/2014 06:43:26	-12.559
19/02/2014 06:43:27	-12.559
19/02/2014 06:43:28	-12.56
19/02/2014 06:43:29	-12.56
19/02/2014 06:43:30	-12.56
19/02/2014 06:43:31	-12.56
19/02/2014 06:43:32	-12.56
19/02/2014 06:43:33	-12.56
19/02/2014 06:43:34	-12.56
19/02/2014 06:43:35	-12.56
19/02/2014 06:43:36	-12.555
19/02/2014 06:43:37	-12.555
19/02/2014 06:43:38	-12.557
19/02/2014 06:43:39	-12.554
19/02/2014 06:43:40	-12.553
19/02/2014 06:43:41	-12.552
19/02/2014 06:43:42	-12.55
19/02/2014 06:43:43	-12.552
19/02/2014 06:43:44	-12.552
19/02/2014 06:43:45	-12.552
19/02/2014 06:43:46	-12.551
19/02/2014 06:43:47	-12.552
19/02/2014 06:43:48	-12.552
19/02/2014 06:43:49	-12.555
19/02/2014 06:43:50	-12.555
19/02/2014 06:43:51	-12.556
19/02/2014 06:43:52	-12.556
19/02/2014 06:43:53	-12.56
19/02/2014 06:43:54	-12.56
19/02/2014 06:43:55	-12.56
19/02/2014 06:43:56	-12.562
19/02/2014 06:43:57	-12.562
19/02/2014 06:43:58	-12.562
19/02/2014 06:44:00	-12.562
19/02/2014 06:44:01	-12.562
19/02/2014 06:44:02	-12.562
19/02/2014 06:44:03	-12.562
19/02/2014 06:44:04	-12.562
19/02/2014 06:44:05	-12.562
19/02/2014 06:44:06	-12.562
19/02/2014 06:44:07	-12.56
19/02/2014 06:44:08	-12.561
19/02/2014 06:44:09	-12.56
19/02/2014 06:44:10	-12.556
19/02/2014 06:44:11	-12.558
19/02/2014 06:44:12	-12.56
19/02/2014 06:44:13	-12.558
19/02/2014 06:44:14	-12.56
19/02/2014 06:44:15	-12.561
19/02/2014 06:44:16	-12.56
19/02/2014 06:44:17	-12.562
19/02/2014 06:44:18	-12.561
19/02/2014 06:44:19	-12.56
19/02/2014 06:44:20	-12.56
19/02/2014 06:44:21	-12.559
19/02/2014 06:44:22	-12.56
19/02/2014 06:44:23	-12.564
19/02/2014 06:44:24	-12.563
19/02/2014 06:44:25	-12.561
19/02/2014 06:44:26	-12.56
19/02/2014 06:44:27	-12.56
19/02/2014 06:44:28	-12.561
19/02/2014 06:44:29	-12.562
19/02/2014 06:44:30	-12.562
19/02/2014 06:44:31	-12.562
19/02/2014 06:44:32	-12.562
19/02/2014 06:44:33	-12.562
19/02/2014 06:44:34	-12.562
19/02/2014 06:44:35	-12.562
19/02/2014 06:44:36	-12.562
19/02/2014 06:44:37	-12.558
19/02/2014 06:44:38	-12.559
19/02/2014 06:44:39	-12.559
19/02/2014 06:44:40	-12.559
19/02/2014 06:44:41	-12.557
19/02/2014 06:44:42	-12.555
19/02/2014 06:44:43	-12.556
19/02/2014 06:44:44	-12.556
19/02/2014 06:44:45	-12.559
19/02/2014 06:44:46	-12.559
19/02/2014 06:44:47	-12.559
19/02/2014 06:44:48	-12.558
19/02/2014 06:44:49	-12.556
19/02/2014 06:44:50	-12.555
19/02/2014 06:44:51	-12.555
19/02/2014 06:44:52	-12.558
19/02/2014 06:44:53	-12.56
19/02/2014 06:44:54	-12.562
19/02/2014 06:44:55	-12.562
19/02/2014 06:44:56	-12.561
19/02/2014 06:44:57	-12.56
19/02/2014 06:44:58	-12.563
19/02/2014 06:44:59	-12.565
19/02/2014 06:45:00	-12.565
19/02/2014 06:45:01	-12.565
19/02/2014 06:45:02	-12.565
19/02/2014 06:45:03	-12.565
19/02/2014 06:45:04	-12.565
19/02/2014 06:45:05	-12.565
19/02/2014 06:45:06	-12.565
19/02/2014 06:45:07	-12.566
19/02/2014 06:45:08	-12.564
19/02/2014 06:45:09	-12.566
19/02/2014 06:45:10	-12.569
19/02/2014 06:45:11	-12.571
19/02/2014 06:45:12	-12.57
19/02/2014 06:45:13	-12.568
19/02/2014 06:45:14	-12.57
19/02/2014 06:45:15	-12.572
19/02/2014 06:45:16	-12.573
19/02/2014 06:45:17	-12.575
19/02/2014 06:45:18	-12.578
19/02/2014 06:45:19	-12.576
19/02/2014 06:45:20	-12.576
19/02/2014 06:45:21	-12.574
19/02/2014 06:45:22	-12.572
19/02/2014 06:45:23	-12.574
19/02/2014 06:45:24	-12.573
19/02/2014 06:45:25	-12.575
19/02/2014 06:45:26	-12.575
19/02/2014 06:45:27	-12.579
19/02/2014 06:45:28	-12.578
19/02/2014 06:45:29	-12.581
19/02/2014 06:45:30	-12.581
19/02/2014 06:45:31	-12.581
19/02/2014 06:45:32	-12.581
19/02/2014 06:45:33	-12.581
19/02/2014 06:45:34	-12.581
19/02/2014 06:45:35	-12.581
19/02/2014 06:45:36	-12.581
19/02/2014 06:45:37	-12.581
19/02/2014 06:45:38	-12.582
19/02/2014 06:45:39	-12.584
19/02/2014 06:45:40	-12.584
19/02/2014 06:45:41	-12.582
19/02/2014 06:45:42	-12.583
19/02/2014 06:45:43	-12.582
19/02/2014 06:45:44	-12.584
19/02/2014 06:45:45	-12.586
19/02/2014 06:45:46	-12.587
19/02/2014 06:45:47	-12.588
19/02/2014 06:45:48	-12.589
19/02/2014 06:45:49	-12.589
19/02/2014 06:45:50	-12.589
19/02/2014 06:45:51	-12.59
19/02/2014 06:45:52	-12.59
19/02/2014 06:45:53	-12.589
19/02/2014 06:45:54	-12.588
19/02/2014 06:45:55	-12.587
19/02/2014 06:45:56	-12.59
19/02/2014 06:45:57	-12.59
19/02/2014 06:45:58	-12.591
19/02/2014 06:45:59	-12.591
19/02/2014 06:46:01	-12.591
19/02/2014 06:46:02	-12.591
19/02/2014 06:46:03	-12.591
19/02/2014 06:46:04	-12.591
19/02/2014 06:46:05	-12.591
19/02/2014 06:46:06	-12.591
19/02/2014 06:46:07	-12.591
19/02/2014 06:46:08	-12.587
19/02/2014 06:46:09	-12.587
19/02/2014 06:46:10	-12.588
19/02/2014 06:46:11	-12.588
19/02/2014 06:46:12	-12.589
19/02/2014 06:46:13	-12.589
19/02/2014 06:46:14	-12.593
19/02/2014 06:46:15	-12.595
19/02/2014 06:46:16	-12.591
19/02/2014 06:46:17	-12.59
19/02/2014 06:46:18	-12.591
19/02/2014 06:46:19	-12.591
19/02/2014 06:46:20	-12.591
19/02/2014 06:46:21	-12.591
19/02/2014 06:46:22	-12.591
19/02/2014 06:46:23	-12.593
19/02/2014 06:46:24	-12.596
19/02/2014 06:46:25	-12.598
19/02/2014 06:46:26	-12.597
19/02/2014 06:46:27	-12.597
19/02/2014 06:46:28	-12.598
19/02/2014 06:46:29	-12.598
19/02/2014 06:46:30	-12.599
19/02/2014 06:46:31	-12.599
19/02/2014 06:46:32	-12.599
19/02/2014 06:46:33	-12.599
19/02/2014 06:46:34	-12.599
19/02/2014 06:46:35	-12.599
19/02/2014 06:46:36	-12.599
19/02/2014 06:46:37	-12.599
19/02/2014 06:46:38	-12.597
19/02/2014 06:46:39	-12.594
19/02/2014 06:46:40	-12.596
19/02/2014 06:46:41	-12.596
19/02/2014 06:46:42	-12.597
19/02/2014 06:46:43	-12.595
19/02/2014 06:46:44	-12.593
19/02/2014 06:46:45	-12.595
19/02/2014 06:46:46	-12.595
19/02/2014 06:46:47	-12.595
19/02/2014 06:46:48	-12.596
19/02/2014 06:46:49	-12.594
19/02/2014 06:46:50	-12.591
19/02/2014 06:46:51	-12.589
19/02/2014 06:46:52	-12.587
19/02/2014 06:46:53	-12.586
19/02/2014 06:46:54	-12.588
19/02/2014 06:46:55	-12.587
19/02/2014 06:46:56	-12.586
19/02/2014 06:46:57	-12.586
19/02/2014 06:46:58	-12.586
19/02/2014 06:46:59	-12.588
19/02/2014 06:47:00	-12.586
19/02/2014 06:47:01	-12.586
19/02/2014 06:47:02	-12.586
19/02/2014 06:47:03	-12.586
19/02/2014 06:47:04	-12.586
19/02/2014 06:47:05	-12.586
19/02/2014 06:47:06	-12.586
19/02/2014 06:47:07	-12.586
19/02/2014 06:47:08	-12.584
19/02/2014 06:47:09	-12.584
19/02/2014 06:47:10	-12.582
19/02/2014 06:47:11	-12.581
19/02/2014 06:47:12	-12.583
19/02/2014 06:47:13	-12.582
19/02/2014 06:47:14	-12.583
19/02/2014 06:47:15	-12.584
19/02/2014 06:47:16	-12.584
19/02/2014 06:47:17	-12.586
19/02/2014 06:47:18	-12.588
19/02/2014 06:47:19	-12.59
19/02/2014 06:47:20	-12.591
19/02/2014 06:47:21	-12.59
19/02/2014 06:47:22	-12.591
19/02/2014 06:47:23	-12.593
19/02/2014 06:47:24	-12.589
19/02/2014 06:47:25	-12.591
19/02/2014 06:47:26	-12.592
19/02/2014 06:47:27	-12.596
19/02/2014 06:47:28	-12.594
19/02/2014 06:47:29	-12.596
19/02/2014 06:47:30	-12.595
19/02/2014 06:47:31	-12.595
19/02/2014 06:47:32	-12.595
19/02/2014 06:47:33	-12.595
19/02/2014 06:47:34	-12.595
19/02/2014 06:47:35	-12.595
19/02/2014 06:47:36	-12.595
19/02/2014 06:47:37	-12.595
19/02/2014 06:47:38	-12.597
19/02/2014 06:47:39	-12.598
19/02/2014 06:47:40	-12.597
19/02/2014 06:47:41	-12.596
19/02/2014 06:47:42	-12.595
19/02/2014 06:47:43	-12.597
19/02/2014 06:47:44	-12.593
19/02/2014 06:47:45	-12.59
19/02/2014 06:47:46	-12.591
19/02/2014 06:47:47	-12.594
19/02/2014 06:47:48	-12.596
19/02/2014 06:47:49	-12.598
19/02/2014 06:47:50	-12.599
19/02/2014 06:47:51	-12.596
19/02/2014 06:47:52	-12.597
19/02/2014 06:47:53	-12.596
19/02/2014 06:47:54	-12.597
19/02/2014 06:47:55	-12.6
19/02/2014 06:47:56	-12.6
19/02/2014 06:47:57	-12.6
19/02/2014 06:47:58	-12.6
19/02/2014 06:47:59	-12.6
19/02/2014 06:48:00	-12.597
19/02/2014 06:48:02	-12.597
19/02/2014 06:48:03	-12.597
19/02/2014 06:48:04	-12.597
19/02/2014 06:48:05	-12.597
19/02/2014 06:48:06	-12.597
19/02/2014 06:48:07	-12.597
19/02/2014 06:48:08	-12.597
19/02/2014 06:48:09	-12.594
19/02/2014 06:48:10	-12.596
19/02/2014 06:48:11	-12.593
19/02/2014 06:48:12	-12.594
19/02/2014 06:48:13	-12.593
19/02/2014 06:48:14	-12.591
19/02/2014 06:48:15	-12.591
19/02/2014 06:48:16	-12.589
19/02/2014 06:48:17	-12.587
19/02/2014 06:48:18	-12.587
19/02/2014 06:48:19	-12.586
19/02/2014 06:48:20	-12.585
19/02/2014 06:48:21	-12.584
19/02/2014 06:48:22	-12.581
19/02/2014 06:48:23	-12.581
19/02/2014 06:48:24	-12.581
19/02/2014 06:48:25	-12.581
19/02/2014 06:48:26	-12.582
19/02/2014 06:48:27	-12.585
19/02/2014 06:48:28	-12.588
19/02/2014 06:48:29	-12.588
19/02/2014 06:48:30	-12.589
19/02/2014 06:48:31	-12.59
19/02/2014 06:48:32	-12.59
19/02/2014 06:48:33	-12.59
19/02/2014 06:48:34	-12.59
19/02/2014 06:48:35	-12.59
19/02/2014 06:48:36	-12.59
19/02/2014 06:48:37	-12.59
19/02/2014 06:48:38	-12.59
19/02/2014 06:48:39	-12.588
19/02/2014 06:48:40	-12.589
19/02/2014 06:48:41	-12.589
19/02/2014 06:48:42	-12.588
19/02/2014 06:48:43	-12.588
19/02/2014 06:48:44	-12.585
19/02/2014 06:48:45	-12.587
19/02/2014 06:48:46	-12.589
19/02/2014 06:48:47	-12.588
19/02/2014 06:48:48	-12.59
19/02/2014 06:48:49	-12.593
19/02/2014 06:48:50	-12.59
19/02/2014 06:48:51	-12.59
19/02/2014 06:48:52	-12.59
19/02/2014 06:48:53	-12.588
19/02/2014 06:48:54	-12.59
19/02/2014 06:48:55	-12.588
19/02/2014 06:48:56	-12.59
19/02/2014 06:48:57	-12.589
19/02/2014 06:48:58	-12.588
19/02/2014 06:48:59	-12.588
19/02/2014 06:49:00	-12.589
19/02/2014 06:49:01	-12.593
19/02/2014 06:49:02	-12.593
19/02/2014 06:49:03	-12.593
19/02/2014 06:49:04	-12.593
19/02/2014 06:49:05	-12.593
19/02/2014 06:49:06	-12.593
19/02/2014 06:49:07	-12.593
19/02/2014 06:49:08	-12.593
19/02/2014 06:49:09	-12.591
19/02/2014 06:49:10	-12.591
19/02/2014 06:49:11	-12.591
19/02/2014 06:49:12	-12.589
19/02/2014 06:49:13	-12.588
19/02/2014 06:49:14	-12.588
19/02/2014 06:49:15	-12.587
19/02/2014 06:49:16	-12.588
19/02/2014 06:49:17	-12.588
19/02/2014 06:49:18	-12.587
19/02/2014 06:49:19	-12.586
19/02/2014 06:49:20	-12.582
19/02/2014 06:49:21	-12.58
19/02/2014 06:49:22	-12.58
19/02/2014 06:49:23	-12.581
19/02/2014 06:49:24	-12.578
19/02/2014 06:49:25	-12.579
19/02/2014 06:49:26	-12.578
19/02/2014 06:49:27	-12.578
19/02/2014 06:49:28	-12.58
19/02/2014 06:49:29	-12.58
19/02/2014 06:49:30	-12.581
19/02/2014 06:49:31	-12.581
19/02/2014 06:49:32	-12.581
19/02/2014 06:49:33	-12.581
19/02/2014 06:49:34	-12.581
19/02/2014 06:49:35	-12.581
19/02/2014 06:49:36	-12.581
19/02/2014 06:49:37	-12.581
19/02/2014 06:49:38	-12.581
19/02/2014 06:49:39	-12.58
19/02/2014 06:49:40	-12.579
19/02/2014 06:49:41	-12.58
19/02/2014 06:49:42	-12.579
19/02/2014 06:49:43	-12.579
19/02/2014 06:49:44	-12.581
19/02/2014 06:49:45	-12.58
19/02/2014 06:49:46	-12.581
19/02/2014 06:49:47	-12.58
19/02/2014 06:49:48	-12.579
19/02/2014 06:49:49	-12.58
19/02/2014 06:49:50	-12.58
19/02/2014 06:49:51	-12.581
19/02/2014 06:49:52	-12.578
19/02/2014 06:49:53	-12.578
19/02/2014 06:49:54	-12.578
19/02/2014 06:49:55	-12.581
19/02/2014 06:49:56	-12.582
19/02/2014 06:49:57	-12.582
19/02/2014 06:49:58	-12.583
19/02/2014 06:49:59	-12.582
19/02/2014 06:50:00	-12.582
19/02/2014 06:50:01	-12.58
19/02/2014 06:50:03	-12.58
19/02/2014 06:50:04	-12.58
19/02/2014 06:50:05	-12.58
19/02/2014 06:50:06	-12.58
19/02/2014 06:50:07	-12.58
19/02/2014 06:50:08	-12.58
19/02/2014 06:50:09	-12.58
19/02/2014 06:50:10	-12.579
19/02/2014 06:50:11	-12.583
19/02/2014 06:50:12	-12.581
19/02/2014 06:50:13	-12.58
19/02/2014 06:50:14	-12.581
19/02/2014 06:50:15	-12.581
19/02/2014 06:50:16	-12.582
19/02/2014 06:50:17	-12.583
19/02/2014 06:50:18	-12.583
19/02/2014 06:50:19	-12.585
19/02/2014 06:50:20	-12.585
19/02/2014 06:50:21	-12.582
19/02/2014 06:50:22	-12.583
19/02/2014 06:50:23	-12.582
19/02/2014 06:50:24	-12.583
19/02/2014 06:50:25	-12.582
19/02/2014 06:50:26	-12.583
19/02/2014 06:50:27	-12.585
19/02/2014 06:50:28	-12.582
19/02/2014 06:50:29	-12.588
19/02/2014 06:50:30	-12.59
19/02/2014 06:50:31	-12.589
19/02/2014 06:50:32	-12.589
19/02/2014 06:50:33	-12.589
19/02/2014 06:50:34	-12.589
19/02/2014 06:50:35	-12.589
19/02/2014 06:50:36	-12.589
19/02/2014 06:50:37	-12.589
19/02/2014 06:50:38	-12.589
19/02/2014 06:50:39	-12.589
19/02/2014 06:50:40	-12.589
19/02/2014 06:50:41	-12.587
19/02/2014 06:50:42	-12.586
19/02/2014 06:50:43	-12.584
19/02/2014 06:50:44	-12.585
19/02/2014 06:50:45	-12.587
19/02/2014 06:50:46	-12.587
19/02/2014 06:50:47	-12.587
19/02/2014 06:50:48	-12.587
19/02/2014 06:50:49	-12.588
19/02/2014 06:50:50	-12.587
19/02/2014 06:50:51	-12.586
19/02/2014 06:50:52	-12.586
19/02/2014 06:50:53	-12.587
19/02/2014 06:50:54	-12.587
19/02/2014 06:50:55	-12.588
19/02/2014 06:50:56	-12.588
19/02/2014 06:50:57	-12.587
19/02/2014 06:50:58	-12.584
19/02/2014 06:50:59	-12.585
19/02/2014 06:51:00	-12.585
19/02/2014 06:51:01	-12.588
19/02/2014 06:51:02	-12.586
19/02/2014 06:51:03	-12.586
19/02/2014 06:51:04	-12.586
19/02/2014 06:51:05	-12.586
19/02/2014 06:51:06	-12.586
19/02/2014 06:51:07	-12.586
19/02/2014 06:51:08	-12.586
19/02/2014 06:51:09	-12.586
19/02/2014 06:51:10	-12.585
19/02/2014 06:51:11	-12.584
19/02/2014 06:51:12	-12.584
19/02/2014 06:51:13	-12.581
19/02/2014 06:51:14	-12.58
19/02/2014 06:51:15	-12.578
19/02/2014 06:51:16	-12.578
19/02/2014 06:51:17	-12.576
19/02/2014 06:51:18	-12.574
19/02/2014 06:51:19	-12.575
19/02/2014 06:51:20	-12.574
19/02/2014 06:51:21	-12.574
19/02/2014 06:51:22	-12.573
19/02/2014 06:51:23	-12.572
19/02/2014 06:51:24	-12.57
19/02/2014 06:51:25	-12.569
19/02/2014 06:51:26	-12.569
19/02/2014 06:51:27	-12.571
19/02/2014 06:51:28	-12.571
19/02/2014 06:51:29	-12.571
19/02/2014 06:51:30	-12.57
19/02/2014 06:51:31	-12.57
19/02/2014 06:51:32	-12.571
19/02/2014 06:51:33	-12.571
19/02/2014 06:51:34	-12.571
19/02/2014 06:51:35	-12.571
19/02/2014 06:51:36	-12.571
19/02/2014 06:51:37	-12.571
19/02/2014 06:51:38	-12.571
19/02/2014 06:51:39	-12.571
19/02/2014 06:51:40	-12.568
19/02/2014 06:51:41	-12.566
19/02/2014 06:51:42	-12.566
19/02/2014 06:51:43	-12.569
19/02/2014 06:51:44	-12.568
19/02/2014 06:51:45	-12.569
19/02/2014 06:51:46	-12.567
19/02/2014 06:51:47	-12.57
19/02/2014 06:51:48	-12.568
19/02/2014 06:51:49	-12.569
19/02/2014 06:51:50	-12.572
19/02/2014 06:51:51	-12.574
19/02/2014 06:51:52	-12.575
19/02/2014 06:51:53	-12.575
19/02/2014 06:51:54	-12.577
19/02/2014 06:51:55	-12.577
19/02/2014 06:51:56	-12.576
19/02/2014 06:51:57	-12.577
19/02/2014 06:51:58	-12.577
19/02/2014 06:51:59	-12.577
19/02/2014 06:52:00	-12.579
19/02/2014 06:52:01	-12.58
19/02/2014 06:52:02	-12.581
19/02/2014 06:52:04	-12.581
19/02/2014 06:52:05	-12.581
19/02/2014 06:52:06	-12.581
19/02/2014 06:52:07	-12.581
19/02/2014 06:52:08	-12.581
19/02/2014 06:52:09	-12.581
19/02/2014 06:52:10	-12.581
19/02/2014 06:52:11	-12.581
19/02/2014 06:52:12	-12.582
19/02/2014 06:52:13	-12.582
19/02/2014 06:52:14	-12.581
19/02/2014 06:52:15	-12.582
19/02/2014 06:52:16	-12.581
19/02/2014 06:52:17	-12.578
19/02/2014 06:52:18	-12.578
19/02/2014 06:52:19	-12.578
19/02/2014 06:52:20	-12.578
19/02/2014 06:52:21	-12.58
19/02/2014 06:52:22	-12.578
19/02/2014 06:52:23	-12.577
19/02/2014 06:52:24	-12.577
19/02/2014 06:52:25	-12.578
19/02/2014 06:52:26	-12.576
19/02/2014 06:52:27	-12.575
19/02/2014 06:52:28	-12.576
19/02/2014 06:52:29	-12.576
19/02/2014 06:52:30	-12.573
19/02/2014 06:52:31	-12.576
19/02/2014 06:52:32	-12.576
19/02/2014 06:52:33	-12.578
19/02/2014 06:52:34	-12.578
19/02/2014 06:52:35	-12.578
19/02/2014 06:52:36	-12.578
19/02/2014 06:52:37	-12.578
19/02/2014 06:52:38	-12.578
19/02/2014 06:52:39	-12.578
19/02/2014 06:52:40	-12.578
19/02/2014 06:52:41	-12.576
19/02/2014 06:52:42	-12.575
19/02/2014 06:52:43	-12.574
19/02/2014 06:52:44	-12.573
19/02/2014 06:52:45	-12.573
19/02/2014 06:52:46	-12.572
19/02/2014 06:52:47	-12.572
19/02/2014 06:52:48	-12.571
19/02/2014 06:52:49	-12.572
19/02/2014 06:52:50	-12.571
19/02/2014 06:52:51	-12.571
19/02/2014 06:52:52	-12.57
19/02/2014 06:52:53	-12.57
19/02/2014 06:52:54	-12.572
19/02/2014 06:52:55	-12.571
19/02/2014 06:52:56	-12.571
19/02/2014 06:52:57	-12.57
19/02/2014 06:52:58	-12.569
19/02/2014 06:52:59	-12.572
19/02/2014 06:53:00	-12.573
19/02/2014 06:53:01	-12.571
19/02/2014 06:53:02	-12.571
19/02/2014 06:53:03	-12.571
19/02/2014 06:53:04	-12.571
19/02/2014 06:53:05	-12.571
19/02/2014 06:53:06	-12.571
19/02/2014 06:53:07	-12.571
19/02/2014 06:53:08	-12.571
19/02/2014 06:53:09	-12.571
19/02/2014 06:53:10	-12.571
19/02/2014 06:53:11	-12.571
19/02/2014 06:53:12	-12.571
19/02/2014 06:53:13	-12.571
19/02/2014 06:53:14	-12.571
19/02/2014 06:53:15	-12.571
19/02/2014 06:53:16	-12.571
19/02/2014 06:53:17	-12.573
19/02/2014 06:53:18	-12.574
19/02/2014 06:53:19	-12.574
19/02/2014 06:53:20	-12.573
19/02/2014 06:53:21	-12.572
19/02/2014 06:53:22	-12.571
19/02/2014 06:53:23	-12.569
19/02/2014 06:53:24	-12.568
19/02/2014 06:53:25	-12.568
19/02/2014 06:53:26	-12.567
19/02/2014 06:53:27	-12.566
19/02/2014 06:53:28	-12.566
19/02/2014 06:53:29	-12.565
19/02/2014 06:53:30	-12.566
19/02/2014 06:53:31	-12.567
19/02/2014 06:53:32	-12.569
19/02/2014 06:53:33	-12.568
19/02/2014 06:53:34	-12.568
19/02/2014 06:53:35	-12.568
19/02/2014 06:53:36	-12.568
19/02/2014 06:53:37	-12.568
19/02/2014 06:53:38	-12.568
19/02/2014 06:53:39	-12.568
19/02/2014 06:53:40	-12.568
19/02/2014 06:53:41	-12.567
19/02/2014 06:53:42	-12.565
19/02/2014 06:53:43	-12.566
19/02/2014 06:53:44	-12.566
19/02/2014 06:53:45	-12.566
19/02/2014 06:53:46	-12.566
19/02/2014 06:53:47	-12.568
19/02/2014 06:53:48	-12.568
19/02/2014 06:53:49	-12.569
19/02/2014 06:53:50	-12.569
19/02/2014 06:53:51	-12.569
19/02/2014 06:53:52	-12.568
19/02/2014 06:53:53	-12.567
19/02/2014 06:53:54	-12.569
19/02/2014 06:53:55	-12.57
19/02/2014 06:53:56	-12.571
19/02/2014 06:53:57	-12.571
19/02/2014 06:53:58	-12.57
19/02/2014 06:53:59	-12.569
19/02/2014 06:54:00	-12.569
19/02/2014 06:54:01	-12.57
19/02/2014 06:54:02	-12.573
19/02/2014 06:54:03	-12.574
19/02/2014 06:54:05	-12.574
19/02/2014 06:54:06	-12.574
19/02/2014 06:54:07	-12.574
19/02/2014 06:54:08	-12.574
19/02/2014 06:54:09	-12.574
19/02/2014 06:54:10	-12.574
19/02/2014 06:54:11	-12.574
19/02/2014 06:54:12	-12.573
19/02/2014 06:54:13	-12.573
19/02/2014 06:54:14	-12.572
19/02/2014 06:54:15	-12.571
19/02/2014 06:54:16	-12.572
19/02/2014 06:54:17	-12.572
19/02/2014 06:54:18	-12.571
19/02/2014 06:54:19	-12.571
19/02/2014 06:54:20	-12.572
19/02/2014 06:54:21	-12.572
19/02/2014 06:54:22	-12.572
19/02/2014 06:54:23	-12.571
19/02/2014 06:54:24	-12.571
19/02/2014 06:54:25	-12.572
19/02/2014 06:54:26	-12.571
19/02/2014 06:54:27	-12.57
19/02/2014 06:54:28	-12.571
19/02/2014 06:54:29	-12.572
19/02/2014 06:54:30	-12.571
19/02/2014 06:54:31	-12.57
19/02/2014 06:54:32	-12.571
19/02/2014 06:54:33	-12.573
19/02/2014 06:54:34	-12.572
19/02/2014 06:54:35	-12.572
19/02/2014 06:54:36	-12.572
19/02/2014 06:54:37	-12.572
19/02/2014 06:54:38	-12.572
19/02/2014 06:54:39	-12.572
19/02/2014 06:54:40	-12.572
19/02/2014 06:54:41	-12.572
19/02/2014 06:54:42	-12.572
19/02/2014 06:54:43	-12.571
19/02/2014 06:54:44	-12.571
19/02/2014 06:54:45	-12.571
19/02/2014 06:54:46	-12.569
19/02/2014 06:54:47	-12.568
19/02/2014 06:54:48	-12.569
19/02/2014 06:54:49	-12.566
19/02/2014 06:54:50	-12.569
19/02/2014 06:54:51	-12.57
19/02/2014 06:54:52	-12.571
19/02/2014 06:54:53	-12.572
19/02/2014 06:54:54	-12.57
19/02/2014 06:54:55	-12.571
19/02/2014 06:54:56	-12.574
19/02/2014 06:54:57	-12.568
19/02/2014 06:54:58	-12.57
19/02/2014 06:54:59	-12.57
19/02/2014 06:55:00	-12.569
19/02/2014 06:55:01	-12.57
19/02/2014 06:55:02	-12.571
19/02/2014 06:55:03	-12.572
19/02/2014 06:55:04	-12.572
19/02/2014 06:55:05	-12.572
19/02/2014 06:55:06	-12.572
19/02/2014 06:55:07	-12.572
19/02/2014 06:55:08	-12.572
19/02/2014 06:55:09	-12.572
19/02/2014 06:55:10	-12.572
19/02/2014 06:55:11	-12.572
19/02/2014 06:55:12	-12.569
19/02/2014 06:55:13	-12.57
19/02/2014 06:55:14	-12.571
19/02/2014 06:55:15	-12.57
19/02/2014 06:55:16	-12.57
19/02/2014 06:55:17	-12.57
19/02/2014 06:55:18	-12.57
19/02/2014 06:55:19	-12.569
19/02/2014 06:55:20	-12.57
19/02/2014 06:55:21	-12.57
19/02/2014 06:55:22	-12.569
19/02/2014 06:55:23	-12.57
19/02/2014 06:55:24	-12.568
19/02/2014 06:55:25	-12.568
19/02/2014 06:55:26	-12.569
19/02/2014 06:55:27	-12.57
19/02/2014 06:55:28	-12.568
19/02/2014 06:55:29	-12.568
19/02/2014 06:55:30	-12.567
19/02/2014 06:55:31	-12.566
19/02/2014 06:55:32	-12.565
19/02/2014 06:55:33	-12.564
19/02/2014 06:55:34	-12.564
19/02/2014 06:55:35	-12.564
19/02/2014 06:55:36	-12.564
19/02/2014 06:55:37	-12.564
19/02/2014 06:55:38	-12.564
19/02/2014 06:55:39	-12.564
19/02/2014 06:55:40	-12.564
19/02/2014 06:55:41	-12.564
19/02/2014 06:55:42	-12.562
19/02/2014 06:55:43	-12.562
19/02/2014 06:55:44	-12.564
19/02/2014 06:55:45	-12.564
19/02/2014 06:55:46	-12.563
19/02/2014 06:55:47	-12.565
19/02/2014 06:55:48	-12.567
19/02/2014 06:55:49	-12.569
19/02/2014 06:55:50	-12.568
19/02/2014 06:55:51	-12.569
19/02/2014 06:55:52	-12.567
19/02/2014 06:55:53	-12.566
19/02/2014 06:55:54	-12.565
19/02/2014 06:55:55	-12.565
19/02/2014 06:55:56	-12.568
19/02/2014 06:55:57	-12.568
19/02/2014 06:55:58	-12.57
19/02/2014 06:55:59	-12.569
19/02/2014 06:56:00	-12.569
19/02/2014 06:56:01	-12.569
19/02/2014 06:56:02	-12.569
19/02/2014 06:56:03	-12.569
19/02/2014 06:56:05	-12.569
19/02/2014 06:56:06	-12.569
19/02/2014 06:56:07	-12.569
19/02/2014 06:56:08	-12.569
19/02/2014 06:56:09	-12.569
19/02/2014 06:56:10	-12.569
19/02/2014 06:56:11	-12.569
19/02/2014 06:56:12	-12.569
19/02/2014 06:56:13	-12.568
19/02/2014 06:56:14	-12.568
19/02/2014 06:56:15	-12.569
19/02/2014 06:56:16	-12.569
19/02/2014 06:56:17	-12.568
19/02/2014 06:56:18	-12.568
19/02/2014 06:56:19	-12.565
19/02/2014 06:56:20	-12.566
19/02/2014 06:56:21	-12.567
19/02/2014 06:56:22	-12.566
19/02/2014 06:56:23	-12.565
19/02/2014 06:56:24	-12.564
19/02/2014 06:56:25	-12.565
19/02/2014 06:56:26	-12.566
19/02/2014 06:56:27	-12.566
19/02/2014 06:56:28	-12.565
19/02/2014 06:56:29	-12.567
19/02/2014 06:56:30	-12.568
19/02/2014 06:56:31	-12.569
19/02/2014 06:56:32	-12.567
19/02/2014 06:56:33	-12.565
19/02/2014 06:56:34	-12.564
19/02/2014 06:56:35	-12.564
19/02/2014 06:56:36	-12.564
19/02/2014 06:56:37	-12.564
19/02/2014 06:56:38	-12.564
19/02/2014 06:56:39	-12.564
19/02/2014 06:56:40	-12.564
19/02/2014 06:56:41	-12.564
19/02/2014 06:56:42	-12.564
19/02/2014 06:56:43	-12.562
19/02/2014 06:56:44	-12.562
19/02/2014 06:56:45	-12.561
19/02/2014 06:56:46	-12.56
19/02/2014 06:56:47	-12.56
19/02/2014 06:56:48	-12.561
19/02/2014 06:56:49	-12.561
19/02/2014 06:56:50	-12.563
19/02/2014 06:56:51	-12.562
19/02/2014 06:56:52	-12.56
19/02/2014 06:56:53	-12.561
19/02/2014 06:56:54	-12.559
19/02/2014 06:56:55	-12.559
19/02/2014 06:56:56	-12.561
19/02/2014 06:56:57	-12.561
19/02/2014 06:56:58	-12.561
19/02/2014 06:56:59	-12.56
19/02/2014 06:57:00	-12.559
19/02/2014 06:57:01	-12.557
19/02/2014 06:57:02	-12.558
19/02/2014 06:57:03	-12.56
19/02/2014 06:57:04	-12.559
19/02/2014 06:57:05	-12.558
19/02/2014 06:57:06	-12.558
19/02/2014 06:57:07	-12.558
19/02/2014 06:57:08	-12.558
19/02/2014 06:57:09	-12.558
19/02/2014 06:57:10	-12.558
19/02/2014 06:57:11	-12.558
19/02/2014 06:57:12	-12.558
19/02/2014 06:57:13	-12.556
19/02/2014 06:57:14	-12.555
19/02/2014 06:57:15	-12.552
19/02/2014 06:57:16	-12.552
19/02/2014 06:57:17	-12.554
19/02/2014 06:57:18	-12.554
19/02/2014 06:57:19	-12.556
19/02/2014 06:57:20	-12.557
19/02/2014 06:57:21	-12.557
19/02/2014 06:57:22	-12.557
19/02/2014 06:57:23	-12.559
19/02/2014 06:57:24	-12.558
19/02/2014 06:57:25	-12.558
19/02/2014 06:57:26	-12.558
19/02/2014 06:57:27	-12.558
19/02/2014 06:57:28	-12.559
19/02/2014 06:57:29	-12.562
19/02/2014 06:57:30	-12.562
19/02/2014 06:57:31	-12.563
19/02/2014 06:57:32	-12.563
19/02/2014 06:57:33	-12.564
19/02/2014 06:57:34	-12.563
19/02/2014 06:57:35	-12.562
19/02/2014 06:57:36	-12.562
19/02/2014 06:57:37	-12.562
19/02/2014 06:57:38	-12.562
19/02/2014 06:57:39	-12.562
19/02/2014 06:57:40	-12.562
19/02/2014 06:57:41	-12.562
19/02/2014 06:57:42	-12.562
19/02/2014 06:57:43	-12.56
19/02/2014 06:57:44	-12.556
19/02/2014 06:57:45	-12.556
19/02/2014 06:57:46	-12.555
19/02/2014 06:57:47	-12.557
19/02/2014 06:57:48	-12.557
19/02/2014 06:57:49	-12.554
19/02/2014 06:57:50	-12.554
19/02/2014 06:57:51	-12.555
19/02/2014 06:57:52	-12.555
19/02/2014 06:57:53	-12.555
19/02/2014 06:57:54	-12.556
19/02/2014 06:57:55	-12.557
19/02/2014 06:57:56	-12.555
19/02/2014 06:57:57	-12.558
19/02/2014 06:57:58	-12.556
19/02/2014 06:57:59	-12.557
19/02/2014 06:58:00	-12.559
19/02/2014 06:58:01	-12.559
19/02/2014 06:58:02	-12.561
19/02/2014 06:58:03	-12.564
19/02/2014 06:58:04	-12.566
19/02/2014 06:58:05	-12.57
19/02/2014 06:58:07	-12.57
19/02/2014 06:58:08	-12.57
19/02/2014 06:58:09	-12.57
19/02/2014 06:58:10	-12.57
19/02/2014 06:58:11	-12.57
19/02/2014 06:58:12	-12.57
19/02/2014 06:58:13	-12.57
19/02/2014 06:58:14	-12.567
19/02/2014 06:58:15	-12.567
19/02/2014 06:58:16	-12.564
19/02/2014 06:58:17	-12.562
19/02/2014 06:58:18	-12.56
19/02/2014 06:58:19	-12.559
19/02/2014 06:58:20	-12.557
19/02/2014 06:58:21	-12.557
19/02/2014 06:58:22	-12.556
19/02/2014 06:58:23	-12.555
19/02/2014 06:58:24	-12.555
19/02/2014 06:58:25	-12.556
19/02/2014 06:58:26	-12.557
19/02/2014 06:58:27	-12.559
19/02/2014 06:58:28	-12.56
19/02/2014 06:58:29	-12.56
19/02/2014 06:58:30	-12.56
19/02/2014 06:58:31	-12.561
19/02/2014 06:58:32	-12.56
19/02/2014 06:58:33	-12.56
19/02/2014 06:58:34	-12.563
19/02/2014 06:58:35	-12.562
19/02/2014 06:58:36	-12.564
19/02/2014 06:58:37	-12.564
19/02/2014 06:58:38	-12.564
19/02/2014 06:58:39	-12.564
19/02/2014 06:58:40	-12.564
19/02/2014 06:58:41	-12.564
19/02/2014 06:58:42	-12.564
19/02/2014 06:58:43	-12.564
19/02/2014 06:58:44	-12.563
19/02/2014 06:58:45	-12.56
19/02/2014 06:58:46	-12.56
19/02/2014 06:58:47	-12.561
19/02/2014 06:58:48	-12.561
19/02/2014 06:58:49	-12.562
19/02/2014 06:58:50	-12.562
19/02/2014 06:58:51	-12.562
19/02/2014 06:58:52	-12.561
19/02/2014 06:58:53	-12.56
19/02/2014 06:58:54	-12.563
19/02/2014 06:58:55	-12.565
19/02/2014 06:58:56	-12.565
19/02/2014 06:58:57	-12.566
19/02/2014 06:58:58	-12.566
19/02/2014 06:58:59	-12.564
19/02/2014 06:59:00	-12.562
19/02/2014 06:59:01	-12.562
19/02/2014 06:59:02	-12.564
19/02/2014 06:59:03	-12.565
19/02/2014 06:59:04	-12.564
19/02/2014 06:59:05	-12.562
19/02/2014 06:59:06	-12.563
19/02/2014 06:59:07	-12.563
19/02/2014 06:59:08	-12.563
19/02/2014 06:59:09	-12.563
19/02/2014 06:59:10	-12.563
19/02/2014 06:59:11	-12.563
19/02/2014 06:59:12	-12.563
19/02/2014 06:59:13	-12.563
19/02/2014 06:59:14	-12.562
19/02/2014 06:59:15	-12.56
19/02/2014 06:59:16	-12.558
19/02/2014 06:59:17	-12.555
19/02/2014 06:59:18	-12.555
19/02/2014 06:59:19	-12.556
19/02/2014 06:59:20	-12.558
19/02/2014 06:59:21	-12.558
19/02/2014 06:59:22	-12.558
19/02/2014 06:59:23	-12.558
19/02/2014 06:59:24	-12.558
19/02/2014 06:59:25	-12.56
19/02/2014 06:59:26	-12.559
19/02/2014 06:59:27	-12.559
19/02/2014 06:59:28	-12.559
19/02/2014 06:59:29	-12.56
19/02/2014 06:59:30	-12.558
19/02/2014 06:59:31	-12.559
19/02/2014 06:59:32	-12.56
19/02/2014 06:59:33	-12.559
19/02/2014 06:59:34	-12.56
19/02/2014 06:59:35	-12.559
19/02/2014 06:59:36	-12.562
19/02/2014 06:59:37	-12.562
19/02/2014 06:59:38	-12.562
19/02/2014 06:59:39	-12.562
19/02/2014 06:59:40	-12.562
19/02/2014 06:59:41	-12.562
19/02/2014 06:59:42	-12.562
19/02/2014 06:59:43	-12.562
19/02/2014 06:59:44	-12.56
19/02/2014 06:59:45	-12.56
19/02/2014 06:59:46	-12.56
19/02/2014 06:59:47	-12.559
19/02/2014 06:59:48	-12.56
19/02/2014 06:59:49	-12.558
19/02/2014 06:59:50	-12.558
19/02/2014 06:59:51	-12.558
19/02/2014 06:59:52	-12.559
19/02/2014 06:59:53	-12.558
19/02/2014 06:59:54	-12.557
19/02/2014 06:59:55	-12.557
19/02/2014 06:59:56	-12.556
19/02/2014 06:59:57	-12.554
19/02/2014 06:59:58	-12.553
19/02/2014 06:59:59	-12.553
19/02/2014 07:00:00	-12.553
19/02/2014 07:00:01	-12.553
19/02/2014 07:00:02	-12.553
19/02/2014 07:00:03	-12.555
19/02/2014 07:00:04	-12.556
19/02/2014 07:00:05	-12.554
19/02/2014 07:00:06	-12.554
19/02/2014 07:00:08	-12.554
19/02/2014 07:00:09	-12.554
19/02/2014 07:00:10	-12.554
19/02/2014 07:00:11	-12.554
19/02/2014 07:00:12	-12.554
19/02/2014 07:00:13	-12.554
19/02/2014 07:00:14	-12.554
19/02/2014 07:00:15	-12.553
19/02/2014 07:00:16	-12.555
19/02/2014 07:00:17	-12.557
19/02/2014 07:00:18	-12.558
19/02/2014 07:00:19	-12.56
19/02/2014 07:00:20	-12.559
19/02/2014 07:00:21	-12.559
19/02/2014 07:00:22	-12.56
19/02/2014 07:00:23	-12.563
19/02/2014 07:00:24	-12.564
19/02/2014 07:00:25	-12.565
19/02/2014 07:00:26	-12.565
19/02/2014 07:00:27	-12.566
19/02/2014 07:00:28	-12.565
19/02/2014 07:00:29	-12.568
19/02/2014 07:00:30	-12.57
19/02/2014 07:00:31	-12.57
19/02/2014 07:00:32	-12.571
19/02/2014 07:00:33	-12.571
19/02/2014 07:00:34	-12.574
19/02/2014 07:00:35	-12.576
19/02/2014 07:00:36	-12.577
19/02/2014 07:00:37	-12.578
19/02/2014 07:00:38	-12.578
19/02/2014 07:00:39	-12.578
19/02/2014 07:00:40	-12.578
19/02/2014 07:00:41	-12.578
19/02/2014 07:00:42	-12.578
19/02/2014 07:00:43	-12.578
19/02/2014 07:00:44	-12.578
19/02/2014 07:00:45	-12.577
19/02/2014 07:00:46	-12.575
19/02/2014 07:00:47	-12.574
19/02/2014 07:00:48	-12.571
19/02/2014 07:00:49	-12.573
19/02/2014 07:00:50	-12.573
19/02/2014 07:00:51	-12.574
19/02/2014 07:00:52	-12.574
19/02/2014 07:00:53	-12.575
19/02/2014 07:00:54	-12.575
19/02/2014 07:00:55	-12.575
19/02/2014 07:00:56	-12.575
19/02/2014 07:00:57	-12.577
19/02/2014 07:00:58	-12.576
19/02/2014 07:00:59	-12.576
19/02/2014 07:01:00	-12.578
19/02/2014 07:01:01	-12.577
19/02/2014 07:01:02	-12.578
19/02/2014 07:01:03	-12.577
19/02/2014 07:01:04	-12.573
19/02/2014 07:01:05	-12.575
19/02/2014 07:01:06	-12.575
19/02/2014 07:01:07	-12.575
19/02/2014 07:01:08	-12.575
19/02/2014 07:01:09	-12.575
19/02/2014 07:01:10	-12.575
19/02/2014 07:01:11	-12.575
19/02/2014 07:01:12	-12.575
19/02/2014 07:01:13	-12.575
19/02/2014 07:01:14	-12.575
19/02/2014 07:01:15	-12.575
19/02/2014 07:01:16	-12.575
19/02/2014 07:01:17	-12.574
19/02/2014 07:01:18	-12.574
19/02/2014 07:01:19	-12.572
19/02/2014 07:01:20	-12.573
19/02/2014 07:01:21	-12.572
19/02/2014 07:01:22	-12.571
19/02/2014 07:01:23	-12.571
19/02/2014 07:01:24	-12.569
19/02/2014 07:01:25	-12.57
19/02/2014 07:01:26	-12.57
19/02/2014 07:01:27	-12.572
19/02/2014 07:01:28	-12.572
19/02/2014 07:01:29	-12.573
19/02/2014 07:01:30	-12.578
19/02/2014 07:01:31	-12.581
19/02/2014 07:01:32	-12.579
19/02/2014 07:01:33	-12.578
19/02/2014 07:01:34	-12.577
19/02/2014 07:01:35	-12.579
19/02/2014 07:01:36	-12.58
19/02/2014 07:01:37	-12.582
19/02/2014 07:01:38	-12.582
19/02/2014 07:01:39	-12.582
19/02/2014 07:01:40	-12.582
19/02/2014 07:01:41	-12.582
19/02/2014 07:01:42	-12.582
19/02/2014 07:01:43	-12.582
19/02/2014 07:01:44	-12.582
19/02/2014 07:01:45	-12.578
19/02/2014 07:01:46	-12.577
19/02/2014 07:01:47	-12.577
19/02/2014 07:01:48	-12.575
19/02/2014 07:01:49	-12.576
19/02/2014 07:01:50	-12.577
19/02/2014 07:01:51	-12.574
19/02/2014 07:01:52	-12.574
19/02/2014 07:01:53	-12.574
19/02/2014 07:01:54	-12.571
19/02/2014 07:01:55	-12.569
19/02/2014 07:01:56	-12.569
19/02/2014 07:01:57	-12.569
19/02/2014 07:01:58	-12.57
19/02/2014 07:01:59	-12.569
19/02/2014 07:02:00	-12.567
19/02/2014 07:02:01	-12.569
19/02/2014 07:02:02	-12.569
19/02/2014 07:02:03	-12.569
19/02/2014 07:02:04	-12.568
19/02/2014 07:02:05	-12.57
19/02/2014 07:02:06	-12.572
19/02/2014 07:02:08	-12.572
19/02/2014 07:02:09	-12.572
19/02/2014 07:02:10	-12.572
19/02/2014 07:02:11	-12.572
19/02/2014 07:02:12	-12.572
19/02/2014 07:02:13	-12.572
19/02/2014 07:02:14	-12.572
19/02/2014 07:02:15	-12.572
19/02/2014 07:02:16	-12.568
19/02/2014 07:02:17	-12.567
19/02/2014 07:02:18	-12.566
19/02/2014 07:02:19	-12.567
19/02/2014 07:02:20	-12.566
19/02/2014 07:02:21	-12.566
19/02/2014 07:02:22	-12.568
19/02/2014 07:02:23	-12.566
19/02/2014 07:02:24	-12.566
19/02/2014 07:02:25	-12.566
19/02/2014 07:02:26	-12.566
19/02/2014 07:02:27	-12.564
19/02/2014 07:02:28	-12.567
19/02/2014 07:02:29	-12.568
19/02/2014 07:02:30	-12.568
19/02/2014 07:02:31	-12.568
19/02/2014 07:02:32	-12.566
19/02/2014 07:02:33	-12.566
19/02/2014 07:02:34	-12.566
19/02/2014 07:02:35	-12.566
19/02/2014 07:02:36	-12.565
19/02/2014 07:02:37	-12.565
19/02/2014 07:02:38	-12.569
19/02/2014 07:02:39	-12.569
19/02/2014 07:02:40	-12.569
19/02/2014 07:02:41	-12.569
19/02/2014 07:02:42	-12.569
19/02/2014 07:02:43	-12.569
19/02/2014 07:02:44	-12.569
19/02/2014 07:02:45	-12.569
19/02/2014 07:02:46	-12.564
19/02/2014 07:02:47	-12.558
19/02/2014 07:02:48	-12.558
19/02/2014 07:02:49	-12.56
19/02/2014 07:02:50	-12.561
19/02/2014 07:02:51	-12.562
19/02/2014 07:02:52	-12.564
19/02/2014 07:02:53	-12.565
19/02/2014 07:02:54	-12.564
19/02/2014 07:02:55	-12.564
19/02/2014 07:02:56	-12.564
19/02/2014 07:02:57	-12.564
19/02/2014 07:02:58	-12.563
19/02/2014 07:02:59	-12.559
19/02/2014 07:03:00	-12.561
19/02/2014 07:03:01	-12.562
19/02/2014 07:03:02	-12.563
19/02/2014 07:03:03	-12.563
19/02/2014 07:03:04	-12.563
19/02/2014 07:03:05	-12.565
19/02/2014 07:03:06	-12.566
19/02/2014 07:03:07	-12.566
19/02/2014 07:03:08	-12.569
19/02/2014 07:03:09	-12.569
19/02/2014 07:03:10	-12.569
19/02/2014 07:03:11	-12.569
19/02/2014 07:03:12	-12.569
19/02/2014 07:03:13	-12.569
19/02/2014 07:03:14	-12.569
19/02/2014 07:03:15	-12.569
19/02/2014 07:03:16	-12.566
19/02/2014 07:03:17	-12.562
19/02/2014 07:03:18	-12.562
19/02/2014 07:03:19	-12.563
19/02/2014 07:03:20	-12.563
19/02/2014 07:03:21	-12.561
19/02/2014 07:03:22	-12.562
19/02/2014 07:03:23	-12.561
19/02/2014 07:03:24	-12.563
19/02/2014 07:03:25	-12.564
19/02/2014 07:03:26	-12.565
19/02/2014 07:03:27	-12.564
19/02/2014 07:03:28	-12.564
19/02/2014 07:03:29	-12.564
19/02/2014 07:03:30	-12.562
19/02/2014 07:03:31	-12.563
19/02/2014 07:03:32	-12.562
19/02/2014 07:03:33	-12.564
19/02/2014 07:03:34	-12.566
19/02/2014 07:03:35	-12.564
19/02/2014 07:03:36	-12.562
19/02/2014 07:03:37	-12.56
19/02/2014 07:03:38	-12.559
19/02/2014 07:03:39	-12.559
19/02/2014 07:03:40	-12.559
19/02/2014 07:03:41	-12.559
19/02/2014 07:03:42	-12.559
19/02/2014 07:03:43	-12.559
19/02/2014 07:03:44	-12.559
19/02/2014 07:03:45	-12.559
19/02/2014 07:03:46	-12.558
19/02/2014 07:03:47	-12.557
19/02/2014 07:03:48	-12.558
19/02/2014 07:03:49	-12.558
19/02/2014 07:03:50	-12.555
19/02/2014 07:03:51	-12.557
19/02/2014 07:03:52	-12.558
19/02/2014 07:03:53	-12.56
19/02/2014 07:03:54	-12.563
19/02/2014 07:03:55	-12.565
19/02/2014 07:03:56	-12.562
19/02/2014 07:03:57	-12.561
19/02/2014 07:03:58	-12.561
19/02/2014 07:03:59	-12.56
19/02/2014 07:04:00	-12.559
19/02/2014 07:04:01	-12.56
19/02/2014 07:04:02	-12.563
19/02/2014 07:04:03	-12.565
19/02/2014 07:04:04	-12.565
19/02/2014 07:04:05	-12.561
19/02/2014 07:04:06	-12.564
19/02/2014 07:04:07	-12.563
19/02/2014 07:04:09	-12.562
19/02/2014 07:04:10	-12.562
19/02/2014 07:04:11	-12.562
19/02/2014 07:04:12	-12.562
19/02/2014 07:04:13	-12.562
19/02/2014 07:04:14	-12.562
19/02/2014 07:04:15	-12.562
19/02/2014 07:04:16	-12.562
19/02/2014 07:04:17	-12.557
19/02/2014 07:04:18	-12.559
19/02/2014 07:04:19	-12.558
19/02/2014 07:04:20	-12.561
19/02/2014 07:04:21	-12.558
19/02/2014 07:04:22	-12.555
19/02/2014 07:04:23	-12.557
19/02/2014 07:04:24	-12.559
19/02/2014 07:04:25	-12.559
19/02/2014 07:04:26	-12.559
19/02/2014 07:04:27	-12.564
19/02/2014 07:04:28	-12.559
19/02/2014 07:04:29	-12.558
19/02/2014 07:04:30	-12.555
19/02/2014 07:04:31	-12.553
19/02/2014 07:04:32	-12.558
19/02/2014 07:04:33	-12.562
19/02/2014 07:04:34	-12.562
19/02/2014 07:04:35	-12.559
19/02/2014 07:04:36	-12.563
19/02/2014 07:04:37	-12.566
19/02/2014 07:04:38	-12.566
19/02/2014 07:04:39	-12.565
19/02/2014 07:04:40	-12.565
19/02/2014 07:04:41	-12.565
19/02/2014 07:04:42	-12.565
19/02/2014 07:04:43	-12.565
19/02/2014 07:04:44	-12.565
19/02/2014 07:04:45	-12.565
19/02/2014 07:04:46	-12.565
19/02/2014 07:04:47	-12.56
19/02/2014 07:04:48	-12.548
19/02/2014 07:04:49	-12.543
19/02/2014 07:04:50	-12.536
19/02/2014 07:04:51	-12.536
19/02/2014 07:04:52	-12.544
19/02/2014 07:04:53	-12.538
19/02/2014 07:04:54	-12.551
19/02/2014 07:04:55	-12.561
19/02/2014 07:04:56	-12.57
19/02/2014 07:04:57	-12.585
19/02/2014 07:04:58	-12.399
19/02/2014 07:04:59	-12.396
19/02/2014 07:05:00	-12.401
19/02/2014 07:05:01	-12.41
19/02/2014 07:05:02	-12.401
19/02/2014 07:05:03	-12.4
19/02/2014 07:05:04	-12.404
19/02/2014 07:05:05	-12.397
19/02/2014 07:05:06	-12.414
19/02/2014 07:05:07	-12.372
19/02/2014 07:05:08	-12.363
19/02/2014 07:05:09	-12.378
19/02/2014 07:05:10	-12.378
19/02/2014 07:05:11	-12.378
19/02/2014 07:05:12	-12.378
19/02/2014 07:05:13	-12.378
19/02/2014 07:05:14	-12.378
19/02/2014 07:05:15	-12.378
19/02/2014 07:05:16	-12.378
19/02/2014 07:05:17	-12.318
19/02/2014 07:05:18	-12.266
19/02/2014 07:05:19	-12.259
19/02/2014 07:05:20	-12.191
19/02/2014 07:05:21	-12.165
19/02/2014 07:05:22	-12.157
19/02/2014 07:05:23	-12.176
19/02/2014 07:05:24	-12.179
19/02/2014 07:05:25	-12.19
19/02/2014 07:05:26	-12.16
19/02/2014 07:05:27	-12.142
19/02/2014 07:05:28	-12.182
19/02/2014 07:05:29	-12.174
19/02/2014 07:05:30	-12.206
19/02/2014 07:05:31	-12.218
19/02/2014 07:05:32	-12.215
19/02/2014 07:05:33	-12.209
19/02/2014 07:05:34	-12.203
19/02/2014 07:05:35	-12.212
19/02/2014 07:05:36	-12.224
19/02/2014 07:05:37	-12.22
19/02/2014 07:05:38	-12.225
19/02/2014 07:05:39	-12.2
19/02/2014 07:05:41	-12.2
19/02/2014 07:05:42	-12.2
19/02/2014 07:05:43	-12.2
19/02/2014 07:05:44	-12.2
19/02/2014 07:05:45	-12.2
19/02/2014 07:05:46	-12.2
19/02/2014 07:05:47	-12.2
19/02/2014 07:05:48	-12.164
19/02/2014 07:05:49	-12.158
19/02/2014 07:05:50	-12.138
19/02/2014 07:05:51	-12.127
19/02/2014 07:05:52	-12.156
19/02/2014 07:05:53	-12.159
19/02/2014 07:05:54	-12.169
19/02/2014 07:05:55	-12.148
19/02/2014 07:05:56	-12.169
19/02/2014 07:05:57	-12.195
19/02/2014 07:05:58	-12.196
19/02/2014 07:05:59	-12.202
19/02/2014 07:06:01	-12.224
19/02/2014 07:06:02	-12.237
19/02/2014 07:06:03	-12.237
19/02/2014 07:06:04	-12.23
19/02/2014 07:06:05	-12.239
19/02/2014 07:06:06	-12.254
19/02/2014 07:06:08	-12.244
19/02/2014 07:06:10	-12.278
19/02/2014 07:06:11	-12.278
19/02/2014 07:06:12	-12.278
19/02/2014 07:06:13	-12.278
19/02/2014 07:06:14	-12.278
19/02/2014 07:06:15	-12.278
19/02/2014 07:06:16	-12.278
19/02/2014 07:06:17	-12.278
19/02/2014 07:06:18	-12.265
19/02/2014 07:06:19	-12.259
19/02/2014 07:06:20	-12.243
19/02/2014 07:06:21	-12.252
19/02/2014 07:06:22	-12.232
19/02/2014 07:06:23	-12.237
19/02/2014 07:06:24	-12.268
19/02/2014 07:06:25	-12.299
19/02/2014 07:06:26	-12.315
19/02/2014 07:06:27	-12.33
19/02/2014 07:06:28	-12.358
19/02/2014 07:06:29	-12.349
19/02/2014 07:06:30	-12.335
19/02/2014 07:06:31	-12.364
19/02/2014 07:06:32	-12.359
19/02/2014 07:06:33	-12.365
19/02/2014 07:06:34	-12.364
19/02/2014 07:06:35	-12.375
19/02/2014 07:06:36	-12.383
19/02/2014 07:06:37	-12.386
19/02/2014 07:06:38	-12.383
19/02/2014 07:06:39	-12.402
19/02/2014 07:06:40	-12.389
19/02/2014 07:06:41	-12.389
19/02/2014 07:06:42	-12.389
19/02/2014 07:06:43	-12.389
19/02/2014 07:06:44	-12.389
19/02/2014 07:06:45	-12.389
19/02/2014 07:06:46	-12.389
19/02/2014 07:06:47	-12.389
19/02/2014 07:06:48	-12.393
19/02/2014 07:06:49	-12.368
19/02/2014 07:06:50	-12.368
19/02/2014 07:06:51	-12.358
19/02/2014 07:06:52	-12.369
19/02/2014 07:06:53	-12.366
19/02/2014 07:06:54	-12.371
19/02/2014 07:06:55	-12.354
19/02/2014 07:06:56	-12.371
19/02/2014 07:06:57	-12.385
19/02/2014 07:06:58	-12.384
19/02/2014 07:06:59	-12.382
19/02/2014 07:07:00	-12.377
19/02/2014 07:07:01	-12.381
19/02/2014 07:07:02	-12.379
19/02/2014 07:07:03	-12.387
19/02/2014 07:07:04	-12.396
19/02/2014 07:07:05	-12.402
19/02/2014 07:07:06	-12.405
19/02/2014 07:07:07	-12.416
19/02/2014 07:07:08	-12.43
19/02/2014 07:07:09	-12.429
19/02/2014 07:07:10	-12.439
19/02/2014 07:07:11	-12.439
19/02/2014 07:07:12	-12.439
19/02/2014 07:07:13	-12.439
19/02/2014 07:07:14	-12.439
19/02/2014 07:07:15	-12.439
19/02/2014 07:07:16	-12.439
19/02/2014 07:07:17	-12.439
19/02/2014 07:07:18	-12.439
19/02/2014 07:07:19	-12.442
19/02/2014 07:07:20	-12.452
19/02/2014 07:07:21	-12.47
19/02/2014 07:07:22	-12.485
19/02/2014 07:07:23	-12.486
19/02/2014 07:07:24	-12.486
19/02/2014 07:07:25	-12.491
19/02/2014 07:07:26	-12.505
19/02/2014 07:07:27	-12.524
19/02/2014 07:07:28	-12.523
19/02/2014 07:07:29	-12.524
19/02/2014 07:07:30	-12.518
19/02/2014 07:07:31	-12.537
19/02/2014 07:07:32	-12.536
19/02/2014 07:07:33	-12.541
19/02/2014 07:07:34	-12.537
19/02/2014 07:07:35	-12.535
19/02/2014 07:07:36	-12.533
19/02/2014 07:07:37	-12.529
19/02/2014 07:07:38	-12.518
19/02/2014 07:07:39	-12.521
19/02/2014 07:07:41	-12.508
19/02/2014 07:07:42	-12.508
19/02/2014 07:07:43	-12.508
19/02/2014 07:07:44	-12.508
19/02/2014 07:07:45	-12.508
19/02/2014 07:07:46	-12.508
19/02/2014 07:07:47	-12.508
19/02/2014 07:07:48	-12.508
19/02/2014 07:07:49	-12.496
19/02/2014 07:07:50	-12.497
19/02/2014 07:07:51	-12.486
19/02/2014 07:07:52	-12.48
19/02/2014 07:07:53	-12.484
19/02/2014 07:07:54	-12.475
19/02/2014 07:07:55	-12.472
19/02/2014 07:07:56	-12.483
19/02/2014 07:07:57	-12.483
19/02/2014 07:07:58	-12.491
19/02/2014 07:07:59	-12.486
19/02/2014 07:08:00	-12.498
19/02/2014 07:08:01	-12.497
19/02/2014 07:08:02	-12.498
19/02/2014 07:08:03	-12.496
19/02/2014 07:08:04	-12.508
19/02/2014 07:08:05	-12.508
19/02/2014 07:08:06	-12.505
19/02/2014 07:08:07	-12.507
19/02/2014 07:08:08	-12.524
19/02/2014 07:08:09	-12.528
19/02/2014 07:08:10	-12.528
19/02/2014 07:08:11	-12.542
19/02/2014 07:08:12	-12.542
19/02/2014 07:08:13	-12.542
19/02/2014 07:08:14	-12.542
19/02/2014 07:08:15	-12.542
19/02/2014 07:08:16	-12.542
19/02/2014 07:08:17	-12.542
19/02/2014 07:08:18	-12.542
19/02/2014 07:08:19	-12.528
19/02/2014 07:08:20	-12.526
19/02/2014 07:08:21	-12.535
19/02/2014 07:08:22	-12.532
19/02/2014 07:08:23	-12.538
19/02/2014 07:08:24	-12.543
19/02/2014 07:08:25	-12.535
19/02/2014 07:08:26	-12.539
19/02/2014 07:08:27	-12.544
19/02/2014 07:08:28	-12.535
19/02/2014 07:08:29	-12.545
19/02/2014 07:08:30	-12.555
19/02/2014 07:08:31	-12.564
19/02/2014 07:08:32	-12.559
19/02/2014 07:08:33	-12.557
19/02/2014 07:08:34	-12.559
19/02/2014 07:08:35	-12.569
19/02/2014 07:08:36	-12.553
19/02/2014 07:08:37	-12.547
19/02/2014 07:08:38	-12.544
19/02/2014 07:08:39	-12.547
19/02/2014 07:08:40	-12.558
19/02/2014 07:08:41	-12.551
19/02/2014 07:08:42	-12.551
19/02/2014 07:08:43	-12.551
19/02/2014 07:08:44	-12.551
19/02/2014 07:08:45	-12.551
19/02/2014 07:08:46	-12.551
19/02/2014 07:08:47	-12.551
19/02/2014 07:08:48	-12.551
19/02/2014 07:08:49	-12.526
19/02/2014 07:08:50	-12.522
19/02/2014 07:08:51	-12.513
19/02/2014 07:08:52	-12.506
19/02/2014 07:08:53	-12.504
19/02/2014 07:08:54	-12.498
19/02/2014 07:08:55	-12.492
19/02/2014 07:08:56	-12.493
19/02/2014 07:08:57	-12.506
19/02/2014 07:08:58	-12.499
19/02/2014 07:08:59	-12.5
19/02/2014 07:09:00	-12.5
19/02/2014 07:09:01	-12.491
19/02/2014 07:09:02	-12.494
19/02/2014 07:09:03	-12.499
19/02/2014 07:09:04	-12.502
19/02/2014 07:09:05	-12.498
19/02/2014 07:09:06	-12.495
19/02/2014 07:09:07	-12.486
19/02/2014 07:09:08	-12.495
19/02/2014 07:09:09	-12.483
19/02/2014 07:09:10	-12.48
19/02/2014 07:09:11	-12.474
19/02/2014 07:09:12	-12.474
19/02/2014 07:09:13	-12.474
19/02/2014 07:09:14	-12.474
19/02/2014 07:09:15	-12.474
19/02/2014 07:09:16	-12.474
19/02/2014 07:09:17	-12.474
19/02/2014 07:09:18	-12.474
19/02/2014 07:09:19	-12.457
19/02/2014 07:09:20	-12.45
19/02/2014 07:09:21	-12.443
19/02/2014 07:09:22	-12.442
19/02/2014 07:09:23	-12.447
19/02/2014 07:09:24	-12.437
19/02/2014 07:09:25	-12.439
19/02/2014 07:09:26	-12.44
19/02/2014 07:09:27	-12.428
19/02/2014 07:09:28	-12.421
19/02/2014 07:09:29	-12.414
19/02/2014 07:09:30	-12.404
19/02/2014 07:09:31	-12.396
19/02/2014 07:09:32	-12.399
19/02/2014 07:09:33	-12.399
19/02/2014 07:09:34	-12.388
19/02/2014 07:09:35	-12.382
19/02/2014 07:09:36	-12.39
19/02/2014 07:09:37	-12.387
19/02/2014 07:09:38	-12.396
19/02/2014 07:09:39	-12.404
19/02/2014 07:09:40	-12.403
19/02/2014 07:09:42	-12.402
19/02/2014 07:09:43	-12.402
19/02/2014 07:09:44	-12.402
19/02/2014 07:09:45	-12.402
19/02/2014 07:09:46	-12.402
19/02/2014 07:09:47	-12.402
19/02/2014 07:09:48	-12.402
19/02/2014 07:09:49	-12.402
19/02/2014 07:09:50	-12.403
19/02/2014 07:09:51	-12.405
19/02/2014 07:09:52	-12.402
19/02/2014 07:09:53	-12.408
19/02/2014 07:09:54	-12.406
19/02/2014 07:09:55	-12.41
19/02/2014 07:09:56	-12.419
19/02/2014 07:09:57	-12.427
19/02/2014 07:09:58	-12.424
19/02/2014 07:09:59	-12.425
19/02/2014 07:10:00	-12.428
19/02/2014 07:10:01	-12.422
19/02/2014 07:10:02	-12.422
19/02/2014 07:10:03	-12.422
19/02/2014 07:10:04	-12.424
19/02/2014 07:10:05	-12.428
19/02/2014 07:10:06	-12.423
19/02/2014 07:10:07	-12.423
19/02/2014 07:10:08	-12.432
19/02/2014 07:10:09	-12.433
19/02/2014 07:10:10	-12.43
19/02/2014 07:10:11	-12.434
19/02/2014 07:10:12	-12.435
19/02/2014 07:10:13	-12.435
19/02/2014 07:10:14	-12.435
19/02/2014 07:10:15	-12.435
19/02/2014 07:10:16	-12.435
19/02/2014 07:10:17	-12.435
19/02/2014 07:10:18	-12.435
19/02/2014 07:10:19	-12.435
19/02/2014 07:10:20	-12.424
19/02/2014 07:10:21	-12.428
19/02/2014 07:10:22	-12.427
19/02/2014 07:10:23	-12.427
19/02/2014 07:10:24	-12.432
19/02/2014 07:10:25	-12.433
19/02/2014 07:10:26	-12.432
19/02/2014 07:10:27	-12.425
19/02/2014 07:10:28	-12.421
19/02/2014 07:10:29	-12.429
19/02/2014 07:10:30	-12.426
19/02/2014 07:10:31	-12.434
19/02/2014 07:10:32	-12.431
19/02/2014 07:10:33	-12.439
19/02/2014 07:10:34	-12.442
19/02/2014 07:10:35	-12.441
19/02/2014 07:10:36	-12.438
19/02/2014 07:10:37	-12.445
19/02/2014 07:10:38	-12.447
19/02/2014 07:10:39	-12.45
19/02/2014 07:10:40	-12.451
19/02/2014 07:10:41	-12.454
19/02/2014 07:10:42	-12.446
19/02/2014 07:10:43	-12.446
19/02/2014 07:10:44	-12.446
19/02/2014 07:10:45	-12.446
19/02/2014 07:10:46	-12.446
19/02/2014 07:10:47	-12.446
19/02/2014 07:10:48	-12.446
19/02/2014 07:10:49	-12.446
19/02/2014 07:10:50	-12.442
19/02/2014 07:10:51	-12.443
19/02/2014 07:10:52	-12.449
19/02/2014 07:10:53	-12.449
19/02/2014 07:10:54	-12.451
19/02/2014 07:10:55	-12.457
19/02/2014 07:10:56	-12.449
19/02/2014 07:10:57	-12.453
19/02/2014 07:10:58	-12.451
19/02/2014 07:10:59	-12.449
19/02/2014 07:11:00	-12.449
19/02/2014 07:11:01	-12.445
19/02/2014 07:11:02	-12.444
19/02/2014 07:11:03	-12.45
19/02/2014 07:11:04	-12.462
19/02/2014 07:11:05	-12.457
19/02/2014 07:11:06	-12.456
19/02/2014 07:11:07	-12.453
19/02/2014 07:11:08	-12.457
19/02/2014 07:11:09	-12.455
19/02/2014 07:11:10	-12.453
19/02/2014 07:11:11	-12.457
19/02/2014 07:11:12	-12.448
19/02/2014 07:11:13	-12.448
19/02/2014 07:11:14	-12.448
19/02/2014 07:11:15	-12.448
19/02/2014 07:11:16	-12.448
19/02/2014 07:11:17	-12.448
19/02/2014 07:11:18	-12.448
19/02/2014 07:11:19	-12.448
19/02/2014 07:11:20	-12.447
19/02/2014 07:11:21	-12.443
19/02/2014 07:11:22	-12.444
19/02/2014 07:11:23	-12.445
19/02/2014 07:11:24	-12.448
19/02/2014 07:11:25	-12.449
19/02/2014 07:11:26	-12.444
19/02/2014 07:11:27	-12.442
19/02/2014 07:11:28	-12.436
19/02/2014 07:11:29	-12.441
19/02/2014 07:11:30	-12.445
19/02/2014 07:11:31	-12.447
19/02/2014 07:11:32	-12.443
19/02/2014 07:11:33	-12.445
19/02/2014 07:11:34	-12.443
19/02/2014 07:11:35	-12.444
19/02/2014 07:11:36	-12.443
19/02/2014 07:11:37	-12.445
19/02/2014 07:11:38	-12.451
19/02/2014 07:11:39	-12.452
19/02/2014 07:11:40	-12.454
19/02/2014 07:11:41	-12.455
19/02/2014 07:11:42	-12.454
19/02/2014 07:11:44	-12.454
19/02/2014 07:11:45	-12.454
19/02/2014 07:11:46	-12.454
19/02/2014 07:11:47	-12.454
19/02/2014 07:11:48	-12.454
19/02/2014 07:11:49	-12.454
19/02/2014 07:11:50	-12.454
19/02/2014 07:11:51	-12.445
19/02/2014 07:11:52	-12.441
19/02/2014 07:11:53	-12.442
19/02/2014 07:11:54	-12.44
19/02/2014 07:11:55	-12.443
19/02/2014 07:11:56	-12.451
19/02/2014 07:11:57	-12.457
19/02/2014 07:11:58	-12.46
19/02/2014 07:11:59	-12.461
19/02/2014 07:12:00	-12.463
19/02/2014 07:12:01	-12.465
19/02/2014 07:12:02	-12.468
19/02/2014 07:12:03	-12.472
19/02/2014 07:12:04	-12.475
19/02/2014 07:12:05	-12.476
19/02/2014 07:12:06	-12.479
19/02/2014 07:12:07	-12.491
19/02/2014 07:12:08	-12.503
19/02/2014 07:12:09	-12.498
19/02/2014 07:12:10	-12.502
19/02/2014 07:12:11	-12.505
19/02/2014 07:12:12	-12.507
19/02/2014 07:12:13	-12.506
19/02/2014 07:12:14	-12.506
19/02/2014 07:12:15	-12.506
19/02/2014 07:12:16	-12.506
19/02/2014 07:12:17	-12.506
19/02/2014 07:12:18	-12.506
19/02/2014 07:12:19	-12.506
19/02/2014 07:12:20	-12.506
19/02/2014 07:12:21	-12.503
19/02/2014 07:12:22	-12.501
19/02/2014 07:12:23	-12.5
19/02/2014 07:12:24	-12.503
19/02/2014 07:12:25	-12.503
19/02/2014 07:12:26	-12.506
19/02/2014 07:12:27	-12.505
19/02/2014 07:12:28	-12.509
19/02/2014 07:12:29	-12.503
19/02/2014 07:12:30	-12.504
19/02/2014 07:12:31	-12.504
19/02/2014 07:12:32	-12.496
19/02/2014 07:12:33	-12.497
19/02/2014 07:12:34	-12.503
19/02/2014 07:12:35	-12.507
19/02/2014 07:12:36	-12.509
19/02/2014 07:12:37	-12.513
19/02/2014 07:12:38	-12.517
19/02/2014 07:12:39	-12.521
19/02/2014 07:12:40	-12.513
19/02/2014 07:12:41	-12.516
19/02/2014 07:12:42	-12.52
19/02/2014 07:12:43	-12.526
19/02/2014 07:12:44	-12.526
19/02/2014 07:12:45	-12.526
19/02/2014 07:12:46	-12.526
19/02/2014 07:12:47	-12.526
19/02/2014 07:12:48	-12.526
19/02/2014 07:12:49	-12.526
19/02/2014 07:12:50	-12.526
19/02/2014 07:12:51	-12.524
19/02/2014 07:12:52	-12.527
19/02/2014 07:12:53	-12.523
19/02/2014 07:12:54	-12.526
19/02/2014 07:12:55	-12.527
19/02/2014 07:12:56	-12.527
19/02/2014 07:12:57	-12.52
19/02/2014 07:12:58	-12.518
19/02/2014 07:12:59	-12.519
19/02/2014 07:13:00	-12.511
19/02/2014 07:13:01	-12.516
19/02/2014 07:13:02	-12.514
19/02/2014 07:13:03	-12.517
19/02/2014 07:13:04	-12.519
19/02/2014 07:13:05	-12.522
19/02/2014 07:13:06	-12.52
19/02/2014 07:13:07	-12.516
19/02/2014 07:13:08	-12.514
19/02/2014 07:13:09	-12.515
19/02/2014 07:13:10	-12.516
19/02/2014 07:13:11	-12.515
19/02/2014 07:13:12	-12.514
19/02/2014 07:13:13	-12.517
19/02/2014 07:13:14	-12.517
19/02/2014 07:13:15	-12.517
19/02/2014 07:13:16	-12.517
19/02/2014 07:13:17	-12.517
19/02/2014 07:13:18	-12.517
19/02/2014 07:13:19	-12.517
19/02/2014 07:13:20	-12.518
19/02/2014 07:13:21	-12.518
19/02/2014 07:13:22	-12.518
19/02/2014 07:13:23	-12.514
19/02/2014 07:13:24	-12.51
19/02/2014 07:13:25	-12.508
19/02/2014 07:13:26	-12.508
19/02/2014 07:13:27	-12.509
19/02/2014 07:13:28	-12.506
19/02/2014 07:13:29	-12.506
19/02/2014 07:13:30	-12.504
19/02/2014 07:13:31	-12.504
19/02/2014 07:13:32	-12.506
19/02/2014 07:13:33	-12.504
19/02/2014 07:13:34	-12.502
19/02/2014 07:13:35	-12.502
19/02/2014 07:13:36	-12.5
19/02/2014 07:13:37	-12.498
19/02/2014 07:13:38	-12.499
19/02/2014 07:13:39	-12.504
19/02/2014 07:13:40	-12.504
19/02/2014 07:13:41	-12.5
19/02/2014 07:13:42	-12.505
19/02/2014 07:13:44	-12.507
19/02/2014 07:13:45	-12.507
19/02/2014 07:13:46	-12.507
19/02/2014 07:13:47	-12.507
19/02/2014 07:13:48	-12.507
19/02/2014 07:13:49	-12.507
19/02/2014 07:13:50	-12.507
19/02/2014 07:13:51	-12.505
19/02/2014 07:13:52	-12.504
19/02/2014 07:13:53	-12.499
19/02/2014 07:13:54	-12.498
19/02/2014 07:13:55	-12.498
19/02/2014 07:13:56	-12.499
19/02/2014 07:13:57	-12.499
19/02/2014 07:13:58	-12.498
19/02/2014 07:13:59	-12.499
19/02/2014 07:14:00	-12.499
19/02/2014 07:14:01	-12.499
19/02/2014 07:14:02	-12.5
19/02/2014 07:14:03	-12.5
19/02/2014 07:14:04	-12.505
19/02/2014 07:14:05	-12.508
19/02/2014 07:14:06	-12.511
19/02/2014 07:14:07	-12.507
19/02/2014 07:14:08	-12.511
19/02/2014 07:14:09	-12.511
19/02/2014 07:14:10	-12.505
19/02/2014 07:14:11	-12.506
19/02/2014 07:14:12	-12.514
19/02/2014 07:14:13	-12.509
19/02/2014 07:14:14	-12.51
19/02/2014 07:14:15	-12.51
19/02/2014 07:14:16	-12.51
19/02/2014 07:14:17	-12.51
19/02/2014 07:14:18	-12.51
19/02/2014 07:14:19	-12.51
19/02/2014 07:14:20	-12.51
19/02/2014 07:14:21	-12.51
19/02/2014 07:14:22	-12.507
19/02/2014 07:14:23	-12.503
19/02/2014 07:14:24	-12.502
19/02/2014 07:14:25	-12.501
19/02/2014 07:14:26	-12.505
19/02/2014 07:14:27	-12.504
19/02/2014 07:14:28	-12.502
19/02/2014 07:14:29	-12.499
19/02/2014 07:14:30	-12.497
19/02/2014 07:14:31	-12.496
19/02/2014 07:14:32	-12.501
19/02/2014 07:14:33	-12.499
19/02/2014 07:14:34	-12.5
19/02/2014 07:14:35	-12.499
19/02/2014 07:14:36	-12.5
19/02/2014 07:14:37	-12.505
19/02/2014 07:14:38	-12.507
19/02/2014 07:14:39	-12.498
19/02/2014 07:14:40	-12.498
19/02/2014 07:14:41	-12.499
19/02/2014 07:14:42	-12.499
19/02/2014 07:14:43	-12.5
19/02/2014 07:14:44	-12.504
19/02/2014 07:14:45	-12.504
19/02/2014 07:14:46	-12.504
19/02/2014 07:14:47	-12.504
19/02/2014 07:14:48	-12.504
19/02/2014 07:14:49	-12.504
19/02/2014 07:14:50	-12.504
19/02/2014 07:14:51	-12.5
19/02/2014 07:14:52	-12.496
19/02/2014 07:14:53	-12.497
19/02/2014 07:14:54	-12.497
19/02/2014 07:14:55	-12.498
19/02/2014 07:14:56	-12.497
19/02/2014 07:14:57	-12.497
19/02/2014 07:14:58	-12.499
19/02/2014 07:14:59	-12.502
19/02/2014 07:15:00	-12.501
19/02/2014 07:15:01	-12.497
19/02/2014 07:15:02	-12.499
19/02/2014 07:15:03	-12.494
19/02/2014 07:15:04	-12.497
19/02/2014 07:15:05	-12.496
19/02/2014 07:15:06	-12.493
19/02/2014 07:15:07	-12.495
19/02/2014 07:15:08	-12.493
19/02/2014 07:15:09	-12.493
19/02/2014 07:15:10	-12.493
19/02/2014 07:15:11	-12.496
19/02/2014 07:15:12	-12.493
19/02/2014 07:15:13	-12.492
19/02/2014 07:15:14	-12.491
19/02/2014 07:15:15	-12.491
19/02/2014 07:15:16	-12.491
19/02/2014 07:15:17	-12.491
19/02/2014 07:15:18	-12.491
19/02/2014 07:15:19	-12.491
19/02/2014 07:15:20	-12.491
19/02/2014 07:15:21	-12.488
19/02/2014 07:15:22	-12.488
19/02/2014 07:15:23	-12.486
19/02/2014 07:15:24	-12.484
19/02/2014 07:15:25	-12.486
19/02/2014 07:15:26	-12.489
19/02/2014 07:15:27	-12.491
19/02/2014 07:15:28	-12.492
19/02/2014 07:15:29	-12.493
19/02/2014 07:15:30	-12.493
19/02/2014 07:15:31	-12.488
19/02/2014 07:15:32	-12.484
19/02/2014 07:15:33	-12.488
19/02/2014 07:15:34	-12.49
19/02/2014 07:15:35	-12.488
19/02/2014 07:15:36	-12.491
19/02/2014 07:15:37	-12.491
19/02/2014 07:15:38	-12.493
19/02/2014 07:15:39	-12.487
19/02/2014 07:15:40	-12.491
19/02/2014 07:15:41	-12.49
19/02/2014 07:15:42	-12.492
19/02/2014 07:15:43	-12.491
19/02/2014 07:15:45	-12.496
19/02/2014 07:15:46	-12.496
19/02/2014 07:15:47	-12.496
19/02/2014 07:15:48	-12.496
19/02/2014 07:15:49	-12.496
19/02/2014 07:15:50	-12.496
19/02/2014 07:15:51	-12.496
19/02/2014 07:15:52	-12.493
19/02/2014 07:15:53	-12.492
19/02/2014 07:15:54	-12.491
19/02/2014 07:15:55	-12.486
19/02/2014 07:15:56	-12.487
19/02/2014 07:15:57	-12.484
19/02/2014 07:15:58	-12.486
19/02/2014 07:15:59	-12.486
19/02/2014 07:16:00	-12.483
19/02/2014 07:16:01	-12.483
19/02/2014 07:16:02	-12.483
19/02/2014 07:16:03	-12.482
19/02/2014 07:16:04	-12.484
19/02/2014 07:16:05	-12.486
19/02/2014 07:16:06	-12.485
19/02/2014 07:16:07	-12.485
19/02/2014 07:16:08	-12.485
19/02/2014 07:16:09	-12.487
19/02/2014 07:16:10	-12.487
19/02/2014 07:16:11	-12.487
19/02/2014 07:16:12	-12.484
19/02/2014 07:16:13	-12.482
19/02/2014 07:16:14	-12.485
19/02/2014 07:16:15	-12.485
19/02/2014 07:16:16	-12.485
19/02/2014 07:16:17	-12.485
19/02/2014 07:16:18	-12.485
19/02/2014 07:16:19	-12.485
19/02/2014 07:16:20	-12.485
19/02/2014 07:16:21	-12.485
19/02/2014 07:16:22	-12.485
19/02/2014 07:16:23	-12.487
19/02/2014 07:16:24	-12.488
19/02/2014 07:16:25	-12.491
19/02/2014 07:16:26	-12.491
19/02/2014 07:16:27	-12.491
19/02/2014 07:16:28	-12.494
19/02/2014 07:16:29	-12.492
19/02/2014 07:16:30	-12.495
19/02/2014 07:16:31	-12.492
19/02/2014 07:16:32	-12.49
19/02/2014 07:16:33	-12.493
19/02/2014 07:16:34	-12.498
19/02/2014 07:16:35	-12.501
19/02/2014 07:16:36	-12.506
19/02/2014 07:16:37	-12.506
19/02/2014 07:16:38	-12.51
19/02/2014 07:16:39	-12.509
19/02/2014 07:16:40	-12.507
19/02/2014 07:16:41	-12.511
19/02/2014 07:16:42	-12.511
19/02/2014 07:16:43	-12.511
19/02/2014 07:16:44	-12.513
19/02/2014 07:16:45	-12.512
19/02/2014 07:16:46	-12.512
19/02/2014 07:16:47	-12.512
19/02/2014 07:16:48	-12.512
19/02/2014 07:16:49	-12.512
19/02/2014 07:16:50	-12.512
19/02/2014 07:16:51	-12.512
19/02/2014 07:16:52	-12.511
19/02/2014 07:16:53	-12.51
19/02/2014 07:16:54	-12.509
19/02/2014 07:16:55	-12.509
19/02/2014 07:16:56	-12.508
19/02/2014 07:16:57	-12.513
19/02/2014 07:16:58	-12.513
19/02/2014 07:16:59	-12.513
19/02/2014 07:17:00	-12.515
19/02/2014 07:17:01	-12.515
19/02/2014 07:17:02	-12.519
19/02/2014 07:17:03	-12.518
19/02/2014 07:17:04	-12.522
19/02/2014 07:17:05	-12.52
19/02/2014 07:17:06	-12.523
19/02/2014 07:17:07	-12.521
19/02/2014 07:17:08	-12.522
19/02/2014 07:17:09	-12.521
19/02/2014 07:17:10	-12.524
19/02/2014 07:17:11	-12.525
19/02/2014 07:17:12	-12.526
19/02/2014 07:17:13	-12.529
19/02/2014 07:17:14	-12.532
19/02/2014 07:17:15	-12.534
19/02/2014 07:17:16	-12.534
19/02/2014 07:17:17	-12.534
19/02/2014 07:17:18	-12.534
19/02/2014 07:17:19	-12.534
19/02/2014 07:17:20	-12.534
19/02/2014 07:17:21	-12.534
19/02/2014 07:17:22	-12.535
19/02/2014 07:17:23	-12.534
19/02/2014 07:17:24	-12.534
19/02/2014 07:17:25	-12.535
19/02/2014 07:17:26	-12.536
19/02/2014 07:17:27	-12.538
19/02/2014 07:17:28	-12.539
19/02/2014 07:17:29	-12.542
19/02/2014 07:17:30	-12.543
19/02/2014 07:17:31	-12.541
19/02/2014 07:17:32	-12.539
19/02/2014 07:17:33	-12.537
19/02/2014 07:17:34	-12.537
19/02/2014 07:17:35	-12.54
19/02/2014 07:17:36	-12.539
19/02/2014 07:17:37	-12.535
19/02/2014 07:17:38	-12.536
19/02/2014 07:17:39	-12.538
19/02/2014 07:17:40	-12.539
19/02/2014 07:17:41	-12.54
19/02/2014 07:17:42	-12.54
19/02/2014 07:17:43	-12.541
19/02/2014 07:17:44	-12.545
19/02/2014 07:17:46	-12.545
19/02/2014 07:17:47	-12.545
19/02/2014 07:17:48	-12.545
19/02/2014 07:17:49	-12.545
19/02/2014 07:17:50	-12.545
19/02/2014 07:17:51	-12.545
19/02/2014 07:17:52	-12.545
19/02/2014 07:17:53	-12.546
19/02/2014 07:17:54	-12.546
19/02/2014 07:17:55	-12.548
19/02/2014 07:17:56	-12.545
19/02/2014 07:17:57	-12.54
19/02/2014 07:17:58	-12.542
19/02/2014 07:17:59	-12.543
19/02/2014 07:18:00	-12.54
19/02/2014 07:18:01	-12.539
19/02/2014 07:18:02	-12.54
19/02/2014 07:18:03	-12.538
19/02/2014 07:18:04	-12.535
19/02/2014 07:18:05	-12.533
19/02/2014 07:18:06	-12.535
19/02/2014 07:18:07	-12.535
19/02/2014 07:18:08	-12.536
19/02/2014 07:18:09	-12.534
19/02/2014 07:18:10	-12.532
19/02/2014 07:18:11	-12.532
19/02/2014 07:18:12	-12.532
19/02/2014 07:18:13	-12.534
19/02/2014 07:18:14	-12.534
19/02/2014 07:18:15	-12.535
19/02/2014 07:18:16	-12.538
19/02/2014 07:18:17	-12.538
19/02/2014 07:18:18	-12.538
19/02/2014 07:18:19	-12.538
19/02/2014 07:18:20	-12.538
19/02/2014 07:18:21	-12.538
19/02/2014 07:18:22	-12.538
19/02/2014 07:18:23	-12.535
19/02/2014 07:18:24	-12.537
19/02/2014 07:18:25	-12.536
19/02/2014 07:18:26	-12.538
19/02/2014 07:18:27	-12.537
19/02/2014 07:18:28	-12.54
19/02/2014 07:18:29	-12.535
19/02/2014 07:18:30	-12.536
19/02/2014 07:18:31	-12.538
19/02/2014 07:18:32	-12.539
19/02/2014 07:18:33	-12.54
19/02/2014 07:18:34	-12.542
19/02/2014 07:18:35	-12.543
19/02/2014 07:18:36	-12.546
19/02/2014 07:18:37	-12.548
19/02/2014 07:18:38	-12.549
19/02/2014 07:18:39	-12.549
19/02/2014 07:18:40	-12.549
19/02/2014 07:18:41	-12.552
19/02/2014 07:18:42	-12.554
19/02/2014 07:18:43	-12.554
19/02/2014 07:18:44	-12.552
19/02/2014 07:18:45	-12.552
19/02/2014 07:18:46	-12.552
19/02/2014 07:18:47	-12.552
19/02/2014 07:18:48	-12.552
19/02/2014 07:18:49	-12.552
19/02/2014 07:18:50	-12.552
19/02/2014 07:18:51	-12.552
19/02/2014 07:18:52	-12.552
19/02/2014 07:18:53	-12.551
19/02/2014 07:18:54	-12.549
19/02/2014 07:18:55	-12.548
19/02/2014 07:18:56	-12.545
19/02/2014 07:18:57	-12.546
19/02/2014 07:18:58	-12.547
19/02/2014 07:18:59	-12.547
19/02/2014 07:19:00	-12.546
19/02/2014 07:19:01	-12.545
19/02/2014 07:19:02	-12.545
19/02/2014 07:19:03	-12.545
19/02/2014 07:19:04	-12.546
19/02/2014 07:19:05	-12.547
19/02/2014 07:19:06	-12.546
19/02/2014 07:19:07	-12.546
19/02/2014 07:19:08	-12.545
19/02/2014 07:19:09	-12.546
19/02/2014 07:19:10	-12.551
19/02/2014 07:19:11	-12.553
19/02/2014 07:19:12	-12.551
19/02/2014 07:19:13	-12.548
19/02/2014 07:19:14	-12.549
19/02/2014 07:19:15	-12.551
19/02/2014 07:19:16	-12.551
19/02/2014 07:19:17	-12.551
19/02/2014 07:19:18	-12.551
19/02/2014 07:19:19	-12.551
19/02/2014 07:19:20	-12.551
19/02/2014 07:19:21	-12.551
19/02/2014 07:19:22	-12.551
19/02/2014 07:19:23	-12.548
19/02/2014 07:19:24	-12.548
19/02/2014 07:19:25	-12.548
19/02/2014 07:19:26	-12.548
19/02/2014 07:19:27	-12.548
19/02/2014 07:19:28	-12.548
19/02/2014 07:19:29	-12.548
19/02/2014 07:19:30	-12.548
19/02/2014 07:19:31	-12.549
19/02/2014 07:19:32	-12.549
19/02/2014 07:19:33	-12.551
19/02/2014 07:19:34	-12.549
19/02/2014 07:19:35	-12.547
19/02/2014 07:19:36	-12.55
19/02/2014 07:19:37	-12.55
19/02/2014 07:19:38	-12.549
19/02/2014 07:19:39	-12.55
19/02/2014 07:19:40	-12.554
19/02/2014 07:19:41	-12.557
19/02/2014 07:19:42	-12.556
19/02/2014 07:19:43	-12.558
19/02/2014 07:19:44	-12.56
19/02/2014 07:19:45	-12.562
19/02/2014 07:19:47	-12.562
19/02/2014 07:19:48	-12.562
19/02/2014 07:19:49	-12.562
19/02/2014 07:19:50	-12.562
19/02/2014 07:19:51	-12.562
19/02/2014 07:19:52	-12.562
19/02/2014 07:19:53	-12.562
19/02/2014 07:19:54	-12.56
19/02/2014 07:19:55	-12.562
19/02/2014 07:19:56	-12.555
19/02/2014 07:19:57	-12.557
19/02/2014 07:19:58	-12.556
19/02/2014 07:19:59	-12.555
19/02/2014 07:20:00	-12.557
19/02/2014 07:20:01	-12.559
19/02/2014 07:20:02	-12.562
19/02/2014 07:20:03	-12.564
19/02/2014 07:20:04	-12.568
19/02/2014 07:20:05	-12.57
19/02/2014 07:20:06	-12.568
19/02/2014 07:20:07	-12.568
19/02/2014 07:20:08	-12.567
19/02/2014 07:20:09	-12.569
19/02/2014 07:20:10	-12.567
19/02/2014 07:20:11	-12.569
19/02/2014 07:20:12	-12.57
19/02/2014 07:20:13	-12.572
19/02/2014 07:20:14	-12.571
19/02/2014 07:20:15	-12.571
19/02/2014 07:20:16	-12.57
19/02/2014 07:20:17	-12.569
19/02/2014 07:20:18	-12.569
19/02/2014 07:20:19	-12.569
19/02/2014 07:20:20	-12.569
19/02/2014 07:20:21	-12.569
19/02/2014 07:20:22	-12.569
19/02/2014 07:20:23	-12.569
19/02/2014 07:20:24	-12.564
19/02/2014 07:20:25	-12.557
19/02/2014 07:20:26	-12.557
19/02/2014 07:20:27	-12.555
19/02/2014 07:20:28	-12.554
19/02/2014 07:20:29	-12.552
19/02/2014 07:20:30	-12.552
19/02/2014 07:20:31	-12.553
19/02/2014 07:20:32	-12.552
19/02/2014 07:20:33	-12.554
19/02/2014 07:20:34	-12.55
19/02/2014 07:20:35	-12.548
19/02/2014 07:20:36	-12.549
19/02/2014 07:20:37	-12.551
19/02/2014 07:20:38	-12.549
19/02/2014 07:20:39	-12.549
19/02/2014 07:20:40	-12.549
19/02/2014 07:20:41	-12.547
19/02/2014 07:20:42	-12.543
19/02/2014 07:20:43	-12.542
19/02/2014 07:20:44	-12.542
19/02/2014 07:20:45	-12.544
19/02/2014 07:20:46	-12.545
19/02/2014 07:20:47	-12.545
19/02/2014 07:20:48	-12.545
19/02/2014 07:20:49	-12.545
19/02/2014 07:20:50	-12.545
19/02/2014 07:20:51	-12.545
19/02/2014 07:20:52	-12.545
19/02/2014 07:20:53	-12.545
19/02/2014 07:20:54	-12.543
19/02/2014 07:20:55	-12.541
19/02/2014 07:20:56	-12.543
19/02/2014 07:20:57	-12.544
19/02/2014 07:20:58	-12.546
19/02/2014 07:20:59	-12.548
19/02/2014 07:21:00	-12.549
19/02/2014 07:21:01	-12.549
19/02/2014 07:21:02	-12.546
19/02/2014 07:21:03	-12.548
19/02/2014 07:21:04	-12.547
19/02/2014 07:21:05	-12.544
19/02/2014 07:21:06	-12.541
19/02/2014 07:21:07	-12.539
19/02/2014 07:21:08	-12.541
19/02/2014 07:21:09	-12.543
19/02/2014 07:21:10	-12.543
19/02/2014 07:21:11	-12.543
19/02/2014 07:21:12	-12.542
19/02/2014 07:21:13	-12.542
19/02/2014 07:21:14	-12.543
19/02/2014 07:21:15	-12.546
19/02/2014 07:21:16	-12.545
19/02/2014 07:21:17	-12.545
19/02/2014 07:21:18	-12.545
19/02/2014 07:21:19	-12.545
19/02/2014 07:21:20	-12.545
19/02/2014 07:21:21	-12.545
19/02/2014 07:21:22	-12.545
19/02/2014 07:21:23	-12.545
19/02/2014 07:21:24	-12.54
19/02/2014 07:21:25	-12.539
19/02/2014 07:21:26	-12.537
19/02/2014 07:21:27	-12.532
19/02/2014 07:21:28	-12.531
19/02/2014 07:21:29	-12.531
19/02/2014 07:21:30	-12.531
19/02/2014 07:21:31	-12.534
19/02/2014 07:21:32	-12.535
19/02/2014 07:21:33	-12.539
19/02/2014 07:21:34	-12.538
19/02/2014 07:21:35	-12.537
19/02/2014 07:21:36	-12.538
19/02/2014 07:21:37	-12.538
19/02/2014 07:21:38	-12.538
19/02/2014 07:21:39	-12.538
19/02/2014 07:21:40	-12.541
19/02/2014 07:21:41	-12.541
19/02/2014 07:21:42	-12.543
19/02/2014 07:21:43	-12.544
19/02/2014 07:21:44	-12.543
19/02/2014 07:21:45	-12.544
19/02/2014 07:21:46	-12.543
19/02/2014 07:21:48	-12.543
19/02/2014 07:21:49	-12.543
19/02/2014 07:21:50	-12.543
19/02/2014 07:21:51	-12.543
19/02/2014 07:21:52	-12.543
19/02/2014 07:21:53	-12.543
19/02/2014 07:21:54	-12.543
19/02/2014 07:21:55	-12.54
19/02/2014 07:21:56	-12.54
19/02/2014 07:21:57	-12.541
19/02/2014 07:21:58	-12.539
19/02/2014 07:21:59	-12.537
19/02/2014 07:22:00	-12.538
19/02/2014 07:22:01	-12.541
19/02/2014 07:22:02	-12.539
19/02/2014 07:22:03	-12.541
19/02/2014 07:22:04	-12.538
19/02/2014 07:22:05	-12.541
19/02/2014 07:22:06	-12.543
19/02/2014 07:22:07	-12.544
19/02/2014 07:22:08	-12.545
19/02/2014 07:22:09	-12.544
19/02/2014 07:22:10	-12.545
19/02/2014 07:22:11	-12.546
19/02/2014 07:22:12	-12.548
19/02/2014 07:22:13	-12.547
19/02/2014 07:22:14	-12.547
19/02/2014 07:22:15	-12.549
19/02/2014 07:22:16	-12.552
19/02/2014 07:22:17	-12.554
19/02/2014 07:22:18	-12.554
19/02/2014 07:22:19	-12.554
19/02/2014 07:22:20	-12.554
19/02/2014 07:22:21	-12.554
19/02/2014 07:22:22	-12.554
19/02/2014 07:22:23	-12.554
19/02/2014 07:22:24	-12.554
19/02/2014 07:22:25	-12.549
19/02/2014 07:22:26	-12.548
19/02/2014 07:22:27	-12.546
19/02/2014 07:22:28	-12.55
19/02/2014 07:22:29	-12.552
19/02/2014 07:22:30	-12.553
19/02/2014 07:22:31	-12.555
19/02/2014 07:22:32	-12.552
19/02/2014 07:22:33	-12.553
19/02/2014 07:22:34	-12.555
19/02/2014 07:22:35	-12.556
19/02/2014 07:22:36	-12.554
19/02/2014 07:22:37	-12.553
19/02/2014 07:22:38	-12.55
19/02/2014 07:22:39	-12.548
19/02/2014 07:22:40	-12.545
19/02/2014 07:22:41	-12.547
19/02/2014 07:22:42	-12.546
19/02/2014 07:22:43	-12.546
19/02/2014 07:22:44	-12.546
19/02/2014 07:22:45	-12.546
19/02/2014 07:22:46	-12.547
19/02/2014 07:22:47	-12.548
19/02/2014 07:22:48	-12.548
19/02/2014 07:22:49	-12.548
19/02/2014 07:22:50	-12.548
19/02/2014 07:22:51	-12.548
19/02/2014 07:22:52	-12.548
19/02/2014 07:22:53	-12.548
19/02/2014 07:22:54	-12.548
19/02/2014 07:22:55	-12.549
19/02/2014 07:22:56	-12.553
19/02/2014 07:22:57	-12.553
19/02/2014 07:22:58	-12.555
19/02/2014 07:22:59	-12.556
19/02/2014 07:23:00	-12.556
19/02/2014 07:23:01	-12.555
19/02/2014 07:23:02	-12.554
19/02/2014 07:23:03	-12.555
19/02/2014 07:23:04	-12.559
19/02/2014 07:23:05	-12.56
19/02/2014 07:23:06	-12.561
19/02/2014 07:23:07	-12.561
19/02/2014 07:23:08	-12.562
19/02/2014 07:23:09	-12.562
19/02/2014 07:23:10	-12.564
19/02/2014 07:23:11	-12.565
19/02/2014 07:23:12	-12.565
19/02/2014 07:23:13	-12.565
19/02/2014 07:23:14	-12.566
19/02/2014 07:23:15	-12.566
19/02/2014 07:23:16	-12.554
19/02/2014 07:23:17	-12.553
19/02/2014 07:23:18	-12.553
19/02/2014 07:23:19	-12.553
19/02/2014 07:23:20	-12.553
19/02/2014 07:23:21	-12.553
19/02/2014 07:23:22	-12.553
19/02/2014 07:23:23	-12.553
19/02/2014 07:23:24	-12.553
19/02/2014 07:23:25	-12.55
19/02/2014 07:23:26	-12.547
19/02/2014 07:23:27	-12.545
19/02/2014 07:23:28	-12.547
19/02/2014 07:23:29	-12.546
19/02/2014 07:23:30	-12.546
19/02/2014 07:23:31	-12.547
19/02/2014 07:23:32	-12.549
19/02/2014 07:23:33	-12.547
19/02/2014 07:23:34	-12.549
19/02/2014 07:23:35	-12.548
19/02/2014 07:23:36	-12.55
19/02/2014 07:23:37	-12.55
19/02/2014 07:23:38	-12.553
19/02/2014 07:23:39	-12.553
19/02/2014 07:23:40	-12.552
19/02/2014 07:23:41	-12.552
19/02/2014 07:23:42	-12.553
19/02/2014 07:23:43	-12.554
19/02/2014 07:23:44	-12.556
19/02/2014 07:23:45	-12.556
19/02/2014 07:23:46	-12.559
19/02/2014 07:23:47	-12.559
19/02/2014 07:23:49	-12.559
19/02/2014 07:23:50	-12.559
19/02/2014 07:23:51	-12.559
19/02/2014 07:23:52	-12.559
19/02/2014 07:23:53	-12.559
19/02/2014 07:23:54	-12.559
19/02/2014 07:23:55	-12.559
19/02/2014 07:23:56	-12.559
19/02/2014 07:23:57	-12.559
19/02/2014 07:23:58	-12.555
19/02/2014 07:23:59	-12.556
19/02/2014 07:24:00	-12.556
19/02/2014 07:24:01	-12.557
19/02/2014 07:24:02	-12.557
19/02/2014 07:24:03	-12.555
19/02/2014 07:24:04	-12.556
19/02/2014 07:24:05	-12.555
19/02/2014 07:24:06	-12.556
19/02/2014 07:24:07	-12.557
19/02/2014 07:24:08	-12.557
19/02/2014 07:24:09	-12.557
19/02/2014 07:24:10	-12.555
19/02/2014 07:24:11	-12.555
19/02/2014 07:24:12	-12.555
19/02/2014 07:24:13	-12.554
19/02/2014 07:24:14	-12.555
19/02/2014 07:24:15	-12.557
19/02/2014 07:24:16	-12.558
19/02/2014 07:24:17	-12.559
19/02/2014 07:24:18	-12.561
19/02/2014 07:24:19	-12.561
19/02/2014 07:24:20	-12.561
19/02/2014 07:24:21	-12.561
19/02/2014 07:24:22	-12.561
19/02/2014 07:24:23	-12.561
19/02/2014 07:24:24	-12.561
19/02/2014 07:24:25	-12.561
19/02/2014 07:24:26	-12.56
19/02/2014 07:24:27	-12.559
19/02/2014 07:24:28	-12.562
19/02/2014 07:24:29	-12.564
19/02/2014 07:24:30	-12.565
19/02/2014 07:24:31	-12.564
19/02/2014 07:24:32	-12.567
19/02/2014 07:24:33	-12.567
19/02/2014 07:24:34	-12.567
19/02/2014 07:24:35	-12.569
19/02/2014 07:24:36	-12.567
19/02/2014 07:24:37	-12.567
19/02/2014 07:24:38	-12.569
19/02/2014 07:24:39	-12.569
19/02/2014 07:24:40	-12.569
19/02/2014 07:24:41	-12.569
19/02/2014 07:24:42	-12.572
19/02/2014 07:24:43	-12.571
19/02/2014 07:24:44	-12.572
19/02/2014 07:24:45	-12.573
19/02/2014 07:24:46	-12.574
19/02/2014 07:24:47	-12.576
19/02/2014 07:24:48	-12.574
19/02/2014 07:24:49	-12.574
19/02/2014 07:24:50	-12.574
19/02/2014 07:24:51	-12.574
19/02/2014 07:24:52	-12.574
19/02/2014 07:24:53	-12.574
19/02/2014 07:24:54	-12.574
19/02/2014 07:24:55	-12.574
19/02/2014 07:24:56	-12.573
19/02/2014 07:24:57	-12.571
19/02/2014 07:24:58	-12.57
19/02/2014 07:24:59	-12.568
19/02/2014 07:25:00	-12.567
19/02/2014 07:25:01	-12.566
19/02/2014 07:25:02	-12.566
19/02/2014 07:25:03	-12.57
19/02/2014 07:25:04	-12.569
19/02/2014 07:25:05	-12.568
19/02/2014 07:25:06	-12.568
19/02/2014 07:25:07	-12.568
19/02/2014 07:25:08	-12.57
19/02/2014 07:25:09	-12.571
19/02/2014 07:25:10	-12.571
19/02/2014 07:25:11	-12.572
19/02/2014 07:25:12	-12.574
19/02/2014 07:25:13	-12.577
19/02/2014 07:25:14	-12.575
19/02/2014 07:25:15	-12.577
19/02/2014 07:25:16	-12.575
19/02/2014 07:25:17	-12.576
19/02/2014 07:25:18	-12.575
19/02/2014 07:25:19	-12.575
19/02/2014 07:25:20	-12.575
19/02/2014 07:25:21	-12.575
19/02/2014 07:25:22	-12.575
19/02/2014 07:25:23	-12.575
19/02/2014 07:25:24	-12.575
19/02/2014 07:25:25	-12.575
19/02/2014 07:25:26	-12.574
19/02/2014 07:25:27	-12.573
19/02/2014 07:25:28	-12.572
19/02/2014 07:25:29	-12.571
19/02/2014 07:25:30	-12.568
19/02/2014 07:25:31	-12.57
19/02/2014 07:25:32	-12.569
19/02/2014 07:25:33	-12.568
19/02/2014 07:25:34	-12.569
19/02/2014 07:25:35	-12.571
19/02/2014 07:25:36	-12.569
19/02/2014 07:25:37	-12.569
19/02/2014 07:25:38	-12.569
19/02/2014 07:25:39	-12.569
19/02/2014 07:25:40	-12.573
19/02/2014 07:25:41	-12.573
19/02/2014 07:25:42	-12.576
19/02/2014 07:25:43	-12.578
19/02/2014 07:25:44	-12.58
19/02/2014 07:25:45	-12.579
19/02/2014 07:25:46	-12.579
19/02/2014 07:25:47	-12.58
19/02/2014 07:25:48	-12.578
19/02/2014 07:25:50	-12.578
19/02/2014 07:25:51	-12.578
19/02/2014 07:25:52	-12.578
19/02/2014 07:25:53	-12.578
19/02/2014 07:25:54	-12.578
19/02/2014 07:25:55	-12.578
19/02/2014 07:25:56	-12.578
19/02/2014 07:25:57	-12.579
19/02/2014 07:25:58	-12.58
19/02/2014 07:25:59	-12.582
19/02/2014 07:26:00	-12.581
19/02/2014 07:26:01	-12.581
19/02/2014 07:26:02	-12.583
19/02/2014 07:26:03	-12.583
19/02/2014 07:26:04	-12.586
19/02/2014 07:26:05	-12.586
19/02/2014 07:26:06	-12.587
19/02/2014 07:26:07	-12.587
19/02/2014 07:26:08	-12.587
19/02/2014 07:26:09	-12.587
19/02/2014 07:26:10	-12.588
19/02/2014 07:26:11	-12.586
19/02/2014 07:26:12	-12.586
19/02/2014 07:26:13	-12.585
19/02/2014 07:26:14	-12.584
19/02/2014 07:26:15	-12.585
19/02/2014 07:26:16	-12.586
19/02/2014 07:26:17	-12.587
19/02/2014 07:26:18	-12.588
19/02/2014 07:26:19	-12.59
19/02/2014 07:26:20	-12.59
19/02/2014 07:26:21	-12.59
19/02/2014 07:26:22	-12.59
19/02/2014 07:26:23	-12.59
19/02/2014 07:26:24	-12.59
19/02/2014 07:26:25	-12.59
19/02/2014 07:26:26	-12.59
19/02/2014 07:26:27	-12.589
19/02/2014 07:26:28	-12.588
19/02/2014 07:26:29	-12.587
19/02/2014 07:26:30	-12.589
19/02/2014 07:26:31	-12.586
19/02/2014 07:26:32	-12.584
19/02/2014 07:26:33	-12.585
19/02/2014 07:26:34	-12.586
19/02/2014 07:26:35	-12.588
19/02/2014 07:26:36	-12.589
19/02/2014 07:26:37	-12.59
19/02/2014 07:26:38	-12.592
19/02/2014 07:26:39	-12.59
19/02/2014 07:26:40	-12.589
19/02/2014 07:26:41	-12.589
19/02/2014 07:26:42	-12.588
19/02/2014 07:26:43	-12.587
19/02/2014 07:26:44	-12.586
19/02/2014 07:26:45	-12.585
19/02/2014 07:26:46	-12.587
19/02/2014 07:26:47	-12.587
19/02/2014 07:26:48	-12.586
19/02/2014 07:26:49	-12.587
19/02/2014 07:26:50	-12.587
19/02/2014 07:26:51	-12.587
19/02/2014 07:26:52	-12.587
19/02/2014 07:26:53	-12.587
19/02/2014 07:26:54	-12.587
19/02/2014 07:26:55	-12.587
19/02/2014 07:26:56	-12.587
19/02/2014 07:26:57	-12.585
19/02/2014 07:26:58	-12.586
19/02/2014 07:26:59	-12.587
19/02/2014 07:27:00	-12.587
19/02/2014 07:27:01	-12.583
19/02/2014 07:27:02	-12.584
19/02/2014 07:27:03	-12.583
19/02/2014 07:27:04	-12.582
19/02/2014 07:27:05	-12.582
19/02/2014 07:27:06	-12.58
19/02/2014 07:27:07	-12.58
19/02/2014 07:27:08	-12.581
19/02/2014 07:27:09	-12.582
19/02/2014 07:27:10	-12.583
19/02/2014 07:27:11	-12.585
19/02/2014 07:27:12	-12.583
19/02/2014 07:27:13	-12.584
19/02/2014 07:27:14	-12.585
19/02/2014 07:27:15	-12.585
19/02/2014 07:27:16	-12.586
19/02/2014 07:27:17	-12.587
19/02/2014 07:27:18	-12.586
19/02/2014 07:27:19	-12.585
19/02/2014 07:27:20	-12.585
19/02/2014 07:27:21	-12.585
19/02/2014 07:27:22	-12.585
19/02/2014 07:27:23	-12.585
19/02/2014 07:27:24	-12.585
19/02/2014 07:27:25	-12.585
19/02/2014 07:27:26	-12.585
19/02/2014 07:27:27	-12.583
19/02/2014 07:27:28	-12.584
19/02/2014 07:27:29	-12.584
19/02/2014 07:27:30	-12.581
19/02/2014 07:27:31	-12.582
19/02/2014 07:27:32	-12.58
19/02/2014 07:27:33	-12.577
19/02/2014 07:27:34	-12.578
19/02/2014 07:27:35	-12.579
19/02/2014 07:27:36	-12.579
19/02/2014 07:27:37	-12.581
19/02/2014 07:27:38	-12.581
19/02/2014 07:27:39	-12.582
19/02/2014 07:27:40	-12.581
19/02/2014 07:27:41	-12.578
19/02/2014 07:27:42	-12.58
19/02/2014 07:27:43	-12.58
19/02/2014 07:27:44	-12.58
19/02/2014 07:27:45	-12.581
19/02/2014 07:27:46	-12.581
19/02/2014 07:27:47	-12.581
19/02/2014 07:27:48	-12.58
19/02/2014 07:27:49	-12.581
19/02/2014 07:27:51	-12.581
19/02/2014 07:27:52	-12.581
19/02/2014 07:27:53	-12.581
19/02/2014 07:27:54	-12.581
19/02/2014 07:27:55	-12.581
19/02/2014 07:27:56	-12.581
19/02/2014 07:27:57	-12.581
19/02/2014 07:27:58	-12.58
19/02/2014 07:27:59	-12.58
19/02/2014 07:28:00	-12.582
19/02/2014 07:28:01	-12.583
19/02/2014 07:28:02	-12.582
19/02/2014 07:28:03	-12.582
19/02/2014 07:28:04	-12.584
19/02/2014 07:28:05	-12.584
19/02/2014 07:28:06	-12.585
19/02/2014 07:28:07	-12.581
19/02/2014 07:28:08	-12.579
19/02/2014 07:28:09	-12.579
19/02/2014 07:28:10	-12.58
19/02/2014 07:28:11	-12.578
19/02/2014 07:28:12	-12.58
19/02/2014 07:28:13	-12.58
19/02/2014 07:28:14	-12.579
19/02/2014 07:28:15	-12.58
19/02/2014 07:28:16	-12.58
19/02/2014 07:28:17	-12.58
19/02/2014 07:28:18	-12.58
19/02/2014 07:28:19	-12.58
19/02/2014 07:28:20	-12.582
19/02/2014 07:28:21	-12.582
19/02/2014 07:28:22	-12.582
19/02/2014 07:28:23	-12.582
19/02/2014 07:28:24	-12.582
19/02/2014 07:28:25	-12.582
19/02/2014 07:28:26	-12.582
19/02/2014 07:28:27	-12.582
19/02/2014 07:28:28	-12.58
19/02/2014 07:28:29	-12.579
19/02/2014 07:28:30	-12.579
19/02/2014 07:28:31	-12.58
19/02/2014 07:28:32	-12.581
19/02/2014 07:28:33	-12.582
19/02/2014 07:28:34	-12.581
19/02/2014 07:28:35	-12.583
19/02/2014 07:28:36	-12.584
19/02/2014 07:28:37	-12.582
19/02/2014 07:28:38	-12.58
19/02/2014 07:28:39	-12.581
19/02/2014 07:28:40	-12.581
19/02/2014 07:28:41	-12.582
19/02/2014 07:28:42	-12.582
19/02/2014 07:28:43	-12.581
19/02/2014 07:28:44	-12.579
19/02/2014 07:28:45	-12.578
19/02/2014 07:28:46	-12.578
19/02/2014 07:28:47	-12.579
19/02/2014 07:28:48	-12.579
19/02/2014 07:28:49	-12.58
19/02/2014 07:28:50	-12.58
19/02/2014 07:28:51	-12.58
19/02/2014 07:28:52	-12.58
19/02/2014 07:28:53	-12.58
19/02/2014 07:28:54	-12.58
19/02/2014 07:28:55	-12.58
19/02/2014 07:28:56	-12.58
19/02/2014 07:28:57	-12.58
19/02/2014 07:28:58	-12.578
19/02/2014 07:28:59	-12.577
19/02/2014 07:29:00	-12.576
19/02/2014 07:29:01	-12.576
19/02/2014 07:29:02	-12.577
19/02/2014 07:29:03	-12.576
19/02/2014 07:29:04	-12.574
19/02/2014 07:29:05	-12.573
19/02/2014 07:29:06	-12.574
19/02/2014 07:29:07	-12.573
19/02/2014 07:29:08	-12.575
19/02/2014 07:29:09	-12.576
19/02/2014 07:29:10	-12.576
19/02/2014 07:29:11	-12.576
19/02/2014 07:29:12	-12.577
19/02/2014 07:29:13	-12.579
19/02/2014 07:29:14	-12.577
19/02/2014 07:29:15	-12.578
19/02/2014 07:29:16	-12.577
19/02/2014 07:29:17	-12.579
19/02/2014 07:29:18	-12.577
19/02/2014 07:29:19	-12.578
19/02/2014 07:29:20	-12.579
19/02/2014 07:29:21	-12.579
19/02/2014 07:29:22	-12.579
19/02/2014 07:29:23	-12.579
19/02/2014 07:29:24	-12.579
19/02/2014 07:29:25	-12.579
19/02/2014 07:29:26	-12.579
19/02/2014 07:29:27	-12.579
19/02/2014 07:29:28	-12.576
19/02/2014 07:29:29	-12.575
19/02/2014 07:29:30	-12.573
19/02/2014 07:29:31	-12.574
19/02/2014 07:29:32	-12.572
19/02/2014 07:29:33	-12.574
19/02/2014 07:29:34	-12.575
19/02/2014 07:29:35	-12.576
19/02/2014 07:29:36	-12.575
19/02/2014 07:29:37	-12.574
19/02/2014 07:29:38	-12.575
19/02/2014 07:29:39	-12.575
19/02/2014 07:29:40	-12.576
19/02/2014 07:29:41	-12.576
19/02/2014 07:29:42	-12.573
19/02/2014 07:29:43	-12.574
19/02/2014 07:29:44	-12.574
19/02/2014 07:29:45	-12.573
19/02/2014 07:29:46	-12.573
19/02/2014 07:29:47	-12.571
19/02/2014 07:29:48	-12.572
19/02/2014 07:29:49	-12.57
19/02/2014 07:29:50	-12.569
19/02/2014 07:29:52	-12.569
19/02/2014 07:29:53	-12.569
19/02/2014 07:29:54	-12.569
19/02/2014 07:29:55	-12.569
19/02/2014 07:29:56	-12.569
19/02/2014 07:29:57	-12.569
19/02/2014 07:29:58	-12.569
19/02/2014 07:29:59	-12.567
19/02/2014 07:30:00	-12.565
19/02/2014 07:30:01	-12.561
19/02/2014 07:30:02	-12.562
19/02/2014 07:30:03	-12.563
19/02/2014 07:30:04	-12.562
19/02/2014 07:30:05	-12.564
19/02/2014 07:30:06	-12.565
19/02/2014 07:30:07	-12.566
19/02/2014 07:30:08	-12.567
19/02/2014 07:30:09	-12.567
19/02/2014 07:30:10	-12.567
19/02/2014 07:30:11	-12.565
19/02/2014 07:30:12	-12.564
19/02/2014 07:30:13	-12.566
19/02/2014 07:30:14	-12.566
19/02/2014 07:30:15	-12.565
19/02/2014 07:30:16	-12.567
19/02/2014 07:30:17	-12.567
19/02/2014 07:30:18	-12.565
19/02/2014 07:30:19	-12.565
19/02/2014 07:30:20	-12.565
19/02/2014 07:30:21	-12.565
19/02/2014 07:30:22	-12.565
19/02/2014 07:30:23	-12.565
19/02/2014 07:30:24	-12.565
19/02/2014 07:30:25	-12.565
19/02/2014 07:30:26	-12.565
19/02/2014 07:30:27	-12.565
19/02/2014 07:30:28	-12.565
19/02/2014 07:30:29	-12.565
19/02/2014 07:30:30	-12.563
19/02/2014 07:30:31	-12.562
19/02/2014 07:30:32	-12.561
19/02/2014 07:30:33	-12.561
19/02/2014 07:30:34	-12.562
19/02/2014 07:30:35	-12.562
19/02/2014 07:30:36	-12.563
19/02/2014 07:30:37	-12.563
19/02/2014 07:30:38	-12.562
19/02/2014 07:30:39	-12.565
19/02/2014 07:30:40	-12.565
19/02/2014 07:30:41	-12.565
19/02/2014 07:30:42	-12.564
19/02/2014 07:30:43	-12.562
19/02/2014 07:30:44	-12.561
19/02/2014 07:30:45	-12.562
19/02/2014 07:30:46	-12.562
19/02/2014 07:30:47	-12.563
19/02/2014 07:30:48	-12.563
19/02/2014 07:30:49	-12.563
19/02/2014 07:30:50	-12.564
19/02/2014 07:30:51	-12.567
19/02/2014 07:30:52	-12.567
19/02/2014 07:30:53	-12.567
19/02/2014 07:30:54	-12.567
19/02/2014 07:30:55	-12.567
19/02/2014 07:30:56	-12.567
19/02/2014 07:30:57	-12.567
19/02/2014 07:30:58	-12.567
19/02/2014 07:30:59	-12.566
19/02/2014 07:31:00	-12.564
19/02/2014 07:31:01	-12.563
19/02/2014 07:31:02	-12.563
19/02/2014 07:31:03	-12.562
19/02/2014 07:31:04	-12.563
19/02/2014 07:31:05	-12.564
19/02/2014 07:31:06	-12.565
19/02/2014 07:31:07	-12.564
19/02/2014 07:31:08	-12.564
19/02/2014 07:31:09	-12.564
19/02/2014 07:31:10	-12.566
19/02/2014 07:31:11	-12.567
19/02/2014 07:31:12	-12.566
19/02/2014 07:31:13	-12.567
19/02/2014 07:31:14	-12.568
19/02/2014 07:31:15	-12.566
19/02/2014 07:31:16	-12.567
19/02/2014 07:31:17	-12.569
19/02/2014 07:31:18	-12.569
19/02/2014 07:31:19	-12.571
19/02/2014 07:31:20	-12.573
19/02/2014 07:31:21	-12.573
19/02/2014 07:31:22	-12.573
19/02/2014 07:31:23	-12.573
19/02/2014 07:31:24	-12.573
19/02/2014 07:31:25	-12.573
19/02/2014 07:31:26	-12.573
19/02/2014 07:31:27	-12.573
19/02/2014 07:31:28	-12.573
19/02/2014 07:31:29	-12.569
19/02/2014 07:31:30	-12.57
19/02/2014 07:31:31	-12.569
19/02/2014 07:31:32	-12.57
19/02/2014 07:31:33	-12.568
19/02/2014 07:31:34	-12.57
19/02/2014 07:31:35	-12.572
19/02/2014 07:31:36	-12.571
19/02/2014 07:31:37	-12.572
19/02/2014 07:31:38	-12.572
19/02/2014 07:31:39	-12.574
19/02/2014 07:31:40	-12.574
19/02/2014 07:31:41	-12.576
19/02/2014 07:31:42	-12.574
19/02/2014 07:31:43	-12.571
19/02/2014 07:31:44	-12.572
19/02/2014 07:31:45	-12.573
19/02/2014 07:31:46	-12.572
19/02/2014 07:31:47	-12.572
19/02/2014 07:31:48	-12.573
19/02/2014 07:31:49	-12.574
19/02/2014 07:31:50	-12.576
19/02/2014 07:31:51	-12.577
19/02/2014 07:31:53	-12.577
19/02/2014 07:31:54	-12.577
19/02/2014 07:31:55	-12.577
19/02/2014 07:31:56	-12.577
19/02/2014 07:31:57	-12.577
19/02/2014 07:31:58	-12.577
19/02/2014 07:31:59	-12.577
19/02/2014 07:32:00	-12.576
19/02/2014 07:32:01	-12.576
19/02/2014 07:32:02	-12.577
19/02/2014 07:32:03	-12.579
19/02/2014 07:32:04	-12.579
19/02/2014 07:32:05	-12.58
19/02/2014 07:32:06	-12.579
19/02/2014 07:32:07	-12.579
19/02/2014 07:32:08	-12.578
19/02/2014 07:32:09	-12.579
19/02/2014 07:32:10	-12.581
19/02/2014 07:32:11	-12.582
19/02/2014 07:32:12	-12.582
19/02/2014 07:32:13	-12.586
19/02/2014 07:32:14	-12.585
19/02/2014 07:32:15	-12.583
19/02/2014 07:32:16	-12.583
19/02/2014 07:32:17	-12.584
19/02/2014 07:32:18	-12.585
19/02/2014 07:32:19	-12.586
19/02/2014 07:32:20	-12.587
19/02/2014 07:32:21	-12.586
19/02/2014 07:32:22	-12.587
19/02/2014 07:32:23	-12.587
19/02/2014 07:32:24	-12.587
19/02/2014 07:32:25	-12.587
19/02/2014 07:32:26	-12.587
19/02/2014 07:32:27	-12.587
19/02/2014 07:32:28	-12.587
19/02/2014 07:32:29	-12.587
19/02/2014 07:32:30	-12.583
19/02/2014 07:32:31	-12.584
19/02/2014 07:32:32	-12.584
19/02/2014 07:32:33	-12.581
19/02/2014 07:32:34	-12.578
19/02/2014 07:32:35	-12.579
19/02/2014 07:32:36	-12.579
19/02/2014 07:32:37	-12.577
19/02/2014 07:32:38	-12.576
19/02/2014 07:32:39	-12.578
19/02/2014 07:32:40	-12.577
19/02/2014 07:32:41	-12.577
19/02/2014 07:32:42	-12.576
19/02/2014 07:32:43	-12.576
19/02/2014 07:32:44	-12.578
19/02/2014 07:32:45	-12.577
19/02/2014 07:32:46	-12.575
19/02/2014 07:32:47	-12.575
19/02/2014 07:32:48	-12.575
19/02/2014 07:32:49	-12.577
19/02/2014 07:32:50	-12.576
19/02/2014 07:32:51	-12.575
19/02/2014 07:32:52	-12.574
19/02/2014 07:32:53	-12.574
19/02/2014 07:32:54	-12.574
19/02/2014 07:32:55	-12.574
19/02/2014 07:32:56	-12.574
19/02/2014 07:32:57	-12.574
19/02/2014 07:32:58	-12.574
19/02/2014 07:32:59	-12.574
19/02/2014 07:33:00	-12.572
19/02/2014 07:33:01	-12.57
19/02/2014 07:33:02	-12.571
19/02/2014 07:33:03	-12.57
19/02/2014 07:33:04	-12.569
19/02/2014 07:33:05	-12.571
19/02/2014 07:33:06	-12.572
19/02/2014 07:33:07	-12.573
19/02/2014 07:33:08	-12.575
19/02/2014 07:33:09	-12.575
19/02/2014 07:33:10	-12.577
19/02/2014 07:33:11	-12.579
19/02/2014 07:33:12	-12.58
19/02/2014 07:33:13	-12.579
19/02/2014 07:33:14	-12.58
19/02/2014 07:33:15	-12.582
19/02/2014 07:33:16	-12.582
19/02/2014 07:33:17	-12.583
19/02/2014 07:33:18	-12.583
19/02/2014 07:33:19	-12.584
19/02/2014 07:33:20	-12.583
19/02/2014 07:33:21	-12.582
19/02/2014 07:33:22	-12.582
19/02/2014 07:33:23	-12.582
19/02/2014 07:33:24	-12.582
19/02/2014 07:33:25	-12.582
19/02/2014 07:33:26	-12.582
19/02/2014 07:33:27	-12.582
19/02/2014 07:33:28	-12.582
19/02/2014 07:33:29	-12.582
19/02/2014 07:33:30	-12.584
19/02/2014 07:33:31	-12.585
19/02/2014 07:33:32	-12.581
19/02/2014 07:33:33	-12.582
19/02/2014 07:33:34	-12.584
19/02/2014 07:33:35	-12.585
19/02/2014 07:33:36	-12.585
19/02/2014 07:33:37	-12.584
19/02/2014 07:33:38	-12.585
19/02/2014 07:33:39	-12.587
19/02/2014 07:33:40	-12.588
19/02/2014 07:33:41	-12.59
19/02/2014 07:33:42	-12.589
19/02/2014 07:33:43	-12.59
19/02/2014 07:33:44	-12.589
19/02/2014 07:33:45	-12.587
19/02/2014 07:33:46	-12.586
19/02/2014 07:33:47	-12.588
19/02/2014 07:33:48	-12.589
19/02/2014 07:33:49	-12.587
19/02/2014 07:33:50	-12.589
19/02/2014 07:33:51	-12.591
19/02/2014 07:33:52	-12.592
19/02/2014 07:33:54	-12.592
19/02/2014 07:33:55	-12.592
19/02/2014 07:33:56	-12.592
19/02/2014 07:33:57	-12.592
19/02/2014 07:33:58	-12.592
19/02/2014 07:33:59	-12.592
19/02/2014 07:34:00	-12.592
19/02/2014 07:34:01	-12.59
19/02/2014 07:34:02	-12.589
19/02/2014 07:34:03	-12.59
19/02/2014 07:34:04	-12.59
19/02/2014 07:34:05	-12.59
19/02/2014 07:34:06	-12.589
19/02/2014 07:34:07	-12.591
19/02/2014 07:34:08	-12.591
19/02/2014 07:34:09	-12.593
19/02/2014 07:34:10	-12.591
19/02/2014 07:34:11	-12.589
19/02/2014 07:34:12	-12.589
19/02/2014 07:34:13	-12.588
19/02/2014 07:34:14	-12.586
19/02/2014 07:34:15	-12.589
19/02/2014 07:34:16	-12.591
19/02/2014 07:34:17	-12.592
19/02/2014 07:34:18	-12.593
19/02/2014 07:34:19	-12.594
19/02/2014 07:34:20	-12.594
19/02/2014 07:34:21	-12.595
19/02/2014 07:34:22	-12.595
19/02/2014 07:34:23	-12.594
19/02/2014 07:34:24	-12.594
19/02/2014 07:34:25	-12.594
19/02/2014 07:34:26	-12.594
19/02/2014 07:34:27	-12.594
19/02/2014 07:34:28	-12.594
19/02/2014 07:34:29	-12.594
19/02/2014 07:34:30	-12.594
19/02/2014 07:34:31	-12.592
19/02/2014 07:34:32	-12.591
19/02/2014 07:34:33	-12.592
19/02/2014 07:34:34	-12.591
19/02/2014 07:34:35	-12.594
19/02/2014 07:34:36	-12.596
19/02/2014 07:34:37	-12.597
19/02/2014 07:34:38	-12.596
19/02/2014 07:34:39	-12.594
19/02/2014 07:34:40	-12.592
19/02/2014 07:34:41	-12.591
19/02/2014 07:34:42	-12.591
19/02/2014 07:34:43	-12.591
19/02/2014 07:34:44	-12.59
19/02/2014 07:34:45	-12.59
19/02/2014 07:34:46	-12.589
19/02/2014 07:34:47	-12.588
19/02/2014 07:34:48	-12.587
19/02/2014 07:34:49	-12.584
19/02/2014 07:34:50	-12.584
19/02/2014 07:34:51	-12.584
19/02/2014 07:34:52	-12.587
19/02/2014 07:34:53	-12.586
19/02/2014 07:34:54	-12.586
19/02/2014 07:34:55	-12.586
19/02/2014 07:34:56	-12.586
19/02/2014 07:34:57	-12.586
19/02/2014 07:34:58	-12.586
19/02/2014 07:34:59	-12.586
19/02/2014 07:35:00	-12.586
19/02/2014 07:35:01	-12.585
19/02/2014 07:35:02	-12.583
19/02/2014 07:35:03	-12.584
19/02/2014 07:35:04	-12.581
19/02/2014 07:35:05	-12.582
19/02/2014 07:35:06	-12.58
19/02/2014 07:35:07	-12.578
19/02/2014 07:35:08	-12.578
19/02/2014 07:35:09	-12.576
19/02/2014 07:35:10	-12.573
19/02/2014 07:35:11	-12.572
19/02/2014 07:35:12	-12.572
19/02/2014 07:35:13	-12.572
19/02/2014 07:35:14	-12.572
19/02/2014 07:35:15	-12.571
19/02/2014 07:35:16	-12.571
19/02/2014 07:35:17	-12.574
19/02/2014 07:35:18	-12.574
19/02/2014 07:35:19	-12.572
19/02/2014 07:35:20	-12.574
19/02/2014 07:35:21	-12.575
19/02/2014 07:35:22	-12.576
19/02/2014 07:35:23	-12.574
19/02/2014 07:35:25	-12.574
19/02/2014 07:35:26	-12.574
19/02/2014 07:35:27	-12.574
19/02/2014 07:35:28	-12.574
19/02/2014 07:35:29	-12.574
19/02/2014 07:35:30	-12.574
19/02/2014 07:35:31	-12.572
19/02/2014 07:35:32	-12.572
19/02/2014 07:35:33	-12.573
19/02/2014 07:35:34	-12.576
19/02/2014 07:35:35	-12.578
19/02/2014 07:35:36	-12.582
19/02/2014 07:35:37	-12.582
19/02/2014 07:35:38	-12.582
19/02/2014 07:35:39	-12.583
19/02/2014 07:35:40	-12.583
19/02/2014 07:35:41	-12.583
19/02/2014 07:35:42	-12.585
19/02/2014 07:35:43	-12.584
19/02/2014 07:35:44	-12.587
19/02/2014 07:35:45	-12.586
19/02/2014 07:35:46	-12.588
19/02/2014 07:35:47	-12.592
19/02/2014 07:35:48	-12.59
19/02/2014 07:35:49	-12.592
19/02/2014 07:35:50	-12.591
19/02/2014 07:35:51	-12.59
19/02/2014 07:35:52	-12.589
19/02/2014 07:35:53	-12.588
19/02/2014 07:35:55	-12.588
19/02/2014 07:35:56	-12.588
19/02/2014 07:35:57	-12.588
19/02/2014 07:35:58	-12.588
19/02/2014 07:35:59	-12.588
19/02/2014 07:36:00	-12.588
19/02/2014 07:36:01	-12.588
19/02/2014 07:36:02	-12.588
19/02/2014 07:36:03	-12.586
19/02/2014 07:36:04	-12.586
19/02/2014 07:36:05	-12.587
19/02/2014 07:36:06	-12.587
19/02/2014 07:36:07	-12.586
19/02/2014 07:36:08	-12.587
19/02/2014 07:36:09	-12.589
19/02/2014 07:36:10	-12.589
19/02/2014 07:36:11	-12.589
19/02/2014 07:36:12	-12.589
19/02/2014 07:36:13	-12.59
19/02/2014 07:36:14	-12.591
19/02/2014 07:36:15	-12.59
19/02/2014 07:36:16	-12.593
19/02/2014 07:36:17	-12.592
19/02/2014 07:36:18	-12.594
19/02/2014 07:36:19	-12.595
19/02/2014 07:36:20	-12.593
19/02/2014 07:36:21	-12.595
19/02/2014 07:36:22	-12.596
19/02/2014 07:36:23	-12.596
19/02/2014 07:36:24	-12.596
19/02/2014 07:36:25	-12.596
19/02/2014 07:36:26	-12.596
19/02/2014 07:36:27	-12.596
19/02/2014 07:36:28	-12.596
19/02/2014 07:36:29	-12.596
19/02/2014 07:36:30	-12.596
19/02/2014 07:36:31	-12.596
19/02/2014 07:36:32	-12.596
19/02/2014 07:36:33	-12.596
19/02/2014 07:36:34	-12.595
19/02/2014 07:36:35	-12.598
19/02/2014 07:36:36	-12.598
19/02/2014 07:36:37	-12.597
19/02/2014 07:36:38	-12.597
19/02/2014 07:36:39	-12.596
19/02/2014 07:36:40	-12.597
19/02/2014 07:36:41	-12.599
19/02/2014 07:36:42	-12.597
19/02/2014 07:36:43	-12.597
19/02/2014 07:36:44	-12.601
19/02/2014 07:36:45	-12.6
19/02/2014 07:36:46	-12.6
19/02/2014 07:36:47	-12.601
19/02/2014 07:36:48	-12.601
19/02/2014 07:36:49	-12.6
19/02/2014 07:36:50	-12.602
19/02/2014 07:36:51	-12.601
19/02/2014 07:36:52	-12.603
19/02/2014 07:36:53	-12.604
19/02/2014 07:36:54	-12.604
19/02/2014 07:36:55	-12.604
19/02/2014 07:36:56	-12.604
19/02/2014 07:36:57	-12.604
19/02/2014 07:36:58	-12.604
19/02/2014 07:36:59	-12.604
19/02/2014 07:37:00	-12.604
19/02/2014 07:37:01	-12.604
19/02/2014 07:37:02	-12.605
19/02/2014 07:37:03	-12.605
19/02/2014 07:37:04	-12.607
19/02/2014 07:37:05	-12.608
19/02/2014 07:37:06	-12.607
19/02/2014 07:37:07	-12.607
19/02/2014 07:37:08	-12.608
19/02/2014 07:37:09	-12.606
19/02/2014 07:37:10	-12.605
19/02/2014 07:37:11	-12.608
19/02/2014 07:37:12	-12.609
19/02/2014 07:37:13	-12.609
19/02/2014 07:37:14	-12.61
19/02/2014 07:37:15	-12.611
19/02/2014 07:37:16	-12.611
19/02/2014 07:37:17	-12.614
19/02/2014 07:37:18	-12.615
19/02/2014 07:37:19	-12.614
19/02/2014 07:37:20	-12.614
19/02/2014 07:37:21	-12.615
19/02/2014 07:37:22	-12.613
19/02/2014 07:37:23	-12.613
19/02/2014 07:37:24	-12.612
19/02/2014 07:37:26	-12.612
19/02/2014 07:37:27	-12.612
19/02/2014 07:37:28	-12.612
19/02/2014 07:37:29	-12.612
19/02/2014 07:37:30	-12.612
19/02/2014 07:37:31	-12.612
19/02/2014 07:37:32	-12.612
19/02/2014 07:37:33	-12.614
19/02/2014 07:37:34	-12.613
19/02/2014 07:37:35	-12.614
19/02/2014 07:37:36	-12.612
19/02/2014 07:37:37	-12.612
19/02/2014 07:37:38	-12.613
19/02/2014 07:37:39	-12.612
19/02/2014 07:37:40	-12.612
19/02/2014 07:37:41	-12.61
19/02/2014 07:37:42	-12.608
19/02/2014 07:37:43	-12.608
19/02/2014 07:37:44	-12.611
19/02/2014 07:37:45	-12.613
19/02/2014 07:37:46	-12.614
19/02/2014 07:37:47	-12.614
19/02/2014 07:37:48	-12.614
19/02/2014 07:37:49	-12.61
19/02/2014 07:37:50	-12.609
19/02/2014 07:37:51	-12.609
19/02/2014 07:37:52	-12.609
19/02/2014 07:37:53	-12.608
19/02/2014 07:37:54	-12.609
19/02/2014 07:37:55	-12.608
19/02/2014 07:37:56	-12.608
19/02/2014 07:37:57	-12.608
19/02/2014 07:37:58	-12.608
19/02/2014 07:37:59	-12.608
19/02/2014 07:38:00	-12.608
19/02/2014 07:38:01	-12.608
19/02/2014 07:38:02	-12.608
19/02/2014 07:38:03	-12.607
19/02/2014 07:38:04	-12.607
19/02/2014 07:38:05	-12.606
19/02/2014 07:38:06	-12.606
19/02/2014 07:38:07	-12.606
19/02/2014 07:38:08	-12.603
19/02/2014 07:38:09	-12.603
19/02/2014 07:38:10	-12.603
19/02/2014 07:38:11	-12.603
19/02/2014 07:38:12	-12.604
19/02/2014 07:38:13	-12.605
19/02/2014 07:38:14	-12.606
19/02/2014 07:38:15	-12.606
19/02/2014 07:38:16	-12.605
19/02/2014 07:38:17	-12.605
19/02/2014 07:38:18	-12.605
19/02/2014 07:38:19	-12.605
19/02/2014 07:38:20	-12.606
19/02/2014 07:38:21	-12.606
19/02/2014 07:38:22	-12.605
19/02/2014 07:38:23	-12.605
19/02/2014 07:38:24	-12.605
19/02/2014 07:38:25	-12.607
19/02/2014 07:38:26	-12.607
19/02/2014 07:38:27	-12.607
19/02/2014 07:38:28	-12.607
19/02/2014 07:38:29	-12.607
19/02/2014 07:38:30	-12.607
19/02/2014 07:38:31	-12.607
19/02/2014 07:38:32	-12.607
19/02/2014 07:38:33	-12.606
19/02/2014 07:38:34	-12.606
19/02/2014 07:38:35	-12.606
19/02/2014 07:38:36	-12.605
19/02/2014 07:38:37	-12.606
19/02/2014 07:38:38	-12.604
19/02/2014 07:38:39	-12.604
19/02/2014 07:38:40	-12.605
19/02/2014 07:38:41	-12.607
19/02/2014 07:38:42	-12.607
19/02/2014 07:38:43	-12.608
19/02/2014 07:38:44	-12.608
19/02/2014 07:38:45	-12.607
19/02/2014 07:38:46	-12.609
19/02/2014 07:38:47	-12.608
19/02/2014 07:38:48	-12.612
19/02/2014 07:38:49	-12.613
19/02/2014 07:38:50	-12.614
19/02/2014 07:38:51	-12.615
19/02/2014 07:38:52	-12.616
19/02/2014 07:38:53	-12.619
19/02/2014 07:38:54	-12.62
19/02/2014 07:38:55	-12.622
19/02/2014 07:38:56	-12.622
19/02/2014 07:38:57	-12.622
19/02/2014 07:38:58	-12.622
19/02/2014 07:38:59	-12.622
19/02/2014 07:39:00	-12.622
19/02/2014 07:39:01	-12.622
19/02/2014 07:39:02	-12.622
19/02/2014 07:39:03	-12.621
19/02/2014 07:39:04	-12.62
19/02/2014 07:39:05	-12.622
19/02/2014 07:39:06	-12.623
19/02/2014 07:39:07	-12.621
19/02/2014 07:39:08	-12.625
19/02/2014 07:39:09	-12.624
19/02/2014 07:39:10	-12.622
19/02/2014 07:39:11	-12.621
19/02/2014 07:39:12	-12.62
19/02/2014 07:39:13	-12.62
19/02/2014 07:39:14	-12.621
19/02/2014 07:39:15	-12.622
19/02/2014 07:39:16	-12.623
19/02/2014 07:39:17	-12.624
19/02/2014 07:39:18	-12.625
19/02/2014 07:39:19	-12.625
19/02/2014 07:39:20	-12.624
19/02/2014 07:39:21	-12.625
19/02/2014 07:39:22	-12.626
19/02/2014 07:39:23	-12.627
19/02/2014 07:39:24	-12.626
19/02/2014 07:39:25	-12.626
19/02/2014 07:39:27	-12.626
19/02/2014 07:39:28	-12.626
19/02/2014 07:39:29	-12.626
19/02/2014 07:39:30	-12.626
19/02/2014 07:39:31	-12.626
19/02/2014 07:39:32	-12.626
19/02/2014 07:39:33	-12.626
19/02/2014 07:39:34	-12.626
19/02/2014 07:39:35	-12.626
19/02/2014 07:39:36	-12.625
19/02/2014 07:39:37	-12.627
19/02/2014 07:39:38	-12.625
19/02/2014 07:39:39	-12.626
19/02/2014 07:39:40	-12.625
19/02/2014 07:39:41	-12.627
19/02/2014 07:39:42	-12.628
19/02/2014 07:39:43	-12.627
19/02/2014 07:39:44	-12.626
19/02/2014 07:39:45	-12.627
19/02/2014 07:39:46	-12.629
19/02/2014 07:39:47	-12.628
19/02/2014 07:39:48	-12.629
19/02/2014 07:39:49	-12.631
19/02/2014 07:39:50	-12.63
19/02/2014 07:39:51	-12.631
19/02/2014 07:39:52	-12.631
19/02/2014 07:39:53	-12.631
19/02/2014 07:39:54	-12.63
19/02/2014 07:39:55	-12.631
19/02/2014 07:39:56	-12.63
19/02/2014 07:39:57	-12.63
19/02/2014 07:39:58	-12.63
19/02/2014 07:39:59	-12.63
19/02/2014 07:40:00	-12.63
19/02/2014 07:40:01	-12.63
19/02/2014 07:40:02	-12.63
19/02/2014 07:40:03	-12.63
19/02/2014 07:40:04	-12.627
19/02/2014 07:40:05	-12.624
19/02/2014 07:40:06	-12.622
19/02/2014 07:40:07	-12.622
19/02/2014 07:40:08	-12.623
19/02/2014 07:40:09	-12.622
19/02/2014 07:40:10	-12.62
19/02/2014 07:40:11	-12.619
19/02/2014 07:40:12	-12.618
19/02/2014 07:40:13	-12.615
19/02/2014 07:40:14	-12.615
19/02/2014 07:40:15	-12.614
19/02/2014 07:40:16	-12.614
19/02/2014 07:40:17	-12.615
19/02/2014 07:40:18	-12.614
19/02/2014 07:40:19	-12.614
19/02/2014 07:40:20	-12.614
19/02/2014 07:40:21	-12.615
19/02/2014 07:40:22	-12.615
19/02/2014 07:40:23	-12.615
19/02/2014 07:40:24	-12.615
19/02/2014 07:40:25	-12.615
19/02/2014 07:40:26	-12.617
19/02/2014 07:40:27	-12.617
19/02/2014 07:40:28	-12.617
19/02/2014 07:40:29	-12.617
19/02/2014 07:40:30	-12.617
19/02/2014 07:40:31	-12.617
19/02/2014 07:40:32	-12.617
19/02/2014 07:40:33	-12.617
19/02/2014 07:40:34	-12.615
19/02/2014 07:40:35	-12.614
19/02/2014 07:40:36	-12.611
19/02/2014 07:40:37	-12.613
19/02/2014 07:40:38	-12.614
19/02/2014 07:40:39	-12.612
19/02/2014 07:40:40	-12.614
19/02/2014 07:40:41	-12.611
19/02/2014 07:40:42	-12.614
19/02/2014 07:40:43	-12.614
19/02/2014 07:40:44	-12.615
19/02/2014 07:40:45	-12.615
19/02/2014 07:40:46	-12.618
19/02/2014 07:40:47	-12.618
19/02/2014 07:40:48	-12.618
19/02/2014 07:40:49	-12.618
19/02/2014 07:40:50	-12.617
19/02/2014 07:40:51	-12.62
19/02/2014 07:40:52	-12.62
19/02/2014 07:40:53	-12.622
19/02/2014 07:40:54	-12.624
19/02/2014 07:40:55	-12.625
19/02/2014 07:40:56	-12.627
19/02/2014 07:40:57	12.627
19/02/2014 07:40:58	-12.627
19/02/2014 07:40:59	-12.627
19/02/2014 07:41:00	-12.627
19/02/2014 07:41:01	-12.627
19/02/2014 07:41:02	-12.627
19/02/2014 07:41:03	-12.627
19/02/2014 07:41:04	-12.625
19/02/2014 07:41:05	-12.625
19/02/2014 07:41:06	-12.627
19/02/2014 07:41:07	-12.629
19/02/2014 07:41:08	-12.631
19/02/2014 07:41:09	-12.632
19/02/2014 07:41:10	-12.632
19/02/2014 07:41:11	-12.632
19/02/2014 07:41:12	-12.633
19/02/2014 07:41:13	-12.633
19/02/2014 07:41:14	-12.633
19/02/2014 07:41:15	-12.633
19/02/2014 07:41:16	-12.634
19/02/2014 07:41:17	-12.634
19/02/2014 07:41:18	-12.634
19/02/2014 07:41:19	-12.635
19/02/2014 07:41:20	-12.636
19/02/2014 07:41:21	-12.636
19/02/2014 07:41:22	-12.635
19/02/2014 07:41:23	-12.635
19/02/2014 07:41:24	-12.636
19/02/2014 07:41:25	-12.637
19/02/2014 07:41:26	-12.64
19/02/2014 07:41:28	-12.64
19/02/2014 07:41:29	-12.64
19/02/2014 07:41:30	-12.64
19/02/2014 07:41:31	-12.64
19/02/2014 07:41:32	-12.64
19/02/2014 07:41:33	-12.64
19/02/2014 07:41:34	-12.64
19/02/2014 07:41:35	-12.64
19/02/2014 07:41:36	-12.639
19/02/2014 07:41:37	-12.637
19/02/2014 07:41:38	-12.635
19/02/2014 07:41:39	-12.636
19/02/2014 07:41:40	-12.637
19/02/2014 07:41:41	-12.637
19/02/2014 07:41:42	-12.638
19/02/2014 07:41:43	-12.635
19/02/2014 07:41:44	-12.636
19/02/2014 07:41:45	-12.635
19/02/2014 07:41:46	-12.635
19/02/2014 07:41:47	-12.634
19/02/2014 07:41:48	-12.635
19/02/2014 07:41:49	-12.635
19/02/2014 07:41:50	-12.638
19/02/2014 07:41:51	-12.639
19/02/2014 07:41:52	-12.636
19/02/2014 07:41:53	-12.635
19/02/2014 07:41:54	-12.633
19/02/2014 07:41:55	-12.633
19/02/2014 07:41:56	-12.633
19/02/2014 07:41:57	-12.634
19/02/2014 07:41:58	-12.634
19/02/2014 07:41:59	-12.634
19/02/2014 07:42:00	-12.634
19/02/2014 07:42:01	-12.634
19/02/2014 07:42:02	-12.634
19/02/2014 07:42:03	-12.634
19/02/2014 07:42:04	-12.634
19/02/2014 07:42:05	-12.631
19/02/2014 07:42:06	-12.631
19/02/2014 07:42:07	-12.631
19/02/2014 07:42:08	-12.63
19/02/2014 07:42:09	-12.63
19/02/2014 07:42:10	-12.63
19/02/2014 07:42:11	-12.629
19/02/2014 07:42:12	-12.629
19/02/2014 07:42:13	-12.628
19/02/2014 07:42:14	-12.629
19/02/2014 07:42:15	-12.628
19/02/2014 07:42:16	-12.628
19/02/2014 07:42:17	-12.628
19/02/2014 07:42:18	-12.627
19/02/2014 07:42:19	-12.626
19/02/2014 07:42:20	-12.626
19/02/2014 07:42:21	-12.626
19/02/2014 07:42:22	-12.627
19/02/2014 07:42:23	-12.628
19/02/2014 07:42:24	-12.628
19/02/2014 07:42:25	-12.628
19/02/2014 07:42:26	-12.625
19/02/2014 07:42:27	-12.624
19/02/2014 07:42:28	-12.624
19/02/2014 07:42:29	-12.624
19/02/2014 07:42:30	-12.624
19/02/2014 07:42:31	-12.624
19/02/2014 07:42:32	-12.624
19/02/2014 07:42:33	-12.624
19/02/2014 07:42:34	-12.624
19/02/2014 07:42:35	-12.623
19/02/2014 07:42:36	-12.624
19/02/2014 07:42:37	-12.624
19/02/2014 07:42:38	-12.624
19/02/2014 07:42:39	-12.627
19/02/2014 07:42:40	-12.624
19/02/2014 07:42:41	-12.625
19/02/2014 07:42:42	-12.626
19/02/2014 07:42:43	-12.625
19/02/2014 07:42:44	-12.625
19/02/2014 07:42:45	-12.625
19/02/2014 07:42:46	-12.625
19/02/2014 07:42:47	-12.626
19/02/2014 07:42:48	-12.625
19/02/2014 07:42:49	-12.624
19/02/2014 07:42:50	-12.625
19/02/2014 07:42:51	-12.625
19/02/2014 07:42:52	-12.624
19/02/2014 07:42:53	-12.62
19/02/2014 07:42:54	-12.62
19/02/2014 07:42:55	-12.619
19/02/2014 07:42:56	-12.62
19/02/2014 07:42:57	-12.62
19/02/2014 07:42:58	-12.62
19/02/2014 07:42:59	-12.62
19/02/2014 07:43:00	-12.62
19/02/2014 07:43:01	-12.62
19/02/2014 07:43:02	-12.62
19/02/2014 07:43:03	-12.62
19/02/2014 07:43:04	-12.62
19/02/2014 07:43:05	-12.617
19/02/2014 07:43:06	-12.617
19/02/2014 07:43:07	-12.617
19/02/2014 07:43:08	-12.619
19/02/2014 07:43:09	-12.62
19/02/2014 07:43:10	-12.618
19/02/2014 07:43:11	-12.619
19/02/2014 07:43:12	-12.619
19/02/2014 07:43:13	-12.618
19/02/2014 07:43:14	-12.618
19/02/2014 07:43:15	-12.617
19/02/2014 07:43:16	-12.616
19/02/2014 07:43:17	-12.616
19/02/2014 07:43:18	-12.616
19/02/2014 07:43:19	-12.617
19/02/2014 07:43:20	-12.616
19/02/2014 07:43:21	-12.614
19/02/2014 07:43:22	-12.616
19/02/2014 07:43:23	-12.615
19/02/2014 07:43:24	-12.615
19/02/2014 07:43:25	-12.618
19/02/2014 07:43:26	-12.618
19/02/2014 07:43:27	-12.617
19/02/2014 07:43:29	-12.617
19/02/2014 07:43:30	-12.617
19/02/2014 07:43:31	-12.617
19/02/2014 07:43:32	-12.617
19/02/2014 07:43:33	-12.617
19/02/2014 07:43:34	-12.617
19/02/2014 07:43:35	-12.617
19/02/2014 07:43:36	-12.615
19/02/2014 07:43:37	-12.615
19/02/2014 07:43:38	-12.613
19/02/2014 07:43:39	-12.612
19/02/2014 07:43:40	-12.612
19/02/2014 07:43:41	-12.612
19/02/2014 07:43:42	-12.614
19/02/2014 07:43:43	-12.613
19/02/2014 07:43:44	-12.615
19/02/2014 07:43:45	-12.616
19/02/2014 07:43:46	-12.615
19/02/2014 07:43:47	-12.616
19/02/2014 07:43:48	-12.614
19/02/2014 07:43:49	-12.615
19/02/2014 07:43:50	-12.613
19/02/2014 07:43:51	-12.616
19/02/2014 07:43:52	-12.618
19/02/2014 07:43:53	-12.618
19/02/2014 07:43:54	-12.617
19/02/2014 07:43:55	-12.616
19/02/2014 07:43:56	-12.615
19/02/2014 07:43:57	-12.616
19/02/2014 07:43:58	-12.616
19/02/2014 07:43:59	-12.616
19/02/2014 07:44:00	-12.616
19/02/2014 07:44:01	-12.616
19/02/2014 07:44:02	-12.616
19/02/2014 07:44:03	-12.616
19/02/2014 07:44:04	-12.616
19/02/2014 07:44:05	-12.616
19/02/2014 07:44:06	-12.615
19/02/2014 07:44:07	-12.615
19/02/2014 07:44:08	-12.616
19/02/2014 07:44:09	-12.615
19/02/2014 07:44:10	-12.616
19/02/2014 07:44:11	-12.615
19/02/2014 07:44:12	-12.614
19/02/2014 07:44:13	-12.612
19/02/2014 07:44:14	-12.614
19/02/2014 07:44:15	-12.615
19/02/2014 07:44:16	-12.617
19/02/2014 07:44:17	-12.618
19/02/2014 07:44:18	-12.618
19/02/2014 07:44:19	-12.618
19/02/2014 07:44:20	-12.618
19/02/2014 07:44:21	-12.617
19/02/2014 07:44:22	-12.616
19/02/2014 07:44:23	-12.616
19/02/2014 07:44:24	-12.613
19/02/2014 07:44:25	-12.612
19/02/2014 07:44:26	-12.612
19/02/2014 07:44:27	-12.61
19/02/2014 07:44:28	-12.608
19/02/2014 07:44:29	-12.608
19/02/2014 07:44:30	-12.608
19/02/2014 07:44:31	-12.608
19/02/2014 07:44:32	-12.608
19/02/2014 07:44:33	-12.608
19/02/2014 07:44:34	-12.608
19/02/2014 07:44:35	-12.608
19/02/2014 07:44:36	-12.607
19/02/2014 07:44:37	-12.604
19/02/2014 07:44:38	-12.604
19/02/2014 07:44:39	-12.602
19/02/2014 07:44:40	-12.6
19/02/2014 07:44:41	-12.598
19/02/2014 07:44:42	-12.597
19/02/2014 07:44:43	-12.6
19/02/2014 07:44:44	-12.599
19/02/2014 07:44:45	-12.6
19/02/2014 07:44:46	-12.599
19/02/2014 07:44:47	-12.6
19/02/2014 07:44:48	-12.599
19/02/2014 07:44:49	-12.6
19/02/2014 07:44:50	-12.601
19/02/2014 07:44:51	-12.599
19/02/2014 07:44:52	-12.6
19/02/2014 07:44:53	-12.603
19/02/2014 07:44:54	-12.605
19/02/2014 07:44:55	-12.604
19/02/2014 07:44:56	-12.604
19/02/2014 07:44:57	-12.605
19/02/2014 07:44:58	-12.609
19/02/2014 07:44:59	-12.609
19/02/2014 07:45:00	-12.609
19/02/2014 07:45:01	-12.609
19/02/2014 07:45:02	-12.609
19/02/2014 07:45:03	-12.609
19/02/2014 07:45:04	-12.609
19/02/2014 07:45:05	-12.609
19/02/2014 07:45:06	-12.607
19/02/2014 07:45:07	-12.607
19/02/2014 07:45:08	-12.605
19/02/2014 07:45:09	-12.604
19/02/2014 07:45:10	-12.604
19/02/2014 07:45:11	-12.605
19/02/2014 07:45:12	-12.603
19/02/2014 07:45:13	-12.603
19/02/2014 07:45:14	-12.603
19/02/2014 07:45:15	-12.602
19/02/2014 07:45:16	-12.602
19/02/2014 07:45:17	-12.604
19/02/2014 07:45:18	-12.604
19/02/2014 07:45:19	-12.603
19/02/2014 07:45:20	-12.603
19/02/2014 07:45:21	-12.604
19/02/2014 07:45:22	-12.604
19/02/2014 07:45:23	-12.604
19/02/2014 07:45:24	-12.605
19/02/2014 07:45:25	-12.604
19/02/2014 07:45:26	-12.605
19/02/2014 07:45:27	-12.607
19/02/2014 07:45:29	-12.605
19/02/2014 07:45:30	-12.605
19/02/2014 07:45:31	-12.605
19/02/2014 07:45:32	-12.605
19/02/2014 07:45:33	-12.605
19/02/2014 07:45:34	-12.605
19/02/2014 07:45:35	-12.605
19/02/2014 07:45:36	-12.605
19/02/2014 07:45:37	-12.606
19/02/2014 07:45:38	-12.606
19/02/2014 07:45:39	-12.606
19/02/2014 07:45:40	-12.607
19/02/2014 07:45:41	-12.609
19/02/2014 07:45:42	-12.611
19/02/2014 07:45:43	-12.611
19/02/2014 07:45:44	-12.612
19/02/2014 07:45:45	-12.611
19/02/2014 07:45:46	-12.612
19/02/2014 07:45:47	-12.612
19/02/2014 07:45:48	-12.612
19/02/2014 07:45:49	-12.61
19/02/2014 07:45:50	-12.61
19/02/2014 07:45:51	-12.613
19/02/2014 07:45:52	-12.614
19/02/2014 07:45:53	-12.613
19/02/2014 07:45:54	-12.614
19/02/2014 07:45:55	-12.613
19/02/2014 07:45:56	-12.614
19/02/2014 07:45:57	-12.616
19/02/2014 07:45:58	-12.616
19/02/2014 07:45:59	-12.614
19/02/2014 07:46:00	-12.614
19/02/2014 07:46:01	-12.614
19/02/2014 07:46:02	-12.614
19/02/2014 07:46:03	-12.614
19/02/2014 07:46:04	-12.614
19/02/2014 07:46:05	-12.614
19/02/2014 07:46:06	-12.614
19/02/2014 07:46:07	-12.61
19/02/2014 07:46:08	-12.608
19/02/2014 07:46:09	-12.606
19/02/2014 07:46:10	-12.607
19/02/2014 07:46:11	-12.604
19/02/2014 07:46:12	-12.605
19/02/2014 07:46:13	-12.608
19/02/2014 07:46:14	-12.607
19/02/2014 07:46:15	-12.607
19/02/2014 07:46:16	-12.607
19/02/2014 07:46:17	-12.607
19/02/2014 07:46:18	-12.606
19/02/2014 07:46:19	-12.606
19/02/2014 07:46:20	-12.607
19/02/2014 07:46:21	-12.607
19/02/2014 07:46:22	-12.608
19/02/2014 07:46:23	-12.607
19/02/2014 07:46:24	-12.607
19/02/2014 07:46:25	-12.607
19/02/2014 07:46:26	-12.608
19/02/2014 07:46:27	-12.607
19/02/2014 07:46:28	-12.608
19/02/2014 07:46:29	-12.607
19/02/2014 07:46:30	-12.607
19/02/2014 07:46:31	-12.607
19/02/2014 07:46:32	-12.607
19/02/2014 07:46:33	-12.607
19/02/2014 07:46:34	-12.607
19/02/2014 07:46:35	-12.607
19/02/2014 07:46:36	-12.607
19/02/2014 07:46:37	-12.607
19/02/2014 07:46:38	-12.607
19/02/2014 07:46:39	-12.607
19/02/2014 07:46:40	-12.607
19/02/2014 07:46:41	-12.608
19/02/2014 07:46:42	-12.605
19/02/2014 07:46:43	-12.605
19/02/2014 07:46:44	-12.606
19/02/2014 07:46:45	-12.605
19/02/2014 07:46:46	-12.603
19/02/2014 07:46:47	-12.607
19/02/2014 07:46:48	-12.606
19/02/2014 07:46:49	-12.605
19/02/2014 07:46:50	-12.606
19/02/2014 07:46:51	-12.607
19/02/2014 07:46:52	-12.605
19/02/2014 07:46:53	-12.606
19/02/2014 07:46:54	-12.607
19/02/2014 07:46:55	-12.606
19/02/2014 07:46:56	-12.608
19/02/2014 07:46:57	-12.607
19/02/2014 07:46:58	-12.607
19/02/2014 07:46:59	-12.609
19/02/2014 07:47:00	-12.609
19/02/2014 07:47:01	-12.609
19/02/2014 07:47:02	-12.609
19/02/2014 07:47:03	-12.609
19/02/2014 07:47:04	-12.609
19/02/2014 07:47:05	-12.609
19/02/2014 07:47:06	-12.609
19/02/2014 07:47:07	-12.606
19/02/2014 07:47:08	-12.605
19/02/2014 07:47:09	-12.605
19/02/2014 07:47:10	-12.605
19/02/2014 07:47:11	-12.604
19/02/2014 07:47:12	-12.606
19/02/2014 07:47:13	-12.607
19/02/2014 07:47:14	-12.607
19/02/2014 07:47:15	-12.605
19/02/2014 07:47:16	-12.605
19/02/2014 07:47:17	-12.604
19/02/2014 07:47:18	-12.604
19/02/2014 07:47:19	-12.603
19/02/2014 07:47:20	-12.603
19/02/2014 07:47:21	-12.604
19/02/2014 07:47:22	-12.603
19/02/2014 07:47:23	-12.603
19/02/2014 07:47:24	-12.602
19/02/2014 07:47:25	-12.6
19/02/2014 07:47:26	-12.603
19/02/2014 07:47:27	-12.602
19/02/2014 07:47:28	-12.599
19/02/2014 07:47:30	-12.598
19/02/2014 07:47:31	-12.598
19/02/2014 07:47:32	-12.598
19/02/2014 07:47:33	-12.598
19/02/2014 07:47:34	-12.598
19/02/2014 07:47:35	-12.598
19/02/2014 07:47:36	-12.598
19/02/2014 07:47:37	-12.598
19/02/2014 07:47:38	-12.598
19/02/2014 07:47:39	-12.595
19/02/2014 07:47:40	-12.593
19/02/2014 07:47:41	-12.595
19/02/2014 07:47:42	-12.596
19/02/2014 07:47:43	-12.597
19/02/2014 07:47:44	-12.598
19/02/2014 07:47:45	-12.597
19/02/2014 07:47:46	-12.597
19/02/2014 07:47:47	-12.596
19/02/2014 07:47:48	-12.596
19/02/2014 07:47:49	-12.596
19/02/2014 07:47:50	-12.594
19/02/2014 07:47:51	-12.593
19/02/2014 07:47:52	-12.593
19/02/2014 07:47:53	-12.592
19/02/2014 07:47:54	-12.592
19/02/2014 07:47:55	-12.59
19/02/2014 07:47:56	-12.59
19/02/2014 07:47:57	-12.59
19/02/2014 07:47:58	-12.59
19/02/2014 07:47:59	-12.591
19/02/2014 07:48:00	-12.59
19/02/2014 07:48:01	-12.59
19/02/2014 07:48:02	-12.59
19/02/2014 07:48:03	-12.59
19/02/2014 07:48:04	-12.59
19/02/2014 07:48:05	-12.59
19/02/2014 07:48:06	-12.59
19/02/2014 07:48:07	-12.59
19/02/2014 07:48:08	-12.589
19/02/2014 07:48:09	-12.588
19/02/2014 07:48:10	-12.59
19/02/2014 07:48:11	-12.59
19/02/2014 07:48:12	-12.59
19/02/2014 07:48:13	-12.589
19/02/2014 07:48:14	-12.588
19/02/2014 07:48:15	-12.59
19/02/2014 07:48:16	-12.591
19/02/2014 07:48:17	-12.589
19/02/2014 07:48:18	-12.589
19/02/2014 07:48:19	-12.589
19/02/2014 07:48:20	-12.587
19/02/2014 07:48:21	-12.587
19/02/2014 07:48:22	-12.587
19/02/2014 07:48:23	-12.587
19/02/2014 07:48:24	-12.587
19/02/2014 07:48:25	-12.589
19/02/2014 07:48:26	-12.589
19/02/2014 07:48:27	-12.589
19/02/2014 07:48:28	-12.59
19/02/2014 07:48:29	-12.59
19/02/2014 07:48:30	-12.59
19/02/2014 07:48:31	-12.59
19/02/2014 07:48:32	-12.59
19/02/2014 07:48:33	-12.59
19/02/2014 07:48:34	-12.59
19/02/2014 07:48:35	-12.59
19/02/2014 07:48:36	-12.59
19/02/2014 07:48:37	-12.59
19/02/2014 07:48:38	-12.587
19/02/2014 07:48:39	-12.588
19/02/2014 07:48:40	-12.587
19/02/2014 07:48:41	-12.587
19/02/2014 07:48:42	-12.586
19/02/2014 07:48:43	-12.585
19/02/2014 07:48:44	-12.584
19/02/2014 07:48:45	-12.584
19/02/2014 07:48:46	-12.584
19/02/2014 07:48:47	-12.584
19/02/2014 07:48:48	-12.586
19/02/2014 07:48:49	-12.586
19/02/2014 07:48:50	-12.584
19/02/2014 07:48:51	-12.585
19/02/2014 07:48:52	-12.586
19/02/2014 07:48:53	-12.586
19/02/2014 07:48:54	-12.586
19/02/2014 07:48:55	-12.584
19/02/2014 07:48:56	-12.584
19/02/2014 07:48:57	-12.582
19/02/2014 07:48:58	-12.583
19/02/2014 07:48:59	-12.582
19/02/2014 07:49:00	-12.583
19/02/2014 07:49:01	-12.583
19/02/2014 07:49:02	-12.583
19/02/2014 07:49:03	-12.583
19/02/2014 07:49:04	-12.583
19/02/2014 07:49:05	-12.583
19/02/2014 07:49:06	-12.583
19/02/2014 07:49:07	-12.583
19/02/2014 07:49:08	-12.582
19/02/2014 07:49:09	-12.583
19/02/2014 07:49:10	-12.582
19/02/2014 07:49:11	-12.58
19/02/2014 07:49:12	-12.58
19/02/2014 07:49:13	-12.58
19/02/2014 07:49:14	-12.58
19/02/2014 07:49:15	-12.578
19/02/2014 07:49:16	-12.577
19/02/2014 07:49:17	-12.576
19/02/2014 07:49:18	-12.575
19/02/2014 07:49:19	-12.574
19/02/2014 07:49:20	-12.574
19/02/2014 07:49:21	-12.576
19/02/2014 07:49:22	-12.575
19/02/2014 07:49:23	-12.573
19/02/2014 07:49:24	-12.574
19/02/2014 07:49:25	-12.575
19/02/2014 07:49:26	-12.574
19/02/2014 07:49:27	-12.573
19/02/2014 07:49:28	-12.572
19/02/2014 07:49:29	-12.571
19/02/2014 07:49:30	-12.571
19/02/2014 07:49:32	-12.571
19/02/2014 07:49:33	-12.571
19/02/2014 07:49:34	-12.571
19/02/2014 07:49:35	-12.571
19/02/2014 07:49:36	-12.571
19/02/2014 07:49:37	-12.571
19/02/2014 07:49:38	-12.571
19/02/2014 07:49:39	-12.57
19/02/2014 07:49:40	-12.571
19/02/2014 07:49:41	-12.573
19/02/2014 07:49:42	-12.571
19/02/2014 07:49:43	-12.571
19/02/2014 07:49:44	-12.57
19/02/2014 07:49:45	-12.571
19/02/2014 07:49:46	-12.572
19/02/2014 07:49:47	-12.571
19/02/2014 07:49:48	-12.571
19/02/2014 07:49:49	-12.573
19/02/2014 07:49:50	-12.572
19/02/2014 07:49:51	-12.573
19/02/2014 07:49:52	-12.574
19/02/2014 07:49:53	-12.575
19/02/2014 07:49:54	-12.575
19/02/2014 07:49:55	-12.573
19/02/2014 07:49:56	-12.574
19/02/2014 07:49:57	-12.573
19/02/2014 07:49:58	-12.574
19/02/2014 07:49:59	-12.575
19/02/2014 07:50:00	-12.576
19/02/2014 07:50:01	-12.577
19/02/2014 07:50:02	-12.577
19/02/2014 07:50:03	-12.577
19/02/2014 07:50:04	-12.577
19/02/2014 07:50:05	-12.577
19/02/2014 07:50:06	-12.577
19/02/2014 07:50:07	-12.577
19/02/2014 07:50:08	-12.577
19/02/2014 07:50:09	-12.577
19/02/2014 07:50:10	-12.576
19/02/2014 07:50:11	-12.577
19/02/2014 07:50:12	-12.578
19/02/2014 07:50:13	-12.577
19/02/2014 07:50:14	-12.577
19/02/2014 07:50:15	-12.577
19/02/2014 07:50:16	-12.577
19/02/2014 07:50:17	-12.577
19/02/2014 07:50:18	-12.579
19/02/2014 07:50:19	-12.577
19/02/2014 07:50:20	-12.578
19/02/2014 07:50:21	-12.578
19/02/2014 07:50:22	-12.578
19/02/2014 07:50:23	-12.579
19/02/2014 07:50:24	-12.58
19/02/2014 07:50:25	-12.579
19/02/2014 07:50:26	-12.581
19/02/2014 07:50:27	-12.58
19/02/2014 07:50:28	-12.581
19/02/2014 07:50:29	-12.582
19/02/2014 07:50:30	-12.583
19/02/2014 07:50:31	-12.586
19/02/2014 07:50:32	-12.586
19/02/2014 07:50:33	-12.586
19/02/2014 07:50:34	-12.586
19/02/2014 07:50:35	-12.586
19/02/2014 07:50:36	-12.586
19/02/2014 07:50:37	-12.586
19/02/2014 07:50:38	-12.586
19/02/2014 07:50:39	-12.586
19/02/2014 07:50:40	-12.585
19/02/2014 07:50:41	-12.581
19/02/2014 07:50:42	-12.58
19/02/2014 07:50:43	-12.58
19/02/2014 07:50:44	-12.58
19/02/2014 07:50:45	-12.579
19/02/2014 07:50:46	-12.581
19/02/2014 07:50:47	-12.584
19/02/2014 07:50:48	-12.583
19/02/2014 07:50:49	-12.585
19/02/2014 07:50:50	-12.587
19/02/2014 07:50:51	-12.587
19/02/2014 07:50:52	-12.588
19/02/2014 07:50:53	-12.587
19/02/2014 07:50:54	-12.587
19/02/2014 07:50:55	-12.589
19/02/2014 07:50:56	-12.59
19/02/2014 07:50:57	-12.59
19/02/2014 07:50:58	-12.592
19/02/2014 07:50:59	-12.594
19/02/2014 07:51:00	-12.595
19/02/2014 07:51:01	-12.594
19/02/2014 07:51:02	-12.594
19/02/2014 07:51:03	-12.594
19/02/2014 07:51:04	-12.594
19/02/2014 07:51:05	-12.594
19/02/2014 07:51:06	-12.594
19/02/2014 07:51:07	-12.594
19/02/2014 07:51:08	-12.594
19/02/2014 07:51:09	-12.593
19/02/2014 07:51:10	-12.593
19/02/2014 07:51:11	-12.593
19/02/2014 07:51:12	-12.592
19/02/2014 07:51:13	-12.593
19/02/2014 07:51:14	-12.594
19/02/2014 07:51:15	-12.594
19/02/2014 07:51:16	-12.594
19/02/2014 07:51:17	-12.593
19/02/2014 07:51:18	-12.592
19/02/2014 07:51:19	-12.592
19/02/2014 07:51:20	-12.594
19/02/2014 07:51:21	-12.593
19/02/2014 07:51:22	-12.595
19/02/2014 07:51:23	-12.596
19/02/2014 07:51:24	-12.596
19/02/2014 07:51:25	-12.595
19/02/2014 07:51:26	-12.596
19/02/2014 07:51:27	-12.598
19/02/2014 07:51:28	-12.599
19/02/2014 07:51:29	-12.601
19/02/2014 07:51:30	-12.601
19/02/2014 07:51:31	-12.604
19/02/2014 07:51:33	-12.604
19/02/2014 07:51:34	-12.604
19/02/2014 07:51:35	-12.604
19/02/2014 07:51:36	-12.604
19/02/2014 07:51:37	-12.604
19/02/2014 07:51:38	-12.604
19/02/2014 07:51:39	-12.604
19/02/2014 07:51:40	-12.602
19/02/2014 07:51:41	-12.602
19/02/2014 07:51:42	-12.601
19/02/2014 07:51:43	-12.601
19/02/2014 07:51:44	-12.599
19/02/2014 07:51:45	-12.6
19/02/2014 07:51:46	-12.601
19/02/2014 07:51:47	-12.6
19/02/2014 07:51:48	-12.598
19/02/2014 07:51:49	-12.599
19/02/2014 07:51:50	-12.597
19/02/2014 07:51:51	-12.596
19/02/2014 07:51:52	-12.595
19/02/2014 07:51:53	-12.596
19/02/2014 07:51:54	-12.594
19/02/2014 07:51:55	-12.593
19/02/2014 07:51:56	-12.595
19/02/2014 07:51:57	-12.594
19/02/2014 07:51:58	-12.598
19/02/2014 07:51:59	-12.596
19/02/2014 07:52:00	-12.594
19/02/2014 07:52:01	-12.594
19/02/2014 07:52:02	-12.593
19/02/2014 07:52:03	-12.593
19/02/2014 07:52:04	-12.593
19/02/2014 07:52:05	-12.593
19/02/2014 07:52:06	-12.593
19/02/2014 07:52:07	-12.593
19/02/2014 07:52:08	-12.593
19/02/2014 07:52:09	-12.593
19/02/2014 07:52:10	-12.593
19/02/2014 07:52:11	-12.594
19/02/2014 07:52:12	-12.595
19/02/2014 07:52:13	-12.595
19/02/2014 07:52:14	-12.595
19/02/2014 07:52:15	-12.595
19/02/2014 07:52:16	-12.595
19/02/2014 07:52:17	-12.596
19/02/2014 07:52:18	-12.595
19/02/2014 07:52:19	-12.599
19/02/2014 07:52:20	-12.599
19/02/2014 07:52:21	-12.598
19/02/2014 07:52:22	-12.599
19/02/2014 07:52:23	-12.599
19/02/2014 07:52:24	-12.597
19/02/2014 07:52:25	-12.596
19/02/2014 07:52:26	-12.598
19/02/2014 07:52:27	-12.599
19/02/2014 07:52:28	-12.601
19/02/2014 07:52:29	-12.602
19/02/2014 07:52:30	-12.602
19/02/2014 07:52:31	-12.603
19/02/2014 07:52:32	-12.603
19/02/2014 07:52:33	-12.603
19/02/2014 07:52:34	-12.603
19/02/2014 07:52:35	-12.603
19/02/2014 07:52:36	-12.603
19/02/2014 07:52:37	-12.603
19/02/2014 07:52:38	-12.603
19/02/2014 07:52:39	-12.603
19/02/2014 07:52:40	-12.598
19/02/2014 07:52:41	-12.598
19/02/2014 07:52:42	-12.598
19/02/2014 07:52:43	-12.6
19/02/2014 07:52:44	-12.6
19/02/2014 07:52:45	-12.6
19/02/2014 07:52:46	-12.599
19/02/2014 07:52:47	-12.602
19/02/2014 07:52:48	-12.601
19/02/2014 07:52:49	-12.601
19/02/2014 07:52:50	-12.601
19/02/2014 07:52:51	-12.601
19/02/2014 07:52:52	-12.601
19/02/2014 07:52:53	-12.599
19/02/2014 07:52:54	-12.598
19/02/2014 07:52:55	-12.598
19/02/2014 07:52:56	-12.593
19/02/2014 07:52:57	-12.593
19/02/2014 07:52:58	-12.592
19/02/2014 07:52:59	-12.595
19/02/2014 07:53:00	-12.597
19/02/2014 07:53:01	-12.596
19/02/2014 07:53:02	-12.596
19/02/2014 07:53:03	-12.596
19/02/2014 07:53:04	-12.596
19/02/2014 07:53:05	-12.596
19/02/2014 07:53:06	-12.596
19/02/2014 07:53:07	-12.596
19/02/2014 07:53:08	-12.596
19/02/2014 07:53:09	-12.596
19/02/2014 07:53:10	-12.597
19/02/2014 07:53:11	-12.593
19/02/2014 07:53:12	-12.593
19/02/2014 07:53:13	-12.594
19/02/2014 07:53:14	-12.595
19/02/2014 07:53:15	-12.594
19/02/2014 07:53:16	-12.593
19/02/2014 07:53:17	-12.592
19/02/2014 07:53:18	-12.592
19/02/2014 07:53:19	-12.592
19/02/2014 07:53:20	-12.584
19/02/2014 07:53:21	-12.584
19/02/2014 07:53:22	-12.584
19/02/2014 07:53:23	-12.586
19/02/2014 07:53:24	-12.586
19/02/2014 07:53:25	-12.585
19/02/2014 07:53:26	-12.585
19/02/2014 07:53:27	-12.582
19/02/2014 07:53:28	-12.583
19/02/2014 07:53:29	-12.585
19/02/2014 07:53:30	-12.584
19/02/2014 07:53:31	-12.582
19/02/2014 07:53:32	-12.583
19/02/2014 07:53:34	-12.583
19/02/2014 07:53:35	-12.583
19/02/2014 07:53:36	-12.583
19/02/2014 07:53:37	-12.583
19/02/2014 07:53:38	-12.583
19/02/2014 07:53:39	-12.583
19/02/2014 07:53:40	-12.583
19/02/2014 07:53:41	-12.584
19/02/2014 07:53:42	-12.583
19/02/2014 07:53:43	-12.583
19/02/2014 07:53:44	-12.584
19/02/2014 07:53:45	-12.583
19/02/2014 07:53:46	-12.585
19/02/2014 07:53:47	-12.587
19/02/2014 07:53:48	-12.586
19/02/2014 07:53:49	-12.585
19/02/2014 07:53:50	-12.585
19/02/2014 07:53:51	-12.585
19/02/2014 07:53:52	-12.584
19/02/2014 07:53:53	-12.585
19/02/2014 07:53:54	-12.586
19/02/2014 07:53:55	-12.588
19/02/2014 07:53:56	-12.59
19/02/2014 07:53:57	-12.592
19/02/2014 07:53:58	-12.592
19/02/2014 07:53:59	-12.593
19/02/2014 07:54:00	-12.592
19/02/2014 07:54:01	-12.594
19/02/2014 07:54:02	-12.597
19/02/2014 07:54:03	-12.597
19/02/2014 07:54:04	-12.597
19/02/2014 07:54:05	-12.597
19/02/2014 07:54:06	-12.597
19/02/2014 07:54:07	-12.597
19/02/2014 07:54:08	-12.597
19/02/2014 07:54:09	-12.597
19/02/2014 07:54:10	-12.597
19/02/2014 07:54:11	-12.596
19/02/2014 07:54:12	-12.594
19/02/2014 07:54:13	-12.594
19/02/2014 07:54:14	-12.592
19/02/2014 07:54:15	-12.591
19/02/2014 07:54:16	-12.593
19/02/2014 07:54:17	-12.592
19/02/2014 07:54:18	-12.591
19/02/2014 07:54:19	-12.591
19/02/2014 07:54:20	-12.591
19/02/2014 07:54:21	-12.592
19/02/2014 07:54:22	-12.592
19/02/2014 07:54:23	-12.592
19/02/2014 07:54:24	-12.592
19/02/2014 07:54:25	-12.595
19/02/2014 07:54:26	-12.595
19/02/2014 07:54:27	-12.595
19/02/2014 07:54:28	-12.594
19/02/2014 07:54:29	-12.595
19/02/2014 07:54:30	-12.594
19/02/2014 07:54:31	-12.594
19/02/2014 07:54:32	-12.595
19/02/2014 07:54:33	-12.595
19/02/2014 07:54:34	-12.595
19/02/2014 07:54:35	-12.595
19/02/2014 07:54:36	-12.595
19/02/2014 07:54:37	-12.595
19/02/2014 07:54:38	-12.595
19/02/2014 07:54:39	-12.595
19/02/2014 07:54:40	-12.596
19/02/2014 07:54:41	-12.595
19/02/2014 07:54:42	-12.595
19/02/2014 07:54:43	-12.595
19/02/2014 07:54:44	-12.595
19/02/2014 07:54:45	-12.594
19/02/2014 07:54:46	-12.594
19/02/2014 07:54:47	-12.595
19/02/2014 07:54:48	-12.594
19/02/2014 07:54:49	-12.595
19/02/2014 07:54:50	-12.594
19/02/2014 07:54:51	-12.594
19/02/2014 07:54:52	-12.595
19/02/2014 07:54:53	-12.595
19/02/2014 07:54:54	-12.597
19/02/2014 07:54:55	-12.596
19/02/2014 07:54:56	-12.597
19/02/2014 07:54:57	-12.595
19/02/2014 07:54:58	-12.593
19/02/2014 07:54:59	-12.593
19/02/2014 07:55:00	-12.594
19/02/2014 07:55:01	-12.594
19/02/2014 07:55:02	-12.592
19/02/2014 07:55:03	-12.59
19/02/2014 07:55:04	-12.59
19/02/2014 07:55:05	-12.59
19/02/2014 07:55:06	-12.59
19/02/2014 07:55:07	-12.59
19/02/2014 07:55:08	-12.59
19/02/2014 07:55:09	-12.59
19/02/2014 07:55:10	-12.59
19/02/2014 07:55:11	-12.59
19/02/2014 07:55:12	-12.588
19/02/2014 07:55:13	-12.589
19/02/2014 07:55:14	-12.59
19/02/2014 07:55:15	-12.589
19/02/2014 07:55:16	-12.591
19/02/2014 07:55:17	-12.592
19/02/2014 07:55:18	-12.592
19/02/2014 07:55:19	-12.591
19/02/2014 07:55:20	-12.591
19/02/2014 07:55:21	-12.592
19/02/2014 07:55:22	-12.592
19/02/2014 07:55:23	-12.59
19/02/2014 07:55:24	-12.587
19/02/2014 07:55:25	-12.586
19/02/2014 07:55:26	-12.587
19/02/2014 07:55:27	-12.586
19/02/2014 07:55:28	-12.587
19/02/2014 07:55:29	-12.586
19/02/2014 07:55:30	-12.587
19/02/2014 07:55:31	-12.586
19/02/2014 07:55:32	-12.587
19/02/2014 07:55:34	-12.589
19/02/2014 07:55:35	-12.589
19/02/2014 07:55:36	-12.589
19/02/2014 07:55:37	-12.589
19/02/2014 07:55:38	-12.589
19/02/2014 07:55:39	-12.589
19/02/2014 07:55:40	-12.589
19/02/2014 07:55:41	-12.589
19/02/2014 07:55:42	-12.589
19/02/2014 07:55:43	-12.588
19/02/2014 07:55:44	-12.587
19/02/2014 07:55:45	-12.59
19/02/2014 07:55:46	-12.589
19/02/2014 07:55:47	-12.588
19/02/2014 07:55:48	-12.587
19/02/2014 07:55:49	-12.588
19/02/2014 07:55:50	-12.589
19/02/2014 07:55:51	-12.59
19/02/2014 07:55:52	-12.59
19/02/2014 07:55:53	-12.59
19/02/2014 07:55:54	-12.591
19/02/2014 07:55:55	-12.593
19/02/2014 07:55:56	-12.593
19/02/2014 07:55:57	-12.594
19/02/2014 07:55:58	-12.594
19/02/2014 07:55:59	-12.594
19/02/2014 07:56:00	-12.596
19/02/2014 07:56:01	-12.598
19/02/2014 07:56:02	-12.599
19/02/2014 07:56:03	-12.601
19/02/2014 07:56:04	-12.602
19/02/2014 07:56:05	-12.602
19/02/2014 07:56:06	-12.602
19/02/2014 07:56:07	-12.602
19/02/2014 07:56:08	-12.602
19/02/2014 07:56:09	-12.602
19/02/2014 07:56:10	-12.602
19/02/2014 07:56:11	-12.601
19/02/2014 07:56:12	-12.601
19/02/2014 07:56:13	-12.6
19/02/2014 07:56:14	-12.598
19/02/2014 07:56:15	-12.597
19/02/2014 07:56:16	-12.598
19/02/2014 07:56:17	-12.598
19/02/2014 07:56:18	-12.599
19/02/2014 07:56:19	-12.598
19/02/2014 07:56:20	-12.598
19/02/2014 07:56:21	-12.598
19/02/2014 07:56:22	-12.597
19/02/2014 07:56:23	-12.599
19/02/2014 07:56:24	-12.598
19/02/2014 07:56:25	-12.596
19/02/2014 07:56:26	-12.594
19/02/2014 07:56:27	-12.593
19/02/2014 07:56:28	-12.593
19/02/2014 07:56:29	-12.593
19/02/2014 07:56:30	-12.596
19/02/2014 07:56:31	-12.595
19/02/2014 07:56:32	-12.597
19/02/2014 07:56:33	-12.597
19/02/2014 07:56:34	-12.596
19/02/2014 07:56:35	-12.596
19/02/2014 07:56:36	-12.596
19/02/2014 07:56:37	-12.596
19/02/2014 07:56:38	-12.596
19/02/2014 07:56:39	-12.596
19/02/2014 07:56:40	-12.596
19/02/2014 07:56:41	-12.595
19/02/2014 07:56:42	-12.594
19/02/2014 07:56:43	-12.594
19/02/2014 07:56:44	-12.596
19/02/2014 07:56:45	-12.596
19/02/2014 07:56:46	-12.595
19/02/2014 07:56:47	-12.595
19/02/2014 07:56:48	-12.595
19/02/2014 07:56:49	-12.596
19/02/2014 07:56:50	-12.594
19/02/2014 07:56:51	-12.596
19/02/2014 07:56:52	-12.596
19/02/2014 07:56:53	-12.597
19/02/2014 07:56:54	-12.596
19/02/2014 07:56:55	-12.597
19/02/2014 07:56:56	-12.599
19/02/2014 07:56:57	-12.6
19/02/2014 07:56:58	-12.602
19/02/2014 07:56:59	-12.603
19/02/2014 07:57:00	-12.605
19/02/2014 07:57:01	-12.606
19/02/2014 07:57:02	-12.606
19/02/2014 07:57:03	-12.604
19/02/2014 07:57:04	-12.603
19/02/2014 07:57:05	-12.603
19/02/2014 07:57:06	-12.603
19/02/2014 07:57:07	-12.603
19/02/2014 07:57:08	-12.603
19/02/2014 07:57:09	-12.603
19/02/2014 07:57:10	-12.603
19/02/2014 07:57:11	-12.6
19/02/2014 07:57:12	-12.6
19/02/2014 07:57:13	-12.6
19/02/2014 07:57:14	-12.598
19/02/2014 07:57:15	-12.596
19/02/2014 07:57:16	-12.595
19/02/2014 07:57:17	-12.595
19/02/2014 07:57:18	-12.597
19/02/2014 07:57:19	-12.597
19/02/2014 07:57:20	-12.597
19/02/2014 07:57:21	-12.598
19/02/2014 07:57:22	-12.599
19/02/2014 07:57:23	-12.597
19/02/2014 07:57:24	-12.597
19/02/2014 07:57:25	-12.597
19/02/2014 07:57:26	-12.598
19/02/2014 07:57:27	-12.598
19/02/2014 07:57:28	-12.598
19/02/2014 07:57:29	-12.599
19/02/2014 07:57:30	-12.599
19/02/2014 07:57:31	-12.6
19/02/2014 07:57:32	-12.599
19/02/2014 07:57:33	-12.599
19/02/2014 07:57:35	-12.6
19/02/2014 07:57:36	-12.6
19/02/2014 07:57:37	-12.6
19/02/2014 07:57:38	-12.6
19/02/2014 07:57:39	-12.6
19/02/2014 07:57:40	-12.6
19/02/2014 07:57:41	-12.6
19/02/2014 07:57:42	-12.597
19/02/2014 07:57:43	-12.598
19/02/2014 07:57:44	-12.598
19/02/2014 07:57:45	-12.597
19/02/2014 07:57:46	-12.598
19/02/2014 07:57:47	-12.598
19/02/2014 07:57:48	-12.597
19/02/2014 07:57:49	-12.6
19/02/2014 07:57:50	-12.6
19/02/2014 07:57:51	-12.601
19/02/2014 07:57:52	-12.601
19/02/2014 07:57:53	-12.6
19/02/2014 07:57:54	-12.599
19/02/2014 07:57:55	-12.599
19/02/2014 07:57:56	-12.597
19/02/2014 07:57:57	-12.597
19/02/2014 07:57:58	-12.599
19/02/2014 07:57:59	-12.599
19/02/2014 07:58:00	-12.597
19/02/2014 07:58:01	-12.598
19/02/2014 07:58:02	-12.598
19/02/2014 07:58:03	-12.598
19/02/2014 07:58:04	-12.597
19/02/2014 07:58:05	-12.598
19/02/2014 07:58:06	-12.598
19/02/2014 07:58:07	-12.598
19/02/2014 07:58:08	-12.598
19/02/2014 07:58:09	-12.598
19/02/2014 07:58:10	-12.598
19/02/2014 07:58:11	-12.598
19/02/2014 07:58:12	-12.595
19/02/2014 07:58:13	-12.593
19/02/2014 07:58:14	-12.593
19/02/2014 07:58:15	-12.594
19/02/2014 07:58:16	-12.594
19/02/2014 07:58:17	-12.595
19/02/2014 07:58:18	-12.593
19/02/2014 07:58:19	-12.593
19/02/2014 07:58:20	-12.593
19/02/2014 07:58:21	-12.593
19/02/2014 07:58:22	-12.592
19/02/2014 07:58:23	-12.591
19/02/2014 07:58:24	-12.59
19/02/2014 07:58:25	-12.591
19/02/2014 07:58:26	-12.591
19/02/2014 07:58:27	-12.593
19/02/2014 07:58:28	-12.595
19/02/2014 07:58:29	-12.594
19/02/2014 07:58:30	-12.592
19/02/2014 07:58:31	-12.592
19/02/2014 07:58:32	-12.591
19/02/2014 07:58:33	-12.591
19/02/2014 07:58:34	-12.594
19/02/2014 07:58:35	-12.594
19/02/2014 07:58:36	-12.594
19/02/2014 07:58:37	-12.594
19/02/2014 07:58:38	-12.594
19/02/2014 07:58:39	-12.594
19/02/2014 07:58:40	-12.594
19/02/2014 07:58:41	-12.594
19/02/2014 07:58:42	-12.595
19/02/2014 07:58:43	-12.597
19/02/2014 07:58:44	-12.597
19/02/2014 07:58:45	-12.599
19/02/2014 07:58:46	-12.601
19/02/2014 07:58:47	-12.602
19/02/2014 07:58:48	-12.601
19/02/2014 07:58:49	-12.6
19/02/2014 07:58:50	-12.601
19/02/2014 07:58:51	-12.602
19/02/2014 07:58:52	-12.602
19/02/2014 07:58:53	-12.602
19/02/2014 07:58:54	-12.6
19/02/2014 07:58:55	-12.602
19/02/2014 07:58:56	-12.602
19/02/2014 07:58:57	-12.603
19/02/2014 07:58:58	-12.603
19/02/2014 07:58:59	-12.601
19/02/2014 07:59:00	-12.602
19/02/2014 07:59:01	-12.601
19/02/2014 07:59:02	-12.603
19/02/2014 07:59:03	-12.605
19/02/2014 07:59:04	-12.605
19/02/2014 07:59:05	-12.604
19/02/2014 07:59:06	-12.604
19/02/2014 07:59:07	-12.604
19/02/2014 07:59:08	-12.604
19/02/2014 07:59:09	-12.604
19/02/2014 07:59:10	-12.604
19/02/2014 07:59:11	-12.604
19/02/2014 07:59:12	-12.602
19/02/2014 07:59:13	-12.601
19/02/2014 07:59:14	-12.603
19/02/2014 07:59:15	-12.602
19/02/2014 07:59:16	-12.602
19/02/2014 07:59:17	-12.601
19/02/2014 07:59:18	-12.6
19/02/2014 07:59:19	-12.599
19/02/2014 07:59:20	-12.601
19/02/2014 07:59:21	-12.601
19/02/2014 07:59:22	-12.603
19/02/2014 07:59:23	-12.604
19/02/2014 07:59:24	-12.605
19/02/2014 07:59:25	-12.604
19/02/2014 07:59:26	-12.604
19/02/2014 07:59:27	-12.605
19/02/2014 07:59:28	-12.605
19/02/2014 07:59:29	-12.606
19/02/2014 07:59:30	-12.606
19/02/2014 07:59:31	-12.607
19/02/2014 07:59:32	-12.608
19/02/2014 07:59:33	-12.607
19/02/2014 07:59:34	-12.608
19/02/2014 07:59:36	-12.608
19/02/2014 07:59:37	-12.608
19/02/2014 07:59:38	-12.608
19/02/2014 07:59:39	-12.608
19/02/2014 07:59:40	-12.608
19/02/2014 07:59:41	-12.608
19/02/2014 07:59:42	-12.608
19/02/2014 07:59:43	-12.607
19/02/2014 07:59:44	-12.606
19/02/2014 07:59:45	-12.607
19/02/2014 07:59:46	-12.606
19/02/2014 07:59:47	-12.606
19/02/2014 07:59:48	-12.604
19/02/2014 07:59:49	-12.606
19/02/2014 07:59:50	-12.609
19/02/2014 07:59:51	-12.608
19/02/2014 07:59:52	-12.609
19/02/2014 07:59:53	-12.612
19/02/2014 07:59:54	-12.61
19/02/2014 07:59:55	-12.611
19/02/2014 07:59:56	-12.611
19/02/2014 07:59:57	-12.612
19/02/2014 07:59:58	-12.61
19/02/2014 07:59:59	-12.609
19/02/2014 08:00:00	-12.61
19/02/2014 08:00:01	-12.611
19/02/2014 08:00:02	-12.612
19/02/2014 08:00:03	-12.611
19/02/2014 08:00:04	-12.611
19/02/2014 08:00:05	-12.611
19/02/2014 08:00:06	-12.61
19/02/2014 08:00:07	-12.61
19/02/2014 08:00:08	-12.61
19/02/2014 08:00:09	-12.61
19/02/2014 08:00:10	-12.61
19/02/2014 08:00:11	-12.61
19/02/2014 08:00:12	-12.61
19/02/2014 08:00:13	-12.609
19/02/2014 08:00:14	-12.608
19/02/2014 08:00:15	-12.61
19/02/2014 08:00:16	-12.61
19/02/2014 08:00:17	-12.608
19/02/2014 08:00:18	-12.609
19/02/2014 08:00:19	-12.611
19/02/2014 08:00:20	-12.609
19/02/2014 08:00:21	-12.609
19/02/2014 08:00:22	-12.611
19/02/2014 08:00:23	-12.611
19/02/2014 08:00:24	-12.611
19/02/2014 08:00:25	-12.611
19/02/2014 08:00:26	-12.611
19/02/2014 08:00:27	-12.612
19/02/2014 08:00:28	-12.613
19/02/2014 08:00:29	-12.612
19/02/2014 08:00:30	-12.61
19/02/2014 08:00:31	-12.611
19/02/2014 08:00:32	-12.611
19/02/2014 08:00:33	-12.609
19/02/2014 08:00:34	-12.608
19/02/2014 08:00:35	-12.611
19/02/2014 08:00:36	-12.611
19/02/2014 08:00:37	-12.611
19/02/2014 08:00:38	-12.611
19/02/2014 08:00:39	-12.611
19/02/2014 08:00:40	-12.611
19/02/2014 08:00:41	-12.611
19/02/2014 08:00:42	-12.611
19/02/2014 08:00:43	-12.61
19/02/2014 08:00:44	-12.61
19/02/2014 08:00:45	-12.612
19/02/2014 08:00:46	-12.614
19/02/2014 08:00:47	-12.613
19/02/2014 08:00:48	-12.612
19/02/2014 08:00:49	-12.616
19/02/2014 08:00:50	-12.614
19/02/2014 08:00:51	-12.613
19/02/2014 08:00:52	-12.613
19/02/2014 08:00:53	-12.614
19/02/2014 08:00:54	-12.614
19/02/2014 08:00:55	-12.613
19/02/2014 08:00:56	-12.612
19/02/2014 08:00:57	-12.611
19/02/2014 08:00:58	-12.609
19/02/2014 08:00:59	-12.609
19/02/2014 08:01:00	-12.611
19/02/2014 08:01:01	-12.613
19/02/2014 08:01:02	-12.615
19/02/2014 08:01:03	-12.616
19/02/2014 08:01:04	-12.615
19/02/2014 08:01:05	-12.615
19/02/2014 08:01:06	-12.615
19/02/2014 08:01:07	-12.615
19/02/2014 08:01:08	-12.615
19/02/2014 08:01:09	-12.615
19/02/2014 08:01:10	-12.615
19/02/2014 08:01:11	-12.615
19/02/2014 08:01:12	-12.615
19/02/2014 08:01:13	-12.614
19/02/2014 08:01:14	-12.613
19/02/2014 08:01:15	-12.61
19/02/2014 08:01:16	-12.612
19/02/2014 08:01:17	-12.613
19/02/2014 08:01:18	-12.613
19/02/2014 08:01:19	-12.612
19/02/2014 08:01:20	-12.614
19/02/2014 08:01:21	-12.613
19/02/2014 08:01:22	-12.613
19/02/2014 08:01:23	-12.614
19/02/2014 08:01:24	-12.614
19/02/2014 08:01:25	-12.613
19/02/2014 08:01:26	-12.612
19/02/2014 08:01:27	-12.612
19/02/2014 08:01:28	-12.609
19/02/2014 08:01:29	-12.61
19/02/2014 08:01:30	-12.61
19/02/2014 08:01:31	-12.611
19/02/2014 08:01:32	-12.611
19/02/2014 08:01:33	-12.609
19/02/2014 08:01:34	-12.608
19/02/2014 08:01:35	-12.61
19/02/2014 08:01:37	-12.61
19/02/2014 08:01:38	-12.61
19/02/2014 08:01:39	-12.61
19/02/2014 08:01:40	-12.61
19/02/2014 08:01:41	-12.61
19/02/2014 08:01:42	-12.61
19/02/2014 08:01:43	-12.61
19/02/2014 08:01:44	-12.608
19/02/2014 08:01:45	-12.607
19/02/2014 08:01:46	-12.607
19/02/2014 08:01:47	-12.604
19/02/2014 08:01:48	-12.604
19/02/2014 08:01:49	-12.604
19/02/2014 08:01:50	-12.604
19/02/2014 08:01:51	-12.604
19/02/2014 08:01:52	-12.604
19/02/2014 08:01:53	-12.606
19/02/2014 08:01:54	-12.606
19/02/2014 08:01:55	-12.608
19/02/2014 08:01:56	-12.608
19/02/2014 08:01:57	-12.609
19/02/2014 08:01:58	-12.609
19/02/2014 08:01:59	-12.609
19/02/2014 08:02:00	-12.607
19/02/2014 08:02:01	-12.609
19/02/2014 08:02:02	-12.608
19/02/2014 08:02:03	-12.607
19/02/2014 08:02:04	-12.606
19/02/2014 08:02:05	-12.607
19/02/2014 08:02:06	-12.606
19/02/2014 08:02:07	-12.606
19/02/2014 08:02:08	-12.606
19/02/2014 08:02:09	-12.606
19/02/2014 08:02:10	-12.606
19/02/2014 08:02:11	-12.606
19/02/2014 08:02:12	-12.606
19/02/2014 08:02:13	-12.606
19/02/2014 08:02:14	-12.606
19/02/2014 08:02:15	-12.603
19/02/2014 08:02:16	-12.604
19/02/2014 08:02:17	-12.607
19/02/2014 08:02:18	-12.608
19/02/2014 08:02:19	-12.609
19/02/2014 08:02:20	-12.608
19/02/2014 08:02:21	-12.607
19/02/2014 08:02:22	-12.606
19/02/2014 08:02:23	-12.607
19/02/2014 08:02:24	-12.608
19/02/2014 08:02:25	-12.606
19/02/2014 08:02:26	-12.607
19/02/2014 08:02:27	-12.606
19/02/2014 08:02:28	-12.607
19/02/2014 08:02:29	-12.607
19/02/2014 08:02:30	-12.608
19/02/2014 08:02:31	-12.609
19/02/2014 08:02:32	-12.608
19/02/2014 08:02:33	-12.608
19/02/2014 08:02:34	-12.609
19/02/2014 08:02:35	-12.608
19/02/2014 08:02:36	-12.608
19/02/2014 08:02:37	-12.608
19/02/2014 08:02:38	-12.608
19/02/2014 08:02:39	-12.608
19/02/2014 08:02:40	-12.608
19/02/2014 08:02:41	-12.608
19/02/2014 08:02:42	-12.608
19/02/2014 08:02:43	-12.608
19/02/2014 08:02:44	-12.606
19/02/2014 08:02:45	-12.607
19/02/2014 08:02:46	-12.607
19/02/2014 08:02:47	-12.606
19/02/2014 08:02:48	-12.605
19/02/2014 08:02:49	-12.605
19/02/2014 08:02:50	-12.605
19/02/2014 08:02:51	-12.606
19/02/2014 08:02:52	-12.607
19/02/2014 08:02:53	-12.607
19/02/2014 08:02:54	-12.608
19/02/2014 08:02:55	-12.606
19/02/2014 08:02:56	-12.605
19/02/2014 08:02:57	-12.607
19/02/2014 08:02:58	-12.607
19/02/2014 08:02:59	-12.606
19/02/2014 08:03:00	-12.608
19/02/2014 08:03:01	-12.606
19/02/2014 08:03:02	-12.606
19/02/2014 08:03:03	-12.608
19/02/2014 08:03:04	-12.607
19/02/2014 08:03:05	-12.606
19/02/2014 08:03:06	-12.608
19/02/2014 08:03:07	-12.608
19/02/2014 08:03:08	-12.608
19/02/2014 08:03:09	-12.608
19/02/2014 08:03:10	-12.608
19/02/2014 08:03:11	-12.608
19/02/2014 08:03:12	-12.608
19/02/2014 08:03:13	-12.608
19/02/2014 08:03:14	-12.606
19/02/2014 08:03:15	-12.606
19/02/2014 08:03:16	-12.606
19/02/2014 08:03:17	-12.607
19/02/2014 08:03:18	-12.607
19/02/2014 08:03:19	-12.608
19/02/2014 08:03:20	-12.609
19/02/2014 08:03:21	-12.607
19/02/2014 08:03:22	-12.606
19/02/2014 08:03:23	-12.606
19/02/2014 08:03:24	-12.608
19/02/2014 08:03:25	-12.608
19/02/2014 08:03:26	-12.608
19/02/2014 08:03:27	-12.607
19/02/2014 08:03:28	-12.607
19/02/2014 08:03:29	-12.606
19/02/2014 08:03:30	-12.604
19/02/2014 08:03:31	-12.603
19/02/2014 08:03:32	-12.605
19/02/2014 08:03:33	-12.604
19/02/2014 08:03:34	-12.606
19/02/2014 08:03:35	-12.605
19/02/2014 08:03:36	-12.603
19/02/2014 08:03:38	-12.603
19/02/2014 08:03:39	-12.603
19/02/2014 08:03:40	-12.603
19/02/2014 08:03:41	-12.603
19/02/2014 08:03:42	-12.603
19/02/2014 08:03:43	-12.603
19/02/2014 08:03:44	-12.603
19/02/2014 08:03:45	-12.602
19/02/2014 08:03:46	-12.601
19/02/2014 08:03:47	-12.602
19/02/2014 08:03:48	-12.601
19/02/2014 08:03:49	-12.6
19/02/2014 08:03:50	-12.602
19/02/2014 08:03:51	-12.601
19/02/2014 08:03:52	-12.602
19/02/2014 08:03:53	-12.6
19/02/2014 08:03:54	-12.6
19/02/2014 08:03:55	-12.6
19/02/2014 08:03:56	-12.598
19/02/2014 08:03:57	-12.596
19/02/2014 08:03:58	-12.595
19/02/2014 08:03:59	-12.595
19/02/2014 08:04:00	-12.597
19/02/2014 08:04:01	-12.599
19/02/2014 08:04:02	-12.601
19/02/2014 08:04:03	-12.6
19/02/2014 08:04:04	-12.601
19/02/2014 08:04:05	-12.602
19/02/2014 08:04:06	-12.6
19/02/2014 08:04:07	-12.6
19/02/2014 08:04:08	-12.6
19/02/2014 08:04:09	-12.6
19/02/2014 08:04:10	-12.6
19/02/2014 08:04:11	-12.6
19/02/2014 08:04:12	-12.6
19/02/2014 08:04:13	-12.6
19/02/2014 08:04:14	-12.6
19/02/2014 08:04:15	-12.598
19/02/2014 08:04:16	-12.595
19/02/2014 08:04:17	-12.593
19/02/2014 08:04:18	-12.592
19/02/2014 08:04:19	-12.592
19/02/2014 08:04:20	-12.595
19/02/2014 08:04:21	-12.595
19/02/2014 08:04:22	-12.595
19/02/2014 08:04:23	-12.593
19/02/2014 08:04:24	-12.594
19/02/2014 08:04:25	-12.593
19/02/2014 08:04:26	-12.593
19/02/2014 08:04:27	-12.595
19/02/2014 08:04:28	-12.596
19/02/2014 08:04:29	-12.594
19/02/2014 08:04:30	-12.596
19/02/2014 08:04:31	-12.596
19/02/2014 08:04:32	-12.596
19/02/2014 08:04:33	-12.597
19/02/2014 08:04:34	-12.597
19/02/2014 08:04:35	-12.596
19/02/2014 08:04:36	-12.596
19/02/2014 08:04:37	-12.598
19/02/2014 08:04:38	-12.598
19/02/2014 08:04:39	-12.598
19/02/2014 08:04:40	-12.598
19/02/2014 08:04:41	-12.598
19/02/2014 08:04:42	-12.598
19/02/2014 08:04:43	-12.598
19/02/2014 08:04:44	-12.598
19/02/2014 08:04:45	-12.6
19/02/2014 08:04:46	-12.599
19/02/2014 08:04:47	-12.599
19/02/2014 08:04:48	-12.595
19/02/2014 08:04:49	-12.597
19/02/2014 08:04:50	-12.599
19/02/2014 08:04:51	-12.601
19/02/2014 08:04:52	-12.599
19/02/2014 08:04:53	-12.602
19/02/2014 08:04:54	-12.6
19/02/2014 08:04:55	-12.603
19/02/2014 08:04:56	-12.603
19/02/2014 08:04:57	-12.604
19/02/2014 08:04:58	-12.605
19/02/2014 08:04:59	-12.606
19/02/2014 08:05:00	-12.604
19/02/2014 08:05:01	-12.605
19/02/2014 08:05:02	-12.605
19/02/2014 08:05:03	-12.608
19/02/2014 08:05:04	-12.608
19/02/2014 08:05:05	-12.609
19/02/2014 08:05:06	-12.61
19/02/2014 08:05:07	-12.61
19/02/2014 08:05:08	-12.61
19/02/2014 08:05:09	-12.61
19/02/2014 08:05:10	-12.61
19/02/2014 08:05:11	-12.61
19/02/2014 08:05:12	-12.61
19/02/2014 08:05:13	-12.61
19/02/2014 08:05:14	-12.61
19/02/2014 08:05:15	-12.608
19/02/2014 08:05:16	-12.609
19/02/2014 08:05:17	-12.607
19/02/2014 08:05:18	-12.607
19/02/2014 08:05:19	-12.609
19/02/2014 08:05:20	-12.608
19/02/2014 08:05:21	-12.611
19/02/2014 08:05:22	-12.611
19/02/2014 08:05:23	-12.61
19/02/2014 08:05:24	-12.612
19/02/2014 08:05:25	-12.612
19/02/2014 08:05:26	-12.614
19/02/2014 08:05:27	-12.614
19/02/2014 08:05:28	-12.614
19/02/2014 08:05:29	-12.615
19/02/2014 08:05:30	-12.617
19/02/2014 08:05:31	-12.618
19/02/2014 08:05:32	-12.617
19/02/2014 08:05:33	-12.616
19/02/2014 08:05:34	-12.618
19/02/2014 08:05:35	-12.62
19/02/2014 08:05:36	-12.623
19/02/2014 08:05:37	-12.625
19/02/2014 08:05:39	-12.625
19/02/2014 08:05:40	-12.625
19/02/2014 08:05:41	-12.625
19/02/2014 08:05:42	-12.625
19/02/2014 08:05:43	-12.625
19/02/2014 08:05:44	-12.625
19/02/2014 08:05:45	-12.625
19/02/2014 08:05:46	-12.623
19/02/2014 08:05:47	-12.624
19/02/2014 08:05:48	-12.623
19/02/2014 08:05:49	-12.624
19/02/2014 08:05:50	-12.625
19/02/2014 08:05:51	-12.625
19/02/2014 08:05:52	-12.627
19/02/2014 08:05:53	-12.629
19/02/2014 08:05:54	-12.633
19/02/2014 08:05:55	-12.634
19/02/2014 08:05:56	-12.634
19/02/2014 08:05:57	-12.633
19/02/2014 08:05:58	-12.632
19/02/2014 08:05:59	-12.637
19/02/2014 08:06:00	-12.635
19/02/2014 08:06:01	-12.635
19/02/2014 08:06:02	-12.637
19/02/2014 08:06:03	-12.636
19/02/2014 08:06:04	-12.633
19/02/2014 08:06:05	-12.632
19/02/2014 08:06:06	-12.631
19/02/2014 08:06:07	-12.632
19/02/2014 08:06:08	-12.632
19/02/2014 08:06:09	-12.632
19/02/2014 08:06:10	-12.632
19/02/2014 08:06:11	-12.632
19/02/2014 08:06:12	-12.632
19/02/2014 08:06:13	-12.632
19/02/2014 08:06:14	-12.632
19/02/2014 08:06:15	-12.632
19/02/2014 08:06:16	-12.63
19/02/2014 08:06:17	-12.63
19/02/2014 08:06:18	-12.629
19/02/2014 08:06:19	-12.629
19/02/2014 08:06:20	-12.631
19/02/2014 08:06:21	-12.63
19/02/2014 08:06:22	-12.63
19/02/2014 08:06:23	-12.629
19/02/2014 08:06:24	-12.629
19/02/2014 08:06:25	-12.629
19/02/2014 08:06:26	-12.629
19/02/2014 08:06:27	-12.628
19/02/2014 08:06:28	-12.629
19/02/2014 08:06:29	-12.628
19/02/2014 08:06:30	-12.628
19/02/2014 08:06:31	-12.626
19/02/2014 08:06:32	-12.624
19/02/2014 08:06:33	-12.625
19/02/2014 08:06:34	-12.627
19/02/2014 08:06:35	-12.627
19/02/2014 08:06:36	-12.623
19/02/2014 08:06:37	-12.623
19/02/2014 08:06:38	-12.624
19/02/2014 08:06:39	-12.624
19/02/2014 08:06:40	-12.624
19/02/2014 08:06:41	-12.624
19/02/2014 08:06:42	-12.624
19/02/2014 08:06:43	-12.624
19/02/2014 08:06:44	-12.624
19/02/2014 08:06:45	-12.624
19/02/2014 08:06:46	-12.622
19/02/2014 08:06:47	-12.619
19/02/2014 08:06:48	-12.62
19/02/2014 08:06:49	-12.618
19/02/2014 08:06:50	-12.618
19/02/2014 08:06:51	-12.616
19/02/2014 08:06:52	-12.615
19/02/2014 08:06:53	-12.615
19/02/2014 08:06:54	-12.613
19/02/2014 08:06:55	-12.615
19/02/2014 08:06:56	-12.614
19/02/2014 08:06:57	-12.615
19/02/2014 08:06:58	-12.615
19/02/2014 08:06:59	-12.616
19/02/2014 08:07:00	-12.614
19/02/2014 08:07:01	-12.613
19/02/2014 08:07:02	-12.614
19/02/2014 08:07:03	-12.613
19/02/2014 08:07:04	-12.615
19/02/2014 08:07:05	-12.614
19/02/2014 08:07:06	-12.614
19/02/2014 08:07:07	-12.615
19/02/2014 08:07:08	-12.615
19/02/2014 08:07:10	-12.615
19/02/2014 08:07:11	-12.615
19/02/2014 08:07:12	-12.615
19/02/2014 08:07:13	-12.615
19/02/2014 08:07:14	-12.615
19/02/2014 08:07:15	-12.615
19/02/2014 08:07:16	-12.615
19/02/2014 08:07:17	-12.617
19/02/2014 08:07:18	-12.617
19/02/2014 08:07:19	-12.618
19/02/2014 08:07:20	-12.62
19/02/2014 08:07:21	-12.62
19/02/2014 08:07:22	-12.62
19/02/2014 08:07:23	-12.621
19/02/2014 08:07:24	-12.623
19/02/2014 08:07:25	-12.625
19/02/2014 08:07:26	-12.626
19/02/2014 08:07:27	-12.627
19/02/2014 08:07:28	-12.627
19/02/2014 08:07:29	-12.628
19/02/2014 08:07:30	-12.631
19/02/2014 08:07:31	-12.631
19/02/2014 08:07:32	-12.628
19/02/2014 08:07:33	-12.627
19/02/2014 08:07:34	-12.627
19/02/2014 08:07:35	-12.626
19/02/2014 08:07:36	-12.626
19/02/2014 08:07:37	-12.628
19/02/2014 08:07:38	-12.627
19/02/2014 08:07:39	-12.628
19/02/2014 08:07:40	-12.628
19/02/2014 08:07:41	-12.628
19/02/2014 08:07:42	-12.628
19/02/2014 08:07:43	-12.628
19/02/2014 08:07:44	-12.628
19/02/2014 08:07:45	-12.628
19/02/2014 08:07:46	-12.628
19/02/2014 08:07:47	-12.626
19/02/2014 08:07:48	-12.625
19/02/2014 08:07:49	-12.626
19/02/2014 08:07:50	-12.628
19/02/2014 08:07:51	-12.629
19/02/2014 08:07:52	-12.628
19/02/2014 08:07:53	-12.629
19/02/2014 08:07:54	-12.63
19/02/2014 08:07:55	-12.627
19/02/2014 08:07:56	-12.629
19/02/2014 08:07:57	-12.628
19/02/2014 08:07:58	-12.626
19/02/2014 08:07:59	-12.625
19/02/2014 08:08:00	-12.626
19/02/2014 08:08:01	-12.624
19/02/2014 08:08:02	-12.625
19/02/2014 08:08:03	-12.625
19/02/2014 08:08:04	-12.626
19/02/2014 08:08:05	-12.629
19/02/2014 08:08:06	-12.631
19/02/2014 08:08:07	-12.631
19/02/2014 08:08:08	-12.631
19/02/2014 08:08:09	-12.629
19/02/2014 08:08:10	-12.629
19/02/2014 08:08:11	-12.629
19/02/2014 08:08:12	-12.629
19/02/2014 08:08:13	-12.629
19/02/2014 08:08:14	-12.629
19/02/2014 08:08:15	-12.629
19/02/2014 08:08:16	-12.629
19/02/2014 08:08:17	-12.627
19/02/2014 08:08:18	-12.625
19/02/2014 08:08:19	-12.623
19/02/2014 08:08:20	-12.623
19/02/2014 08:08:21	-12.622
19/02/2014 08:08:22	-12.621
19/02/2014 08:08:23	-12.62
19/02/2014 08:08:24	-12.619
19/02/2014 08:08:25	-12.617
19/02/2014 08:08:26	-12.616
19/02/2014 08:08:27	-12.614
19/02/2014 08:08:28	-12.614
19/02/2014 08:08:29	-12.614
19/02/2014 08:08:30	-12.613
19/02/2014 08:08:31	-12.614
19/02/2014 08:08:32	-12.615
19/02/2014 08:08:33	-12.615
19/02/2014 08:08:34	-12.615
19/02/2014 08:08:35	-12.613
19/02/2014 08:08:36	-12.612
19/02/2014 08:08:37	-12.613
19/02/2014 08:08:38	-12.612
19/02/2014 08:08:39	-12.613
19/02/2014 08:08:40	-12.613
19/02/2014 08:08:41	-12.613
19/02/2014 08:08:42	-12.613
19/02/2014 08:08:43	-12.613
19/02/2014 08:08:44	-12.613
19/02/2014 08:08:45	-12.613
19/02/2014 08:08:46	-12.613
19/02/2014 08:08:47	-12.611
19/02/2014 08:08:48	-12.61
19/02/2014 08:08:49	-12.612
19/02/2014 08:08:50	-12.609
19/02/2014 08:08:51	-12.611
19/02/2014 08:08:52	-12.608
19/02/2014 08:08:53	-12.606
19/02/2014 08:08:54	-12.606
19/02/2014 08:08:55	-12.606
19/02/2014 08:08:56	-12.606
19/02/2014 08:08:57	-12.603
19/02/2014 08:08:58	-12.606
19/02/2014 08:08:59	-12.604
19/02/2014 08:09:00	-12.603
19/02/2014 08:09:01	-12.604
19/02/2014 08:09:02	-12.604
19/02/2014 08:09:03	-12.602
19/02/2014 08:09:04	-12.603
19/02/2014 08:09:05	-12.604
19/02/2014 08:09:06	-12.606
19/02/2014 08:09:07	-12.607
19/02/2014 08:09:08	-12.607
19/02/2014 08:09:09	-12.606
19/02/2014 08:09:11	-12.606
19/02/2014 08:09:12	-12.606
19/02/2014 08:09:13	-12.606
19/02/2014 08:09:14	-12.606
19/02/2014 08:09:15	-12.606
19/02/2014 08:09:16	-12.606
19/02/2014 08:09:17	-12.606
19/02/2014 08:09:18	-12.604
19/02/2014 08:09:19	-12.601
19/02/2014 08:09:20	-12.6
19/02/2014 08:09:21	-12.602
19/02/2014 08:09:22	-12.601
19/02/2014 08:09:23	-12.602
19/02/2014 08:09:24	-12.602
19/02/2014 08:09:25	-12.602
19/02/2014 08:09:26	-12.603
19/02/2014 08:09:27	-12.603
19/02/2014 08:09:28	-12.602
19/02/2014 08:09:29	-12.603
19/02/2014 08:09:30	-12.604
19/02/2014 08:09:31	-12.605
19/02/2014 08:09:32	-12.608
19/02/2014 08:09:33	-12.604
19/02/2014 08:09:34	-12.601
19/02/2014 08:09:35	-12.601
19/02/2014 08:09:36	-12.602
19/02/2014 08:09:37	-12.601
19/02/2014 08:09:38	-12.602
19/02/2014 08:09:39	-12.605
19/02/2014 08:09:40	-12.606
19/02/2014 08:09:41	-12.606
19/02/2014 08:09:42	-12.606
19/02/2014 08:09:43	-12.606
19/02/2014 08:09:44	-12.606
19/02/2014 08:09:45	-12.606
19/02/2014 08:09:46	-12.606
19/02/2014 08:09:47	-12.606
19/02/2014 08:09:48	-12.604
19/02/2014 08:09:49	-12.602
19/02/2014 08:09:50	-12.6
19/02/2014 08:09:51	-12.6
19/02/2014 08:09:52	-12.599
19/02/2014 08:09:53	-12.598
19/02/2014 08:09:54	-12.6
19/02/2014 08:09:55	-12.597
19/02/2014 08:09:56	-12.597
19/02/2014 08:09:57	-12.597
19/02/2014 08:09:58	-12.599
19/02/2014 08:09:59	-12.599
19/02/2014 08:10:00	-12.6
19/02/2014 08:10:01	-12.601
19/02/2014 08:10:02	-12.604
19/02/2014 08:10:03	-12.602
19/02/2014 08:10:04	-12.604
19/02/2014 08:10:05	-12.603
19/02/2014 08:10:06	-12.604
19/02/2014 08:10:07	-12.606
19/02/2014 08:10:08	-12.605
19/02/2014 08:10:09	-12.607
19/02/2014 08:10:10	-12.607
19/02/2014 08:10:11	-12.607
19/02/2014 08:10:12	-12.607
19/02/2014 08:10:13	-12.607
19/02/2014 08:10:14	-12.607
19/02/2014 08:10:15	-12.607
19/02/2014 08:10:16	-12.607
19/02/2014 08:10:17	-12.607
19/02/2014 08:10:18	-12.604
19/02/2014 08:10:19	-12.604
19/02/2014 08:10:20	-12.603
19/02/2014 08:10:21	-12.604
19/02/2014 08:10:22	-12.603
19/02/2014 08:10:23	-12.602
19/02/2014 08:10:24	-12.602
19/02/2014 08:10:25	-12.602
19/02/2014 08:10:26	-12.602
19/02/2014 08:10:27	-12.601
19/02/2014 08:10:28	-12.601
19/02/2014 08:10:29	-12.602
19/02/2014 08:10:30	-12.602
19/02/2014 08:10:31	-12.602
19/02/2014 08:10:32	-12.603
19/02/2014 08:10:33	-12.602
19/02/2014 08:10:34	-12.602
19/02/2014 08:10:35	-12.603
19/02/2014 08:10:36	-12.604
19/02/2014 08:10:37	-12.604
19/02/2014 08:10:38	-12.605
19/02/2014 08:10:39	-12.606
19/02/2014 08:10:40	-12.607
19/02/2014 08:10:41	-12.607
19/02/2014 08:10:42	-12.607
19/02/2014 08:10:43	-12.607
19/02/2014 08:10:44	-12.607
19/02/2014 08:10:45	-12.607
19/02/2014 08:10:46	-12.607
19/02/2014 08:10:47	-12.607
19/02/2014 08:10:48	-12.604
19/02/2014 08:10:49	-12.604
19/02/2014 08:10:50	-12.603
19/02/2014 08:10:51	-12.603
19/02/2014 08:10:52	-12.604
19/02/2014 08:10:53	-12.606
19/02/2014 08:10:54	-12.606
19/02/2014 08:10:55	-12.605
19/02/2014 08:10:56	-12.607
19/02/2014 08:10:57	-12.607
19/02/2014 08:10:58	-12.608
19/02/2014 08:10:59	-12.608
19/02/2014 08:11:00	-12.608
19/02/2014 08:11:01	-12.606
19/02/2014 08:11:02	-12.607
19/02/2014 08:11:03	-12.607
19/02/2014 08:11:04	-12.606
19/02/2014 08:11:05	-12.604
19/02/2014 08:11:06	-12.604
19/02/2014 08:11:07	-12.604
19/02/2014 08:11:08	-12.605
19/02/2014 08:11:09	-12.605
19/02/2014 08:11:10	-12.604
19/02/2014 08:11:12	-12.604
19/02/2014 08:11:13	-12.604
19/02/2014 08:11:14	-12.604
19/02/2014 08:11:15	-12.604
19/02/2014 08:11:16	-12.604
19/02/2014 08:11:17	-12.604
19/02/2014 08:11:18	-12.604
19/02/2014 08:11:19	-12.602
19/02/2014 08:11:20	-12.601
19/02/2014 08:11:21	-12.6
19/02/2014 08:11:22	-12.601
19/02/2014 08:11:23	-12.6
19/02/2014 08:11:24	-12.601
19/02/2014 08:11:25	-12.599
19/02/2014 08:11:26	-12.598
19/02/2014 08:11:27	-12.598
19/02/2014 08:11:28	-12.599
19/02/2014 08:11:29	-12.598
19/02/2014 08:11:30	-12.597
19/02/2014 08:11:31	-12.595
19/02/2014 08:11:32	-12.596
19/02/2014 08:11:33	-12.596
19/02/2014 08:11:34	-12.597
19/02/2014 08:11:35	-12.597
19/02/2014 08:11:36	-12.596
19/02/2014 08:11:37	-12.597
19/02/2014 08:11:38	-12.595
19/02/2014 08:11:39	-12.595
19/02/2014 08:11:40	-12.594
19/02/2014 08:11:41	-12.595
19/02/2014 08:11:42	-12.595
19/02/2014 08:11:43	-12.595
19/02/2014 08:11:44	-12.595
19/02/2014 08:11:45	-12.595
19/02/2014 08:11:46	-12.595
19/02/2014 08:11:47	-12.595
19/02/2014 08:11:48	-12.595
19/02/2014 08:11:49	-12.593
19/02/2014 08:11:50	-12.59
19/02/2014 08:11:51	-12.589
19/02/2014 08:11:52	-12.589
19/02/2014 08:11:53	-12.59
19/02/2014 08:11:54	-12.592
19/02/2014 08:11:55	-12.593
19/02/2014 08:11:56	-12.595
19/02/2014 08:11:57	-12.596
19/02/2014 08:11:58	-12.596
19/02/2014 08:11:59	-12.596
19/02/2014 08:12:00	-12.598
19/02/2014 08:12:01	-12.598
19/02/2014 08:12:02	-12.601
19/02/2014 08:12:03	-12.601
19/02/2014 08:12:04	-12.602
19/02/2014 08:12:05	-12.604
19/02/2014 08:12:06	-12.604
19/02/2014 08:12:07	-12.607
19/02/2014 08:12:08	-12.61
19/02/2014 08:12:09	-12.61
19/02/2014 08:12:10	-12.61
19/02/2014 08:12:11	-12.611
19/02/2014 08:12:12	-12.611
19/02/2014 08:12:13	-12.611
19/02/2014 08:12:14	-12.611
19/02/2014 08:12:15	-12.611
19/02/2014 08:12:16	-12.611
19/02/2014 08:12:17	-12.611
19/02/2014 08:12:18	-12.611
19/02/2014 08:12:19	-12.608
19/02/2014 08:12:20	-12.61
19/02/2014 08:12:21	-12.61
19/02/2014 08:12:22	-12.611
19/02/2014 08:12:23	-12.611
19/02/2014 08:12:24	-12.609
19/02/2014 08:12:25	-12.609
19/02/2014 08:12:26	-12.608
19/02/2014 08:12:27	-12.609
19/02/2014 08:12:28	-12.61
19/02/2014 08:12:29	-12.61
19/02/2014 08:12:30	-12.606
19/02/2014 08:12:31	-12.605
19/02/2014 08:12:32	-12.605
19/02/2014 08:12:33	-12.607
19/02/2014 08:12:34	-12.607
19/02/2014 08:12:35	-12.606
19/02/2014 08:12:36	-12.606
19/02/2014 08:12:37	-12.605
19/02/2014 08:12:38	-12.605
19/02/2014 08:12:39	-12.605
19/02/2014 08:12:40	-12.607
19/02/2014 08:12:41	-12.608
19/02/2014 08:12:42	-12.608
19/02/2014 08:12:43	-12.608
19/02/2014 08:12:44	-12.608
19/02/2014 08:12:45	-12.608
19/02/2014 08:12:46	-12.608
19/02/2014 08:12:47	-12.608
19/02/2014 08:12:48	-12.608
19/02/2014 08:12:49	-12.607
19/02/2014 08:12:50	-12.608
19/02/2014 08:12:51	-12.61
19/02/2014 08:12:52	-12.612
19/02/2014 08:12:53	-12.61
19/02/2014 08:12:54	-12.612
19/02/2014 08:12:55	-12.611
19/02/2014 08:12:56	-12.613
19/02/2014 08:12:57	-12.614
19/02/2014 08:12:58	-12.617
19/02/2014 08:12:59	-12.619
19/02/2014 08:13:00	-12.619
19/02/2014 08:13:01	-12.62
19/02/2014 08:13:02	-12.622
19/02/2014 08:13:03	-12.625
19/02/2014 08:13:04	-12.628
19/02/2014 08:13:05	-12.627
19/02/2014 08:13:06	-12.628
19/02/2014 08:13:07	-12.626
19/02/2014 08:13:08	-12.626
19/02/2014 08:13:09	-12.628
19/02/2014 08:13:10	-12.627
19/02/2014 08:13:11	-12.627
19/02/2014 08:13:13	-12.627
19/02/2014 08:13:14	-12.627
19/02/2014 08:13:15	-12.627
19/02/2014 08:13:16	-12.627
19/02/2014 08:13:17	-12.627
19/02/2014 08:13:18	-12.627
19/02/2014 08:13:19	-12.627
19/02/2014 08:13:20	-12.629
19/02/2014 08:13:21	-12.63
19/02/2014 08:13:22	-12.631
19/02/2014 08:13:23	-12.629
19/02/2014 08:13:24	-12.628
19/02/2014 08:13:25	-12.626
19/02/2014 08:13:26	-12.628
19/02/2014 08:13:27	-12.628
19/02/2014 08:13:28	-12.626
19/02/2014 08:13:29	-12.626
19/02/2014 08:13:30	-12.626
19/02/2014 08:13:31	-12.625
19/02/2014 08:13:32	-12.625
19/02/2014 08:13:33	-12.625
19/02/2014 08:13:34	-12.627
19/02/2014 08:13:35	-12.627
19/02/2014 08:13:36	-12.627
19/02/2014 08:13:37	-12.626
19/02/2014 08:13:38	-12.626
19/02/2014 08:13:39	-12.627
19/02/2014 08:13:40	-12.63
19/02/2014 08:13:41	-12.629
19/02/2014 08:13:42	-12.63
19/02/2014 08:13:43	-12.63
19/02/2014 08:13:44	-12.63
19/02/2014 08:13:45	-12.63
19/02/2014 08:13:46	-12.63
19/02/2014 08:13:47	-12.63
19/02/2014 08:13:48	-12.63
19/02/2014 08:13:49	-12.63
19/02/2014 08:13:50	-12.629
19/02/2014 08:13:51	-12.629
19/02/2014 08:13:52	-12.63
19/02/2014 08:13:53	-12.63
19/02/2014 08:13:54	-12.629
19/02/2014 08:13:55	-12.629
19/02/2014 08:13:56	-12.63
19/02/2014 08:13:57	-12.633
19/02/2014 08:13:58	-12.634
19/02/2014 08:13:59	-12.637
19/02/2014 08:14:00	-12.636
19/02/2014 08:14:01	-12.636
19/02/2014 08:14:02	-12.637
19/02/2014 08:14:03	-12.638
19/02/2014 08:14:04	-12.639
19/02/2014 08:14:05	-12.639
19/02/2014 08:14:06	-12.64
19/02/2014 08:14:07	-12.641
19/02/2014 08:14:08	-12.64
19/02/2014 08:14:09	-12.64
19/02/2014 08:14:10	-12.64
19/02/2014 08:14:11	-12.64
19/02/2014 08:14:12	-12.64
19/02/2014 08:14:13	-12.64
19/02/2014 08:14:14	-12.64
19/02/2014 08:14:15	-12.64
19/02/2014 08:14:16	-12.64
19/02/2014 08:14:17	-12.64
19/02/2014 08:14:18	-12.64
19/02/2014 08:14:19	-12.64
19/02/2014 08:14:20	-12.64
19/02/2014 08:14:21	-12.64
19/02/2014 08:14:22	-12.64
19/02/2014 08:14:23	-12.639
19/02/2014 08:14:24	-12.638
19/02/2014 08:14:25	-12.64
19/02/2014 08:14:26	-12.64
19/02/2014 08:14:27	-12.641
19/02/2014 08:14:28	-12.64
19/02/2014 08:14:29	-12.641
19/02/2014 08:14:30	-12.641
19/02/2014 08:14:31	-12.641
19/02/2014 08:14:32	-12.641
19/02/2014 08:14:33	-12.642
19/02/2014 08:14:34	-12.64
19/02/2014 08:14:35	-12.641
19/02/2014 08:14:36	-12.639
19/02/2014 08:14:37	-12.64
19/02/2014 08:14:38	-12.639
19/02/2014 08:14:39	-12.638
19/02/2014 08:14:40	-12.638
19/02/2014 08:14:41	-12.641
19/02/2014 08:14:42	-12.639
19/02/2014 08:14:43	-12.639
19/02/2014 08:14:44	-12.639
19/02/2014 08:14:45	-12.639
19/02/2014 08:14:46	-12.639
19/02/2014 08:14:47	-12.639
19/02/2014 08:14:48	-12.639
19/02/2014 08:14:49	-12.639
19/02/2014 08:14:50	-12.637
19/02/2014 08:14:51	-12.634
19/02/2014 08:14:52	-12.634
19/02/2014 08:14:53	-12.635
19/02/2014 08:14:54	-12.636
19/02/2014 08:14:55	-12.636
19/02/2014 08:14:56	-12.638
19/02/2014 08:14:57	-12.638
19/02/2014 08:14:58	-12.634
19/02/2014 08:14:59	-12.636
19/02/2014 08:15:00	-12.636
19/02/2014 08:15:01	-12.636
19/02/2014 08:15:02	-12.636
19/02/2014 08:15:03	-12.638
19/02/2014 08:15:04	-12.637
19/02/2014 08:15:05	-12.637
19/02/2014 08:15:06	-12.639
19/02/2014 08:15:07	-12.641
19/02/2014 08:15:08	-12.641
19/02/2014 08:15:09	-12.643
19/02/2014 08:15:10	-12.643
19/02/2014 08:15:11	-12.643
19/02/2014 08:15:12	-12.643
19/02/2014 08:15:14	-12.643
19/02/2014 08:15:15	-12.643
19/02/2014 08:15:16	-12.643
19/02/2014 08:15:17	-12.643
19/02/2014 08:15:18	-12.643
19/02/2014 08:15:19	-12.643
19/02/2014 08:15:20	-12.643
19/02/2014 08:15:21	-12.64
19/02/2014 08:15:22	-12.643
19/02/2014 08:15:23	-12.643
19/02/2014 08:15:24	-12.643
19/02/2014 08:15:25	-12.643
19/02/2014 08:15:26	-12.645
19/02/2014 08:15:27	-12.646
19/02/2014 08:15:28	-12.649
19/02/2014 08:15:29	-12.647
19/02/2014 08:15:30	-12.648
19/02/2014 08:15:31	-12.65
19/02/2014 08:15:32	-12.651
19/02/2014 08:15:33	-12.651
19/02/2014 08:15:34	-12.651
19/02/2014 08:15:35	-12.65
19/02/2014 08:15:36	-12.651
19/02/2014 08:15:37	-12.651
19/02/2014 08:15:38	-12.649
19/02/2014 08:15:39	-12.651
19/02/2014 08:15:40	-12.652
19/02/2014 08:15:41	-12.653
19/02/2014 08:15:42	-12.654
19/02/2014 08:15:43	-12.653
19/02/2014 08:15:44	-12.653
19/02/2014 08:15:45	-12.653
19/02/2014 08:15:46	-12.653
19/02/2014 08:15:47	-12.653
19/02/2014 08:15:48	-12.653
19/02/2014 08:15:49	-12.653
19/02/2014 08:15:50	-12.653
19/02/2014 08:15:51	-12.652
19/02/2014 08:15:52	-12.651
19/02/2014 08:15:53	-12.649
19/02/2014 08:15:54	-12.649
19/02/2014 08:15:55	-12.648
19/02/2014 08:15:56	-12.649
19/02/2014 08:15:57	-12.649
19/02/2014 08:15:58	-12.65
19/02/2014 08:15:59	-12.652
19/02/2014 08:16:00	-12.653
19/02/2014 08:16:01	-12.652
19/02/2014 08:16:02	-12.654
19/02/2014 08:16:03	-12.654
19/02/2014 08:16:04	-12.654
19/02/2014 08:16:05	-12.651
19/02/2014 08:16:06	-12.651
19/02/2014 08:16:07	-12.652
19/02/2014 08:16:08	-12.656
19/02/2014 08:16:09	-12.656
19/02/2014 08:16:10	-12.656
19/02/2014 08:16:11	-12.658
19/02/2014 08:16:12	-12.658
19/02/2014 08:16:13	-12.658
19/02/2014 08:16:14	-12.658
19/02/2014 08:16:15	-12.658
19/02/2014 08:16:16	-12.658
19/02/2014 08:16:17	-12.658
19/02/2014 08:16:18	-12.658
19/02/2014 08:16:19	-12.658
19/02/2014 08:16:20	-12.658
19/02/2014 08:16:21	-12.656
19/02/2014 08:16:22	-12.656
19/02/2014 08:16:23	-12.659
19/02/2014 08:16:24	-12.659
19/02/2014 08:16:25	-12.659
19/02/2014 08:16:26	-12.66
19/02/2014 08:16:27	-12.658
19/02/2014 08:16:28	-12.659
19/02/2014 08:16:29	-12.659
19/02/2014 08:16:30	-12.661
19/02/2014 08:16:31	-12.661
19/02/2014 08:16:32	-12.661
19/02/2014 08:16:33	-12.661
19/02/2014 08:16:34	-12.658
19/02/2014 08:16:35	-12.657
19/02/2014 08:16:36	-12.658
19/02/2014 08:16:37	-12.661
19/02/2014 08:16:38	-12.661
19/02/2014 08:16:39	-12.662
19/02/2014 08:16:40	-12.663
19/02/2014 08:16:41	-12.662
19/02/2014 08:16:42	-12.662
19/02/2014 08:16:43	-12.661
19/02/2014 08:16:44	-12.661
19/02/2014 08:16:45	-12.661
19/02/2014 08:16:46	-12.661
19/02/2014 08:16:47	-12.661
19/02/2014 08:16:48	-12.661
19/02/2014 08:16:49	-12.661
19/02/2014 08:16:50	-12.661
19/02/2014 08:16:51	-12.658
19/02/2014 08:16:52	-12.657
19/02/2014 08:16:53	-12.656
19/02/2014 08:16:54	-12.655
19/02/2014 08:16:55	-12.656
19/02/2014 08:16:56	-12.657
19/02/2014 08:16:57	-12.654
19/02/2014 08:16:58	-12.654
19/02/2014 08:16:59	-12.654
19/02/2014 08:17:00	-12.653
19/02/2014 08:17:01	-12.652
19/02/2014 08:17:02	-12.651
19/02/2014 08:17:03	-12.651
19/02/2014 08:17:04	-12.651
19/02/2014 08:17:05	-12.651
19/02/2014 08:17:06	-12.65
19/02/2014 08:17:07	-12.65
19/02/2014 08:17:08	-12.651
19/02/2014 08:17:09	-12.651
19/02/2014 08:17:10	-12.651
19/02/2014 08:17:11	-12.652
19/02/2014 08:17:12	-12.652
19/02/2014 08:17:13	-12.653
19/02/2014 08:17:15	-12.653
19/02/2014 08:17:16	-12.653
19/02/2014 08:17:17	-12.653
19/02/2014 08:17:18	-12.653
19/02/2014 08:17:19	-12.653
19/02/2014 08:17:20	-12.653
19/02/2014 08:17:21	-12.653
19/02/2014 08:17:22	-12.653
19/02/2014 08:17:23	-12.654
19/02/2014 08:17:24	-12.656
19/02/2014 08:17:25	-12.657
19/02/2014 08:17:26	-12.658
19/02/2014 08:17:27	-12.659
19/02/2014 08:17:28	-12.659
19/02/2014 08:17:29	-12.658
19/02/2014 08:17:30	-12.656
19/02/2014 08:17:31	-12.656
19/02/2014 08:17:32	-12.658
19/02/2014 08:17:33	-12.659
19/02/2014 08:17:34	-12.66
19/02/2014 08:17:35	-12.66
19/02/2014 08:17:36	-12.66
19/02/2014 08:17:37	-12.661
19/02/2014 08:17:38	-12.66
19/02/2014 08:17:39	-12.662
19/02/2014 08:17:40	-12.663
19/02/2014 08:17:41	-12.663
19/02/2014 08:17:42	-12.665
19/02/2014 08:17:43	-12.666
19/02/2014 08:17:44	-12.667
19/02/2014 08:17:45	-12.667
19/02/2014 08:17:46	-12.667
19/02/2014 08:17:47	-12.667
19/02/2014 08:17:48	-12.667
19/02/2014 08:17:49	-12.667
19/02/2014 08:17:50	-12.667
19/02/2014 08:17:51	-12.667
19/02/2014 08:17:52	-12.667
19/02/2014 08:17:53	-12.665
19/02/2014 08:17:54	-12.665
19/02/2014 08:17:55	-12.664
19/02/2014 08:17:56	-12.664
19/02/2014 08:17:57	-12.666
19/02/2014 08:17:58	-12.667
19/02/2014 08:17:59	-12.669
19/02/2014 08:18:00	-12.669
19/02/2014 08:18:01	-12.667
19/02/2014 08:18:02	-12.667
19/02/2014 08:18:03	-12.667
19/02/2014 08:18:04	-12.668
19/02/2014 08:18:05	-12.669
19/02/2014 08:18:06	-12.669
19/02/2014 08:18:07	-12.669
19/02/2014 08:18:08	-12.67
19/02/2014 08:18:09	-12.669
19/02/2014 08:18:10	-12.67
19/02/2014 08:18:11	-12.67
19/02/2014 08:18:12	-12.668
19/02/2014 08:18:13	-12.668
19/02/2014 08:18:14	-12.668
19/02/2014 08:18:15	-12.668
19/02/2014 08:18:16	-12.668
19/02/2014 08:18:17	-12.668
19/02/2014 08:18:18	-12.668
19/02/2014 08:18:19	-12.668
19/02/2014 08:18:20	-12.668
19/02/2014 08:18:21	-12.668
19/02/2014 08:18:22	-12.664
19/02/2014 08:18:23	-12.665
19/02/2014 08:18:24	-12.665
19/02/2014 08:18:25	-12.665
19/02/2014 08:18:26	-12.664
19/02/2014 08:18:27	-12.664
19/02/2014 08:18:28	-12.663
19/02/2014 08:18:29	-12.663
19/02/2014 08:18:30	-12.663
19/02/2014 08:18:31	-12.662
19/02/2014 08:18:32	-12.661
19/02/2014 08:18:33	-12.662
19/02/2014 08:18:34	-12.662
19/02/2014 08:18:35	-12.661
19/02/2014 08:18:36	-12.66
19/02/2014 08:18:37	-12.659
19/02/2014 08:18:38	-12.662
19/02/2014 08:18:39	-12.661
19/02/2014 08:18:40	-12.661
19/02/2014 08:18:41	-12.661
19/02/2014 08:18:42	-12.661
19/02/2014 08:18:43	-12.663
19/02/2014 08:18:44	-12.663
19/02/2014 08:18:45	-12.663
19/02/2014 08:18:46	-12.663
19/02/2014 08:18:47	-12.663
19/02/2014 08:18:48	-12.663
19/02/2014 08:18:49	-12.663
19/02/2014 08:18:50	-12.663
19/02/2014 08:18:51	-12.663
19/02/2014 08:18:52	-12.663
19/02/2014 08:18:53	-12.662
19/02/2014 08:18:54	-12.663
19/02/2014 08:18:55	-12.662
19/02/2014 08:18:56	-12.663
19/02/2014 08:18:57	-12.663
19/02/2014 08:18:58	-12.664
19/02/2014 08:18:59	-12.664
19/02/2014 08:19:00	-12.664
19/02/2014 08:19:01	-12.663
19/02/2014 08:19:02	-12.663
19/02/2014 08:19:03	-12.665
19/02/2014 08:19:04	-12.666
19/02/2014 08:19:05	-12.665
19/02/2014 08:19:06	-12.668
19/02/2014 08:19:07	-12.67
19/02/2014 08:19:08	-12.67
19/02/2014 08:19:09	-12.668
19/02/2014 08:19:10	-12.67
19/02/2014 08:19:11	-12.67
19/02/2014 08:19:12	-12.669
19/02/2014 08:19:13	-12.668
19/02/2014 08:19:14	-12.669
19/02/2014 08:19:16	-12.669
19/02/2014 08:19:17	-12.669
19/02/2014 08:19:18	-12.669
19/02/2014 08:19:19	-12.669
19/02/2014 08:19:20	-12.669
19/02/2014 08:19:21	-12.669
19/02/2014 08:19:22	-12.669
19/02/2014 08:19:23	-12.669
19/02/2014 08:19:24	-12.668
19/02/2014 08:19:25	-12.67
19/02/2014 08:19:26	-12.67
19/02/2014 08:19:27	-12.669
19/02/2014 08:19:28	-12.669
19/02/2014 08:19:29	-12.669
19/02/2014 08:19:30	-12.67
19/02/2014 08:19:31	-12.671
19/02/2014 08:19:32	-12.673
19/02/2014 08:19:33	-12.672
19/02/2014 08:19:34	-12.671
19/02/2014 08:19:35	-12.67
19/02/2014 08:19:36	-12.67
19/02/2014 08:19:37	-12.672
19/02/2014 08:19:38	-12.672
19/02/2014 08:19:39	-12.674
19/02/2014 08:19:40	-12.674
19/02/2014 08:19:41	-12.675
19/02/2014 08:19:42	-12.676
19/02/2014 08:19:43	-12.674
19/02/2014 08:19:44	-12.673
19/02/2014 08:19:45	-12.673
19/02/2014 08:19:46	-12.673
19/02/2014 08:19:47	-12.673
19/02/2014 08:19:48	-12.673
19/02/2014 08:19:49	-12.673
19/02/2014 08:19:50	-12.673
19/02/2014 08:19:51	-12.673
19/02/2014 08:19:52	-12.673
19/02/2014 08:19:53	-12.67
19/02/2014 08:19:54	-12.669
19/02/2014 08:19:55	-12.671
19/02/2014 08:19:56	-12.672
19/02/2014 08:19:57	-12.673
19/02/2014 08:19:58	-12.674
19/02/2014 08:19:59	-12.675
19/02/2014 08:20:00	-12.675
19/02/2014 08:20:01	-12.672
19/02/2014 08:20:02	-12.67
19/02/2014 08:20:03	-12.668
19/02/2014 08:20:04	-12.665
19/02/2014 08:20:05	-12.666
19/02/2014 08:20:06	-12.665
19/02/2014 08:20:07	-12.667
19/02/2014 08:20:08	-12.667
19/02/2014 08:20:09	-12.667
19/02/2014 08:20:10	-12.666
19/02/2014 08:20:11	-12.668
19/02/2014 08:20:12	-12.668
19/02/2014 08:20:13	-12.666
19/02/2014 08:20:14	-12.664
19/02/2014 08:20:15	-12.664
19/02/2014 08:20:16	-12.664
19/02/2014 08:20:17	-12.664
19/02/2014 08:20:18	-12.664
19/02/2014 08:20:19	-12.664
19/02/2014 08:20:20	-12.664
19/02/2014 08:20:21	-12.664
19/02/2014 08:20:22	-12.664
19/02/2014 08:20:23	-12.663
19/02/2014 08:20:24	-12.664
19/02/2014 08:20:25	-12.664
19/02/2014 08:20:26	-12.666
19/02/2014 08:20:27	-12.665
19/02/2014 08:20:28	-12.663
19/02/2014 08:20:29	-12.664
19/02/2014 08:20:30	-12.664
19/02/2014 08:20:31	-12.665
19/02/2014 08:20:32	-12.664
19/02/2014 08:20:33	-12.667
19/02/2014 08:20:34	-12.667
19/02/2014 08:20:35	-12.665
19/02/2014 08:20:36	-12.664
19/02/2014 08:20:37	-12.665
19/02/2014 08:20:38	-12.665
19/02/2014 08:20:39	-12.667
19/02/2014 08:20:40	-12.669
19/02/2014 08:20:41	-12.67
19/02/2014 08:20:42	-12.67
19/02/2014 08:20:43	-12.669
19/02/2014 08:20:44	-12.669
19/02/2014 08:20:45	-12.668
19/02/2014 08:20:46	-12.668
19/02/2014 08:20:47	-12.668
19/02/2014 08:20:48	-12.668
19/02/2014 08:20:49	-12.668
19/02/2014 08:20:50	-12.668
19/02/2014 08:20:51	-12.668
19/02/2014 08:20:52	-12.668
19/02/2014 08:20:53	-12.669
19/02/2014 08:20:54	-12.667
19/02/2014 08:20:55	-12.667
19/02/2014 08:20:56	-12.668
19/02/2014 08:20:57	-12.666
19/02/2014 08:20:58	-12.666
19/02/2014 08:20:59	-12.665
19/02/2014 08:21:00	-12.665
19/02/2014 08:21:01	-12.666
19/02/2014 08:21:02	-12.666
19/02/2014 08:21:03	-12.667
19/02/2014 08:21:04	-12.666
19/02/2014 08:21:05	-12.666
19/02/2014 08:21:06	-12.668
19/02/2014 08:21:07	-12.669
19/02/2014 08:21:08	-12.668
19/02/2014 08:21:09	-12.671
19/02/2014 08:21:10	-12.672
19/02/2014 08:21:11	-12.674
19/02/2014 08:21:12	-12.672
19/02/2014 08:21:13	-12.67
19/02/2014 08:21:14	-12.671
19/02/2014 08:21:15	-12.673
19/02/2014 08:21:17	-12.673
19/02/2014 08:21:18	-12.673
19/02/2014 08:21:19	-12.673
19/02/2014 08:21:20	-12.673
19/02/2014 08:21:21	-12.673
19/02/2014 08:21:22	-12.673
19/02/2014 08:21:23	-12.673
19/02/2014 08:21:24	-12.674
19/02/2014 08:21:25	-12.676
19/02/2014 08:21:26	-12.677
19/02/2014 08:21:27	-12.676
19/02/2014 08:21:28	-12.674
19/02/2014 08:21:29	-12.672
19/02/2014 08:21:30	-12.672
19/02/2014 08:21:31	-12.67
19/02/2014 08:21:32	-12.672
19/02/2014 08:21:33	-12.673
19/02/2014 08:21:34	-12.675
19/02/2014 08:21:35	-12.673
19/02/2014 08:21:36	-12.674
19/02/2014 08:21:37	-12.676
19/02/2014 08:21:38	-12.677
19/02/2014 08:21:39	-12.678
19/02/2014 08:21:40	-12.678
19/02/2014 08:21:41	-12.681
19/02/2014 08:21:42	-12.68
19/02/2014 08:21:43	-12.681
19/02/2014 08:21:44	-12.682
19/02/2014 08:21:45	-12.683
19/02/2014 08:21:46	-12.684
19/02/2014 08:21:47	-12.684
19/02/2014 08:21:48	-12.684
19/02/2014 08:21:49	-12.684
19/02/2014 08:21:50	-12.684
19/02/2014 08:21:51	-12.684
19/02/2014 08:21:52	-12.684
19/02/2014 08:21:53	-12.684
19/02/2014 08:21:54	-12.682
19/02/2014 08:21:55	-12.684
19/02/2014 08:21:56	-12.683
19/02/2014 08:21:57	-12.685
19/02/2014 08:21:58	-12.684
19/02/2014 08:21:59	-12.684
19/02/2014 08:22:00	-12.683
19/02/2014 08:22:01	-12.686
19/02/2014 08:22:02	-12.684
19/02/2014 08:22:03	-12.682
19/02/2014 08:22:04	-12.681
19/02/2014 08:22:05	-12.683
19/02/2014 08:22:06	-12.681
19/02/2014 08:22:07	-12.68
19/02/2014 08:22:08	-12.681
19/02/2014 08:22:09	-12.679
19/02/2014 08:22:10	-12.679
19/02/2014 08:22:11	-12.677
19/02/2014 08:22:12	-12.674
19/02/2014 08:22:13	-12.672
19/02/2014 08:22:14	-12.671
19/02/2014 08:22:15	-12.671
19/02/2014 08:22:16	-12.67
19/02/2014 08:22:17	-12.67
19/02/2014 08:22:18	-12.67
19/02/2014 08:22:19	-12.67
19/02/2014 08:22:20	-12.67
19/02/2014 08:22:21	-12.67
19/02/2014 08:22:22	-12.67
19/02/2014 08:22:23	-12.67
19/02/2014 08:22:24	-12.67
19/02/2014 08:22:25	-12.67
19/02/2014 08:22:26	-12.67
19/02/2014 08:22:27	-12.671
19/02/2014 08:22:28	-12.671
19/02/2014 08:22:29	-12.67
19/02/2014 08:22:30	-12.668
19/02/2014 08:22:31	-12.671
19/02/2014 08:22:32	-12.67
19/02/2014 08:22:33	-12.671
19/02/2014 08:22:34	-12.671
19/02/2014 08:22:35	-12.672
19/02/2014 08:22:36	-12.672
19/02/2014 08:22:37	-12.671
19/02/2014 08:22:38	-12.671
19/02/2014 08:22:39	-12.669
19/02/2014 08:22:40	-12.67
19/02/2014 08:22:41	-12.67
19/02/2014 08:22:42	-12.671
19/02/2014 08:22:43	-12.671
19/02/2014 08:22:44	-12.673
19/02/2014 08:22:45	-12.674
19/02/2014 08:22:46	-12.674
19/02/2014 08:22:47	-12.674
19/02/2014 08:22:48	-12.674
19/02/2014 08:22:49	-12.674
19/02/2014 08:22:50	-12.674
19/02/2014 08:22:51	-12.674
19/02/2014 08:22:52	-12.674
19/02/2014 08:22:53	-12.674
19/02/2014 08:22:54	-12.674
19/02/2014 08:22:55	-12.672
19/02/2014 08:22:56	-12.672
19/02/2014 08:22:57	-12.67
19/02/2014 08:22:58	-12.669
19/02/2014 08:22:59	-12.67
19/02/2014 08:23:00	-12.67
19/02/2014 08:23:01	-12.669
19/02/2014 08:23:02	-12.67
19/02/2014 08:23:03	-12.671
19/02/2014 08:23:04	-12.67
19/02/2014 08:23:05	-12.673
19/02/2014 08:23:06	-12.672
19/02/2014 08:23:07	-12.673
19/02/2014 08:23:08	-12.672
19/02/2014 08:23:09	-12.671
19/02/2014 08:23:10	-12.673
19/02/2014 08:23:11	-12.67
19/02/2014 08:23:12	-12.672
19/02/2014 08:23:13	-12.67
19/02/2014 08:23:14	-12.671
19/02/2014 08:23:15	-12.67
19/02/2014 08:23:16	-12.669
19/02/2014 08:23:18	-12.669
19/02/2014 08:23:19	-12.669
19/02/2014 08:23:20	-12.669
19/02/2014 08:23:21	-12.669
19/02/2014 08:23:22	-12.669
19/02/2014 08:23:23	-12.669
19/02/2014 08:23:24	-12.669
19/02/2014 08:23:25	-12.666
19/02/2014 08:23:26	-12.664
19/02/2014 08:23:27	-12.664
19/02/2014 08:23:28	-12.663
19/02/2014 08:23:29	-12.664
19/02/2014 08:23:30	-12.663
19/02/2014 08:23:31	-12.661
19/02/2014 08:23:32	-12.662
19/02/2014 08:23:33	-12.662
19/02/2014 08:23:34	-12.665
19/02/2014 08:23:35	-12.664
19/02/2014 08:23:36	-12.663
19/02/2014 08:23:37	-12.663
19/02/2014 08:23:38	-12.663
19/02/2014 08:23:39	-12.662
19/02/2014 08:23:40	-12.662
19/02/2014 08:23:41	-12.662
19/02/2014 08:23:42	-12.663
19/02/2014 08:23:43	-12.662
19/02/2014 08:23:44	-12.661
19/02/2014 08:23:45	-12.662
19/02/2014 08:23:46	-12.66
19/02/2014 08:23:47	-12.66
19/02/2014 08:23:48	-12.66
19/02/2014 08:23:49	-12.66
19/02/2014 08:23:50	-12.66
19/02/2014 08:23:51	-12.66
19/02/2014 08:23:52	-12.66
19/02/2014 08:23:53	-12.66
19/02/2014 08:23:54	-12.66
19/02/2014 08:23:55	-12.658
19/02/2014 08:23:56	-12.659
19/02/2014 08:23:57	-12.657
19/02/2014 08:23:58	-12.659
19/02/2014 08:23:59	-12.657
19/02/2014 08:24:00	-12.656
19/02/2014 08:24:01	-12.656
19/02/2014 08:24:02	-12.658
19/02/2014 08:24:03	-12.658
19/02/2014 08:24:04	-12.656
19/02/2014 08:24:05	-12.657
19/02/2014 08:24:06	-12.657
19/02/2014 08:24:07	-12.657
19/02/2014 08:24:08	-12.659
19/02/2014 08:24:09	-12.66
19/02/2014 08:24:10	-12.659
19/02/2014 08:24:11	-12.659
19/02/2014 08:24:12	-12.66
19/02/2014 08:24:13	-12.659
19/02/2014 08:24:14	-12.659
19/02/2014 08:24:15	-12.658
19/02/2014 08:24:16	-12.659
19/02/2014 08:24:17	-12.656
19/02/2014 08:24:18	-12.656
19/02/2014 08:24:19	-12.656
19/02/2014 08:24:20	-12.656
19/02/2014 08:24:21	-12.656
19/02/2014 08:24:22	-12.656
19/02/2014 08:24:23	-12.656
19/02/2014 08:24:24	-12.656
19/02/2014 08:24:25	-12.656
19/02/2014 08:24:26	-12.654
19/02/2014 08:24:27	-12.654
19/02/2014 08:24:28	-12.654
19/02/2014 08:24:29	-12.654
19/02/2014 08:24:30	-12.65
19/02/2014 08:24:31	-12.649
19/02/2014 08:24:32	-12.65
19/02/2014 08:24:33	-12.648
19/02/2014 08:24:34	-12.648
19/02/2014 08:24:35	-12.649
19/02/2014 08:24:36	-12.65
19/02/2014 08:24:37	-12.649
19/02/2014 08:24:38	-12.65
19/02/2014 08:24:39	-12.65
19/02/2014 08:24:40	-12.648
19/02/2014 08:24:41	-12.648
19/02/2014 08:24:42	-12.647
19/02/2014 08:24:43	-12.646
19/02/2014 08:24:44	-12.648
19/02/2014 08:24:45	-12.648
19/02/2014 08:24:46	-12.649
19/02/2014 08:24:47	-12.651
19/02/2014 08:24:48	-12.651
19/02/2014 08:24:49	-12.651
19/02/2014 08:24:50	-12.651
19/02/2014 08:24:51	-12.651
19/02/2014 08:24:52	-12.651
19/02/2014 08:24:53	-12.651
19/02/2014 08:24:54	-12.651
19/02/2014 08:24:55	-12.651
19/02/2014 08:24:56	-12.652
19/02/2014 08:24:57	-12.654
19/02/2014 08:24:58	-12.656
19/02/2014 08:24:59	-12.657
19/02/2014 08:25:00	-12.658
19/02/2014 08:25:01	-12.658
19/02/2014 08:25:02	-12.657
19/02/2014 08:25:03	-12.658
19/02/2014 08:25:04	-12.66
19/02/2014 08:25:05	-12.662
19/02/2014 08:25:06	-12.661
19/02/2014 08:25:07	-12.662
19/02/2014 08:25:08	-12.663
19/02/2014 08:25:09	-12.662
19/02/2014 08:25:10	-12.663
19/02/2014 08:25:11	-12.664
19/02/2014 08:25:12	-12.663
19/02/2014 08:25:13	-12.665
19/02/2014 08:25:14	-12.665
19/02/2014 08:25:15	-12.664
19/02/2014 08:25:16	-12.664
19/02/2014 08:25:17	-12.663
19/02/2014 08:25:19	-12.663
19/02/2014 08:25:20	-12.663
19/02/2014 08:25:21	-12.663
19/02/2014 08:25:22	-12.663
19/02/2014 08:25:23	-12.663
19/02/2014 08:25:24	-12.663
19/02/2014 08:25:25	-12.663
19/02/2014 08:25:26	-12.661
19/02/2014 08:25:27	-12.66
19/02/2014 08:25:28	-12.659
19/02/2014 08:25:29	-12.659
19/02/2014 08:25:30	-12.66
19/02/2014 08:25:31	-12.66
19/02/2014 08:25:32	-12.658
19/02/2014 08:25:33	-12.659
19/02/2014 08:25:34	-12.658
19/02/2014 08:25:35	-12.654
19/02/2014 08:25:36	-12.655
19/02/2014 08:25:37	-12.656
19/02/2014 08:25:38	-12.657
19/02/2014 08:25:39	-12.655
19/02/2014 08:25:40	-12.657
19/02/2014 08:25:41	-12.656
19/02/2014 08:25:42	-12.656
19/02/2014 08:25:43	-12.659
19/02/2014 08:25:44	-12.659
19/02/2014 08:25:45	-12.659
19/02/2014 08:25:46	-12.659
19/02/2014 08:25:47	-12.658
19/02/2014 08:25:48	-12.658
19/02/2014 08:25:49	-12.658
19/02/2014 08:25:50	-12.658
19/02/2014 08:25:51	-12.658
19/02/2014 08:25:52	-12.658
19/02/2014 08:25:53	-12.658
19/02/2014 08:25:54	-12.658
19/02/2014 08:25:55	-12.658
19/02/2014 08:25:56	-12.658
19/02/2014 08:25:57	-12.661
19/02/2014 08:25:58	-12.662
19/02/2014 08:25:59	-12.661
19/02/2014 08:26:00	-12.661
19/02/2014 08:26:01	-12.66
19/02/2014 08:26:02	-12.658
19/02/2014 08:26:03	-12.657
19/02/2014 08:26:04	-12.657
19/02/2014 08:26:05	-12.653
19/02/2014 08:26:06	-12.652
19/02/2014 08:26:07	-12.653
19/02/2014 08:26:08	-12.653
19/02/2014 08:26:09	-12.653
19/02/2014 08:26:10	-12.655
19/02/2014 08:26:11	-12.656
19/02/2014 08:26:12	-12.656
19/02/2014 08:26:13	-12.656
19/02/2014 08:26:14	-12.654
19/02/2014 08:26:15	-12.654
19/02/2014 08:26:16	-12.652
19/02/2014 08:26:17	-12.651
19/02/2014 08:26:18	-12.651
19/02/2014 08:26:19	-12.651
19/02/2014 08:26:20	-12.651
19/02/2014 08:26:21	-12.651
19/02/2014 08:26:22	-12.651
19/02/2014 08:26:23	-12.651
19/02/2014 08:26:24	-12.651
19/02/2014 08:26:25	-12.651
19/02/2014 08:26:26	-12.649
19/02/2014 08:26:27	-12.65
19/02/2014 08:26:28	-12.65
19/02/2014 08:26:29	-12.649
19/02/2014 08:26:30	-12.649
19/02/2014 08:26:31	-12.648
19/02/2014 08:26:32	-12.646
19/02/2014 08:26:33	-12.646
19/02/2014 08:26:34	-12.647
19/02/2014 08:26:35	-12.646
19/02/2014 08:26:36	-12.645
19/02/2014 08:26:37	-12.646
19/02/2014 08:26:38	-12.645
19/02/2014 08:26:39	-12.646
19/02/2014 08:26:40	-12.645
19/02/2014 08:26:41	-12.644
19/02/2014 08:26:42	-12.644
19/02/2014 08:26:43	-12.643
19/02/2014 08:26:44	-12.643
19/02/2014 08:26:45	-12.643
19/02/2014 08:26:46	-12.641
19/02/2014 08:26:47	-12.643
19/02/2014 08:26:48	-12.64
19/02/2014 08:26:49	-12.64
19/02/2014 08:26:50	-12.64
19/02/2014 08:26:51	-12.64
19/02/2014 08:26:52	-12.64
19/02/2014 08:26:53	-12.64
19/02/2014 08:26:54	-12.64
19/02/2014 08:26:55	-12.64
19/02/2014 08:26:56	-12.636
19/02/2014 08:26:57	-12.636
19/02/2014 08:26:58	-12.635
19/02/2014 08:26:59	-12.633
19/02/2014 08:27:00	-12.635
19/02/2014 08:27:01	-12.636
19/02/2014 08:27:02	-12.637
19/02/2014 08:27:03	-12.638
19/02/2014 08:27:04	-12.636
19/02/2014 08:27:05	-12.634
19/02/2014 08:27:06	-12.635
19/02/2014 08:27:07	-12.634
19/02/2014 08:27:08	-12.633
19/02/2014 08:27:09	-12.633
19/02/2014 08:27:10	-12.634
19/02/2014 08:27:11	-12.634
19/02/2014 08:27:12	-12.634
19/02/2014 08:27:13	-12.635
19/02/2014 08:27:14	-12.635
19/02/2014 08:27:15	-12.635
19/02/2014 08:27:16	-12.636
19/02/2014 08:27:17	-12.637
19/02/2014 08:27:19	-12.639
19/02/2014 08:27:20	-12.639
19/02/2014 08:27:21	-12.639
19/02/2014 08:27:22	-12.639
19/02/2014 08:27:23	-12.639
19/02/2014 08:27:24	-12.639
19/02/2014 08:27:25	-12.639
19/02/2014 08:27:26	-12.639
19/02/2014 08:27:27	-12.638
19/02/2014 08:27:28	-12.637
19/02/2014 08:27:29	-12.639
19/02/2014 08:27:30	-12.638
19/02/2014 08:27:31	-12.638
19/02/2014 08:27:32	-12.637
19/02/2014 08:27:33	-12.636
19/02/2014 08:27:34	-12.637
19/02/2014 08:27:35	-12.638
19/02/2014 08:27:36	-12.64
19/02/2014 08:27:37	-12.641
19/02/2014 08:27:38	-12.64
19/02/2014 08:27:39	-12.642
19/02/2014 08:27:40	-12.643
19/02/2014 08:27:41	-12.644
19/02/2014 08:27:42	-12.642
19/02/2014 08:27:43	-12.642
19/02/2014 08:27:44	-12.643
19/02/2014 08:27:45	-12.643
19/02/2014 08:27:46	-12.643
19/02/2014 08:27:47	-12.644
19/02/2014 08:27:48	-12.645
19/02/2014 08:27:49	-12.645
19/02/2014 08:27:50	-12.645
19/02/2014 08:27:51	-12.645
19/02/2014 08:27:52	-12.645
19/02/2014 08:27:53	-12.645
19/02/2014 08:27:54	-12.645
19/02/2014 08:27:55	-12.645
19/02/2014 08:27:56	-12.645
19/02/2014 08:27:57	-12.644
19/02/2014 08:27:58	-12.645
19/02/2014 08:27:59	-12.646
19/02/2014 08:28:00	-12.645
19/02/2014 08:28:01	-12.641
19/02/2014 08:28:02	-12.639
19/02/2014 08:28:03	-12.638
19/02/2014 08:28:04	-12.638
19/02/2014 08:28:05	-12.638
19/02/2014 08:28:06	-12.637
19/02/2014 08:28:07	-12.636
19/02/2014 08:28:08	-12.639
19/02/2014 08:28:09	-12.64
19/02/2014 08:28:10	-12.64
19/02/2014 08:28:11	-12.642
19/02/2014 08:28:12	-12.642
19/02/2014 08:28:13	-12.643
19/02/2014 08:28:14	-12.642
19/02/2014 08:28:15	-12.641
19/02/2014 08:28:16	-12.64
19/02/2014 08:28:17	-12.641
19/02/2014 08:28:18	-12.641
19/02/2014 08:28:19	-12.641
19/02/2014 08:28:20	-12.641
19/02/2014 08:28:21	-12.641
19/02/2014 08:28:22	-12.641
19/02/2014 08:28:23	-12.641
19/02/2014 08:28:24	-12.641
19/02/2014 08:28:25	-12.641
19/02/2014 08:28:26	-12.641
19/02/2014 08:28:27	-12.644
19/02/2014 08:28:28	-12.643
19/02/2014 08:28:29	-12.641
19/02/2014 08:28:30	-12.639
19/02/2014 08:28:31	-12.639
19/02/2014 08:28:32	-12.64
19/02/2014 08:28:33	-12.636
19/02/2014 08:28:34	-12.638
19/02/2014 08:28:35	-12.634
19/02/2014 08:28:36	-12.637
19/02/2014 08:28:37	-12.637
19/02/2014 08:28:38	-12.637
19/02/2014 08:28:39	-12.636
19/02/2014 08:28:40	-12.637
19/02/2014 08:28:41	-12.638
19/02/2014 08:28:42	-12.638
19/02/2014 08:28:43	-12.636
19/02/2014 08:28:44	-12.636
19/02/2014 08:28:45	-12.637
19/02/2014 08:28:46	-12.636
19/02/2014 08:28:47	-12.636
19/02/2014 08:28:48	-12.634
19/02/2014 08:28:49	-12.634
19/02/2014 08:28:50	-12.634
19/02/2014 08:28:51	-12.634
19/02/2014 08:28:52	-12.634
19/02/2014 08:28:53	-12.634
19/02/2014 08:28:54	-12.634
19/02/2014 08:28:55	-12.634
19/02/2014 08:28:56	-12.634
19/02/2014 08:28:57	-12.633
19/02/2014 08:28:58	-12.631
19/02/2014 08:28:59	-12.632
19/02/2014 08:29:00	-12.631
19/02/2014 08:29:01	-12.63
19/02/2014 08:29:02	-12.63
19/02/2014 08:29:03	-12.631
19/02/2014 08:29:04	-12.631
19/02/2014 08:29:05	-12.63
19/02/2014 08:29:06	-12.629
19/02/2014 08:29:07	-12.628
19/02/2014 08:29:08	-12.628
19/02/2014 08:29:09	-12.628
19/02/2014 08:29:10	-12.63
19/02/2014 08:29:11	-12.63
19/02/2014 08:29:12	-12.632
19/02/2014 08:29:13	-12.631
19/02/2014 08:29:14	-12.634
19/02/2014 08:29:15	-12.633
19/02/2014 08:29:16	-12.632
19/02/2014 08:29:17	-12.632
19/02/2014 08:29:18	-12.632
19/02/2014 08:29:20	-12.631
19/02/2014 08:29:21	-12.631
19/02/2014 08:29:22	-12.631
19/02/2014 08:29:23	-12.631
19/02/2014 08:29:24	-12.631
19/02/2014 08:29:25	-12.631
19/02/2014 08:29:26	-12.631
19/02/2014 08:29:27	-12.631
19/02/2014 08:29:28	-12.63
19/02/2014 08:29:29	-12.63
19/02/2014 08:29:30	-12.632
19/02/2014 08:29:31	-12.632
19/02/2014 08:29:32	-12.629
19/02/2014 08:29:33	-12.629
19/02/2014 08:29:34	-12.63
19/02/2014 08:29:35	-12.629
19/02/2014 08:29:36	-12.629
19/02/2014 08:29:37	-12.63
19/02/2014 08:29:38	-12.63
19/02/2014 08:29:39	-12.628
19/02/2014 08:29:40	-12.627
19/02/2014 08:29:41	-12.628
19/02/2014 08:29:42	-12.63
19/02/2014 08:29:43	-12.631
19/02/2014 08:29:44	-12.631
19/02/2014 08:29:45	-12.63
19/02/2014 08:29:46	-12.631
19/02/2014 08:29:47	-12.631
19/02/2014 08:29:48	-12.631
19/02/2014 08:29:49	-12.629
19/02/2014 08:29:50	-12.629
19/02/2014 08:29:51	-12.629
19/02/2014 08:29:52	-12.629
19/02/2014 08:29:53	-12.629
19/02/2014 08:29:54	-12.629
19/02/2014 08:29:55	-12.629
19/02/2014 08:29:56	-12.629
19/02/2014 08:29:57	-12.629
19/02/2014 08:29:58	-12.625
19/02/2014 08:29:59	-12.624
19/02/2014 08:30:00	-12.624
19/02/2014 08:30:01	-12.626
19/02/2014 08:30:02	-12.626
19/02/2014 08:30:03	-12.625
19/02/2014 08:30:04	-12.627
19/02/2014 08:30:05	-12.627
19/02/2014 08:30:06	-12.626
19/02/2014 08:30:07	-12.625
19/02/2014 08:30:08	-12.626
19/02/2014 08:30:09	-12.626
19/02/2014 08:30:10	-12.629
19/02/2014 08:30:11	-12.629
19/02/2014 08:30:12	-12.629
19/02/2014 08:30:13	-12.628
19/02/2014 08:30:14	-12.629
19/02/2014 08:30:15	-12.632
19/02/2014 08:30:16	-12.63
19/02/2014 08:30:17	-12.632
19/02/2014 08:30:18	-12.631
19/02/2014 08:30:19	-12.631
19/02/2014 08:30:20	-12.63
19/02/2014 08:30:21	-12.63
19/02/2014 08:30:22	-12.63
19/02/2014 08:30:23	-12.63
19/02/2014 08:30:24	-12.63
19/02/2014 08:30:25	-12.63
19/02/2014 08:30:26	-12.63
19/02/2014 08:30:27	-12.63
19/02/2014 08:30:28	-12.63
19/02/2014 08:30:29	-12.627
19/02/2014 08:30:30	-12.625
19/02/2014 08:30:31	-12.627
19/02/2014 08:30:32	-12.625
19/02/2014 08:30:33	-12.623
19/02/2014 08:30:34	-12.625
19/02/2014 08:30:35	-12.624
19/02/2014 08:30:36	-12.627
19/02/2014 08:30:37	-12.625
19/02/2014 08:30:38	-12.625
19/02/2014 08:30:39	-12.627
19/02/2014 08:30:40	-12.627
19/02/2014 08:30:41	-12.626
19/02/2014 08:30:42	-12.627
19/02/2014 08:30:43	-12.624
19/02/2014 08:30:44	-12.626
19/02/2014 08:30:45	-12.623
19/02/2014 08:30:46	-12.624
19/02/2014 08:30:47	-12.626
19/02/2014 08:30:48	-12.626
19/02/2014 08:30:49	-12.626
19/02/2014 08:30:50	-12.627
19/02/2014 08:30:51	-12.627
19/02/2014 08:30:52	-12.627
19/02/2014 08:30:53	-12.627
19/02/2014 08:30:54	-12.627
19/02/2014 08:30:55	-12.627
19/02/2014 08:30:56	-12.627
19/02/2014 08:30:57	-12.627
19/02/2014 08:30:58	-12.627
19/02/2014 08:30:59	-12.627
19/02/2014 08:31:00	-12.627
19/02/2014 08:31:01	-12.628
19/02/2014 08:31:02	-12.627
19/02/2014 08:31:03	-12.627
19/02/2014 08:31:04	-12.625
19/02/2014 08:31:05	-12.624
19/02/2014 08:31:06	-12.627
19/02/2014 08:31:07	-12.627
19/02/2014 08:31:08	-12.628
19/02/2014 08:31:09	-12.626
19/02/2014 08:31:10	-12.628
19/02/2014 08:31:11	-12.629
19/02/2014 08:31:12	-12.632
19/02/2014 08:31:13	-12.632
19/02/2014 08:31:14	-12.631
19/02/2014 08:31:15	-12.63
19/02/2014 08:31:16	-12.631
19/02/2014 08:31:17	-12.629
19/02/2014 08:31:18	-12.627
19/02/2014 08:31:19	-12.626
19/02/2014 08:31:21	-12.628
19/02/2014 08:31:22	-12.628
19/02/2014 08:31:23	-12.628
19/02/2014 08:31:24	-12.628
19/02/2014 08:31:25	-12.628
19/02/2014 08:31:26	-12.628
19/02/2014 08:31:27	-12.628
19/02/2014 08:31:28	-12.628
19/02/2014 08:31:29	-12.625
19/02/2014 08:31:30	-12.626
19/02/2014 08:31:31	-12.626
19/02/2014 08:31:32	-12.623
19/02/2014 08:31:33	-12.624
19/02/2014 08:31:34	-12.623
19/02/2014 08:31:35	-12.623
19/02/2014 08:31:36	-12.623
19/02/2014 08:31:37	-12.621
19/02/2014 08:31:38	-12.621
19/02/2014 08:31:39	-12.621
19/02/2014 08:31:40	-12.619
19/02/2014 08:31:41	-12.619
19/02/2014 08:31:42	-12.621
19/02/2014 08:31:43	-12.625
19/02/2014 08:31:44	-12.626
19/02/2014 08:31:45	-12.626
19/02/2014 08:31:46	-12.626
19/02/2014 08:31:47	-12.625
19/02/2014 08:31:48	-12.624
19/02/2014 08:31:49	-12.624
19/02/2014 08:31:50	-12.625
19/02/2014 08:31:51	-12.625
19/02/2014 08:31:52	-12.625
19/02/2014 08:31:53	-12.625
19/02/2014 08:31:54	-12.625
19/02/2014 08:31:55	-12.625
19/02/2014 08:31:56	-12.625
19/02/2014 08:31:57	-12.625
19/02/2014 08:31:58	-12.625
19/02/2014 08:31:59	-12.623
19/02/2014 08:32:00	-12.622
19/02/2014 08:32:01	-12.623
19/02/2014 08:32:02	-12.622
19/02/2014 08:32:03	-12.623
19/02/2014 08:32:04	-12.624
19/02/2014 08:32:05	-12.624
19/02/2014 08:32:06	-12.624
19/02/2014 08:32:07	-12.624
19/02/2014 08:32:08	-12.62
19/02/2014 08:32:09	-12.624
19/02/2014 08:32:10	-12.624
19/02/2014 08:32:11	-12.625
19/02/2014 08:32:12	-12.624
19/02/2014 08:32:13	-12.625
19/02/2014 08:32:14	-12.624
19/02/2014 08:32:15	-12.624
19/02/2014 08:32:16	-12.625
19/02/2014 08:32:17	-12.627
19/02/2014 08:32:18	-12.627
19/02/2014 08:32:19	-12.626
19/02/2014 08:32:20	-12.626
19/02/2014 08:32:21	-12.625
19/02/2014 08:32:22	-12.625
19/02/2014 08:32:23	-12.625
19/02/2014 08:32:24	-12.625
19/02/2014 08:32:25	-12.625
19/02/2014 08:32:26	-12.625
19/02/2014 08:32:27	-12.625
19/02/2014 08:32:28	-12.625
19/02/2014 08:32:29	-12.622
19/02/2014 08:32:30	-12.623
19/02/2014 08:32:31	-12.621
19/02/2014 08:32:32	-12.623
19/02/2014 08:32:33	-12.621
19/02/2014 08:32:34	-12.621
19/02/2014 08:32:35	-12.62
19/02/2014 08:32:36	-12.619
19/02/2014 08:32:37	-12.621
19/02/2014 08:32:38	-12.621
19/02/2014 08:32:39	-12.619
19/02/2014 08:32:40	-12.617
19/02/2014 08:32:41	-12.619
19/02/2014 08:32:42	-12.618
19/02/2014 08:32:43	-12.619
19/02/2014 08:32:44	-12.619
19/02/2014 08:32:45	-12.619
19/02/2014 08:32:46	-12.62
19/02/2014 08:32:47	-12.621
19/02/2014 08:32:48	-12.619
19/02/2014 08:32:49	-12.619
19/02/2014 08:32:50	-12.616
19/02/2014 08:32:51	-12.615
19/02/2014 08:32:52	-12.615
19/02/2014 08:32:53	-12.615
19/02/2014 08:32:54	-12.615
19/02/2014 08:32:55	-12.615
19/02/2014 08:32:56	-12.615
19/02/2014 08:32:57	-12.615
19/02/2014 08:32:58	-12.615
19/02/2014 08:32:59	-12.612
19/02/2014 08:33:00	-12.61
19/02/2014 08:33:01	-12.609
19/02/2014 08:33:02	-12.609
19/02/2014 08:33:03	-12.61
19/02/2014 08:33:04	-12.607
19/02/2014 08:33:05	-12.607
19/02/2014 08:33:06	-12.606
19/02/2014 08:33:07	-12.606
19/02/2014 08:33:08	-12.606
19/02/2014 08:33:09	-12.607
19/02/2014 08:33:10	-12.605
19/02/2014 08:33:11	-12.604
19/02/2014 08:33:12	-12.603
19/02/2014 08:33:13	-12.601
19/02/2014 08:33:14	-12.597
19/02/2014 08:33:15	-12.599
19/02/2014 08:33:16	-12.598
19/02/2014 08:33:17	-12.598
19/02/2014 08:33:18	-12.601
19/02/2014 08:33:19	-12.602
19/02/2014 08:33:20	-12.602
19/02/2014 08:33:21	-12.604
19/02/2014 08:33:23	-12.604
19/02/2014 08:33:24	-12.604
19/02/2014 08:33:25	-12.604
19/02/2014 08:33:26	-12.604
19/02/2014 08:33:27	-12.604
19/02/2014 08:33:28	-12.604
19/02/2014 08:33:29	-12.604
19/02/2014 08:33:30	-12.604
19/02/2014 08:33:31	-12.603
19/02/2014 08:33:32	-12.603
19/02/2014 08:33:33	-12.604
19/02/2014 08:33:34	-12.603
19/02/2014 08:33:35	-12.602
19/02/2014 08:33:36	-12.602
19/02/2014 08:33:37	-12.602
19/02/2014 08:33:38	-12.603
19/02/2014 08:33:39	-12.603
19/02/2014 08:33:40	-12.603
19/02/2014 08:33:41	-12.602
19/02/2014 08:33:42	-12.603
19/02/2014 08:33:43	-12.604
19/02/2014 08:33:44	-12.603
19/02/2014 08:33:45	-12.603
19/02/2014 08:33:46	-12.602
19/02/2014 08:33:47	-12.603
19/02/2014 08:33:48	-12.601
19/02/2014 08:33:49	-12.602
19/02/2014 08:33:50	-12.6
19/02/2014 08:33:51	-12.602
19/02/2014 08:33:52	-12.6
19/02/2014 08:33:53	-12.6
19/02/2014 08:33:54	-12.6
19/02/2014 08:33:55	-12.6
19/02/2014 08:33:56	-12.6
19/02/2014 08:33:57	-12.6
19/02/2014 08:33:58	-12.6
19/02/2014 08:33:59	-12.6
19/02/2014 08:34:00	-12.599
19/02/2014 08:34:01	-12.595
19/02/2014 08:34:02	-12.598
19/02/2014 08:34:03	-12.596
19/02/2014 08:34:04	-12.596
19/02/2014 08:34:05	-12.595
19/02/2014 08:34:06	-12.598
19/02/2014 08:34:07	-12.598
19/02/2014 08:34:08	-12.597
19/02/2014 08:34:09	-12.595
19/02/2014 08:34:10	-12.594
19/02/2014 08:34:11	-12.594
19/02/2014 08:34:12	-12.595
19/02/2014 08:34:13	-12.595
19/02/2014 08:34:14	-12.595
19/02/2014 08:34:15	-12.596
19/02/2014 08:34:16	-12.595
19/02/2014 08:34:17	-12.596
19/02/2014 08:34:18	-12.595
19/02/2014 08:34:19	-12.595
19/02/2014 08:34:20	-12.595
19/02/2014 08:34:21	-12.597
19/02/2014 08:34:22	-12.597
19/02/2014 08:34:23	-12.597
19/02/2014 08:34:24	-12.597
19/02/2014 08:34:25	-12.597
19/02/2014 08:34:26	-12.597
19/02/2014 08:34:27	-12.597
19/02/2014 08:34:28	-12.597
19/02/2014 08:34:29	-12.597
19/02/2014 08:34:30	-12.596
19/02/2014 08:34:31	-12.597
19/02/2014 08:34:32	-12.596
19/02/2014 08:34:33	-12.597
19/02/2014 08:34:34	-12.597
19/02/2014 08:34:35	-12.597
19/02/2014 08:34:36	-12.594
19/02/2014 08:34:37	-12.598
19/02/2014 08:34:38	-12.598
19/02/2014 08:34:39	-12.599
19/02/2014 08:34:40	-12.599
19/02/2014 08:34:41	-12.599
19/02/2014 08:34:42	-12.599
19/02/2014 08:34:43	-12.6
19/02/2014 08:34:44	-12.6
19/02/2014 08:34:45	-12.602
19/02/2014 08:34:46	-12.603
19/02/2014 08:34:47	-12.603
19/02/2014 08:34:48	-12.607
19/02/2014 08:34:49	-12.606
19/02/2014 08:34:50	-12.607
19/02/2014 08:34:51	-12.608
19/02/2014 08:34:52	-12.608
19/02/2014 08:34:53	-12.608
19/02/2014 08:34:54	-12.608
19/02/2014 08:34:55	-12.608
19/02/2014 08:34:56	-12.608
19/02/2014 08:34:57	-12.608
19/02/2014 08:34:58	-12.608
19/02/2014 08:34:59	-12.608
19/02/2014 08:35:00	-12.607
19/02/2014 08:35:01	-12.606
19/02/2014 08:35:02	-12.606
19/02/2014 08:35:03	-12.602
19/02/2014 08:35:04	-12.6
19/02/2014 08:35:05	-12.599
19/02/2014 08:35:06	-12.6
19/02/2014 08:35:07	-12.598
19/02/2014 08:35:08	-12.598
19/02/2014 08:35:09	-12.599
19/02/2014 08:35:10	-12.601
19/02/2014 08:35:11	-12.604
19/02/2014 08:35:12	-12.602
19/02/2014 08:35:13	-12.603
19/02/2014 08:35:14	-12.604
19/02/2014 08:35:15	-12.604
19/02/2014 08:35:16	-12.604
19/02/2014 08:35:17	-12.603
19/02/2014 08:35:18	-12.604
19/02/2014 08:35:19	-12.604
19/02/2014 08:35:20	-12.606
19/02/2014 08:35:21	-12.606
19/02/2014 08:35:22	-12.604
19/02/2014 08:35:24	-12.604
19/02/2014 08:35:25	-12.604
19/02/2014 08:35:26	-12.604
19/02/2014 08:35:27	-12.604
19/02/2014 08:35:28	-12.604
19/02/2014 08:35:29	-12.604
19/02/2014 08:35:30	-12.604
19/02/2014 08:35:31	-12.601
19/02/2014 08:35:32	-12.596
19/02/2014 08:35:33	-12.597
19/02/2014 08:35:34	-12.596
19/02/2014 08:35:35	-12.598
19/02/2014 08:35:36	-12.598
19/02/2014 08:35:37	-12.598
19/02/2014 08:35:38	-12.598
19/02/2014 08:35:39	-12.598
19/02/2014 08:35:40	-12.599
19/02/2014 08:35:41	-12.6
19/02/2014 08:35:42	-12.597
19/02/2014 08:35:43	-12.6
19/02/2014 08:35:44	-12.598
19/02/2014 08:35:45	-12.602
19/02/2014 08:35:46	-12.6
19/02/2014 08:35:47	-12.603
19/02/2014 08:35:48	-12.602
19/02/2014 08:35:49	-12.604
19/02/2014 08:35:50	-12.604
19/02/2014 08:35:51	-12.608
19/02/2014 08:35:52	-12.609
19/02/2014 08:35:53	-12.612
19/02/2014 08:35:54	-12.612
19/02/2014 08:35:55	-12.612
19/02/2014 08:35:56	-12.612
19/02/2014 08:35:57	-12.612
19/02/2014 08:35:58	-12.612
19/02/2014 08:35:59	-12.612
19/02/2014 08:36:00	-12.603
19/02/2014 08:36:01	-12.596
19/02/2014 08:36:02	-12.591
19/02/2014 08:36:03	-12.592
19/02/2014 08:36:04	-12.592
19/02/2014 08:36:05	-12.592
19/02/2014 08:36:06	-12.592
19/02/2014 08:36:07	-12.598
19/02/2014 08:36:08	-12.596
19/02/2014 08:36:09	-12.585
19/02/2014 08:36:10	-12.571
19/02/2014 08:36:11	-12.575
19/02/2014 08:36:12	-12.591
19/02/2014 08:36:13	-12.599
19/02/2014 08:36:14	-12.594
19/02/2014 08:36:15	-12.6
19/02/2014 08:36:16	-12.617
19/02/2014 08:36:17	-12.631
19/02/2014 08:36:18	-12.629
19/02/2014 08:36:19	-12.592
19/02/2014 08:36:20	-12.593
19/02/2014 08:36:21	-12.597
19/02/2014 08:36:22	-12.604
19/02/2014 08:36:23	-12.574
19/02/2014 08:36:24	-12.574
19/02/2014 08:36:25	-12.574
19/02/2014 08:36:26	-12.574
19/02/2014 08:36:27	-12.574
19/02/2014 08:36:28	-12.574
19/02/2014 08:36:29	-12.574
19/02/2014 08:36:30	-12.574
19/02/2014 08:36:31	-12.531
19/02/2014 08:36:32	-12.499
19/02/2014 08:36:33	-12.519
19/02/2014 08:36:34	-12.532
19/02/2014 08:36:35	-12.468
19/02/2014 08:36:36	-12.47
19/02/2014 08:36:37	-12.455
19/02/2014 08:36:38	-12.465
19/02/2014 08:36:39	-12.511
19/02/2014 08:36:40	-12.574
19/02/2014 08:36:41	-12.549
19/02/2014 08:36:42	-12.553
19/02/2014 08:36:43	-12.53
19/02/2014 08:36:44	-12.512
19/02/2014 08:36:45	-12.461
19/02/2014 08:36:46	-12.46
19/02/2014 08:36:47	-12.494
19/02/2014 08:36:48	-12.579
19/02/2014 08:36:49	-12.63
19/02/2014 08:36:50	-12.645
19/02/2014 08:36:51	-12.592
19/02/2014 08:36:52	-12.634
19/02/2014 08:36:53	-12.688
19/02/2014 08:36:55	-12.688
19/02/2014 08:36:56	-12.688
19/02/2014 08:36:57	-12.688
19/02/2014 08:36:58	-12.688
19/02/2014 08:36:59	-12.688
19/02/2014 08:37:00	-12.688
19/02/2014 08:37:01	-12.688
19/02/2014 08:37:02	-12.614
19/02/2014 08:37:03	-12.619
19/02/2014 08:37:04	-12.602
19/02/2014 08:37:05	-12.56
19/02/2014 08:37:06	-12.312
19/02/2014 08:37:07	-12.334
19/02/2014 08:37:08	-12.363
19/02/2014 08:37:09	-12.433
19/02/2014 08:37:10	-12.492
19/02/2014 08:37:11	-12.481
19/02/2014 08:37:12	-12.488
19/02/2014 08:37:13	-12.502
19/02/2014 08:37:14	-12.532
19/02/2014 08:37:15	-12.407
19/02/2014 08:37:16	-12.384
19/02/2014 08:37:17	-12.429
19/02/2014 08:37:18	-12.463
19/02/2014 08:37:19	-12.459
19/02/2014 08:37:20	-12.525
19/02/2014 08:37:21	-12.508
19/02/2014 08:37:22	-12.543
19/02/2014 08:37:23	-12.526
19/02/2014 08:37:25	-12.526
19/02/2014 08:37:26	-12.526
19/02/2014 08:37:27	-12.526
19/02/2014 08:37:28	-12.526
19/02/2014 08:37:29	-12.526
19/02/2014 08:37:30	-12.526
19/02/2014 08:37:31	-12.533
19/02/2014 08:37:32	-12.543
19/02/2014 08:37:33	-12.543
19/02/2014 08:37:34	-12.562
19/02/2014 08:37:35	-12.566
19/02/2014 08:37:36	-12.596
19/02/2014 08:37:37	-12.576
19/02/2014 08:37:38	-12.591
19/02/2014 08:37:39	-12.561
19/02/2014 08:37:40	-12.585
19/02/2014 08:37:41	-12.593
19/02/2014 08:37:42	-12.6
19/02/2014 08:37:43	-12.661
19/02/2014 08:37:44	-12.715
19/02/2014 08:37:45	-12.701
19/02/2014 08:37:46	-12.674
19/02/2014 08:37:47	-12.692
19/02/2014 08:37:48	-12.72
19/02/2014 08:37:49	-12.709
19/02/2014 08:37:50	-12.731
19/02/2014 08:37:51	-12.712
19/02/2014 08:37:52	-12.684
19/02/2014 08:37:53	-12.696
19/02/2014 08:37:54	-12.689
19/02/2014 08:37:55	-12.689
19/02/2014 08:37:56	-12.689
19/02/2014 08:37:57	-12.689
19/02/2014 08:37:58	-12.689
19/02/2014 08:37:59	-12.689
19/02/2014 08:38:00	-12.689
19/02/2014 08:38:01	-12.662
19/02/2014 08:38:02	-12.636
19/02/2014 08:38:03	-12.66
19/02/2014 08:38:04	-12.688
19/02/2014 08:38:05	-12.684
19/02/2014 08:38:06	-12.705
19/02/2014 08:38:07	-12.696
19/02/2014 08:38:08	-12.649
19/02/2014 08:38:09	-12.649
19/02/2014 08:38:10	-12.653
19/02/2014 08:38:11	-12.656
19/02/2014 08:38:12	-12.641
19/02/2014 08:38:13	-12.611
19/02/2014 08:38:14	-12.622
19/02/2014 08:38:15	-12.59
19/02/2014 08:38:16	-12.571
19/02/2014 08:38:17	-12.564
19/02/2014 08:38:18	-12.552
19/02/2014 08:38:19	-12.547
19/02/2014 08:38:20	-12.542
19/02/2014 08:38:21	-12.503
19/02/2014 08:38:22	-12.481
19/02/2014 08:38:23	-12.495
19/02/2014 08:38:24	-12.503
19/02/2014 08:38:25	-12.503
19/02/2014 08:38:26	-12.503
19/02/2014 08:38:27	-12.503
19/02/2014 08:38:28	-12.503
19/02/2014 08:38:29	-12.503
19/02/2014 08:38:30	-12.503
19/02/2014 08:38:31	-12.505
19/02/2014 08:38:32	-12.469
19/02/2014 08:38:33	-12.478
19/02/2014 08:38:34	-12.459
19/02/2014 08:38:35	-12.467
19/02/2014 08:38:36	-12.465
19/02/2014 08:38:37	-12.477
19/02/2014 08:38:38	-12.466
19/02/2014 08:38:39	-12.461
19/02/2014 08:38:40	-12.47
19/02/2014 08:38:41	-12.483
19/02/2014 08:38:42	-12.489
19/02/2014 08:38:43	-12.507
19/02/2014 08:38:44	-12.507
19/02/2014 08:38:45	-12.507
19/02/2014 08:38:46	-12.535
19/02/2014 08:38:47	-12.52
19/02/2014 08:38:48	-12.523
19/02/2014 08:38:49	-12.522
19/02/2014 08:38:50	-12.535
19/02/2014 08:38:51	-12.544
19/02/2014 08:38:52	-12.541
19/02/2014 08:38:53	-12.559
19/02/2014 08:38:55	-12.564
19/02/2014 08:38:56	-12.564
19/02/2014 08:38:57	-12.564
19/02/2014 08:38:58	-12.564
19/02/2014 08:38:59	-12.564
19/02/2014 08:39:00	-12.564
19/02/2014 08:39:01	-12.564
19/02/2014 08:39:02	-12.572
19/02/2014 08:39:03	-12.576
19/02/2014 08:39:04	-12.577
19/02/2014 08:39:05	-12.571
19/02/2014 08:39:06	-12.581
19/02/2014 08:39:07	-12.555
19/02/2014 08:39:08	-12.564
19/02/2014 08:39:09	-12.562
19/02/2014 08:39:10	-12.54
19/02/2014 08:39:11	-12.525
19/02/2014 08:39:12	-12.529
19/02/2014 08:39:13	-12.531
19/02/2014 08:39:14	-12.537
19/02/2014 08:39:15	-12.533
19/02/2014 08:39:16	-12.536
19/02/2014 08:39:17	-12.506
19/02/2014 08:39:18	-12.5
19/02/2014 08:39:19	-12.505
19/02/2014 08:39:20	-12.51
19/02/2014 08:39:21	-12.486
19/02/2014 08:39:22	-12.486
19/02/2014 08:39:23	-12.471
19/02/2014 08:39:24	-12.47
19/02/2014 08:39:25	-12.496
19/02/2014 08:39:26	-12.496
19/02/2014 08:39:27	-12.496
19/02/2014 08:39:28	-12.496
19/02/2014 08:39:29	-12.496
19/02/2014 08:39:30	-12.496
19/02/2014 08:39:31	-12.496
19/02/2014 08:39:32	-12.494
19/02/2014 08:39:33	-12.488
19/02/2014 08:39:34	-12.492
19/02/2014 08:39:35	-12.493
19/02/2014 08:39:36	-12.507
19/02/2014 08:39:37	-12.507
19/02/2014 08:39:38	-12.513
19/02/2014 08:39:39	-12.524
19/02/2014 08:39:40	-12.53
19/02/2014 08:39:41	-12.532
19/02/2014 08:39:42	-12.539
19/02/2014 08:39:43	-12.549
19/02/2014 08:39:44	-12.557
19/02/2014 08:39:45	-12.575
19/02/2014 08:39:46	-12.58
19/02/2014 08:39:47	-12.606
19/02/2014 08:39:48	-12.594
19/02/2014 08:39:49	-12.603
19/02/2014 08:39:50	-12.598
19/02/2014 08:39:51	-12.589
19/02/2014 08:39:52	-12.592
19/02/2014 08:39:53	-12.593
19/02/2014 08:39:54	-12.588
19/02/2014 08:39:55	-12.578
19/02/2014 08:39:56	-12.578
19/02/2014 08:39:57	-12.578
19/02/2014 08:39:58	-12.578
19/02/2014 08:39:59	-12.578
19/02/2014 08:40:00	-12.578
19/02/2014 08:40:01	-12.578
19/02/2014 08:40:02	-12.57
19/02/2014 08:40:03	-12.562
19/02/2014 08:40:04	-12.566
19/02/2014 08:40:05	-12.564
19/02/2014 08:40:06	-12.573
19/02/2014 08:40:07	-12.578
19/02/2014 08:40:08	-12.597
19/02/2014 08:40:09	-12.589
19/02/2014 08:40:10	-12.593
19/02/2014 08:40:11	-12.591
19/02/2014 08:40:12	-12.588
19/02/2014 08:40:13	-12.588
19/02/2014 08:40:14	-12.581
19/02/2014 08:40:15	-12.562
19/02/2014 08:40:16	-12.546
19/02/2014 08:40:17	-12.537
19/02/2014 08:40:18	-12.523
19/02/2014 08:40:19	-12.524
19/02/2014 08:40:20	-12.515
19/02/2014 08:40:21	-12.52
19/02/2014 08:40:22	-12.522
19/02/2014 08:40:23	-12.527
19/02/2014 08:40:24	-12.523
19/02/2014 08:40:25	-12.517
19/02/2014 08:40:26	-12.517
19/02/2014 08:40:27	-12.517
19/02/2014 08:40:28	-12.517
19/02/2014 08:40:29	-12.517
19/02/2014 08:40:30	-12.517
19/02/2014 08:40:31	-12.517
19/02/2014 08:40:32	-12.514
19/02/2014 08:40:33	-12.515
19/02/2014 08:40:34	-12.512
19/02/2014 08:40:35	-12.512
19/02/2014 08:40:36	-12.507
19/02/2014 08:40:37	-12.505
19/02/2014 08:40:38	-12.495
19/02/2014 08:40:39	-12.492
19/02/2014 08:40:40	-12.493
19/02/2014 08:40:41	-12.505
19/02/2014 08:40:42	-12.514
19/02/2014 08:40:43	-12.504
19/02/2014 08:40:44	-12.503
19/02/2014 08:40:45	-12.509
19/02/2014 08:40:46	-12.5
19/02/2014 08:40:47	-12.507
19/02/2014 08:40:48	-12.504
19/02/2014 08:40:49	-12.504
19/02/2014 08:40:50	-12.505
19/02/2014 08:40:51	-12.518
19/02/2014 08:40:52	-12.512
19/02/2014 08:40:53	-12.504
19/02/2014 08:40:54	-12.499
19/02/2014 08:40:56	-12.492
19/02/2014 08:40:57	-12.492
19/02/2014 08:40:58	-12.492
19/02/2014 08:40:59	-12.492
19/02/2014 08:41:00	-12.492
19/02/2014 08:41:01	-12.492
19/02/2014 08:41:02	-12.492
19/02/2014 08:41:03	-12.493
19/02/2014 08:41:04	-12.485
19/02/2014 08:41:05	-12.492
19/02/2014 08:41:06	-12.484
19/02/2014 08:41:07	-12.478
19/02/2014 08:41:08	-12.472
19/02/2014 08:41:09	-12.457
19/02/2014 08:41:10	-12.457
19/02/2014 08:41:11	-12.466
19/02/2014 08:41:12	-12.458
19/02/2014 08:41:13	-12.452
19/02/2014 08:41:14	-12.452
19/02/2014 08:41:15	-12.452
19/02/2014 08:41:16	-12.451
19/02/2014 08:41:17	-12.443
19/02/2014 08:41:18	-12.429
19/02/2014 08:41:19	-12.424
19/02/2014 08:41:20	-12.425
19/02/2014 08:41:21	-12.412
19/02/2014 08:41:22	-12.405
19/02/2014 08:41:23	-12.414
19/02/2014 08:41:24	-12.409
19/02/2014 08:41:25	-12.418
19/02/2014 08:41:26	-12.418
19/02/2014 08:41:27	-12.418
19/02/2014 08:41:28	-12.418
19/02/2014 08:41:29	-12.418
19/02/2014 08:41:30	-12.418
19/02/2014 08:41:31	-12.418
19/02/2014 08:41:32	-12.418
19/02/2014 08:41:33	-12.407
19/02/2014 08:41:34	-12.403
19/02/2014 08:41:35	-12.412
19/02/2014 08:41:36	-12.414
19/02/2014 08:41:37	-12.409
19/02/2014 08:41:38	-12.41
19/02/2014 08:41:39	-12.415
19/02/2014 08:41:40	-12.42
19/02/2014 08:41:41	-12.416
19/02/2014 08:41:42	-12.425
19/02/2014 08:41:43	-12.434
19/02/2014 08:41:44	-12.437
19/02/2014 08:41:45	-12.436
19/02/2014 08:41:46	-12.438
19/02/2014 08:41:47	-12.437
19/02/2014 08:41:48	-12.439
19/02/2014 08:41:49	-12.438
19/02/2014 08:41:50	-12.443
19/02/2014 08:41:51	-12.431
19/02/2014 08:41:52	-12.44
19/02/2014 08:41:53	-12.441
19/02/2014 08:41:54	-12.441
19/02/2014 08:41:55	-12.441
19/02/2014 08:41:56	-12.441
19/02/2014 08:41:57	-12.441
19/02/2014 08:41:58	-12.441
19/02/2014 08:41:59	-12.441
19/02/2014 08:42:00	-12.441
19/02/2014 08:42:01	-12.441
19/02/2014 08:42:02	-12.441
19/02/2014 08:42:03	-12.44
19/02/2014 08:42:04	-12.442
19/02/2014 08:42:05	-12.442
19/02/2014 08:42:06	-12.445
19/02/2014 08:42:07	-12.446
19/02/2014 08:42:08	-12.461
19/02/2014 08:42:09	-12.47
19/02/2014 08:42:10	-12.475
19/02/2014 08:42:11	-12.478
19/02/2014 08:42:12	-12.488
19/02/2014 08:42:13	-12.477
19/02/2014 08:42:14	-12.481
19/02/2014 08:42:15	-12.483
19/02/2014 08:42:16	-12.486
19/02/2014 08:42:17	-12.477
19/02/2014 08:42:18	-12.48
19/02/2014 08:42:19	-12.485
19/02/2014 08:42:20	-12.483
19/02/2014 08:42:21	-12.476
19/02/2014 08:42:22	-12.477
19/02/2014 08:42:23	-12.497
19/02/2014 08:42:24	-12.491
19/02/2014 08:42:25	-12.49
19/02/2014 08:42:26	-12.49
19/02/2014 08:42:27	-12.49
19/02/2014 08:42:28	-12.49
19/02/2014 08:42:29	-12.49
19/02/2014 08:42:30	-12.49
19/02/2014 08:42:31	-12.49
19/02/2014 08:42:32	-12.49
19/02/2014 08:42:33	-12.479
19/02/2014 08:42:34	-12.481
19/02/2014 08:42:35	-12.486
19/02/2014 08:42:36	-12.482
19/02/2014 08:42:37	-12.485
19/02/2014 08:42:38	-12.481
19/02/2014 08:42:39	-12.478
19/02/2014 08:42:40	-12.479
19/02/2014 08:42:41	-12.482
19/02/2014 08:42:42	-12.487
19/02/2014 08:42:43	-12.494
19/02/2014 08:42:44	-12.493
19/02/2014 08:42:45	-12.494
19/02/2014 08:42:46	-12.49
19/02/2014 08:42:47	-12.49
19/02/2014 08:42:48	-12.486
19/02/2014 08:42:49	-12.487
19/02/2014 08:42:50	-12.489
19/02/2014 08:42:51	-12.492
19/02/2014 08:42:52	-12.489
19/02/2014 08:42:53	-12.489
19/02/2014 08:42:54	-12.489
19/02/2014 08:42:55	-12.483
19/02/2014 08:42:57	-12.473
19/02/2014 08:42:58	-12.473
19/02/2014 08:42:59	-12.473
19/02/2014 08:43:00	-12.473
19/02/2014 08:43:01	-12.473
19/02/2014 08:43:02	-12.473
19/02/2014 08:43:03	-12.473
19/02/2014 08:43:04	-12.471
19/02/2014 08:43:05	-12.467
19/02/2014 08:43:06	-12.469
19/02/2014 08:43:07	-12.469
19/02/2014 08:43:08	-12.467
19/02/2014 08:43:09	-12.472
19/02/2014 08:43:10	-12.474
19/02/2014 08:43:11	-12.469
19/02/2014 08:43:12	-12.474
19/02/2014 08:43:13	-12.475
19/02/2014 08:43:14	-12.471
19/02/2014 08:43:15	-12.48
19/02/2014 08:43:16	-12.486
19/02/2014 08:43:17	-12.493
19/02/2014 08:43:18	-12.494
19/02/2014 08:43:19	-12.494
19/02/2014 08:43:20	-12.492
19/02/2014 08:43:21	-12.49
19/02/2014 08:43:22	-12.497
19/02/2014 08:43:23	-12.502
19/02/2014 08:43:24	-12.508
19/02/2014 08:43:25	-12.504
19/02/2014 08:43:26	-12.506
19/02/2014 08:43:27	-12.506
19/02/2014 08:43:28	-12.506
19/02/2014 08:43:29	-12.506
19/02/2014 08:43:30	-12.506
19/02/2014 08:43:31	-12.506
19/02/2014 08:43:32	-12.506
19/02/2014 08:43:33	-12.506
19/02/2014 08:43:34	-12.506
19/02/2014 08:43:35	-12.501
19/02/2014 08:43:36	-12.504
19/02/2014 08:43:37	-12.507
19/02/2014 08:43:38	-12.506
19/02/2014 08:43:39	-12.516
19/02/2014 08:43:40	-12.521
19/02/2014 08:43:41	-12.526
19/02/2014 08:43:42	-12.529
19/02/2014 08:43:43	-12.52
19/02/2014 08:43:44	-12.518
19/02/2014 08:43:45	-12.521
19/02/2014 08:43:46	-12.516
19/02/2014 08:43:47	-12.521
19/02/2014 08:43:48	-12.526
19/02/2014 08:43:49	-12.522
19/02/2014 08:43:50	-12.547
19/02/2014 08:43:51	-12.544
19/02/2014 08:43:52	-12.541
19/02/2014 08:43:53	-12.54
19/02/2014 08:43:54	-12.543
19/02/2014 08:43:55	-12.542
19/02/2014 08:43:56	-12.542
19/02/2014 08:43:57	-12.542
19/02/2014 08:43:58	-12.542
19/02/2014 08:43:59	-12.542
19/02/2014 08:44:00	-12.542
19/02/2014 08:44:01	-12.542
19/02/2014 08:44:02	-12.542
19/02/2014 08:44:03	-12.542
19/02/2014 08:44:04	-12.538
19/02/2014 08:44:05	-12.535
19/02/2014 08:44:06	-12.529
19/02/2014 08:44:07	-12.523
19/02/2014 08:44:08	-12.525
19/02/2014 08:44:09	-12.524
19/02/2014 08:44:10	-12.531
19/02/2014 08:44:11	-12.528
19/02/2014 08:44:12	-12.533
19/02/2014 08:44:13	-12.534
19/02/2014 08:44:14	-12.535
19/02/2014 08:44:15	-12.534
19/02/2014 08:44:16	-12.538
19/02/2014 08:44:17	-12.54
19/02/2014 08:44:18	-12.541
19/02/2014 08:44:19	-12.539
19/02/2014 08:44:20	-12.542
19/02/2014 08:44:21	-12.54
19/02/2014 08:44:22	-12.541
19/02/2014 08:44:23	-12.545
19/02/2014 08:44:24	-12.544
19/02/2014 08:44:25	-12.551
19/02/2014 08:44:26	-12.549
19/02/2014 08:44:27	-12.549
19/02/2014 08:44:28	-12.549
19/02/2014 08:44:29	-12.549
19/02/2014 08:44:30	-12.549
19/02/2014 08:44:31	-12.549
19/02/2014 08:44:32	-12.549
19/02/2014 08:44:33	-12.549
19/02/2014 08:44:34	-12.546
19/02/2014 08:44:35	-12.543
19/02/2014 08:44:36	-12.542
19/02/2014 08:44:37	-12.537
19/02/2014 08:44:38	-12.535
19/02/2014 08:44:39	-12.538
19/02/2014 08:44:40	-12.544
19/02/2014 08:44:41	-12.548
19/02/2014 08:44:42	-12.549
19/02/2014 08:44:43	-12.548
19/02/2014 08:44:44	-12.551
19/02/2014 08:44:45	-12.555
19/02/2014 08:44:46	-12.562
19/02/2014 08:44:47	-12.567
19/02/2014 08:44:48	-12.571
19/02/2014 08:44:49	-12.568
19/02/2014 08:44:50	-12.567
19/02/2014 08:44:51	-12.569
19/02/2014 08:44:52	-12.567
19/02/2014 08:44:53	-12.568
19/02/2014 08:44:54	-12.568
19/02/2014 08:44:55	-12.572
19/02/2014 08:44:56	-12.569
19/02/2014 08:44:58	-12.569
19/02/2014 08:44:59	-12.569
19/02/2014 08:45:00	-12.569
19/02/2014 08:45:01	-12.569
19/02/2014 08:45:02	-12.569
19/02/2014 08:45:03	-12.569
19/02/2014 08:45:04	-12.569
19/02/2014 08:45:05	-12.571
19/02/2014 08:45:06	-12.576
19/02/2014 08:45:07	-12.573
19/02/2014 08:45:08	-12.573
19/02/2014 08:45:09	-12.575
19/02/2014 08:45:10	-12.574
19/02/2014 08:45:11	-12.575
19/02/2014 08:45:12	-12.578
19/02/2014 08:45:13	-12.578
19/02/2014 08:45:14	-12.585
19/02/2014 08:45:15	-12.589
19/02/2014 08:45:16	-12.59
19/02/2014 08:45:17	-12.591
19/02/2014 08:45:18	-12.594
19/02/2014 08:45:19	-12.594
19/02/2014 08:45:20	-12.601
19/02/2014 08:45:21	-12.602
19/02/2014 08:45:22	-12.598
19/02/2014 08:45:23	-12.598
19/02/2014 08:45:24	-12.596
19/02/2014 08:45:25	-12.598
19/02/2014 08:45:26	-12.598
19/02/2014 08:45:27	-12.598
19/02/2014 08:45:28	-12.598
19/02/2014 08:45:29	-12.598
19/02/2014 08:45:30	-12.598
19/02/2014 08:45:31	-12.598
19/02/2014 08:45:32	-12.598
19/02/2014 08:45:33	-12.598
19/02/2014 08:45:34	-12.598
19/02/2014 08:45:35	-12.596
19/02/2014 08:45:36	-12.594
19/02/2014 08:45:37	-12.591
19/02/2014 08:45:38	-12.596
19/02/2014 08:45:39	-12.593
19/02/2014 08:45:40	-12.596
19/02/2014 08:45:41	-12.598
19/02/2014 08:45:42	-12.6
19/02/2014 08:45:43	-12.596
19/02/2014 08:45:44	-12.595
19/02/2014 08:45:45	-12.588
19/02/2014 08:45:46	-12.587
19/02/2014 08:45:47	-12.59
19/02/2014 08:45:48	-12.589
19/02/2014 08:45:49	-12.595
19/02/2014 08:45:50	-12.598
19/02/2014 08:45:51	-12.6
19/02/2014 08:45:52	-12.595
19/02/2014 08:45:53	-12.598
19/02/2014 08:45:54	-12.604
19/02/2014 08:45:55	-12.603
19/02/2014 08:45:56	-12.602
19/02/2014 08:45:57	-12.604
19/02/2014 08:45:58	-12.604
19/02/2014 08:45:59	-12.604
19/02/2014 08:46:00	-12.604
19/02/2014 08:46:01	-12.604
19/02/2014 08:46:02	-12.604
19/02/2014 08:46:03	-12.604
19/02/2014 08:46:04	-12.604
19/02/2014 08:46:05	-12.604
19/02/2014 08:46:06	-12.595
19/02/2014 08:46:07	-12.6
19/02/2014 08:46:08	-12.599
19/02/2014 08:46:09	-12.6
19/02/2014 08:46:10	-12.604
19/02/2014 08:46:11	-12.602
19/02/2014 08:46:12	-12.607
19/02/2014 08:46:13	-12.605
19/02/2014 08:46:14	-12.604
19/02/2014 08:46:15	-12.606
19/02/2014 08:46:16	-12.608
19/02/2014 08:46:17	-12.614
19/02/2014 08:46:18	-12.608
19/02/2014 08:46:19	-12.61
19/02/2014 08:46:20	-12.612
19/02/2014 08:46:21	-12.615
19/02/2014 08:46:22	-12.614
19/02/2014 08:46:23	-12.614
19/02/2014 08:46:24	-12.613
19/02/2014 08:46:25	-12.612
19/02/2014 08:46:26	-12.609
19/02/2014 08:46:27	-12.614
19/02/2014 08:46:28	-12.614
19/02/2014 08:46:29	-12.614
19/02/2014 08:46:30	-12.614
19/02/2014 08:46:31	-12.614
19/02/2014 08:46:32	-12.614
19/02/2014 08:46:33	-12.614
19/02/2014 08:46:34	-12.614
19/02/2014 08:46:35	-12.612
19/02/2014 08:46:36	-12.612
19/02/2014 08:46:37	-12.615
19/02/2014 08:46:38	-12.617
19/02/2014 08:46:39	-12.621
19/02/2014 08:46:40	-12.621
19/02/2014 08:46:41	-12.621
19/02/2014 08:46:42	-12.621
19/02/2014 08:46:43	-12.622
19/02/2014 08:46:44	-12.626
19/02/2014 08:46:45	-12.627
19/02/2014 08:46:46	-12.63
19/02/2014 08:46:47	-12.628
19/02/2014 08:46:48	-12.63
19/02/2014 08:46:49	-12.629
19/02/2014 08:46:50	-12.628
19/02/2014 08:46:51	-12.631
19/02/2014 08:46:52	-12.633
19/02/2014 08:46:53	-12.638
19/02/2014 08:46:54	-12.637
19/02/2014 08:46:55	-12.638
19/02/2014 08:46:56	-12.643
19/02/2014 08:46:57	-12.648
19/02/2014 08:46:59	-12.648
19/02/2014 08:47:00	-12.648
19/02/2014 08:47:01	-12.648
19/02/2014 08:47:02	-12.648
19/02/2014 08:47:03	-12.648
19/02/2014 08:47:04	-12.648
19/02/2014 08:47:05	-12.648
19/02/2014 08:47:06	-12.648
19/02/2014 08:47:07	-12.646
19/02/2014 08:47:08	-12.647
19/02/2014 08:47:09	-12.648
19/02/2014 08:47:10	-12.644
19/02/2014 08:47:11	-12.647
19/02/2014 08:47:12	-12.649
19/02/2014 08:47:13	-12.652
19/02/2014 08:47:14	-12.655
19/02/2014 08:47:15	-12.659
19/02/2014 08:47:16	-12.665
19/02/2014 08:47:17	-12.664
19/02/2014 08:47:18	-12.666
19/02/2014 08:47:19	-12.663
19/02/2014 08:47:20	-12.66
19/02/2014 08:47:21	-12.659
19/02/2014 08:47:22	-12.658
19/02/2014 08:47:23	-12.656
19/02/2014 08:47:24	-12.657
19/02/2014 08:47:25	-12.67
19/02/2014 08:47:26	-12.67
19/02/2014 08:47:27	-12.674
19/02/2014 08:47:28	-12.674
19/02/2014 08:47:29	-12.674
19/02/2014 08:47:30	-12.674
19/02/2014 08:47:31	-12.674
19/02/2014 08:47:32	-12.674
19/02/2014 08:47:33	-12.674
19/02/2014 08:47:34	-12.674
19/02/2014 08:47:35	-12.674
19/02/2014 08:47:36	-12.667
19/02/2014 08:47:37	-12.665
19/02/2014 08:47:38	-12.662
19/02/2014 08:47:39	-12.659
19/02/2014 08:47:40	-12.653
19/02/2014 08:47:41	-12.651
19/02/2014 08:47:42	-12.652
19/02/2014 08:47:43	-12.654
19/02/2014 08:47:44	-12.652
19/02/2014 08:47:45	-12.652
19/02/2014 08:47:46	-12.653
19/02/2014 08:47:47	-12.653
19/02/2014 08:47:48	-12.653
19/02/2014 08:47:49	-12.654
19/02/2014 08:47:50	-12.654
19/02/2014 08:47:51	-12.656
19/02/2014 08:47:52	-12.656
19/02/2014 08:47:53	-12.655
19/02/2014 08:47:54	-12.655
19/02/2014 08:47:55	-12.656
19/02/2014 08:47:56	-12.656
19/02/2014 08:47:57	-12.66
19/02/2014 08:47:58	-12.663
19/02/2014 08:47:59	-12.663
19/02/2014 08:48:00	-12.663
19/02/2014 08:48:01	-12.663
19/02/2014 08:48:02	-12.663
19/02/2014 08:48:03	-12.663
19/02/2014 08:48:04	-12.663
19/02/2014 08:48:05	-12.663
19/02/2014 08:48:06	-12.66
19/02/2014 08:48:07	-12.66
19/02/2014 08:48:08	-12.663
19/02/2014 08:48:09	-12.664
19/02/2014 08:48:10	-12.668
19/02/2014 08:48:11	-12.667
19/02/2014 08:48:12	-12.666
19/02/2014 08:48:13	-12.669
19/02/2014 08:48:14	-12.67
19/02/2014 08:48:15	-12.666
19/02/2014 08:48:16	-12.67
19/02/2014 08:48:17	-12.669
19/02/2014 08:48:18	-12.667
19/02/2014 08:48:19	-12.668
19/02/2014 08:48:20	-12.667
19/02/2014 08:48:21	-12.669
19/02/2014 08:48:22	-12.671
19/02/2014 08:48:23	-12.669
19/02/2014 08:48:24	-12.671
19/02/2014 08:48:25	-12.675
19/02/2014 08:48:26	-12.679
19/02/2014 08:48:27	-12.682
19/02/2014 08:48:28	-12.681
19/02/2014 08:48:29	-12.681
19/02/2014 08:48:30	-12.681
19/02/2014 08:48:31	-12.681
19/02/2014 08:48:32	-12.681
19/02/2014 08:48:33	-12.681
19/02/2014 08:48:34	-12.681
19/02/2014 08:48:35	-12.681
19/02/2014 08:48:36	-12.678
19/02/2014 08:48:37	-12.678
19/02/2014 08:48:38	-12.682
19/02/2014 08:48:39	-12.686
19/02/2014 08:48:40	-12.683
19/02/2014 08:48:41	-12.678
19/02/2014 08:48:42	-12.679
19/02/2014 08:48:43	-12.679
19/02/2014 08:48:44	-12.679
19/02/2014 08:48:45	-12.68
19/02/2014 08:48:46	-12.677
19/02/2014 08:48:47	-12.675
19/02/2014 08:48:48	-12.677
19/02/2014 08:48:49	-12.678
19/02/2014 08:48:50	-12.676
19/02/2014 08:48:51	-12.676
19/02/2014 08:48:52	-12.681
19/02/2014 08:48:53	-12.685
19/02/2014 08:48:54	-12.685
19/02/2014 08:48:55	-12.686
19/02/2014 08:48:56	-12.683
19/02/2014 08:48:57	-12.681
19/02/2014 08:48:58	-12.681
19/02/2014 08:49:00	-12.681
19/02/2014 08:49:01	-12.681
19/02/2014 08:49:02	-12.681
19/02/2014 08:49:03	-12.681
19/02/2014 08:49:04	-12.681
19/02/2014 08:49:05	-12.681
19/02/2014 08:49:06	-12.681
19/02/2014 08:49:07	-12.678
19/02/2014 08:49:08	-12.676
19/02/2014 08:49:09	-12.678
19/02/2014 08:49:10	-12.68
19/02/2014 08:49:11	-12.682
19/02/2014 08:49:12	-12.686
19/02/2014 08:49:13	-12.688
19/02/2014 08:49:14	-12.693
19/02/2014 08:49:15	-12.689
19/02/2014 08:49:16	-12.689
19/02/2014 08:49:17	-12.686
19/02/2014 08:49:18	-12.688
19/02/2014 08:49:19	-12.686
19/02/2014 08:49:20	-12.685
19/02/2014 08:49:21	-12.686
19/02/2014 08:49:22	-12.681
19/02/2014 08:49:23	-12.681
19/02/2014 08:49:24	-12.678
19/02/2014 08:49:25	-12.676
19/02/2014 08:49:26	-12.676
19/02/2014 08:49:27	-12.676
19/02/2014 08:49:28	-12.676
19/02/2014 08:49:29	-12.676
19/02/2014 08:49:30	-12.676
19/02/2014 08:49:31	-12.676
19/02/2014 08:49:32	-12.676
19/02/2014 08:49:33	-12.676
19/02/2014 08:49:34	-12.676
19/02/2014 08:49:35	-12.676
19/02/2014 08:49:36	-12.676
19/02/2014 08:49:37	-12.674
19/02/2014 08:49:38	-12.673
19/02/2014 08:49:39	-12.672
19/02/2014 08:49:40	-12.668
19/02/2014 08:49:41	-12.665
19/02/2014 08:49:42	-12.663
19/02/2014 08:49:43	-12.66
19/02/2014 08:49:44	-12.66
19/02/2014 08:49:45	-12.66
19/02/2014 08:49:46	-12.658
19/02/2014 08:49:47	-12.655
19/02/2014 08:49:48	-12.656
19/02/2014 08:49:49	-12.654
19/02/2014 08:49:50	-12.651
19/02/2014 08:49:51	-12.652
19/02/2014 08:49:52	-12.657
19/02/2014 08:49:53	-12.653
19/02/2014 08:49:54	-12.65
19/02/2014 08:49:55	-12.647
19/02/2014 08:49:56	-12.646
19/02/2014 08:49:57	-12.645
19/02/2014 08:49:58	-12.643
19/02/2014 08:49:59	-12.639
19/02/2014 08:50:00	-12.639
19/02/2014 08:50:01	-12.639
19/02/2014 08:50:02	-12.639
19/02/2014 08:50:03	-12.639
19/02/2014 08:50:04	-12.639
19/02/2014 08:50:05	-12.639
19/02/2014 08:50:06	-12.639
19/02/2014 08:50:07	-12.636
19/02/2014 08:50:08	-12.632
19/02/2014 08:50:09	-12.631
19/02/2014 08:50:10	-12.631
19/02/2014 08:50:11	-12.632
19/02/2014 08:50:12	-12.634
19/02/2014 08:50:13	-12.632
19/02/2014 08:50:14	-12.633
19/02/2014 08:50:15	-12.634
19/02/2014 08:50:16	-12.63
19/02/2014 08:50:17	-12.629
19/02/2014 08:50:18	-12.632
19/02/2014 08:50:19	-12.629
19/02/2014 08:50:20	-12.628
19/02/2014 08:50:21	-12.628
19/02/2014 08:50:22	-12.625
19/02/2014 08:50:23	-12.625
19/02/2014 08:50:24	-12.625
19/02/2014 08:50:25	-12.636
19/02/2014 08:50:26	-12.638
19/02/2014 08:50:27	-12.639
19/02/2014 08:50:28	-12.638
19/02/2014 08:50:29	-12.639
19/02/2014 08:50:30	-12.639
19/02/2014 08:50:31	-12.639
19/02/2014 08:50:32	-12.639
19/02/2014 08:50:33	-12.639
19/02/2014 08:50:34	-12.639
19/02/2014 08:50:35	-12.639
19/02/2014 08:50:36	-12.639
19/02/2014 08:50:37	-12.635
19/02/2014 08:50:38	-12.637
19/02/2014 08:50:39	-12.637
19/02/2014 08:50:40	-12.639
19/02/2014 08:50:41	-12.641
19/02/2014 08:50:42	-12.644
19/02/2014 08:50:43	-12.645
19/02/2014 08:50:44	-12.643
19/02/2014 08:50:45	-12.643
19/02/2014 08:50:46	-12.644
19/02/2014 08:50:47	-12.642
19/02/2014 08:50:48	-12.642
19/02/2014 08:50:49	-12.646
19/02/2014 08:50:50	-12.643
19/02/2014 08:50:51	-12.644
19/02/2014 08:50:52	-12.648
19/02/2014 08:50:53	-12.649
19/02/2014 08:50:54	-12.645
19/02/2014 08:50:55	-12.647
19/02/2014 08:50:56	-12.648
19/02/2014 08:50:57	-12.649
19/02/2014 08:50:58	-12.653
19/02/2014 08:50:59	-12.651
19/02/2014 08:51:01	-12.651
19/02/2014 08:51:02	-12.651
19/02/2014 08:51:03	-12.651
19/02/2014 08:51:04	-12.651
19/02/2014 08:51:05	-12.651
19/02/2014 08:51:06	-12.651
19/02/2014 08:51:07	-12.651
19/02/2014 08:51:08	-12.649
19/02/2014 08:51:09	-12.649
19/02/2014 08:51:10	-12.653
19/02/2014 08:51:11	-12.652
19/02/2014 08:51:12	-12.656
19/02/2014 08:51:13	-12.656
19/02/2014 08:51:14	-12.656
19/02/2014 08:51:15	-12.655
19/02/2014 08:51:16	-12.656
19/02/2014 08:51:17	-12.654
19/02/2014 08:51:18	-12.656
19/02/2014 08:51:19	-12.655
19/02/2014 08:51:20	-12.654
19/02/2014 08:51:21	-12.651
19/02/2014 08:51:22	-12.65
19/02/2014 08:51:23	-12.651
19/02/2014 08:51:24	-12.653
19/02/2014 08:51:25	-12.651
19/02/2014 08:51:26	-12.652
19/02/2014 08:51:27	-12.651
19/02/2014 08:51:28	-12.648
19/02/2014 08:51:29	-12.649
19/02/2014 08:51:30	-12.653
19/02/2014 08:51:31	-12.653
19/02/2014 08:51:32	-12.653
19/02/2014 08:51:33	-12.653
19/02/2014 08:51:34	-12.653
19/02/2014 08:51:35	-12.653
19/02/2014 08:51:36	-12.653
19/02/2014 08:51:37	-12.653
19/02/2014 08:51:38	-12.651
19/02/2014 08:51:39	-12.646
19/02/2014 08:51:40	-12.646
19/02/2014 08:51:41	-12.647
19/02/2014 08:51:42	-12.649
19/02/2014 08:51:43	-12.649
19/02/2014 08:51:44	-12.652
19/02/2014 08:51:45	-12.652
19/02/2014 08:51:46	-12.652
19/02/2014 08:51:47	-12.654
19/02/2014 08:51:48	-12.65
19/02/2014 08:51:49	-12.651
19/02/2014 08:51:50	-12.651
19/02/2014 08:51:51	-12.646
19/02/2014 08:51:52	-12.644
19/02/2014 08:51:53	-12.645
19/02/2014 08:51:54	-12.644
19/02/2014 08:51:55	-12.643
19/02/2014 08:51:56	-12.647
19/02/2014 08:51:57	-12.652
19/02/2014 08:51:58	-12.654
19/02/2014 08:51:59	-12.657
19/02/2014 08:52:00	-12.661
19/02/2014 08:52:01	-12.661
19/02/2014 08:52:02	-12.661
19/02/2014 08:52:03	-12.661
19/02/2014 08:52:04	-12.661
19/02/2014 08:52:05	-12.661
19/02/2014 08:52:06	-12.661
19/02/2014 08:52:07	-12.661
19/02/2014 08:52:08	-12.66
19/02/2014 08:52:09	-12.661
19/02/2014 08:52:10	-12.659
19/02/2014 08:52:11	-12.66
19/02/2014 08:52:12	-12.662
19/02/2014 08:52:13	-12.662
19/02/2014 08:52:14	-12.665
19/02/2014 08:52:15	-12.668
19/02/2014 08:52:16	-12.668
19/02/2014 08:52:17	-12.67
19/02/2014 08:52:18	-12.671
19/02/2014 08:52:19	-12.674
19/02/2014 08:52:20	-12.671
19/02/2014 08:52:21	-12.667
19/02/2014 08:52:22	-12.667
19/02/2014 08:52:23	-12.663
19/02/2014 08:52:24	-12.664
19/02/2014 08:52:25	-12.663
19/02/2014 08:52:26	-12.665
19/02/2014 08:52:27	-12.664
19/02/2014 08:52:28	-12.663
19/02/2014 08:52:29	-12.663
19/02/2014 08:52:30	-12.661
19/02/2014 08:52:31	-12.661
19/02/2014 08:52:32	-12.661
19/02/2014 08:52:33	-12.661
19/02/2014 08:52:34	-12.661
19/02/2014 08:52:35	-12.661
19/02/2014 08:52:36	-12.661
19/02/2014 08:52:37	-12.661
19/02/2014 08:52:38	-12.659
19/02/2014 08:52:39	-12.657
19/02/2014 08:52:40	-12.658
19/02/2014 08:52:41	-12.659
19/02/2014 08:52:42	-12.656
19/02/2014 08:52:43	-12.656
19/02/2014 08:52:44	-12.656
19/02/2014 08:52:45	-12.657
19/02/2014 08:52:46	-12.657
19/02/2014 08:52:47	-12.659
19/02/2014 08:52:48	-12.66
19/02/2014 08:52:49	-12.663
19/02/2014 08:52:50	-12.664
19/02/2014 08:52:51	-12.666
19/02/2014 08:52:52	-12.666
19/02/2014 08:52:53	-12.665
19/02/2014 08:52:54	-12.663
19/02/2014 08:52:55	-12.664
19/02/2014 08:52:56	-12.66
19/02/2014 08:52:57	-12.661
19/02/2014 08:52:58	-12.66
19/02/2014 08:52:59	-12.658
19/02/2014 08:53:00	-12.662
19/02/2014 08:53:02	-12.662
19/02/2014 08:53:03	-12.662
19/02/2014 08:53:04	-12.662
19/02/2014 08:53:05	-12.662
19/02/2014 08:53:06	-12.662
19/02/2014 08:53:07	-12.662
19/02/2014 08:53:08	-12.662
19/02/2014 08:53:09	-12.659
19/02/2014 08:53:10	-12.656
19/02/2014 08:53:11	-12.658
19/02/2014 08:53:12	-12.656
19/02/2014 08:53:13	-12.656
19/02/2014 08:53:14	-12.655
19/02/2014 08:53:15	-12.655
19/02/2014 08:53:16	-12.658
19/02/2014 08:53:17	-12.659
19/02/2014 08:53:18	-12.66
19/02/2014 08:53:19	-12.66
19/02/2014 08:53:20	-12.663
19/02/2014 08:53:21	-12.663
19/02/2014 08:53:22	-12.665
19/02/2014 08:53:23	-12.668
19/02/2014 08:53:24	-12.669
19/02/2014 08:53:25	-12.671
19/02/2014 08:53:26	-12.673
19/02/2014 08:53:27	-12.673
19/02/2014 08:53:28	-12.675
19/02/2014 08:53:29	-12.675
19/02/2014 08:53:30	-12.671
19/02/2014 08:53:31	-12.67
19/02/2014 08:53:32	-12.67
19/02/2014 08:53:33	-12.67
19/02/2014 08:53:34	-12.67
19/02/2014 08:53:35	-12.67
19/02/2014 08:53:36	-12.67
19/02/2014 08:53:37	-12.67
19/02/2014 08:53:38	-12.67
19/02/2014 08:53:39	-12.665
19/02/2014 08:53:40	-12.664
19/02/2014 08:53:41	-12.664
19/02/2014 08:53:42	-12.663
19/02/2014 08:53:43	-12.662
19/02/2014 08:53:44	-12.663
19/02/2014 08:53:45	-12.661
19/02/2014 08:53:46	-12.659
19/02/2014 08:53:47	-12.661
19/02/2014 08:53:48	-12.659
19/02/2014 08:53:49	-12.66
19/02/2014 08:53:50	-12.659
19/02/2014 08:53:51	-12.657
19/02/2014 08:53:52	-12.658
19/02/2014 08:53:53	-12.659
19/02/2014 08:53:54	-12.657
19/02/2014 08:53:55	-12.656
19/02/2014 08:53:56	-12.653
19/02/2014 08:53:57	-12.649
19/02/2014 08:53:58	-12.648
19/02/2014 08:53:59	-12.65
19/02/2014 08:54:00	-12.652
19/02/2014 08:54:01	-12.65
19/02/2014 08:54:02	-12.65
19/02/2014 08:54:03	-12.65
19/02/2014 08:54:04	-12.65
19/02/2014 08:54:05	-12.65
19/02/2014 08:54:06	-12.65
19/02/2014 08:54:07	-12.65
19/02/2014 08:54:08	-12.65
19/02/2014 08:54:09	-12.652
19/02/2014 08:54:10	-12.653
19/02/2014 08:54:11	-12.652
19/02/2014 08:54:12	-12.653
19/02/2014 08:54:13	-12.652
19/02/2014 08:54:14	-12.655
19/02/2014 08:54:15	-12.655
19/02/2014 08:54:16	-12.654
19/02/2014 08:54:17	-12.655
19/02/2014 08:54:18	-12.657
19/02/2014 08:54:19	-12.657
19/02/2014 08:54:20	-12.659
19/02/2014 08:54:21	-12.66
19/02/2014 08:54:22	-12.658
19/02/2014 08:54:23	-12.656
19/02/2014 08:54:24	-12.655
19/02/2014 08:54:25	-12.658
19/02/2014 08:54:26	-12.656
19/02/2014 08:54:27	-12.655
19/02/2014 08:54:28	-12.656
19/02/2014 08:54:29	-12.657
19/02/2014 08:54:30	-12.658
19/02/2014 08:54:31	-12.657
19/02/2014 08:54:32	-12.657
19/02/2014 08:54:33	-12.657
19/02/2014 08:54:34	-12.657
19/02/2014 08:54:35	-12.657
19/02/2014 08:54:36	-12.657
19/02/2014 08:54:37	-12.657
19/02/2014 08:54:38	-12.657
19/02/2014 08:54:39	-12.658
19/02/2014 08:54:40	-12.656
19/02/2014 08:54:41	-12.659
19/02/2014 08:54:42	-12.659
19/02/2014 08:54:43	-12.66
19/02/2014 08:54:44	-12.661
19/02/2014 08:54:45	-12.661
19/02/2014 08:54:46	-12.662
19/02/2014 08:54:47	-12.663
19/02/2014 08:54:48	-12.662
19/02/2014 08:54:49	-12.662
19/02/2014 08:54:50	-12.664
19/02/2014 08:54:51	-12.665
19/02/2014 08:54:52	-12.666
19/02/2014 08:54:53	-12.664
19/02/2014 08:54:54	-12.662
19/02/2014 08:54:55	-12.662
19/02/2014 08:54:56	-12.662
19/02/2014 08:54:57	-12.663
19/02/2014 08:54:58	-12.664
19/02/2014 08:54:59	-12.663
19/02/2014 08:55:00	-12.661
19/02/2014 08:55:01	-12.662
19/02/2014 08:55:03	-12.662
19/02/2014 08:55:04	-12.662
19/02/2014 08:55:05	-12.662
19/02/2014 08:55:06	-12.662
19/02/2014 08:55:07	-12.662
19/02/2014 08:55:08	-12.662
19/02/2014 08:55:09	-12.662
19/02/2014 08:55:10	-12.661
19/02/2014 08:55:11	-12.659
19/02/2014 08:55:12	-12.662
19/02/2014 08:55:13	-12.662
19/02/2014 08:55:14	-12.66
19/02/2014 08:55:15	-12.658
19/02/2014 08:55:16	-12.658
19/02/2014 08:55:17	-12.657
19/02/2014 08:55:18	-12.655
19/02/2014 08:55:19	-12.657
19/02/2014 08:55:20	-12.658
19/02/2014 08:55:21	-12.654
19/02/2014 08:55:22	-12.655
19/02/2014 08:55:23	-12.656
19/02/2014 08:55:24	-12.655
19/02/2014 08:55:25	-12.657
19/02/2014 08:55:26	-12.657
19/02/2014 08:55:27	-12.654
19/02/2014 08:55:28	-12.656
19/02/2014 08:55:29	-12.653
19/02/2014 08:55:30	-12.653
19/02/2014 08:55:31	-12.653
19/02/2014 08:55:32	-12.652
19/02/2014 08:55:33	-12.652
19/02/2014 08:55:34	-12.652
19/02/2014 08:55:35	-12.652
19/02/2014 08:55:36	-12.652
19/02/2014 08:55:37	-12.652
19/02/2014 08:55:38	-12.652
19/02/2014 08:55:39	-12.652
19/02/2014 08:55:40	-12.652
19/02/2014 08:55:41	-12.651
19/02/2014 08:55:42	-12.652
19/02/2014 08:55:43	-12.652
19/02/2014 08:55:44	-12.653
19/02/2014 08:55:45	-12.656
19/02/2014 08:55:46	-12.655
19/02/2014 08:55:47	-12.66
19/02/2014 08:55:48	-12.657
19/02/2014 08:55:49	-12.658
19/02/2014 08:55:50	-12.658
19/02/2014 08:55:51	-12.658
19/02/2014 08:55:52	-12.66
19/02/2014 08:55:53	-12.66
19/02/2014 08:55:54	-12.661
19/02/2014 08:55:55	-12.664
19/02/2014 08:55:56	-12.664
19/02/2014 08:55:57	-12.665
19/02/2014 08:55:58	-12.665
19/02/2014 08:55:59	-12.664
19/02/2014 08:56:00	-12.664
19/02/2014 08:56:01	-12.664
19/02/2014 08:56:02	-12.665
19/02/2014 08:56:03	-12.665
19/02/2014 08:56:04	-12.665
19/02/2014 08:56:05	-12.665
19/02/2014 08:56:06	-12.665
19/02/2014 08:56:07	-12.665
19/02/2014 08:56:08	-12.665
19/02/2014 08:56:09	-12.665
19/02/2014 08:56:10	-12.664
19/02/2014 08:56:11	-12.663
19/02/2014 08:56:12	-12.664
19/02/2014 08:56:13	-12.664
19/02/2014 08:56:14	-12.665
19/02/2014 08:56:15	-12.665
19/02/2014 08:56:16	-12.665
19/02/2014 08:56:17	-12.664
19/02/2014 08:56:18	-12.661
19/02/2014 08:56:19	-12.662
19/02/2014 08:56:20	-12.662
19/02/2014 08:56:21	-12.662
19/02/2014 08:56:22	-12.663
19/02/2014 08:56:23	-12.663
19/02/2014 08:56:24	-12.662
19/02/2014 08:56:25	-12.662
19/02/2014 08:56:26	-12.663
19/02/2014 08:56:27	-12.661
19/02/2014 08:56:28	-12.663
19/02/2014 08:56:29	-12.662
19/02/2014 08:56:30	-12.662
19/02/2014 08:56:31	-12.659
19/02/2014 08:56:32	-12.659
19/02/2014 08:56:33	-12.659
19/02/2014 08:56:34	-12.659
19/02/2014 08:56:35	-12.659
19/02/2014 08:56:36	-12.659
19/02/2014 08:56:37	-12.659
19/02/2014 08:56:38	-12.659
19/02/2014 08:56:39	-12.659
19/02/2014 08:56:40	-12.658
19/02/2014 08:56:41	-12.657
19/02/2014 08:56:42	-12.657
19/02/2014 08:56:43	-12.657
19/02/2014 08:56:44	-12.656
19/02/2014 08:56:45	-12.654
19/02/2014 08:56:46	-12.653
19/02/2014 08:56:47	-12.653
19/02/2014 08:56:48	-12.654
19/02/2014 08:56:49	-12.652
19/02/2014 08:56:50	-12.651
19/02/2014 08:56:51	-12.653
19/02/2014 08:56:52	-12.653
19/02/2014 08:56:53	-12.65
19/02/2014 08:56:54	-12.65
19/02/2014 08:56:55	-12.651
19/02/2014 08:56:56	-12.653
19/02/2014 08:56:57	-12.653
19/02/2014 08:56:58	-12.654
19/02/2014 08:56:59	-12.654
19/02/2014 08:57:00	-12.654
19/02/2014 08:57:01	-12.656
19/02/2014 08:57:02	-12.658
19/02/2014 08:57:04	-12.658
19/02/2014 08:57:05	-12.658
19/02/2014 08:57:06	-12.658
19/02/2014 08:57:07	-12.658
19/02/2014 08:57:08	-12.658
19/02/2014 08:57:09	-12.658
19/02/2014 08:57:10	-12.658
19/02/2014 08:57:11	-12.658
19/02/2014 08:57:12	-12.656
19/02/2014 08:57:13	-12.655
19/02/2014 08:57:14	-12.653
19/02/2014 08:57:15	-12.654
19/02/2014 08:57:16	-12.654
19/02/2014 08:57:17	-12.654
19/02/2014 08:57:18	-12.653
19/02/2014 08:57:19	-12.652
19/02/2014 08:57:20	-12.653
19/02/2014 08:57:21	-12.651
19/02/2014 08:57:22	-12.653
19/02/2014 08:57:23	-12.65
19/02/2014 08:57:24	-12.651
19/02/2014 08:57:25	-12.653
19/02/2014 08:57:26	-12.654
19/02/2014 08:57:27	-12.652
19/02/2014 08:57:28	-12.65
19/02/2014 08:57:29	-12.65
19/02/2014 08:57:30	-12.649
19/02/2014 08:57:31	-12.65
19/02/2014 08:57:32	-12.648
19/02/2014 08:57:33	-12.648
19/02/2014 08:57:34	-12.648
19/02/2014 08:57:35	-12.648
19/02/2014 08:57:36	-12.648
19/02/2014 08:57:37	-12.648
19/02/2014 08:57:38	-12.648
19/02/2014 08:57:39	-12.648
19/02/2014 08:57:40	-12.648
19/02/2014 08:57:41	-12.647
19/02/2014 08:57:42	-12.646
19/02/2014 08:57:43	-12.648
19/02/2014 08:57:44	-12.647
19/02/2014 08:57:45	-12.646
19/02/2014 08:57:46	-12.645
19/02/2014 08:57:47	-12.645
19/02/2014 08:57:48	-12.644
19/02/2014 08:57:49	-12.643
19/02/2014 08:57:50	-12.642
19/02/2014 08:57:51	-12.641
19/02/2014 08:57:52	-12.643
19/02/2014 08:57:53	-12.645
19/02/2014 08:57:54	-12.647
19/02/2014 08:57:55	-12.646
19/02/2014 08:57:56	-12.646
19/02/2014 08:57:57	-12.645
19/02/2014 08:57:58	-12.643
19/02/2014 08:57:59	-12.643
19/02/2014 08:58:00	-12.643
19/02/2014 08:58:01	-12.644
19/02/2014 08:58:02	-12.645
19/02/2014 08:58:03	-12.646
19/02/2014 08:58:04	-12.646
19/02/2014 08:58:05	-12.646
19/02/2014 08:58:06	-12.646
19/02/2014 08:58:07	-12.646
19/02/2014 08:58:08	-12.646
19/02/2014 08:58:09	-12.646
19/02/2014 08:58:10	-12.646
19/02/2014 08:58:11	-12.646
19/02/2014 08:58:12	-12.647
19/02/2014 08:58:13	-12.645
19/02/2014 08:58:14	-12.647
19/02/2014 08:58:15	-12.648
19/02/2014 08:58:16	-12.648
19/02/2014 08:58:17	-12.651
19/02/2014 08:58:18	-12.65
19/02/2014 08:58:19	-12.65
19/02/2014 08:58:20	-12.65
19/02/2014 08:58:21	-12.651
19/02/2014 08:58:22	-12.65
19/02/2014 08:58:23	-12.651
19/02/2014 08:58:24	-12.649
19/02/2014 08:58:25	-12.648
19/02/2014 08:58:26	-12.647
19/02/2014 08:58:27	-12.65
19/02/2014 08:58:28	-12.653
19/02/2014 08:58:29	-12.654
19/02/2014 08:58:30	-12.656
19/02/2014 08:58:31	-12.657
19/02/2014 08:58:32	-12.658
19/02/2014 08:58:33	-12.658
19/02/2014 08:58:34	-12.658
19/02/2014 08:58:35	-12.658
19/02/2014 08:58:36	-12.658
19/02/2014 08:58:37	-12.658
19/02/2014 08:58:38	-12.658
19/02/2014 08:58:39	-12.658
19/02/2014 08:58:40	-12.658
19/02/2014 08:58:41	-12.659
19/02/2014 08:58:42	-12.659
19/02/2014 08:58:43	-12.654
19/02/2014 08:58:44	-12.656
19/02/2014 08:58:45	-12.656
19/02/2014 08:58:46	-12.657
19/02/2014 08:58:47	-12.657
19/02/2014 08:58:48	-12.658
19/02/2014 08:58:49	-12.655
19/02/2014 08:58:50	-12.655
19/02/2014 08:58:51	-12.653
19/02/2014 08:58:52	-12.652
19/02/2014 08:58:53	-12.651
19/02/2014 08:58:54	-12.651
19/02/2014 08:58:55	-12.65
19/02/2014 08:58:56	-12.65
19/02/2014 08:58:57	-12.648
19/02/2014 08:58:58	-12.648
19/02/2014 08:58:59	-12.644
19/02/2014 08:59:00	-12.646
19/02/2014 08:59:01	-12.645
19/02/2014 08:59:02	-12.644
19/02/2014 08:59:03	-12.646
19/02/2014 08:59:05	-12.646
19/02/2014 08:59:06	-12.646
19/02/2014 08:59:07	-12.646
19/02/2014 08:59:08	-12.646
19/02/2014 08:59:09	-12.646
19/02/2014 08:59:10	-12.646
19/02/2014 08:59:11	-12.646
19/02/2014 08:59:12	-12.645
19/02/2014 08:59:13	-12.646
19/02/2014 08:59:14	-12.647
19/02/2014 08:59:15	-12.647
19/02/2014 08:59:16	-12.647
19/02/2014 08:59:17	-12.647
19/02/2014 08:59:18	-12.647
19/02/2014 08:59:19	-12.649
19/02/2014 08:59:20	-12.647
19/02/2014 08:59:21	-12.646
19/02/2014 08:59:22	-12.646
19/02/2014 08:59:23	-12.647
19/02/2014 08:59:24	-12.646
19/02/2014 08:59:25	-12.647
19/02/2014 08:59:26	-12.646
19/02/2014 08:59:27	-12.646
19/02/2014 08:59:28	-12.644
19/02/2014 08:59:29	-12.642
19/02/2014 08:59:30	-12.641
19/02/2014 08:59:31	-12.639
19/02/2014 08:59:32	-12.64
19/02/2014 08:59:33	-12.639
19/02/2014 08:59:34	-12.639
19/02/2014 08:59:35	-12.639
19/02/2014 08:59:36	-12.639
19/02/2014 08:59:37	-12.639
19/02/2014 08:59:38	-12.639
19/02/2014 08:59:39	-12.639
19/02/2014 08:59:40	-12.639
19/02/2014 08:59:41	-12.639
19/02/2014 08:59:42	-12.637
19/02/2014 08:59:43	-12.637
19/02/2014 08:59:44	-12.637
19/02/2014 08:59:45	-12.637
19/02/2014 08:59:46	-12.638
19/02/2014 08:59:47	-12.636
19/02/2014 08:59:48	-12.638
19/02/2014 08:59:49	-12.638
19/02/2014 08:59:50	-12.638
19/02/2014 08:59:51	-12.635
19/02/2014 08:59:52	-12.634
19/02/2014 08:59:53	-12.635
19/02/2014 08:59:54	-12.633
19/02/2014 08:59:55	-12.632
19/02/2014 08:59:56	-12.634
19/02/2014 08:59:57	-12.635
19/02/2014 08:59:58	-12.634
19/02/2014 08:59:59	-12.63
19/02/2014 09:00:00	-12.631
19/02/2014 09:00:01	-12.632
19/02/2014 09:00:02	-12.632
19/02/2014 09:00:03	-12.632
19/02/2014 09:00:04	-12.635
19/02/2014 09:00:05	-12.635
19/02/2014 09:00:06	-12.635
19/02/2014 09:00:07	-12.635
19/02/2014 09:00:08	-12.635
19/02/2014 09:00:09	-12.635
19/02/2014 09:00:10	-12.635
19/02/2014 09:00:11	-12.635
19/02/2014 09:00:12	-12.633
19/02/2014 09:00:13	-12.634
19/02/2014 09:00:14	-12.634
19/02/2014 09:00:15	-12.632
19/02/2014 09:00:16	-12.631
19/02/2014 09:00:17	-12.63
19/02/2014 09:00:18	-12.627
19/02/2014 09:00:19	-12.626
19/02/2014 09:00:20	-12.629
19/02/2014 09:00:21	-12.627
19/02/2014 09:00:22	-12.627
19/02/2014 09:00:23	-12.626
19/02/2014 09:00:24	-12.624
19/02/2014 09:00:25	-12.624
19/02/2014 09:00:26	-12.624
19/02/2014 09:00:27	-12.625
19/02/2014 09:00:28	-12.626
19/02/2014 09:00:29	-12.627
19/02/2014 09:00:30	-12.626
19/02/2014 09:00:31	-12.625
19/02/2014 09:00:32	-12.625
19/02/2014 09:00:33	-12.626
19/02/2014 09:00:34	-12.625
19/02/2014 09:00:35	-12.625
19/02/2014 09:00:36	-12.625
19/02/2014 09:00:37	-12.625
19/02/2014 09:00:38	-12.625
19/02/2014 09:00:39	-12.625
19/02/2014 09:00:40	-12.625
19/02/2014 09:00:41	-12.625
19/02/2014 09:00:42	-12.624
19/02/2014 09:00:43	-12.623
19/02/2014 09:00:44	-12.622
19/02/2014 09:00:45	-12.621
19/02/2014 09:00:46	-12.622
19/02/2014 09:00:47	-12.622
19/02/2014 09:00:48	-12.621
19/02/2014 09:00:49	-12.621
19/02/2014 09:00:50	-12.62
19/02/2014 09:00:51	-12.622
19/02/2014 09:00:52	-12.623
19/02/2014 09:00:53	-12.622
19/02/2014 09:00:54	-12.622
19/02/2014 09:00:55	-12.621
19/02/2014 09:00:56	-12.623
19/02/2014 09:00:57	-12.622
19/02/2014 09:00:58	-12.623
19/02/2014 09:00:59	-12.625
19/02/2014 09:01:00	-12.626
19/02/2014 09:01:01	-12.624
19/02/2014 09:01:02	-12.623
19/02/2014 09:01:03	-12.621
19/02/2014 09:01:04	-12.62
19/02/2014 09:01:06	-12.62
19/02/2014 09:01:07	-12.62
19/02/2014 09:01:08	-12.62
19/02/2014 09:01:09	-12.62
19/02/2014 09:01:10	-12.62
19/02/2014 09:01:11	-12.62
19/02/2014 09:01:12	-12.62
19/02/2014 09:01:13	-12.62
19/02/2014 09:01:14	-12.619
19/02/2014 09:01:15	-12.621
19/02/2014 09:01:16	-12.622
19/02/2014 09:01:17	-12.621
19/02/2014 09:01:18	-12.62
19/02/2014 09:01:19	-12.62
19/02/2014 09:01:20	-12.621
19/02/2014 09:01:21	-12.62
19/02/2014 09:01:22	-12.619
19/02/2014 09:01:23	-12.617
19/02/2014 09:01:24	-12.618
19/02/2014 09:01:25	-12.619
19/02/2014 09:01:26	-12.621
19/02/2014 09:01:27	-12.621
19/02/2014 09:01:28	-12.621
19/02/2014 09:01:29	-12.623
19/02/2014 09:01:30	-12.625
19/02/2014 09:01:31	-12.627
19/02/2014 09:01:32	-12.629
19/02/2014 09:01:33	-12.628
19/02/2014 09:01:34	-12.63
19/02/2014 09:01:35	-12.629
19/02/2014 09:01:36	-12.629
19/02/2014 09:01:37	-12.629
19/02/2014 09:01:38	-12.629
19/02/2014 09:01:39	-12.629
19/02/2014 09:01:40	-12.629
19/02/2014 09:01:41	-12.629
19/02/2014 09:01:42	-12.629
19/02/2014 09:01:43	-12.627
19/02/2014 09:01:44	-12.626
19/02/2014 09:01:45	-12.627
19/02/2014 09:01:46	-12.626
19/02/2014 09:01:47	-12.625
19/02/2014 09:01:48	-12.626
19/02/2014 09:01:49	-12.626
19/02/2014 09:01:50	-12.627
19/02/2014 09:01:51	-12.627
19/02/2014 09:01:52	-12.627
19/02/2014 09:01:53	-12.625
19/02/2014 09:01:54	-12.624
19/02/2014 09:01:55	-12.623
19/02/2014 09:01:56	-12.624
19/02/2014 09:01:57	-12.626
19/02/2014 09:01:58	-12.626
19/02/2014 09:01:59	-12.626
19/02/2014 09:02:00	-12.626
19/02/2014 09:02:01	-12.627
19/02/2014 09:02:02	-12.625
19/02/2014 09:02:03	-12.624
19/02/2014 09:02:04	-12.624
19/02/2014 09:02:05	-12.626
19/02/2014 09:02:06	-12.626
19/02/2014 09:02:07	-12.626
19/02/2014 09:02:08	-12.626
19/02/2014 09:02:09	-12.626
19/02/2014 09:02:10	-12.626
19/02/2014 09:02:11	-12.626
19/02/2014 09:02:12	-12.626
19/02/2014 09:02:13	-12.621
19/02/2014 09:02:14	-12.622
19/02/2014 09:02:15	-12.622
19/02/2014 09:02:16	-12.618
19/02/2014 09:02:17	-12.621
19/02/2014 09:02:18	-12.622
19/02/2014 09:02:19	-12.623
19/02/2014 09:02:20	-12.621
19/02/2014 09:02:21	-12.618
19/02/2014 09:02:22	-12.619
19/02/2014 09:02:23	-12.618
19/02/2014 09:02:24	-12.62
19/02/2014 09:02:25	-12.621
19/02/2014 09:02:26	-12.62
19/02/2014 09:02:27	-12.619
19/02/2014 09:02:28	-12.622
19/02/2014 09:02:29	-12.623
19/02/2014 09:02:30	-12.623
19/02/2014 09:02:31	-12.624
19/02/2014 09:02:32	-12.624
19/02/2014 09:02:33	-12.625
19/02/2014 09:02:34	-12.625
19/02/2014 09:02:35	-12.625
19/02/2014 09:02:36	-12.625
19/02/2014 09:02:37	-12.625
19/02/2014 09:02:38	-12.625
19/02/2014 09:02:39	-12.625
19/02/2014 09:02:40	-12.625
19/02/2014 09:02:41	-12.625
19/02/2014 09:02:42	-12.625
19/02/2014 09:02:43	-12.625
19/02/2014 09:02:44	-12.624
19/02/2014 09:02:45	-12.625
19/02/2014 09:02:46	-12.621
19/02/2014 09:02:47	-12.619
19/02/2014 09:02:48	-12.618
19/02/2014 09:02:49	-12.618
19/02/2014 09:02:50	-12.616
19/02/2014 09:02:51	-12.615
19/02/2014 09:02:52	-12.615
19/02/2014 09:02:53	-12.614
19/02/2014 09:02:54	-12.614
19/02/2014 09:02:55	-12.615
19/02/2014 09:02:56	-12.616
19/02/2014 09:02:57	-12.615
19/02/2014 09:02:58	-12.613
19/02/2014 09:02:59	-12.615
19/02/2014 09:03:00	-12.614
19/02/2014 09:03:01	-12.614
19/02/2014 09:03:02	-12.615
19/02/2014 09:03:03	-12.616
19/02/2014 09:03:04	-12.617
19/02/2014 09:03:05	-12.616
19/02/2014 09:03:07	-12.616
19/02/2014 09:03:08	-12.616
19/02/2014 09:03:09	-12.616
19/02/2014 09:03:10	-12.616
19/02/2014 09:03:11	-12.616
19/02/2014 09:03:12	-12.616
19/02/2014 09:03:13	-12.616
19/02/2014 09:03:14	-12.616
19/02/2014 09:03:15	-12.615
19/02/2014 09:03:16	-12.616
19/02/2014 09:03:17	-12.616
19/02/2014 09:03:18	-12.616
19/02/2014 09:03:19	-12.612
19/02/2014 09:03:20	-12.611
19/02/2014 09:03:21	-12.61
19/02/2014 09:03:22	-12.612
19/02/2014 09:03:23	-12.612
19/02/2014 09:03:24	-12.61
19/02/2014 09:03:25	-12.609
19/02/2014 09:03:26	-12.607
19/02/2014 09:03:27	-12.606
19/02/2014 09:03:28	-12.606
19/02/2014 09:03:29	-12.604
19/02/2014 09:03:30	-12.605
19/02/2014 09:03:31	-12.605
19/02/2014 09:03:32	-12.606
19/02/2014 09:03:33	-12.606
19/02/2014 09:03:34	-12.607
19/02/2014 09:03:35	-12.607
19/02/2014 09:03:36	-12.61
19/02/2014 09:03:37	-12.61
19/02/2014 09:03:38	-12.61
19/02/2014 09:03:39	-12.61
19/02/2014 09:03:40	-12.61
19/02/2014 09:03:41	-12.61
19/02/2014 09:03:42	-12.61
19/02/2014 09:03:43	-12.61
19/02/2014 09:03:44	-12.607
19/02/2014 09:03:45	-12.609
19/02/2014 09:03:46	-12.607
19/02/2014 09:03:47	-12.61
19/02/2014 09:03:48	-12.609
19/02/2014 09:03:49	-12.609
19/02/2014 09:03:50	-12.609
19/02/2014 09:03:51	-12.61
19/02/2014 09:03:52	-12.61
19/02/2014 09:03:53	-12.611
19/02/2014 09:03:54	-12.611
19/02/2014 09:03:55	-12.611
19/02/2014 09:03:56	-12.611
19/02/2014 09:03:57	-12.609
19/02/2014 09:03:58	-12.609
19/02/2014 09:03:59	-12.61
19/02/2014 09:04:00	-12.609
19/02/2014 09:04:01	-12.61
19/02/2014 09:04:02	-12.613
19/02/2014 09:04:03	-12.613
19/02/2014 09:04:04	-12.611
19/02/2014 09:04:05	-12.612
19/02/2014 09:04:06	-12.614
19/02/2014 09:04:07	-12.614
19/02/2014 09:04:08	-12.614
19/02/2014 09:04:09	-12.614
19/02/2014 09:04:10	-12.614
19/02/2014 09:04:11	-12.614
19/02/2014 09:04:12	-12.614
19/02/2014 09:04:13	-12.614
19/02/2014 09:04:14	-12.615
19/02/2014 09:04:15	-12.615
19/02/2014 09:04:16	-12.614
19/02/2014 09:04:17	-12.612
19/02/2014 09:04:18	-12.616
19/02/2014 09:04:19	-12.614
19/02/2014 09:04:20	-12.614
19/02/2014 09:04:21	-12.614
19/02/2014 09:04:22	-12.616
19/02/2014 09:04:23	-12.618
19/02/2014 09:04:24	-12.62
19/02/2014 09:04:25	-12.62
19/02/2014 09:04:26	-12.622
19/02/2014 09:04:27	-12.623
19/02/2014 09:04:28	-12.624
19/02/2014 09:04:29	-12.625
19/02/2014 09:04:30	-12.625
19/02/2014 09:04:31	-12.625
19/02/2014 09:04:32	-12.624
19/02/2014 09:04:33	-12.624
19/02/2014 09:04:34	-12.624
19/02/2014 09:04:35	-12.624
19/02/2014 09:04:36	-12.623
19/02/2014 09:04:37	-12.623
19/02/2014 09:04:38	-12.623
19/02/2014 09:04:39	-12.623
19/02/2014 09:04:40	-12.623
19/02/2014 09:04:41	-12.623
19/02/2014 09:04:42	-12.623
19/02/2014 09:04:43	-12.623
19/02/2014 09:04:44	-12.621
19/02/2014 09:04:45	-12.62
19/02/2014 09:04:46	-12.622
19/02/2014 09:04:47	-12.623
19/02/2014 09:04:48	-12.621
19/02/2014 09:04:49	-12.621
19/02/2014 09:04:50	-12.619
19/02/2014 09:04:51	-12.617
19/02/2014 09:04:52	-12.616
19/02/2014 09:04:53	-12.616
19/02/2014 09:04:54	-12.618
19/02/2014 09:04:55	-12.619
19/02/2014 09:04:56	-12.618
19/02/2014 09:04:57	-12.616
19/02/2014 09:04:58	-12.616
19/02/2014 09:04:59	-12.617
19/02/2014 09:05:00	-12.616
19/02/2014 09:05:01	-12.618
19/02/2014 09:05:02	-12.618
19/02/2014 09:05:03	-12.619
19/02/2014 09:05:04	-12.619
19/02/2014 09:05:05	-12.622
19/02/2014 09:05:06	-12.623
19/02/2014 09:05:08	-12.623
19/02/2014 09:05:09	-12.623
19/02/2014 09:05:10	-12.623
19/02/2014 09:05:11	-12.623
19/02/2014 09:05:12	-12.623
19/02/2014 09:05:13	-12.623
19/02/2014 09:05:14	-12.623
19/02/2014 09:05:15	-12.621
19/02/2014 09:05:16	-12.62
19/02/2014 09:05:17	-12.621
19/02/2014 09:05:18	-12.622
19/02/2014 09:05:19	-12.623
19/02/2014 09:05:20	-12.625
19/02/2014 09:05:21	-12.626
19/02/2014 09:05:22	-12.624
19/02/2014 09:05:23	-12.622
19/02/2014 09:05:24	-12.624
19/02/2014 09:05:25	-12.625
19/02/2014 09:05:26	-12.625
19/02/2014 09:05:27	-12.626
19/02/2014 09:05:28	-12.626
19/02/2014 09:05:29	-12.626
19/02/2014 09:05:30	-12.626
19/02/2014 09:05:31	-12.627
19/02/2014 09:05:32	-12.625
19/02/2014 09:05:33	-12.623
19/02/2014 09:05:34	-12.621
19/02/2014 09:05:35	-12.621
19/02/2014 09:05:36	-12.621
19/02/2014 09:05:37	-12.622
19/02/2014 09:05:38	-12.622
19/02/2014 09:05:39	-12.622
19/02/2014 09:05:40	-12.622
19/02/2014 09:05:41	-12.622
19/02/2014 09:05:42	-12.622
19/02/2014 09:05:43	-12.622
19/02/2014 09:05:44	-12.622
19/02/2014 09:05:45	-12.62
19/02/2014 09:05:46	-12.619
19/02/2014 09:05:47	-12.619
19/02/2014 09:05:48	-12.618
19/02/2014 09:05:49	-12.62
19/02/2014 09:05:50	-12.621
19/02/2014 09:05:51	-12.623
19/02/2014 09:05:52	-12.622
19/02/2014 09:05:53	-12.622
19/02/2014 09:05:54	-12.622
19/02/2014 09:05:55	-12.624
19/02/2014 09:05:56	-12.625
19/02/2014 09:05:57	-12.626
19/02/2014 09:05:58	-12.625
19/02/2014 09:05:59	-12.627
19/02/2014 09:06:00	-12.625
19/02/2014 09:06:01	-12.623
19/02/2014 09:06:02	-12.624
19/02/2014 09:06:03	-12.623
19/02/2014 09:06:04	-12.623
19/02/2014 09:06:05	-12.622
19/02/2014 09:06:06	-12.623
19/02/2014 09:06:07	-12.624
19/02/2014 09:06:08	-12.624
19/02/2014 09:06:09	-12.624
19/02/2014 09:06:10	-12.624
19/02/2014 09:06:11	-12.624
19/02/2014 09:06:12	-12.624
19/02/2014 09:06:13	-12.624
19/02/2014 09:06:14	-12.624
19/02/2014 09:06:15	-12.623
19/02/2014 09:06:16	-12.622
19/02/2014 09:06:17	-12.621
19/02/2014 09:06:18	-12.618
19/02/2014 09:06:19	-12.617
19/02/2014 09:06:20	-12.616
19/02/2014 09:06:21	-12.614
19/02/2014 09:06:22	-12.612
19/02/2014 09:06:23	-12.612
19/02/2014 09:06:24	-12.612
19/02/2014 09:06:25	-12.614
19/02/2014 09:06:26	-12.619
19/02/2014 09:06:27	-12.618
19/02/2014 09:06:28	-12.618
19/02/2014 09:06:29	-12.619
19/02/2014 09:06:30	-12.619
19/02/2014 09:06:31	-12.621
19/02/2014 09:06:32	-12.62
19/02/2014 09:06:33	-12.622
19/02/2014 09:06:34	-12.621
19/02/2014 09:06:35	-12.621
19/02/2014 09:06:36	-12.621
19/02/2014 09:06:37	-12.622
19/02/2014 09:06:39	-12.622
19/02/2014 09:06:40	-12.622
19/02/2014 09:06:41	-12.622
19/02/2014 09:06:42	-12.622
19/02/2014 09:06:43	-12.622
19/02/2014 09:06:44	-12.622
19/02/2014 09:06:45	-12.622
19/02/2014 09:06:46	-12.622
19/02/2014 09:06:48	-12.621
19/02/2014 09:06:49	-12.623
19/02/2014 09:06:50	-12.621
19/02/2014 09:06:51	-12.623
19/02/2014 09:06:52	-12.625
19/02/2014 09:06:54	-12.624
19/02/2014 09:06:55	-12.625
19/02/2014 09:06:56	-12.625
19/02/2014 09:06:57	-12.628
19/02/2014 09:06:58	-12.627
19/02/2014 09:06:59	-12.625
19/02/2014 09:07:00	-12.624
19/02/2014 09:07:01	-12.623
19/02/2014 09:07:03	-12.621
19/02/2014 09:07:04	-12.622
19/02/2014 09:07:05	-12.625
19/02/2014 09:07:06	-12.627
19/02/2014 09:07:07	-12.625
19/02/2014 09:07:09	-12.625
19/02/2014 09:07:10	-12.625
19/02/2014 09:07:11	-12.625
19/02/2014 09:07:12	-12.625
19/02/2014 09:07:13	-12.625
19/02/2014 09:07:14	-12.625
19/02/2014 09:07:15	-12.625
19/02/2014 09:07:16	-12.624
19/02/2014 09:07:17	-12.626
19/02/2014 09:07:18	-12.627
19/02/2014 09:07:19	-12.628
19/02/2014 09:07:20	-12.628
19/02/2014 09:07:21	-12.626
19/02/2014 09:07:22	-12.627
19/02/2014 09:07:23	-12.626
19/02/2014 09:07:24	-12.625
19/02/2014 09:07:25	-12.624
19/02/2014 09:07:26	-12.624
19/02/2014 09:07:27	-12.626
19/02/2014 09:07:28	-12.624
19/02/2014 09:07:29	-12.626
19/02/2014 09:07:30	-12.624
19/02/2014 09:07:31	-12.623
19/02/2014 09:07:32	-12.623
19/02/2014 09:07:33	-12.623
19/02/2014 09:07:34	-12.624
19/02/2014 09:07:35	-12.624
19/02/2014 09:07:36	-12.622
19/02/2014 09:07:37	-12.623
19/02/2014 09:07:38	-12.622
19/02/2014 09:07:39	-12.622
19/02/2014 09:07:40	-12.622
19/02/2014 09:07:41	-12.622
19/02/2014 09:07:42	-12.622
19/02/2014 09:07:43	-12.622
19/02/2014 09:07:44	-12.622
19/02/2014 09:07:45	-12.622
19/02/2014 09:07:46	-12.62
19/02/2014 09:07:47	-12.619
19/02/2014 09:07:48	-12.62
19/02/2014 09:07:49	-12.62
19/02/2014 09:07:50	-12.619
19/02/2014 09:07:51	-12.617
19/02/2014 09:07:52	-12.616
19/02/2014 09:07:53	-12.617
19/02/2014 09:07:54	-12.615
19/02/2014 09:07:55	-12.613
19/02/2014 09:07:56	-12.613
19/02/2014 09:07:57	-12.614
19/02/2014 09:07:58	-12.614
19/02/2014 09:07:59	-12.612
19/02/2014 09:08:00	-12.614
19/02/2014 09:08:01	-12.615
19/02/2014 09:08:02	-12.614
19/02/2014 09:08:03	-12.614
19/02/2014 09:08:04	-12.613
19/02/2014 09:08:05	-12.612
19/02/2014 09:08:06	-12.609
19/02/2014 09:08:07	-12.61
19/02/2014 09:08:08	-12.611
19/02/2014 09:08:09	-12.611
19/02/2014 09:08:10	-12.611
19/02/2014 09:08:11	-12.611
19/02/2014 09:08:12	-12.611
19/02/2014 09:08:13	-12.611
19/02/2014 09:08:14	-12.611
19/02/2014 09:08:15	-12.611
19/02/2014 09:08:16	-12.613
19/02/2014 09:08:17	-12.614
19/02/2014 09:08:18	-12.613
19/02/2014 09:08:19	-12.61
19/02/2014 09:08:20	-12.61
19/02/2014 09:08:21	-12.609
19/02/2014 09:08:22	-12.609
19/02/2014 09:08:23	-12.609
19/02/2014 09:08:24	-12.607
19/02/2014 09:08:25	-12.608
19/02/2014 09:08:26	-12.605
19/02/2014 09:08:27	-12.604
19/02/2014 09:08:28	-12.605
19/02/2014 09:08:29	-12.605
19/02/2014 09:08:30	-12.602
19/02/2014 09:08:31	-12.603
19/02/2014 09:08:32	-12.603
19/02/2014 09:08:33	-12.601
19/02/2014 09:08:34	-12.602
19/02/2014 09:08:35	-12.606
19/02/2014 09:08:36	-12.606
19/02/2014 09:08:37	-12.606
19/02/2014 09:08:39	-12.605
19/02/2014 09:08:40	-12.605
19/02/2014 09:08:41	-12.605
19/02/2014 09:08:42	-12.605
19/02/2014 09:08:43	-12.605
19/02/2014 09:08:44	-12.605
19/02/2014 09:08:45	-12.605
19/02/2014 09:08:46	-12.605
19/02/2014 09:08:47	-12.605
19/02/2014 09:08:48	-12.605
19/02/2014 09:08:49	-12.604
19/02/2014 09:08:50	-12.604
19/02/2014 09:08:51	-12.602
19/02/2014 09:08:52	-12.603
19/02/2014 09:08:53	-12.6
19/02/2014 09:08:54	-12.599
19/02/2014 09:08:55	-12.599
19/02/2014 09:08:56	-12.599
19/02/2014 09:08:57	-12.598
19/02/2014 09:08:58	-12.6
19/02/2014 09:08:59	-12.601
19/02/2014 09:09:00	-12.604
19/02/2014 09:09:01	-12.604
19/02/2014 09:09:02	-12.604
19/02/2014 09:09:03	-12.604
19/02/2014 09:09:04	-12.604
19/02/2014 09:09:05	-12.604
19/02/2014 09:09:06	-12.606
19/02/2014 09:09:07	-12.605
19/02/2014 09:09:08	-12.604
19/02/2014 09:09:09	-12.602
19/02/2014 09:09:10	-12.602
19/02/2014 09:09:11	-12.602
19/02/2014 09:09:12	-12.602
19/02/2014 09:09:13	-12.602
19/02/2014 09:09:14	-12.602
19/02/2014 09:09:15	-12.602
19/02/2014 09:09:16	-12.602
19/02/2014 09:09:17	-12.6
19/02/2014 09:09:18	-12.599
19/02/2014 09:09:19	-12.597
19/02/2014 09:09:20	-12.596
19/02/2014 09:09:21	-12.596
19/02/2014 09:09:22	-12.594
19/02/2014 09:09:23	-12.595
19/02/2014 09:09:24	-12.596
19/02/2014 09:09:25	-12.595
19/02/2014 09:09:26	-12.593
19/02/2014 09:09:27	-12.594
19/02/2014 09:09:28	-12.598
19/02/2014 09:09:29	-12.599
19/02/2014 09:09:30	-12.6
19/02/2014 09:09:31	-12.601
19/02/2014 09:09:32	-12.601
19/02/2014 09:09:33	-12.603
19/02/2014 09:09:34	-12.601
19/02/2014 09:09:35	-12.601
19/02/2014 09:09:36	-12.601
19/02/2014 09:09:37	-12.602
19/02/2014 09:09:38	-12.601
19/02/2014 09:09:39	-12.599
19/02/2014 09:09:40	-12.599
19/02/2014 09:09:41	-12.599
19/02/2014 09:09:42	-12.599
19/02/2014 09:09:43	-12.599
19/02/2014 09:09:44	-12.599
19/02/2014 09:09:45	-12.599
19/02/2014 09:09:46	-12.599
19/02/2014 09:09:47	-12.6
19/02/2014 09:09:48	-12.599
19/02/2014 09:09:49	-12.599
19/02/2014 09:09:50	-12.602
19/02/2014 09:09:51	-12.602
19/02/2014 09:09:52	-12.6
19/02/2014 09:09:53	-12.6
19/02/2014 09:09:54	-12.598
19/02/2014 09:09:55	-12.596
19/02/2014 09:09:56	-12.599
19/02/2014 09:09:57	-12.6
19/02/2014 09:09:58	-12.599
19/02/2014 09:09:59	-12.601
19/02/2014 09:10:00	-12.601
19/02/2014 09:10:01	-12.602
19/02/2014 09:10:02	-12.602
19/02/2014 09:10:03	-12.603
19/02/2014 09:10:04	-12.601
19/02/2014 09:10:05	-12.602
19/02/2014 09:10:06	-12.599
19/02/2014 09:10:07	-12.601
19/02/2014 09:10:08	-12.601
19/02/2014 09:10:09	-12.602
19/02/2014 09:10:10	-12.602
19/02/2014 09:10:11	-12.602
19/02/2014 09:10:12	-12.602
19/02/2014 09:10:13	-12.602
19/02/2014 09:10:14	-12.602
19/02/2014 09:10:15	-12.602
19/02/2014 09:10:16	-12.602
19/02/2014 09:10:17	-12.596
19/02/2014 09:10:18	-12.596
19/02/2014 09:10:19	-12.594
19/02/2014 09:10:20	-12.594
19/02/2014 09:10:21	-12.595
19/02/2014 09:10:22	-12.595
19/02/2014 09:10:23	-12.594
19/02/2014 09:10:24	-12.592
19/02/2014 09:10:25	-12.592
19/02/2014 09:10:26	-12.591
19/02/2014 09:10:27	-12.592
19/02/2014 09:10:28	-12.591
19/02/2014 09:10:29	-12.588
19/02/2014 09:10:30	-12.59
19/02/2014 09:10:31	-12.59
19/02/2014 09:10:32	-12.592
19/02/2014 09:10:33	-12.592
19/02/2014 09:10:34	-12.594
19/02/2014 09:10:35	-12.592
19/02/2014 09:10:36	-12.592
19/02/2014 09:10:37	-12.594
19/02/2014 09:10:38	-12.594
19/02/2014 09:10:40	-12.593
19/02/2014 09:10:41	-12.593
19/02/2014 09:10:42	-12.593
19/02/2014 09:10:43	-12.593
19/02/2014 09:10:44	-12.593
19/02/2014 09:10:45	-12.593
19/02/2014 09:10:46	-12.593
19/02/2014 09:10:47	-12.593
19/02/2014 09:10:48	-12.592
19/02/2014 09:10:49	-12.591
19/02/2014 09:10:50	-12.591
19/02/2014 09:10:51	-12.59
19/02/2014 09:10:52	-12.589
19/02/2014 09:10:53	-12.59
19/02/2014 09:10:54	-12.59
19/02/2014 09:10:55	-12.59
19/02/2014 09:10:56	-12.589
19/02/2014 09:10:57	-12.589
19/02/2014 09:10:58	-12.59
19/02/2014 09:10:59	-12.59
19/02/2014 09:11:00	-12.591
19/02/2014 09:11:01	-12.589
19/02/2014 09:11:02	-12.588
19/02/2014 09:11:03	-12.59
19/02/2014 09:11:04	-12.591
19/02/2014 09:11:05	-12.592
19/02/2014 09:11:06	-12.59
19/02/2014 09:11:07	-12.589
19/02/2014 09:11:08	-12.588
19/02/2014 09:11:09	-12.588
19/02/2014 09:11:10	-12.588
19/02/2014 09:11:11	-12.588
19/02/2014 09:11:12	-12.588
19/02/2014 09:11:13	-12.588
19/02/2014 09:11:14	-12.588
19/02/2014 09:11:15	-12.588
19/02/2014 09:11:16	-12.588
19/02/2014 09:11:17	-12.588
19/02/2014 09:11:18	-12.587
19/02/2014 09:11:19	-12.587
19/02/2014 09:11:20	-12.587
19/02/2014 09:11:21	-12.586
19/02/2014 09:11:22	-12.587
19/02/2014 09:11:23	-12.589
19/02/2014 09:11:24	-12.59
19/02/2014 09:11:25	-12.589
19/02/2014 09:11:26	-12.588
19/02/2014 09:11:27	-12.586
19/02/2014 09:11:28	-12.586
19/02/2014 09:11:29	-12.585
19/02/2014 09:11:30	-12.587
19/02/2014 09:11:31	-12.589
19/02/2014 09:11:32	-12.588
19/02/2014 09:11:33	-12.589
19/02/2014 09:11:34	-12.589
19/02/2014 09:11:35	-12.589
19/02/2014 09:11:36	-12.591
19/02/2014 09:11:37	-12.592
19/02/2014 09:11:38	-12.593
19/02/2014 09:11:39	-12.592
19/02/2014 09:11:40	-12.594
19/02/2014 09:11:41	-12.594
19/02/2014 09:11:42	-12.594
19/02/2014 09:11:43	-12.594
19/02/2014 09:11:44	-12.594
19/02/2014 09:11:45	-12.594
19/02/2014 09:11:46	-12.594
19/02/2014 09:11:47	-12.594
19/02/2014 09:11:48	-12.591
19/02/2014 09:11:49	-12.59
19/02/2014 09:11:50	-12.592
19/02/2014 09:11:51	-12.592
19/02/2014 09:11:52	-12.592
19/02/2014 09:11:53	-12.59
19/02/2014 09:11:54	-12.591
19/02/2014 09:11:55	-12.59
19/02/2014 09:11:56	-12.589
19/02/2014 09:11:57	-12.592
19/02/2014 09:11:58	-12.594
19/02/2014 09:11:59	-12.594
19/02/2014 09:12:00	-12.591
19/02/2014 09:12:01	-12.59
19/02/2014 09:12:02	-12.592
19/02/2014 09:12:03	-12.592
19/02/2014 09:12:04	-12.593
19/02/2014 09:12:05	-12.593
19/02/2014 09:12:06	-12.595
19/02/2014 09:12:07	-12.595
19/02/2014 09:12:08	-12.595
19/02/2014 09:12:09	-12.592
19/02/2014 09:12:10	-12.589
19/02/2014 09:12:11	-12.589
19/02/2014 09:12:12	-12.589
19/02/2014 09:12:13	-12.589
19/02/2014 09:12:14	-12.589
19/02/2014 09:12:15	-12.589
19/02/2014 09:12:16	-12.589
19/02/2014 09:12:17	-12.589
19/02/2014 09:12:18	-12.586
19/02/2014 09:12:19	-12.583
19/02/2014 09:12:20	-12.583
19/02/2014 09:12:21	-12.58
19/02/2014 09:12:22	-12.58
19/02/2014 09:12:23	-12.58
19/02/2014 09:12:24	-12.579
19/02/2014 09:12:25	-12.578
19/02/2014 09:12:26	-12.579
19/02/2014 09:12:27	-12.578
19/02/2014 09:12:28	-12.577
19/02/2014 09:12:29	-12.576
19/02/2014 09:12:30	-12.573
19/02/2014 09:12:31	-12.574
19/02/2014 09:12:32	-12.575
19/02/2014 09:12:33	-12.576
19/02/2014 09:12:34	-12.576
19/02/2014 09:12:35	-12.573
19/02/2014 09:12:36	-12.573
19/02/2014 09:12:37	-12.572
19/02/2014 09:12:38	-12.57
19/02/2014 09:12:39	-12.57
19/02/2014 09:12:41	-12.57
19/02/2014 09:12:42	-12.57
19/02/2014 09:12:43	-12.57
19/02/2014 09:12:44	-12.57
19/02/2014 09:12:45	-12.57
19/02/2014 09:12:46	-12.57
19/02/2014 09:12:47	-12.57
19/02/2014 09:12:48	-12.57
19/02/2014 09:12:49	-12.57
19/02/2014 09:12:50	-12.571
19/02/2014 09:12:51	-12.57
19/02/2014 09:12:52	-12.572
19/02/2014 09:12:53	-12.57
19/02/2014 09:12:54	-12.57
19/02/2014 09:12:55	-12.569
19/02/2014 09:12:56	-12.57
19/02/2014 09:12:57	-12.571
19/02/2014 09:12:58	-12.57
19/02/2014 09:12:59	-12.57
19/02/2014 09:13:00	-12.569
19/02/2014 09:13:01	-12.571
19/02/2014 09:13:02	-12.572
19/02/2014 09:13:03	-12.571
19/02/2014 09:13:04	-12.569
19/02/2014 09:13:05	-12.569
19/02/2014 09:13:06	-12.567
19/02/2014 09:13:07	-12.569
19/02/2014 09:13:08	-12.569
19/02/2014 09:13:09	-12.568
19/02/2014 09:13:10	-12.567
19/02/2014 09:13:11	-12.567
19/02/2014 09:13:12	-12.567
19/02/2014 09:13:13	-12.567
19/02/2014 09:13:14	-12.567
19/02/2014 09:13:15	-12.567
19/02/2014 09:13:16	-12.567
19/02/2014 09:13:17	-12.567
19/02/2014 09:13:18	-12.567
19/02/2014 09:13:19	-12.567
19/02/2014 09:13:20	-12.565
19/02/2014 09:13:21	-12.565
19/02/2014 09:13:22	-12.564
19/02/2014 09:13:23	-12.562
19/02/2014 09:13:24	-12.561
19/02/2014 09:13:25	-12.563
19/02/2014 09:13:26	-12.562
19/02/2014 09:13:27	-12.564
19/02/2014 09:13:28	-12.564
19/02/2014 09:13:29	-12.563
19/02/2014 09:13:30	-12.564
19/02/2014 09:13:31	-12.562
19/02/2014 09:13:32	-12.562
19/02/2014 09:13:33	-12.56
19/02/2014 09:13:34	-12.561
19/02/2014 09:13:35	-12.56
19/02/2014 09:13:36	-12.56
19/02/2014 09:13:37	-12.562
19/02/2014 09:13:38	-12.563
19/02/2014 09:13:39	-12.564
19/02/2014 09:13:40	-12.563
19/02/2014 09:13:41	-12.562
19/02/2014 09:13:42	-12.562
19/02/2014 09:13:43	-12.562
19/02/2014 09:13:44	-12.562
19/02/2014 09:13:45	-12.562
19/02/2014 09:13:46	-12.562
19/02/2014 09:13:47	-12.562
19/02/2014 09:13:48	-12.562
19/02/2014 09:13:49	-12.56
19/02/2014 09:13:50	-12.558
19/02/2014 09:13:51	-12.558
19/02/2014 09:13:52	-12.557
19/02/2014 09:13:53	-12.557
19/02/2014 09:13:54	-12.557
19/02/2014 09:13:55	-12.558
19/02/2014 09:13:56	-12.559
19/02/2014 09:13:57	-12.559
19/02/2014 09:13:58	-12.559
19/02/2014 09:13:59	-12.558
19/02/2014 09:14:00	-12.557
19/02/2014 09:14:01	-12.557
19/02/2014 09:14:02	-12.554
19/02/2014 09:14:03	-12.553
19/02/2014 09:14:04	-12.555
19/02/2014 09:14:05	-12.555
19/02/2014 09:14:06	-12.553
19/02/2014 09:14:07	-12.555
19/02/2014 09:14:08	-12.554
19/02/2014 09:14:09	-12.551
19/02/2014 09:14:10	-12.55
19/02/2014 09:14:11	-12.55
19/02/2014 09:14:12	-12.55
19/02/2014 09:14:13	-12.55
19/02/2014 09:14:14	-12.55
19/02/2014 09:14:15	-12.55
19/02/2014 09:14:16	-12.55
19/02/2014 09:14:17	-12.55
19/02/2014 09:14:18	-12.55
19/02/2014 09:14:19	-12.549
19/02/2014 09:14:20	-12.548
19/02/2014 09:14:21	-12.547
19/02/2014 09:14:22	-12.549
19/02/2014 09:14:23	-12.548
19/02/2014 09:14:24	-12.546
19/02/2014 09:14:25	-12.547
19/02/2014 09:14:26	-12.546
19/02/2014 09:14:27	-12.546
19/02/2014 09:14:28	-12.545
19/02/2014 09:14:29	-12.544
19/02/2014 09:14:30	-12.545
19/02/2014 09:14:31	-12.543
19/02/2014 09:14:32	-12.544
19/02/2014 09:14:33	-12.546
19/02/2014 09:14:34	-12.547
19/02/2014 09:14:35	-12.545
19/02/2014 09:14:36	-12.545
19/02/2014 09:14:37	-12.546
19/02/2014 09:14:38	-12.547
19/02/2014 09:14:39	-12.547
19/02/2014 09:14:40	-12.548
19/02/2014 09:14:41	-12.547
19/02/2014 09:14:43	-12.547
19/02/2014 09:14:44	-12.547
19/02/2014 09:14:45	-12.547
19/02/2014 09:14:46	-12.547
19/02/2014 09:14:47	-12.547
19/02/2014 09:14:48	-12.547
19/02/2014 09:14:49	-12.547
19/02/2014 09:14:50	-12.545
19/02/2014 09:14:51	-12.545
19/02/2014 09:14:52	-12.544
19/02/2014 09:14:53	-12.546
19/02/2014 09:14:54	-12.546
19/02/2014 09:14:55	-12.544
19/02/2014 09:14:56	-12.545
19/02/2014 09:14:57	-12.545
19/02/2014 09:14:58	-12.543
19/02/2014 09:14:59	-12.543
19/02/2014 09:15:00	-12.546
19/02/2014 09:15:01	-12.545
19/02/2014 09:15:02	-12.545
19/02/2014 09:15:03	-12.544
19/02/2014 09:15:04	-12.544
19/02/2014 09:15:05	-12.544
19/02/2014 09:15:06	-12.544
19/02/2014 09:15:07	-12.542
19/02/2014 09:15:08	-12.545
19/02/2014 09:15:09	-12.545
19/02/2014 09:15:10	-12.544
19/02/2014 09:15:11	-12.545
19/02/2014 09:15:12	-12.542
19/02/2014 09:15:13	-12.542
19/02/2014 09:15:14	-12.542
19/02/2014 09:15:15	-12.542
19/02/2014 09:15:16	-12.542
19/02/2014 09:15:17	-12.542
19/02/2014 09:15:18	-12.542
19/02/2014 09:15:19	-12.542
19/02/2014 09:15:20	-12.543
19/02/2014 09:15:21	-12.543
19/02/2014 09:15:22	-12.544
19/02/2014 09:15:23	-12.545
19/02/2014 09:15:24	-12.545
19/02/2014 09:15:25	-12.546
19/02/2014 09:15:26	-12.548
19/02/2014 09:15:27	-12.548
19/02/2014 09:15:28	-12.55
19/02/2014 09:15:29	-12.55
19/02/2014 09:15:30	-12.549
19/02/2014 09:15:31	-12.549
19/02/2014 09:15:32	-12.551
19/02/2014 09:15:33	-12.55
19/02/2014 09:15:34	-12.552
19/02/2014 09:15:35	-12.554
19/02/2014 09:15:36	-12.556
19/02/2014 09:15:37	-12.554
19/02/2014 09:15:38	-12.554
19/02/2014 09:15:39	-12.555
19/02/2014 09:15:40	-12.556
19/02/2014 09:15:41	-12.558
19/02/2014 09:15:42	-12.557
19/02/2014 09:15:43	-12.557
19/02/2014 09:15:44	-12.557
19/02/2014 09:15:45	-12.557
19/02/2014 09:15:46	-12.557
19/02/2014 09:15:47	-12.557
19/02/2014 09:15:48	-12.557
19/02/2014 09:15:49	-12.557
19/02/2014 09:15:50	-12.559
19/02/2014 09:15:51	-12.559
19/02/2014 09:15:52	-12.558
19/02/2014 09:15:53	-12.559
19/02/2014 09:15:54	-12.558
19/02/2014 09:15:55	-12.558
19/02/2014 09:15:56	-12.558
19/02/2014 09:15:57	-12.558
19/02/2014 09:15:58	-12.557
19/02/2014 09:15:59	-12.559
19/02/2014 09:16:00	-12.561
19/02/2014 09:16:01	-12.562
19/02/2014 09:16:02	-12.562
19/02/2014 09:16:03	-12.565
19/02/2014 09:16:04	-12.564
19/02/2014 09:16:05	-12.562
19/02/2014 09:16:06	-12.561
19/02/2014 09:16:07	-12.561
19/02/2014 09:16:08	-12.563
19/02/2014 09:16:09	-12.564
19/02/2014 09:16:10	-12.565
19/02/2014 09:16:11	-12.564
19/02/2014 09:16:12	-12.565
19/02/2014 09:16:13	-12.565
19/02/2014 09:16:14	-12.565
19/02/2014 09:16:15	-12.565
19/02/2014 09:16:16	-12.565
19/02/2014 09:16:17	-12.565
19/02/2014 09:16:18	-12.565
19/02/2014 09:16:19	-12.565
19/02/2014 09:16:20	-12.564
19/02/2014 09:16:21	-12.562
19/02/2014 09:16:22	-12.563
19/02/2014 09:16:23	-12.56
19/02/2014 09:16:24	-12.559
19/02/2014 09:16:25	-12.559
19/02/2014 09:16:26	-12.557
19/02/2014 09:16:27	-12.558
19/02/2014 09:16:28	-12.558
19/02/2014 09:16:29	-12.56
19/02/2014 09:16:30	-12.561
19/02/2014 09:16:31	-12.562
19/02/2014 09:16:32	-12.561
19/02/2014 09:16:33	-12.562
19/02/2014 09:16:34	-12.559
19/02/2014 09:16:35	-12.56
19/02/2014 09:16:36	-12.56
19/02/2014 09:16:37	-12.56
19/02/2014 09:16:38	-12.562
19/02/2014 09:16:39	-12.562
19/02/2014 09:16:40	-12.563
19/02/2014 09:16:41	-12.564
19/02/2014 09:16:42	-12.564
19/02/2014 09:16:44	-12.564
19/02/2014 09:16:45	-12.564
19/02/2014 09:16:46	-12.564
19/02/2014 09:16:47	-12.564
19/02/2014 09:16:48	-12.564
19/02/2014 09:16:49	-12.564
19/02/2014 09:16:50	-12.564
19/02/2014 09:16:51	-12.561
19/02/2014 09:16:52	-12.56
19/02/2014 09:16:53	-12.563
19/02/2014 09:16:54	-12.563
19/02/2014 09:16:55	-12.562
19/02/2014 09:16:56	-12.561
19/02/2014 09:16:57	-12.563
19/02/2014 09:16:58	-12.563
19/02/2014 09:16:59	-12.563
19/02/2014 09:17:00	-12.561
19/02/2014 09:17:01	-12.561
19/02/2014 09:17:02	-12.562
19/02/2014 09:17:03	-12.564
19/02/2014 09:17:04	-12.566
19/02/2014 09:17:05	-12.567
19/02/2014 09:17:06	-12.568
19/02/2014 09:17:07	-12.565
19/02/2014 09:17:08	-12.565
19/02/2014 09:17:09	-12.565
19/02/2014 09:17:10	-12.565
19/02/2014 09:17:11	-12.566
19/02/2014 09:17:12	-12.567
19/02/2014 09:17:13	-12.567
19/02/2014 09:17:14	-12.567
19/02/2014 09:17:15	-12.567
19/02/2014 09:17:16	-12.567
19/02/2014 09:17:17	-12.567
19/02/2014 09:17:18	-12.567
19/02/2014 09:17:19	-12.567
19/02/2014 09:17:20	-12.566
19/02/2014 09:17:21	-12.567
19/02/2014 09:17:22	-12.568
19/02/2014 09:17:23	-12.567
19/02/2014 09:17:24	-12.567
19/02/2014 09:17:25	-12.568
19/02/2014 09:17:26	-12.568
19/02/2014 09:17:27	-12.569
19/02/2014 09:17:28	-12.569
19/02/2014 09:17:29	-12.572
19/02/2014 09:17:30	-12.572
19/02/2014 09:17:31	-12.573
19/02/2014 09:17:32	-12.569
19/02/2014 09:17:33	-12.569
19/02/2014 09:17:34	-12.57
19/02/2014 09:17:35	-12.572
19/02/2014 09:17:36	-12.571
19/02/2014 09:17:37	-12.572
19/02/2014 09:17:38	-12.573
19/02/2014 09:17:39	-12.573
19/02/2014 09:17:40	-12.571
19/02/2014 09:17:41	-12.571
19/02/2014 09:17:42	-12.572
19/02/2014 09:17:43	-12.574
19/02/2014 09:17:44	-12.574
19/02/2014 09:17:45	-12.574
19/02/2014 09:17:46	-12.574
19/02/2014 09:17:47	-12.574
19/02/2014 09:17:48	-12.574
19/02/2014 09:17:49	-12.574
19/02/2014 09:17:50	-12.574
19/02/2014 09:17:51	-12.573
19/02/2014 09:17:52	-12.573
19/02/2014 09:17:53	-12.57
19/02/2014 09:17:54	-12.57
19/02/2014 09:17:55	-12.57
19/02/2014 09:17:56	-12.57
19/02/2014 09:17:57	-12.569
19/02/2014 09:17:58	-12.57
19/02/2014 09:17:59	-12.569
19/02/2014 09:18:00	-12.569
19/02/2014 09:18:01	-12.571
19/02/2014 09:18:02	-12.572
19/02/2014 09:18:03	-12.574
19/02/2014 09:18:04	-12.575
19/02/2014 09:18:05	-12.576
19/02/2014 09:18:06	-12.576
19/02/2014 09:18:07	-12.579
19/02/2014 09:18:08	-12.578
19/02/2014 09:18:09	-12.578
19/02/2014 09:18:10	-12.577
19/02/2014 09:18:11	-12.577
19/02/2014 09:18:12	-12.576
19/02/2014 09:18:13	-12.577
19/02/2014 09:18:14	-12.577
19/02/2014 09:18:15	-12.577
19/02/2014 09:18:16	-12.577
19/02/2014 09:18:17	-12.577
19/02/2014 09:18:18	-12.577
19/02/2014 09:18:19	-12.577
19/02/2014 09:18:20	-12.577
19/02/2014 09:18:21	-12.578
19/02/2014 09:18:22	-12.579
19/02/2014 09:18:23	-12.579
19/02/2014 09:18:24	-12.578
19/02/2014 09:18:25	-12.578
19/02/2014 09:18:26	-12.579
19/02/2014 09:18:27	-12.581
19/02/2014 09:18:28	-12.582
19/02/2014 09:18:29	-12.582
19/02/2014 09:18:30	-12.582
19/02/2014 09:18:31	-12.584
19/02/2014 09:18:32	-12.585
19/02/2014 09:18:33	-12.584
19/02/2014 09:18:34	-12.585
19/02/2014 09:18:35	-12.585
19/02/2014 09:18:36	-12.585
19/02/2014 09:18:37	-12.585
19/02/2014 09:18:38	-12.584
19/02/2014 09:18:39	-12.585
19/02/2014 09:18:40	-12.588
19/02/2014 09:18:41	-12.589
19/02/2014 09:18:42	-12.588
19/02/2014 09:18:43	-12.59
19/02/2014 09:18:45	-12.59
19/02/2014 09:18:46	-12.59
19/02/2014 09:18:47	-12.59
19/02/2014 09:18:48	-12.59
19/02/2014 09:18:49	-12.59
19/02/2014 09:18:50	-12.59
19/02/2014 09:18:51	-12.59
19/02/2014 09:18:52	-12.588
19/02/2014 09:18:53	-12.587
19/02/2014 09:18:54	-12.586
19/02/2014 09:18:55	-12.588
19/02/2014 09:18:56	-12.59
19/02/2014 09:18:57	-12.588
19/02/2014 09:18:58	-12.587
19/02/2014 09:18:59	-12.588
19/02/2014 09:19:00	-12.588
19/02/2014 09:19:01	-12.59
19/02/2014 09:19:02	-12.591
19/02/2014 09:19:03	-12.59
19/02/2014 09:19:04	-12.591
19/02/2014 09:19:05	-12.589
19/02/2014 09:19:06	-12.589
19/02/2014 09:19:07	-12.591
19/02/2014 09:19:08	-12.591
19/02/2014 09:19:09	-12.589
19/02/2014 09:19:10	-12.587
19/02/2014 09:19:11	-12.589
19/02/2014 09:19:12	-12.59
19/02/2014 09:19:13	-12.592
19/02/2014 09:19:14	-12.595
19/02/2014 09:19:15	-12.595
19/02/2014 09:19:16	-12.595
19/02/2014 09:19:17	-12.595
19/02/2014 09:19:18	-12.595
19/02/2014 09:19:19	-12.595
19/02/2014 09:19:20	-12.595
19/02/2014 09:19:21	-12.594
19/02/2014 09:19:22	-12.594
19/02/2014 09:19:23	-12.594
19/02/2014 09:19:24	-12.593
19/02/2014 09:19:25	-12.596
19/02/2014 09:19:26	-12.596
19/02/2014 09:19:27	-12.596
19/02/2014 09:19:28	-12.595
19/02/2014 09:19:29	-12.594
19/02/2014 09:19:30	-12.592
19/02/2014 09:19:31	-12.593
19/02/2014 09:19:32	-12.594
19/02/2014 09:19:33	-12.594
19/02/2014 09:19:34	-12.594
19/02/2014 09:19:35	-12.594
19/02/2014 09:19:36	-12.595
19/02/2014 09:19:37	-12.597
19/02/2014 09:19:38	-12.596
19/02/2014 09:19:39	-12.596
19/02/2014 09:19:40	-12.597
19/02/2014 09:19:41	-12.597
19/02/2014 09:19:42	-12.596
19/02/2014 09:19:43	-12.597
19/02/2014 09:19:44	-12.599
19/02/2014 09:19:45	-12.599
19/02/2014 09:19:46	-12.599
19/02/2014 09:19:47	-12.599
19/02/2014 09:19:48	-12.599
19/02/2014 09:19:49	-12.599
19/02/2014 09:19:50	-12.599
19/02/2014 09:19:51	-12.595
19/02/2014 09:19:52	-12.593
19/02/2014 09:19:53	-12.593
19/02/2014 09:19:54	-12.591
19/02/2014 09:19:55	-12.593
19/02/2014 09:19:56	-12.593
19/02/2014 09:19:57	-12.595
19/02/2014 09:19:58	-12.595
19/02/2014 09:19:59	-12.596
19/02/2014 09:20:00	-12.596
19/02/2014 09:20:01	-12.597
19/02/2014 09:20:02	-12.597
19/02/2014 09:20:03	-12.597
19/02/2014 09:20:04	-12.596
19/02/2014 09:20:05	-12.598
19/02/2014 09:20:06	-12.598
19/02/2014 09:20:07	-12.597
19/02/2014 09:20:08	-12.597
19/02/2014 09:20:09	-12.6
19/02/2014 09:20:10	-12.602
19/02/2014 09:20:11	-12.602
19/02/2014 09:20:12	-12.604
19/02/2014 09:20:13	-12.606
19/02/2014 09:20:14	-12.607
19/02/2014 09:20:15	-12.607
19/02/2014 09:20:16	-12.607
19/02/2014 09:20:17	-12.607
19/02/2014 09:20:18	-12.607
19/02/2014 09:20:19	-12.607
19/02/2014 09:20:20	-12.607
19/02/2014 09:20:21	-12.606
19/02/2014 09:20:22	-12.602
19/02/2014 09:20:23	-12.601
19/02/2014 09:20:24	-12.604
19/02/2014 09:20:25	-12.603
19/02/2014 09:20:26	-12.601
19/02/2014 09:20:27	-12.599
19/02/2014 09:20:28	-12.6
19/02/2014 09:20:29	-12.601
19/02/2014 09:20:30	-12.603
19/02/2014 09:20:31	-12.604
19/02/2014 09:20:32	-12.605
19/02/2014 09:20:33	-12.605
19/02/2014 09:20:34	-12.606
19/02/2014 09:20:35	-12.609
19/02/2014 09:20:36	-12.609
19/02/2014 09:20:37	-12.61
19/02/2014 09:20:38	-12.612
19/02/2014 09:20:39	-12.612
19/02/2014 09:20:40	-12.613
19/02/2014 09:20:41	-12.613
19/02/2014 09:20:42	-12.614
19/02/2014 09:20:43	-12.612
19/02/2014 09:20:45	-12.611
19/02/2014 09:20:46	-12.611
19/02/2014 09:20:47	-12.611
19/02/2014 09:20:48	-12.611
19/02/2014 09:20:49	-12.611
19/02/2014 09:20:50	-12.611
19/02/2014 09:20:51	-12.611
19/02/2014 09:20:52	-12.606
19/02/2014 09:20:53	-12.606
19/02/2014 09:20:54	-12.606
19/02/2014 09:20:55	-12.608
19/02/2014 09:20:56	-12.607
19/02/2014 09:20:57	-12.609
19/02/2014 09:20:58	-12.611
19/02/2014 09:20:59	-12.613
19/02/2014 09:21:00	-12.613
19/02/2014 09:21:01	-12.612
19/02/2014 09:21:02	-12.615
19/02/2014 09:21:03	-12.616
19/02/2014 09:21:04	-12.619
19/02/2014 09:21:05	-12.619
19/02/2014 09:21:06	-12.619
19/02/2014 09:21:07	-12.621
19/02/2014 09:21:08	-12.622
19/02/2014 09:21:09	-12.621
19/02/2014 09:21:10	-12.621
19/02/2014 09:21:11	-12.622
19/02/2014 09:21:12	-12.622
19/02/2014 09:21:13	-12.623
19/02/2014 09:21:14	-12.622
19/02/2014 09:21:15	-12.622
19/02/2014 09:21:16	-12.622
19/02/2014 09:21:17	-12.622
19/02/2014 09:21:18	-12.622
19/02/2014 09:21:19	-12.622
19/02/2014 09:21:20	-12.622
19/02/2014 09:21:21	-12.622
19/02/2014 09:21:22	-12.621
19/02/2014 09:21:23	-12.62
19/02/2014 09:21:24	-12.619
19/02/2014 09:21:25	-12.617
19/02/2014 09:21:26	-12.619
19/02/2014 09:21:27	-12.617
19/02/2014 09:21:28	-12.619
19/02/2014 09:21:29	-12.621
19/02/2014 09:21:30	-12.622
19/02/2014 09:21:31	-12.622
19/02/2014 09:21:32	-12.622
19/02/2014 09:21:33	-12.622
19/02/2014 09:21:34	-12.623
19/02/2014 09:21:35	-12.623
19/02/2014 09:21:36	-12.625
19/02/2014 09:21:37	-12.626
19/02/2014 09:21:38	-12.628
19/02/2014 09:21:39	-12.627
19/02/2014 09:21:40	-12.627
19/02/2014 09:21:41	-12.628
19/02/2014 09:21:42	-12.63
19/02/2014 09:21:43	-12.629
19/02/2014 09:21:44	-12.632
19/02/2014 09:21:45	-12.634
19/02/2014 09:21:46	-12.634
19/02/2014 09:21:47	-12.634
19/02/2014 09:21:48	-12.634
19/02/2014 09:21:49	-12.634
19/02/2014 09:21:50	-12.634
19/02/2014 09:21:51	-12.634
19/02/2014 09:21:52	-12.63
19/02/2014 09:21:53	-12.63
19/02/2014 09:21:54	-12.63
19/02/2014 09:21:55	-12.631
19/02/2014 09:21:56	-12.631
19/02/2014 09:21:57	-12.631
19/02/2014 09:21:58	-12.631
19/02/2014 09:21:59	-12.633
19/02/2014 09:22:00	-12.633
19/02/2014 09:22:01	-12.634
19/02/2014 09:22:02	-12.635
19/02/2014 09:22:03	-12.636
19/02/2014 09:22:04	-12.636
19/02/2014 09:22:05	-12.636
19/02/2014 09:22:06	-12.635
19/02/2014 09:22:07	-12.635
19/02/2014 09:22:08	-12.632
19/02/2014 09:22:09	-12.631
19/02/2014 09:22:10	-12.631
19/02/2014 09:22:11	-12.631
19/02/2014 09:22:12	-12.632
19/02/2014 09:22:13	-12.633
19/02/2014 09:22:14	-12.63
19/02/2014 09:22:15	-12.63
19/02/2014 09:22:16	-12.63
19/02/2014 09:22:17	-12.63
19/02/2014 09:22:18	-12.63
19/02/2014 09:22:19	-12.63
19/02/2014 09:22:20	-12.63
19/02/2014 09:22:21	-12.63
19/02/2014 09:22:22	-12.629
19/02/2014 09:22:23	-12.629
19/02/2014 09:22:24	-12.627
19/02/2014 09:22:25	-12.626
19/02/2014 09:22:26	-12.623
19/02/2014 09:22:27	-12.625
19/02/2014 09:22:28	-12.626
19/02/2014 09:22:29	-12.628
19/02/2014 09:22:30	-12.627
19/02/2014 09:22:31	-12.628
19/02/2014 09:22:32	-12.626
19/02/2014 09:22:33	-12.625
19/02/2014 09:22:34	-12.625
19/02/2014 09:22:35	-12.626
19/02/2014 09:22:36	-12.626
19/02/2014 09:22:37	-12.625
19/02/2014 09:22:38	-12.625
19/02/2014 09:22:39	-12.625
19/02/2014 09:22:40	-12.625
19/02/2014 09:22:41	-12.624
19/02/2014 09:22:42	-12.621
19/02/2014 09:22:43	-12.621
19/02/2014 09:22:44	-12.623
19/02/2014 09:22:46	-12.623
19/02/2014 09:22:47	-12.623
19/02/2014 09:22:48	-12.623
19/02/2014 09:22:49	-12.623
19/02/2014 09:22:50	-12.623
19/02/2014 09:22:51	-12.623
19/02/2014 09:22:52	-12.623
19/02/2014 09:22:53	-12.622
19/02/2014 09:22:54	-12.622
19/02/2014 09:22:55	-12.62
19/02/2014 09:22:56	-12.619
19/02/2014 09:22:57	-12.618
19/02/2014 09:22:58	-12.62
19/02/2014 09:22:59	-12.622
19/02/2014 09:23:00	-12.623
19/02/2014 09:23:01	-12.622
19/02/2014 09:23:02	-12.62
19/02/2014 09:23:03	-12.62
19/02/2014 09:23:04	-12.622
19/02/2014 09:23:05	-12.619
19/02/2014 09:23:06	-12.62
19/02/2014 09:23:07	-12.621
19/02/2014 09:23:08	-12.622
19/02/2014 09:23:09	-12.622
19/02/2014 09:23:10	-12.623
19/02/2014 09:23:11	-12.624
19/02/2014 09:23:12	-12.624
19/02/2014 09:23:13	-12.622
19/02/2014 09:23:14	-12.62
19/02/2014 09:23:15	-12.619
19/02/2014 09:23:16	-12.619
19/02/2014 09:23:17	-12.619
19/02/2014 09:23:18	-12.619
19/02/2014 09:23:19	-12.619
19/02/2014 09:23:20	-12.619
19/02/2014 09:23:21	-12.619
19/02/2014 09:23:22	-12.619
19/02/2014 09:23:23	-12.618
19/02/2014 09:23:24	-12.619
19/02/2014 09:23:25	-12.619
19/02/2014 09:23:26	-12.62
19/02/2014 09:23:27	-12.621
19/02/2014 09:23:28	-12.621
19/02/2014 09:23:29	-12.623
19/02/2014 09:23:30	-12.623
19/02/2014 09:23:31	-12.624
19/02/2014 09:23:32	-12.623
19/02/2014 09:23:33	-12.624
19/02/2014 09:23:34	-12.623
19/02/2014 09:23:35	-12.627
19/02/2014 09:23:36	-12.627
19/02/2014 09:23:37	-12.63
19/02/2014 09:23:38	-12.631
19/02/2014 09:23:39	-12.633
19/02/2014 09:23:40	-12.633
19/02/2014 09:23:41	-12.633
19/02/2014 09:23:42	-12.633
19/02/2014 09:23:43	-12.631
19/02/2014 09:23:44	-12.632
19/02/2014 09:23:45	-12.632
19/02/2014 09:23:46	-12.632
19/02/2014 09:23:47	-12.632
19/02/2014 09:23:48	-12.632
19/02/2014 09:23:49	-12.632
19/02/2014 09:23:50	-12.632
19/02/2014 09:23:51	-12.632
19/02/2014 09:23:52	-12.632
19/02/2014 09:23:53	-12.633
19/02/2014 09:23:54	-12.633
19/02/2014 09:23:55	-12.634
19/02/2014 09:23:56	-12.635
19/02/2014 09:23:57	-12.636
19/02/2014 09:23:58	-12.636
19/02/2014 09:23:59	-12.635
19/02/2014 09:24:00	-12.635
19/02/2014 09:24:01	-12.634
19/02/2014 09:24:02	-12.634
19/02/2014 09:24:03	-12.632
19/02/2014 09:24:04	-12.632
19/02/2014 09:24:05	-12.635
19/02/2014 09:24:06	-12.637
19/02/2014 09:24:07	-12.636
19/02/2014 09:24:08	-12.635
19/02/2014 09:24:09	-12.638
19/02/2014 09:24:10	-12.638
19/02/2014 09:24:11	-12.639
19/02/2014 09:24:12	-12.638
19/02/2014 09:24:13	-12.638
19/02/2014 09:24:14	-12.639
19/02/2014 09:24:15	-12.639
19/02/2014 09:24:16	-12.639
19/02/2014 09:24:17	-12.639
19/02/2014 09:24:18	-12.639
19/02/2014 09:24:19	-12.639
19/02/2014 09:24:20	-12.639
19/02/2014 09:24:21	-12.639
19/02/2014 09:24:22	-12.639
19/02/2014 09:24:23	-12.634
19/02/2014 09:24:24	-12.634
19/02/2014 09:24:25	-12.633
19/02/2014 09:24:26	-12.63
19/02/2014 09:24:27	-12.63
19/02/2014 09:24:28	-12.629
19/02/2014 09:24:29	-12.626
19/02/2014 09:24:30	-12.624
19/02/2014 09:24:31	-12.624
19/02/2014 09:24:32	-12.624
19/02/2014 09:24:33	-12.624
19/02/2014 09:24:34	-12.626
19/02/2014 09:24:35	-12.629
19/02/2014 09:24:36	-12.629
19/02/2014 09:24:37	-12.629
19/02/2014 09:24:38	-12.632
19/02/2014 09:24:39	-12.629
19/02/2014 09:24:40	-12.628
19/02/2014 09:24:41	-12.63
19/02/2014 09:24:42	-12.629
19/02/2014 09:24:43	-12.628
19/02/2014 09:24:44	-12.629
19/02/2014 09:24:45	-12.626
19/02/2014 09:24:47	-12.626
19/02/2014 09:24:48	-12.626
19/02/2014 09:24:49	-12.626
19/02/2014 09:24:50	-12.626
19/02/2014 09:24:51	-12.626
19/02/2014 09:24:52	-12.626
19/02/2014 09:24:53	-12.626
19/02/2014 09:24:54	-12.626
19/02/2014 09:24:55	-12.626
19/02/2014 09:24:56	-12.625
19/02/2014 09:24:57	-12.625
19/02/2014 09:24:58	-12.62
19/02/2014 09:24:59	-12.621
19/02/2014 09:25:00	-12.62
19/02/2014 09:25:01	-12.619
19/02/2014 09:25:02	-12.62
19/02/2014 09:25:03	-12.62
19/02/2014 09:25:04	-12.62
19/02/2014 09:25:05	-12.619
19/02/2014 09:25:06	-12.621
19/02/2014 09:25:07	-12.621
19/02/2014 09:25:08	-12.623
19/02/2014 09:25:09	-12.622
19/02/2014 09:25:10	-12.622
19/02/2014 09:25:11	-12.624
19/02/2014 09:25:12	-12.623
19/02/2014 09:25:13	-12.625
19/02/2014 09:25:14	-12.627
19/02/2014 09:25:15	-12.625
19/02/2014 09:25:16	-12.622
19/02/2014 09:25:17	-12.622
19/02/2014 09:25:18	-12.622
19/02/2014 09:25:19	-12.622
19/02/2014 09:25:20	-12.622
19/02/2014 09:25:21	-12.622
19/02/2014 09:25:22	-12.622
19/02/2014 09:25:23	-12.622
19/02/2014 09:25:24	-12.62
19/02/2014 09:25:25	-12.619
19/02/2014 09:25:26	-12.619
19/02/2014 09:25:27	-12.619
19/02/2014 09:25:28	-12.619
19/02/2014 09:25:29	-12.618
19/02/2014 09:25:30	-12.617
19/02/2014 09:25:31	-12.615
19/02/2014 09:25:32	-12.615
19/02/2014 09:25:33	-12.614
19/02/2014 09:25:34	-12.613
19/02/2014 09:25:35	-12.612
19/02/2014 09:25:36	-12.613
19/02/2014 09:25:37	-12.614
19/02/2014 09:25:38	-12.615
19/02/2014 09:25:39	-12.615
19/02/2014 09:25:40	-12.615
19/02/2014 09:25:41	-12.617
19/02/2014 09:25:42	-12.617
19/02/2014 09:25:43	-12.615
19/02/2014 09:25:44	-12.615
19/02/2014 09:25:45	-12.616
19/02/2014 09:25:46	-12.617
19/02/2014 09:25:47	-12.617
19/02/2014 09:25:48	-12.617
19/02/2014 09:25:49	-12.617
19/02/2014 09:25:50	-12.617
19/02/2014 09:25:51	-12.617
19/02/2014 09:25:52	-12.617
19/02/2014 09:25:53	-12.617
19/02/2014 09:25:54	-12.614
19/02/2014 09:25:55	-12.614
19/02/2014 09:25:56	-12.614
19/02/2014 09:25:57	-12.614
19/02/2014 09:25:58	-12.612
19/02/2014 09:25:59	-12.612
19/02/2014 09:26:00	-12.612
19/02/2014 09:26:01	-12.611
19/02/2014 09:26:02	-12.613
19/02/2014 09:26:03	-12.615
19/02/2014 09:26:04	-12.617
19/02/2014 09:26:05	-12.617
19/02/2014 09:26:06	-12.617
19/02/2014 09:26:07	-12.618
19/02/2014 09:26:08	-12.62
19/02/2014 09:26:09	-12.621
19/02/2014 09:26:10	-12.622
19/02/2014 09:26:11	-12.623
19/02/2014 09:26:12	-12.623
19/02/2014 09:26:13	-12.625
19/02/2014 09:26:14	-12.625
19/02/2014 09:26:15	-12.625
19/02/2014 09:26:16	-12.626
19/02/2014 09:26:17	-12.626
19/02/2014 09:26:18	-12.626
19/02/2014 09:26:19	-12.626
19/02/2014 09:26:20	-12.626
19/02/2014 09:26:21	-12.626
19/02/2014 09:26:22	-12.626
19/02/2014 09:26:23	-12.626
19/02/2014 09:26:24	-12.623
19/02/2014 09:26:25	-12.623
19/02/2014 09:26:26	-12.623
19/02/2014 09:26:27	-12.624
19/02/2014 09:26:28	-12.623
19/02/2014 09:26:29	-12.625
19/02/2014 09:26:30	-12.625
19/02/2014 09:26:31	-12.626
19/02/2014 09:26:32	-12.627
19/02/2014 09:26:33	-12.625
19/02/2014 09:26:34	-12.624
19/02/2014 09:26:35	-12.624
19/02/2014 09:26:36	-12.624
19/02/2014 09:26:37	-12.622
19/02/2014 09:26:38	-12.623
19/02/2014 09:26:39	-12.623
19/02/2014 09:26:40	-12.624
19/02/2014 09:26:41	-12.625
19/02/2014 09:26:42	-12.626
19/02/2014 09:26:43	-12.626
19/02/2014 09:26:44	-12.628
19/02/2014 09:26:45	-12.628
19/02/2014 09:26:46	-12.626
19/02/2014 09:26:48	-12.626
19/02/2014 09:26:49	-12.626
19/02/2014 09:26:50	-12.626
19/02/2014 09:26:51	-12.626
19/02/2014 09:26:52	-12.626
19/02/2014 09:26:53	-12.626
19/02/2014 09:26:54	-12.626
19/02/2014 09:26:55	-12.625
19/02/2014 09:26:56	-12.624
19/02/2014 09:26:57	-12.625
19/02/2014 09:26:58	-12.623
19/02/2014 09:26:59	-12.624
19/02/2014 09:27:00	-12.624
19/02/2014 09:27:01	-12.62
19/02/2014 09:27:02	-12.622
19/02/2014 09:27:03	-12.621
19/02/2014 09:27:04	-12.621
19/02/2014 09:27:05	-12.619
19/02/2014 09:27:06	-12.622
19/02/2014 09:27:07	-12.625
19/02/2014 09:27:08	-12.626
19/02/2014 09:27:09	-12.624
19/02/2014 09:27:10	-12.626
19/02/2014 09:27:11	-12.626
19/02/2014 09:27:12	-12.626
19/02/2014 09:27:13	-12.626
19/02/2014 09:27:14	-12.627
19/02/2014 09:27:15	-12.626
19/02/2014 09:27:16	-12.626
19/02/2014 09:27:17	-12.629
19/02/2014 09:27:18	-12.629
19/02/2014 09:27:19	-12.629
19/02/2014 09:27:20	-12.629
19/02/2014 09:27:21	-12.629
19/02/2014 09:27:22	-12.629
19/02/2014 09:27:23	-12.629
19/02/2014 09:27:24	-12.629
19/02/2014 09:27:25	-12.627
19/02/2014 09:27:26	-12.626
19/02/2014 09:27:27	-12.626
19/02/2014 09:27:28	-12.626
19/02/2014 09:27:29	-12.624
19/02/2014 09:27:30	-12.622
19/02/2014 09:27:31	-12.623
19/02/2014 09:27:32	-12.623
19/02/2014 09:27:33	-12.623
19/02/2014 09:27:34	-12.623
19/02/2014 09:27:35	-12.622
19/02/2014 09:27:36	-12.622
19/02/2014 09:27:37	-12.622
19/02/2014 09:27:38	-12.623
19/02/2014 09:27:39	-12.624
19/02/2014 09:27:40	-12.623
19/02/2014 09:27:41	-12.623
19/02/2014 09:27:42	-12.623
19/02/2014 09:27:43	-12.623
19/02/2014 09:27:44	-12.62
19/02/2014 09:27:45	-12.619
19/02/2014 09:27:46	-12.618
19/02/2014 09:27:47	-12.618
19/02/2014 09:27:48	-12.618
19/02/2014 09:27:49	-12.618
19/02/2014 09:27:50	-12.618
19/02/2014 09:27:51	-12.618
19/02/2014 09:27:52	-12.618
19/02/2014 09:27:53	-12.618
19/02/2014 09:27:54	-12.618
19/02/2014 09:27:55	-12.619
19/02/2014 09:27:56	-12.62
19/02/2014 09:27:57	-12.621
19/02/2014 09:27:58	-12.62
19/02/2014 09:27:59	-12.622
19/02/2014 09:28:00	-12.621
19/02/2014 09:28:01	-12.623
19/02/2014 09:28:02	-12.626
19/02/2014 09:28:03	-12.626
19/02/2014 09:28:04	-12.627
19/02/2014 09:28:05	-12.626
19/02/2014 09:28:06	-12.626
19/02/2014 09:28:07	-12.627
19/02/2014 09:28:08	-12.626
19/02/2014 09:28:09	-12.628
19/02/2014 09:28:10	-12.628
19/02/2014 09:28:11	-12.629
19/02/2014 09:28:12	-12.632
19/02/2014 09:28:13	-12.63
19/02/2014 09:28:14	-12.633
19/02/2014 09:28:15	-12.633
19/02/2014 09:28:16	-12.634
19/02/2014 09:28:17	-12.635
19/02/2014 09:28:18	-12.635
19/02/2014 09:28:19	-12.635
19/02/2014 09:28:20	-12.635
19/02/2014 09:28:21	-12.635
19/02/2014 09:28:22	-12.635
19/02/2014 09:28:23	-12.635
19/02/2014 09:28:24	-12.635
19/02/2014 09:28:25	-12.632
19/02/2014 09:28:26	-12.632
19/02/2014 09:28:27	-12.632
19/02/2014 09:28:28	-12.635
19/02/2014 09:28:29	-12.634
19/02/2014 09:28:30	-12.634
19/02/2014 09:28:31	-12.634
19/02/2014 09:28:32	-12.633
19/02/2014 09:28:33	-12.631
19/02/2014 09:28:34	-12.632
19/02/2014 09:28:35	-12.634
19/02/2014 09:28:36	-12.634
19/02/2014 09:28:37	-12.634
19/02/2014 09:28:38	-12.633
19/02/2014 09:28:39	-12.634
19/02/2014 09:28:40	-12.635
19/02/2014 09:28:41	-12.634
19/02/2014 09:28:42	-12.635
19/02/2014 09:28:43	-12.636
19/02/2014 09:28:44	-12.636
19/02/2014 09:28:45	-12.634
19/02/2014 09:28:46	-12.633
19/02/2014 09:28:47	-12.633
19/02/2014 09:28:49	-12.633
19/02/2014 09:28:50	-12.633
19/02/2014 09:28:51	-12.633
19/02/2014 09:28:52	-12.633
19/02/2014 09:28:53	-12.633
19/02/2014 09:28:54	-12.633
19/02/2014 09:28:55	-12.633
19/02/2014 09:28:56	-12.632
19/02/2014 09:28:57	-12.63
19/02/2014 09:28:58	-12.631
19/02/2014 09:28:59	-12.632
19/02/2014 09:29:00	-12.631
19/02/2014 09:29:01	-12.638
19/02/2014 09:29:02	-12.636
19/02/2014 09:29:03	-12.637
19/02/2014 09:29:04	-12.637
19/02/2014 09:29:05	-12.638
19/02/2014 09:29:06	-12.638
19/02/2014 09:29:07	-12.636
19/02/2014 09:29:08	-12.638
19/02/2014 09:29:09	-12.639
19/02/2014 09:29:10	-12.64
19/02/2014 09:29:11	-12.641
19/02/2014 09:29:12	-12.642
19/02/2014 09:29:13	-12.642
19/02/2014 09:29:14	-12.642
19/02/2014 09:29:15	-12.644
19/02/2014 09:29:16	-12.644
19/02/2014 09:29:17	-12.643
19/02/2014 09:29:18	-12.644
19/02/2014 09:29:19	-12.644
19/02/2014 09:29:20	-12.644
19/02/2014 09:29:21	-12.644
19/02/2014 09:29:22	-12.644
19/02/2014 09:29:23	-12.644
19/02/2014 09:29:24	-12.644
19/02/2014 09:29:25	-12.644
19/02/2014 09:29:26	-12.643
19/02/2014 09:29:27	-12.641
19/02/2014 09:29:28	-12.641
19/02/2014 09:29:29	-12.64
19/02/2014 09:29:30	-12.64
19/02/2014 09:29:31	-12.642
19/02/2014 09:29:32	-12.641
19/02/2014 09:29:33	-12.639
19/02/2014 09:29:34	-12.639
19/02/2014 09:29:35	-12.639
19/02/2014 09:29:36	-12.64
19/02/2014 09:29:37	-12.64
19/02/2014 09:29:38	-12.639
19/02/2014 09:29:39	-12.639
19/02/2014 09:29:40	-12.64
19/02/2014 09:29:41	-12.64
19/02/2014 09:29:42	-12.638
19/02/2014 09:29:43	-12.637
19/02/2014 09:29:44	-12.639
19/02/2014 09:29:45	-12.641
19/02/2014 09:29:46	-12.641
19/02/2014 09:29:47	-12.644
19/02/2014 09:29:48	-12.643
19/02/2014 09:29:49	-12.643
19/02/2014 09:29:50	-12.643
19/02/2014 09:29:51	-12.643
19/02/2014 09:29:52	-12.643
19/02/2014 09:29:53	-12.643
19/02/2014 09:29:54	-12.643
19/02/2014 09:29:55	-12.643
19/02/2014 09:29:56	-12.64
19/02/2014 09:29:57	-12.64
19/02/2014 09:29:58	-12.64
19/02/2014 09:29:59	-12.64
19/02/2014 09:30:00	-12.638
19/02/2014 09:30:01	-12.638
19/02/2014 09:30:02	-12.638
19/02/2014 09:30:03	-12.638
19/02/2014 09:30:04	-12.639
19/02/2014 09:30:05	-12.64
19/02/2014 09:30:06	-12.641
19/02/2014 09:30:07	-12.643
19/02/2014 09:30:08	-12.643
19/02/2014 09:30:09	-12.643
19/02/2014 09:30:10	-12.644
19/02/2014 09:30:11	-12.646
19/02/2014 09:30:12	-12.647
19/02/2014 09:30:13	-12.647
19/02/2014 09:30:14	-12.647
19/02/2014 09:30:15	-12.649
19/02/2014 09:30:16	-12.648
19/02/2014 09:30:17	-12.65
19/02/2014 09:30:18	-12.65
19/02/2014 09:30:19	-12.65
19/02/2014 09:30:20	-12.65
19/02/2014 09:30:21	-12.65
19/02/2014 09:30:22	-12.65
19/02/2014 09:30:23	-12.65
19/02/2014 09:30:24	-12.65
19/02/2014 09:30:25	-12.65
19/02/2014 09:30:26	-12.647
19/02/2014 09:30:27	-12.644
19/02/2014 09:30:28	-12.645
19/02/2014 09:30:29	-12.646
19/02/2014 09:30:30	-12.645
19/02/2014 09:30:31	-12.643
19/02/2014 09:30:32	-12.644
19/02/2014 09:30:33	-12.644
19/02/2014 09:30:34	-12.643
19/02/2014 09:30:35	-12.642
19/02/2014 09:30:36	-12.642
19/02/2014 09:30:37	-12.642
19/02/2014 09:30:38	-12.643
19/02/2014 09:30:39	-12.645
19/02/2014 09:30:40	-12.643
19/02/2014 09:30:41	-12.641
19/02/2014 09:30:42	-12.642
19/02/2014 09:30:43	-12.643
19/02/2014 09:30:44	-12.644
19/02/2014 09:30:45	-12.645
19/02/2014 09:30:46	-12.647
19/02/2014 09:30:47	-12.648
19/02/2014 09:30:48	-12.651
19/02/2014 09:30:50	-12.651
19/02/2014 09:30:51	-12.651
19/02/2014 09:30:52	-12.651
19/02/2014 09:30:53	-12.651
19/02/2014 09:30:54	-12.651
19/02/2014 09:30:55	-12.651
19/02/2014 09:30:56	-12.651
19/02/2014 09:30:57	-12.649
19/02/2014 09:30:58	-12.649
19/02/2014 09:30:59	-12.648
19/02/2014 09:31:00	-12.649
19/02/2014 09:31:01	-12.647
19/02/2014 09:31:02	-12.646
19/02/2014 09:31:03	-12.646
19/02/2014 09:31:04	-12.646
19/02/2014 09:31:05	-12.645
19/02/2014 09:31:06	-12.647
19/02/2014 09:31:07	-12.647
19/02/2014 09:31:08	-12.649
19/02/2014 09:31:09	-12.65
19/02/2014 09:31:10	-12.648
19/02/2014 09:31:11	-12.648
19/02/2014 09:31:12	-12.648
19/02/2014 09:31:13	-12.65
19/02/2014 09:31:14	-12.65
19/02/2014 09:31:15	-12.648
19/02/2014 09:31:16	-12.649
19/02/2014 09:31:17	-12.649
19/02/2014 09:31:18	-12.648
19/02/2014 09:31:19	-12.648
19/02/2014 09:31:20	-12.648
19/02/2014 09:31:21	-12.648
19/02/2014 09:31:22	-12.648
19/02/2014 09:31:23	-12.648
19/02/2014 09:31:24	-12.648
19/02/2014 09:31:25	-12.648
19/02/2014 09:31:26	-12.648
19/02/2014 09:31:27	-12.646
19/02/2014 09:31:28	-12.645
19/02/2014 09:31:29	-12.645
19/02/2014 09:31:30	-12.646
19/02/2014 09:31:31	-12.648
19/02/2014 09:31:32	-12.648
19/02/2014 09:31:33	-12.647
19/02/2014 09:31:34	-12.647
19/02/2014 09:31:35	-12.647
19/02/2014 09:31:36	-12.649
19/02/2014 09:31:37	-12.649
19/02/2014 09:31:38	-12.649
19/02/2014 09:31:39	-12.651
19/02/2014 09:31:40	-12.653
19/02/2014 09:31:41	-12.654
19/02/2014 09:31:42	-12.655
19/02/2014 09:31:43	-12.656
19/02/2014 09:31:44	-12.652
19/02/2014 09:31:45	-12.653
19/02/2014 09:31:46	-12.656
19/02/2014 09:31:47	-12.655
19/02/2014 09:31:48	-12.656
19/02/2014 09:31:49	-12.656
19/02/2014 09:31:50	-12.656
19/02/2014 09:31:51	-12.656
19/02/2014 09:31:52	-12.656
19/02/2014 09:31:53	-12.656
19/02/2014 09:31:54	-12.656
19/02/2014 09:31:55	-12.656
19/02/2014 09:31:56	-12.656
19/02/2014 09:31:57	-12.654
19/02/2014 09:31:58	-12.654
19/02/2014 09:31:59	-12.654
19/02/2014 09:32:00	-12.654
19/02/2014 09:32:01	-12.653
19/02/2014 09:32:02	-12.651
19/02/2014 09:32:03	-12.653
19/02/2014 09:32:04	-12.653
19/02/2014 09:32:05	-12.655
19/02/2014 09:32:06	-12.654
19/02/2014 09:32:07	-12.654
19/02/2014 09:32:08	-12.655
19/02/2014 09:32:09	-12.653
19/02/2014 09:32:10	-12.655
19/02/2014 09:32:11	-12.653
19/02/2014 09:32:12	-12.653
19/02/2014 09:32:13	-12.653
19/02/2014 09:32:14	-12.655
19/02/2014 09:32:15	-12.654
19/02/2014 09:32:16	-12.653
19/02/2014 09:32:17	-12.654
19/02/2014 09:32:18	-12.657
19/02/2014 09:32:19	-12.657
19/02/2014 09:32:20	-12.657
19/02/2014 09:32:21	-12.657
19/02/2014 09:32:22	-12.657
19/02/2014 09:32:23	-12.657
19/02/2014 09:32:24	-12.657
19/02/2014 09:32:25	-12.657
19/02/2014 09:32:26	-12.657
19/02/2014 09:32:27	-12.655
19/02/2014 09:32:28	-12.654
19/02/2014 09:32:29	-12.653
19/02/2014 09:32:30	-12.654
19/02/2014 09:32:31	-12.658
19/02/2014 09:32:32	-12.658
19/02/2014 09:32:33	-12.658
19/02/2014 09:32:34	-12.658
19/02/2014 09:32:35	-12.659
19/02/2014 09:32:36	-12.659
19/02/2014 09:32:37	-12.659
19/02/2014 09:32:38	-12.66
19/02/2014 09:32:39	-12.657
19/02/2014 09:32:40	-12.659
19/02/2014 09:32:41	-12.66
19/02/2014 09:32:42	-12.661
19/02/2014 09:32:43	-12.66
19/02/2014 09:32:44	-12.66
19/02/2014 09:32:45	-12.66
19/02/2014 09:32:46	-12.661
19/02/2014 09:32:47	-12.662
19/02/2014 09:32:48	-12.661
19/02/2014 09:32:49	-12.662
19/02/2014 09:32:51	-12.662
19/02/2014 09:32:52	-12.662
19/02/2014 09:32:53	-12.662
19/02/2014 09:32:54	-12.662
19/02/2014 09:32:55	-12.662
19/02/2014 09:32:56	-12.662
19/02/2014 09:32:57	-12.662
19/02/2014 09:32:58	-12.662
19/02/2014 09:32:59	-12.661
19/02/2014 09:33:00	-12.664
19/02/2014 09:33:01	-12.666
19/02/2014 09:33:02	-12.665
19/02/2014 09:33:03	-12.666
19/02/2014 09:33:04	-12.666
19/02/2014 09:33:05	-12.667
19/02/2014 09:33:06	-12.669
19/02/2014 09:33:07	-12.668
19/02/2014 09:33:08	-12.668
19/02/2014 09:33:09	-12.671
19/02/2014 09:33:10	-12.672
19/02/2014 09:33:11	-12.673
19/02/2014 09:33:12	-12.675
19/02/2014 09:33:13	-12.674
19/02/2014 09:33:14	-12.677
19/02/2014 09:33:15	-12.678
19/02/2014 09:33:16	-12.678
19/02/2014 09:33:17	-12.682
19/02/2014 09:33:18	-12.684
19/02/2014 09:33:19	-12.683
19/02/2014 09:33:20	-12.681
19/02/2014 09:33:21	-12.681
19/02/2014 09:33:22	-12.681
19/02/2014 09:33:23	-12.681
19/02/2014 09:33:24	-12.681
19/02/2014 09:33:25	-12.681
19/02/2014 09:33:26	-12.681
19/02/2014 09:33:27	-12.681
19/02/2014 09:33:28	-12.678
19/02/2014 09:33:29	-12.678
19/02/2014 09:33:30	-12.676
19/02/2014 09:33:31	-12.675
19/02/2014 09:33:32	-12.674
19/02/2014 09:33:33	-12.672
19/02/2014 09:33:34	-12.674
19/02/2014 09:33:35	-12.671
19/02/2014 09:33:36	-12.67
19/02/2014 09:33:37	-12.673
19/02/2014 09:33:38	-12.673
19/02/2014 09:33:39	-12.673
19/02/2014 09:33:40	-12.676
19/02/2014 09:33:41	-12.678
19/02/2014 09:33:42	-12.68
19/02/2014 09:33:43	-12.68
19/02/2014 09:33:44	-12.68
19/02/2014 09:33:45	-12.678
19/02/2014 09:33:46	-12.68
19/02/2014 09:33:47	-12.68
19/02/2014 09:33:48	-12.679
19/02/2014 09:33:49	-12.679
19/02/2014 09:33:50	-12.676
19/02/2014 09:33:51	-12.676
19/02/2014 09:33:52	-12.676
19/02/2014 09:33:53	-12.676
19/02/2014 09:33:54	-12.676
19/02/2014 09:33:55	-12.676
19/02/2014 09:33:56	-12.676
19/02/2014 09:33:57	-12.676
19/02/2014 09:33:58	-12.676
19/02/2014 09:33:59	-12.674
19/02/2014 09:34:00	-12.671
19/02/2014 09:34:01	-12.671
19/02/2014 09:34:02	-12.671
19/02/2014 09:34:03	-12.67
19/02/2014 09:34:04	-12.67
19/02/2014 09:34:05	-12.671
19/02/2014 09:34:06	-12.672
19/02/2014 09:34:07	-12.673
19/02/2014 09:34:08	-12.672
19/02/2014 09:34:09	-12.672
19/02/2014 09:34:10	-12.674
19/02/2014 09:34:11	-12.675
19/02/2014 09:34:12	-12.676
19/02/2014 09:34:13	-12.677
19/02/2014 09:34:14	-12.677
19/02/2014 09:34:15	-12.674
19/02/2014 09:34:16	-12.674
19/02/2014 09:34:17	-12.672
19/02/2014 09:34:18	-12.673
19/02/2014 09:34:19	-12.673
19/02/2014 09:34:20	-12.673
19/02/2014 09:34:21	-12.673
19/02/2014 09:34:22	-12.673
19/02/2014 09:34:23	-12.673
19/02/2014 09:34:24	-12.673
19/02/2014 09:34:25	-12.673
19/02/2014 09:34:26	-12.673
19/02/2014 09:34:27	-12.673
19/02/2014 09:34:28	-12.67
19/02/2014 09:34:29	-12.668
19/02/2014 09:34:30	-12.668
19/02/2014 09:34:31	-12.668
19/02/2014 09:34:32	-12.668
19/02/2014 09:34:33	-12.664
19/02/2014 09:34:34	-12.663
19/02/2014 09:34:35	-12.66
19/02/2014 09:34:36	-12.66
19/02/2014 09:34:37	-12.66
19/02/2014 09:34:38	-12.661
19/02/2014 09:34:39	-12.662
19/02/2014 09:34:40	-12.663
19/02/2014 09:34:41	-12.664
19/02/2014 09:34:42	-12.665
19/02/2014 09:34:43	-12.666
19/02/2014 09:34:44	-12.667
19/02/2014 09:34:45	-12.667
19/02/2014 09:34:46	-12.667
19/02/2014 09:34:47	-12.67
19/02/2014 09:34:48	-12.67
19/02/2014 09:34:49	-12.67
19/02/2014 09:34:50	-12.672
19/02/2014 09:34:52	-12.672
19/02/2014 09:34:53	-12.672
19/02/2014 09:34:54	-12.672
19/02/2014 09:34:55	-12.672
19/02/2014 09:34:56	-12.672
19/02/2014 09:34:57	-12.672
19/02/2014 09:34:58	-12.672
19/02/2014 09:34:59	-12.674
19/02/2014 09:35:00	-12.673
19/02/2014 09:35:01	-12.672
19/02/2014 09:35:02	-12.673
19/02/2014 09:35:03	-12.673
19/02/2014 09:35:04	-12.673
19/02/2014 09:35:05	-12.673
19/02/2014 09:35:06	-12.673
19/02/2014 09:35:07	-12.675
19/02/2014 09:35:08	-12.673
19/02/2014 09:35:09	-12.671
19/02/2014 09:35:10	-12.671
19/02/2014 09:35:11	-12.67
19/02/2014 09:35:12	-12.67
19/02/2014 09:35:13	-12.67
19/02/2014 09:35:14	-12.671
19/02/2014 09:35:15	-12.67
19/02/2014 09:35:16	-12.67
19/02/2014 09:35:17	-12.668
19/02/2014 09:35:18	-12.665
19/02/2014 09:35:19	-12.664
19/02/2014 09:35:20	-12.666
19/02/2014 09:35:21	-12.666
19/02/2014 09:35:22	-12.666
19/02/2014 09:35:23	-12.666
19/02/2014 09:35:24	-12.666
19/02/2014 09:35:25	-12.666
19/02/2014 09:35:26	-12.666
19/02/2014 09:35:27	-12.666
19/02/2014 09:35:28	-12.666
19/02/2014 09:35:29	-12.663
19/02/2014 09:35:30	-12.662
19/02/2014 09:35:31	-12.663
19/02/2014 09:35:32	-12.66
19/02/2014 09:35:33	-12.66
19/02/2014 09:35:34	-12.661
19/02/2014 09:35:35	-12.661
19/02/2014 09:35:36	-12.659
19/02/2014 09:35:37	-12.657
19/02/2014 09:35:38	-12.656
19/02/2014 09:35:39	-12.654
19/02/2014 09:35:40	-12.652
19/02/2014 09:35:41	-12.654
19/02/2014 09:35:42	-12.652
19/02/2014 09:35:43	-12.652
19/02/2014 09:35:44	-12.654
19/02/2014 09:35:45	-12.656
19/02/2014 09:35:46	-12.655
19/02/2014 09:35:47	-12.654
19/02/2014 09:35:48	-12.653
19/02/2014 09:35:49	-12.653
19/02/2014 09:35:50	-12.653
19/02/2014 09:35:51	-12.654
19/02/2014 09:35:52	-12.654
19/02/2014 09:35:53	-12.654
19/02/2014 09:35:54	-12.654
19/02/2014 09:35:55	-12.654
19/02/2014 09:35:56	-12.654
19/02/2014 09:35:57	-12.654
19/02/2014 09:35:58	-12.654
19/02/2014 09:35:59	-12.654
19/02/2014 09:36:00	-12.653
19/02/2014 09:36:01	-12.654
19/02/2014 09:36:02	-12.653
19/02/2014 09:36:03	-12.651
19/02/2014 09:36:04	-12.651
19/02/2014 09:36:05	-12.65
19/02/2014 09:36:06	-12.651
19/02/2014 09:36:07	-12.65
19/02/2014 09:36:08	-12.65
19/02/2014 09:36:09	-12.65
19/02/2014 09:36:10	-12.65
19/02/2014 09:36:11	-12.651
19/02/2014 09:36:12	-12.65
19/02/2014 09:36:13	-12.648
19/02/2014 09:36:14	-12.648
19/02/2014 09:36:15	-12.648
19/02/2014 09:36:16	-12.648
19/02/2014 09:36:17	-12.647
19/02/2014 09:36:18	-12.648
19/02/2014 09:36:19	-12.648
19/02/2014 09:36:20	-12.646
19/02/2014 09:36:21	-12.646
19/02/2014 09:36:22	-12.646
19/02/2014 09:36:23	-12.646
19/02/2014 09:36:24	-12.646
19/02/2014 09:36:25	-12.646
19/02/2014 09:36:26	-12.646
19/02/2014 09:36:27	-12.646
19/02/2014 09:36:28	-12.646
19/02/2014 09:36:29	-12.641
19/02/2014 09:36:30	-12.643
19/02/2014 09:36:31	-12.643
19/02/2014 09:36:32	-12.642
19/02/2014 09:36:33	-12.64
19/02/2014 09:36:34	-12.641
19/02/2014 09:36:35	-12.642
19/02/2014 09:36:36	-12.644
19/02/2014 09:36:37	-12.644
19/02/2014 09:36:38	-12.642
19/02/2014 09:36:39	-12.642
19/02/2014 09:36:40	-12.646
19/02/2014 09:36:41	-12.647
19/02/2014 09:36:42	-12.647
19/02/2014 09:36:43	-12.647
19/02/2014 09:36:44	-12.645
19/02/2014 09:36:45	-12.646
19/02/2014 09:36:47	-12.646
19/02/2014 09:36:48	-12.644
19/02/2014 09:36:49	-12.646
19/02/2014 09:36:50	-12.645
19/02/2014 09:36:51	-12.644
19/02/2014 09:36:53	-12.644
19/02/2014 09:36:54	-12.644
19/02/2014 09:36:55	-12.644
19/02/2014 09:36:56	-12.644
19/02/2014 09:36:57	-12.644
19/02/2014 09:36:58	-12.644
19/02/2014 09:36:59	-12.644
19/02/2014 09:37:00	-12.644
19/02/2014 09:37:01	-12.643
19/02/2014 09:37:02	-12.643
19/02/2014 09:37:03	-12.644
19/02/2014 09:37:04	-12.641
19/02/2014 09:37:05	-12.642
19/02/2014 09:37:06	-12.64
19/02/2014 09:37:07	-12.641
19/02/2014 09:37:08	-12.643
19/02/2014 09:37:09	-12.645
19/02/2014 09:37:10	-12.645
19/02/2014 09:37:11	-12.643
19/02/2014 09:37:12	-12.644
19/02/2014 09:37:13	-12.644
19/02/2014 09:37:14	-12.645
19/02/2014 09:37:15	-12.644
19/02/2014 09:37:16	-12.645
19/02/2014 09:37:17	-12.644
19/02/2014 09:37:18	-12.643
19/02/2014 09:37:19	-12.643
19/02/2014 09:37:20	-12.644
19/02/2014 09:37:21	-12.641
19/02/2014 09:37:22	-12.641
19/02/2014 09:37:23	-12.641
19/02/2014 09:37:24	-12.641
19/02/2014 09:37:25	-12.641
19/02/2014 09:37:26	-12.641
19/02/2014 09:37:27	-12.641
19/02/2014 09:37:28	-12.641
19/02/2014 09:37:29	-12.641
19/02/2014 09:37:30	-12.641
19/02/2014 09:37:31	-12.642
19/02/2014 09:37:32	-12.641
19/02/2014 09:37:33	-12.639
19/02/2014 09:37:34	-12.636
19/02/2014 09:37:35	-12.634
19/02/2014 09:37:36	-12.637
19/02/2014 09:37:37	-12.636
19/02/2014 09:37:38	-12.634
19/02/2014 09:37:39	-12.635
19/02/2014 09:37:40	-12.636
19/02/2014 09:37:41	-12.636
19/02/2014 09:37:42	-12.636
19/02/2014 09:37:43	-12.635
19/02/2014 09:37:44	-12.637
19/02/2014 09:37:45	-12.638
19/02/2014 09:37:46	-12.635
19/02/2014 09:37:47	-12.636
19/02/2014 09:37:48	-12.637
19/02/2014 09:37:49	-12.637
19/02/2014 09:37:50	-12.637
19/02/2014 09:37:51	-12.637
19/02/2014 09:37:52	-12.639
19/02/2014 09:37:53	-12.639
19/02/2014 09:37:54	-12.639
19/02/2014 09:37:55	-12.639
19/02/2014 09:37:56	-12.639
19/02/2014 09:37:57	-12.639
19/02/2014 09:37:58	-12.639
19/02/2014 09:37:59	-12.639
19/02/2014 09:38:00	-12.641
19/02/2014 09:38:01	-12.642
19/02/2014 09:38:02	-12.643
19/02/2014 09:38:03	-12.642
19/02/2014 09:38:04	-12.641
19/02/2014 09:38:05	-12.64
19/02/2014 09:38:06	-12.64
19/02/2014 09:38:07	-12.64
19/02/2014 09:38:08	-12.64
19/02/2014 09:38:09	-12.642
19/02/2014 09:38:10	-12.642
19/02/2014 09:38:11	-12.643
19/02/2014 09:38:12	-12.645
19/02/2014 09:38:13	-12.645
19/02/2014 09:38:14	-12.647
19/02/2014 09:38:15	-12.647
19/02/2014 09:38:16	-12.644
19/02/2014 09:38:17	-12.644
19/02/2014 09:38:18	-12.646
19/02/2014 09:38:19	-12.646
19/02/2014 09:38:20	-12.647
19/02/2014 09:38:21	-12.647
19/02/2014 09:38:22	-12.647
19/02/2014 09:38:24	-12.647
19/02/2014 09:38:25	-12.647
19/02/2014 09:38:26	-12.647
19/02/2014 09:38:27	-12.647
19/02/2014 09:38:28	-12.647
19/02/2014 09:38:29	-12.647
19/02/2014 09:38:30	-12.647
19/02/2014 09:38:31	-12.646
19/02/2014 09:38:32	-12.647
19/02/2014 09:38:33	-12.644
19/02/2014 09:38:34	-12.642
19/02/2014 09:38:35	-12.643
19/02/2014 09:38:36	-12.643
19/02/2014 09:38:37	-12.643
19/02/2014 09:38:38	-12.642
19/02/2014 09:38:39	-12.643
19/02/2014 09:38:40	-12.644
19/02/2014 09:38:41	-12.644
19/02/2014 09:38:42	-12.645
19/02/2014 09:38:43	-12.644
19/02/2014 09:38:44	-12.647
19/02/2014 09:38:45	-12.648
19/02/2014 09:38:46	-12.649
19/02/2014 09:38:47	-12.649
19/02/2014 09:38:48	-12.648
19/02/2014 09:38:49	-12.649
19/02/2014 09:38:50	-12.651
19/02/2014 09:38:51	-12.651
19/02/2014 09:38:52	-12.652
19/02/2014 09:38:53	-12.653
19/02/2014 09:38:54	-12.653
19/02/2014 09:38:55	-12.653
19/02/2014 09:38:56	-12.653
19/02/2014 09:38:57	-12.653
19/02/2014 09:38:58	-12.653
19/02/2014 09:38:59	-12.653
19/02/2014 09:39:00	-12.653
19/02/2014 09:39:01	-12.653
19/02/2014 09:39:02	-12.653
19/02/2014 09:39:03	-12.655
19/02/2014 09:39:04	-12.654
19/02/2014 09:39:05	-12.654
19/02/2014 09:39:06	-12.653
19/02/2014 09:39:07	-12.654
19/02/2014 09:39:08	-12.654
19/02/2014 09:39:09	-12.656
19/02/2014 09:39:10	-12.658
19/02/2014 09:39:11	-12.657
19/02/2014 09:39:12	-12.657
19/02/2014 09:39:13	-12.655
19/02/2014 09:39:14	-12.655
19/02/2014 09:39:15	-12.656
19/02/2014 09:39:16	-12.657
19/02/2014 09:39:17	-12.656
19/02/2014 09:39:18	-12.656
19/02/2014 09:39:19	-12.655
19/02/2014 09:39:20	-12.656
19/02/2014 09:39:21	-12.656
19/02/2014 09:39:22	-12.657
19/02/2014 09:39:23	-12.655
19/02/2014 09:39:24	-12.655
19/02/2014 09:39:25	-12.655
19/02/2014 09:39:26	-12.655
19/02/2014 09:39:27	-12.655
19/02/2014 09:39:28	-12.655
19/02/2014 09:39:29	-12.655
19/02/2014 09:39:30	-12.655
19/02/2014 09:39:31	-12.654
19/02/2014 09:39:32	-12.654
19/02/2014 09:39:33	-12.653
19/02/2014 09:39:34	-12.65
19/02/2014 09:39:35	-12.649
19/02/2014 09:39:36	-12.652
19/02/2014 09:39:37	-12.65
19/02/2014 09:39:38	-12.648
19/02/2014 09:39:39	-12.65
19/02/2014 09:39:40	-12.651
19/02/2014 09:39:41	-12.651
19/02/2014 09:39:42	-12.652
19/02/2014 09:39:43	-12.652
19/02/2014 09:39:44	-12.65
19/02/2014 09:39:45	-12.649
19/02/2014 09:39:46	-12.649
19/02/2014 09:39:47	-12.648
19/02/2014 09:39:48	-12.649
19/02/2014 09:39:49	-12.647
19/02/2014 09:39:50	-12.646
19/02/2014 09:39:51	-12.644
19/02/2014 09:39:52	-12.645
19/02/2014 09:39:53	-12.646
19/02/2014 09:39:54	-12.646
19/02/2014 09:39:55	-12.646
19/02/2014 09:39:56	-12.646
19/02/2014 09:39:57	-12.646
19/02/2014 09:39:58	-12.646
19/02/2014 09:39:59	-12.646
19/02/2014 09:40:00	-12.646
19/02/2014 09:40:01	-12.646
19/02/2014 09:40:02	-12.645
19/02/2014 09:40:03	-12.645
19/02/2014 09:40:04	-12.644
19/02/2014 09:40:05	-12.643
19/02/2014 09:40:06	-12.644
19/02/2014 09:40:07	-12.645
19/02/2014 09:40:08	-12.644
19/02/2014 09:40:09	-12.645
19/02/2014 09:40:10	-12.645
19/02/2014 09:40:11	-12.647
19/02/2014 09:40:12	-12.647
19/02/2014 09:40:13	-12.649
19/02/2014 09:40:14	-12.652
19/02/2014 09:40:15	-12.651
19/02/2014 09:40:16	-12.653
19/02/2014 09:40:17	-12.652
19/02/2014 09:40:18	-12.652
19/02/2014 09:40:19	-12.653
19/02/2014 09:40:20	-12.651
19/02/2014 09:40:21	-12.65
19/02/2014 09:40:22	-12.653
19/02/2014 09:40:23	-12.651
19/02/2014 09:40:25	-12.651
19/02/2014 09:40:26	-12.651
19/02/2014 09:40:27	-12.651
19/02/2014 09:40:28	-12.651
19/02/2014 09:40:29	-12.651
19/02/2014 09:40:30	-12.651
19/02/2014 09:40:31	-12.651
19/02/2014 09:40:32	-12.649
19/02/2014 09:40:33	-12.649
19/02/2014 09:40:34	-12.65
19/02/2014 09:40:35	-12.649
19/02/2014 09:40:36	-12.651
19/02/2014 09:40:37	-12.65
19/02/2014 09:40:38	-12.651
19/02/2014 09:40:39	-12.651
19/02/2014 09:40:40	-12.652
19/02/2014 09:40:41	-12.652
19/02/2014 09:40:42	-12.653
19/02/2014 09:40:43	-12.653
19/02/2014 09:40:44	-12.654
19/02/2014 09:40:45	-12.653
19/02/2014 09:40:46	-12.653
19/02/2014 09:40:47	-12.653
19/02/2014 09:40:48	-12.652
19/02/2014 09:40:49	-12.653
19/02/2014 09:40:50	-12.654
19/02/2014 09:40:51	-12.653
19/02/2014 09:40:52	-12.654
19/02/2014 09:40:53	-12.653
19/02/2014 09:40:54	-12.655
19/02/2014 09:40:55	-12.655
19/02/2014 09:40:56	-12.655
19/02/2014 09:40:57	-12.655
19/02/2014 09:40:58	-12.655
19/02/2014 09:40:59	-12.655
19/02/2014 09:41:00	-12.655
19/02/2014 09:41:01	-12.655
19/02/2014 09:41:02	-12.652
19/02/2014 09:41:03	-12.649
19/02/2014 09:41:04	-12.648
19/02/2014 09:41:05	-12.648
19/02/2014 09:41:06	-12.648
19/02/2014 09:41:07	-12.648
19/02/2014 09:41:08	-12.647
19/02/2014 09:41:09	-12.648
19/02/2014 09:41:10	-12.646
19/02/2014 09:41:11	-12.646
19/02/2014 09:41:12	-12.646
19/02/2014 09:41:13	-12.648
19/02/2014 09:41:14	-12.648
19/02/2014 09:41:15	-12.647
19/02/2014 09:41:16	-12.65
19/02/2014 09:41:17	-12.649
19/02/2014 09:41:18	-12.649
19/02/2014 09:41:19	-12.648
19/02/2014 09:41:20	-12.649
19/02/2014 09:41:21	-12.652
19/02/2014 09:41:22	-12.653
19/02/2014 09:41:23	-12.654
19/02/2014 09:41:24	-12.653
19/02/2014 09:41:25	-12.653
19/02/2014 09:41:26	-12.653
19/02/2014 09:41:27	-12.653
19/02/2014 09:41:28	-12.653
19/02/2014 09:41:29	-12.653
19/02/2014 09:41:30	-12.653
19/02/2014 09:41:31	-12.653
19/02/2014 09:41:32	-12.654
19/02/2014 09:41:33	-12.653
19/02/2014 09:41:34	-12.653
19/02/2014 09:41:35	-12.655
19/02/2014 09:41:36	-12.655
19/02/2014 09:41:37	-12.656
19/02/2014 09:41:38	-12.653
19/02/2014 09:41:39	-12.651
19/02/2014 09:41:40	-12.648
19/02/2014 09:41:41	-12.649
19/02/2014 09:41:42	-12.649
19/02/2014 09:41:43	-12.647
19/02/2014 09:41:44	-12.646
19/02/2014 09:41:45	-12.645
19/02/2014 09:41:46	-12.644
19/02/2014 09:41:47	-12.645
19/02/2014 09:41:48	-12.646
19/02/2014 09:41:49	-12.646
19/02/2014 09:41:50	-12.654
19/02/2014 09:41:51	-12.653
19/02/2014 09:41:52	-12.654
19/02/2014 09:41:53	-12.654
19/02/2014 09:41:54	-12.652
19/02/2014 09:41:55	-12.652
19/02/2014 09:41:56	-12.652
19/02/2014 09:41:57	-12.652
19/02/2014 09:41:58	-12.652
19/02/2014 09:41:59	-12.652
19/02/2014 09:42:00	-12.652
19/02/2014 09:42:01	-12.652
19/02/2014 09:42:02	-12.653
19/02/2014 09:42:03	-12.654
19/02/2014 09:42:04	-12.655
19/02/2014 09:42:05	-12.655
19/02/2014 09:42:06	-12.657
19/02/2014 09:42:07	-12.649
19/02/2014 09:42:08	-12.648
19/02/2014 09:42:09	-12.646
19/02/2014 09:42:10	-12.646
19/02/2014 09:42:11	-12.645
19/02/2014 09:42:12	-12.647
19/02/2014 09:42:13	-12.646
19/02/2014 09:42:14	-12.646
19/02/2014 09:42:15	-12.647
19/02/2014 09:42:16	-12.646
19/02/2014 09:42:17	-12.647
19/02/2014 09:42:18	-12.648
19/02/2014 09:42:19	-12.648
19/02/2014 09:42:20	-12.652
19/02/2014 09:42:21	-12.651
19/02/2014 09:42:22	-12.648
19/02/2014 09:42:23	-12.648
19/02/2014 09:42:24	-12.648
19/02/2014 09:42:26	-12.648
19/02/2014 09:42:27	-12.648
19/02/2014 09:42:28	-12.648
19/02/2014 09:42:29	-12.648
19/02/2014 09:42:30	-12.648
19/02/2014 09:42:31	-12.648
19/02/2014 09:42:32	-12.648
19/02/2014 09:42:33	-12.645
19/02/2014 09:42:34	-12.646
19/02/2014 09:42:35	-12.645
19/02/2014 09:42:36	-12.639
19/02/2014 09:42:37	-12.64
19/02/2014 09:42:38	-12.639
19/02/2014 09:42:39	-12.637
19/02/2014 09:42:40	-12.636
19/02/2014 09:42:41	-12.633
19/02/2014 09:42:42	-12.634
19/02/2014 09:42:43	-12.638
19/02/2014 09:42:44	-12.636
19/02/2014 09:42:45	-12.635
19/02/2014 09:42:46	-12.633
19/02/2014 09:42:47	-12.629
19/02/2014 09:42:48	-12.631
19/02/2014 09:42:49	-12.636
19/02/2014 09:42:50	-12.643
19/02/2014 09:42:51	-12.641
19/02/2014 09:42:52	-12.65
19/02/2014 09:42:53	-12.646
19/02/2014 09:42:54	-12.646
19/02/2014 09:42:55	-12.646
19/02/2014 09:42:56	-12.646
19/02/2014 09:42:57	-12.646
19/02/2014 09:42:58	-12.646
19/02/2014 09:42:59	-12.646
19/02/2014 09:43:00	-12.646
19/02/2014 09:43:01	-12.646
19/02/2014 09:43:02	-12.646
19/02/2014 09:43:03	-12.644
19/02/2014 09:43:04	-12.638
19/02/2014 09:43:05	-12.627
19/02/2014 09:43:06	-12.62
19/02/2014 09:43:07	-12.619
19/02/2014 09:43:08	-12.617
19/02/2014 09:43:09	-12.629
19/02/2014 09:43:10	-12.632
19/02/2014 09:43:11	-12.634
19/02/2014 09:43:12	-12.634
19/02/2014 09:43:13	-12.639
19/02/2014 09:43:14	-12.639
19/02/2014 09:43:15	-12.638
19/02/2014 09:43:16	-12.634
19/02/2014 09:43:17	-12.631
19/02/2014 09:43:18	-12.626
19/02/2014 09:43:19	-12.624
19/02/2014 09:43:20	-12.621
19/02/2014 09:43:21	-12.616
19/02/2014 09:43:22	-12.62
19/02/2014 09:43:23	-12.629
19/02/2014 09:43:24	-12.622
19/02/2014 09:43:25	-12.627
19/02/2014 09:43:26	-12.627
19/02/2014 09:43:27	-12.627
19/02/2014 09:43:28	-12.627
19/02/2014 09:43:29	-12.627
19/02/2014 09:43:30	-12.627
19/02/2014 09:43:31	-12.627
19/02/2014 09:43:32	-12.627
19/02/2014 09:43:33	-12.619
19/02/2014 09:43:34	-12.62
19/02/2014 09:43:35	-12.622
19/02/2014 09:43:36	-12.619
19/02/2014 09:43:37	-12.618
19/02/2014 09:43:38	-12.618
19/02/2014 09:43:39	-12.617
19/02/2014 09:43:40	-12.608
19/02/2014 09:43:41	-12.609
19/02/2014 09:43:42	-12.602
19/02/2014 09:43:43	-12.603
19/02/2014 09:43:44	-12.602
19/02/2014 09:43:45	-12.61
19/02/2014 09:43:46	-12.609
19/02/2014 09:43:47	-12.603
19/02/2014 09:43:48	-12.601
19/02/2014 09:43:49	-12.594
19/02/2014 09:43:50	-12.605
19/02/2014 09:43:51	-12.606
19/02/2014 09:43:52	-12.608
19/02/2014 09:43:53	-12.599
19/02/2014 09:43:54	-12.599
19/02/2014 09:43:55	-12.593
19/02/2014 09:43:56	-12.593
19/02/2014 09:43:57	-12.593
19/02/2014 09:43:58	-12.593
19/02/2014 09:43:59	-12.593
19/02/2014 09:44:00	-12.593
19/02/2014 09:44:01	-12.593
19/02/2014 09:44:02	-12.593
19/02/2014 09:44:03	-12.576
19/02/2014 09:44:04	-12.578
19/02/2014 09:44:05	-12.583
19/02/2014 09:44:06	-12.591
19/02/2014 09:44:07	-12.586
19/02/2014 09:44:08	-12.593
19/02/2014 09:44:09	-12.592
19/02/2014 09:44:10	-12.593
19/02/2014 09:44:11	-12.597
19/02/2014 09:44:12	-12.611
19/02/2014 09:44:13	-12.615
19/02/2014 09:44:14	-12.629
19/02/2014 09:44:15	-12.628
19/02/2014 09:44:16	-12.628
19/02/2014 09:44:17	-12.623
19/02/2014 09:44:18	-12.634
19/02/2014 09:44:19	-12.633
19/02/2014 09:44:20	-12.634
19/02/2014 09:44:21	-12.638
19/02/2014 09:44:22	-12.633
19/02/2014 09:44:23	-12.634
19/02/2014 09:44:24	-12.636
19/02/2014 09:44:25	-12.638
19/02/2014 09:44:27	-12.638
19/02/2014 09:44:28	-12.638
19/02/2014 09:44:29	-12.638
19/02/2014 09:44:30	-12.638
19/02/2014 09:44:31	-12.638
19/02/2014 09:44:32	-12.638
19/02/2014 09:44:33	-12.638
19/02/2014 09:44:34	-12.624
19/02/2014 09:44:35	-12.601
19/02/2014 09:44:36	-12.608
19/02/2014 09:44:37	-12.61
19/02/2014 09:44:38	-12.603
19/02/2014 09:44:39	-12.604
19/02/2014 09:44:40	-12.599
19/02/2014 09:44:41	-12.592
19/02/2014 09:44:42	-12.592
19/02/2014 09:44:43	-12.6
19/02/2014 09:44:44	-12.61
19/02/2014 09:44:45	-12.599
19/02/2014 09:44:46	-12.601
19/02/2014 09:44:47	-12.595
19/02/2014 09:44:48	-12.606
19/02/2014 09:44:49	-12.609
19/02/2014 09:44:50	-12.609
19/02/2014 09:44:51	-12.621
19/02/2014 09:44:52	-12.618
19/02/2014 09:44:53	-12.606
19/02/2014 09:44:54	-12.609
19/02/2014 09:44:55	-12.609
19/02/2014 09:44:56	-12.608
19/02/2014 09:44:57	-12.608
19/02/2014 09:44:58	-12.608
19/02/2014 09:44:59	-12.608
19/02/2014 09:45:00	-12.608
19/02/2014 09:45:01	-12.608
19/02/2014 09:45:02	-12.608
19/02/2014 09:45:03	-12.608
19/02/2014 09:45:04	-12.61
19/02/2014 09:45:05	-12.608
19/02/2014 09:45:06	-12.607
19/02/2014 09:45:07	-12.605
19/02/2014 09:45:08	-12.602
19/02/2014 09:45:09	-12.6
19/02/2014 09:45:10	-12.577
19/02/2014 09:45:11	-12.569
19/02/2014 09:45:12	-12.573
19/02/2014 09:45:13	-12.562
19/02/2014 09:45:14	-12.56
19/02/2014 09:45:15	-12.555
19/02/2014 09:45:16	-12.556
19/02/2014 09:45:17	-12.546
19/02/2014 09:45:18	-12.55
19/02/2014 09:45:19	-12.545
19/02/2014 09:45:20	-12.543
19/02/2014 09:45:21	-12.55
19/02/2014 09:45:22	-12.552
19/02/2014 09:45:23	-12.558
19/02/2014 09:45:24	-12.559
19/02/2014 09:45:25	-12.557
19/02/2014 09:45:26	-12.555
19/02/2014 09:45:27	-12.555
19/02/2014 09:45:28	-12.555
19/02/2014 09:45:29	-12.555
19/02/2014 09:45:30	-12.555
19/02/2014 09:45:31	-12.555
19/02/2014 09:45:32	-12.555
19/02/2014 09:45:33	-12.555
19/02/2014 09:45:34	-12.536
19/02/2014 09:45:35	-12.532
19/02/2014 09:45:36	-12.53
19/02/2014 09:45:37	-12.537
19/02/2014 09:45:38	-12.525
19/02/2014 09:45:39	-12.52
19/02/2014 09:45:40	-12.52
19/02/2014 09:45:41	-12.531
19/02/2014 09:45:42	-12.534
19/02/2014 09:45:43	-12.542
19/02/2014 09:45:44	-12.544
19/02/2014 09:45:45	-12.557
19/02/2014 09:45:46	-12.561
19/02/2014 09:45:47	-12.558
19/02/2014 09:45:48	-12.557
19/02/2014 09:45:49	-12.558
19/02/2014 09:45:50	-12.561
19/02/2014 09:45:51	-12.57
19/02/2014 09:45:52	-12.579
19/02/2014 09:45:53	-12.575
19/02/2014 09:45:54	-12.582
19/02/2014 09:45:55	-12.585
19/02/2014 09:45:56	-12.585
19/02/2014 09:45:57	-12.585
19/02/2014 09:45:58	-12.585
19/02/2014 09:45:59	-12.585
19/02/2014 09:46:00	-12.585
19/02/2014 09:46:01	-12.585
19/02/2014 09:46:02	-12.585
19/02/2014 09:46:03	-12.585
19/02/2014 09:46:04	-12.583
19/02/2014 09:46:05	-12.581
19/02/2014 09:46:06	-12.586
19/02/2014 09:46:07	-12.584
19/02/2014 09:46:08	-12.584
19/02/2014 09:46:09	-12.578
19/02/2014 09:46:10	-12.58
19/02/2014 09:46:11	-12.589
19/02/2014 09:46:12	-12.584
19/02/2014 09:46:13	-12.59
19/02/2014 09:46:14	-12.598
19/02/2014 09:46:15	-12.604
19/02/2014 09:46:16	-12.603
19/02/2014 09:46:17	-12.605
19/02/2014 09:46:18	-12.595
19/02/2014 09:46:19	-12.599
19/02/2014 09:46:20	-12.597
19/02/2014 09:46:21	-12.598
19/02/2014 09:46:22	-12.603
19/02/2014 09:46:23	-12.605
19/02/2014 09:46:24	-12.609
19/02/2014 09:46:25	-12.605
19/02/2014 09:46:26	-12.598
19/02/2014 09:46:28	-12.598
19/02/2014 09:46:29	-12.598
19/02/2014 09:46:30	-12.598
19/02/2014 09:46:31	-12.598
19/02/2014 09:46:32	-12.598
19/02/2014 09:46:33	-12.598
19/02/2014 09:46:34	-12.598
19/02/2014 09:46:35	-12.592
19/02/2014 09:46:36	-12.591
19/02/2014 09:46:37	-12.593
19/02/2014 09:46:38	-12.592
19/02/2014 09:46:39	-12.6
19/02/2014 09:46:40	-12.603
19/02/2014 09:46:41	-12.603
19/02/2014 09:46:42	-12.608
19/02/2014 09:46:43	-12.605
19/02/2014 09:46:44	-12.603
19/02/2014 09:46:45	-12.603
19/02/2014 09:46:46	-12.602
19/02/2014 09:46:47	-12.604
19/02/2014 09:46:48	-12.606
19/02/2014 09:46:49	-12.605
19/02/2014 09:46:50	-12.615
19/02/2014 09:46:51	-12.616
19/02/2014 09:46:52	-12.607
19/02/2014 09:46:53	-12.615
19/02/2014 09:46:54	-12.62
19/02/2014 09:46:55	-12.613
19/02/2014 09:46:56	-12.61
19/02/2014 09:46:57	-12.601
19/02/2014 09:46:58	-12.601
19/02/2014 09:46:59	-12.601
19/02/2014 09:47:00	-12.601
19/02/2014 09:47:01	-12.601
19/02/2014 09:47:02	-12.601
19/02/2014 09:47:03	-12.601
19/02/2014 09:47:04	-12.601
19/02/2014 09:47:05	-12.613
19/02/2014 09:47:06	-12.613
19/02/2014 09:47:07	-12.604
19/02/2014 09:47:08	-12.598
19/02/2014 09:47:09	-12.598
19/02/2014 09:47:10	-12.595
19/02/2014 09:47:11	-12.593
19/02/2014 09:47:12	-12.584
19/02/2014 09:47:13	-12.583
19/02/2014 09:47:14	-12.577
19/02/2014 09:47:15	-12.578
19/02/2014 09:47:16	-12.61
19/02/2014 09:47:17	-12.608
19/02/2014 09:47:18	-12.615
19/02/2014 09:47:19	-12.622
19/02/2014 09:47:20	-12.613
19/02/2014 09:47:21	-12.611
19/02/2014 09:47:22	-12.615
19/02/2014 09:47:23	-12.627
19/02/2014 09:47:24	-12.624
19/02/2014 09:47:25	-12.615
19/02/2014 09:47:26	-12.622
19/02/2014 09:47:27	-12.622
19/02/2014 09:47:28	-12.622
19/02/2014 09:47:29	-12.622
19/02/2014 09:47:30	-12.622
19/02/2014 09:47:31	-12.622
19/02/2014 09:47:32	-12.622
19/02/2014 09:47:33	-12.622
19/02/2014 09:47:34	-12.622
19/02/2014 09:47:35	-12.621
19/02/2014 09:47:36	-12.621
19/02/2014 09:47:37	-12.621
19/02/2014 09:47:38	-12.623
19/02/2014 09:47:39	-12.626
19/02/2014 09:47:40	-12.632
19/02/2014 09:47:41	-12.632
19/02/2014 09:47:42	-12.628
19/02/2014 09:47:43	-12.633
19/02/2014 09:47:44	-12.626
19/02/2014 09:47:45	-12.613
19/02/2014 09:47:46	-12.608
19/02/2014 09:47:47	-12.607
19/02/2014 09:47:48	-12.609
19/02/2014 09:47:49	-12.618
19/02/2014 09:47:50	-12.613
19/02/2014 09:47:51	-12.618
19/02/2014 09:47:52	-12.622
19/02/2014 09:47:53	-12.62
19/02/2014 09:47:54	-12.624
19/02/2014 09:47:55	-12.628
19/02/2014 09:47:56	-12.624
19/02/2014 09:47:57	-12.619
19/02/2014 09:47:58	-12.619
19/02/2014 09:47:59	-12.619
19/02/2014 09:48:00	-12.619
19/02/2014 09:48:01	-12.619
19/02/2014 09:48:02	-12.619
19/02/2014 09:48:03	-12.619
19/02/2014 09:48:04	-12.619
19/02/2014 09:48:05	-12.61
19/02/2014 09:48:06	-12.608
19/02/2014 09:48:07	-12.605
19/02/2014 09:48:08	-12.61
19/02/2014 09:48:09	-12.609
19/02/2014 09:48:10	-12.606
19/02/2014 09:48:11	-12.608
19/02/2014 09:48:12	-12.608
19/02/2014 09:48:13	-12.612
19/02/2014 09:48:14	-12.612
19/02/2014 09:48:15	-12.614
19/02/2014 09:48:16	-12.62
19/02/2014 09:48:17	-12.625
19/02/2014 09:48:18	-12.621
19/02/2014 09:48:19	-12.618
19/02/2014 09:48:20	-12.618
19/02/2014 09:48:21	-12.623
19/02/2014 09:48:22	-12.632
19/02/2014 09:48:23	-12.632
19/02/2014 09:48:24	-12.633
19/02/2014 09:48:25	-12.633
19/02/2014 09:48:26	-12.633
19/02/2014 09:48:27	-12.644
19/02/2014 09:48:29	-12.644
19/02/2014 09:48:30	-12.644
19/02/2014 09:48:31	-12.644
19/02/2014 09:48:32	-12.644
19/02/2014 09:48:33	-12.644
19/02/2014 09:48:34	-12.644
19/02/2014 09:48:35	-12.644
19/02/2014 09:48:36	-12.638
19/02/2014 09:48:37	-12.636
19/02/2014 09:48:38	-12.635
19/02/2014 09:48:39	-12.636
19/02/2014 09:48:40	-12.64
19/02/2014 09:48:41	-12.639
19/02/2014 09:48:42	-12.638
19/02/2014 09:48:43	-12.64
19/02/2014 09:48:44	-12.636
19/02/2014 09:48:45	-12.632
19/02/2014 09:48:46	-12.631
19/02/2014 09:48:47	-12.632
19/02/2014 09:48:48	-12.634
19/02/2014 09:48:49	-12.636
19/02/2014 09:48:50	-12.64
19/02/2014 09:48:51	-12.645
19/02/2014 09:48:52	-12.642
19/02/2014 09:48:53	-12.646
19/02/2014 09:48:54	-12.646
19/02/2014 09:48:55	-12.644
19/02/2014 09:48:56	-12.65
19/02/2014 09:48:57	-12.652
19/02/2014 09:48:58	-12.655
19/02/2014 09:48:59	-12.655
19/02/2014 09:49:00	-12.655
19/02/2014 09:49:01	-12.655
19/02/2014 09:49:02	-12.655
19/02/2014 09:49:03	-12.655
19/02/2014 09:49:04	-12.655
19/02/2014 09:49:05	-12.655
19/02/2014 09:49:06	-12.65
19/02/2014 09:49:07	-12.648
19/02/2014 09:49:08	-12.649
19/02/2014 09:49:09	-12.645
19/02/2014 09:49:10	-12.652
19/02/2014 09:49:11	-12.655
19/02/2014 09:49:12	-12.657
19/02/2014 09:49:13	-12.655
19/02/2014 09:49:14	-12.657
19/02/2014 09:49:15	-12.655
19/02/2014 09:49:16	-12.653
19/02/2014 09:49:17	-12.649
19/02/2014 09:49:18	-12.65
19/02/2014 09:49:19	-12.647
19/02/2014 09:49:20	-12.65
19/02/2014 09:49:21	-12.646
19/02/2014 09:49:22	-12.645
19/02/2014 09:49:23	-12.638
19/02/2014 09:49:24	-12.632
19/02/2014 09:49:25	-12.62
19/02/2014 09:49:26	-12.619
19/02/2014 09:49:27	-12.616
19/02/2014 09:49:28	-12.61
19/02/2014 09:49:29	-12.61
19/02/2014 09:49:30	-12.61
19/02/2014 09:49:31	-12.61
19/02/2014 09:49:32	-12.61
19/02/2014 09:49:33	-12.61
19/02/2014 09:49:34	-12.61
19/02/2014 09:49:35	-12.61
19/02/2014 09:49:36	-12.606
19/02/2014 09:49:37	-12.61
19/02/2014 09:49:38	-12.61
19/02/2014 09:49:39	-12.609
19/02/2014 09:49:40	-12.606
19/02/2014 09:49:41	-12.607
19/02/2014 09:49:42	-12.61
19/02/2014 09:49:43	-12.607
19/02/2014 09:49:44	-12.606
19/02/2014 09:49:45	-12.609
19/02/2014 09:49:46	-12.605
19/02/2014 09:49:47	-12.61
19/02/2014 09:49:48	-12.609
19/02/2014 09:49:49	-12.611
19/02/2014 09:49:50	-12.611
19/02/2014 09:49:51	-12.611
19/02/2014 09:49:52	-12.608
19/02/2014 09:49:53	-12.605
19/02/2014 09:49:54	-12.61
19/02/2014 09:49:55	-12.615
19/02/2014 09:49:56	-12.617
19/02/2014 09:49:57	-12.62
19/02/2014 09:49:58	-12.619
19/02/2014 09:49:59	-12.619
19/02/2014 09:50:00	-12.619
19/02/2014 09:50:01	-12.619
19/02/2014 09:50:02	-12.619
19/02/2014 09:50:03	-12.619
19/02/2014 09:50:04	-12.619
19/02/2014 09:50:05	-12.619
19/02/2014 09:50:06	-12.615
19/02/2014 09:50:07	-12.614
19/02/2014 09:50:08	-12.613
19/02/2014 09:50:09	-12.608
19/02/2014 09:50:10	-12.615
19/02/2014 09:50:11	-12.613
19/02/2014 09:50:12	-12.615
19/02/2014 09:50:13	-12.616
19/02/2014 09:50:14	-12.617
19/02/2014 09:50:15	-12.619
19/02/2014 09:50:16	-12.615
19/02/2014 09:50:17	-12.613
19/02/2014 09:50:18	-12.613
19/02/2014 09:50:19	-12.617
19/02/2014 09:50:20	-12.616
19/02/2014 09:50:21	-12.612
19/02/2014 09:50:22	-12.609
19/02/2014 09:50:23	-12.613
19/02/2014 09:50:24	-12.615
19/02/2014 09:50:25	-12.616
19/02/2014 09:50:26	-12.615
19/02/2014 09:50:27	-12.614
19/02/2014 09:50:29	-12.62
19/02/2014 09:50:30	-12.62
19/02/2014 09:50:31	-12.62
19/02/2014 09:50:32	-12.62
19/02/2014 09:50:33	-12.62
19/02/2014 09:50:34	-12.62
19/02/2014 09:50:35	-12.62
19/02/2014 09:50:36	-12.62
19/02/2014 09:50:37	-12.617
19/02/2014 09:50:38	-12.616
19/02/2014 09:50:39	-12.621
19/02/2014 09:50:40	-12.625
19/02/2014 09:50:41	-12.627
19/02/2014 09:50:42	-12.635
19/02/2014 09:50:43	-12.632
19/02/2014 09:50:44	-12.633
19/02/2014 09:50:45	-12.636
19/02/2014 09:50:46	-12.634
19/02/2014 09:50:47	-12.636
19/02/2014 09:50:48	-12.638
19/02/2014 09:50:49	-12.642
19/02/2014 09:50:50	-12.643
19/02/2014 09:50:51	-12.647
19/02/2014 09:50:52	-12.645
19/02/2014 09:50:53	-12.644
19/02/2014 09:50:54	-12.64
19/02/2014 09:50:55	-12.644
19/02/2014 09:50:56	-12.645
19/02/2014 09:50:57	-12.646
19/02/2014 09:50:58	-12.647
19/02/2014 09:50:59	-12.647
19/02/2014 09:51:00	-12.647
19/02/2014 09:51:01	-12.647
19/02/2014 09:51:02	-12.647
19/02/2014 09:51:03	-12.647
19/02/2014 09:51:04	-12.647
19/02/2014 09:51:05	-12.647
19/02/2014 09:51:06	-12.647
19/02/2014 09:51:07	-12.646
19/02/2014 09:51:08	-12.65
19/02/2014 09:51:09	-12.646
19/02/2014 09:51:10	-12.643
19/02/2014 09:51:11	-12.646
19/02/2014 09:51:12	-12.65
19/02/2014 09:51:13	-12.651
19/02/2014 09:51:14	-12.653
19/02/2014 09:51:15	-12.653
19/02/2014 09:51:16	-12.652
19/02/2014 09:51:17	-12.652
19/02/2014 09:51:18	-12.649
19/02/2014 09:51:19	-12.652
19/02/2014 09:51:20	-12.653
19/02/2014 09:51:21	-12.652
19/02/2014 09:51:22	-12.651
19/02/2014 09:51:23	-12.65
19/02/2014 09:51:24	-12.649
19/02/2014 09:51:25	-12.65
19/02/2014 09:51:26	-12.653
19/02/2014 09:51:27	-12.655
19/02/2014 09:51:28	-12.657
19/02/2014 09:51:29	-12.658
19/02/2014 09:51:30	-12.658
19/02/2014 09:51:31	-12.658
19/02/2014 09:51:32	-12.658
19/02/2014 09:51:33	-12.658
19/02/2014 09:51:34	-12.658
19/02/2014 09:51:35	-12.658
19/02/2014 09:51:36	-12.658
19/02/2014 09:51:37	-12.653
19/02/2014 09:51:38	-12.651
19/02/2014 09:51:39	-12.646
19/02/2014 09:51:40	-12.641
19/02/2014 09:51:41	-12.643
19/02/2014 09:51:42	-12.649
19/02/2014 09:51:43	-12.652
19/02/2014 09:51:44	-12.65
19/02/2014 09:51:45	-12.649
19/02/2014 09:51:46	-12.649
19/02/2014 09:51:47	-12.654
19/02/2014 09:51:48	-12.66
19/02/2014 09:51:49	-12.659
19/02/2014 09:51:50	-12.656
19/02/2014 09:51:51	-12.651
19/02/2014 09:51:52	-12.648
19/02/2014 09:51:53	-12.644
19/02/2014 09:51:54	-12.644
19/02/2014 09:51:55	-12.642
19/02/2014 09:51:56	-12.645
19/02/2014 09:51:57	-12.647
19/02/2014 09:51:58	-12.641
19/02/2014 09:51:59	-12.635
19/02/2014 09:52:00	-12.635
19/02/2014 09:52:01	-12.635
19/02/2014 09:52:02	-12.635
19/02/2014 09:52:03	-12.635
19/02/2014 09:52:04	-12.635
19/02/2014 09:52:05	-12.635
19/02/2014 09:52:06	-12.635
19/02/2014 09:52:07	-12.634
19/02/2014 09:52:08	-12.635
19/02/2014 09:52:09	-12.634
19/02/2014 09:52:10	-12.634
19/02/2014 09:52:11	-12.629
19/02/2014 09:52:12	-12.632
19/02/2014 09:52:13	-12.633
19/02/2014 09:52:14	-12.633
19/02/2014 09:52:15	-12.632
19/02/2014 09:52:16	-12.635
19/02/2014 09:52:17	-12.634
19/02/2014 09:52:18	-12.635
19/02/2014 09:52:19	-12.634
19/02/2014 09:52:20	-12.634
19/02/2014 09:52:21	-12.635
19/02/2014 09:52:22	-12.636
19/02/2014 09:52:23	-12.64
19/02/2014 09:52:24	-12.635
19/02/2014 09:52:25	-12.631
19/02/2014 09:52:26	-12.629
19/02/2014 09:52:27	-12.635
19/02/2014 09:52:28	-12.639
19/02/2014 09:52:30	-12.637
19/02/2014 09:52:31	-12.637
19/02/2014 09:52:32	-12.637
19/02/2014 09:52:33	-12.637
19/02/2014 09:52:34	-12.637
19/02/2014 09:52:35	-12.637
19/02/2014 09:52:36	-12.637
19/02/2014 09:52:37	-12.637
19/02/2014 09:52:38	-12.635
19/02/2014 09:52:39	-12.637
19/02/2014 09:52:40	-12.638
19/02/2014 09:52:41	-12.64
19/02/2014 09:52:42	-12.639
19/02/2014 09:52:43	-12.637
19/02/2014 09:52:44	-12.636
19/02/2014 09:52:45	-12.632
19/02/2014 09:52:46	-12.636
19/02/2014 09:52:47	-12.638
19/02/2014 09:52:48	-12.637
19/02/2014 09:52:49	-12.64
19/02/2014 09:52:50	-12.641
19/02/2014 09:52:51	-12.642
19/02/2014 09:52:52	-12.643
19/02/2014 09:52:53	-12.641
19/02/2014 09:52:54	-12.645
19/02/2014 09:52:55	-12.645
19/02/2014 09:52:56	-12.647
19/02/2014 09:52:57	-12.646
19/02/2014 09:52:58	-12.647
19/02/2014 09:52:59	-12.649
19/02/2014 09:53:00	-12.651
19/02/2014 09:53:01	-12.651
19/02/2014 09:53:02	-12.651
19/02/2014 09:53:03	-12.651
19/02/2014 09:53:04	-12.651
19/02/2014 09:53:05	-12.651
19/02/2014 09:53:06	-12.651
19/02/2014 09:53:07	-12.651
19/02/2014 09:53:08	-12.647
19/02/2014 09:53:09	-12.649
19/02/2014 09:53:10	-12.646
19/02/2014 09:53:11	-12.644
19/02/2014 09:53:12	-12.643
19/02/2014 09:53:13	-12.634
19/02/2014 09:53:14	-12.632
19/02/2014 09:53:15	-12.634
19/02/2014 09:53:16	-12.633
19/02/2014 09:53:17	-12.633
19/02/2014 09:53:18	-12.633
19/02/2014 09:53:19	-12.633
19/02/2014 09:53:20	-12.63
19/02/2014 09:53:21	-12.635
19/02/2014 09:53:22	-12.637
19/02/2014 09:53:23	-12.638
19/02/2014 09:53:24	-12.638
19/02/2014 09:53:25	-12.634
19/02/2014 09:53:26	-12.635
19/02/2014 09:53:27	-12.63
19/02/2014 09:53:28	-12.632
19/02/2014 09:53:29	-12.633
19/02/2014 09:53:30	-12.633
19/02/2014 09:53:31	-12.633
19/02/2014 09:53:32	-12.633
19/02/2014 09:53:33	-12.633
19/02/2014 09:53:34	-12.633
19/02/2014 09:53:35	-12.633
19/02/2014 09:53:36	-12.633
19/02/2014 09:53:37	-12.633
19/02/2014 09:53:38	-12.633
19/02/2014 09:53:39	-12.632
19/02/2014 09:53:40	-12.633
19/02/2014 09:53:41	-12.636
19/02/2014 09:53:42	-12.632
19/02/2014 09:53:43	-12.632
19/02/2014 09:53:44	-12.634
19/02/2014 09:53:45	-12.631
19/02/2014 09:53:46	-12.628
19/02/2014 09:53:47	-12.626
19/02/2014 09:53:48	-12.626
19/02/2014 09:53:49	-12.626
19/02/2014 09:53:50	-12.625
19/02/2014 09:53:51	-12.627
19/02/2014 09:53:52	-12.627
19/02/2014 09:53:53	-12.628
19/02/2014 09:53:54	-12.628
19/02/2014 09:53:55	-12.629
19/02/2014 09:53:56	-12.629
19/02/2014 09:53:57	-12.629
19/02/2014 09:53:58	-12.631
19/02/2014 09:53:59	-12.63
19/02/2014 09:54:00	-12.627
19/02/2014 09:54:01	-12.627
19/02/2014 09:54:02	-12.627
19/02/2014 09:54:03	-12.627
19/02/2014 09:54:04	-12.627
19/02/2014 09:54:05	-12.627
19/02/2014 09:54:06	-12.627
19/02/2014 09:54:07	-12.627
19/02/2014 09:54:08	-12.624
19/02/2014 09:54:09	-12.623
19/02/2014 09:54:10	-12.622
19/02/2014 09:54:11	-12.623
19/02/2014 09:54:12	-12.624
19/02/2014 09:54:13	-12.625
19/02/2014 09:54:14	-12.627
19/02/2014 09:54:15	-12.629
19/02/2014 09:54:16	-12.632
19/02/2014 09:54:17	-12.633
19/02/2014 09:54:18	-12.633
19/02/2014 09:54:19	-12.633
19/02/2014 09:54:20	-12.633
19/02/2014 09:54:21	-12.633
19/02/2014 09:54:22	-12.634
19/02/2014 09:54:23	-12.634
19/02/2014 09:54:24	-12.633
19/02/2014 09:54:25	-12.635
19/02/2014 09:54:26	-12.636
19/02/2014 09:54:27	-12.639
19/02/2014 09:54:28	-12.637
19/02/2014 09:54:29	-12.637
19/02/2014 09:54:31	-12.634
19/02/2014 09:54:32	-12.634
19/02/2014 09:54:33	-12.634
19/02/2014 09:54:34	-12.634
19/02/2014 09:54:35	-12.634
19/02/2014 09:54:36	-12.634
19/02/2014 09:54:37	-12.634
19/02/2014 09:54:38	-12.634
19/02/2014 09:54:39	-12.634
19/02/2014 09:54:40	-12.634
19/02/2014 09:54:41	-12.636
19/02/2014 09:54:42	-12.636
19/02/2014 09:54:43	-12.638
19/02/2014 09:54:44	-12.642
19/02/2014 09:54:45	-12.641
19/02/2014 09:54:46	-12.639
19/02/2014 09:54:47	-12.638
19/02/2014 09:54:48	-12.638
19/02/2014 09:54:49	-12.638
19/02/2014 09:54:50	-12.638
19/02/2014 09:54:51	-12.643
19/02/2014 09:54:52	-12.642
19/02/2014 09:54:53	-12.641
19/02/2014 09:54:54	-12.64
19/02/2014 09:54:55	-12.637
19/02/2014 09:54:56	-12.637
19/02/2014 09:54:57	-12.637
19/02/2014 09:54:58	-12.639
19/02/2014 09:54:59	-12.641
19/02/2014 09:55:00	-12.639
19/02/2014 09:55:01	-12.64
19/02/2014 09:55:02	-12.64
19/02/2014 09:55:03	-12.64
19/02/2014 09:55:04	-12.64
19/02/2014 09:55:05	-12.64
19/02/2014 09:55:06	-12.64
19/02/2014 09:55:07	-12.64
19/02/2014 09:55:08	-12.64
19/02/2014 09:55:09	-12.635
19/02/2014 09:55:10	-12.632
19/02/2014 09:55:11	-12.63
19/02/2014 09:55:12	-12.63
19/02/2014 09:55:13	-12.635
19/02/2014 09:55:14	-12.635
19/02/2014 09:55:15	-12.635
19/02/2014 09:55:16	-12.638
19/02/2014 09:55:17	-12.633
19/02/2014 09:55:18	-12.633
19/02/2014 09:55:19	-12.636
19/02/2014 09:55:20	-12.635
19/02/2014 09:55:21	-12.639
19/02/2014 09:55:22	-12.639
19/02/2014 09:55:23	-12.642
19/02/2014 09:55:24	-12.645
19/02/2014 09:55:25	-12.649
19/02/2014 09:55:26	-12.652
19/02/2014 09:55:27	-12.652
19/02/2014 09:55:28	-12.653
19/02/2014 09:55:29	-12.651
19/02/2014 09:55:30	-12.651
19/02/2014 09:55:31	-12.652
19/02/2014 09:55:32	-12.652
19/02/2014 09:55:33	-12.652
19/02/2014 09:55:34	-12.652
19/02/2014 09:55:35	-12.652
19/02/2014 09:55:36	-12.652
19/02/2014 09:55:37	-12.652
19/02/2014 09:55:38	-12.652
19/02/2014 09:55:39	-12.651
19/02/2014 09:55:40	-12.649
19/02/2014 09:55:41	-12.648
19/02/2014 09:55:42	-12.648
19/02/2014 09:55:43	-12.651
19/02/2014 09:55:44	-12.649
19/02/2014 09:55:45	-12.648
19/02/2014 09:55:46	-12.649
19/02/2014 09:55:47	-12.65
19/02/2014 09:55:48	-12.648
19/02/2014 09:55:49	-12.649
19/02/2014 09:55:50	-12.649
19/02/2014 09:55:51	-12.647
19/02/2014 09:55:52	-12.649
19/02/2014 09:55:53	-12.651
19/02/2014 09:55:54	-12.657
19/02/2014 09:55:55	-12.654
19/02/2014 09:55:56	-12.655
19/02/2014 09:55:57	-12.658
19/02/2014 09:55:58	-12.657
19/02/2014 09:55:59	-12.658
19/02/2014 09:56:00	-12.661
19/02/2014 09:56:01	-12.663
19/02/2014 09:56:02	-12.663
19/02/2014 09:56:03	-12.663
19/02/2014 09:56:04	-12.663
19/02/2014 09:56:05	-12.663
19/02/2014 09:56:06	-12.663
19/02/2014 09:56:07	-12.663
19/02/2014 09:56:08	-12.663
19/02/2014 09:56:09	-12.66
19/02/2014 09:56:10	-12.66
19/02/2014 09:56:11	-12.662
19/02/2014 09:56:12	-12.662
19/02/2014 09:56:13	-12.663
19/02/2014 09:56:14	-12.661
19/02/2014 09:56:15	-12.661
19/02/2014 09:56:16	-12.659
19/02/2014 09:56:17	-12.658
19/02/2014 09:56:18	-12.659
19/02/2014 09:56:19	-12.66
19/02/2014 09:56:20	-12.661
19/02/2014 09:56:21	-12.661
19/02/2014 09:56:22	-12.662
19/02/2014 09:56:23	-12.663
19/02/2014 09:56:24	-12.66
19/02/2014 09:56:25	-12.66
19/02/2014 09:56:26	-12.661
19/02/2014 09:56:27	-12.661
19/02/2014 09:56:28	-12.662
19/02/2014 09:56:29	-12.661
19/02/2014 09:56:30	-12.659
19/02/2014 09:56:31	-12.661
19/02/2014 09:56:33	-12.661
19/02/2014 09:56:34	-12.661
19/02/2014 09:56:35	-12.661
19/02/2014 09:56:36	-12.661
19/02/2014 09:56:37	-12.661
19/02/2014 09:56:38	-12.661
19/02/2014 09:56:39	-12.661
19/02/2014 09:56:40	-12.657
19/02/2014 09:56:41	-12.654
19/02/2014 09:56:42	-12.65
19/02/2014 09:56:43	-12.647
19/02/2014 09:56:44	-12.643
19/02/2014 09:56:45	-12.642
19/02/2014 09:56:46	-12.64
19/02/2014 09:56:47	-12.642
19/02/2014 09:56:48	-12.644
19/02/2014 09:56:49	-12.645
19/02/2014 09:56:50	-12.648
19/02/2014 09:56:51	-12.649
19/02/2014 09:56:52	-12.645
19/02/2014 09:56:53	-12.643
19/02/2014 09:56:54	-12.641
19/02/2014 09:56:55	-12.642
19/02/2014 09:56:56	-12.641
19/02/2014 09:56:57	-12.638
19/02/2014 09:56:58	-12.638
19/02/2014 09:56:59	-12.637
19/02/2014 09:57:00	-12.639
19/02/2014 09:57:01	-12.639
19/02/2014 09:57:02	-12.637
19/02/2014 09:57:03	-12.637
19/02/2014 09:57:04	-12.637
19/02/2014 09:57:05	-12.637
19/02/2014 09:57:06	-12.637
19/02/2014 09:57:07	-12.637
19/02/2014 09:57:08	-12.637
19/02/2014 09:57:09	-12.637
19/02/2014 09:57:10	-12.634
19/02/2014 09:57:11	-12.631
19/02/2014 09:57:12	-12.629
19/02/2014 09:57:13	-12.626
19/02/2014 09:57:14	-12.626
19/02/2014 09:57:15	-12.626
19/02/2014 09:57:16	-12.623
19/02/2014 09:57:17	-12.621
19/02/2014 09:57:18	-12.623
19/02/2014 09:57:19	-12.627
19/02/2014 09:57:20	-12.629
19/02/2014 09:57:21	-12.627
19/02/2014 09:57:22	-12.627
19/02/2014 09:57:23	-12.628
19/02/2014 09:57:24	-12.631
19/02/2014 09:57:25	-12.635
19/02/2014 09:57:26	-12.635
19/02/2014 09:57:27	-12.635
19/02/2014 09:57:28	-12.635
19/02/2014 09:57:29	-12.634
19/02/2014 09:57:30	-12.637
19/02/2014 09:57:31	-12.635
19/02/2014 09:57:32	-12.635
19/02/2014 09:57:33	-12.635
19/02/2014 09:57:34	-12.635
19/02/2014 09:57:35	-12.635
19/02/2014 09:57:36	-12.635
19/02/2014 09:57:37	-12.635
19/02/2014 09:57:38	-12.635
19/02/2014 09:57:39	-12.635
19/02/2014 09:57:40	-12.632
19/02/2014 09:57:41	-12.631
19/02/2014 09:57:42	-12.626
19/02/2014 09:57:43	-12.626
19/02/2014 09:57:44	-12.626
19/02/2014 09:57:45	-12.628
19/02/2014 09:57:46	-12.631
19/02/2014 09:57:47	-12.629
19/02/2014 09:57:48	-12.632
19/02/2014 09:57:49	-12.632
19/02/2014 09:57:50	-12.63
19/02/2014 09:57:51	-12.631
19/02/2014 09:57:52	-12.632
19/02/2014 09:57:53	-12.632
19/02/2014 09:57:54	-12.632
19/02/2014 09:57:55	-12.629
19/02/2014 09:57:56	-12.63
19/02/2014 09:57:57	-12.631
19/02/2014 09:57:58	-12.631
19/02/2014 09:57:59	-12.631
19/02/2014 09:58:00	-12.632
19/02/2014 09:58:01	-12.632
19/02/2014 09:58:02	-12.631
19/02/2014 09:58:03	-12.631
19/02/2014 09:58:04	-12.631
19/02/2014 09:58:05	-12.631
19/02/2014 09:58:06	-12.631
19/02/2014 09:58:07	-12.631
19/02/2014 09:58:08	-12.631
19/02/2014 09:58:09	-12.631
19/02/2014 09:58:10	-12.629
19/02/2014 09:58:11	-12.629
19/02/2014 09:58:12	-12.626
19/02/2014 09:58:13	-12.625
19/02/2014 09:58:14	-12.627
19/02/2014 09:58:15	-12.625
19/02/2014 09:58:16	-12.626
19/02/2014 09:58:17	-12.623
19/02/2014 09:58:18	-12.62
19/02/2014 09:58:19	-12.621
19/02/2014 09:58:20	-12.624
19/02/2014 09:58:21	-12.625
19/02/2014 09:58:22	-12.628
19/02/2014 09:58:23	-12.625
19/02/2014 09:58:24	-12.627
19/02/2014 09:58:25	-12.628
19/02/2014 09:58:26	-12.627
19/02/2014 09:58:27	-12.627
19/02/2014 09:58:28	-12.629
19/02/2014 09:58:29	-12.627
19/02/2014 09:58:30	-12.626
19/02/2014 09:58:31	-12.628
19/02/2014 09:58:32	-12.629
19/02/2014 09:58:34	-12.629
19/02/2014 09:58:35	-12.629
19/02/2014 09:58:36	-12.629
19/02/2014 09:58:37	-12.629
19/02/2014 09:58:38	-12.629
19/02/2014 09:58:39	-12.629
19/02/2014 09:58:40	-12.627
19/02/2014 09:58:41	-12.627
19/02/2014 09:58:42	-12.629
19/02/2014 09:58:43	-12.628
19/02/2014 09:58:44	-12.629
19/02/2014 09:58:45	-12.63
19/02/2014 09:58:46	-12.629
19/02/2014 09:58:47	-12.63
19/02/2014 09:58:48	-12.628
19/02/2014 09:58:49	-12.627
19/02/2014 09:58:50	-12.628
19/02/2014 09:58:51	-12.628
19/02/2014 09:58:52	-12.628
19/02/2014 09:58:53	-12.628
19/02/2014 09:58:54	-12.629
19/02/2014 09:58:55	-12.631
19/02/2014 09:58:56	-12.633
19/02/2014 09:58:57	-12.634
19/02/2014 09:58:58	-12.633
19/02/2014 09:58:59	-12.635
19/02/2014 09:59:00	-12.635
19/02/2014 09:59:01	-12.634
19/02/2014 09:59:02	-12.631
19/02/2014 09:59:03	-12.635
19/02/2014 09:59:04	-12.635
19/02/2014 09:59:05	-12.635
19/02/2014 09:59:06	-12.635
19/02/2014 09:59:07	-12.635
19/02/2014 09:59:08	-12.635
19/02/2014 09:59:09	-12.635
19/02/2014 09:59:10	-12.633
19/02/2014 09:59:11	-12.632
19/02/2014 09:59:12	-12.634
19/02/2014 09:59:13	-12.633
19/02/2014 09:59:14	-12.634
19/02/2014 09:59:15	-12.634
19/02/2014 09:59:16	-12.632
19/02/2014 09:59:17	-12.632
19/02/2014 09:59:18	-12.63
19/02/2014 09:59:19	-12.628
19/02/2014 09:59:20	-12.626
19/02/2014 09:59:21	-12.628
19/02/2014 09:59:22	-12.625
19/02/2014 09:59:23	-12.626
19/02/2014 09:59:24	-12.623
19/02/2014 09:59:25	-12.622
19/02/2014 09:59:26	-12.619
19/02/2014 09:59:27	-12.619
19/02/2014 09:59:28	-12.622
19/02/2014 09:59:29	-12.621
19/02/2014 09:59:30	-12.622
19/02/2014 09:59:31	-12.623
19/02/2014 09:59:32	-12.622
19/02/2014 09:59:33	-12.623
19/02/2014 09:59:34	-12.623
19/02/2014 09:59:35	-12.623
19/02/2014 09:59:36	-12.623
19/02/2014 09:59:37	-12.623
19/02/2014 09:59:38	-12.623
19/02/2014 09:59:39	-12.623
19/02/2014 09:59:40	-12.623
19/02/2014 09:59:41	-12.621
19/02/2014 09:59:42	-12.623
19/02/2014 09:59:43	-12.619
19/02/2014 09:59:44	-12.62
19/02/2014 09:59:45	-12.617
19/02/2014 09:59:46	-12.616
19/02/2014 09:59:47	-12.618
19/02/2014 09:59:48	-12.618
19/02/2014 09:59:49	-12.618
19/02/2014 09:59:50	-12.617
19/02/2014 09:59:51	-12.614
19/02/2014 09:59:52	-12.616
19/02/2014 09:59:53	-12.617
19/02/2014 09:59:54	-12.619
19/02/2014 09:59:55	-12.619
19/02/2014 09:59:56	-12.617
19/02/2014 09:59:57	-12.615
19/02/2014 09:59:58	-12.616
19/02/2014 09:59:59	-12.615
19/02/2014 10:00:00	-12.615
19/02/2014 10:00:01	-12.617
19/02/2014 10:00:02	-12.618
19/02/2014 10:00:03	-12.618
19/02/2014 10:00:04	-12.618
19/02/2014 10:00:05	-12.618
19/02/2014 10:00:06	-12.618
19/02/2014 10:00:07	-12.618
19/02/2014 10:00:08	-12.618
19/02/2014 10:00:09	-12.618
19/02/2014 10:00:10	-12.618
19/02/2014 10:00:11	-12.618
19/02/2014 10:00:12	-12.618
19/02/2014 10:00:13	-12.615
19/02/2014 10:00:14	-12.616
19/02/2014 10:00:15	-12.615
19/02/2014 10:00:16	-12.616
19/02/2014 10:00:17	-12.617
19/02/2014 10:00:18	-12.618
19/02/2014 10:00:19	-12.618
19/02/2014 10:00:20	-12.618
19/02/2014 10:00:21	-12.62
19/02/2014 10:00:22	-12.619
19/02/2014 10:00:23	-12.619
19/02/2014 10:00:24	-12.618
19/02/2014 10:00:25	-12.617
19/02/2014 10:00:26	-12.62
19/02/2014 10:00:27	-12.622
19/02/2014 10:00:28	-12.624
19/02/2014 10:00:29	-12.622
19/02/2014 10:00:30	-12.621
19/02/2014 10:00:31	-12.621
19/02/2014 10:00:32	-12.623
19/02/2014 10:00:33	-12.625
19/02/2014 10:00:35	-12.625
19/02/2014 10:00:36	-12.625
19/02/2014 10:00:37	-12.625
19/02/2014 10:00:38	-12.625
19/02/2014 10:00:39	-12.625
19/02/2014 10:00:40	-12.625
19/02/2014 10:00:41	-12.621
19/02/2014 10:00:42	-12.622
19/02/2014 10:00:43	-12.623
19/02/2014 10:00:44	-12.621
19/02/2014 10:00:45	-12.621
19/02/2014 10:00:46	-12.617
19/02/2014 10:00:47	-12.617
19/02/2014 10:00:48	-12.615
19/02/2014 10:00:49	-12.616
19/02/2014 10:00:50	-12.614
19/02/2014 10:00:51	-12.615
19/02/2014 10:00:52	-12.619
19/02/2014 10:00:53	-12.618
19/02/2014 10:00:54	-12.618
19/02/2014 10:00:55	-12.617
19/02/2014 10:00:56	-12.62
19/02/2014 10:00:57	-12.619
19/02/2014 10:00:58	-12.62
19/02/2014 10:00:59	-12.619
19/02/2014 10:01:00	-12.622
19/02/2014 10:01:01	-12.623
19/02/2014 10:01:02	-12.626
19/02/2014 10:01:03	-12.627
19/02/2014 10:01:04	-12.626
19/02/2014 10:01:05	-12.626
19/02/2014 10:01:06	-12.626
19/02/2014 10:01:07	-12.626
19/02/2014 10:01:08	-12.626
19/02/2014 10:01:09	-12.626
19/02/2014 10:01:10	-12.626
19/02/2014 10:01:11	-12.622
19/02/2014 10:01:12	-12.619
19/02/2014 10:01:13	-12.618
19/02/2014 10:01:14	-12.618
19/02/2014 10:01:15	-12.615
19/02/2014 10:01:16	-12.615
19/02/2014 10:01:17	-12.617
19/02/2014 10:01:18	-12.616
19/02/2014 10:01:19	-12.616
19/02/2014 10:01:20	-12.615
19/02/2014 10:01:21	-12.615
19/02/2014 10:01:22	-12.614
19/02/2014 10:01:23	-12.613
19/02/2014 10:01:24	-12.612
19/02/2014 10:01:25	-12.612
19/02/2014 10:01:26	-12.613
19/02/2014 10:01:27	-12.614
19/02/2014 10:01:28	-12.615
19/02/2014 10:01:29	-12.615
19/02/2014 10:01:30	-12.615
19/02/2014 10:01:31	-12.615
19/02/2014 10:01:32	-12.615
19/02/2014 10:01:33	-12.615
19/02/2014 10:01:34	-12.616
19/02/2014 10:01:35	-12.616
19/02/2014 10:01:36	-12.616
19/02/2014 10:01:37	-12.616
19/02/2014 10:01:38	-12.616
19/02/2014 10:01:39	-12.616
19/02/2014 10:01:40	-12.616
19/02/2014 10:01:41	-12.617
19/02/2014 10:01:42	-12.617
19/02/2014 10:01:43	-12.616
19/02/2014 10:01:44	-12.617
19/02/2014 10:01:45	-12.618
19/02/2014 10:01:46	-12.621
19/02/2014 10:01:47	-12.62
19/02/2014 10:01:48	-12.619
19/02/2014 10:01:49	-12.619
19/02/2014 10:01:50	-12.621
19/02/2014 10:01:51	-12.623
19/02/2014 10:01:52	-12.623
19/02/2014 10:01:53	-12.622
19/02/2014 10:01:54	-12.622
19/02/2014 10:01:55	-12.622
19/02/2014 10:01:56	-12.622
19/02/2014 10:01:57	-12.622
19/02/2014 10:01:58	-12.624
19/02/2014 10:01:59	-12.625
19/02/2014 10:02:00	-12.624
19/02/2014 10:02:01	-12.627
19/02/2014 10:02:02	-12.63
19/02/2014 10:02:03	-12.63
19/02/2014 10:02:04	-12.63
19/02/2014 10:02:05	-12.63
19/02/2014 10:02:06	-12.63
19/02/2014 10:02:07	-12.63
19/02/2014 10:02:08	-12.63
19/02/2014 10:02:09	-12.63
19/02/2014 10:02:10	-12.63
19/02/2014 10:02:11	-12.629
19/02/2014 10:02:12	-12.628
19/02/2014 10:02:13	-12.626
19/02/2014 10:02:14	-12.627
19/02/2014 10:02:15	-12.626
19/02/2014 10:02:16	-12.626
19/02/2014 10:02:17	-12.628
19/02/2014 10:02:18	-12.63
19/02/2014 10:02:19	-12.629
19/02/2014 10:02:20	-12.627
19/02/2014 10:02:21	-12.627
19/02/2014 10:02:22	-12.63
19/02/2014 10:02:23	-12.63
19/02/2014 10:02:24	-12.632
19/02/2014 10:02:25	-12.634
19/02/2014 10:02:26	-12.635
19/02/2014 10:02:27	-12.635
19/02/2014 10:02:28	-12.635
19/02/2014 10:02:29	-12.635
19/02/2014 10:02:30	-12.633
19/02/2014 10:02:31	-12.634
19/02/2014 10:02:32	-12.635
19/02/2014 10:02:33	-12.635
19/02/2014 10:02:35	-12.634
19/02/2014 10:02:36	-12.634
19/02/2014 10:02:37	-12.634
19/02/2014 10:02:38	-12.634
19/02/2014 10:02:39	-12.634
19/02/2014 10:02:40	-12.634
19/02/2014 10:02:41	-12.634
19/02/2014 10:02:42	-12.633
19/02/2014 10:02:43	-12.634
19/02/2014 10:02:44	-12.633
19/02/2014 10:02:45	-12.632
19/02/2014 10:02:46	-12.631
19/02/2014 10:02:47	-12.629
19/02/2014 10:02:48	-12.628
19/02/2014 10:02:49	-12.628
19/02/2014 10:02:50	-12.629
19/02/2014 10:02:51	-12.628
19/02/2014 10:02:52	-12.629
19/02/2014 10:02:53	-12.629
19/02/2014 10:02:54	-12.629
19/02/2014 10:02:55	-12.63
19/02/2014 10:02:56	-12.631
19/02/2014 10:02:57	-12.631
19/02/2014 10:02:58	-12.63
19/02/2014 10:02:59	-12.634
19/02/2014 10:03:00	-12.633
19/02/2014 10:03:01	-12.635
19/02/2014 10:03:02	-12.633
19/02/2014 10:03:03	-12.634
19/02/2014 10:03:04	-12.634
19/02/2014 10:03:05	-12.633
19/02/2014 10:03:06	-12.633
19/02/2014 10:03:07	-12.633
19/02/2014 10:03:08	-12.633
19/02/2014 10:03:09	-12.633
19/02/2014 10:03:10	-12.633
19/02/2014 10:03:11	-12.633
19/02/2014 10:03:12	-12.633
19/02/2014 10:03:13	-12.632
19/02/2014 10:03:14	-12.63
19/02/2014 10:03:15	-12.632
19/02/2014 10:03:16	-12.631
19/02/2014 10:03:17	-12.631
19/02/2014 10:03:18	-12.631
19/02/2014 10:03:19	-12.631
19/02/2014 10:03:20	-12.631
19/02/2014 10:03:21	-12.631
19/02/2014 10:03:22	-12.631
19/02/2014 10:03:23	-12.631
19/02/2014 10:03:24	-12.633
19/02/2014 10:03:25	-12.633
19/02/2014 10:03:26	-12.631
19/02/2014 10:03:27	-12.632
19/02/2014 10:03:28	-12.632
19/02/2014 10:03:29	-12.632
19/02/2014 10:03:30	-12.632
19/02/2014 10:03:31	-12.632
19/02/2014 10:03:32	-12.633
19/02/2014 10:03:33	-12.633
19/02/2014 10:03:34	-12.635
19/02/2014 10:03:35	-12.634
19/02/2014 10:03:36	-12.634
19/02/2014 10:03:37	-12.634
19/02/2014 10:03:38	-12.634
19/02/2014 10:03:39	-12.634
19/02/2014 10:03:40	-12.634
19/02/2014 10:03:41	-12.634
19/02/2014 10:03:42	-12.633
19/02/2014 10:03:43	-12.632
19/02/2014 10:03:44	-12.632
19/02/2014 10:03:45	-12.63
19/02/2014 10:03:46	-12.631
19/02/2014 10:03:47	-12.63
19/02/2014 10:03:48	-12.63
19/02/2014 10:03:49	-12.629
19/02/2014 10:03:50	-12.631
19/02/2014 10:03:51	-12.633
19/02/2014 10:03:52	-12.632
19/02/2014 10:03:53	-12.633
19/02/2014 10:03:54	-12.632
19/02/2014 10:03:55	-12.634
19/02/2014 10:03:56	-12.633
19/02/2014 10:03:57	-12.635
19/02/2014 10:03:58	-12.637
19/02/2014 10:03:59	-12.635
19/02/2014 10:04:00	-12.635
19/02/2014 10:04:01	-12.635
19/02/2014 10:04:02	-12.634
19/02/2014 10:04:03	-12.632
19/02/2014 10:04:04	-12.631
19/02/2014 10:04:05	-12.632
19/02/2014 10:04:06	-12.632
19/02/2014 10:04:07	-12.632
19/02/2014 10:04:08	-12.632
19/02/2014 10:04:09	-12.632
19/02/2014 10:04:10	-12.632
19/02/2014 10:04:11	-12.632
19/02/2014 10:04:12	-12.631
19/02/2014 10:04:13	-12.631
19/02/2014 10:04:14	-12.632
19/02/2014 10:04:15	-12.63
19/02/2014 10:04:16	-12.63
19/02/2014 10:04:17	-12.628
19/02/2014 10:04:18	-12.629
19/02/2014 10:04:19	-12.628
19/02/2014 10:04:20	-12.628
19/02/2014 10:04:21	-12.628
19/02/2014 10:04:22	-12.63
19/02/2014 10:04:23	-12.63
19/02/2014 10:04:24	-12.63
19/02/2014 10:04:25	-12.63
19/02/2014 10:04:26	-12.629
19/02/2014 10:04:27	-12.63
19/02/2014 10:04:28	-12.629
19/02/2014 10:04:29	-12.629
19/02/2014 10:04:30	-12.63
19/02/2014 10:04:31	-12.63
19/02/2014 10:04:32	-12.628
19/02/2014 10:04:33	-12.628
19/02/2014 10:04:34	-12.631
19/02/2014 10:04:36	-12.631
19/02/2014 10:04:37	-12.631
19/02/2014 10:04:38	-12.631
19/02/2014 10:04:39	-12.631
19/02/2014 10:04:40	-12.631
19/02/2014 10:04:41	-12.631
19/02/2014 10:04:42	-12.631
19/02/2014 10:04:43	-12.629
19/02/2014 10:04:44	-12.629
19/02/2014 10:04:45	-12.628
19/02/2014 10:04:46	-12.626
19/02/2014 10:04:47	-12.627
19/02/2014 10:04:48	-12.626
19/02/2014 10:04:49	-12.626
19/02/2014 10:04:50	-12.626
19/02/2014 10:04:51	-12.627
19/02/2014 10:04:52	-12.628
19/02/2014 10:04:53	-12.631
19/02/2014 10:04:54	-12.633
19/02/2014 10:04:55	-12.633
19/02/2014 10:04:56	-12.635
19/02/2014 10:04:57	-12.634
19/02/2014 10:04:58	-12.637
19/02/2014 10:04:59	-12.636
19/02/2014 10:05:00	-12.638
19/02/2014 10:05:01	-12.638
19/02/2014 10:05:02	-12.639
19/02/2014 10:05:03	-12.642
19/02/2014 10:05:04	-12.644
19/02/2014 10:05:05	-12.644
19/02/2014 10:05:06	-12.644
19/02/2014 10:05:07	-12.644
19/02/2014 10:05:08	-12.644
19/02/2014 10:05:09	-12.644
19/02/2014 10:05:10	-12.644
19/02/2014 10:05:11	-12.644
19/02/2014 10:05:12	-12.644
19/02/2014 10:05:13	-12.643
19/02/2014 10:05:14	-12.64
19/02/2014 10:05:15	-12.641
19/02/2014 10:05:16	-12.642
19/02/2014 10:05:17	-12.644
19/02/2014 10:05:18	-12.647
19/02/2014 10:05:19	-12.648
19/02/2014 10:05:20	-12.648
19/02/2014 10:05:21	-12.646
19/02/2014 10:05:22	-12.647
19/02/2014 10:05:23	-12.646
19/02/2014 10:05:24	-12.644
19/02/2014 10:05:25	-12.643
19/02/2014 10:05:26	-12.643
19/02/2014 10:05:27	-12.644
19/02/2014 10:05:28	-12.642
19/02/2014 10:05:29	-12.642
19/02/2014 10:05:30	-12.641
19/02/2014 10:05:31	-12.642
19/02/2014 10:05:32	-12.644
19/02/2014 10:05:33	-12.647
19/02/2014 10:05:34	-12.646
19/02/2014 10:05:35	-12.648
19/02/2014 10:05:36	-12.648
19/02/2014 10:05:37	-12.648
19/02/2014 10:05:38	-12.648
19/02/2014 10:05:39	-12.648
19/02/2014 10:05:40	-12.648
19/02/2014 10:05:41	-12.648
19/02/2014 10:05:42	-12.648
19/02/2014 10:05:43	-12.644
19/02/2014 10:05:44	-12.645
19/02/2014 10:05:45	-12.643
19/02/2014 10:05:46	-12.641
19/02/2014 10:05:47	-12.641
19/02/2014 10:05:48	-12.64
19/02/2014 10:05:49	-12.641
19/02/2014 10:05:50	-12.641
19/02/2014 10:05:51	-12.64
19/02/2014 10:05:52	-12.64
19/02/2014 10:05:53	-12.639
19/02/2014 10:05:54	-12.64
19/02/2014 10:05:55	-12.64
19/02/2014 10:05:56	-12.64
19/02/2014 10:05:57	-12.64
19/02/2014 10:05:58	-12.643
19/02/2014 10:05:59	-12.643
19/02/2014 10:06:00	-12.643
19/02/2014 10:06:01	-12.643
19/02/2014 10:06:02	-12.642
19/02/2014 10:06:03	-12.642
19/02/2014 10:06:04	-12.642
19/02/2014 10:06:05	-12.642
19/02/2014 10:06:06	-12.641
19/02/2014 10:06:07	-12.641
19/02/2014 10:06:08	-12.641
19/02/2014 10:06:09	-12.641
19/02/2014 10:06:10	-12.641
19/02/2014 10:06:11	-12.641
19/02/2014 10:06:12	-12.641
19/02/2014 10:06:13	-12.638
19/02/2014 10:06:14	-12.637
19/02/2014 10:06:15	-12.638
19/02/2014 10:06:16	-12.64
19/02/2014 10:06:17	-12.638
19/02/2014 10:06:18	-12.639
19/02/2014 10:06:19	-12.639
19/02/2014 10:06:20	-12.638
19/02/2014 10:06:21	-12.636
19/02/2014 10:06:22	-12.636
19/02/2014 10:06:23	-12.637
19/02/2014 10:06:24	-12.639
19/02/2014 10:06:25	-12.639
19/02/2014 10:06:26	-12.639
19/02/2014 10:06:27	-12.641
19/02/2014 10:06:28	-12.64
19/02/2014 10:06:29	-12.642
19/02/2014 10:06:30	-12.642
19/02/2014 10:06:31	-12.642
19/02/2014 10:06:32	-12.644
19/02/2014 10:06:33	-12.642
19/02/2014 10:06:34	-12.643
19/02/2014 10:06:35	-12.643
19/02/2014 10:06:37	-12.643
19/02/2014 10:06:38	-12.643
19/02/2014 10:06:39	-12.643
19/02/2014 10:06:40	-12.643
19/02/2014 10:06:41	-12.643
19/02/2014 10:06:42	-12.643
19/02/2014 10:06:43	-12.643
19/02/2014 10:06:44	-12.64
19/02/2014 10:06:45	-12.64
19/02/2014 10:06:46	-12.642
19/02/2014 10:06:47	-12.644
19/02/2014 10:06:48	-12.644
19/02/2014 10:06:49	-12.643
19/02/2014 10:06:50	-12.643
19/02/2014 10:06:51	-12.645
19/02/2014 10:06:52	-12.644
19/02/2014 10:06:53	-12.643
19/02/2014 10:06:54	-12.645
19/02/2014 10:06:55	-12.643
19/02/2014 10:06:56	-12.644
19/02/2014 10:06:57	-12.647
19/02/2014 10:06:58	-12.646
19/02/2014 10:06:59	-12.646
19/02/2014 10:07:00	-12.645
19/02/2014 10:07:01	-12.645
19/02/2014 10:07:02	-12.645
19/02/2014 10:07:03	-12.643
19/02/2014 10:07:04	-12.645
19/02/2014 10:07:05	-12.645
19/02/2014 10:07:06	-12.646
19/02/2014 10:07:07	-12.646
19/02/2014 10:07:08	-12.646
19/02/2014 10:07:09	-12.646
19/02/2014 10:07:10	-12.646
19/02/2014 10:07:11	-12.646
19/02/2014 10:07:12	-12.646
19/02/2014 10:07:13	-12.646
19/02/2014 10:07:14	-12.643
19/02/2014 10:07:15	-12.643
19/02/2014 10:07:16	-12.643
19/02/2014 10:07:17	-12.643
19/02/2014 10:07:18	-12.644
19/02/2014 10:07:19	-12.644
19/02/2014 10:07:20	-12.644
19/02/2014 10:07:21	-12.642
19/02/2014 10:07:22	-12.642
19/02/2014 10:07:23	-12.643
19/02/2014 10:07:24	-12.642
19/02/2014 10:07:25	-12.641
19/02/2014 10:07:26	-12.642
19/02/2014 10:07:27	-12.641
19/02/2014 10:07:28	-12.641
19/02/2014 10:07:29	-12.641
19/02/2014 10:07:30	-12.642
19/02/2014 10:07:31	-12.641
19/02/2014 10:07:32	-12.642
19/02/2014 10:07:33	-12.643
19/02/2014 10:07:34	-12.643
19/02/2014 10:07:35	-12.644
19/02/2014 10:07:36	-12.645
19/02/2014 10:07:37	-12.645
19/02/2014 10:07:38	-12.645
19/02/2014 10:07:39	-12.645
19/02/2014 10:07:40	-12.645
19/02/2014 10:07:41	-12.645
19/02/2014 10:07:42	-12.645
19/02/2014 10:07:43	-12.645
19/02/2014 10:07:44	-12.644
19/02/2014 10:07:45	-12.643
19/02/2014 10:07:46	-12.642
19/02/2014 10:07:47	-12.642
19/02/2014 10:07:48	-12.642
19/02/2014 10:07:49	-12.642
19/02/2014 10:07:50	-12.644
19/02/2014 10:07:51	-12.643
19/02/2014 10:07:52	-12.643
19/02/2014 10:07:53	-12.641
19/02/2014 10:07:54	-12.644
19/02/2014 10:07:55	-12.644
19/02/2014 10:07:56	-12.645
19/02/2014 10:07:57	-12.644
19/02/2014 10:07:58	-12.646
19/02/2014 10:07:59	-12.646
19/02/2014 10:08:00	-12.645
19/02/2014 10:08:01	-12.647
19/02/2014 10:08:02	-12.649
19/02/2014 10:08:03	-12.645
19/02/2014 10:08:04	-12.645
19/02/2014 10:08:05	-12.646
19/02/2014 10:08:06	-12.646
19/02/2014 10:08:08	-12.646
19/02/2014 10:08:09	-12.646
19/02/2014 10:08:10	-12.646
19/02/2014 10:08:11	-12.646
19/02/2014 10:08:12	-12.646
19/02/2014 10:08:13	-12.646
19/02/2014 10:08:14	-12.646
19/02/2014 10:08:15	-12.644
19/02/2014 10:08:16	-12.644
19/02/2014 10:08:17	-12.645
19/02/2014 10:08:18	-12.644
19/02/2014 10:08:19	-12.643
19/02/2014 10:08:20	-12.643
19/02/2014 10:08:21	-12.644
19/02/2014 10:08:22	-12.642
19/02/2014 10:08:23	-12.645
19/02/2014 10:08:24	-12.642
19/02/2014 10:08:25	-12.643
19/02/2014 10:08:26	-12.641
19/02/2014 10:08:27	-12.64
19/02/2014 10:08:28	-12.641
19/02/2014 10:08:29	-12.643
19/02/2014 10:08:30	-12.643
19/02/2014 10:08:31	-12.641
19/02/2014 10:08:32	-12.64
19/02/2014 10:08:33	-12.641
19/02/2014 10:08:34	-12.642
19/02/2014 10:08:35	-12.643
19/02/2014 10:08:36	-12.645
19/02/2014 10:08:37	-12.643
19/02/2014 10:08:38	-12.643
19/02/2014 10:08:39	-12.643
19/02/2014 10:08:40	-12.643
19/02/2014 10:08:41	-12.643
19/02/2014 10:08:42	-12.643
19/02/2014 10:08:43	-12.643
19/02/2014 10:08:44	-12.643
19/02/2014 10:08:45	-12.64
19/02/2014 10:08:46	-12.64
19/02/2014 10:08:47	-12.642
19/02/2014 10:08:48	-12.644
19/02/2014 10:08:49	-12.647
19/02/2014 10:08:50	-12.651
19/02/2014 10:08:51	-12.651
19/02/2014 10:08:52	-12.651
19/02/2014 10:08:53	-12.652
19/02/2014 10:08:54	-12.652
19/02/2014 10:08:55	-12.653
19/02/2014 10:08:56	-12.654
19/02/2014 10:08:57	-12.654
19/02/2014 10:08:58	-12.656
19/02/2014 10:08:59	-12.66
19/02/2014 10:09:00	-12.66
19/02/2014 10:09:01	-12.661
19/02/2014 10:09:02	-12.661
19/02/2014 10:09:03	-12.66
19/02/2014 10:09:04	-12.66
19/02/2014 10:09:05	-12.66
19/02/2014 10:09:06	-12.661
19/02/2014 10:09:07	-12.66
19/02/2014 10:09:08	-12.66
19/02/2014 10:09:09	-12.66
19/02/2014 10:09:10	-12.66
19/02/2014 10:09:11	-12.66
19/02/2014 10:09:12	-12.66
19/02/2014 10:09:13	-12.66
19/02/2014 10:09:14	-12.66
19/02/2014 10:09:15	-12.66
19/02/2014 10:09:16	-12.662
19/02/2014 10:09:17	-12.664
19/02/2014 10:09:18	-12.664
19/02/2014 10:09:19	-12.665
19/02/2014 10:09:20	-12.665
19/02/2014 10:09:21	-12.665
19/02/2014 10:09:22	-12.663
19/02/2014 10:09:23	-12.664
19/02/2014 10:09:24	-12.664
19/02/2014 10:09:25	-12.663
19/02/2014 10:09:26	-12.662
19/02/2014 10:09:27	-12.662
19/02/2014 10:09:28	-12.662
19/02/2014 10:09:29	-12.663
19/02/2014 10:09:30	-12.663
19/02/2014 10:09:31	-12.662
19/02/2014 10:09:32	-12.662
19/02/2014 10:09:33	-12.661
19/02/2014 10:09:34	-12.661
19/02/2014 10:09:35	-12.66
19/02/2014 10:09:36	-12.658
19/02/2014 10:09:37	-12.658
19/02/2014 10:09:38	-12.658
19/02/2014 10:09:39	-12.658
19/02/2014 10:09:40	-12.658
19/02/2014 10:09:41	-12.658
19/02/2014 10:09:42	-12.658
19/02/2014 10:09:43	-12.658
19/02/2014 10:09:44	-12.658
19/02/2014 10:09:45	-12.66
19/02/2014 10:09:46	-12.66
19/02/2014 10:09:47	-12.661
19/02/2014 10:09:48	-12.663
19/02/2014 10:09:49	-12.664
19/02/2014 10:09:50	-12.666
19/02/2014 10:09:51	-12.666
19/02/2014 10:09:52	-12.667
19/02/2014 10:09:53	-12.666
19/02/2014 10:09:54	-12.666
19/02/2014 10:09:55	-12.668
19/02/2014 10:09:56	-12.669
19/02/2014 10:09:57	-12.669
19/02/2014 10:09:58	-12.668
19/02/2014 10:09:59	-12.669
19/02/2014 10:10:00	-12.671
19/02/2014 10:10:01	-12.67
19/02/2014 10:10:02	-12.67
19/02/2014 10:10:03	-12.672
19/02/2014 10:10:04	-12.672
19/02/2014 10:10:05	-12.672
19/02/2014 10:10:06	-12.669
19/02/2014 10:10:07	-12.67
19/02/2014 10:10:09	-12.67
19/02/2014 10:10:10	-12.67
19/02/2014 10:10:11	-12.67
19/02/2014 10:10:12	-12.67
19/02/2014 10:10:13	-12.67
19/02/2014 10:10:14	-12.67
19/02/2014 10:10:15	-12.67
19/02/2014 10:10:16	-12.669
19/02/2014 10:10:17	-12.667
19/02/2014 10:10:18	-12.665
19/02/2014 10:10:19	-12.665
19/02/2014 10:10:20	-12.666
19/02/2014 10:10:21	-12.665
19/02/2014 10:10:22	-12.667
19/02/2014 10:10:23	-12.668
19/02/2014 10:10:24	-12.667
19/02/2014 10:10:25	-12.667
19/02/2014 10:10:26	-12.668
19/02/2014 10:10:27	-12.665
19/02/2014 10:10:28	-12.666
19/02/2014 10:10:29	-12.666
19/02/2014 10:10:30	-12.667
19/02/2014 10:10:31	-12.667
19/02/2014 10:10:32	-12.665
19/02/2014 10:10:33	-12.665
19/02/2014 10:10:34	-12.665
19/02/2014 10:10:35	-12.668
19/02/2014 10:10:36	-12.67
19/02/2014 10:10:37	-12.669
19/02/2014 10:10:38	-12.669
19/02/2014 10:10:39	-12.669
19/02/2014 10:10:40	-12.669
19/02/2014 10:10:41	-12.669
19/02/2014 10:10:42	-12.669
19/02/2014 10:10:43	-12.669
19/02/2014 10:10:44	-12.669
19/02/2014 10:10:45	-12.669
19/02/2014 10:10:46	-12.667
19/02/2014 10:10:47	-12.666
19/02/2014 10:10:48	-12.668
19/02/2014 10:10:49	-12.666
19/02/2014 10:10:50	-12.667
19/02/2014 10:10:51	-12.666
19/02/2014 10:10:52	-12.666
19/02/2014 10:10:53	-12.667
19/02/2014 10:10:54	-12.666
19/02/2014 10:10:55	-12.666
19/02/2014 10:10:56	-12.667
19/02/2014 10:10:57	-12.666
19/02/2014 10:10:58	-12.667
19/02/2014 10:10:59	-12.668
19/02/2014 10:11:00	-12.669
19/02/2014 10:11:01	-12.668
19/02/2014 10:11:02	-12.67
19/02/2014 10:11:03	-12.671
19/02/2014 10:11:04	-12.672
19/02/2014 10:11:05	-12.672
19/02/2014 10:11:06	-12.674
19/02/2014 10:11:07	-12.675
19/02/2014 10:11:08	-12.674
19/02/2014 10:11:09	-12.674
19/02/2014 10:11:10	-12.674
19/02/2014 10:11:11	-12.674
19/02/2014 10:11:12	-12.674
19/02/2014 10:11:13	-12.674
19/02/2014 10:11:14	-12.674
19/02/2014 10:11:15	-12.674
19/02/2014 10:11:16	-12.671
19/02/2014 10:11:17	-12.671
19/02/2014 10:11:18	-12.67
19/02/2014 10:11:19	-12.67
19/02/2014 10:11:20	-12.672
19/02/2014 10:11:21	-12.672
19/02/2014 10:11:22	-12.672
19/02/2014 10:11:23	-12.674
19/02/2014 10:11:24	-12.676
19/02/2014 10:11:25	-12.676
19/02/2014 10:11:26	-12.674
19/02/2014 10:11:27	-12.673
19/02/2014 10:11:28	-12.673
19/02/2014 10:11:29	-12.671
19/02/2014 10:11:30	-12.672
19/02/2014 10:11:31	-12.67
19/02/2014 10:11:32	-12.67
19/02/2014 10:11:33	-12.669
19/02/2014 10:11:34	-12.67
19/02/2014 10:11:35	-12.671
19/02/2014 10:11:36	-12.671
19/02/2014 10:11:37	-12.671
19/02/2014 10:11:38	-12.673
19/02/2014 10:11:39	-12.673
19/02/2014 10:11:40	-12.673
19/02/2014 10:11:41	-12.673
19/02/2014 10:11:42	-12.673
19/02/2014 10:11:43	-12.673
19/02/2014 10:11:44	-12.673
19/02/2014 10:11:45	-12.673
19/02/2014 10:11:46	-12.671
19/02/2014 10:11:47	-12.67
19/02/2014 10:11:48	-12.667
19/02/2014 10:11:49	-12.665
19/02/2014 10:11:50	-12.665
19/02/2014 10:11:51	-12.667
19/02/2014 10:11:52	-12.666
19/02/2014 10:11:53	-12.666
19/02/2014 10:11:54	-12.664
19/02/2014 10:11:55	-12.666
19/02/2014 10:11:56	-12.666
19/02/2014 10:11:57	-12.668
19/02/2014 10:11:58	-12.669
19/02/2014 10:11:59	-12.67
19/02/2014 10:12:00	-12.668
19/02/2014 10:12:01	-12.669
19/02/2014 10:12:02	-12.67
19/02/2014 10:12:03	-12.671
19/02/2014 10:12:04	-12.671
19/02/2014 10:12:05	-12.671
19/02/2014 10:12:06	-12.674
19/02/2014 10:12:07	-12.673
19/02/2014 10:12:08	-12.673
19/02/2014 10:12:10	-12.673
19/02/2014 10:12:11	-12.673
19/02/2014 10:12:12	-12.673
19/02/2014 10:12:13	-12.673
19/02/2014 10:12:14	-12.673
19/02/2014 10:12:15	-12.673
19/02/2014 10:12:16	-12.673
19/02/2014 10:12:17	-12.67
19/02/2014 10:12:18	-12.669
19/02/2014 10:12:19	-12.67
19/02/2014 10:12:20	-12.668
19/02/2014 10:12:21	-12.667
19/02/2014 10:12:22	-12.667
19/02/2014 10:12:23	-12.667
19/02/2014 10:12:24	-12.668
19/02/2014 10:12:25	-12.667
19/02/2014 10:12:26	-12.667
19/02/2014 10:12:27	-12.668
19/02/2014 10:12:28	-12.669
19/02/2014 10:12:29	-12.672
19/02/2014 10:12:30	-12.672
19/02/2014 10:12:31	-12.673
19/02/2014 10:12:32	-12.673
19/02/2014 10:12:33	-12.673
19/02/2014 10:12:34	-12.67
19/02/2014 10:12:35	-12.671
19/02/2014 10:12:36	-12.67
19/02/2014 10:12:37	-12.669
19/02/2014 10:12:38	-12.671
19/02/2014 10:12:39	-12.674
19/02/2014 10:12:40	-12.674
19/02/2014 10:12:41	-12.674
19/02/2014 10:12:42	-12.674
19/02/2014 10:12:43	-12.674
19/02/2014 10:12:44	-12.674
19/02/2014 10:12:45	-12.674
19/02/2014 10:12:46	-12.674
19/02/2014 10:12:47	-12.67
19/02/2014 10:12:48	-12.669
19/02/2014 10:12:49	-12.669
19/02/2014 10:12:50	-12.668
19/02/2014 10:12:51	-12.668
19/02/2014 10:12:52	-12.669
19/02/2014 10:12:53	-12.671
19/02/2014 10:12:54	-12.671
19/02/2014 10:12:55	-12.671
19/02/2014 10:12:56	-12.674
19/02/2014 10:12:57	-12.674
19/02/2014 10:12:58	-12.674
19/02/2014 10:12:59	-12.675
19/02/2014 10:13:00	-12.675
19/02/2014 10:13:01	-12.675
19/02/2014 10:13:02	-12.675
19/02/2014 10:13:03	-12.675
19/02/2014 10:13:04	-12.675
19/02/2014 10:13:05	-12.679
19/02/2014 10:13:06	-12.679
19/02/2014 10:13:07	-12.679
19/02/2014 10:13:08	-12.681
19/02/2014 10:13:09	-12.683
19/02/2014 10:13:10	-12.683
19/02/2014 10:13:11	-12.683
19/02/2014 10:13:12	-12.683
19/02/2014 10:13:13	-12.683
19/02/2014 10:13:14	-12.683
19/02/2014 10:13:15	-12.683
19/02/2014 10:13:16	-12.683
19/02/2014 10:13:17	-12.683
19/02/2014 10:13:18	-12.686
19/02/2014 10:13:19	-12.686
19/02/2014 10:13:20	-12.686
19/02/2014 10:13:21	-12.687
19/02/2014 10:13:22	-12.687
19/02/2014 10:13:23	-12.688
19/02/2014 10:13:24	-12.688
19/02/2014 10:13:25	-12.687
19/02/2014 10:13:26	-12.688
19/02/2014 10:13:27	-12.688
19/02/2014 10:13:28	-12.687
19/02/2014 10:13:29	-12.685
19/02/2014 10:13:30	-12.687
19/02/2014 10:13:31	-12.687
19/02/2014 10:13:32	-12.686
19/02/2014 10:13:33	-12.687
19/02/2014 10:13:34	-12.687
19/02/2014 10:13:35	-12.686
19/02/2014 10:13:36	-12.687
19/02/2014 10:13:37	-12.686
19/02/2014 10:13:38	-12.686
19/02/2014 10:13:39	-12.688
19/02/2014 10:13:40	-12.688
19/02/2014 10:13:41	-12.688
19/02/2014 10:13:42	-12.688
19/02/2014 10:13:43	-12.688
19/02/2014 10:13:44	-12.688
19/02/2014 10:13:45	-12.688
19/02/2014 10:13:46	-12.688
19/02/2014 10:13:47	-12.686
19/02/2014 10:13:48	-12.685
19/02/2014 10:13:49	-12.685
19/02/2014 10:13:50	-12.687
19/02/2014 10:13:51	-12.687
19/02/2014 10:13:52	-12.686
19/02/2014 10:13:53	-12.687
19/02/2014 10:13:54	-12.688
19/02/2014 10:13:55	-12.687
19/02/2014 10:13:56	-12.687
19/02/2014 10:13:57	-12.686
19/02/2014 10:13:58	-12.686
19/02/2014 10:13:59	-12.687
19/02/2014 10:14:00	-12.686
19/02/2014 10:14:01	-12.689
19/02/2014 10:14:02	-12.69
19/02/2014 10:14:03	-12.691
19/02/2014 10:14:04	-12.691
19/02/2014 10:14:05	-12.691
19/02/2014 10:14:06	-12.688
19/02/2014 10:14:07	-12.69
19/02/2014 10:14:08	-12.692
19/02/2014 10:14:09	-12.695
19/02/2014 10:14:11	-12.695
19/02/2014 10:14:12	-12.695
19/02/2014 10:14:13	-12.695
19/02/2014 10:14:14	-12.695
19/02/2014 10:14:15	-12.695
19/02/2014 10:14:16	-12.695
19/02/2014 10:14:17	-12.695
19/02/2014 10:14:18	-12.694
19/02/2014 10:14:19	-12.695
19/02/2014 10:14:20	-12.693
19/02/2014 10:14:21	-12.695
19/02/2014 10:14:22	-12.694
19/02/2014 10:14:23	-12.691
19/02/2014 10:14:24	-12.688
19/02/2014 10:14:25	-12.688
19/02/2014 10:14:26	-12.686
19/02/2014 10:14:27	-12.688
19/02/2014 10:14:28	-12.687
19/02/2014 10:14:29	-12.688
19/02/2014 10:14:30	-12.688
19/02/2014 10:14:31	-12.688
19/02/2014 10:14:32	-12.687
19/02/2014 10:14:33	-12.689
19/02/2014 10:14:34	-12.69
19/02/2014 10:14:35	-12.692
19/02/2014 10:14:36	-12.693
19/02/2014 10:14:37	-12.693
19/02/2014 10:14:38	-12.694
19/02/2014 10:14:39	-12.694
19/02/2014 10:14:40	-12.695
19/02/2014 10:14:41	-12.695
19/02/2014 10:14:42	-12.695
19/02/2014 10:14:43	-12.695
19/02/2014 10:14:44	-12.695
19/02/2014 10:14:45	-12.695
19/02/2014 10:14:46	-12.695
19/02/2014 10:14:47	-12.695
19/02/2014 10:14:48	-12.695
19/02/2014 10:14:49	-12.692
19/02/2014 10:14:50	-12.692
19/02/2014 10:14:51	-12.69
19/02/2014 10:14:52	-12.692
19/02/2014 10:14:53	-12.693
19/02/2014 10:14:54	-12.692
19/02/2014 10:14:55	-12.692
19/02/2014 10:14:56	-12.693
19/02/2014 10:14:57	-12.695
19/02/2014 10:14:58	-12.694
19/02/2014 10:14:59	-12.695
19/02/2014 10:15:00	-12.693
19/02/2014 10:15:01	-12.693
19/02/2014 10:15:02	-12.693
19/02/2014 10:15:03	-12.694
19/02/2014 10:15:04	-12.693
19/02/2014 10:15:05	-12.694
19/02/2014 10:15:06	-12.693
19/02/2014 10:15:07	-12.695
19/02/2014 10:15:08	-12.696
19/02/2014 10:15:09	-12.697
19/02/2014 10:15:10	-12.697
19/02/2014 10:15:11	-12.697
19/02/2014 10:15:12	-12.697
19/02/2014 10:15:13	-12.697
19/02/2014 10:15:14	-12.697
19/02/2014 10:15:15	-12.697
19/02/2014 10:15:16	-12.697
19/02/2014 10:15:17	-12.697
19/02/2014 10:15:18	-12.696
19/02/2014 10:15:19	-12.695
19/02/2014 10:15:20	-12.695
19/02/2014 10:15:21	-12.693
19/02/2014 10:15:22	-12.692
19/02/2014 10:15:23	-12.694
19/02/2014 10:15:24	-12.695
19/02/2014 10:15:25	-12.696
19/02/2014 10:15:26	-12.696
19/02/2014 10:15:27	-12.697
19/02/2014 10:15:28	-12.694
19/02/2014 10:15:29	-12.696
19/02/2014 10:15:30	-12.698
19/02/2014 10:15:31	-12.701
19/02/2014 10:15:32	-12.7
19/02/2014 10:15:33	-12.702
19/02/2014 10:15:34	-12.704
19/02/2014 10:15:35	-12.706
19/02/2014 10:15:36	-12.706
19/02/2014 10:15:37	-12.706
19/02/2014 10:15:38	-12.704
19/02/2014 10:15:39	-12.705
19/02/2014 10:15:40	-12.707
19/02/2014 10:15:41	-12.707
19/02/2014 10:15:42	-12.707
19/02/2014 10:15:43	-12.707
19/02/2014 10:15:44	-12.707
19/02/2014 10:15:45	-12.707
19/02/2014 10:15:46	-12.707
19/02/2014 10:15:47	-12.707
19/02/2014 10:15:48	-12.707
19/02/2014 10:15:49	-12.706
19/02/2014 10:15:50	-12.705
19/02/2014 10:15:51	-12.704
19/02/2014 10:15:52	-12.706
19/02/2014 10:15:53	-12.706
19/02/2014 10:15:54	-12.706
19/02/2014 10:15:55	-12.706
19/02/2014 10:15:56	-12.705
19/02/2014 10:15:57	-12.706
19/02/2014 10:15:58	-12.707
19/02/2014 10:15:59	-12.708
19/02/2014 10:16:00	-12.707
19/02/2014 10:16:01	-12.708
19/02/2014 10:16:02	-12.709
19/02/2014 10:16:03	-12.71
19/02/2014 10:16:04	-12.711
19/02/2014 10:16:05	-12.714
19/02/2014 10:16:06	-12.715
19/02/2014 10:16:07	-12.717
19/02/2014 10:16:08	-12.715
19/02/2014 10:16:09	-12.715
19/02/2014 10:16:10	-12.714
19/02/2014 10:16:12	-12.714
19/02/2014 10:16:13	-12.714
19/02/2014 10:16:14	-12.714
19/02/2014 10:16:15	-12.714
19/02/2014 10:16:16	-12.714
19/02/2014 10:16:17	-12.714
19/02/2014 10:16:18	-12.714
19/02/2014 10:16:19	-12.714
19/02/2014 10:16:20	-12.711
19/02/2014 10:16:21	-12.71
19/02/2014 10:16:22	-12.706
19/02/2014 10:16:23	-12.705
19/02/2014 10:16:24	-12.704
19/02/2014 10:16:25	-12.706
19/02/2014 10:16:26	-12.707
19/02/2014 10:16:27	-12.706
19/02/2014 10:16:28	-12.706
19/02/2014 10:16:29	-12.705
19/02/2014 10:16:30	-12.705
19/02/2014 10:16:31	-12.704
19/02/2014 10:16:32	-12.703
19/02/2014 10:16:33	-12.705
19/02/2014 10:16:34	-12.705
19/02/2014 10:16:35	-12.706
19/02/2014 10:16:36	-12.705
19/02/2014 10:16:37	-12.706
19/02/2014 10:16:38	-12.706
19/02/2014 10:16:39	-12.704
19/02/2014 10:16:40	-12.705
19/02/2014 10:16:41	-12.705
19/02/2014 10:16:42	-12.705
19/02/2014 10:16:43	-12.705
19/02/2014 10:16:44	-12.705
19/02/2014 10:16:45	-12.705
19/02/2014 10:16:46	-12.705
19/02/2014 10:16:47	-12.705
19/02/2014 10:16:48	-12.705
19/02/2014 10:16:49	-12.704
19/02/2014 10:16:50	-12.703
19/02/2014 10:16:51	-12.702
19/02/2014 10:16:52	-12.701
19/02/2014 10:16:53	-12.702
19/02/2014 10:16:54	-12.702
19/02/2014 10:16:55	-12.7
19/02/2014 10:16:56	-12.701
19/02/2014 10:16:57	-12.702
19/02/2014 10:16:58	-12.7
19/02/2014 10:16:59	-12.698
19/02/2014 10:17:00	-12.696
19/02/2014 10:17:01	-12.696
19/02/2014 10:17:02	-12.695
19/02/2014 10:17:03	-12.695
19/02/2014 10:17:04	-12.696
19/02/2014 10:17:05	-12.695
19/02/2014 10:17:06	-12.696
19/02/2014 10:17:07	-12.698
19/02/2014 10:17:08	-12.696
19/02/2014 10:17:09	-12.699
19/02/2014 10:17:10	-12.696
19/02/2014 10:17:11	-12.697
19/02/2014 10:17:12	-12.697
19/02/2014 10:17:13	-12.697
19/02/2014 10:17:14	-12.697
19/02/2014 10:17:15	-12.697
19/02/2014 10:17:16	-12.697
19/02/2014 10:17:17	-12.697
19/02/2014 10:17:18	-12.697
19/02/2014 10:17:19	-12.692
19/02/2014 10:17:20	-12.694
19/02/2014 10:17:21	-12.694
19/02/2014 10:17:22	-12.695
19/02/2014 10:17:23	-12.693
19/02/2014 10:17:24	-12.689
19/02/2014 10:17:25	-12.689
19/02/2014 10:17:26	-12.689
19/02/2014 10:17:27	-12.688
19/02/2014 10:17:28	-12.69
19/02/2014 10:17:29	-12.691
19/02/2014 10:17:30	-12.691
19/02/2014 10:17:31	-12.689
19/02/2014 10:17:32	-12.688
19/02/2014 10:17:33	-12.687
19/02/2014 10:17:34	-12.686
19/02/2014 10:17:35	-12.688
19/02/2014 10:17:36	-12.686
19/02/2014 10:17:37	-12.688
19/02/2014 10:17:38	-12.69
19/02/2014 10:17:39	-12.689
19/02/2014 10:17:40	-12.691
19/02/2014 10:17:41	-12.693
19/02/2014 10:17:42	-12.693
19/02/2014 10:17:43	-12.693
19/02/2014 10:17:44	-12.693
19/02/2014 10:17:45	-12.693
19/02/2014 10:17:46	-12.693
19/02/2014 10:17:47	-12.693
19/02/2014 10:17:48	-12.693
19/02/2014 10:17:49	-12.691
19/02/2014 10:17:50	-12.689
19/02/2014 10:17:51	-12.691
19/02/2014 10:17:52	-12.692
19/02/2014 10:17:53	-12.695
19/02/2014 10:17:54	-12.695
19/02/2014 10:17:55	-12.694
19/02/2014 10:17:56	-12.695
19/02/2014 10:17:57	-12.694
19/02/2014 10:17:58	-12.695
19/02/2014 10:17:59	-12.695
19/02/2014 10:18:00	-12.698
19/02/2014 10:18:01	-12.701
19/02/2014 10:18:02	-12.702
19/02/2014 10:18:03	-12.703
19/02/2014 10:18:04	-12.706
19/02/2014 10:18:05	-12.706
19/02/2014 10:18:06	-12.709
19/02/2014 10:18:07	-12.71
19/02/2014 10:18:08	-12.71
19/02/2014 10:18:09	-12.709
19/02/2014 10:18:10	-12.707
19/02/2014 10:18:11	-12.707
19/02/2014 10:18:13	-12.707
19/02/2014 10:18:14	-12.707
19/02/2014 10:18:15	-12.707
19/02/2014 10:18:16	-12.707
19/02/2014 10:18:17	-12.707
19/02/2014 10:18:18	-12.707
19/02/2014 10:18:19	-12.707
19/02/2014 10:18:20	-12.705
19/02/2014 10:18:21	-12.703
19/02/2014 10:18:22	-12.702
19/02/2014 10:18:23	-12.703
19/02/2014 10:18:24	-12.702
19/02/2014 10:18:25	-12.702
19/02/2014 10:18:26	-12.704
19/02/2014 10:18:27	-12.704
19/02/2014 10:18:28	-12.705
19/02/2014 10:18:29	-12.704
19/02/2014 10:18:30	-12.705
19/02/2014 10:18:31	-12.705
19/02/2014 10:18:32	-12.703
19/02/2014 10:18:33	-12.702
19/02/2014 10:18:34	-12.703
19/02/2014 10:18:35	-12.702
19/02/2014 10:18:36	-12.702
19/02/2014 10:18:37	-12.703
19/02/2014 10:18:38	-12.703
19/02/2014 10:18:39	-12.703
19/02/2014 10:18:40	-12.703
19/02/2014 10:18:41	-12.702
19/02/2014 10:18:42	-12.702
19/02/2014 10:18:43	-12.702
19/02/2014 10:18:44	-12.702
19/02/2014 10:18:45	-12.702
19/02/2014 10:18:46	-12.702
19/02/2014 10:18:47	-12.702
19/02/2014 10:18:48	-12.702
19/02/2014 10:18:49	-12.702
19/02/2014 10:18:50	-12.7
19/02/2014 10:18:51	-12.701
19/02/2014 10:18:52	-12.701
19/02/2014 10:18:53	-12.701
19/02/2014 10:18:54	-12.699
19/02/2014 10:18:55	-12.698
19/02/2014 10:18:56	-12.699
19/02/2014 10:18:57	-12.699
19/02/2014 10:18:58	-12.697
19/02/2014 10:18:59	-12.696
19/02/2014 10:19:00	-12.695
19/02/2014 10:19:01	-12.696
19/02/2014 10:19:02	-12.695
19/02/2014 10:19:03	-12.695
19/02/2014 10:19:04	-12.696
19/02/2014 10:19:05	-12.696
19/02/2014 10:19:06	-12.694
19/02/2014 10:19:07	-12.69
19/02/2014 10:19:08	-12.689
19/02/2014 10:19:09	-12.691
19/02/2014 10:19:10	-12.693
19/02/2014 10:19:11	-12.693
19/02/2014 10:19:12	-12.694
19/02/2014 10:19:13	-12.694
19/02/2014 10:19:14	-12.694
19/02/2014 10:19:15	-12.694
19/02/2014 10:19:16	-12.694
19/02/2014 10:19:17	-12.694
19/02/2014 10:19:18	-12.694
19/02/2014 10:19:19	-12.694
19/02/2014 10:19:20	-12.693
19/02/2014 10:19:21	-12.693
19/02/2014 10:19:22	-12.693
19/02/2014 10:19:23	-12.692
19/02/2014 10:19:24	-12.694
19/02/2014 10:19:25	-12.695
19/02/2014 10:19:26	-12.692
19/02/2014 10:19:27	-12.691
19/02/2014 10:19:28	-12.689
19/02/2014 10:19:29	-12.69
19/02/2014 10:19:30	-12.69
19/02/2014 10:19:31	-12.689
19/02/2014 10:19:32	-12.689
19/02/2014 10:19:33	-12.688
19/02/2014 10:19:34	-12.687
19/02/2014 10:19:35	-12.688
19/02/2014 10:19:36	-12.687
19/02/2014 10:19:37	-12.688
19/02/2014 10:19:38	-12.689
19/02/2014 10:19:39	-12.688
19/02/2014 10:19:40	-12.688
19/02/2014 10:19:41	-12.689
19/02/2014 10:19:42	-12.69
19/02/2014 10:19:43	-12.69
19/02/2014 10:19:44	-12.69
19/02/2014 10:19:45	-12.69
19/02/2014 10:19:46	-12.69
19/02/2014 10:19:47	-12.69
19/02/2014 10:19:48	-12.69
19/02/2014 10:19:49	-12.69
19/02/2014 10:19:50	-12.689
19/02/2014 10:19:51	-12.687
19/02/2014 10:19:52	-12.689
19/02/2014 10:19:53	-12.689
19/02/2014 10:19:54	-12.69
19/02/2014 10:19:55	-12.689
19/02/2014 10:19:56	-12.688
19/02/2014 10:19:57	-12.688
19/02/2014 10:19:58	-12.69
19/02/2014 10:19:59	-12.689
19/02/2014 10:20:00	-12.687
19/02/2014 10:20:01	-12.684
19/02/2014 10:20:02	-12.685
19/02/2014 10:20:03	-12.681
19/02/2014 10:20:04	-12.682
19/02/2014 10:20:05	-12.683
19/02/2014 10:20:06	-12.684
19/02/2014 10:20:07	-12.686
19/02/2014 10:20:08	-12.686
19/02/2014 10:20:09	-12.684
19/02/2014 10:20:10	-12.692
19/02/2014 10:20:11	-12.693
19/02/2014 10:20:12	-12.693
19/02/2014 10:20:14	-12.693
19/02/2014 10:20:15	-12.693
19/02/2014 10:20:16	-12.693
19/02/2014 10:20:17	-12.693
19/02/2014 10:20:18	-12.693
19/02/2014 10:20:19	-12.693
19/02/2014 10:20:20	-12.693
19/02/2014 10:20:21	-12.692
19/02/2014 10:20:22	-12.691
19/02/2014 10:20:23	-12.693
19/02/2014 10:20:24	-12.692
19/02/2014 10:20:25	-12.693
19/02/2014 10:20:26	-12.693
19/02/2014 10:20:27	-12.694
19/02/2014 10:20:28	-12.694
19/02/2014 10:20:29	-12.696
19/02/2014 10:20:30	-12.698
19/02/2014 10:20:31	-12.697
19/02/2014 10:20:32	-12.697
19/02/2014 10:20:33	-12.694
19/02/2014 10:20:34	-12.692
19/02/2014 10:20:35	-12.694
19/02/2014 10:20:36	-12.693
19/02/2014 10:20:37	-12.695
19/02/2014 10:20:38	-12.696
19/02/2014 10:20:39	-12.697
19/02/2014 10:20:40	-12.698
19/02/2014 10:20:41	-12.7
19/02/2014 10:20:42	-12.702
19/02/2014 10:20:43	-12.702
19/02/2014 10:20:44	-12.702
19/02/2014 10:20:45	-12.702
19/02/2014 10:20:46	-12.702
19/02/2014 10:20:47	-12.702
19/02/2014 10:20:48	-12.702
19/02/2014 10:20:49	-12.702
19/02/2014 10:20:50	-12.702
19/02/2014 10:20:51	-12.698
19/02/2014 10:20:52	-12.697
19/02/2014 10:20:53	-12.697
19/02/2014 10:20:54	-12.696
19/02/2014 10:20:55	-12.694
19/02/2014 10:20:56	-12.693
19/02/2014 10:20:57	-12.695
19/02/2014 10:20:58	-12.694
19/02/2014 10:20:59	-12.695
19/02/2014 10:21:00	-12.697
19/02/2014 10:21:01	-12.697
19/02/2014 10:21:02	-12.699
19/02/2014 10:21:03	-12.697
19/02/2014 10:21:04	-12.7
19/02/2014 10:21:05	-12.702
19/02/2014 10:21:06	-12.7
19/02/2014 10:21:07	-12.702
19/02/2014 10:21:08	-12.703
19/02/2014 10:21:09	-12.704
19/02/2014 10:21:10	-12.704
19/02/2014 10:21:11	-12.702
19/02/2014 10:21:12	-12.703
19/02/2014 10:21:13	-12.706
19/02/2014 10:21:14	-12.706
19/02/2014 10:21:15	-12.706
19/02/2014 10:21:16	-12.706
19/02/2014 10:21:17	-12.706
19/02/2014 10:21:18	-12.706
19/02/2014 10:21:19	-12.706
19/02/2014 10:21:20	-12.706
19/02/2014 10:21:21	-12.705
19/02/2014 10:21:22	-12.701
19/02/2014 10:21:23	-12.7
19/02/2014 10:21:24	-12.701
19/02/2014 10:21:25	-12.699
19/02/2014 10:21:26	-12.698
19/02/2014 10:21:27	-12.697
19/02/2014 10:21:28	-12.699
19/02/2014 10:21:29	-12.694
19/02/2014 10:21:30	-12.697
19/02/2014 10:21:31	-12.697
19/02/2014 10:21:32	-12.698
19/02/2014 10:21:33	-12.697
19/02/2014 10:21:34	-12.697
19/02/2014 10:21:35	-12.699
19/02/2014 10:21:36	-12.698
19/02/2014 10:21:37	-12.701
19/02/2014 10:21:38	-12.703
19/02/2014 10:21:39	-12.705
19/02/2014 10:21:40	-12.704
19/02/2014 10:21:41	-12.707
19/02/2014 10:21:42	-12.709
19/02/2014 10:21:43	-12.713
19/02/2014 10:21:44	-12.713
19/02/2014 10:21:45	-12.713
19/02/2014 10:21:46	-12.713
19/02/2014 10:21:47	-12.713
19/02/2014 10:21:48	-12.713
19/02/2014 10:21:49	-12.713
19/02/2014 10:21:50	-12.713
19/02/2014 10:21:51	-12.708
19/02/2014 10:21:52	-12.707
19/02/2014 10:21:53	-12.703
19/02/2014 10:21:54	-12.706
19/02/2014 10:21:55	-12.709
19/02/2014 10:21:56	-12.709
19/02/2014 10:21:57	-12.708
19/02/2014 10:21:58	-12.708
19/02/2014 10:21:59	-12.707
19/02/2014 10:22:00	-12.703
19/02/2014 10:22:01	-12.703
19/02/2014 10:22:02	-12.705
19/02/2014 10:22:03	-12.703
19/02/2014 10:22:04	-12.704
19/02/2014 10:22:05	-12.707
19/02/2014 10:22:06	-12.705
19/02/2014 10:22:07	-12.703
19/02/2014 10:22:08	-12.706
19/02/2014 10:22:09	-12.705
19/02/2014 10:22:10	-12.707
19/02/2014 10:22:11	-12.702
19/02/2014 10:22:12	-12.703
19/02/2014 10:22:14	-12.703
19/02/2014 10:22:15	-12.703
19/02/2014 10:22:16	-12.703
19/02/2014 10:22:17	-12.703
19/02/2014 10:22:18	-12.703
19/02/2014 10:22:19	-12.703
19/02/2014 10:22:20	-12.703
19/02/2014 10:22:21	-12.703
19/02/2014 10:22:22	-12.697
19/02/2014 10:22:23	-12.698
19/02/2014 10:22:24	-12.698
19/02/2014 10:22:25	-12.695
19/02/2014 10:22:26	-12.695
19/02/2014 10:22:27	-12.689
19/02/2014 10:22:28	-12.687
19/02/2014 10:22:29	-12.684
19/02/2014 10:22:30	-12.687
19/02/2014 10:22:31	-12.688
19/02/2014 10:22:32	-12.693
19/02/2014 10:22:33	-12.688
19/02/2014 10:22:34	-12.695
19/02/2014 10:22:35	-12.693
19/02/2014 10:22:36	-12.695
19/02/2014 10:22:37	-12.699
19/02/2014 10:22:38	-12.71
19/02/2014 10:22:39	-12.716
19/02/2014 10:22:40	-12.717
19/02/2014 10:22:41	-12.717
19/02/2014 10:22:42	-12.724
19/02/2014 10:22:43	-12.721
19/02/2014 10:22:44	-12.718
19/02/2014 10:22:45	-12.718
19/02/2014 10:22:46	-12.718
19/02/2014 10:22:47	-12.718
19/02/2014 10:22:48	-12.718
19/02/2014 10:22:49	-12.718
19/02/2014 10:22:50	-12.718
19/02/2014 10:22:51	-12.718
19/02/2014 10:22:52	-12.711
19/02/2014 10:22:53	-12.698
19/02/2014 10:22:54	-12.706
19/02/2014 10:22:55	-12.706
19/02/2014 10:22:56	-12.711
19/02/2014 10:22:57	-12.71
19/02/2014 10:22:58	-12.712
19/02/2014 10:22:59	-12.721
19/02/2014 10:23:00	-12.722
19/02/2014 10:23:01	-12.72
19/02/2014 10:23:02	-12.717
19/02/2014 10:23:03	-12.717
19/02/2014 10:23:04	-12.72
19/02/2014 10:23:05	-12.713
19/02/2014 10:23:06	-12.71
19/02/2014 10:23:07	-12.716
19/02/2014 10:23:08	-12.712
19/02/2014 10:23:09	-12.712
19/02/2014 10:23:10	-12.718
19/02/2014 10:23:11	-12.718
19/02/2014 10:23:12	-12.719
19/02/2014 10:23:13	-12.728
19/02/2014 10:23:14	-12.728
19/02/2014 10:23:15	-12.728
19/02/2014 10:23:16	-12.728
19/02/2014 10:23:17	-12.728
19/02/2014 10:23:18	-12.728
19/02/2014 10:23:19	-12.728
19/02/2014 10:23:20	-12.728
19/02/2014 10:23:21	-12.728
19/02/2014 10:23:22	-12.734
19/02/2014 10:23:23	-12.735
19/02/2014 10:23:24	-12.723
19/02/2014 10:23:25	-12.722
19/02/2014 10:23:26	-12.732
19/02/2014 10:23:27	-12.731
19/02/2014 10:23:28	-12.721
19/02/2014 10:23:29	-12.725
19/02/2014 10:23:30	-12.728
19/02/2014 10:23:31	-12.718
19/02/2014 10:23:32	-12.714
19/02/2014 10:23:33	-12.72
19/02/2014 10:23:34	-12.722
19/02/2014 10:23:35	-12.718
19/02/2014 10:23:36	-12.721
19/02/2014 10:23:37	-12.721
19/02/2014 10:23:38	-12.725
19/02/2014 10:23:39	-12.724
19/02/2014 10:23:40	-12.722
19/02/2014 10:23:41	-12.72
19/02/2014 10:23:42	-12.726
19/02/2014 10:23:43	-12.727
19/02/2014 10:23:44	-12.727
19/02/2014 10:23:45	-12.727
19/02/2014 10:23:46	-12.727
19/02/2014 10:23:47	-12.727
19/02/2014 10:23:48	-12.727
19/02/2014 10:23:49	-12.727
19/02/2014 10:23:50	-12.727
19/02/2014 10:23:51	-12.727
19/02/2014 10:23:52	-12.728
19/02/2014 10:23:53	-12.723
19/02/2014 10:23:54	-12.721
19/02/2014 10:23:55	-12.717
19/02/2014 10:23:56	-12.715
19/02/2014 10:23:57	-12.715
19/02/2014 10:23:58	-12.721
19/02/2014 10:23:59	-12.723
19/02/2014 10:24:00	-12.729
19/02/2014 10:24:01	-12.727
19/02/2014 10:24:02	-12.723
19/02/2014 10:24:03	-12.726
19/02/2014 10:24:04	-12.737
19/02/2014 10:24:05	-12.741
19/02/2014 10:24:06	-12.738
19/02/2014 10:24:07	-12.734
19/02/2014 10:24:08	-12.727
19/02/2014 10:24:09	-12.724
19/02/2014 10:24:10	-12.736
19/02/2014 10:24:11	-12.736
19/02/2014 10:24:12	-12.737
19/02/2014 10:24:13	-12.74
19/02/2014 10:24:14	-12.74
19/02/2014 10:24:16	-12.74
19/02/2014 10:24:17	-12.74
19/02/2014 10:24:18	-12.74
19/02/2014 10:24:19	-12.74
19/02/2014 10:24:20	-12.74
19/02/2014 10:24:21	-12.74
19/02/2014 10:24:22	-12.74
19/02/2014 10:24:23	-12.739
19/02/2014 10:24:24	-12.733
19/02/2014 10:24:25	-12.725
19/02/2014 10:24:26	-12.724
19/02/2014 10:24:27	-12.727
19/02/2014 10:24:28	-12.732
19/02/2014 10:24:29	-12.733
19/02/2014 10:24:30	-12.737
19/02/2014 10:24:31	-12.735
19/02/2014 10:24:32	-12.734
19/02/2014 10:24:33	-12.741
19/02/2014 10:24:34	-12.74
19/02/2014 10:24:35	-12.744
19/02/2014 10:24:36	-12.741
19/02/2014 10:24:37	-12.742
19/02/2014 10:24:38	-12.742
19/02/2014 10:24:39	-12.743
19/02/2014 10:24:40	-12.739
19/02/2014 10:24:41	-12.737
19/02/2014 10:24:42	-12.737
19/02/2014 10:24:43	-12.736
19/02/2014 10:24:44	-12.731
19/02/2014 10:24:45	-12.732
19/02/2014 10:24:46	-12.732
19/02/2014 10:24:47	-12.732
19/02/2014 10:24:48	-12.732
19/02/2014 10:24:49	-12.732
19/02/2014 10:24:50	-12.732
19/02/2014 10:24:51	-12.732
19/02/2014 10:24:52	-12.732
19/02/2014 10:24:53	-12.729
19/02/2014 10:24:54	-12.724
19/02/2014 10:24:55	-12.73
19/02/2014 10:24:56	-12.728
19/02/2014 10:24:57	-12.729
19/02/2014 10:24:58	-12.726
19/02/2014 10:24:59	-12.727
19/02/2014 10:25:00	-12.723
19/02/2014 10:25:01	-12.72
19/02/2014 10:25:02	-12.72
19/02/2014 10:25:03	-12.718
19/02/2014 10:25:04	-12.721
19/02/2014 10:25:05	-12.725
19/02/2014 10:25:06	-12.733
19/02/2014 10:25:07	-12.733
19/02/2014 10:25:08	-12.726
19/02/2014 10:25:09	-12.721
19/02/2014 10:25:10	-12.727
19/02/2014 10:25:11	-12.722
19/02/2014 10:25:12	-12.717
19/02/2014 10:25:13	-12.722
19/02/2014 10:25:14	-12.719
19/02/2014 10:25:15	-12.717
19/02/2014 10:25:16	-12.717
19/02/2014 10:25:17	-12.717
19/02/2014 10:25:18	-12.717
19/02/2014 10:25:19	-12.717
19/02/2014 10:25:20	-12.717
19/02/2014 10:25:21	-12.717
19/02/2014 10:25:22	-12.717
19/02/2014 10:25:23	-12.708
19/02/2014 10:25:24	-12.701
19/02/2014 10:25:25	-12.701
19/02/2014 10:25:26	-12.706
19/02/2014 10:25:27	-12.707
19/02/2014 10:25:28	-12.709
19/02/2014 10:25:29	-12.702
19/02/2014 10:25:30	-12.699
19/02/2014 10:25:31	-12.694
19/02/2014 10:25:32	-12.697
19/02/2014 10:25:33	-12.69
19/02/2014 10:25:34	-12.692
19/02/2014 10:25:35	-12.688
19/02/2014 10:25:36	-12.686
19/02/2014 10:25:37	-12.691
19/02/2014 10:25:38	-12.7
19/02/2014 10:25:39	-12.695
19/02/2014 10:25:40	-12.692
19/02/2014 10:25:41	-12.693
19/02/2014 10:25:42	-12.691
19/02/2014 10:25:43	-12.695
19/02/2014 10:25:44	-12.697
19/02/2014 10:25:45	-12.699
19/02/2014 10:25:46	-12.699
19/02/2014 10:25:47	-12.699
19/02/2014 10:25:48	-12.699
19/02/2014 10:25:49	-12.699
19/02/2014 10:25:50	-12.699
19/02/2014 10:25:51	-12.699
19/02/2014 10:25:52	-12.699
19/02/2014 10:25:53	-12.695
19/02/2014 10:25:54	-12.693
19/02/2014 10:25:55	-12.699
19/02/2014 10:25:56	-12.697
19/02/2014 10:25:57	-12.694
19/02/2014 10:25:58	-12.695
19/02/2014 10:25:59	-12.696
19/02/2014 10:26:00	-12.7
19/02/2014 10:26:01	-12.706
19/02/2014 10:26:02	-12.701
19/02/2014 10:26:03	-12.697
19/02/2014 10:26:04	-12.701
19/02/2014 10:26:05	-12.692
19/02/2014 10:26:06	-12.696
19/02/2014 10:26:07	-12.694
19/02/2014 10:26:08	-12.696
19/02/2014 10:26:09	-12.696
19/02/2014 10:26:10	-12.7
19/02/2014 10:26:11	-12.702
19/02/2014 10:26:12	-12.701
19/02/2014 10:26:13	-12.703
19/02/2014 10:26:14	-12.704
19/02/2014 10:26:15	-12.704
19/02/2014 10:26:17	-12.704
19/02/2014 10:26:18	-12.704
19/02/2014 10:26:19	-12.704
19/02/2014 10:26:20	-12.704
19/02/2014 10:26:21	-12.704
19/02/2014 10:26:22	-12.704
19/02/2014 10:26:23	-12.704
19/02/2014 10:26:24	-12.697
19/02/2014 10:26:25	-12.7
19/02/2014 10:26:26	-12.702
19/02/2014 10:26:27	-12.702
19/02/2014 10:26:28	-12.706
19/02/2014 10:26:29	-12.713
19/02/2014 10:26:30	-12.714
19/02/2014 10:26:31	-12.713
19/02/2014 10:26:32	-12.714
19/02/2014 10:26:33	-12.714
19/02/2014 10:26:34	-12.714
19/02/2014 10:26:35	-12.713
19/02/2014 10:26:36	-12.706
19/02/2014 10:26:37	-12.704
19/02/2014 10:26:38	-12.7
19/02/2014 10:26:39	-12.703
19/02/2014 10:26:40	-12.7
19/02/2014 10:26:41	-12.697
19/02/2014 10:26:42	-12.694
19/02/2014 10:26:43	-12.683
19/02/2014 10:26:44	-12.683
19/02/2014 10:26:45	-12.682
19/02/2014 10:26:46	-12.676
19/02/2014 10:26:47	-12.676
19/02/2014 10:26:48	-12.676
19/02/2014 10:26:49	-12.676
19/02/2014 10:26:50	-12.676
19/02/2014 10:26:51	-12.676
19/02/2014 10:26:52	-12.676
19/02/2014 10:26:53	-12.676
19/02/2014 10:26:54	-12.674
19/02/2014 10:26:55	-12.67
19/02/2014 10:26:56	-12.667
19/02/2014 10:26:57	-12.668
19/02/2014 10:26:58	-12.666
19/02/2014 10:26:59	-12.667
19/02/2014 10:27:00	-12.666
19/02/2014 10:27:01	-12.668
19/02/2014 10:27:02	-12.671
19/02/2014 10:27:03	-12.674
19/02/2014 10:27:04	-12.668
19/02/2014 10:27:05	-12.67
19/02/2014 10:27:06	-12.671
19/02/2014 10:27:07	-12.669
19/02/2014 10:27:08	-12.669
19/02/2014 10:27:09	-12.669
19/02/2014 10:27:10	-12.67
19/02/2014 10:27:11	-12.666
19/02/2014 10:27:12	-12.666
19/02/2014 10:27:13	-12.668
19/02/2014 10:27:14	-12.678
19/02/2014 10:27:15	-12.679
19/02/2014 10:27:16	-12.678
19/02/2014 10:27:17	-12.678
19/02/2014 10:27:18	-12.678
19/02/2014 10:27:19	-12.678
19/02/2014 10:27:20	-12.678
19/02/2014 10:27:21	-12.678
19/02/2014 10:27:22	-12.678
19/02/2014 10:27:23	-12.678
19/02/2014 10:27:24	-12.683
19/02/2014 10:27:25	-12.68
19/02/2014 10:27:26	-12.687
19/02/2014 10:27:27	-12.687
19/02/2014 10:27:28	-12.686
19/02/2014 10:27:29	-12.686
19/02/2014 10:27:30	-12.687
19/02/2014 10:27:31	-12.697
19/02/2014 10:27:32	-12.7
19/02/2014 10:27:33	-12.702
19/02/2014 10:27:34	-12.705
19/02/2014 10:27:35	-12.711
19/02/2014 10:27:36	-12.714
19/02/2014 10:27:37	-12.717
19/02/2014 10:27:38	-12.717
19/02/2014 10:27:39	-12.717
19/02/2014 10:27:40	-12.722
19/02/2014 10:27:41	-12.723
19/02/2014 10:27:42	-12.725
19/02/2014 10:27:43	-12.727
19/02/2014 10:27:44	-12.729
19/02/2014 10:27:45	-12.733
19/02/2014 10:27:46	-12.739
19/02/2014 10:27:47	-12.739
19/02/2014 10:27:48	-12.739
19/02/2014 10:27:49	-12.739
19/02/2014 10:27:50	-12.739
19/02/2014 10:27:51	-12.739
19/02/2014 10:27:52	-12.739
19/02/2014 10:27:53	-12.739
19/02/2014 10:27:54	-12.734
19/02/2014 10:27:55	-12.735
19/02/2014 10:27:56	-12.737
19/02/2014 10:27:57	-12.738
19/02/2014 10:27:58	-12.739
19/02/2014 10:27:59	-12.735
19/02/2014 10:28:00	-12.738
19/02/2014 10:28:01	-12.738
19/02/2014 10:28:02	-12.743
19/02/2014 10:28:03	-12.743
19/02/2014 10:28:04	-12.742
19/02/2014 10:28:05	-12.741
19/02/2014 10:28:06	-12.743
19/02/2014 10:28:07	-12.746
19/02/2014 10:28:08	-12.746
19/02/2014 10:28:09	-12.746
19/02/2014 10:28:10	-12.743
19/02/2014 10:28:11	-12.744
19/02/2014 10:28:12	-12.745
19/02/2014 10:28:13	-12.743
19/02/2014 10:28:14	-12.738
19/02/2014 10:28:15	-12.74
19/02/2014 10:28:16	-12.738
19/02/2014 10:28:18	-12.738
19/02/2014 10:28:19	-12.738
19/02/2014 10:28:20	-12.738
19/02/2014 10:28:21	-12.738
19/02/2014 10:28:22	-12.738
19/02/2014 10:28:23	-12.738
19/02/2014 10:28:24	-12.738
19/02/2014 10:28:25	-12.734
19/02/2014 10:28:26	-12.732
19/02/2014 10:28:27	-12.729
19/02/2014 10:28:28	-12.73
19/02/2014 10:28:29	-12.728
19/02/2014 10:28:30	-12.728
19/02/2014 10:28:31	-12.73
19/02/2014 10:28:32	-12.735
19/02/2014 10:28:33	-12.73
19/02/2014 10:28:34	-12.728
19/02/2014 10:28:35	-12.727
19/02/2014 10:28:36	-12.725
19/02/2014 10:28:37	-12.719
19/02/2014 10:28:38	-12.722
19/02/2014 10:28:39	-12.723
19/02/2014 10:28:40	-12.726
19/02/2014 10:28:41	-12.725
19/02/2014 10:28:42	-12.729
19/02/2014 10:28:43	-12.734
19/02/2014 10:28:44	-12.733
19/02/2014 10:28:45	-12.735
19/02/2014 10:28:46	-12.735
19/02/2014 10:28:47	-12.739
19/02/2014 10:28:48	-12.739
19/02/2014 10:28:49	-12.739
19/02/2014 10:28:50	-12.739
19/02/2014 10:28:51	-12.739
19/02/2014 10:28:52	-12.739
19/02/2014 10:28:53	-12.739
19/02/2014 10:28:54	-12.739
19/02/2014 10:28:55	-12.739
19/02/2014 10:28:56	-12.737
19/02/2014 10:28:57	-12.739
19/02/2014 10:28:58	-12.742
19/02/2014 10:28:59	-12.744
19/02/2014 10:29:00	-12.75
19/02/2014 10:29:01	-12.757
19/02/2014 10:29:02	-12.758
19/02/2014 10:29:03	-12.759
19/02/2014 10:29:04	-12.756
19/02/2014 10:29:05	-12.752
19/02/2014 10:29:06	-12.754
19/02/2014 10:29:07	-12.75
19/02/2014 10:29:08	-12.756
19/02/2014 10:29:09	-12.76
19/02/2014 10:29:10	-12.761
19/02/2014 10:29:11	-12.758
19/02/2014 10:29:12	-12.758
19/02/2014 10:29:13	-12.755
19/02/2014 10:29:14	-12.753
19/02/2014 10:29:15	-12.753
19/02/2014 10:29:16	-12.754
19/02/2014 10:29:17	-12.756
19/02/2014 10:29:18	-12.756
19/02/2014 10:29:19	-12.756
19/02/2014 10:29:20	-12.756
19/02/2014 10:29:21	-12.756
19/02/2014 10:29:22	-12.756
19/02/2014 10:29:23	-12.756
19/02/2014 10:29:24	-12.756
19/02/2014 10:29:25	-12.754
19/02/2014 10:29:26	-12.741
19/02/2014 10:29:27	-12.736
19/02/2014 10:29:28	-12.727
19/02/2014 10:29:29	-12.731
19/02/2014 10:29:30	-12.735
19/02/2014 10:29:31	-12.722
19/02/2014 10:29:32	-12.734
19/02/2014 10:29:33	-12.746
19/02/2014 10:29:34	-12.742
19/02/2014 10:29:35	-12.738
19/02/2014 10:29:36	-12.723
19/02/2014 10:29:37	-12.695
19/02/2014 10:29:38	-12.696
19/02/2014 10:29:39	-12.701
19/02/2014 10:29:40	-12.712
19/02/2014 10:29:41	-12.72
19/02/2014 10:29:42	-12.748
19/02/2014 10:29:43	-12.703
19/02/2014 10:29:44	-12.69
19/02/2014 10:29:45	-12.739
19/02/2014 10:29:46	-12.743
19/02/2014 10:29:47	-12.71
19/02/2014 10:29:48	-12.71
19/02/2014 10:29:49	-12.71
19/02/2014 10:29:50	-12.71
19/02/2014 10:29:51	-12.71
19/02/2014 10:29:52	-12.71
19/02/2014 10:29:53	-12.71
19/02/2014 10:29:54	-12.71
19/02/2014 10:29:55	-12.662
19/02/2014 10:29:56	-12.627
19/02/2014 10:29:57	-12.669
19/02/2014 10:29:58	-12.651
19/02/2014 10:29:59	-12.672
19/02/2014 10:30:00	-12.741
19/02/2014 10:30:01	-12.734
19/02/2014 10:30:02	-12.842
19/02/2014 10:30:03	-12.82
19/02/2014 10:30:04	-12.867
19/02/2014 10:30:05	-12.89
19/02/2014 10:30:06	-12.966
19/02/2014 10:30:07	-13.044
19/02/2014 10:30:08	-13.019
19/02/2014 10:30:09	-12.98
19/02/2014 10:30:10	-13.002
19/02/2014 10:30:11	-13.002
19/02/2014 10:30:12	-13.021
19/02/2014 10:30:13	-13.066
19/02/2014 10:30:14	-13.024
19/02/2014 10:30:15	-13.056
19/02/2014 10:30:16	-13.08
19/02/2014 10:30:18	-13.086
19/02/2014 10:30:19	-13.086
19/02/2014 10:30:20	-13.086
19/02/2014 10:30:21	-13.086
19/02/2014 10:30:22	-13.086
19/02/2014 10:30:23	-13.086
19/02/2014 10:30:24	-13.086
19/02/2014 10:30:25	-13.086
19/02/2014 10:30:26	-13.029
19/02/2014 10:30:27	-13.096
19/02/2014 10:30:28	-13.117
19/02/2014 10:30:29	-13.109
19/02/2014 10:30:30	-13.088
19/02/2014 10:30:31	-13.06
19/02/2014 10:30:32	-13.025
19/02/2014 10:30:33	-13.007
19/02/2014 10:30:34	-12.928
19/02/2014 10:30:35	-12.894
19/02/2014 10:30:36	-12.884
19/02/2014 10:30:37	-12.882
19/02/2014 10:30:38	-12.862
19/02/2014 10:30:39	-12.832
19/02/2014 10:30:40	-12.85
19/02/2014 10:30:41	-12.838
19/02/2014 10:30:42	-12.858
19/02/2014 10:30:43	-12.886
19/02/2014 10:30:44	-12.921
19/02/2014 10:30:45	-12.916
19/02/2014 10:30:46	-12.904
19/02/2014 10:30:47	-12.896
19/02/2014 10:30:48	-12.885
19/02/2014 10:30:49	-12.885
19/02/2014 10:30:50	-12.885
19/02/2014 10:30:51	-12.885
19/02/2014 10:30:52	-12.885
19/02/2014 10:30:53	-12.885
19/02/2014 10:30:54	-12.885
19/02/2014 10:30:55	-12.885
19/02/2014 10:30:56	-12.839
19/02/2014 10:30:57	-12.863
19/02/2014 10:30:58	-12.898
19/02/2014 10:30:59	-12.913
19/02/2014 10:31:00	-12.856
19/02/2014 10:31:01	-12.865
19/02/2014 10:31:02	-12.897
19/02/2014 10:31:03	-12.885
19/02/2014 10:31:04	-12.871
19/02/2014 10:31:05	-12.877
19/02/2014 10:31:06	-12.899
19/02/2014 10:31:07	-12.89
19/02/2014 10:31:08	-12.892
19/02/2014 10:31:09	-12.886
19/02/2014 10:31:10	-12.928
19/02/2014 10:31:11	-12.957
19/02/2014 10:31:12	-12.938
19/02/2014 10:31:13	-12.941
19/02/2014 10:31:14	-12.909
19/02/2014 10:31:15	-12.894
19/02/2014 10:31:16	-12.888
19/02/2014 10:31:17	-12.899
19/02/2014 10:31:18	-12.89
19/02/2014 10:31:19	-12.89
19/02/2014 10:31:20	-12.89
19/02/2014 10:31:21	-12.89
19/02/2014 10:31:22	-12.89
19/02/2014 10:31:23	-12.89
19/02/2014 10:31:24	-12.89
19/02/2014 10:31:25	-12.89
19/02/2014 10:31:26	-12.89
19/02/2014 10:31:27	-12.871
19/02/2014 10:31:28	-12.858
19/02/2014 10:31:29	-12.85
19/02/2014 10:31:30	-12.851
19/02/2014 10:31:31	-12.863
19/02/2014 10:31:32	-12.848
19/02/2014 10:31:33	-12.845
19/02/2014 10:31:34	-12.836
19/02/2014 10:31:35	-12.848
19/02/2014 10:31:36	-12.858
19/02/2014 10:31:37	-12.838
19/02/2014 10:31:38	-12.852
19/02/2014 10:31:39	-12.857
19/02/2014 10:31:40	-12.833
19/02/2014 10:31:41	-12.85
19/02/2014 10:31:42	-12.858
19/02/2014 10:31:43	-12.874
19/02/2014 10:31:44	-12.892
19/02/2014 10:31:45	-12.879
19/02/2014 10:31:46	-12.89
19/02/2014 10:31:47	-12.893
19/02/2014 10:31:48	-12.88
19/02/2014 10:31:49	-12.88
19/02/2014 10:31:50	-12.88
19/02/2014 10:31:51	-12.88
19/02/2014 10:31:52	-12.88
19/02/2014 10:31:53	-12.88
19/02/2014 10:31:54	-12.88
19/02/2014 10:31:55	-12.88
19/02/2014 10:31:56	-12.866
19/02/2014 10:31:57	-12.878
19/02/2014 10:31:58	-12.879
19/02/2014 10:31:59	-12.86
19/02/2014 10:32:00	-12.875
19/02/2014 10:32:01	-12.876
19/02/2014 10:32:02	-12.896
19/02/2014 10:32:03	-12.887
19/02/2014 10:32:04	-12.884
19/02/2014 10:32:05	-12.895
19/02/2014 10:32:06	-12.893
19/02/2014 10:32:07	-12.896
19/02/2014 10:32:08	-12.878
19/02/2014 10:32:09	-12.877
19/02/2014 10:32:10	-12.887
19/02/2014 10:32:11	-12.876
19/02/2014 10:32:12	-12.879
19/02/2014 10:32:13	-12.888
19/02/2014 10:32:14	-12.879
19/02/2014 10:32:15	-12.899
19/02/2014 10:32:16	-12.878
19/02/2014 10:32:17	-12.887
19/02/2014 10:32:19	-12.883
19/02/2014 10:32:20	-12.883
19/02/2014 10:32:21	-12.883
19/02/2014 10:32:22	-12.883
19/02/2014 10:32:23	-12.883
19/02/2014 10:32:24	-12.883
19/02/2014 10:32:25	-12.883
19/02/2014 10:32:26	-12.883
19/02/2014 10:32:27	-12.873
19/02/2014 10:32:28	-12.853
19/02/2014 10:32:29	-12.852
19/02/2014 10:32:30	-12.85
19/02/2014 10:32:31	-12.846
19/02/2014 10:32:32	-12.841
19/02/2014 10:32:33	-12.84
19/02/2014 10:32:34	-12.858
19/02/2014 10:32:35	-12.848
19/02/2014 10:32:36	-12.841
19/02/2014 10:32:37	-12.827
19/02/2014 10:32:38	-12.82
19/02/2014 10:32:39	-12.814
19/02/2014 10:32:40	-12.824
19/02/2014 10:32:41	-12.83
19/02/2014 10:32:42	-12.824
19/02/2014 10:32:43	-12.825
19/02/2014 10:32:44	-12.826
19/02/2014 10:32:45	-12.826
19/02/2014 10:32:46	-12.819
19/02/2014 10:32:47	-12.807
19/02/2014 10:32:48	-12.809
19/02/2014 10:32:49	-12.817
19/02/2014 10:32:50	-12.817
19/02/2014 10:32:51	-12.817
19/02/2014 10:32:52	-12.817
19/02/2014 10:32:53	-12.817
19/02/2014 10:32:54	-12.817
19/02/2014 10:32:55	-12.817
19/02/2014 10:32:56	-12.817
19/02/2014 10:32:57	-12.801
19/02/2014 10:32:58	-12.797
19/02/2014 10:32:59	-12.793
19/02/2014 10:33:00	-12.799
19/02/2014 10:33:01	-12.793
19/02/2014 10:33:02	-12.798
19/02/2014 10:33:03	-12.797
19/02/2014 10:33:04	-12.785
19/02/2014 10:33:05	-12.786
19/02/2014 10:33:06	-12.787
19/02/2014 10:33:07	-12.786
19/02/2014 10:33:08	-12.789
19/02/2014 10:33:09	-12.782
19/02/2014 10:33:10	-12.774
19/02/2014 10:33:11	-12.783
19/02/2014 10:33:12	-12.771
19/02/2014 10:33:13	-12.783
19/02/2014 10:33:14	-12.788
19/02/2014 10:33:15	-12.789
19/02/2014 10:33:16	-12.801
19/02/2014 10:33:17	-12.804
19/02/2014 10:33:18	-12.79
19/02/2014 10:33:19	-12.803
19/02/2014 10:33:20	-12.803
19/02/2014 10:33:21	-12.803
19/02/2014 10:33:22	-12.803
19/02/2014 10:33:23	-12.803
19/02/2014 10:33:24	-12.803
19/02/2014 10:33:25	-12.803
19/02/2014 10:33:26	-12.803
19/02/2014 10:33:27	-12.797
19/02/2014 10:33:28	-12.803
19/02/2014 10:33:29	-12.801
19/02/2014 10:33:30	-12.808
19/02/2014 10:33:31	-12.811
19/02/2014 10:33:32	-12.805
19/02/2014 10:33:33	-12.815
19/02/2014 10:33:34	-12.805
19/02/2014 10:33:35	-12.803
19/02/2014 10:33:36	-12.801
19/02/2014 10:33:37	-12.8
19/02/2014 10:33:38	-12.802
19/02/2014 10:33:39	-12.802
19/02/2014 10:33:40	-12.797
19/02/2014 10:33:41	-12.787
19/02/2014 10:33:42	-12.779
19/02/2014 10:33:43	-12.78
19/02/2014 10:33:44	-12.79
19/02/2014 10:33:45	-12.781
19/02/2014 10:33:46	-12.787
19/02/2014 10:33:47	-12.775
19/02/2014 10:33:48	-12.765
19/02/2014 10:33:49	-12.753
19/02/2014 10:33:50	-12.753
19/02/2014 10:33:51	-12.753
19/02/2014 10:33:52	-12.753
19/02/2014 10:33:53	-12.753
19/02/2014 10:33:54	-12.753
19/02/2014 10:33:55	-12.753
19/02/2014 10:33:56	-12.753
19/02/2014 10:33:57	-12.752
19/02/2014 10:33:58	-12.748
19/02/2014 10:33:59	-12.752
19/02/2014 10:34:00	-12.75
19/02/2014 10:34:01	-12.747
19/02/2014 10:34:02	-12.757
19/02/2014 10:34:03	-12.755
19/02/2014 10:34:04	-12.762
19/02/2014 10:34:05	-12.764
19/02/2014 10:34:06	-12.765
19/02/2014 10:34:07	-12.763
19/02/2014 10:34:08	-12.751
19/02/2014 10:34:09	-12.76
19/02/2014 10:34:10	-12.758
19/02/2014 10:34:11	-12.755
19/02/2014 10:34:12	-12.756
19/02/2014 10:34:13	-12.763
19/02/2014 10:34:14	-12.764
19/02/2014 10:34:15	-12.76
19/02/2014 10:34:16	-12.755
19/02/2014 10:34:17	-12.752
19/02/2014 10:34:18	-12.758
19/02/2014 10:34:20	-12.756
19/02/2014 10:34:21	-12.756
19/02/2014 10:34:22	-12.756
19/02/2014 10:34:23	-12.756
19/02/2014 10:34:24	-12.756
19/02/2014 10:34:25	-12.756
19/02/2014 10:34:26	-12.756
19/02/2014 10:34:27	-12.756
19/02/2014 10:34:28	-12.748
19/02/2014 10:34:29	-12.752
19/02/2014 10:34:30	-12.756
19/02/2014 10:34:31	-12.765
19/02/2014 10:34:32	-12.76
19/02/2014 10:34:33	-12.767
19/02/2014 10:34:34	-12.77
19/02/2014 10:34:35	-12.769
19/02/2014 10:34:36	-12.751
19/02/2014 10:34:37	-12.755
19/02/2014 10:34:38	-12.743
19/02/2014 10:34:39	-12.746
19/02/2014 10:34:40	-12.748
19/02/2014 10:34:41	-12.749
19/02/2014 10:34:42	-12.754
19/02/2014 10:34:43	-12.751
19/02/2014 10:34:44	-12.754
19/02/2014 10:34:45	-12.746
19/02/2014 10:34:46	-12.752
19/02/2014 10:34:47	-12.753
19/02/2014 10:34:48	-12.758
19/02/2014 10:34:49	-12.761
19/02/2014 10:34:50	-12.762
19/02/2014 10:34:51	-12.762
19/02/2014 10:34:52	-12.762
19/02/2014 10:34:53	-12.762
19/02/2014 10:34:54	-12.762
19/02/2014 10:34:55	-12.762
19/02/2014 10:34:56	-12.762
19/02/2014 10:34:57	-12.762
19/02/2014 10:34:58	-12.761
19/02/2014 10:34:59	-12.758
19/02/2014 10:35:00	-12.76
19/02/2014 10:35:01	-12.761
19/02/2014 10:35:02	-12.756
19/02/2014 10:35:03	-12.763
19/02/2014 10:35:04	-12.768
19/02/2014 10:35:05	-12.76
19/02/2014 10:35:06	-12.757
19/02/2014 10:35:07	-12.755
19/02/2014 10:35:08	-12.751
19/02/2014 10:35:09	-12.753
19/02/2014 10:35:10	-12.76
19/02/2014 10:35:11	-12.75
19/02/2014 10:35:12	-12.753
19/02/2014 10:35:13	-12.759
19/02/2014 10:35:14	-12.762
19/02/2014 10:35:15	-12.766
19/02/2014 10:35:16	-12.766
19/02/2014 10:35:17	-12.767
19/02/2014 10:35:18	-12.769
19/02/2014 10:35:19	-12.766
19/02/2014 10:35:20	-12.76
19/02/2014 10:35:21	-12.76
19/02/2014 10:35:22	-12.76
19/02/2014 10:35:23	-12.76
19/02/2014 10:35:24	-12.76
19/02/2014 10:35:25	-12.76
19/02/2014 10:35:26	-12.76
19/02/2014 10:35:27	-12.76
19/02/2014 10:35:28	-12.749
19/02/2014 10:35:29	-12.751
19/02/2014 10:35:30	-12.75
19/02/2014 10:35:31	-12.744
19/02/2014 10:35:32	-12.745
19/02/2014 10:35:33	-12.74
19/02/2014 10:35:34	-12.739
19/02/2014 10:35:35	-12.729
19/02/2014 10:35:36	-12.731
19/02/2014 10:35:37	-12.732
19/02/2014 10:35:38	-12.737
19/02/2014 10:35:39	-12.739
19/02/2014 10:35:40	-12.741
19/02/2014 10:35:41	-12.743
19/02/2014 10:35:42	-12.755
19/02/2014 10:35:43	-12.75
19/02/2014 10:35:44	-12.758
19/02/2014 10:35:45	-12.755
19/02/2014 10:35:46	-12.755
19/02/2014 10:35:47	-12.748
19/02/2014 10:35:48	-12.761
19/02/2014 10:35:49	-12.763
19/02/2014 10:35:50	-12.758
19/02/2014 10:35:51	-12.758
19/02/2014 10:35:52	-12.758
19/02/2014 10:35:53	-12.758
19/02/2014 10:35:54	-12.758
19/02/2014 10:35:55	-12.758
19/02/2014 10:35:56	-12.758
19/02/2014 10:35:57	-12.758
19/02/2014 10:35:58	-12.755
19/02/2014 10:35:59	-12.752
19/02/2014 10:36:00	-12.753
19/02/2014 10:36:01	-12.752
19/02/2014 10:36:02	-12.757
19/02/2014 10:36:03	-12.759
19/02/2014 10:36:04	-12.758
19/02/2014 10:36:05	-12.752
19/02/2014 10:36:06	-12.754
19/02/2014 10:36:07	-12.752
19/02/2014 10:36:08	-12.752
19/02/2014 10:36:09	-12.742
19/02/2014 10:36:10	-12.735
19/02/2014 10:36:11	-12.738
19/02/2014 10:36:12	-12.738
19/02/2014 10:36:13	-12.737
19/02/2014 10:36:14	-12.732
19/02/2014 10:36:15	-12.727
19/02/2014 10:36:16	-12.727
19/02/2014 10:36:17	-12.722
19/02/2014 10:36:18	-12.721
19/02/2014 10:36:19	-12.719
19/02/2014 10:36:21	-12.716
19/02/2014 10:36:22	-12.716
19/02/2014 10:36:23	-12.716
19/02/2014 10:36:24	-12.716
19/02/2014 10:36:25	-12.716
19/02/2014 10:36:26	-12.716
19/02/2014 10:36:27	-12.716
19/02/2014 10:36:28	-12.716
19/02/2014 10:36:29	-12.707
19/02/2014 10:36:30	-12.698
19/02/2014 10:36:31	-12.692
19/02/2014 10:36:32	-12.691
19/02/2014 10:36:33	-12.696
19/02/2014 10:36:34	-12.702
19/02/2014 10:36:35	-12.702
19/02/2014 10:36:36	-12.702
19/02/2014 10:36:37	-12.7
19/02/2014 10:36:38	-12.705
19/02/2014 10:36:39	-12.696
19/02/2014 10:36:40	-12.701
19/02/2014 10:36:41	-12.695
19/02/2014 10:36:42	-12.696
19/02/2014 10:36:43	-12.697
19/02/2014 10:36:44	-12.698
19/02/2014 10:36:45	-12.694
19/02/2014 10:36:46	-12.7
19/02/2014 10:36:47	-12.696
19/02/2014 10:36:48	-12.698
19/02/2014 10:36:49	-12.689
19/02/2014 10:36:50	-12.689
19/02/2014 10:36:51	-12.687
19/02/2014 10:36:52	-12.687
19/02/2014 10:36:53	-12.687
19/02/2014 10:36:54	-12.687
19/02/2014 10:36:55	-12.687
19/02/2014 10:36:56	-12.687
19/02/2014 10:36:57	-12.687
19/02/2014 10:36:58	-12.687
19/02/2014 10:36:59	-12.682
19/02/2014 10:37:00	-12.675
19/02/2014 10:37:01	-12.668
19/02/2014 10:37:02	-12.666
19/02/2014 10:37:03	-12.672
19/02/2014 10:37:04	-12.666
19/02/2014 10:37:05	-12.661
19/02/2014 10:37:06	-12.66
19/02/2014 10:37:07	-12.658
19/02/2014 10:37:08	-12.656
19/02/2014 10:37:09	-12.659
19/02/2014 10:37:10	-12.659
19/02/2014 10:37:11	-12.665
19/02/2014 10:37:12	-12.661
19/02/2014 10:37:13	-12.664
19/02/2014 10:37:14	-12.666
19/02/2014 10:37:15	-12.662
19/02/2014 10:37:16	-12.672
19/02/2014 10:37:17	-12.676
19/02/2014 10:37:18	-12.679
19/02/2014 10:37:19	-12.67
19/02/2014 10:37:20	-12.67
19/02/2014 10:37:21	-12.676
19/02/2014 10:37:22	-12.676
19/02/2014 10:37:23	-12.676
19/02/2014 10:37:24	-12.676
19/02/2014 10:37:25	-12.676
19/02/2014 10:37:26	-12.676
19/02/2014 10:37:27	-12.676
19/02/2014 10:37:28	-12.676
19/02/2014 10:37:29	-12.672
19/02/2014 10:37:30	-12.673
19/02/2014 10:37:31	-12.674
19/02/2014 10:37:32	-12.671
19/02/2014 10:37:33	-12.666
19/02/2014 10:37:34	-12.666
19/02/2014 10:37:35	-12.667
19/02/2014 10:37:36	-12.667
19/02/2014 10:37:37	-12.664
19/02/2014 10:37:38	-12.668
19/02/2014 10:37:39	-12.672
19/02/2014 10:37:40	-12.669
19/02/2014 10:37:41	-12.671
19/02/2014 10:37:42	-12.672
19/02/2014 10:37:43	-12.671
19/02/2014 10:37:44	-12.669
19/02/2014 10:37:45	-12.669
19/02/2014 10:37:46	-12.669
19/02/2014 10:37:47	-12.673
19/02/2014 10:37:48	-12.678
19/02/2014 10:37:49	-12.682
19/02/2014 10:37:50	-12.682
19/02/2014 10:37:51	-12.682
19/02/2014 10:37:53	-12.682
19/02/2014 10:37:54	-12.682
19/02/2014 10:37:55	-12.682
19/02/2014 10:37:56	-12.682
19/02/2014 10:37:57	-12.682
19/02/2014 10:37:58	-12.682
19/02/2014 10:37:59	-12.682
19/02/2014 10:38:00	-12.675
19/02/2014 10:38:01	-12.673
19/02/2014 10:38:02	-12.672
19/02/2014 10:38:03	-12.669
19/02/2014 10:38:04	-12.672
19/02/2014 10:38:05	-12.666
19/02/2014 10:38:06	-12.662
19/02/2014 10:38:07	-12.664
19/02/2014 10:38:08	-12.66
19/02/2014 10:38:09	-12.659
19/02/2014 10:38:10	-12.662
19/02/2014 10:38:11	-12.664
19/02/2014 10:38:12	-12.662
19/02/2014 10:38:13	-12.665
19/02/2014 10:38:15	-12.669
19/02/2014 10:38:16	-12.674
19/02/2014 10:38:17	-12.678
19/02/2014 10:38:18	-12.681
19/02/2014 10:38:20	-12.682
19/02/2014 10:38:21	-12.678
19/02/2014 10:38:23	-12.678
19/02/2014 10:38:24	-12.678
19/02/2014 10:38:25	-12.678
19/02/2014 10:38:26	-12.678
19/02/2014 10:38:27	-12.678
19/02/2014 10:38:28	-12.678
19/02/2014 10:38:29	-12.678
19/02/2014 10:38:30	-12.68
19/02/2014 10:38:31	-12.684
19/02/2014 10:38:32	-12.685
19/02/2014 10:38:33	-12.682
19/02/2014 10:38:34	-12.683
19/02/2014 10:38:35	-12.681
19/02/2014 10:38:36	-12.683
19/02/2014 10:38:37	-12.682
19/02/2014 10:38:38	-12.68
19/02/2014 10:38:39	-12.677
19/02/2014 10:38:40	-12.676
19/02/2014 10:38:41	-12.674
19/02/2014 10:38:42	-12.674
19/02/2014 10:38:43	-12.674
19/02/2014 10:38:44	-12.666
19/02/2014 10:38:45	-12.666
19/02/2014 10:38:46	-12.668
19/02/2014 10:38:47	-12.667
19/02/2014 10:38:48	-12.671
19/02/2014 10:38:49	-12.672
19/02/2014 10:38:50	-12.67
19/02/2014 10:38:51	-12.667
19/02/2014 10:38:52	-12.661
19/02/2014 10:38:53	-12.661
19/02/2014 10:38:54	-12.661
19/02/2014 10:38:55	-12.661
19/02/2014 10:38:56	-12.661
19/02/2014 10:38:57	-12.661
19/02/2014 10:38:58	-12.661
19/02/2014 10:38:59	-12.661
19/02/2014 10:39:00	-12.654
19/02/2014 10:39:01	-12.652
19/02/2014 10:39:02	-12.648
19/02/2014 10:39:03	-12.648
19/02/2014 10:39:04	-12.644
19/02/2014 10:39:05	-12.645
19/02/2014 10:39:06	-12.644
19/02/2014 10:39:07	-12.641
19/02/2014 10:39:08	-12.637
19/02/2014 10:39:09	-12.635
19/02/2014 10:39:10	-12.634
19/02/2014 10:39:11	-12.63
19/02/2014 10:39:12	-12.63
19/02/2014 10:39:13	-12.632
19/02/2014 10:39:14	-12.625
19/02/2014 10:39:15	-12.625
19/02/2014 10:39:16	-12.627
19/02/2014 10:39:17	-12.629
19/02/2014 10:39:18	-12.631
19/02/2014 10:39:19	-12.629
19/02/2014 10:39:20	-12.627
19/02/2014 10:39:21	-12.628
19/02/2014 10:39:22	-12.629
19/02/2014 10:39:23	-12.629
19/02/2014 10:39:24	-12.629
19/02/2014 10:39:25	-12.629
19/02/2014 10:39:26	-12.629
19/02/2014 10:39:27	-12.629
19/02/2014 10:39:28	-12.629
19/02/2014 10:39:29	-12.629
19/02/2014 10:39:30	-12.626
19/02/2014 10:39:31	-12.621
19/02/2014 10:39:32	-12.619
19/02/2014 10:39:33	-12.618
19/02/2014 10:39:34	-12.616
19/02/2014 10:39:35	-12.618
19/02/2014 10:39:36	-12.619
19/02/2014 10:39:37	-12.62
19/02/2014 10:39:38	-12.622
19/02/2014 10:39:39	-12.618
19/02/2014 10:39:40	-12.617
19/02/2014 10:39:41	-12.618
19/02/2014 10:39:42	-12.616
19/02/2014 10:39:43	-12.615
19/02/2014 10:39:44	-12.613
19/02/2014 10:39:45	-12.614
19/02/2014 10:39:46	-12.615
19/02/2014 10:39:47	-12.617
19/02/2014 10:39:48	-12.622
19/02/2014 10:39:49	-12.621
19/02/2014 10:39:50	-12.621
19/02/2014 10:39:51	-12.623
19/02/2014 10:39:52	-12.626
19/02/2014 10:39:54	-12.626
19/02/2014 10:39:55	-12.626
19/02/2014 10:39:56	-12.626
19/02/2014 10:39:57	-12.626
19/02/2014 10:39:58	-12.626
19/02/2014 10:39:59	-12.626
19/02/2014 10:40:00	-12.626
19/02/2014 10:40:01	-12.623
19/02/2014 10:40:02	-12.623
19/02/2014 10:40:03	-12.619
19/02/2014 10:40:04	-12.619
19/02/2014 10:40:05	-12.619
19/02/2014 10:40:06	-12.625
19/02/2014 10:40:07	-12.626
19/02/2014 10:40:08	-12.623
19/02/2014 10:40:09	-12.621
19/02/2014 10:40:10	-12.62
19/02/2014 10:40:11	-12.618
19/02/2014 10:40:12	-12.622
19/02/2014 10:40:13	-12.622
19/02/2014 10:40:14	-12.627
19/02/2014 10:40:15	-12.624
19/02/2014 10:40:16	-12.624
19/02/2014 10:40:17	-12.622
19/02/2014 10:40:18	-12.624
19/02/2014 10:40:19	-12.624
19/02/2014 10:40:20	-12.623
19/02/2014 10:40:21	-12.622
19/02/2014 10:40:22	-12.621
19/02/2014 10:40:23	-12.62
19/02/2014 10:40:24	-12.62
19/02/2014 10:40:25	-12.62
19/02/2014 10:40:26	-12.62
19/02/2014 10:40:27	-12.62
19/02/2014 10:40:28	-12.62
19/02/2014 10:40:29	-12.62
19/02/2014 10:40:30	-12.62
19/02/2014 10:40:31	-12.615
19/02/2014 10:40:32	-12.616
19/02/2014 10:40:33	-12.618
19/02/2014 10:40:34	-12.618
19/02/2014 10:40:35	-12.615
19/02/2014 10:40:36	-12.618
19/02/2014 10:40:37	-12.616
19/02/2014 10:40:38	-12.613
19/02/2014 10:40:39	-12.612
19/02/2014 10:40:40	-12.612
19/02/2014 10:40:41	-12.612
19/02/2014 10:40:42	-12.613
19/02/2014 10:40:43	-12.615
19/02/2014 10:40:44	-12.619
19/02/2014 10:40:45	-12.625
19/02/2014 10:40:46	-12.624
19/02/2014 10:40:47	-12.62
19/02/2014 10:40:48	-12.618
19/02/2014 10:40:49	-12.62
19/02/2014 10:40:50	-12.616
19/02/2014 10:40:51	-12.614
19/02/2014 10:40:52	-12.617
19/02/2014 10:40:53	-12.618
19/02/2014 10:40:54	-12.618
19/02/2014 10:40:55	-12.618
19/02/2014 10:40:56	-12.618
19/02/2014 10:40:57	-12.618
19/02/2014 10:40:58	-12.618
19/02/2014 10:40:59	-12.618
19/02/2014 10:41:00	-12.616
19/02/2014 10:41:01	-12.615
19/02/2014 10:41:02	-12.614
19/02/2014 10:41:03	-12.614
19/02/2014 10:41:04	-12.614
19/02/2014 10:41:05	-12.614
19/02/2014 10:41:06	-12.618
19/02/2014 10:41:07	-12.62
19/02/2014 10:41:08	-12.622
19/02/2014 10:41:09	-12.624
19/02/2014 10:41:10	-12.63
19/02/2014 10:41:11	-12.63
19/02/2014 10:41:12	-12.632
19/02/2014 10:41:13	-12.632
19/02/2014 10:41:14	-12.63
19/02/2014 10:41:15	-12.629
19/02/2014 10:41:16	-12.627
19/02/2014 10:41:17	-12.629
19/02/2014 10:41:18	-12.624
19/02/2014 10:41:19	-12.619
19/02/2014 10:41:20	-12.62
19/02/2014 10:41:21	-12.622
19/02/2014 10:41:22	-12.624
19/02/2014 10:41:23	-12.629
19/02/2014 10:41:24	-12.629
19/02/2014 10:41:25	-12.629
19/02/2014 10:41:26	-12.629
19/02/2014 10:41:27	-12.629
19/02/2014 10:41:28	-12.629
19/02/2014 10:41:29	-12.629
19/02/2014 10:41:30	-12.626
19/02/2014 10:41:31	-12.625
19/02/2014 10:41:32	-12.625
19/02/2014 10:41:33	-12.626
19/02/2014 10:41:34	-12.628
19/02/2014 10:41:35	-12.63
19/02/2014 10:41:36	-12.632
19/02/2014 10:41:37	-12.632
19/02/2014 10:41:38	-12.632
19/02/2014 10:41:39	-12.637
19/02/2014 10:41:40	-12.634
19/02/2014 10:41:41	-12.634
19/02/2014 10:41:42	-12.636
19/02/2014 10:41:43	-12.631
19/02/2014 10:41:44	-12.628
19/02/2014 10:41:45	-12.634
19/02/2014 10:41:46	-12.637
19/02/2014 10:41:47	-12.639
19/02/2014 10:41:48	-12.64
19/02/2014 10:41:49	-12.639
19/02/2014 10:41:50	-12.639
19/02/2014 10:41:51	-12.639
19/02/2014 10:41:52	-12.643
19/02/2014 10:41:54	-12.642
19/02/2014 10:41:55	-12.642
19/02/2014 10:41:56	-12.642
19/02/2014 10:41:57	-12.642
19/02/2014 10:41:58	-12.642
19/02/2014 10:41:59	-12.642
19/02/2014 10:42:00	-12.642
19/02/2014 10:42:01	-12.642
19/02/2014 10:42:02	-12.639
19/02/2014 10:42:03	-12.636
19/02/2014 10:42:04	-12.634
19/02/2014 10:42:05	-12.637
19/02/2014 10:42:06	-12.64
19/02/2014 10:42:07	-12.64
19/02/2014 10:42:08	-12.641
19/02/2014 10:42:09	-12.643
19/02/2014 10:42:10	-12.639
19/02/2014 10:42:11	-12.64
19/02/2014 10:42:12	-12.644
19/02/2014 10:42:13	-12.645
19/02/2014 10:42:14	-12.646
19/02/2014 10:42:15	-12.648
19/02/2014 10:42:16	-12.648
19/02/2014 10:42:17	-12.648
19/02/2014 10:42:18	-12.646
19/02/2014 10:42:19	-12.642
19/02/2014 10:42:20	-12.648
19/02/2014 10:42:21	-12.65
19/02/2014 10:42:22	-12.647
19/02/2014 10:42:23	-12.648
19/02/2014 10:42:24	-12.648
19/02/2014 10:42:25	-12.648
19/02/2014 10:42:26	-12.648
19/02/2014 10:42:27	-12.648
19/02/2014 10:42:28	-12.648
19/02/2014 10:42:29	-12.648
19/02/2014 10:42:30	-12.648
19/02/2014 10:42:31	-12.647
19/02/2014 10:42:32	-12.646
19/02/2014 10:42:33	-12.646
19/02/2014 10:42:34	-12.643
19/02/2014 10:42:35	-12.642
19/02/2014 10:42:36	-12.641
19/02/2014 10:42:37	-12.643
19/02/2014 10:42:38	-12.645
19/02/2014 10:42:39	-12.645
19/02/2014 10:42:40	-12.643
19/02/2014 10:42:41	-12.642
19/02/2014 10:42:42	-12.638
19/02/2014 10:42:43	-12.639
19/02/2014 10:42:44	-12.639
19/02/2014 10:42:45	-12.641
19/02/2014 10:42:46	-12.64
19/02/2014 10:42:47	-12.639
19/02/2014 10:42:48	-12.637
19/02/2014 10:42:49	-12.635
19/02/2014 10:42:50	-12.636
19/02/2014 10:42:51	-12.636
19/02/2014 10:42:52	-12.636
19/02/2014 10:42:53	-12.635
19/02/2014 10:42:54	-12.638
19/02/2014 10:42:55	-12.638
19/02/2014 10:42:56	-12.638
19/02/2014 10:42:57	-12.638
19/02/2014 10:42:58	-12.638
19/02/2014 10:42:59	-12.638
19/02/2014 10:43:00	-12.638
19/02/2014 10:43:01	-12.633
19/02/2014 10:43:02	-12.634
19/02/2014 10:43:03	-12.632
19/02/2014 10:43:04	-12.631
19/02/2014 10:43:05	-12.632
19/02/2014 10:43:06	-12.633
19/02/2014 10:43:07	-12.635
19/02/2014 10:43:08	-12.632
19/02/2014 10:43:09	-12.632
19/02/2014 10:43:10	-12.637
19/02/2014 10:43:11	-12.637
19/02/2014 10:43:12	-12.639
19/02/2014 10:43:13	-12.638
19/02/2014 10:43:14	-12.636
19/02/2014 10:43:15	-12.639
19/02/2014 10:43:16	-12.641
19/02/2014 10:43:17	-12.643
19/02/2014 10:43:18	-12.643
19/02/2014 10:43:19	-12.646
19/02/2014 10:43:20	-12.648
19/02/2014 10:43:21	-12.647
19/02/2014 10:43:22	-12.647
19/02/2014 10:43:23	-12.646
19/02/2014 10:43:24	-12.646
19/02/2014 10:43:25	-12.646
19/02/2014 10:43:26	-12.646
19/02/2014 10:43:27	-12.646
19/02/2014 10:43:28	-12.646
19/02/2014 10:43:29	-12.646
19/02/2014 10:43:30	-12.646
19/02/2014 10:43:31	-12.644
19/02/2014 10:43:32	-12.639
19/02/2014 10:43:33	-12.64
19/02/2014 10:43:34	-12.642
19/02/2014 10:43:35	-12.642
19/02/2014 10:43:36	-12.642
19/02/2014 10:43:37	-12.645
19/02/2014 10:43:38	-12.646
19/02/2014 10:43:39	-12.648
19/02/2014 10:43:40	-12.648
19/02/2014 10:43:41	-12.647
19/02/2014 10:43:42	-12.648
19/02/2014 10:43:43	-12.647
19/02/2014 10:43:44	-12.649
19/02/2014 10:43:45	-12.649
19/02/2014 10:43:46	-12.645
19/02/2014 10:43:47	-12.647
19/02/2014 10:43:48	-12.645
19/02/2014 10:43:49	-12.644
19/02/2014 10:43:50	-12.644
19/02/2014 10:43:51	-12.646
19/02/2014 10:43:52	-12.644
19/02/2014 10:43:53	-12.643
19/02/2014 10:43:55	-12.642
19/02/2014 10:43:56	-12.642
19/02/2014 10:43:57	-12.642
19/02/2014 10:43:58	-12.642
19/02/2014 10:43:59	-12.642
19/02/2014 10:44:00	-12.642
19/02/2014 10:44:01	-12.642
19/02/2014 10:44:02	-12.639
19/02/2014 10:44:03	-12.639
19/02/2014 10:44:04	-12.644
19/02/2014 10:44:05	-12.644
19/02/2014 10:44:06	-12.644
19/02/2014 10:44:07	-12.645
19/02/2014 10:44:08	-12.645
19/02/2014 10:44:09	-12.648
19/02/2014 10:44:10	-12.649
19/02/2014 10:44:11	-12.649
19/02/2014 10:44:12	-12.649
19/02/2014 10:44:13	-12.649
19/02/2014 10:44:14	-12.649
19/02/2014 10:44:15	-12.651
19/02/2014 10:44:16	-12.652
19/02/2014 10:44:17	-12.656
19/02/2014 10:44:18	-12.659
19/02/2014 10:44:19	-12.658
19/02/2014 10:44:20	-12.659
19/02/2014 10:44:21	-12.659
19/02/2014 10:44:22	-12.659
19/02/2014 10:44:23	-12.663
19/02/2014 10:44:24	-12.666
19/02/2014 10:44:25	-12.665
19/02/2014 10:44:26	-12.665
19/02/2014 10:44:27	-12.665
19/02/2014 10:44:28	-12.665
19/02/2014 10:44:29	-12.665
19/02/2014 10:44:30	-12.665
19/02/2014 10:44:31	-12.665
19/02/2014 10:44:32	-12.665
19/02/2014 10:44:33	-12.664
19/02/2014 10:44:34	-12.662
19/02/2014 10:44:35	-12.663
19/02/2014 10:44:36	-12.667
19/02/2014 10:44:37	-12.664
19/02/2014 10:44:38	-12.666
19/02/2014 10:44:39	-12.667
19/02/2014 10:44:40	-12.666
19/02/2014 10:44:41	-12.666
19/02/2014 10:44:42	-12.663
19/02/2014 10:44:43	-12.666
19/02/2014 10:44:44	-12.669
19/02/2014 10:44:45	-12.666
19/02/2014 10:44:46	-12.664
19/02/2014 10:44:47	-12.664
19/02/2014 10:44:48	-12.665
19/02/2014 10:44:49	-12.665
19/02/2014 10:44:50	-12.664
19/02/2014 10:44:51	-12.67
19/02/2014 10:44:52	-12.67
19/02/2014 10:44:53	-12.669
19/02/2014 10:44:54	-12.669
19/02/2014 10:44:55	-12.669
19/02/2014 10:44:56	-12.669
19/02/2014 10:44:57	-12.669
19/02/2014 10:44:58	-12.669
19/02/2014 10:44:59	-12.669
19/02/2014 10:45:00	-12.669
19/02/2014 10:45:01	-12.669
19/02/2014 10:45:02	-12.666
19/02/2014 10:45:03	-12.668
19/02/2014 10:45:04	-12.667
19/02/2014 10:45:05	-12.663
19/02/2014 10:45:06	-12.661
19/02/2014 10:45:07	-12.66
19/02/2014 10:45:08	-12.658
19/02/2014 10:45:09	-12.659
19/02/2014 10:45:10	-12.66
19/02/2014 10:45:11	-12.66
19/02/2014 10:45:12	-12.662
19/02/2014 10:45:13	-12.66
19/02/2014 10:45:14	-12.66
19/02/2014 10:45:15	-12.659
19/02/2014 10:45:16	-12.657
19/02/2014 10:45:17	-12.659
19/02/2014 10:45:18	-12.658
19/02/2014 10:45:19	-12.658
19/02/2014 10:45:20	-12.656
19/02/2014 10:45:21	-12.656
19/02/2014 10:45:22	-12.656
19/02/2014 10:45:23	-12.659
19/02/2014 10:45:24	-12.659
19/02/2014 10:45:25	-12.661
19/02/2014 10:45:26	-12.661
19/02/2014 10:45:27	-12.661
19/02/2014 10:45:28	-12.661
19/02/2014 10:45:29	-12.661
19/02/2014 10:45:30	-12.661
19/02/2014 10:45:31	-12.661
19/02/2014 10:45:32	-12.66
19/02/2014 10:45:33	-12.659
19/02/2014 10:45:34	-12.66
19/02/2014 10:45:35	-12.66
19/02/2014 10:45:36	-12.661
19/02/2014 10:45:37	-12.664
19/02/2014 10:45:38	-12.663
19/02/2014 10:45:39	-12.666
19/02/2014 10:45:40	-12.669
19/02/2014 10:45:41	-12.669
19/02/2014 10:45:42	-12.672
19/02/2014 10:45:43	-12.675
19/02/2014 10:45:44	-12.678
19/02/2014 10:45:45	-12.682
19/02/2014 10:45:46	-12.685
19/02/2014 10:45:47	-12.685
19/02/2014 10:45:48	-12.688
19/02/2014 10:45:49	-12.688
19/02/2014 10:45:50	-12.69
19/02/2014 10:45:51	-12.691
19/02/2014 10:45:52	-12.694
19/02/2014 10:45:53	-12.692
19/02/2014 10:45:54	-12.695
19/02/2014 10:45:56	-12.693
19/02/2014 10:45:57	-12.693
19/02/2014 10:45:58	-12.693
19/02/2014 10:45:59	-12.693
19/02/2014 10:46:00	-12.693
19/02/2014 10:46:01	-12.693
19/02/2014 10:46:02	-12.693
19/02/2014 10:46:03	-12.689
19/02/2014 10:46:04	-12.686
19/02/2014 10:46:05	-12.689
19/02/2014 10:46:06	-12.689
19/02/2014 10:46:07	-12.687
19/02/2014 10:46:08	-12.687
19/02/2014 10:46:09	-12.684
19/02/2014 10:46:10	-12.685
19/02/2014 10:46:11	-12.687
19/02/2014 10:46:12	-12.689
19/02/2014 10:46:13	-12.69
19/02/2014 10:46:14	-12.691
19/02/2014 10:46:15	-12.692
19/02/2014 10:46:16	-12.691
19/02/2014 10:46:17	-12.693
19/02/2014 10:46:18	-12.688
19/02/2014 10:46:19	-12.687
19/02/2014 10:46:20	-12.686
19/02/2014 10:46:21	-12.684
19/02/2014 10:46:22	-12.685
19/02/2014 10:46:23	-12.685
19/02/2014 10:46:24	-12.683
19/02/2014 10:46:25	-12.68
19/02/2014 10:46:26	-12.68
19/02/2014 10:46:27	-12.68
19/02/2014 10:46:28	-12.68
19/02/2014 10:46:29	-12.68
19/02/2014 10:46:30	-12.68
19/02/2014 10:46:31	-12.68
19/02/2014 10:46:32	-12.68
19/02/2014 10:46:33	-12.68
19/02/2014 10:46:34	-12.676
19/02/2014 10:46:35	-12.676
19/02/2014 10:46:36	-12.675
19/02/2014 10:46:37	-12.676
19/02/2014 10:46:38	-12.675
19/02/2014 10:46:39	-12.672
19/02/2014 10:46:40	-12.673
19/02/2014 10:46:41	-12.673
19/02/2014 10:46:42	-12.673
19/02/2014 10:46:43	-12.674
19/02/2014 10:46:44	-12.678
19/02/2014 10:46:45	-12.681
19/02/2014 10:46:46	-12.682
19/02/2014 10:46:47	-12.684
19/02/2014 10:46:48	-12.683
19/02/2014 10:46:49	-12.686
19/02/2014 10:46:50	-12.687
19/02/2014 10:46:51	-12.686
19/02/2014 10:46:52	-12.689
19/02/2014 10:46:53	-12.689
19/02/2014 10:46:54	-12.689
19/02/2014 10:46:55	-12.691
19/02/2014 10:46:56	-12.691
19/02/2014 10:46:57	-12.691
19/02/2014 10:46:58	-12.691
19/02/2014 10:46:59	-12.691
19/02/2014 10:47:00	-12.691
19/02/2014 10:47:01	-12.691
19/02/2014 10:47:02	-12.691
19/02/2014 10:47:03	-12.69
19/02/2014 10:47:04	-12.691
19/02/2014 10:47:05	-12.689
19/02/2014 10:47:06	-12.687
19/02/2014 10:47:07	-12.684
19/02/2014 10:47:08	-12.682
19/02/2014 10:47:09	-12.685
19/02/2014 10:47:10	-12.687
19/02/2014 10:47:11	-12.687
19/02/2014 10:47:12	-12.686
19/02/2014 10:47:13	-12.685
19/02/2014 10:47:14	-12.685
19/02/2014 10:47:15	-12.686
19/02/2014 10:47:16	-12.687
19/02/2014 10:47:17	-12.685
19/02/2014 10:47:18	-12.687
19/02/2014 10:47:19	-12.687
19/02/2014 10:47:20	-12.688
19/02/2014 10:47:21	-12.687
19/02/2014 10:47:22	-12.687
19/02/2014 10:47:23	-12.687
19/02/2014 10:47:24	-12.684
19/02/2014 10:47:25	-12.685
19/02/2014 10:47:26	-12.685
19/02/2014 10:47:27	-12.685
19/02/2014 10:47:28	-12.685
19/02/2014 10:47:29	-12.685
19/02/2014 10:47:30	-12.685
19/02/2014 10:47:31	-12.685
19/02/2014 10:47:32	-12.685
19/02/2014 10:47:33	-12.685
19/02/2014 10:47:34	-12.684
19/02/2014 10:47:35	-12.684
19/02/2014 10:47:36	-12.684
19/02/2014 10:47:37	-12.684
19/02/2014 10:47:38	-12.681
19/02/2014 10:47:39	-12.683
19/02/2014 10:47:40	-12.682
19/02/2014 10:47:41	-12.684
19/02/2014 10:47:42	-12.684
19/02/2014 10:47:43	-12.687
19/02/2014 10:47:44	-12.686
19/02/2014 10:47:45	-12.686
19/02/2014 10:47:46	-12.685
19/02/2014 10:47:47	-12.687
19/02/2014 10:47:48	-12.688
19/02/2014 10:47:49	-12.69
19/02/2014 10:47:50	-12.692
19/02/2014 10:47:51	-12.694
19/02/2014 10:47:52	-12.695
19/02/2014 10:47:53	-12.695
19/02/2014 10:47:54	-12.697
19/02/2014 10:47:55	-12.697
19/02/2014 10:47:57	-12.697
19/02/2014 10:47:58	-12.697
19/02/2014 10:47:59	-12.697
19/02/2014 10:48:00	-12.697
19/02/2014 10:48:01	-12.697
19/02/2014 10:48:02	-12.697
19/02/2014 10:48:03	-12.697
19/02/2014 10:48:04	-12.697
19/02/2014 10:48:05	-12.698
19/02/2014 10:48:06	-12.698
19/02/2014 10:48:07	-12.698
19/02/2014 10:48:08	-12.699
19/02/2014 10:48:09	-12.7
19/02/2014 10:48:10	-12.699
19/02/2014 10:48:11	-12.698
19/02/2014 10:48:12	-12.698
19/02/2014 10:48:13	-12.7
19/02/2014 10:48:14	-12.702
19/02/2014 10:48:15	-12.703
19/02/2014 10:48:16	-12.702
19/02/2014 10:48:17	-12.706
19/02/2014 10:48:18	-12.704
19/02/2014 10:48:19	-12.704
19/02/2014 10:48:20	-12.705
19/02/2014 10:48:21	-12.706
19/02/2014 10:48:22	-12.707
19/02/2014 10:48:23	-12.706
19/02/2014 10:48:24	-12.709
19/02/2014 10:48:25	-12.709
19/02/2014 10:48:26	-12.713
19/02/2014 10:48:27	-12.713
19/02/2014 10:48:28	-12.713
19/02/2014 10:48:29	-12.713
19/02/2014 10:48:30	-12.713
19/02/2014 10:48:31	-12.713
19/02/2014 10:48:32	-12.713
19/02/2014 10:48:33	-12.713
19/02/2014 10:48:34	-12.709
19/02/2014 10:48:35	-12.708
19/02/2014 10:48:36	-12.709
19/02/2014 10:48:37	-12.711
19/02/2014 10:48:38	-12.712
19/02/2014 10:48:39	-12.71
19/02/2014 10:48:40	-12.711
19/02/2014 10:48:41	-12.711
19/02/2014 10:48:42	-12.713
19/02/2014 10:48:43	-12.714
19/02/2014 10:48:44	-12.714
19/02/2014 10:48:45	-12.716
19/02/2014 10:48:46	-12.721
19/02/2014 10:48:47	-12.721
19/02/2014 10:48:48	-12.721
19/02/2014 10:48:49	-12.719
19/02/2014 10:48:50	-12.717
19/02/2014 10:48:51	-12.718
19/02/2014 10:48:52	-12.719
19/02/2014 10:48:53	-12.721
19/02/2014 10:48:54	-12.723
19/02/2014 10:48:55	-12.723
19/02/2014 10:48:56	-12.721
19/02/2014 10:48:57	-12.721
19/02/2014 10:48:58	-12.721
19/02/2014 10:48:59	-12.721
19/02/2014 10:49:00	-12.721
19/02/2014 10:49:01	-12.721
19/02/2014 10:49:02	-12.721
19/02/2014 10:49:03	-12.721
19/02/2014 10:49:04	-12.719
19/02/2014 10:49:05	-12.719
19/02/2014 10:49:06	-12.718
19/02/2014 10:49:07	-12.719
19/02/2014 10:49:08	-12.72
19/02/2014 10:49:09	-12.722
19/02/2014 10:49:10	-12.723
19/02/2014 10:49:11	-12.721
19/02/2014 10:49:12	-12.721
19/02/2014 10:49:13	-12.722
19/02/2014 10:49:14	-12.724
19/02/2014 10:49:15	-12.725
19/02/2014 10:49:16	-12.727
19/02/2014 10:49:17	-12.728
19/02/2014 10:49:18	-12.725
19/02/2014 10:49:19	-12.724
19/02/2014 10:49:20	-12.723
19/02/2014 10:49:21	-12.722
19/02/2014 10:49:22	-12.721
19/02/2014 10:49:23	-12.723
19/02/2014 10:49:24	-12.725
19/02/2014 10:49:25	-12.727
19/02/2014 10:49:26	-12.728
19/02/2014 10:49:27	-12.728
19/02/2014 10:49:28	-12.728
19/02/2014 10:49:29	-12.728
19/02/2014 10:49:30	-12.728
19/02/2014 10:49:31	-12.728
19/02/2014 10:49:32	-12.728
19/02/2014 10:49:33	-12.728
19/02/2014 10:49:34	-12.727
19/02/2014 10:49:35	-12.727
19/02/2014 10:49:36	-12.726
19/02/2014 10:49:37	-12.728
19/02/2014 10:49:38	-12.729
19/02/2014 10:49:39	-12.728
19/02/2014 10:49:40	-12.728
19/02/2014 10:49:41	-12.729
19/02/2014 10:49:42	-12.73
19/02/2014 10:49:43	-12.729
19/02/2014 10:49:44	-12.73
19/02/2014 10:49:45	-12.73
19/02/2014 10:49:46	-12.73
19/02/2014 10:49:47	-12.731
19/02/2014 10:49:48	-12.729
19/02/2014 10:49:49	-12.73
19/02/2014 10:49:50	-12.731
19/02/2014 10:49:51	-12.734
19/02/2014 10:49:52	-12.735
19/02/2014 10:49:53	-12.734
19/02/2014 10:49:54	-12.735
19/02/2014 10:49:55	-12.737
19/02/2014 10:49:56	-12.735
19/02/2014 10:49:58	-12.735
19/02/2014 10:49:59	-12.735
19/02/2014 10:50:00	-12.735
19/02/2014 10:50:01	-12.735
19/02/2014 10:50:02	-12.735
19/02/2014 10:50:03	-12.735
19/02/2014 10:50:04	-12.735
19/02/2014 10:50:05	-12.735
19/02/2014 10:50:06	-12.737
19/02/2014 10:50:07	-12.74
19/02/2014 10:50:08	-12.742
19/02/2014 10:50:09	-12.743
19/02/2014 10:50:10	-12.745
19/02/2014 10:50:11	-12.743
19/02/2014 10:50:12	-12.745
19/02/2014 10:50:13	-12.745
19/02/2014 10:50:14	-12.745
19/02/2014 10:50:15	-12.745
19/02/2014 10:50:16	-12.745
19/02/2014 10:50:17	-12.745
19/02/2014 10:50:18	-12.745
19/02/2014 10:50:19	-12.744
19/02/2014 10:50:20	-12.743
19/02/2014 10:50:21	-12.741
19/02/2014 10:50:22	-12.742
19/02/2014 10:50:23	-12.743
19/02/2014 10:50:24	-12.741
19/02/2014 10:50:25	-12.74
19/02/2014 10:50:26	-12.741
19/02/2014 10:50:27	-12.743
19/02/2014 10:50:28	-12.743
19/02/2014 10:50:29	-12.743
19/02/2014 10:50:30	-12.743
19/02/2014 10:50:31	-12.743
19/02/2014 10:50:32	-12.743
19/02/2014 10:50:33	-12.743
19/02/2014 10:50:34	-12.743
19/02/2014 10:50:35	-12.743
19/02/2014 10:50:36	-12.741
19/02/2014 10:50:37	-12.738
19/02/2014 10:50:38	-12.737
19/02/2014 10:50:39	-12.738
19/02/2014 10:50:40	-12.738
19/02/2014 10:50:41	-12.737
19/02/2014 10:50:42	-12.737
19/02/2014 10:50:43	-12.738
19/02/2014 10:50:44	-12.737
19/02/2014 10:50:45	-12.737
19/02/2014 10:50:46	-12.735
19/02/2014 10:50:47	-12.735
19/02/2014 10:50:48	-12.737
19/02/2014 10:50:49	-12.743
19/02/2014 10:50:50	-12.744
19/02/2014 10:50:51	-12.744
19/02/2014 10:50:52	-12.745
19/02/2014 10:50:53	-12.746
19/02/2014 10:50:54	-12.749
19/02/2014 10:50:55	-12.748
19/02/2014 10:50:56	-12.748
19/02/2014 10:50:57	-12.749
19/02/2014 10:50:58	-12.749
19/02/2014 10:50:59	-12.749
19/02/2014 10:51:00	-12.749
19/02/2014 10:51:01	-12.749
19/02/2014 10:51:02	-12.749
19/02/2014 10:51:03	-12.749
19/02/2014 10:51:04	-12.749
19/02/2014 10:51:05	-12.749
19/02/2014 10:51:06	-12.75
19/02/2014 10:51:07	-12.75
19/02/2014 10:51:08	-12.752
19/02/2014 10:51:09	-12.75
19/02/2014 10:51:10	-12.751
19/02/2014 10:51:11	-12.752
19/02/2014 10:51:12	-12.753
19/02/2014 10:51:13	-12.752
19/02/2014 10:51:14	-12.752
19/02/2014 10:51:15	-12.751
19/02/2014 10:51:16	-12.751
19/02/2014 10:51:17	-12.748
19/02/2014 10:51:18	-12.749
19/02/2014 10:51:19	-12.75
19/02/2014 10:51:20	-12.751
19/02/2014 10:51:21	-12.751
19/02/2014 10:51:22	-12.753
19/02/2014 10:51:23	-12.753
19/02/2014 10:51:24	-12.753
19/02/2014 10:51:25	-12.755
19/02/2014 10:51:26	-12.755
19/02/2014 10:51:27	-12.755
19/02/2014 10:51:28	-12.755
19/02/2014 10:51:29	-12.755
19/02/2014 10:51:30	-12.755
19/02/2014 10:51:31	-12.755
19/02/2014 10:51:32	-12.755
19/02/2014 10:51:33	-12.755
19/02/2014 10:51:34	-12.755
19/02/2014 10:51:35	-12.755
19/02/2014 10:51:36	-12.753
19/02/2014 10:51:37	-12.751
19/02/2014 10:51:38	-12.753
19/02/2014 10:51:39	-12.751
19/02/2014 10:51:40	-12.752
19/02/2014 10:51:41	-12.752
19/02/2014 10:51:42	-12.751
19/02/2014 10:51:43	-12.749
19/02/2014 10:51:44	-12.748
19/02/2014 10:51:45	-12.748
19/02/2014 10:51:46	-12.749
19/02/2014 10:51:47	-12.75
19/02/2014 10:51:48	-12.749
19/02/2014 10:51:49	-12.749
19/02/2014 10:51:50	-12.75
19/02/2014 10:51:51	-12.749
19/02/2014 10:51:52	-12.751
19/02/2014 10:51:53	-12.749
19/02/2014 10:51:54	-12.751
19/02/2014 10:51:55	-12.751
19/02/2014 10:51:56	-12.752
19/02/2014 10:51:57	-12.753
19/02/2014 10:51:59	-12.753
19/02/2014 10:52:00	-12.753
19/02/2014 10:52:01	-12.753
19/02/2014 10:52:02	-12.753
19/02/2014 10:52:03	-12.753
19/02/2014 10:52:04	-12.753
19/02/2014 10:52:05	-12.753
19/02/2014 10:52:06	-12.75
19/02/2014 10:52:07	-12.75
19/02/2014 10:52:08	-12.751
19/02/2014 10:52:09	-12.749
19/02/2014 10:52:10	-12.747
19/02/2014 10:52:11	-12.749
19/02/2014 10:52:12	-12.75
19/02/2014 10:52:13	-12.749
19/02/2014 10:52:14	-12.749
19/02/2014 10:52:15	-12.749
19/02/2014 10:52:16	-12.749
19/02/2014 10:52:17	-12.749
19/02/2014 10:52:18	-12.751
19/02/2014 10:52:19	-12.751
19/02/2014 10:52:20	-12.749
19/02/2014 10:52:21	-12.749
19/02/2014 10:52:22	-12.747
19/02/2014 10:52:23	-12.747
19/02/2014 10:52:24	-12.749
19/02/2014 10:52:25	-12.75
19/02/2014 10:52:26	-12.752
19/02/2014 10:52:27	-12.754
19/02/2014 10:52:28	-12.752
19/02/2014 10:52:29	-12.752
19/02/2014 10:52:30	-12.752
19/02/2014 10:52:31	-12.752
19/02/2014 10:52:32	-12.752
19/02/2014 10:52:33	-12.752
19/02/2014 10:52:34	-12.752
19/02/2014 10:52:35	-12.752
19/02/2014 10:52:36	-12.753
19/02/2014 10:52:37	-12.754
19/02/2014 10:52:38	-12.753
19/02/2014 10:52:39	-12.753
19/02/2014 10:52:40	-12.754
19/02/2014 10:52:41	-12.752
19/02/2014 10:52:42	-12.749
19/02/2014 10:52:43	-12.75
19/02/2014 10:52:44	-12.75
19/02/2014 10:52:45	-12.751
19/02/2014 10:52:46	-12.753
19/02/2014 10:52:47	-12.752
19/02/2014 10:52:48	-12.751
19/02/2014 10:52:49	-12.752
19/02/2014 10:52:50	-12.752
19/02/2014 10:52:51	-12.752
19/02/2014 10:52:52	-12.754
19/02/2014 10:52:53	-12.754
19/02/2014 10:52:54	-12.756
19/02/2014 10:52:55	-12.758
19/02/2014 10:52:56	-12.758
19/02/2014 10:52:57	-12.757
19/02/2014 10:52:58	-12.754
19/02/2014 10:52:59	-12.754
19/02/2014 10:53:00	-12.754
19/02/2014 10:53:01	-12.754
19/02/2014 10:53:02	-12.754
19/02/2014 10:53:03	-12.754
19/02/2014 10:53:04	-12.754
19/02/2014 10:53:05	-12.754
19/02/2014 10:53:06	-12.755
19/02/2014 10:53:07	-12.753
19/02/2014 10:53:08	-12.752
19/02/2014 10:53:09	-12.749
19/02/2014 10:53:10	-12.748
19/02/2014 10:53:11	-12.748
19/02/2014 10:53:12	-12.749
19/02/2014 10:53:13	-12.748
19/02/2014 10:53:14	-12.746
19/02/2014 10:53:15	-12.746
19/02/2014 10:53:16	-12.748
19/02/2014 10:53:17	-12.748
19/02/2014 10:53:18	-12.748
19/02/2014 10:53:19	-12.748
19/02/2014 10:53:20	-12.749
19/02/2014 10:53:21	-12.748
19/02/2014 10:53:22	-12.748
19/02/2014 10:53:23	-12.75
19/02/2014 10:53:24	-12.751
19/02/2014 10:53:25	-12.75
19/02/2014 10:53:26	-12.75
19/02/2014 10:53:27	-12.752
19/02/2014 10:53:28	-12.751
19/02/2014 10:53:29	-12.751
19/02/2014 10:53:30	-12.751
19/02/2014 10:53:31	-12.751
19/02/2014 10:53:32	-12.751
19/02/2014 10:53:33	-12.751
19/02/2014 10:53:34	-12.751
19/02/2014 10:53:35	-12.751
19/02/2014 10:53:36	-12.749
19/02/2014 10:53:37	-12.749
19/02/2014 10:53:38	-12.748
19/02/2014 10:53:39	-12.748
19/02/2014 10:53:40	-12.748
19/02/2014 10:53:41	-12.749
19/02/2014 10:53:42	-12.75
19/02/2014 10:53:43	-12.753
19/02/2014 10:53:44	-12.755
19/02/2014 10:53:45	-12.753
19/02/2014 10:53:46	-12.754
19/02/2014 10:53:47	-12.756
19/02/2014 10:53:48	-12.755
19/02/2014 10:53:49	-12.756
19/02/2014 10:53:50	-12.755
19/02/2014 10:53:51	-12.756
19/02/2014 10:53:52	-12.759
19/02/2014 10:53:53	-12.758
19/02/2014 10:53:54	-12.758
19/02/2014 10:53:55	-12.759
19/02/2014 10:53:56	-12.76
19/02/2014 10:53:57	-12.76
19/02/2014 10:53:58	-12.76
19/02/2014 10:54:00	-12.76
19/02/2014 10:54:01	-12.76
19/02/2014 10:54:02	-12.76
19/02/2014 10:54:03	-12.76
19/02/2014 10:54:04	-12.76
19/02/2014 10:54:05	-12.76
19/02/2014 10:54:06	-12.76
19/02/2014 10:54:07	-12.758
19/02/2014 10:54:08	-12.756
19/02/2014 10:54:09	-12.757
19/02/2014 10:54:10	-12.759
19/02/2014 10:54:11	-12.758
19/02/2014 10:54:12	-12.756
19/02/2014 10:54:13	-12.756
19/02/2014 10:54:14	-12.756
19/02/2014 10:54:15	-12.755
19/02/2014 10:54:16	-12.754
19/02/2014 10:54:17	-12.755
19/02/2014 10:54:18	-12.756
19/02/2014 10:54:19	-12.756
19/02/2014 10:54:20	-12.756
19/02/2014 10:54:21	-12.755
19/02/2014 10:54:22	-12.754
19/02/2014 10:54:23	-12.754
19/02/2014 10:54:24	-12.754
19/02/2014 10:54:25	-12.755
19/02/2014 10:54:26	-12.755
19/02/2014 10:54:27	-12.754
19/02/2014 10:54:28	-12.756
19/02/2014 10:54:29	-12.755
19/02/2014 10:54:30	-12.755
19/02/2014 10:54:31	-12.755
19/02/2014 10:54:32	-12.755
19/02/2014 10:54:33	-12.755
19/02/2014 10:54:34	-12.755
19/02/2014 10:54:35	-12.755
19/02/2014 10:54:36	-12.755
19/02/2014 10:54:37	-12.753
19/02/2014 10:54:38	-12.753
19/02/2014 10:54:39	-12.754
19/02/2014 10:54:40	-12.754
19/02/2014 10:54:41	-12.752
19/02/2014 10:54:42	-12.752
19/02/2014 10:54:43	-12.747
19/02/2014 10:54:44	-12.75
19/02/2014 10:54:45	-12.752
19/02/2014 10:54:46	-12.753
19/02/2014 10:54:47	-12.753
19/02/2014 10:54:48	-12.753
19/02/2014 10:54:49	-12.752
19/02/2014 10:54:50	-12.752
19/02/2014 10:54:51	-12.753
19/02/2014 10:54:52	-12.752
19/02/2014 10:54:53	-12.751
19/02/2014 10:54:54	-12.751
19/02/2014 10:54:55	-12.753
19/02/2014 10:54:56	-12.754
19/02/2014 10:54:57	-12.754
19/02/2014 10:54:58	-12.752
19/02/2014 10:54:59	-12.753
19/02/2014 10:55:00	-12.753
19/02/2014 10:55:01	-12.753
19/02/2014 10:55:02	-12.753
19/02/2014 10:55:03	-12.753
19/02/2014 10:55:04	-12.753
19/02/2014 10:55:05	-12.753
19/02/2014 10:55:06	-12.753
19/02/2014 10:55:07	-12.751
19/02/2014 10:55:08	-12.75
19/02/2014 10:55:09	-12.748
19/02/2014 10:55:10	-12.749
19/02/2014 10:55:11	-12.749
19/02/2014 10:55:12	-12.748
19/02/2014 10:55:13	-12.749
19/02/2014 10:55:14	-12.75
19/02/2014 10:55:15	-12.751
19/02/2014 10:55:16	-12.751
19/02/2014 10:55:17	-12.752
19/02/2014 10:55:18	-12.753
19/02/2014 10:55:19	-12.752
19/02/2014 10:55:20	-12.752
19/02/2014 10:55:21	-12.753
19/02/2014 10:55:22	-12.754
19/02/2014 10:55:23	-12.754
19/02/2014 10:55:24	-12.752
19/02/2014 10:55:25	-12.754
19/02/2014 10:55:26	-12.755
19/02/2014 10:55:27	-12.754
19/02/2014 10:55:28	-12.753
19/02/2014 10:55:30	-12.753
19/02/2014 10:55:31	-12.753
19/02/2014 10:55:32	-12.753
19/02/2014 10:55:33	-12.753
19/02/2014 10:55:34	-12.753
19/02/2014 10:55:35	-12.753
19/02/2014 10:55:36	-12.753
19/02/2014 10:55:37	-12.753
19/02/2014 10:55:38	-12.753
19/02/2014 10:55:39	-12.753
19/02/2014 10:55:40	-12.753
19/02/2014 10:55:41	-12.754
19/02/2014 10:55:42	-12.754
19/02/2014 10:55:43	-12.755
19/02/2014 10:55:44	-12.756
19/02/2014 10:55:45	-12.754
19/02/2014 10:55:46	-12.757
19/02/2014 10:55:47	-12.755
19/02/2014 10:55:48	-12.755
19/02/2014 10:55:49	-12.754
19/02/2014 10:55:50	-12.756
19/02/2014 10:55:51	-12.757
19/02/2014 10:55:52	-12.758
19/02/2014 10:55:53	-12.76
19/02/2014 10:55:54	-12.761
19/02/2014 10:55:55	-12.761
19/02/2014 10:55:56	-12.761
19/02/2014 10:55:57	-12.762
19/02/2014 10:55:58	-12.762
19/02/2014 10:55:59	-12.765
19/02/2014 10:56:00	-12.764
19/02/2014 10:56:01	-12.764
19/02/2014 10:56:02	-12.764
19/02/2014 10:56:03	-12.764
19/02/2014 10:56:04	-12.764
19/02/2014 10:56:05	-12.764
19/02/2014 10:56:06	-12.764
19/02/2014 10:56:07	-12.764
19/02/2014 10:56:08	-12.763
19/02/2014 10:56:09	-12.763
19/02/2014 10:56:10	-12.764
19/02/2014 10:56:11	-12.762
19/02/2014 10:56:12	-12.761
19/02/2014 10:56:13	-12.763
19/02/2014 10:56:14	-12.765
19/02/2014 10:56:15	-12.765
19/02/2014 10:56:16	-12.766
19/02/2014 10:56:17	-12.768
19/02/2014 10:56:18	-12.768
19/02/2014 10:56:19	-12.769
19/02/2014 10:56:20	-12.769
19/02/2014 10:56:21	-12.767
19/02/2014 10:56:22	-12.767
19/02/2014 10:56:23	-12.766
19/02/2014 10:56:24	-12.765
19/02/2014 10:56:25	-12.766
19/02/2014 10:56:26	-12.766
19/02/2014 10:56:27	-12.765
19/02/2014 10:56:28	-12.762
19/02/2014 10:56:29	-12.759
19/02/2014 10:56:30	-12.761
19/02/2014 10:56:31	-12.761
19/02/2014 10:56:32	-12.761
19/02/2014 10:56:33	-12.761
19/02/2014 10:56:34	-12.761
19/02/2014 10:56:35	-12.761
19/02/2014 10:56:36	-12.761
19/02/2014 10:56:37	-12.761
19/02/2014 10:56:38	-12.758
19/02/2014 10:56:39	-12.757
19/02/2014 10:56:40	-12.756
19/02/2014 10:56:41	-12.753
19/02/2014 10:56:42	-12.753
19/02/2014 10:56:43	-12.754
19/02/2014 10:56:44	-12.754
19/02/2014 10:56:45	-12.754
19/02/2014 10:56:46	-12.756
19/02/2014 10:56:47	-12.756
19/02/2014 10:56:48	-12.755
19/02/2014 10:56:49	-12.755
19/02/2014 10:56:50	-12.757
19/02/2014 10:56:51	-12.759
19/02/2014 10:56:52	-12.76
19/02/2014 10:56:53	-12.758
19/02/2014 10:56:54	-12.761
19/02/2014 10:56:55	-12.762
19/02/2014 10:56:56	-12.77
19/02/2014 10:56:57	-12.771
19/02/2014 10:56:58	-12.773
19/02/2014 10:56:59	-12.774
19/02/2014 10:57:00	-12.776
19/02/2014 10:57:01	-12.776
19/02/2014 10:57:02	-12.776
19/02/2014 10:57:03	-12.776
19/02/2014 10:57:04	-12.776
19/02/2014 10:57:05	-12.776
19/02/2014 10:57:06	-12.776
19/02/2014 10:57:07	-12.776
19/02/2014 10:57:08	-12.775
19/02/2014 10:57:09	-12.774
19/02/2014 10:57:10	-12.773
19/02/2014 10:57:11	-12.773
19/02/2014 10:57:12	-12.775
19/02/2014 10:57:13	-12.774
19/02/2014 10:57:14	-12.775
19/02/2014 10:57:15	-12.776
19/02/2014 10:57:16	-12.776
19/02/2014 10:57:17	-12.776
19/02/2014 10:57:18	-12.777
19/02/2014 10:57:19	-12.776
19/02/2014 10:57:20	-12.776
19/02/2014 10:57:21	-12.778
19/02/2014 10:57:22	-12.778
19/02/2014 10:57:23	-12.778
19/02/2014 10:57:24	-12.777
19/02/2014 10:57:25	-12.776
19/02/2014 10:57:26	-12.775
19/02/2014 10:57:27	-12.778
19/02/2014 10:57:28	-12.779
19/02/2014 10:57:29	-12.779
19/02/2014 10:57:30	-12.777
19/02/2014 10:57:32	-12.777
19/02/2014 10:57:33	-12.777
19/02/2014 10:57:34	-12.777
19/02/2014 10:57:35	-12.777
19/02/2014 10:57:36	-12.777
19/02/2014 10:57:37	-12.777
19/02/2014 10:57:38	-12.777
19/02/2014 10:57:39	-12.777
19/02/2014 10:57:40	-12.775
19/02/2014 10:57:41	-12.776
19/02/2014 10:57:42	-12.777
19/02/2014 10:57:43	-12.778
19/02/2014 10:57:44	-12.777
19/02/2014 10:57:45	-12.775
19/02/2014 10:57:46	-12.773
19/02/2014 10:57:47	-12.775
19/02/2014 10:57:48	-12.775
19/02/2014 10:57:49	-12.775
19/02/2014 10:57:50	-12.774
19/02/2014 10:57:51	-12.774
19/02/2014 10:57:52	-12.777
19/02/2014 10:57:53	-12.778
19/02/2014 10:57:54	-12.781
19/02/2014 10:57:55	-12.783
19/02/2014 10:57:56	-12.784
19/02/2014 10:57:57	-12.787
19/02/2014 10:57:58	-12.785
19/02/2014 10:57:59	-12.786
19/02/2014 10:58:00	-12.787
19/02/2014 10:58:01	-12.786
19/02/2014 10:58:02	-12.786
19/02/2014 10:58:03	-12.786
19/02/2014 10:58:04	-12.786
19/02/2014 10:58:05	-12.786
19/02/2014 10:58:06	-12.786
19/02/2014 10:58:07	-12.786
19/02/2014 10:58:08	-12.786
19/02/2014 10:58:09	-12.785
19/02/2014 10:58:10	-12.784
19/02/2014 10:58:11	-12.783
19/02/2014 10:58:12	-12.782
19/02/2014 10:58:13	-12.781
19/02/2014 10:58:14	-12.779
19/02/2014 10:58:15	-12.778
19/02/2014 10:58:16	-12.781
19/02/2014 10:58:17	-12.782
19/02/2014 10:58:18	-12.781
19/02/2014 10:58:19	-12.779
19/02/2014 10:58:20	-12.781
19/02/2014 10:58:21	-12.782
19/02/2014 10:58:22	-12.783
19/02/2014 10:58:23	-12.785
19/02/2014 10:58:24	-12.785
19/02/2014 10:58:25	-12.786
19/02/2014 10:58:26	-12.787
19/02/2014 10:58:27	-12.786
19/02/2014 10:58:28	-12.785
19/02/2014 10:58:29	-12.784
19/02/2014 10:58:30	-12.781
19/02/2014 10:58:31	-12.78
19/02/2014 10:58:32	-12.78
19/02/2014 10:58:33	-12.78
19/02/2014 10:58:34	-12.78
19/02/2014 10:58:35	-12.78
19/02/2014 10:58:36	-12.78
19/02/2014 10:58:37	-12.78
19/02/2014 10:58:38	-12.78
19/02/2014 10:58:39	-12.781
19/02/2014 10:58:40	-12.778
19/02/2014 10:58:41	-12.779
19/02/2014 10:58:42	-12.777
19/02/2014 10:58:43	-12.776
19/02/2014 10:58:44	-12.778
19/02/2014 10:58:45	-12.777
19/02/2014 10:58:46	-12.776
19/02/2014 10:58:47	-12.774
19/02/2014 10:58:48	-12.775
19/02/2014 10:58:49	-12.777
19/02/2014 10:58:50	-12.777
19/02/2014 10:58:51	-12.777
19/02/2014 10:58:52	-12.779
19/02/2014 10:58:53	-12.78
19/02/2014 10:58:54	-12.778
19/02/2014 10:58:55	-12.778
19/02/2014 10:58:56	-12.778
19/02/2014 10:58:57	-12.776
19/02/2014 10:58:58	-12.774
19/02/2014 10:58:59	-12.772
19/02/2014 10:59:00	-12.772
19/02/2014 10:59:01	-12.774
19/02/2014 10:59:02	-12.774
19/02/2014 10:59:03	-12.774
19/02/2014 10:59:04	-12.774
19/02/2014 10:59:05	-12.774
19/02/2014 10:59:06	-12.774
19/02/2014 10:59:07	-12.774
19/02/2014 10:59:08	-12.774
19/02/2014 10:59:09	-12.774
19/02/2014 10:59:10	-12.774
19/02/2014 10:59:11	-12.774
19/02/2014 10:59:12	-12.777
19/02/2014 10:59:13	-12.777
19/02/2014 10:59:14	-12.776
19/02/2014 10:59:15	-12.776
19/02/2014 10:59:16	-12.776
19/02/2014 10:59:17	-12.773
19/02/2014 10:59:18	-12.774
19/02/2014 10:59:19	-12.774
19/02/2014 10:59:20	-12.773
19/02/2014 10:59:21	-12.773
19/02/2014 10:59:22	-12.773
19/02/2014 10:59:23	-12.773
19/02/2014 10:59:24	-12.772
19/02/2014 10:59:25	-12.774
19/02/2014 10:59:26	-12.774
19/02/2014 10:59:27	-12.775
19/02/2014 10:59:28	-12.776
19/02/2014 10:59:29	-12.777
19/02/2014 10:59:30	-12.778
19/02/2014 10:59:31	-12.779
19/02/2014 10:59:33	-12.779
19/02/2014 10:59:34	-12.779
19/02/2014 10:59:35	-12.779
19/02/2014 10:59:36	-12.779
19/02/2014 10:59:37	-12.779
19/02/2014 10:59:38	-12.779
19/02/2014 10:59:39	-12.779
19/02/2014 10:59:40	-12.78
19/02/2014 10:59:41	-12.78
19/02/2014 10:59:42	-12.779
19/02/2014 10:59:43	-12.78
19/02/2014 10:59:44	-12.78
19/02/2014 10:59:45	-12.78
19/02/2014 10:59:46	-12.78
19/02/2014 10:59:47	-12.778
19/02/2014 10:59:48	-12.777
19/02/2014 10:59:49	-12.778
19/02/2014 10:59:50	-12.777
19/02/2014 10:59:51	-12.777
19/02/2014 10:59:52	-12.778
19/02/2014 10:59:53	-12.778
19/02/2014 10:59:54	-12.777
19/02/2014 10:59:55	-12.776
19/02/2014 10:59:56	-12.775
19/02/2014 10:59:57	-12.774
19/02/2014 10:59:58	-12.773
19/02/2014 10:59:59	-12.776
19/02/2014 11:00:00	-12.776
19/02/2014 11:00:01	-12.775
19/02/2014 11:00:02	-12.776
19/02/2014 11:00:03	-12.776
19/02/2014 11:00:04	-12.776
19/02/2014 11:00:05	-12.776
19/02/2014 11:00:06	-12.776
19/02/2014 11:00:07	-12.776
19/02/2014 11:00:08	-12.776
19/02/2014 11:00:09	-12.776
19/02/2014 11:00:10	-12.775
19/02/2014 11:00:11	-12.774
19/02/2014 11:00:12	-12.774
19/02/2014 11:00:13	-12.774
19/02/2014 11:00:14	-12.776
19/02/2014 11:00:15	-12.776
19/02/2014 11:00:16	-12.777
19/02/2014 11:00:17	-12.785
19/02/2014 11:00:18	-12.785
19/02/2014 11:00:19	-12.785
19/02/2014 11:00:20	-12.784
19/02/2014 11:00:21	-12.785
19/02/2014 11:00:22	-12.783
19/02/2014 11:00:23	-12.783
19/02/2014 11:00:24	-12.783
19/02/2014 11:00:25	-12.786
19/02/2014 11:00:26	-12.784
19/02/2014 11:00:27	-12.786
19/02/2014 11:00:28	-12.785
19/02/2014 11:00:29	-12.786
19/02/2014 11:00:30	-12.786
19/02/2014 11:00:31	-12.784
19/02/2014 11:00:32	-12.784
19/02/2014 11:00:33	-12.784
19/02/2014 11:00:34	-12.784
19/02/2014 11:00:35	-12.784
19/02/2014 11:00:36	-12.784
19/02/2014 11:00:37	-12.784
19/02/2014 11:00:38	-12.784
19/02/2014 11:00:39	-12.784
19/02/2014 11:00:40	-12.783
19/02/2014 11:00:41	-12.783
19/02/2014 11:00:42	-12.781
19/02/2014 11:00:43	-12.779
19/02/2014 11:00:44	-12.778
19/02/2014 11:00:45	-12.778
19/02/2014 11:00:46	-12.776
19/02/2014 11:00:47	-12.777
19/02/2014 11:00:48	-12.778
19/02/2014 11:00:49	-12.778
19/02/2014 11:00:50	-12.778
19/02/2014 11:00:51	-12.778
19/02/2014 11:00:52	-12.779
19/02/2014 11:00:53	-12.779
19/02/2014 11:00:54	-12.78
19/02/2014 11:00:55	-12.78
19/02/2014 11:00:56	-12.781
19/02/2014 11:00:57	-12.782
19/02/2014 11:00:58	-12.783
19/02/2014 11:00:59	-12.786
19/02/2014 11:01:00	-12.785
19/02/2014 11:01:01	-12.785
19/02/2014 11:01:02	-12.785
19/02/2014 11:01:03	-12.785
19/02/2014 11:01:04	-12.785
19/02/2014 11:01:05	-12.785
19/02/2014 11:01:06	-12.785
19/02/2014 11:01:07	-12.785
19/02/2014 11:01:08	-12.785
19/02/2014 11:01:09	-12.785
19/02/2014 11:01:10	-12.786
19/02/2014 11:01:11	-12.784
19/02/2014 11:01:12	-12.784
19/02/2014 11:01:13	-12.784
19/02/2014 11:01:14	-12.783
19/02/2014 11:01:15	-12.783
19/02/2014 11:01:16	-12.784
19/02/2014 11:01:17	-12.785
19/02/2014 11:01:18	-12.786
19/02/2014 11:01:19	-12.787
19/02/2014 11:01:20	-12.787
19/02/2014 11:01:21	-12.787
19/02/2014 11:01:22	-12.787
19/02/2014 11:01:23	-12.786
19/02/2014 11:01:24	-12.788
19/02/2014 11:01:25	-12.789
19/02/2014 11:01:26	-12.791
19/02/2014 11:01:27	-12.792
19/02/2014 11:01:28	-12.792
19/02/2014 11:01:29	-12.792
19/02/2014 11:01:30	-12.79
19/02/2014 11:01:31	-12.791
19/02/2014 11:01:33	-12.793
19/02/2014 11:01:34	-12.793
19/02/2014 11:01:35	-12.793
19/02/2014 11:01:36	-12.793
19/02/2014 11:01:37	-12.793
19/02/2014 11:01:38	-12.793
19/02/2014 11:01:39	-12.793
19/02/2014 11:01:40	-12.793
19/02/2014 11:01:41	-12.794
19/02/2014 11:01:42	-12.794
19/02/2014 11:01:43	-12.796
19/02/2014 11:01:44	-12.799
19/02/2014 11:01:45	-12.798
19/02/2014 11:01:46	-12.8
19/02/2014 11:01:47	-12.799
19/02/2014 11:01:48	-12.799
19/02/2014 11:01:49	-12.799
19/02/2014 11:01:50	-12.799
19/02/2014 11:01:51	-12.798
19/02/2014 11:01:52	-12.799
19/02/2014 11:01:53	-12.798
19/02/2014 11:01:54	-12.799
19/02/2014 11:01:55	-12.801
19/02/2014 11:01:56	-12.801
19/02/2014 11:01:57	-12.8
19/02/2014 11:01:58	-12.8
19/02/2014 11:01:59	-12.801
19/02/2014 11:02:00	-12.802
19/02/2014 11:02:01	-12.804
19/02/2014 11:02:02	-12.806
19/02/2014 11:02:03	-12.805
19/02/2014 11:02:04	-12.805
19/02/2014 11:02:05	-12.805
19/02/2014 11:02:06	-12.805
19/02/2014 11:02:07	-12.805
19/02/2014 11:02:08	-12.805
19/02/2014 11:02:09	-12.805
19/02/2014 11:02:10	-12.805
19/02/2014 11:02:11	-12.804
19/02/2014 11:02:12	-12.803
19/02/2014 11:02:13	-12.801
19/02/2014 11:02:14	-12.802
19/02/2014 11:02:15	-12.801
19/02/2014 11:02:16	-12.8
19/02/2014 11:02:17	-12.797
19/02/2014 11:02:18	-12.797
19/02/2014 11:02:19	-12.796
19/02/2014 11:02:20	-12.799
19/02/2014 11:02:21	-12.796
19/02/2014 11:02:22	-12.796
19/02/2014 11:02:23	-12.794
19/02/2014 11:02:24	-12.793
19/02/2014 11:02:25	-12.793
19/02/2014 11:02:26	-12.794
19/02/2014 11:02:27	-12.796
19/02/2014 11:02:28	-12.796
19/02/2014 11:02:29	-12.797
19/02/2014 11:02:30	-12.798
19/02/2014 11:02:31	-12.798
19/02/2014 11:02:32	-12.799
19/02/2014 11:02:33	-12.798
19/02/2014 11:02:34	-12.798
19/02/2014 11:02:35	-12.798
19/02/2014 11:02:36	-12.798
19/02/2014 11:02:37	-12.798
19/02/2014 11:02:38	-12.798
19/02/2014 11:02:39	-12.798
19/02/2014 11:02:40	-12.798
19/02/2014 11:02:41	-12.797
19/02/2014 11:02:42	-12.795
19/02/2014 11:02:43	-12.797
19/02/2014 11:02:44	-12.798
19/02/2014 11:02:45	-12.801
19/02/2014 11:02:46	-12.801
19/02/2014 11:02:47	-12.801
19/02/2014 11:02:48	-12.8
19/02/2014 11:02:49	-12.8
19/02/2014 11:02:50	-12.8
19/02/2014 11:02:51	-12.8
19/02/2014 11:02:52	-12.801
19/02/2014 11:02:53	-12.801
19/02/2014 11:02:54	-12.803
19/02/2014 11:02:55	-12.804
19/02/2014 11:02:56	-12.804
19/02/2014 11:02:57	-12.804
19/02/2014 11:02:58	-12.806
19/02/2014 11:02:59	-12.807
19/02/2014 11:03:00	-12.808
19/02/2014 11:03:01	-12.808
19/02/2014 11:03:02	-12.809
19/02/2014 11:03:03	-12.808
19/02/2014 11:03:04	-12.808
19/02/2014 11:03:05	-12.808
19/02/2014 11:03:06	-12.808
19/02/2014 11:03:07	-12.808
19/02/2014 11:03:08	-12.808
19/02/2014 11:03:09	-12.808
19/02/2014 11:03:10	-12.808
19/02/2014 11:03:11	-12.804
19/02/2014 11:03:12	-12.803
19/02/2014 11:03:13	-12.803
19/02/2014 11:03:14	-12.802
19/02/2014 11:03:15	-12.801
19/02/2014 11:03:16	-12.801
19/02/2014 11:03:17	-12.802
19/02/2014 11:03:18	-12.804
19/02/2014 11:03:19	-12.802
19/02/2014 11:03:20	-12.8
19/02/2014 11:03:21	-12.798
19/02/2014 11:03:22	-12.796
19/02/2014 11:03:23	-12.797
19/02/2014 11:03:24	-12.797
19/02/2014 11:03:25	-12.798
19/02/2014 11:03:26	-12.797
19/02/2014 11:03:27	-12.794
19/02/2014 11:03:28	-12.794
19/02/2014 11:03:29	-12.793
19/02/2014 11:03:30	-12.795
19/02/2014 11:03:31	-12.796
19/02/2014 11:03:32	-12.797
19/02/2014 11:03:34	-12.798
19/02/2014 11:03:35	-12.798
19/02/2014 11:03:36	-12.798
19/02/2014 11:03:37	-12.798
19/02/2014 11:03:38	-12.798
19/02/2014 11:03:39	-12.798
19/02/2014 11:03:40	-12.798
19/02/2014 11:03:41	-12.798
19/02/2014 11:03:42	-12.795
19/02/2014 11:03:43	-12.794
19/02/2014 11:03:44	-12.792
19/02/2014 11:03:45	-12.791
19/02/2014 11:03:46	-12.792
19/02/2014 11:03:47	-12.791
19/02/2014 11:03:48	-12.79
19/02/2014 11:03:49	-12.789
19/02/2014 11:03:50	-12.789
19/02/2014 11:03:51	-12.79
19/02/2014 11:03:52	-12.792
19/02/2014 11:03:53	-12.793
19/02/2014 11:03:54	-12.793
19/02/2014 11:03:55	-12.792
19/02/2014 11:03:56	-12.794
19/02/2014 11:03:57	-12.794
19/02/2014 11:03:58	-12.793
19/02/2014 11:03:59	-12.793
19/02/2014 11:04:00	-12.795
19/02/2014 11:04:01	-12.793
19/02/2014 11:04:02	-12.793
19/02/2014 11:04:03	-12.792
19/02/2014 11:04:04	-12.79
19/02/2014 11:04:05	-12.79
19/02/2014 11:04:06	-12.79
19/02/2014 11:04:07	-12.79
19/02/2014 11:04:08	-12.79
19/02/2014 11:04:09	-12.79
19/02/2014 11:04:10	-12.79
19/02/2014 11:04:11	-12.79
19/02/2014 11:04:12	-12.788
19/02/2014 11:04:13	-12.787
19/02/2014 11:04:14	-12.787
19/02/2014 11:04:15	-12.786
19/02/2014 11:04:16	-12.788
19/02/2014 11:04:17	-12.789
19/02/2014 11:04:18	-12.789
19/02/2014 11:04:19	-12.791
19/02/2014 11:04:20	-12.792
19/02/2014 11:04:21	-12.793
19/02/2014 11:04:22	-12.793
19/02/2014 11:04:23	-12.791
19/02/2014 11:04:24	-12.792
19/02/2014 11:04:25	-12.79
19/02/2014 11:04:26	-12.79
19/02/2014 11:04:27	-12.788
19/02/2014 11:04:28	-12.789
19/02/2014 11:04:29	-12.791
19/02/2014 11:04:30	-12.792
19/02/2014 11:04:31	-12.792
19/02/2014 11:04:32	-12.793
19/02/2014 11:04:33	-12.794
19/02/2014 11:04:34	-12.796
19/02/2014 11:04:35	-12.796
19/02/2014 11:04:36	-12.796
19/02/2014 11:04:37	-12.796
19/02/2014 11:04:38	-12.796
19/02/2014 11:04:39	-12.796
19/02/2014 11:04:40	-12.796
19/02/2014 11:04:41	-12.796
19/02/2014 11:04:42	-12.795
19/02/2014 11:04:43	-12.794
19/02/2014 11:04:44	-12.795
19/02/2014 11:04:45	-12.796
19/02/2014 11:04:46	-12.795
19/02/2014 11:04:47	-12.795
19/02/2014 11:04:48	-12.794
19/02/2014 11:04:49	-12.796
19/02/2014 11:04:50	-12.796
19/02/2014 11:04:51	-12.796
19/02/2014 11:04:52	-12.797
19/02/2014 11:04:53	-12.797
19/02/2014 11:04:54	-12.796
19/02/2014 11:04:55	-12.797
19/02/2014 11:04:56	-12.798
19/02/2014 11:04:57	-12.794
19/02/2014 11:04:58	-12.795
19/02/2014 11:04:59	-12.795
19/02/2014 11:05:00	-12.794
19/02/2014 11:05:01	-12.795
19/02/2014 11:05:02	-12.793
19/02/2014 11:05:03	-12.795
19/02/2014 11:05:04	-12.793
19/02/2014 11:05:05	-12.793
19/02/2014 11:05:06	-12.793
19/02/2014 11:05:07	-12.793
19/02/2014 11:05:08	-12.793
19/02/2014 11:05:09	-12.793
19/02/2014 11:05:10	-12.793
19/02/2014 11:05:11	-12.793
19/02/2014 11:05:12	-12.79
19/02/2014 11:05:13	-12.788
19/02/2014 11:05:14	-12.789
19/02/2014 11:05:15	-12.79
19/02/2014 11:05:16	-12.791
19/02/2014 11:05:17	-12.791
19/02/2014 11:05:18	-12.793
19/02/2014 11:05:19	-12.792
19/02/2014 11:05:20	-12.791
19/02/2014 11:05:21	-12.791
19/02/2014 11:05:22	-12.792
19/02/2014 11:05:23	-12.792
19/02/2014 11:05:24	-12.79
19/02/2014 11:05:25	-12.788
19/02/2014 11:05:26	-12.789
19/02/2014 11:05:27	-12.788
19/02/2014 11:05:28	-12.79
19/02/2014 11:05:29	-12.788
19/02/2014 11:05:30	-12.79
19/02/2014 11:05:31	-12.791
19/02/2014 11:05:32	-12.791
19/02/2014 11:05:33	-12.791
19/02/2014 11:05:35	-12.793
19/02/2014 11:05:36	-12.793
19/02/2014 11:05:37	-12.793
19/02/2014 11:05:38	-12.793
19/02/2014 11:05:39	-12.793
19/02/2014 11:05:40	-12.793
19/02/2014 11:05:41	-12.793
19/02/2014 11:05:42	-12.793
19/02/2014 11:05:43	-12.793
19/02/2014 11:05:44	-12.795
19/02/2014 11:05:45	-12.796
19/02/2014 11:05:46	-12.796
19/02/2014 11:05:47	-12.795
19/02/2014 11:05:48	-12.795
19/02/2014 11:05:49	-12.794
19/02/2014 11:05:50	-12.795
19/02/2014 11:05:51	-12.794
19/02/2014 11:05:52	-12.792
19/02/2014 11:05:53	-12.793
19/02/2014 11:05:54	-12.792
19/02/2014 11:05:55	-12.794
19/02/2014 11:05:56	-12.796
19/02/2014 11:05:57	-12.796
19/02/2014 11:05:58	-12.796
19/02/2014 11:05:59	-12.799
19/02/2014 11:06:00	-12.798
19/02/2014 11:06:01	-12.798
19/02/2014 11:06:02	-12.797
19/02/2014 11:06:03	-12.798
19/02/2014 11:06:04	-12.801
19/02/2014 11:06:05	-12.802
19/02/2014 11:06:06	-12.802
19/02/2014 11:06:07	-12.802
19/02/2014 11:06:08	-12.802
19/02/2014 11:06:09	-12.802
19/02/2014 11:06:10	-12.802
19/02/2014 11:06:11	-12.802
19/02/2014 11:06:12	-12.802
19/02/2014 11:06:13	-12.803
19/02/2014 11:06:14	-12.802
19/02/2014 11:06:15	-12.803
19/02/2014 11:06:16	-12.802
19/02/2014 11:06:17	-12.804
19/02/2014 11:06:18	-12.804
19/02/2014 11:06:19	-12.804
19/02/2014 11:06:20	-12.803
19/02/2014 11:06:21	-12.804
19/02/2014 11:06:22	-12.803
19/02/2014 11:06:23	-12.803
19/02/2014 11:06:24	-12.803
19/02/2014 11:06:25	-12.803
19/02/2014 11:06:26	-12.803
19/02/2014 11:06:27	-12.804
19/02/2014 11:06:28	-12.804
19/02/2014 11:06:29	-12.804
19/02/2014 11:06:30	-12.803
19/02/2014 11:06:31	-12.804
19/02/2014 11:06:32	-12.806
19/02/2014 11:06:33	-12.807
19/02/2014 11:06:34	-12.808
19/02/2014 11:06:35	-12.808
19/02/2014 11:06:36	-12.808
19/02/2014 11:06:37	-12.808
19/02/2014 11:06:38	-12.808
19/02/2014 11:06:39	-12.808
19/02/2014 11:06:40	-12.808
19/02/2014 11:06:41	-12.808
19/02/2014 11:06:42	-12.808
19/02/2014 11:06:43	-12.805
19/02/2014 11:06:44	-12.803
19/02/2014 11:06:45	-12.803
19/02/2014 11:06:46	-12.803
19/02/2014 11:06:47	-12.8
19/02/2014 11:06:48	-12.799
19/02/2014 11:06:49	-12.8
19/02/2014 11:06:50	-12.8
19/02/2014 11:06:51	-12.799
19/02/2014 11:06:52	-12.797
19/02/2014 11:06:53	-12.797
19/02/2014 11:06:54	-12.798
19/02/2014 11:06:55	-12.798
19/02/2014 11:06:56	-12.797
19/02/2014 11:06:57	-12.799
19/02/2014 11:06:58	-12.8
19/02/2014 11:06:59	-12.799
19/02/2014 11:07:00	-12.801
19/02/2014 11:07:01	-12.803
19/02/2014 11:07:02	-12.803
19/02/2014 11:07:03	-12.803
19/02/2014 11:07:04	-12.803
19/02/2014 11:07:06	-12.802
19/02/2014 11:07:07	-12.802
19/02/2014 11:07:08	-12.802
19/02/2014 11:07:09	-12.802
19/02/2014 11:07:10	-12.802
19/02/2014 11:07:11	-12.802
19/02/2014 11:07:12	-12.802
19/02/2014 11:07:13	-12.802
19/02/2014 11:07:14	-12.801
19/02/2014 11:07:15	-12.8
19/02/2014 11:07:16	-12.8
19/02/2014 11:07:17	-12.8
19/02/2014 11:07:18	-12.8
19/02/2014 11:07:19	-12.801
19/02/2014 11:07:20	-12.802
19/02/2014 11:07:21	-12.8
19/02/2014 11:07:22	-12.8
19/02/2014 11:07:23	-12.801
19/02/2014 11:07:24	-12.8
19/02/2014 11:07:25	-12.801
19/02/2014 11:07:26	-12.802
19/02/2014 11:07:27	-12.802
19/02/2014 11:07:28	-12.803
19/02/2014 11:07:29	-12.804
19/02/2014 11:07:30	-12.805
19/02/2014 11:07:31	-12.804
19/02/2014 11:07:32	-12.807
19/02/2014 11:07:33	-12.806
19/02/2014 11:07:34	-12.807
19/02/2014 11:07:35	-12.808
19/02/2014 11:07:37	-12.808
19/02/2014 11:07:38	-12.808
19/02/2014 11:07:39	-12.808
19/02/2014 11:07:40	-12.808
19/02/2014 11:07:41	-12.808
19/02/2014 11:07:42	-12.808
19/02/2014 11:07:43	-12.808
19/02/2014 11:07:44	-12.807
19/02/2014 11:07:45	-12.806
19/02/2014 11:07:46	-12.807
19/02/2014 11:07:47	-12.807
19/02/2014 11:07:48	-12.808
19/02/2014 11:07:49	-12.81
19/02/2014 11:07:50	-12.808
19/02/2014 11:07:51	-12.808
19/02/2014 11:07:52	-12.809
19/02/2014 11:07:53	-12.81
19/02/2014 11:07:54	-12.811
19/02/2014 11:07:55	-12.81
19/02/2014 11:07:56	-12.808
19/02/2014 11:07:57	-12.809
19/02/2014 11:07:58	-12.809
19/02/2014 11:07:59	-12.81
19/02/2014 11:08:00	-12.81
19/02/2014 11:08:01	-12.809
19/02/2014 11:08:02	-12.809
19/02/2014 11:08:03	-12.806
19/02/2014 11:08:04	-12.805
19/02/2014 11:08:05	-12.806
19/02/2014 11:08:06	-12.806
19/02/2014 11:08:07	-12.806
19/02/2014 11:08:08	-12.806
19/02/2014 11:08:09	-12.806
19/02/2014 11:08:10	-12.806
19/02/2014 11:08:11	-12.806
19/02/2014 11:08:12	-12.806
19/02/2014 11:08:13	-12.806
19/02/2014 11:08:14	-12.804
19/02/2014 11:08:15	-12.803
19/02/2014 11:08:16	-12.804
19/02/2014 11:08:17	-12.804
19/02/2014 11:08:18	-12.804
19/02/2014 11:08:19	-12.806
19/02/2014 11:08:20	-12.806
19/02/2014 11:08:21	-12.807
19/02/2014 11:08:22	-12.81
19/02/2014 11:08:23	-12.812
19/02/2014 11:08:24	-12.813
19/02/2014 11:08:25	-12.813
19/02/2014 11:08:26	-12.814
19/02/2014 11:08:27	-12.815
19/02/2014 11:08:28	-12.816
19/02/2014 11:08:29	-12.817
19/02/2014 11:08:30	-12.818
19/02/2014 11:08:31	-12.819
19/02/2014 11:08:32	-12.82
19/02/2014 11:08:33	-12.824
19/02/2014 11:08:34	-12.824
19/02/2014 11:08:35	-12.825
19/02/2014 11:08:36	-12.827
19/02/2014 11:08:37	-12.827
19/02/2014 11:08:38	-12.827
19/02/2014 11:08:39	-12.827
19/02/2014 11:08:40	-12.827
19/02/2014 11:08:41	-12.827
19/02/2014 11:08:42	-12.827
19/02/2014 11:08:43	-12.827
19/02/2014 11:08:44	-12.824
19/02/2014 11:08:45	-12.825
19/02/2014 11:08:46	-12.825
19/02/2014 11:08:47	-12.822
19/02/2014 11:08:48	-12.823
19/02/2014 11:08:49	-12.824
19/02/2014 11:08:50	-12.824
19/02/2014 11:08:51	-12.825
19/02/2014 11:08:52	-12.823
19/02/2014 11:08:53	-12.823
19/02/2014 11:08:54	-12.823
19/02/2014 11:08:55	-12.823
19/02/2014 11:08:56	-12.824
19/02/2014 11:08:57	-12.826
19/02/2014 11:08:58	-12.826
19/02/2014 11:08:59	-12.826
19/02/2014 11:09:00	-12.826
19/02/2014 11:09:01	-12.826
19/02/2014 11:09:02	-12.825
19/02/2014 11:09:03	-12.826
19/02/2014 11:09:04	-12.825
19/02/2014 11:09:05	-12.827
19/02/2014 11:09:07	-12.826
19/02/2014 11:09:08	-12.826
19/02/2014 11:09:09	-12.826
19/02/2014 11:09:10	-12.826
19/02/2014 11:09:11	-12.826
19/02/2014 11:09:12	-12.826
19/02/2014 11:09:13	-12.826
19/02/2014 11:09:14	-12.826
19/02/2014 11:09:15	-12.823
19/02/2014 11:09:16	-12.823
19/02/2014 11:09:17	-12.823
19/02/2014 11:09:18	-12.823
19/02/2014 11:09:19	-12.824
19/02/2014 11:09:20	-12.822
19/02/2014 11:09:21	-12.823
19/02/2014 11:09:22	-12.822
19/02/2014 11:09:23	-12.82
19/02/2014 11:09:24	-12.822
19/02/2014 11:09:25	-12.823
19/02/2014 11:09:26	-12.822
19/02/2014 11:09:27	-12.823
19/02/2014 11:09:28	-12.822
19/02/2014 11:09:29	-12.823
19/02/2014 11:09:30	-12.823
19/02/2014 11:09:31	-12.824
19/02/2014 11:09:32	-12.821
19/02/2014 11:09:33	-12.822
19/02/2014 11:09:34	-12.821
19/02/2014 11:09:35	-12.821
19/02/2014 11:09:36	-12.821
19/02/2014 11:09:37	-12.822
19/02/2014 11:09:38	-12.822
19/02/2014 11:09:39	-12.822
19/02/2014 11:09:40	-12.822
19/02/2014 11:09:41	-12.822
19/02/2014 11:09:42	-12.822
19/02/2014 11:09:43	-12.822
19/02/2014 11:09:44	-12.822
19/02/2014 11:09:45	-12.821
19/02/2014 11:09:46	-12.819
19/02/2014 11:09:47	-12.819
19/02/2014 11:09:48	-12.82
19/02/2014 11:09:49	-12.818
19/02/2014 11:09:50	-12.821
19/02/2014 11:09:51	-12.821
19/02/2014 11:09:52	-12.822
19/02/2014 11:09:53	-12.819
19/02/2014 11:09:54	-12.816
19/02/2014 11:09:55	-12.818
19/02/2014 11:09:56	-12.817
19/02/2014 11:09:57	-12.817
19/02/2014 11:09:58	-12.817
19/02/2014 11:09:59	-12.814
19/02/2014 11:10:00	-12.813
19/02/2014 11:10:01	-12.815
19/02/2014 11:10:02	-12.816
19/02/2014 11:10:03	-12.816
19/02/2014 11:10:04	-12.816
19/02/2014 11:10:05	-12.817
19/02/2014 11:10:06	-12.815
19/02/2014 11:10:07	-12.816
19/02/2014 11:10:08	-12.816
19/02/2014 11:10:09	-12.816
19/02/2014 11:10:10	-12.816
19/02/2014 11:10:11	-12.816
19/02/2014 11:10:12	-12.816
19/02/2014 11:10:13	-12.816
19/02/2014 11:10:14	-12.816
19/02/2014 11:10:15	-12.814
19/02/2014 11:10:16	-12.813
19/02/2014 11:10:17	-12.812
19/02/2014 11:10:18	-12.812
19/02/2014 11:10:19	-12.812
19/02/2014 11:10:20	-12.81
19/02/2014 11:10:21	-12.808
19/02/2014 11:10:22	-12.808
19/02/2014 11:10:23	-12.807
19/02/2014 11:10:24	-12.807
19/02/2014 11:10:25	-12.807
19/02/2014 11:10:26	-12.807
19/02/2014 11:10:27	-12.807
19/02/2014 11:10:28	-12.806
19/02/2014 11:10:29	-12.808
19/02/2014 11:10:30	-12.806
19/02/2014 11:10:31	-12.804
19/02/2014 11:10:32	-12.807
19/02/2014 11:10:33	-12.808
19/02/2014 11:10:34	-12.809
19/02/2014 11:10:35	-12.809
19/02/2014 11:10:36	-12.809
19/02/2014 11:10:37	-12.811
19/02/2014 11:10:38	-12.811
19/02/2014 11:10:39	-12.811
19/02/2014 11:10:40	-12.811
19/02/2014 11:10:41	-12.811
19/02/2014 11:10:42	-12.811
19/02/2014 11:10:43	-12.811
19/02/2014 11:10:44	-12.809
19/02/2014 11:10:45	-12.806
19/02/2014 11:10:46	-12.805
19/02/2014 11:10:47	-12.805
19/02/2014 11:10:48	-12.805
19/02/2014 11:10:49	-12.804
19/02/2014 11:10:50	-12.803
19/02/2014 11:10:51	-12.804
19/02/2014 11:10:52	-12.803
19/02/2014 11:10:53	-12.801
19/02/2014 11:10:54	-12.801
19/02/2014 11:10:55	-12.8
19/02/2014 11:10:56	-12.8
19/02/2014 11:10:57	-12.799
19/02/2014 11:10:58	-12.8
19/02/2014 11:10:59	-12.799
19/02/2014 11:11:00	-12.8
19/02/2014 11:11:01	-12.8
19/02/2014 11:11:02	-12.801
19/02/2014 11:11:03	-12.801
19/02/2014 11:11:04	-12.802
19/02/2014 11:11:05	-12.803
19/02/2014 11:11:06	-12.804
19/02/2014 11:11:08	-12.805
19/02/2014 11:11:09	-12.805
19/02/2014 11:11:10	-12.805
19/02/2014 11:11:11	-12.805
19/02/2014 11:11:12	-12.805
19/02/2014 11:11:13	-12.805
19/02/2014 11:11:14	-12.805
19/02/2014 11:11:15	-12.804
19/02/2014 11:11:16	-12.803
19/02/2014 11:11:17	-12.803
19/02/2014 11:11:18	-12.803
19/02/2014 11:11:19	-12.803
19/02/2014 11:11:20	-12.803
19/02/2014 11:11:21	-12.803
19/02/2014 11:11:22	-12.803
19/02/2014 11:11:23	-12.802
19/02/2014 11:11:24	-12.802
19/02/2014 11:11:25	-12.81
19/02/2014 11:11:26	-12.808
19/02/2014 11:11:27	-12.808
19/02/2014 11:11:28	-12.809
19/02/2014 11:11:29	-12.809
19/02/2014 11:11:30	-12.808
19/02/2014 11:11:31	-12.809
19/02/2014 11:11:32	-12.808
19/02/2014 11:11:33	-12.81
19/02/2014 11:11:34	-12.81
19/02/2014 11:11:35	-12.81
19/02/2014 11:11:36	-12.809
19/02/2014 11:11:37	-12.809
19/02/2014 11:11:38	-12.809
19/02/2014 11:11:39	-12.809
19/02/2014 11:11:40	-12.809
19/02/2014 11:11:41	-12.809
19/02/2014 11:11:42	-12.809
19/02/2014 11:11:43	-12.809
19/02/2014 11:11:44	-12.809
19/02/2014 11:11:45	-12.809
19/02/2014 11:11:46	-12.806
19/02/2014 11:11:47	-12.806
19/02/2014 11:11:48	-12.806
19/02/2014 11:11:49	-12.806
19/02/2014 11:11:50	-12.807
19/02/2014 11:11:51	-12.807
19/02/2014 11:11:52	-12.81
19/02/2014 11:11:53	-12.81
19/02/2014 11:11:54	-12.809
19/02/2014 11:11:55	-12.811
19/02/2014 11:11:56	-12.81
19/02/2014 11:11:57	-12.812
19/02/2014 11:11:58	-12.814
19/02/2014 11:11:59	-12.813
19/02/2014 11:12:00	-12.813
19/02/2014 11:12:01	-12.814
19/02/2014 11:12:02	-12.817
19/02/2014 11:12:03	-12.819
19/02/2014 11:12:04	-12.82
19/02/2014 11:12:05	-12.82
19/02/2014 11:12:06	-12.822
19/02/2014 11:12:07	-12.822
19/02/2014 11:12:08	-12.822
19/02/2014 11:12:09	-12.822
19/02/2014 11:12:10	-12.822
19/02/2014 11:12:11	-12.822
19/02/2014 11:12:12	-12.822
19/02/2014 11:12:13	-12.822
19/02/2014 11:12:14	-12.822
19/02/2014 11:12:15	-12.822
19/02/2014 11:12:16	-12.819
19/02/2014 11:12:17	-12.82
19/02/2014 11:12:18	-12.823
19/02/2014 11:12:19	-12.822
19/02/2014 11:12:20	-12.822
19/02/2014 11:12:21	-12.826
19/02/2014 11:12:22	-12.823
19/02/2014 11:12:23	-12.826
19/02/2014 11:12:24	-12.828
19/02/2014 11:12:25	-12.823
19/02/2014 11:12:26	-12.827
19/02/2014 11:12:27	-12.829
19/02/2014 11:12:28	-12.822
19/02/2014 11:12:29	-12.817
19/02/2014 11:12:30	-12.812
19/02/2014 11:12:31	-12.822
19/02/2014 11:12:32	-12.823
19/02/2014 11:12:33	-12.828
19/02/2014 11:12:34	-12.846
19/02/2014 11:12:35	-12.852
19/02/2014 11:12:36	-12.84
19/02/2014 11:12:37	-12.83
19/02/2014 11:12:38	-12.841
19/02/2014 11:12:39	-12.841
19/02/2014 11:12:40	-12.841
19/02/2014 11:12:41	-12.841
19/02/2014 11:12:42	-12.841
19/02/2014 11:12:43	-12.841
19/02/2014 11:12:44	-12.841
19/02/2014 11:12:45	-12.841
19/02/2014 11:12:46	-12.851
19/02/2014 11:12:47	-12.839
19/02/2014 11:12:48	-12.832
19/02/2014 11:12:49	-12.845
19/02/2014 11:12:50	-12.859
19/02/2014 11:12:51	-12.859
19/02/2014 11:12:52	-12.864
19/02/2014 11:12:53	-12.86
19/02/2014 11:12:54	-12.859
19/02/2014 11:12:55	-12.824
19/02/2014 11:12:56	-12.841
19/02/2014 11:12:57	-12.868
19/02/2014 11:12:58	-12.861
19/02/2014 11:12:59	-12.871
19/02/2014 11:13:00	-12.89
19/02/2014 11:13:01	-12.882
19/02/2014 11:13:02	-12.892
19/02/2014 11:13:03	-12.875
19/02/2014 11:13:04	-12.874
19/02/2014 11:13:05	-12.89
19/02/2014 11:13:06	-12.871
19/02/2014 11:13:07	-12.858
19/02/2014 11:13:09	-12.841
19/02/2014 11:13:10	-12.841
19/02/2014 11:13:11	-12.841
19/02/2014 11:13:12	-12.841
19/02/2014 11:13:13	-12.841
19/02/2014 11:13:14	-12.841
19/02/2014 11:13:15	-12.841
19/02/2014 11:13:16	-12.809
19/02/2014 11:13:17	-12.814
19/02/2014 11:13:18	-12.805
19/02/2014 11:13:19	-12.816
19/02/2014 11:13:20	-12.828
19/02/2014 11:13:21	-12.856
19/02/2014 11:13:22	-12.865
19/02/2014 11:13:23	-12.868
19/02/2014 11:13:24	-12.87
19/02/2014 11:13:25	-12.869
19/02/2014 11:13:26	-12.878
19/02/2014 11:13:27	-12.881
19/02/2014 11:13:28	-12.865
19/02/2014 11:13:29	-12.865
19/02/2014 11:13:30	-12.89
19/02/2014 11:13:31	-12.905
19/02/2014 11:13:32	-12.911
19/02/2014 11:13:33	-12.935
19/02/2014 11:13:34	-12.944
19/02/2014 11:13:35	-12.947
19/02/2014 11:13:36	-12.956
19/02/2014 11:13:37	-12.948
19/02/2014 11:13:38	-12.959
19/02/2014 11:13:39	-12.96
19/02/2014 11:13:40	-12.96
19/02/2014 11:13:41	-12.96
19/02/2014 11:13:42	-12.96
19/02/2014 11:13:43	-12.96
19/02/2014 11:13:44	-12.96
19/02/2014 11:13:45	-12.96
19/02/2014 11:13:46	-12.962
19/02/2014 11:13:47	-12.966
19/02/2014 11:13:48	-12.97
19/02/2014 11:13:49	-12.97
19/02/2014 11:13:50	-12.971
19/02/2014 11:13:51	-12.982
19/02/2014 11:13:52	-13.001
19/02/2014 11:13:53	-13.001
19/02/2014 11:13:54	-12.998
19/02/2014 11:13:55	-13.002
19/02/2014 11:13:56	-13.008
19/02/2014 11:13:57	-13.02
19/02/2014 11:13:58	-13.01
19/02/2014 11:13:59	-13.021
19/02/2014 11:14:00	-13.025
19/02/2014 11:14:01	-13.024
19/02/2014 11:14:02	-13.051
19/02/2014 11:14:03	-13.084
19/02/2014 11:14:04	-13.084
19/02/2014 11:14:05	-13.078
19/02/2014 11:14:06	-13.087
19/02/2014 11:14:07	-13.086
19/02/2014 11:14:08	-13.089
19/02/2014 11:14:09	-13.106
19/02/2014 11:14:10	-13.106
19/02/2014 11:14:11	-13.106
19/02/2014 11:14:12	-13.106
19/02/2014 11:14:13	-13.106
19/02/2014 11:14:14	-13.106
19/02/2014 11:14:15	-13.106
19/02/2014 11:14:16	-13.084
19/02/2014 11:14:17	-13.083
19/02/2014 11:14:18	-13.084
19/02/2014 11:14:19	-13.076
19/02/2014 11:14:20	-13.076
19/02/2014 11:14:21	-13.092
19/02/2014 11:14:22	-13.094
19/02/2014 11:14:23	-13.099
19/02/2014 11:14:24	-13.103
19/02/2014 11:14:25	-13.109
19/02/2014 11:14:26	-13.119
19/02/2014 11:14:27	-13.123
19/02/2014 11:14:28	-13.134
19/02/2014 11:14:29	-13.134
19/02/2014 11:14:30	-13.129
19/02/2014 11:14:31	-13.129
19/02/2014 11:14:32	-13.148
19/02/2014 11:14:33	-13.158
19/02/2014 11:14:34	-13.158
19/02/2014 11:14:35	-13.161
19/02/2014 11:14:36	-13.15
19/02/2014 11:14:37	-13.149
19/02/2014 11:14:38	-13.148
19/02/2014 11:14:39	-13.144
19/02/2014 11:14:40	-13.144
19/02/2014 11:14:41	-13.144
19/02/2014 11:14:42	-13.144
19/02/2014 11:14:43	-13.144
19/02/2014 11:14:44	-13.144
19/02/2014 11:14:45	-13.144
19/02/2014 11:14:46	-13.117
19/02/2014 11:14:47	-13.112
19/02/2014 11:14:48	-13.108
19/02/2014 11:14:49	-13.102
19/02/2014 11:14:50	-13.096
19/02/2014 11:14:51	-13.088
19/02/2014 11:14:52	-13.079
19/02/2014 11:14:53	-13.07
19/02/2014 11:14:54	-13.069
19/02/2014 11:14:55	-13.069
19/02/2014 11:14:56	-13.062
19/02/2014 11:14:57	-13.066
19/02/2014 11:14:58	-13.059
19/02/2014 11:14:59	-13.066
19/02/2014 11:15:00	-13.074
19/02/2014 11:15:01	-13.074
19/02/2014 11:15:02	-13.066
19/02/2014 11:15:03	-13.067
19/02/2014 11:15:04	-13.065
19/02/2014 11:15:05	-13.07
19/02/2014 11:15:06	-13.071
19/02/2014 11:15:07	-13.079
19/02/2014 11:15:08	-13.077
19/02/2014 11:15:10	-13.069
19/02/2014 11:15:11	-13.069
19/02/2014 11:15:12	-13.069
19/02/2014 11:15:13	-13.069
19/02/2014 11:15:14	-13.069
19/02/2014 11:15:15	-13.069
19/02/2014 11:15:16	-13.069
19/02/2014 11:15:17	-13.053
19/02/2014 11:15:18	-13.04
19/02/2014 11:15:19	-13.03
19/02/2014 11:15:20	-13.029
19/02/2014 11:15:21	-13.035
19/02/2014 11:15:22	-13.029
19/02/2014 11:15:23	-13.025
19/02/2014 11:15:24	-13.018
19/02/2014 11:15:25	-13.011
19/02/2014 11:15:26	-13.021
19/02/2014 11:15:27	-13.014
19/02/2014 11:15:28	-13.028
19/02/2014 11:15:29	-13.031
19/02/2014 11:15:30	-13.035
19/02/2014 11:15:31	-13.023
19/02/2014 11:15:32	-13.023
19/02/2014 11:15:33	-13.02
19/02/2014 11:15:34	-13.026
19/02/2014 11:15:35	-13.029
19/02/2014 11:15:36	-13.037
19/02/2014 11:15:37	-13.039
19/02/2014 11:15:38	-13.028
19/02/2014 11:15:39	-13.023
19/02/2014 11:15:40	-13.021
19/02/2014 11:15:41	-13.021
19/02/2014 11:15:42	-13.021
19/02/2014 11:15:43	-13.021
19/02/2014 11:15:44	-13.021
19/02/2014 11:15:45	-13.021
19/02/2014 11:15:46	-13.021
19/02/2014 11:15:47	-13.023
19/02/2014 11:15:48	-13.026
19/02/2014 11:15:49	-13.029
19/02/2014 11:15:50	-13.035
19/02/2014 11:15:51	-13.043
19/02/2014 11:15:52	-13.032
19/02/2014 11:15:53	-13.025
19/02/2014 11:15:54	-13.021
19/02/2014 11:15:55	-12.993
19/02/2014 11:15:56	-13.005
19/02/2014 11:15:57	-13.008
19/02/2014 11:15:58	-13.001
19/02/2014 11:15:59	-13.006
19/02/2014 11:16:00	-13.009
19/02/2014 11:16:01	-13.004
19/02/2014 11:16:02	-13.003
19/02/2014 11:16:03	-12.997
19/02/2014 11:16:04	-12.986
19/02/2014 11:16:05	-12.978
19/02/2014 11:16:06	-12.977
19/02/2014 11:16:07	-12.977
19/02/2014 11:16:08	-12.977
19/02/2014 11:16:09	-12.975
19/02/2014 11:16:10	-12.978
19/02/2014 11:16:11	-12.978
19/02/2014 11:16:12	-12.978
19/02/2014 11:16:13	-12.978
19/02/2014 11:16:14	-12.978
19/02/2014 11:16:15	-12.978
19/02/2014 11:16:16	-12.978
19/02/2014 11:16:17	-12.979
19/02/2014 11:16:18	-12.977
19/02/2014 11:16:19	-12.984
19/02/2014 11:16:20	-12.977
19/02/2014 11:16:21	-12.971
19/02/2014 11:16:22	-12.969
19/02/2014 11:16:23	-12.972
19/02/2014 11:16:24	-12.965
19/02/2014 11:16:25	-12.965
19/02/2014 11:16:26	-12.959
19/02/2014 11:16:27	-12.953
19/02/2014 11:16:28	-12.958
19/02/2014 11:16:29	-12.957
19/02/2014 11:16:30	-12.955
19/02/2014 11:16:31	-12.954
19/02/2014 11:16:32	-12.956
19/02/2014 11:16:33	-12.96
19/02/2014 11:16:34	-12.97
19/02/2014 11:16:35	-13.002
19/02/2014 11:16:36	-13.003
19/02/2014 11:16:37	-12.993
19/02/2014 11:16:38	-12.995
19/02/2014 11:16:39	-12.998
19/02/2014 11:16:40	-12.998
19/02/2014 11:16:41	-12.998
19/02/2014 11:16:42	-12.998
19/02/2014 11:16:43	-12.998
19/02/2014 11:16:44	-12.998
19/02/2014 11:16:45	-12.998
19/02/2014 11:16:46	-12.998
19/02/2014 11:16:47	-12.985
19/02/2014 11:16:48	-12.985
19/02/2014 11:16:49	-12.981
19/02/2014 11:16:50	-12.974
19/02/2014 11:16:51	-12.964
19/02/2014 11:16:52	-12.959
19/02/2014 11:16:53	-12.968
19/02/2014 11:16:54	-12.959
19/02/2014 11:16:55	-12.952
19/02/2014 11:16:56	-12.949
19/02/2014 11:16:57	-12.947
19/02/2014 11:16:58	-12.947
19/02/2014 11:16:59	-12.935
19/02/2014 11:17:00	-12.933
19/02/2014 11:17:01	-12.91
19/02/2014 11:17:02	-12.891
19/02/2014 11:17:03	-12.904
19/02/2014 11:17:04	-12.866
19/02/2014 11:17:05	-12.839
19/02/2014 11:17:06	-12.832
19/02/2014 11:17:07	-12.781
19/02/2014 11:17:08	-12.731
19/02/2014 11:17:09	-12.772
19/02/2014 11:17:11	-12.772
19/02/2014 11:17:12	-12.772
19/02/2014 11:17:13	-12.772
19/02/2014 11:17:14	-12.772
19/02/2014 11:17:15	-12.772
19/02/2014 11:17:16	-12.772
19/02/2014 11:17:17	-12.772
19/02/2014 11:17:18	-12.717
19/02/2014 11:17:19	-12.684
19/02/2014 11:17:20	-12.736
19/02/2014 11:17:21	-12.663
19/02/2014 11:17:22	-12.642
19/02/2014 11:17:23	-12.747
19/02/2014 11:17:24	-12.717
19/02/2014 11:17:25	-12.566
19/02/2014 11:17:26	-12.53
19/02/2014 11:17:27	-12.564
19/02/2014 11:17:28	-12.637
19/02/2014 11:17:29	-12.66
19/02/2014 11:17:30	-12.712
19/02/2014 11:17:31	-12.628
19/02/2014 11:17:32	-12.73
19/02/2014 11:17:33	-12.819
19/02/2014 11:17:34	-12.768
19/02/2014 11:17:35	-12.82
19/02/2014 11:17:36	-12.82
19/02/2014 11:17:37	-12.822
19/02/2014 11:17:38	-12.876
19/02/2014 11:17:39	-12.908
19/02/2014 11:17:40	-12.948
19/02/2014 11:17:41	-12.939
19/02/2014 11:17:42	-12.939
19/02/2014 11:17:43	-12.939
19/02/2014 11:17:44	-12.939
19/02/2014 11:17:45	-12.939
19/02/2014 11:17:46	-12.939
19/02/2014 11:17:47	-12.939
19/02/2014 11:17:48	-12.945
19/02/2014 11:17:49	-12.921
19/02/2014 11:17:50	-12.97
19/02/2014 11:17:51	-12.907
19/02/2014 11:17:52	-12.919
19/02/2014 11:17:53	-12.859
19/02/2014 11:17:54	-12.867
19/02/2014 11:17:55	-12.858
19/02/2014 11:17:56	-12.869
19/02/2014 11:17:57	-12.869
19/02/2014 11:17:58	-12.898
19/02/2014 11:17:59	-12.871
19/02/2014 11:18:00	-12.871
19/02/2014 11:18:01	-12.856
19/02/2014 11:18:02	-12.858
19/02/2014 11:18:03	-12.836
19/02/2014 11:18:04	-12.838
19/02/2014 11:18:05	-12.824
19/02/2014 11:18:06	-12.794
19/02/2014 11:18:07	-12.807
19/02/2014 11:18:08	-12.783
19/02/2014 11:18:09	-12.812
19/02/2014 11:18:10	-12.816
19/02/2014 11:18:11	-12.816
19/02/2014 11:18:12	-12.816
19/02/2014 11:18:13	-12.816
19/02/2014 11:18:14	-12.816
19/02/2014 11:18:15	-12.816
19/02/2014 11:18:16	-12.816
19/02/2014 11:18:17	-12.816
19/02/2014 11:18:18	-12.783
19/02/2014 11:18:19	-12.789
19/02/2014 11:18:20	-12.755
19/02/2014 11:18:21	-12.774
19/02/2014 11:18:22	-12.797
19/02/2014 11:18:23	-12.806
19/02/2014 11:18:24	-12.781
19/02/2014 11:18:25	-12.796
19/02/2014 11:18:26	-12.784
19/02/2014 11:18:27	-12.801
19/02/2014 11:18:28	-12.785
19/02/2014 11:18:29	-12.744
19/02/2014 11:18:30	-12.772
19/02/2014 11:18:31	-12.814
19/02/2014 11:18:32	-12.806
19/02/2014 11:18:33	-12.8
19/02/2014 11:18:34	-12.78
19/02/2014 11:18:35	-12.79
19/02/2014 11:18:36	-12.773
19/02/2014 11:18:37	-12.779
19/02/2014 11:18:38	-12.78
19/02/2014 11:18:39	-12.783
19/02/2014 11:18:40	-12.795
19/02/2014 11:18:41	-12.795
19/02/2014 11:18:42	-12.795
19/02/2014 11:18:43	-12.795
19/02/2014 11:18:44	-12.795
19/02/2014 11:18:45	-12.795
19/02/2014 11:18:46	-12.795
19/02/2014 11:18:47	-12.795
19/02/2014 11:18:48	-12.768
19/02/2014 11:18:49	-12.773
19/02/2014 11:18:50	-12.791
19/02/2014 11:18:51	-12.798
19/02/2014 11:18:52	-12.784
19/02/2014 11:18:53	-12.795
19/02/2014 11:18:54	-12.798
19/02/2014 11:18:55	-12.75
19/02/2014 11:18:56	-12.761
19/02/2014 11:18:57	-12.764
19/02/2014 11:18:58	-12.764
19/02/2014 11:18:59	-12.775
19/02/2014 11:19:00	-12.781
19/02/2014 11:19:01	-12.75
19/02/2014 11:19:02	-12.772
19/02/2014 11:19:03	-12.733
19/02/2014 11:19:04	-12.745
19/02/2014 11:19:05	-12.747
19/02/2014 11:19:06	-12.733
19/02/2014 11:19:07	-12.731
19/02/2014 11:19:08	-12.728
19/02/2014 11:19:09	-12.729
19/02/2014 11:19:10	-12.724
19/02/2014 11:19:12	-12.724
19/02/2014 11:19:13	-12.724
19/02/2014 11:19:14	-12.724
19/02/2014 11:19:15	-12.724
19/02/2014 11:19:16	-12.724
19/02/2014 11:19:17	-12.724
19/02/2014 11:19:18	-12.724
19/02/2014 11:19:19	-12.715
19/02/2014 11:19:20	-12.724
19/02/2014 11:19:21	-12.724
19/02/2014 11:19:22	-12.717
19/02/2014 11:19:23	-12.71
19/02/2014 11:19:24	-12.689
19/02/2014 11:19:25	-12.691
19/02/2014 11:19:26	-12.697
19/02/2014 11:19:27	-12.726
19/02/2014 11:19:28	-12.748
19/02/2014 11:19:29	-12.752
19/02/2014 11:19:30	-12.762
19/02/2014 11:19:31	-12.76
19/02/2014 11:19:32	-12.772
19/02/2014 11:19:33	-12.771
19/02/2014 11:19:34	-12.779
19/02/2014 11:19:35	-12.767
19/02/2014 11:19:36	-12.771
19/02/2014 11:19:37	-12.787
19/02/2014 11:19:38	-12.79
19/02/2014 11:19:39	-12.804
19/02/2014 11:19:40	-12.773
19/02/2014 11:19:41	-12.768
19/02/2014 11:19:42	-12.768
19/02/2014 11:19:43	-12.768
19/02/2014 11:19:44	-12.768
19/02/2014 11:19:45	-12.768
19/02/2014 11:19:46	-12.768
19/02/2014 11:19:47	-12.768
19/02/2014 11:19:48	-12.768
19/02/2014 11:19:49	-12.757
19/02/2014 11:19:50	-12.753
19/02/2014 11:19:51	-12.751
19/02/2014 11:19:52	-12.756
19/02/2014 11:19:53	-12.766
19/02/2014 11:19:54	-12.772
19/02/2014 11:19:55	-12.771
19/02/2014 11:19:56	-12.778
19/02/2014 11:19:57	-12.777
19/02/2014 11:19:58	-12.776
19/02/2014 11:19:59	-12.767
19/02/2014 11:20:00	-12.79
19/02/2014 11:20:01	-12.79
19/02/2014 11:20:02	-12.785
19/02/2014 11:20:03	-12.791
19/02/2014 11:20:04	-12.776
19/02/2014 11:20:05	-12.78
19/02/2014 11:20:06	-12.787
19/02/2014 11:20:07	-12.763
19/02/2014 11:20:08	-12.752
19/02/2014 11:20:09	-12.745
19/02/2014 11:20:10	-12.734
19/02/2014 11:20:11	-12.727
19/02/2014 11:20:12	-12.727
19/02/2014 11:20:13	-12.727
19/02/2014 11:20:14	-12.727
19/02/2014 11:20:15	-12.727
19/02/2014 11:20:16	-12.727
19/02/2014 11:20:17	-12.727
19/02/2014 11:20:18	-12.727
19/02/2014 11:20:19	-12.719
19/02/2014 11:20:20	-12.714
19/02/2014 11:20:21	-12.714
19/02/2014 11:20:22	-12.715
19/02/2014 11:20:23	-12.706
19/02/2014 11:20:24	-12.714
19/02/2014 11:20:25	-12.732
19/02/2014 11:20:26	-12.734
19/02/2014 11:20:27	-12.733
19/02/2014 11:20:28	-12.733
19/02/2014 11:20:29	-12.729
19/02/2014 11:20:30	-12.73
19/02/2014 11:20:31	-12.741
19/02/2014 11:20:32	-12.734
19/02/2014 11:20:33	-12.735
19/02/2014 11:20:34	-12.73
19/02/2014 11:20:35	-12.73
19/02/2014 11:20:36	-12.732
19/02/2014 11:20:37	-12.742
19/02/2014 11:20:38	-12.739
19/02/2014 11:20:39	-12.746
19/02/2014 11:20:40	-12.741
19/02/2014 11:20:41	-12.754
19/02/2014 11:20:42	-12.754
19/02/2014 11:20:43	-12.754
19/02/2014 11:20:44	-12.754
19/02/2014 11:20:45	-12.754
19/02/2014 11:20:46	-12.754
19/02/2014 11:20:47	-12.754
19/02/2014 11:20:48	-12.754
19/02/2014 11:20:49	-12.746
19/02/2014 11:20:50	-12.748
19/02/2014 11:20:51	-12.739
19/02/2014 11:20:52	-12.731
19/02/2014 11:20:53	-12.735
19/02/2014 11:20:54	-12.736
19/02/2014 11:20:55	-12.743
19/02/2014 11:20:56	-12.732
19/02/2014 11:20:57	-12.732
19/02/2014 11:20:58	-12.729
19/02/2014 11:20:59	-12.739
19/02/2014 11:21:00	-12.735
19/02/2014 11:21:01	-12.747
19/02/2014 11:21:02	-12.749
19/02/2014 11:21:03	-12.764
19/02/2014 11:21:04	-12.752
19/02/2014 11:21:05	-12.764
19/02/2014 11:21:06	-12.767
19/02/2014 11:21:07	-12.774
19/02/2014 11:21:08	-12.774
19/02/2014 11:21:09	-12.781
19/02/2014 11:21:10	-12.787
19/02/2014 11:21:11	-12.791
19/02/2014 11:21:13	-12.791
19/02/2014 11:21:14	-12.791
19/02/2014 11:21:15	-12.791
19/02/2014 11:21:16	-12.791
19/02/2014 11:21:17	-12.791
19/02/2014 11:21:18	-12.791
19/02/2014 11:21:19	-12.791
19/02/2014 11:21:20	-12.788
19/02/2014 11:21:21	-12.786
19/02/2014 11:21:22	-12.788
19/02/2014 11:21:23	-12.793
19/02/2014 11:21:24	-12.8
19/02/2014 11:21:25	-12.792
19/02/2014 11:21:26	-12.795
19/02/2014 11:21:27	-12.797
19/02/2014 11:21:28	-12.789
19/02/2014 11:21:29	-12.802
19/02/2014 11:21:30	-12.8
19/02/2014 11:21:31	-12.792
19/02/2014 11:21:32	-12.798
19/02/2014 11:21:33	-12.8
19/02/2014 11:21:34	-12.806
19/02/2014 11:21:35	-12.81
19/02/2014 11:21:36	-12.809
19/02/2014 11:21:37	-12.808
19/02/2014 11:21:38	-12.808
19/02/2014 11:21:39	-12.799
19/02/2014 11:21:40	-12.801
19/02/2014 11:21:41	-12.805
19/02/2014 11:21:42	-12.812
19/02/2014 11:21:43	-12.812
19/02/2014 11:21:44	-12.812
19/02/2014 11:21:45	-12.812
19/02/2014 11:21:46	-12.812
19/02/2014 11:21:47	-12.812
19/02/2014 11:21:48	-12.812
19/02/2014 11:21:49	-12.812
19/02/2014 11:21:50	-12.809
19/02/2014 11:21:51	-12.801
19/02/2014 11:21:52	-12.803
19/02/2014 11:21:53	-12.806
19/02/2014 11:21:54	-12.808
19/02/2014 11:21:55	-12.805
19/02/2014 11:21:56	-12.806
19/02/2014 11:21:57	-12.809
19/02/2014 11:21:58	-12.808
19/02/2014 11:21:59	-12.807
19/02/2014 11:22:00	-12.811
19/02/2014 11:22:01	-12.808
19/02/2014 11:22:02	-12.814
19/02/2014 11:22:03	-12.813
19/02/2014 11:22:04	-12.826
19/02/2014 11:22:05	-12.836
19/02/2014 11:22:06	-12.837
19/02/2014 11:22:07	-12.842
19/02/2014 11:22:08	-12.845
19/02/2014 11:22:09	-12.833
19/02/2014 11:22:10	-12.835
19/02/2014 11:22:11	-12.839
19/02/2014 11:22:12	-12.836
19/02/2014 11:22:13	-12.836
19/02/2014 11:22:14	-12.836
19/02/2014 11:22:15	-12.836
19/02/2014 11:22:16	-12.836
19/02/2014 11:22:17	-12.836
19/02/2014 11:22:18	-12.836
19/02/2014 11:22:19	-12.836
19/02/2014 11:22:20	-12.827
19/02/2014 11:22:21	-12.824
19/02/2014 11:22:22	-12.827
19/02/2014 11:22:23	-12.816
19/02/2014 11:22:24	-12.812
19/02/2014 11:22:25	-12.82
19/02/2014 11:22:26	-12.815
19/02/2014 11:22:27	-12.81
19/02/2014 11:22:28	-12.805
19/02/2014 11:22:29	-12.799
19/02/2014 11:22:30	-12.8
19/02/2014 11:22:31	-12.802
19/02/2014 11:22:32	-12.796
19/02/2014 11:22:33	-12.789
19/02/2014 11:22:34	-12.796
19/02/2014 11:22:35	-12.799
19/02/2014 11:22:36	-12.802
19/02/2014 11:22:37	-12.793
19/02/2014 11:22:38	-12.799
19/02/2014 11:22:39	-12.807
19/02/2014 11:22:40	-12.805
19/02/2014 11:22:41	-12.8
19/02/2014 11:22:42	-12.8
19/02/2014 11:22:43	-12.8
19/02/2014 11:22:44	-12.8
19/02/2014 11:22:45	-12.8
19/02/2014 11:22:46	-12.8
19/02/2014 11:22:47	-12.8
19/02/2014 11:22:48	-12.8
19/02/2014 11:22:49	-12.8
19/02/2014 11:22:50	-12.796
19/02/2014 11:22:51	-12.796
19/02/2014 11:22:52	-12.797
19/02/2014 11:22:53	-12.802
19/02/2014 11:22:54	-12.803
19/02/2014 11:22:55	-12.807
19/02/2014 11:22:56	-12.81
19/02/2014 11:22:57	-12.815
19/02/2014 11:22:58	-12.81
19/02/2014 11:22:59	-12.811
19/02/2014 11:23:00	-12.812
19/02/2014 11:23:01	-12.816
19/02/2014 11:23:02	-12.816
19/02/2014 11:23:03	-12.816
19/02/2014 11:23:04	-12.824
19/02/2014 11:23:05	-12.828
19/02/2014 11:23:06	-12.831
19/02/2014 11:23:07	-12.831
19/02/2014 11:23:08	-12.827
19/02/2014 11:23:09	-12.839
19/02/2014 11:23:10	-12.841
19/02/2014 11:23:11	-12.847
19/02/2014 11:23:12	-12.848
19/02/2014 11:23:14	-12.848
19/02/2014 11:23:15	-12.848
19/02/2014 11:23:16	-12.848
19/02/2014 11:23:17	-12.848
19/02/2014 11:23:18	-12.848
19/02/2014 11:23:19	-12.848
19/02/2014 11:23:20	-12.848
19/02/2014 11:23:21	-12.837
19/02/2014 11:23:22	-12.83
19/02/2014 11:23:23	-12.822
19/02/2014 11:23:24	-12.822
19/02/2014 11:23:25	-12.813
19/02/2014 11:23:26	-12.807
19/02/2014 11:23:27	-12.807
19/02/2014 11:23:28	-12.808
19/02/2014 11:23:29	-12.812
19/02/2014 11:23:30	-12.797
19/02/2014 11:23:31	-12.788
19/02/2014 11:23:32	-12.796
19/02/2014 11:23:33	-12.792
19/02/2014 11:23:34	-12.787
19/02/2014 11:23:35	-12.796
19/02/2014 11:23:36	-12.797
19/02/2014 11:23:37	-12.791
19/02/2014 11:23:38	-12.798
19/02/2014 11:23:39	-12.794
19/02/2014 11:23:40	-12.794
19/02/2014 11:23:41	-12.799
19/02/2014 11:23:42	-12.801
19/02/2014 11:23:43	-12.795
19/02/2014 11:23:44	-12.795
19/02/2014 11:23:45	-12.795
19/02/2014 11:23:46	-12.795
19/02/2014 11:23:47	-12.795
19/02/2014 11:23:48	-12.795
19/02/2014 11:23:49	-12.795
19/02/2014 11:23:50	-12.795
19/02/2014 11:23:51	-12.792
19/02/2014 11:23:52	-12.792
19/02/2014 11:23:53	-12.795
19/02/2014 11:23:54	-12.797
19/02/2014 11:23:55	-12.798
19/02/2014 11:23:56	-12.797
19/02/2014 11:23:57	-12.8
19/02/2014 11:23:58	-12.803
19/02/2014 11:23:59	-12.805
19/02/2014 11:24:00	-12.807
19/02/2014 11:24:01	-12.809
19/02/2014 11:24:02	-12.812
19/02/2014 11:24:03	-12.819
19/02/2014 11:24:04	-12.821
19/02/2014 11:24:05	-12.816
19/02/2014 11:24:06	-12.817
19/02/2014 11:24:07	-12.821
19/02/2014 11:24:08	-12.82
19/02/2014 11:24:09	-12.821
19/02/2014 11:24:10	-12.815
19/02/2014 11:24:11	-12.81
19/02/2014 11:24:12	-12.812
19/02/2014 11:24:13	-12.82
19/02/2014 11:24:14	-12.82
19/02/2014 11:24:15	-12.82
19/02/2014 11:24:16	-12.82
19/02/2014 11:24:17	-12.82
19/02/2014 11:24:18	-12.82
19/02/2014 11:24:19	-12.82
19/02/2014 11:24:20	-12.82
19/02/2014 11:24:21	-12.819
19/02/2014 11:24:22	-12.817
19/02/2014 11:24:23	-12.824
19/02/2014 11:24:24	-12.824
19/02/2014 11:24:25	-12.831
19/02/2014 11:24:26	-12.823
19/02/2014 11:24:27	-12.815
19/02/2014 11:24:28	-12.81
19/02/2014 11:24:29	-12.81
19/02/2014 11:24:30	-12.806
19/02/2014 11:24:31	-12.808
19/02/2014 11:24:32	-12.803
19/02/2014 11:24:33	-12.799
19/02/2014 11:24:34	-12.796
19/02/2014 11:24:35	-12.796
19/02/2014 11:24:36	-12.785
19/02/2014 11:24:37	-12.783
19/02/2014 11:24:38	-12.787
19/02/2014 11:24:39	-12.789
19/02/2014 11:24:40	-12.792
19/02/2014 11:24:41	-12.793
19/02/2014 11:24:42	-12.791
19/02/2014 11:24:43	-12.791
19/02/2014 11:24:44	-12.791
19/02/2014 11:24:45	-12.791
19/02/2014 11:24:46	-12.791
19/02/2014 11:24:47	-12.791
19/02/2014 11:24:48	-12.791
19/02/2014 11:24:49	-12.791
19/02/2014 11:24:50	-12.791
19/02/2014 11:24:51	-12.792
19/02/2014 11:24:52	-12.787
19/02/2014 11:24:53	-12.788
19/02/2014 11:24:54	-12.786
19/02/2014 11:24:55	-12.776
19/02/2014 11:24:56	-12.777
19/02/2014 11:24:57	-12.776
19/02/2014 11:24:58	-12.771
19/02/2014 11:24:59	-12.769
19/02/2014 11:25:00	-12.767
19/02/2014 11:25:01	-12.767
19/02/2014 11:25:02	-12.768
19/02/2014 11:25:03	-12.766
19/02/2014 11:25:04	-12.765
19/02/2014 11:25:05	-12.787
19/02/2014 11:25:06	-12.785
19/02/2014 11:25:07	-12.79
19/02/2014 11:25:08	-12.791
19/02/2014 11:25:09	-12.792
19/02/2014 11:25:10	-12.791
19/02/2014 11:25:11	-12.794
19/02/2014 11:25:12	-12.8
19/02/2014 11:25:13	-12.802
19/02/2014 11:25:15	-12.802
19/02/2014 11:25:16	-12.802
19/02/2014 11:25:17	-12.802
19/02/2014 11:25:18	-12.802
19/02/2014 11:25:19	-12.802
19/02/2014 11:25:20	-12.802
19/02/2014 11:25:21	-12.802
19/02/2014 11:25:22	-12.799
19/02/2014 11:25:23	-12.803
19/02/2014 11:25:24	-12.793
19/02/2014 11:25:25	-12.794
19/02/2014 11:25:26	-12.796
19/02/2014 11:25:27	-12.798
19/02/2014 11:25:28	-12.791
19/02/2014 11:25:29	-12.789
19/02/2014 11:25:30	-12.792
19/02/2014 11:25:31	-12.794
19/02/2014 11:25:32	-12.789
19/02/2014 11:25:33	-12.789
19/02/2014 11:25:34	-12.791
19/02/2014 11:25:35	-12.794
19/02/2014 11:25:36	-12.796
19/02/2014 11:25:37	-12.796
19/02/2014 11:25:38	-12.8
19/02/2014 11:25:39	-12.802
19/02/2014 11:25:40	-12.809
19/02/2014 11:25:41	-12.811
19/02/2014 11:25:42	-12.811
19/02/2014 11:25:43	-12.814
19/02/2014 11:25:44	-12.815
19/02/2014 11:25:45	-12.815
19/02/2014 11:25:46	-12.815
19/02/2014 11:25:47	-12.815
19/02/2014 11:25:48	-12.815
19/02/2014 11:25:49	-12.815
19/02/2014 11:25:50	-12.815
19/02/2014 11:25:51	-12.815
19/02/2014 11:25:52	-12.81
19/02/2014 11:25:53	-12.799
19/02/2014 11:25:54	-12.798
19/02/2014 11:25:55	-12.795
19/02/2014 11:25:56	-12.796
19/02/2014 11:25:57	-12.789
19/02/2014 11:25:58	-12.792
19/02/2014 11:25:59	-12.791
19/02/2014 11:26:00	-12.793
19/02/2014 11:26:01	-12.79
19/02/2014 11:26:02	-12.791
19/02/2014 11:26:03	-12.791
19/02/2014 11:26:04	-12.789
19/02/2014 11:26:05	-12.789
19/02/2014 11:26:06	-12.791
19/02/2014 11:26:07	-12.786
19/02/2014 11:26:08	-12.784
19/02/2014 11:26:09	-12.786
19/02/2014 11:26:10	-12.788
19/02/2014 11:26:11	-12.783
19/02/2014 11:26:12	-12.778
19/02/2014 11:26:13	-12.778
19/02/2014 11:26:14	-12.78
19/02/2014 11:26:15	-12.78
19/02/2014 11:26:16	-12.78
19/02/2014 11:26:17	-12.78
19/02/2014 11:26:18	-12.78
19/02/2014 11:26:19	-12.78
19/02/2014 11:26:20	-12.78
19/02/2014 11:26:21	-12.78
19/02/2014 11:26:22	-12.778
19/02/2014 11:26:23	-12.777
19/02/2014 11:26:24	-12.767
19/02/2014 11:26:25	-12.763
19/02/2014 11:26:26	-12.765
19/02/2014 11:26:27	-12.772
19/02/2014 11:26:28	-12.775
19/02/2014 11:26:29	-12.773
19/02/2014 11:26:30	-12.773
19/02/2014 11:26:31	-12.765
19/02/2014 11:26:32	-12.764
19/02/2014 11:26:33	-12.765
19/02/2014 11:26:34	-12.764
19/02/2014 11:26:35	-12.758
19/02/2014 11:26:36	-12.757
19/02/2014 11:26:37	-12.758
19/02/2014 11:26:38	-12.752
19/02/2014 11:26:39	-12.749
19/02/2014 11:26:40	-12.746
19/02/2014 11:26:41	-12.753
19/02/2014 11:26:42	-12.755
19/02/2014 11:26:43	-12.751
19/02/2014 11:26:44	-12.757
19/02/2014 11:26:45	-12.757
19/02/2014 11:26:46	-12.757
19/02/2014 11:26:47	-12.757
19/02/2014 11:26:48	-12.757
19/02/2014 11:26:49	-12.757
19/02/2014 11:26:50	-12.757
19/02/2014 11:26:51	-12.757
19/02/2014 11:26:52	-12.754
19/02/2014 11:26:53	-12.756
19/02/2014 11:26:54	-12.757
19/02/2014 11:26:55	-12.756
19/02/2014 11:26:56	-12.756
19/02/2014 11:26:57	-12.754
19/02/2014 11:26:58	-12.76
19/02/2014 11:26:59	-12.758
19/02/2014 11:27:00	-12.758
19/02/2014 11:27:01	-12.762
19/02/2014 11:27:02	-12.763
19/02/2014 11:27:03	-12.763
19/02/2014 11:27:04	-12.764
19/02/2014 11:27:05	-12.763
19/02/2014 11:27:06	-12.766
19/02/2014 11:27:07	-12.767
19/02/2014 11:27:08	-12.771
19/02/2014 11:27:09	-12.774
19/02/2014 11:27:10	-12.776
19/02/2014 11:27:11	-12.778
19/02/2014 11:27:12	-12.774
19/02/2014 11:27:13	-12.774
19/02/2014 11:27:14	-12.775
19/02/2014 11:27:16	-12.775
19/02/2014 11:27:17	-12.775
19/02/2014 11:27:18	-12.775
19/02/2014 11:27:19	-12.775
19/02/2014 11:27:20	-12.775
19/02/2014 11:27:21	-12.775
19/02/2014 11:27:22	-12.775
19/02/2014 11:27:23	-12.774
19/02/2014 11:27:24	-12.775
19/02/2014 11:27:25	-12.777
19/02/2014 11:27:26	-12.776
19/02/2014 11:27:27	-12.776
19/02/2014 11:27:28	-12.776
19/02/2014 11:27:29	-12.776
19/02/2014 11:27:30	-12.776
19/02/2014 11:27:31	-12.773
19/02/2014 11:27:32	-12.773
19/02/2014 11:27:33	-12.772
19/02/2014 11:27:34	-12.775
19/02/2014 11:27:35	-12.773
19/02/2014 11:27:36	-12.77
19/02/2014 11:27:37	-12.773
19/02/2014 11:27:38	-12.77
19/02/2014 11:27:39	-12.775
19/02/2014 11:27:40	-12.775
19/02/2014 11:27:41	-12.774
19/02/2014 11:27:42	-12.78
19/02/2014 11:27:43	-12.782
19/02/2014 11:27:44	-12.782
19/02/2014 11:27:45	-12.784
19/02/2014 11:27:46	-12.784
19/02/2014 11:27:47	-12.784
19/02/2014 11:27:48	-12.784
19/02/2014 11:27:49	-12.784
19/02/2014 11:27:50	-12.784
19/02/2014 11:27:51	-12.784
19/02/2014 11:27:52	-12.784
19/02/2014 11:27:53	-12.783
19/02/2014 11:27:54	-12.781
19/02/2014 11:27:55	-12.78
19/02/2014 11:27:56	-12.777
19/02/2014 11:27:57	-12.78
19/02/2014 11:27:58	-12.778
19/02/2014 11:27:59	-12.78
19/02/2014 11:28:00	-12.784
19/02/2014 11:28:01	-12.786
19/02/2014 11:28:02	-12.785
19/02/2014 11:28:03	-12.789
19/02/2014 11:28:04	-12.79
19/02/2014 11:28:05	-12.796
19/02/2014 11:28:06	-12.798
19/02/2014 11:28:07	-12.801
19/02/2014 11:28:08	-12.805
19/02/2014 11:28:09	-12.813
19/02/2014 11:28:10	-12.814
19/02/2014 11:28:11	-12.817
19/02/2014 11:28:12	-12.819
19/02/2014 11:28:13	-12.817
19/02/2014 11:28:14	-12.819
19/02/2014 11:28:15	-12.818
19/02/2014 11:28:16	-12.818
19/02/2014 11:28:17	-12.818
19/02/2014 11:28:18	-12.818
19/02/2014 11:28:19	-12.818
19/02/2014 11:28:20	-12.818
19/02/2014 11:28:21	-12.818
19/02/2014 11:28:22	-12.818
19/02/2014 11:28:23	-12.815
19/02/2014 11:28:24	-12.816
19/02/2014 11:28:25	-12.816
19/02/2014 11:28:26	-12.82
19/02/2014 11:28:27	-12.821
19/02/2014 11:28:28	-12.822
19/02/2014 11:28:29	-12.821
19/02/2014 11:28:30	-12.82
19/02/2014 11:28:31	-12.82
19/02/2014 11:28:32	-12.822
19/02/2014 11:28:33	-12.821
19/02/2014 11:28:34	-12.819
19/02/2014 11:28:35	-12.813
19/02/2014 11:28:36	-12.811
19/02/2014 11:28:37	-12.808
19/02/2014 11:28:38	-12.806
19/02/2014 11:28:39	-12.806
19/02/2014 11:28:40	-12.81
19/02/2014 11:28:41	-12.807
19/02/2014 11:28:42	-12.808
19/02/2014 11:28:43	-12.807
19/02/2014 11:28:44	-12.804
19/02/2014 11:28:45	-12.806
19/02/2014 11:28:46	-12.806
19/02/2014 11:28:47	-12.806
19/02/2014 11:28:48	-12.806
19/02/2014 11:28:49	-12.806
19/02/2014 11:28:50	-12.806
19/02/2014 11:28:51	-12.806
19/02/2014 11:28:52	-12.806
19/02/2014 11:28:53	-12.803
19/02/2014 11:28:54	-12.804
19/02/2014 11:28:55	-12.805
19/02/2014 11:28:56	-12.806
19/02/2014 11:28:57	-12.804
19/02/2014 11:28:58	-12.804
19/02/2014 11:28:59	-12.798
19/02/2014 11:29:00	-12.797
19/02/2014 11:29:01	-12.793
19/02/2014 11:29:02	-12.795
19/02/2014 11:29:03	-12.795
19/02/2014 11:29:04	-12.793
19/02/2014 11:29:05	-12.797
19/02/2014 11:29:06	-12.796
19/02/2014 11:29:07	-12.8
19/02/2014 11:29:08	-12.801
19/02/2014 11:29:09	-12.802
19/02/2014 11:29:10	-12.801
19/02/2014 11:29:11	-12.801
19/02/2014 11:29:12	-12.801
19/02/2014 11:29:13	-12.801
19/02/2014 11:29:14	-12.801
19/02/2014 11:29:15	-12.802
19/02/2014 11:29:17	-12.802
19/02/2014 11:29:18	-12.802
19/02/2014 11:29:19	-12.802
19/02/2014 11:29:20	-12.802
19/02/2014 11:29:21	-12.802
19/02/2014 11:29:22	-12.802
19/02/2014 11:29:23	-12.802
19/02/2014 11:29:24	-12.803
19/02/2014 11:29:25	-12.801
19/02/2014 11:29:26	-12.797
19/02/2014 11:29:27	-12.794
19/02/2014 11:29:28	-12.793
19/02/2014 11:29:29	-12.792
19/02/2014 11:29:30	-12.792
19/02/2014 11:29:31	-12.79
19/02/2014 11:29:32	-12.788
19/02/2014 11:29:33	-12.79
19/02/2014 11:29:34	-12.791
19/02/2014 11:29:35	-12.786
19/02/2014 11:29:36	-12.785
19/02/2014 11:29:37	-12.784
19/02/2014 11:29:38	-12.785
19/02/2014 11:29:39	-12.786
19/02/2014 11:29:40	-12.788
19/02/2014 11:29:41	-12.79
19/02/2014 11:29:42	-12.792
19/02/2014 11:29:43	-12.791
19/02/2014 11:29:44	-12.788
19/02/2014 11:29:45	-12.791
19/02/2014 11:29:46	-12.786
19/02/2014 11:29:47	-12.786
19/02/2014 11:29:48	-12.786
19/02/2014 11:29:49	-12.786
19/02/2014 11:29:50	-12.786
19/02/2014 11:29:51	-12.786
19/02/2014 11:29:52	-12.786
19/02/2014 11:29:53	-12.786
19/02/2014 11:29:54	-12.786
19/02/2014 11:29:55	-12.788
19/02/2014 11:29:56	-12.787
19/02/2014 11:29:57	-12.786
19/02/2014 11:29:58	-12.789
19/02/2014 11:29:59	-12.788
19/02/2014 11:30:00	-12.79
19/02/2014 11:30:01	-12.79
19/02/2014 11:30:02	-12.792
19/02/2014 11:30:03	-12.795
19/02/2014 11:30:04	-12.794
19/02/2014 11:30:05	-12.793
19/02/2014 11:30:06	-12.793
19/02/2014 11:30:07	-12.794
19/02/2014 11:30:08	-12.792
19/02/2014 11:30:09	-12.791
19/02/2014 11:30:10	-12.794
19/02/2014 11:30:11	-12.794
19/02/2014 11:30:12	-12.793
19/02/2014 11:30:13	-12.794
19/02/2014 11:30:14	-12.796
19/02/2014 11:30:15	-12.799
19/02/2014 11:30:16	-12.803
19/02/2014 11:30:17	-12.803
19/02/2014 11:30:18	-12.803
19/02/2014 11:30:19	-12.803
19/02/2014 11:30:20	-12.803
19/02/2014 11:30:21	-12.803
19/02/2014 11:30:22	-12.803
19/02/2014 11:30:23	-12.803
19/02/2014 11:30:24	-12.799
19/02/2014 11:30:25	-12.799
19/02/2014 11:30:26	-12.793
19/02/2014 11:30:27	-12.796
19/02/2014 11:30:28	-12.798
19/02/2014 11:30:29	-12.801
19/02/2014 11:30:30	-12.8
19/02/2014 11:30:31	-12.801
19/02/2014 11:30:32	-12.802
19/02/2014 11:30:33	-12.804
19/02/2014 11:30:34	-12.804
19/02/2014 11:30:35	-12.805
19/02/2014 11:30:36	-12.806
19/02/2014 11:30:37	-12.805
19/02/2014 11:30:38	-12.805
19/02/2014 11:30:39	-12.803
19/02/2014 11:30:40	-12.799
19/02/2014 11:30:41	-12.801
19/02/2014 11:30:42	-12.801
19/02/2014 11:30:43	-12.795
19/02/2014 11:30:44	-12.797
19/02/2014 11:30:45	-12.797
19/02/2014 11:30:46	-12.801
19/02/2014 11:30:47	-12.801
19/02/2014 11:30:48	-12.801
19/02/2014 11:30:49	-12.801
19/02/2014 11:30:50	-12.801
19/02/2014 11:30:51	-12.801
19/02/2014 11:30:52	-12.801
19/02/2014 11:30:53	-12.801
19/02/2014 11:30:54	-12.799
19/02/2014 11:30:55	-12.797
19/02/2014 11:30:56	-12.795
19/02/2014 11:30:57	-12.792
19/02/2014 11:30:58	-12.792
19/02/2014 11:30:59	-12.793
19/02/2014 11:31:00	-12.793
19/02/2014 11:31:01	-12.792
19/02/2014 11:31:02	-12.789
19/02/2014 11:31:03	-12.789
19/02/2014 11:31:04	-12.79
19/02/2014 11:31:05	-12.794
19/02/2014 11:31:06	-12.795
19/02/2014 11:31:07	-12.795
19/02/2014 11:31:08	-12.795
19/02/2014 11:31:09	-12.796
19/02/2014 11:31:10	-12.8
19/02/2014 11:31:11	-12.8
19/02/2014 11:31:12	-12.799
19/02/2014 11:31:13	-12.798
19/02/2014 11:31:14	-12.798
19/02/2014 11:31:15	-12.797
19/02/2014 11:31:16	-12.795
19/02/2014 11:31:18	-12.795
19/02/2014 11:31:19	-12.795
19/02/2014 11:31:20	-12.795
19/02/2014 11:31:21	-12.795
19/02/2014 11:31:22	-12.795
19/02/2014 11:31:23	-12.795
19/02/2014 11:31:24	-12.795
19/02/2014 11:31:25	-12.795
19/02/2014 11:31:26	-12.791
19/02/2014 11:31:27	-12.793
19/02/2014 11:31:28	-12.791
19/02/2014 11:31:29	-12.793
19/02/2014 11:31:30	-12.794
19/02/2014 11:31:31	-12.795
19/02/2014 11:31:32	-12.795
19/02/2014 11:31:33	-12.797
19/02/2014 11:31:34	-12.801
19/02/2014 11:31:35	-12.804
19/02/2014 11:31:36	-12.802
19/02/2014 11:31:37	-12.802
19/02/2014 11:31:38	-12.804
19/02/2014 11:31:39	-12.807
19/02/2014 11:31:40	-12.808
19/02/2014 11:31:41	-12.808
19/02/2014 11:31:42	-12.807
19/02/2014 11:31:43	-12.808
19/02/2014 11:31:44	-12.808
19/02/2014 11:31:45	-12.811
19/02/2014 11:31:46	-12.812
19/02/2014 11:31:47	-12.81
19/02/2014 11:31:48	-12.81
19/02/2014 11:31:49	-12.81
19/02/2014 11:31:50	-12.81
19/02/2014 11:31:51	-12.81
19/02/2014 11:31:52	-12.81
19/02/2014 11:31:53	-12.81
19/02/2014 11:31:54	-12.81
19/02/2014 11:31:55	-12.811
19/02/2014 11:31:56	-12.81
19/02/2014 11:31:57	-12.812
19/02/2014 11:31:58	-12.81
19/02/2014 11:31:59	-12.811
19/02/2014 11:32:00	-12.81
19/02/2014 11:32:01	-12.81
19/02/2014 11:32:02	-12.811
19/02/2014 11:32:03	-12.808
19/02/2014 11:32:04	-12.804
19/02/2014 11:32:05	-12.804
19/02/2014 11:32:06	-12.803
19/02/2014 11:32:07	-12.808
19/02/2014 11:32:08	-12.806
19/02/2014 11:32:09	-12.807
19/02/2014 11:32:10	-12.805
19/02/2014 11:32:11	-12.807
19/02/2014 11:32:12	-12.809
19/02/2014 11:32:13	-12.807
19/02/2014 11:32:14	-12.807
19/02/2014 11:32:15	-12.807
19/02/2014 11:32:16	-12.805
19/02/2014 11:32:17	-12.806
19/02/2014 11:32:18	-12.806
19/02/2014 11:32:19	-12.806
19/02/2014 11:32:20	-12.806
19/02/2014 11:32:21	-12.806
19/02/2014 11:32:22	-12.806
19/02/2014 11:32:23	-12.806
19/02/2014 11:32:24	-12.806
19/02/2014 11:32:25	-12.804
19/02/2014 11:32:26	-12.803
19/02/2014 11:32:27	-12.802
19/02/2014 11:32:28	-12.801
19/02/2014 11:32:29	-12.801
19/02/2014 11:32:30	-12.801
19/02/2014 11:32:31	-12.802
19/02/2014 11:32:32	-12.802
19/02/2014 11:32:33	-12.799
19/02/2014 11:32:34	-12.801
19/02/2014 11:32:35	-12.804
19/02/2014 11:32:36	-12.802
19/02/2014 11:32:37	-12.802
19/02/2014 11:32:38	-12.805
19/02/2014 11:32:39	-12.805
19/02/2014 11:32:40	-12.804
19/02/2014 11:32:41	-12.809
19/02/2014 11:32:42	-12.81
19/02/2014 11:32:43	-12.813
19/02/2014 11:32:44	-12.814
19/02/2014 11:32:45	-12.815
19/02/2014 11:32:46	-12.815
19/02/2014 11:32:47	-12.814
19/02/2014 11:32:48	-12.814
19/02/2014 11:32:49	-12.814
19/02/2014 11:32:50	-12.814
19/02/2014 11:32:51	-12.814
19/02/2014 11:32:52	-12.814
19/02/2014 11:32:53	-12.814
19/02/2014 11:32:54	-12.814
19/02/2014 11:32:55	-12.811
19/02/2014 11:32:56	-12.81
19/02/2014 11:32:57	-12.808
19/02/2014 11:32:58	-12.809
19/02/2014 11:32:59	-12.812
19/02/2014 11:33:00	-12.813
19/02/2014 11:33:01	-12.813
19/02/2014 11:33:02	-12.812
19/02/2014 11:33:03	-12.815
19/02/2014 11:33:04	-12.815
19/02/2014 11:33:05	-12.817
19/02/2014 11:33:06	-12.818
19/02/2014 11:33:07	-12.819
19/02/2014 11:33:08	-12.815
19/02/2014 11:33:09	-12.812
19/02/2014 11:33:10	-12.811
19/02/2014 11:33:11	-12.812
19/02/2014 11:33:12	-12.813
19/02/2014 11:33:13	-12.811
19/02/2014 11:33:14	-12.811
19/02/2014 11:33:15	-12.812
19/02/2014 11:33:16	-12.81
19/02/2014 11:33:17	-12.811
19/02/2014 11:33:19	-12.811
19/02/2014 11:33:20	-12.811
19/02/2014 11:33:21	-12.811
19/02/2014 11:33:22	-12.811
19/02/2014 11:33:23	-12.811
19/02/2014 11:33:24	-12.811
19/02/2014 11:33:25	-12.811
19/02/2014 11:33:26	-12.812
19/02/2014 11:33:27	-12.812
19/02/2014 11:33:28	-12.812
19/02/2014 11:33:29	-12.809
19/02/2014 11:33:30	-12.811
19/02/2014 11:33:31	-12.808
19/02/2014 11:33:32	-12.807
19/02/2014 11:33:33	-12.806
19/02/2014 11:33:34	-12.808
19/02/2014 11:33:35	-12.811
19/02/2014 11:33:36	-12.81
19/02/2014 11:33:37	-12.81
19/02/2014 11:33:38	-12.811
19/02/2014 11:33:39	-12.814
19/02/2014 11:33:40	-12.812
19/02/2014 11:33:41	-12.814
19/02/2014 11:33:42	-12.813
19/02/2014 11:33:43	-12.815
19/02/2014 11:33:44	-12.814
19/02/2014 11:33:45	-12.824
19/02/2014 11:33:46	-12.821
19/02/2014 11:33:47	-12.82
19/02/2014 11:33:48	-12.82
19/02/2014 11:33:49	-12.82
19/02/2014 11:33:50	-12.82
19/02/2014 11:33:51	-12.82
19/02/2014 11:33:52	-12.82
19/02/2014 11:33:53	-12.82
19/02/2014 11:33:54	-12.82
19/02/2014 11:33:55	-12.82
19/02/2014 11:33:56	-12.82
19/02/2014 11:33:57	-12.819
19/02/2014 11:33:58	-12.819
19/02/2014 11:33:59	-12.819
19/02/2014 11:34:00	-12.819
19/02/2014 11:34:01	-12.819
19/02/2014 11:34:02	-12.818
19/02/2014 11:34:03	-12.819
19/02/2014 11:34:04	-12.818
19/02/2014 11:34:05	-12.816
19/02/2014 11:34:06	-12.815
19/02/2014 11:34:07	-12.816
19/02/2014 11:34:08	-12.816
19/02/2014 11:34:09	-12.814
19/02/2014 11:34:10	-12.814
19/02/2014 11:34:11	-12.816
19/02/2014 11:34:12	-12.815
19/02/2014 11:34:13	-12.815
19/02/2014 11:34:14	-12.815
19/02/2014 11:34:15	-12.813
19/02/2014 11:34:16	-12.813
19/02/2014 11:34:17	-12.815
19/02/2014 11:34:18	-12.814
19/02/2014 11:34:19	-12.814
19/02/2014 11:34:20	-12.814
19/02/2014 11:34:21	-12.814
19/02/2014 11:34:22	-12.814
19/02/2014 11:34:23	-12.814
19/02/2014 11:34:24	-12.814
19/02/2014 11:34:25	-12.814
19/02/2014 11:34:26	-12.812
19/02/2014 11:34:27	-12.813
19/02/2014 11:34:28	-12.813
19/02/2014 11:34:29	-12.814
19/02/2014 11:34:30	-12.812
19/02/2014 11:34:31	-12.813
19/02/2014 11:34:32	-12.812
19/02/2014 11:34:33	-12.813
19/02/2014 11:34:34	-12.813
19/02/2014 11:34:35	-12.81
19/02/2014 11:34:36	-12.81
19/02/2014 11:34:37	-12.812
19/02/2014 11:34:38	-12.811
19/02/2014 11:34:39	-12.809
19/02/2014 11:34:40	-12.81
19/02/2014 11:34:41	-12.81
19/02/2014 11:34:42	-12.808
19/02/2014 11:34:43	-12.804
19/02/2014 11:34:44	-12.804
19/02/2014 11:34:45	-12.803
19/02/2014 11:34:46	-12.801
19/02/2014 11:34:47	-12.803
19/02/2014 11:34:48	-12.803
19/02/2014 11:34:49	-12.803
19/02/2014 11:34:50	-12.803
19/02/2014 11:34:51	-12.803
19/02/2014 11:34:52	-12.803
19/02/2014 11:34:53	-12.803
19/02/2014 11:34:54	-12.803
19/02/2014 11:34:55	-12.803
19/02/2014 11:34:56	-12.798
19/02/2014 11:34:57	-12.797
19/02/2014 11:34:58	-12.795
19/02/2014 11:34:59	-12.795
19/02/2014 11:35:00	-12.794
19/02/2014 11:35:01	-12.792
19/02/2014 11:35:02	-12.792
19/02/2014 11:35:03	-12.795
19/02/2014 11:35:04	-12.794
19/02/2014 11:35:05	-12.79
19/02/2014 11:35:06	-12.788
19/02/2014 11:35:07	-12.789
19/02/2014 11:35:08	-12.788
19/02/2014 11:35:09	-12.788
19/02/2014 11:35:10	-12.787
19/02/2014 11:35:11	-12.788
19/02/2014 11:35:12	-12.79
19/02/2014 11:35:13	-12.791
19/02/2014 11:35:14	-12.79
19/02/2014 11:35:15	-12.79
19/02/2014 11:35:16	-12.789
19/02/2014 11:35:17	-12.789
19/02/2014 11:35:18	-12.791
19/02/2014 11:35:20	-12.791
19/02/2014 11:35:21	-12.791
19/02/2014 11:35:22	-12.791
19/02/2014 11:35:23	-12.791
19/02/2014 11:35:24	-12.791
19/02/2014 11:35:25	-12.791
19/02/2014 11:35:26	-12.791
19/02/2014 11:35:27	-12.789
19/02/2014 11:35:28	-12.79
19/02/2014 11:35:29	-12.789
19/02/2014 11:35:30	-12.787
19/02/2014 11:35:31	-12.788
19/02/2014 11:35:32	-12.787
19/02/2014 11:35:33	-12.789
19/02/2014 11:35:34	-12.789
19/02/2014 11:35:35	-12.785
19/02/2014 11:35:36	-12.783
19/02/2014 11:35:37	-12.785
19/02/2014 11:35:38	-12.784
19/02/2014 11:35:39	-12.786
19/02/2014 11:35:40	-12.786
19/02/2014 11:35:41	-12.785
19/02/2014 11:35:42	-12.786
19/02/2014 11:35:43	-12.786
19/02/2014 11:35:44	-12.79
19/02/2014 11:35:45	-12.787
19/02/2014 11:35:46	-12.787
19/02/2014 11:35:47	-12.787
19/02/2014 11:35:48	-12.787
19/02/2014 11:35:49	-12.789
19/02/2014 11:35:50	-12.789
19/02/2014 11:35:51	-12.789
19/02/2014 11:35:52	-12.789
19/02/2014 11:35:53	-12.789
19/02/2014 11:35:54	-12.789
19/02/2014 11:35:55	-12.789
19/02/2014 11:35:56	-12.789
19/02/2014 11:35:57	-12.786
19/02/2014 11:35:58	-12.789
19/02/2014 11:35:59	-12.789
19/02/2014 11:36:00	-12.789
19/02/2014 11:36:01	-12.789
19/02/2014 11:36:02	-12.791
19/02/2014 11:36:03	-12.787
19/02/2014 11:36:04	-12.787
19/02/2014 11:36:05	-12.787
19/02/2014 11:36:06	-12.787
19/02/2014 11:36:07	-12.786
19/02/2014 11:36:08	-12.785
19/02/2014 11:36:09	-12.786
19/02/2014 11:36:10	-12.786
19/02/2014 11:36:11	-12.786
19/02/2014 11:36:12	-12.784
19/02/2014 11:36:13	-12.783
19/02/2014 11:36:14	-12.787
19/02/2014 11:36:15	-12.786
19/02/2014 11:36:16	-12.785
19/02/2014 11:36:17	-12.786
19/02/2014 11:36:18	-12.784
19/02/2014 11:36:19	-12.785
19/02/2014 11:36:20	-12.785
19/02/2014 11:36:21	-12.785
19/02/2014 11:36:22	-12.785
19/02/2014 11:36:23	-12.785
19/02/2014 11:36:24	-12.785
19/02/2014 11:36:25	-12.785
19/02/2014 11:36:26	-12.785
19/02/2014 11:36:27	-12.784
19/02/2014 11:36:28	-12.784
19/02/2014 11:36:29	-12.783
19/02/2014 11:36:30	-12.783
19/02/2014 11:36:31	-12.783
19/02/2014 11:36:32	-12.781
19/02/2014 11:36:33	-12.781
19/02/2014 11:36:34	-12.782
19/02/2014 11:36:35	-12.781
19/02/2014 11:36:36	-12.781
19/02/2014 11:36:37	-12.78
19/02/2014 11:36:38	-12.78
19/02/2014 11:36:39	-12.781
19/02/2014 11:36:40	-12.78
19/02/2014 11:36:41	-12.783
19/02/2014 11:36:42	-12.783
19/02/2014 11:36:43	-12.781
19/02/2014 11:36:44	-12.779
19/02/2014 11:36:45	-12.778
19/02/2014 11:36:46	-12.78
19/02/2014 11:36:47	-12.779
19/02/2014 11:36:48	-12.778
19/02/2014 11:36:49	-12.787
19/02/2014 11:36:51	-12.787
19/02/2014 11:36:52	-12.787
19/02/2014 11:36:53	-12.787
19/02/2014 11:36:54	-12.787
19/02/2014 11:36:55	-12.787
19/02/2014 11:36:56	-12.787
19/02/2014 11:36:57	-12.787
19/02/2014 11:36:58	-12.788
19/02/2014 11:37:00	-12.783
19/02/2014 11:37:01	-12.783
19/02/2014 11:37:02	-12.781
19/02/2014 11:37:03	-12.781
19/02/2014 11:37:04	-12.783
19/02/2014 11:37:05	-12.781
19/02/2014 11:37:06	-12.783
19/02/2014 11:37:07	-12.784
19/02/2014 11:37:08	-12.784
19/02/2014 11:37:09	-12.785
19/02/2014 11:37:10	-12.785
19/02/2014 11:37:11	-12.786
19/02/2014 11:37:12	-12.788
19/02/2014 11:37:13	-12.79
19/02/2014 11:37:14	-12.789
19/02/2014 11:37:15	-12.791
19/02/2014 11:37:16	-12.792
19/02/2014 11:37:17	-12.792
19/02/2014 11:37:18	-12.795
19/02/2014 11:37:19	-12.796
19/02/2014 11:37:21	-12.796
19/02/2014 11:37:22	-12.796
19/02/2014 11:37:23	-12.796
19/02/2014 11:37:24	-12.796
19/02/2014 11:37:25	-12.796
19/02/2014 11:37:26	-12.796
19/02/2014 11:37:27	-12.796
19/02/2014 11:37:28	-12.794
19/02/2014 11:37:29	-12.791
19/02/2014 11:37:30	-12.792
19/02/2014 11:37:31	-12.793
19/02/2014 11:37:32	-12.793
19/02/2014 11:37:33	-12.791
19/02/2014 11:37:34	-12.79
19/02/2014 11:37:35	-12.792
19/02/2014 11:37:36	-12.793
19/02/2014 11:37:37	-12.792
19/02/2014 11:37:38	-12.791
19/02/2014 11:37:39	-12.791
19/02/2014 11:37:40	-12.79
19/02/2014 11:37:41	-12.79
19/02/2014 11:37:42	-12.792
19/02/2014 11:37:43	-12.793
19/02/2014 11:37:44	-12.796
19/02/2014 11:37:45	-12.796
19/02/2014 11:37:46	-12.798
19/02/2014 11:37:47	-12.798
19/02/2014 11:37:48	-12.799
19/02/2014 11:37:49	-12.798
19/02/2014 11:37:50	-12.798
19/02/2014 11:37:51	-12.798
19/02/2014 11:37:52	-12.798
19/02/2014 11:37:53	-12.798
19/02/2014 11:37:54	-12.798
19/02/2014 11:37:55	-12.798
19/02/2014 11:37:56	-12.798
19/02/2014 11:37:57	-12.798
19/02/2014 11:37:58	-12.797
19/02/2014 11:37:59	-12.795
19/02/2014 11:38:00	-12.794
19/02/2014 11:38:01	-12.792
19/02/2014 11:38:02	-12.794
19/02/2014 11:38:03	-12.792
19/02/2014 11:38:04	-12.794
19/02/2014 11:38:05	-12.795
19/02/2014 11:38:06	-12.793
19/02/2014 11:38:07	-12.793
19/02/2014 11:38:08	-12.792
19/02/2014 11:38:09	-12.792
19/02/2014 11:38:10	-12.794
19/02/2014 11:38:11	-12.795
19/02/2014 11:38:12	-12.795
19/02/2014 11:38:13	-12.794
19/02/2014 11:38:14	-12.792
19/02/2014 11:38:15	-12.793
19/02/2014 11:38:16	-12.794
19/02/2014 11:38:17	-12.795
19/02/2014 11:38:18	-12.794
19/02/2014 11:38:19	-12.795
19/02/2014 11:38:20	-12.796
19/02/2014 11:38:21	-12.796
19/02/2014 11:38:22	-12.796
19/02/2014 11:38:23	-12.796
19/02/2014 11:38:24	-12.796
19/02/2014 11:38:25	-12.796
19/02/2014 11:38:26	-12.796
19/02/2014 11:38:27	-12.796
19/02/2014 11:38:28	-12.794
19/02/2014 11:38:29	-12.792
19/02/2014 11:38:30	-12.791
19/02/2014 11:38:31	-12.79
19/02/2014 11:38:32	-12.79
19/02/2014 11:38:33	-12.79
19/02/2014 11:38:34	-12.791
19/02/2014 11:38:35	-12.795
19/02/2014 11:38:36	-12.794
19/02/2014 11:38:37	-12.795
19/02/2014 11:38:38	-12.794
19/02/2014 11:38:39	-12.795
19/02/2014 11:38:40	-12.796
19/02/2014 11:38:41	-12.795
19/02/2014 11:38:42	-12.799
19/02/2014 11:38:43	-12.8
19/02/2014 11:38:44	-12.799
19/02/2014 11:38:45	-12.8
19/02/2014 11:38:46	-12.8
19/02/2014 11:38:47	-12.799
19/02/2014 11:38:48	-12.799
19/02/2014 11:38:49	-12.797
19/02/2014 11:38:50	-12.797
19/02/2014 11:38:52	-12.797
19/02/2014 11:38:53	-12.797
19/02/2014 11:38:54	-12.797
19/02/2014 11:38:55	-12.797
19/02/2014 11:38:56	-12.797
19/02/2014 11:38:57	-12.797
19/02/2014 11:38:58	-12.797
19/02/2014 11:38:59	-12.796
19/02/2014 11:39:00	-12.795
19/02/2014 11:39:01	-12.794
19/02/2014 11:39:02	-12.795
19/02/2014 11:39:03	-12.794
19/02/2014 11:39:04	-12.794
19/02/2014 11:39:05	-12.792
19/02/2014 11:39:06	-12.792
19/02/2014 11:39:07	-12.791
19/02/2014 11:39:08	-12.791
19/02/2014 11:39:09	-12.791
19/02/2014 11:39:10	-12.79
19/02/2014 11:39:11	-12.79
19/02/2014 11:39:12	-12.789
19/02/2014 11:39:13	-12.791
19/02/2014 11:39:14	-12.789
19/02/2014 11:39:15	-12.788
19/02/2014 11:39:16	-12.789
19/02/2014 11:39:17	-12.789
19/02/2014 11:39:18	-12.788
19/02/2014 11:39:19	-12.79
19/02/2014 11:39:20	-12.789
19/02/2014 11:39:21	-12.789
19/02/2014 11:39:22	-12.789
19/02/2014 11:39:23	-12.789
19/02/2014 11:39:24	-12.789
19/02/2014 11:39:25	-12.789
19/02/2014 11:39:26	-12.789
19/02/2014 11:39:27	-12.789
19/02/2014 11:39:28	-12.789
19/02/2014 11:39:29	-12.787
19/02/2014 11:39:30	-12.79
19/02/2014 11:39:31	-12.789
19/02/2014 11:39:32	-12.79
19/02/2014 11:39:33	-12.792
19/02/2014 11:39:34	-12.791
19/02/2014 11:39:35	-12.791
19/02/2014 11:39:36	-12.791
19/02/2014 11:39:37	-12.792
19/02/2014 11:39:38	-12.792
19/02/2014 11:39:39	-12.792
19/02/2014 11:39:40	-12.793
19/02/2014 11:39:41	-12.793
19/02/2014 11:39:42	-12.793
19/02/2014 11:39:43	-12.795
19/02/2014 11:39:44	-12.795
19/02/2014 11:39:45	-12.793
19/02/2014 11:39:46	-12.793
19/02/2014 11:39:47	-12.794
19/02/2014 11:39:48	-12.794
19/02/2014 11:39:49	-12.795
19/02/2014 11:39:50	-12.795
19/02/2014 11:39:51	-12.794
19/02/2014 11:39:52	-12.794
19/02/2014 11:39:53	-12.794
19/02/2014 11:39:54	-12.794
19/02/2014 11:39:55	-12.794
19/02/2014 11:39:56	-12.794
19/02/2014 11:39:57	-12.794
19/02/2014 11:39:58	-12.794
19/02/2014 11:39:59	-12.793
19/02/2014 11:40:00	-12.792
19/02/2014 11:40:01	-12.793
19/02/2014 11:40:02	-12.793
19/02/2014 11:40:03	-12.793
19/02/2014 11:40:04	-12.793
19/02/2014 11:40:05	-12.793
19/02/2014 11:40:06	-12.794
19/02/2014 11:40:07	-12.792
19/02/2014 11:40:08	-12.791
19/02/2014 11:40:09	-12.791
19/02/2014 11:40:10	-12.791
19/02/2014 11:40:11	-12.791
19/02/2014 11:40:12	-12.791
19/02/2014 11:40:13	-12.792
19/02/2014 11:40:14	-12.793
19/02/2014 11:40:15	-12.791
19/02/2014 11:40:16	-12.791
19/02/2014 11:40:17	-12.79
19/02/2014 11:40:18	-12.791
19/02/2014 11:40:19	-12.791
19/02/2014 11:40:20	-12.791
19/02/2014 11:40:21	-12.791
19/02/2014 11:40:22	-12.791
19/02/2014 11:40:23	-12.791
19/02/2014 11:40:24	-12.791
19/02/2014 11:40:25	-12.791
19/02/2014 11:40:26	-12.791
19/02/2014 11:40:27	-12.791
19/02/2014 11:40:28	-12.791
19/02/2014 11:40:29	-12.791
19/02/2014 11:40:30	-12.791
19/02/2014 11:40:31	-12.791
19/02/2014 11:40:32	-12.792
19/02/2014 11:40:33	-12.793
19/02/2014 11:40:34	-12.794
19/02/2014 11:40:35	-12.794
19/02/2014 11:40:36	-12.793
19/02/2014 11:40:37	-12.792
19/02/2014 11:40:38	-12.793
19/02/2014 11:40:39	-12.795
19/02/2014 11:40:40	-12.794
19/02/2014 11:40:41	-12.794
19/02/2014 11:40:42	-12.794
19/02/2014 11:40:43	-12.795
19/02/2014 11:40:44	-12.796
19/02/2014 11:40:45	-12.795
19/02/2014 11:40:46	-12.794
19/02/2014 11:40:47	-12.797
19/02/2014 11:40:48	-12.796
19/02/2014 11:40:49	-12.796
19/02/2014 11:40:50	-12.796
19/02/2014 11:40:51	-12.797
19/02/2014 11:40:53	-12.797
19/02/2014 11:40:54	-12.797
19/02/2014 11:40:55	-12.797
19/02/2014 11:40:56	-12.797
19/02/2014 11:40:57	-12.797
19/02/2014 11:40:58	-12.797
19/02/2014 11:40:59	-12.797
19/02/2014 11:41:00	-12.795
19/02/2014 11:41:01	-12.795
19/02/2014 11:41:02	-12.796
19/02/2014 11:41:03	-12.795
19/02/2014 11:41:04	-12.796
19/02/2014 11:41:05	-12.797
19/02/2014 11:41:06	-12.796
19/02/2014 11:41:07	-12.798
19/02/2014 11:41:08	-12.8
19/02/2014 11:41:09	-12.799
19/02/2014 11:41:10	-12.799
19/02/2014 11:41:11	-12.8
19/02/2014 11:41:12	-12.799
19/02/2014 11:41:13	-12.797
19/02/2014 11:41:14	-12.799
19/02/2014 11:41:15	-12.801
19/02/2014 11:41:16	-12.8
19/02/2014 11:41:17	-12.799
19/02/2014 11:41:18	-12.799
19/02/2014 11:41:19	-12.801
19/02/2014 11:41:20	-12.803
19/02/2014 11:41:21	-12.805
19/02/2014 11:41:22	-12.804
19/02/2014 11:41:23	-12.804
19/02/2014 11:41:24	-12.804
19/02/2014 11:41:25	-12.804
19/02/2014 11:41:26	-12.804
19/02/2014 11:41:27	-12.804
19/02/2014 11:41:28	-12.804
19/02/2014 11:41:29	-12.804
19/02/2014 11:41:30	-12.802
19/02/2014 11:41:31	-12.801
19/02/2014 11:41:32	-12.802
19/02/2014 11:41:33	-12.798
19/02/2014 11:41:34	-12.798
19/02/2014 11:41:35	-12.8
19/02/2014 11:41:36	-12.8
19/02/2014 11:41:37	-12.798
19/02/2014 11:41:38	-12.796
19/02/2014 11:41:39	-12.796
19/02/2014 11:41:40	-12.796
19/02/2014 11:41:41	-12.796
19/02/2014 11:41:42	-12.797
19/02/2014 11:41:43	-12.798
19/02/2014 11:41:44	-12.798
19/02/2014 11:41:45	-12.796
19/02/2014 11:41:46	-12.792
19/02/2014 11:41:47	-12.792
19/02/2014 11:41:48	-12.791
19/02/2014 11:41:49	-12.789
19/02/2014 11:41:50	-12.79
19/02/2014 11:41:51	-12.787
19/02/2014 11:41:52	-12.79
19/02/2014 11:41:53	-12.79
19/02/2014 11:41:54	-12.79
19/02/2014 11:41:55	-12.79
19/02/2014 11:41:56	-12.79
19/02/2014 11:41:57	-12.79
19/02/2014 11:41:58	-12.79
19/02/2014 11:41:59	-12.79
19/02/2014 11:42:00	-12.789
19/02/2014 11:42:01	-12.787
19/02/2014 11:42:02	-12.785
19/02/2014 11:42:03	-12.786
19/02/2014 11:42:04	-12.785
19/02/2014 11:42:05	-12.788
19/02/2014 11:42:06	-12.788
19/02/2014 11:42:07	-12.787
19/02/2014 11:42:08	-12.788
19/02/2014 11:42:09	-12.789
19/02/2014 11:42:10	-12.787
19/02/2014 11:42:11	-12.789
19/02/2014 11:42:12	-12.788
19/02/2014 11:42:13	-12.787
19/02/2014 11:42:14	-12.788
19/02/2014 11:42:15	-12.793
19/02/2014 11:42:16	-12.793
19/02/2014 11:42:17	-12.792
19/02/2014 11:42:18	-12.794
19/02/2014 11:42:19	-12.793
19/02/2014 11:42:20	-12.791
19/02/2014 11:42:21	-12.793
19/02/2014 11:42:22	-12.795
19/02/2014 11:42:23	-12.795
19/02/2014 11:42:24	-12.795
19/02/2014 11:42:25	-12.795
19/02/2014 11:42:26	-12.795
19/02/2014 11:42:27	-12.795
19/02/2014 11:42:28	-12.795
19/02/2014 11:42:29	-12.795
19/02/2014 11:42:30	-12.795
19/02/2014 11:42:31	-12.794
19/02/2014 11:42:32	-12.793
19/02/2014 11:42:33	-12.793
19/02/2014 11:42:34	-12.791
19/02/2014 11:42:35	-12.79
19/02/2014 11:42:36	-12.791
19/02/2014 11:42:37	-12.791
19/02/2014 11:42:38	-12.792
19/02/2014 11:42:39	-12.793
19/02/2014 11:42:40	-12.792
19/02/2014 11:42:41	-12.793
19/02/2014 11:42:42	-12.793
19/02/2014 11:42:43	-12.791
19/02/2014 11:42:44	-12.793
19/02/2014 11:42:45	-12.794
19/02/2014 11:42:46	-12.794
19/02/2014 11:42:47	-12.795
19/02/2014 11:42:48	-12.796
19/02/2014 11:42:49	-12.795
19/02/2014 11:42:50	-12.796
19/02/2014 11:42:51	-12.799
19/02/2014 11:42:52	-12.8
19/02/2014 11:42:54	-12.8
19/02/2014 11:42:55	-12.8
19/02/2014 11:42:56	-12.8
19/02/2014 11:42:57	-12.8
19/02/2014 11:42:58	-12.8
19/02/2014 11:42:59	-12.8
19/02/2014 11:43:00	-12.8
19/02/2014 11:43:01	-12.798
19/02/2014 11:43:02	-12.798
19/02/2014 11:43:03	-12.798
19/02/2014 11:43:04	-12.798
19/02/2014 11:43:05	-12.801
19/02/2014 11:43:06	-12.801
19/02/2014 11:43:07	-12.802
19/02/2014 11:43:08	-12.802
19/02/2014 11:43:09	-12.801
19/02/2014 11:43:10	-12.802
19/02/2014 11:43:11	-12.804
19/02/2014 11:43:12	-12.806
19/02/2014 11:43:13	-12.806
19/02/2014 11:43:14	-12.808
19/02/2014 11:43:15	-12.809
19/02/2014 11:43:16	-12.809
19/02/2014 11:43:17	-12.81
19/02/2014 11:43:18	-12.812
19/02/2014 11:43:19	-12.813
19/02/2014 11:43:20	-12.811
19/02/2014 11:43:21	-12.81
19/02/2014 11:43:22	-12.812
19/02/2014 11:43:23	-12.813
19/02/2014 11:43:24	-12.813
19/02/2014 11:43:25	-12.813
19/02/2014 11:43:26	-12.813
19/02/2014 11:43:27	-12.813
19/02/2014 11:43:28	-12.813
19/02/2014 11:43:29	-12.813
19/02/2014 11:43:30	-12.813
19/02/2014 11:43:31	-12.811
19/02/2014 11:43:32	-12.81
19/02/2014 11:43:33	-12.81
19/02/2014 11:43:34	-12.809
19/02/2014 11:43:35	-12.808
19/02/2014 11:43:36	-12.807
19/02/2014 11:43:37	-12.808
19/02/2014 11:43:38	-12.81
19/02/2014 11:43:39	-12.811
19/02/2014 11:43:40	-12.811
19/02/2014 11:43:41	-12.813
19/02/2014 11:43:42	-12.813
19/02/2014 11:43:43	-12.814
19/02/2014 11:43:44	-12.813
19/02/2014 11:43:45	-12.813
19/02/2014 11:43:46	-12.811
19/02/2014 11:43:47	-12.811
19/02/2014 11:43:48	-12.812
19/02/2014 11:43:49	-12.816
19/02/2014 11:43:50	-12.815
19/02/2014 11:43:51	-12.814
19/02/2014 11:43:52	-12.815
19/02/2014 11:43:53	-12.815
19/02/2014 11:43:54	-12.815
19/02/2014 11:43:55	-12.815
19/02/2014 11:43:56	-12.815
19/02/2014 11:43:57	-12.815
19/02/2014 11:43:58	-12.815
19/02/2014 11:43:59	-12.815
19/02/2014 11:44:00	-12.815
19/02/2014 11:44:01	-12.814
19/02/2014 11:44:02	-12.816
19/02/2014 11:44:03	-12.818
19/02/2014 11:44:04	-12.817
19/02/2014 11:44:05	-12.814
19/02/2014 11:44:06	-12.813
19/02/2014 11:44:07	-12.815
19/02/2014 11:44:08	-12.811
19/02/2014 11:44:09	-12.811
19/02/2014 11:44:10	-12.811
19/02/2014 11:44:11	-12.81
19/02/2014 11:44:12	-12.809
19/02/2014 11:44:13	-12.81
19/02/2014 11:44:14	-12.808
19/02/2014 11:44:15	-12.809
19/02/2014 11:44:16	-12.811
19/02/2014 11:44:17	-12.811
19/02/2014 11:44:18	-12.814
19/02/2014 11:44:19	-12.814
19/02/2014 11:44:20	-12.813
19/02/2014 11:44:21	-12.812
19/02/2014 11:44:22	-12.811
19/02/2014 11:44:23	-12.812
19/02/2014 11:44:24	-12.812
19/02/2014 11:44:25	-12.812
19/02/2014 11:44:26	-12.812
19/02/2014 11:44:27	-12.812
19/02/2014 11:44:28	-12.812
19/02/2014 11:44:29	-12.812
19/02/2014 11:44:30	-12.812
19/02/2014 11:44:31	-12.813
19/02/2014 11:44:32	-12.809
19/02/2014 11:44:33	-12.808
19/02/2014 11:44:34	-12.807
19/02/2014 11:44:35	-12.809
19/02/2014 11:44:36	-12.808
19/02/2014 11:44:37	-12.81
19/02/2014 11:44:38	-12.81
19/02/2014 11:44:39	-12.81
19/02/2014 11:44:40	-12.806
19/02/2014 11:44:41	-12.808
19/02/2014 11:44:42	-12.807
19/02/2014 11:44:43	-12.806
19/02/2014 11:44:44	-12.805
19/02/2014 11:44:45	-12.803
19/02/2014 11:44:46	-12.802
19/02/2014 11:44:47	-12.8
19/02/2014 11:44:48	-12.8
19/02/2014 11:44:49	-12.797
19/02/2014 11:44:50	-12.797
19/02/2014 11:44:51	-12.797
19/02/2014 11:44:52	-12.8
19/02/2014 11:44:54	-12.8
19/02/2014 11:44:55	-12.8
19/02/2014 11:44:56	-12.8
19/02/2014 11:44:57	-12.8
19/02/2014 11:44:58	-12.8
19/02/2014 11:44:59	-12.8
19/02/2014 11:45:00	-12.8
19/02/2014 11:45:01	-12.8
19/02/2014 11:45:02	-12.797
19/02/2014 11:45:03	-12.795
19/02/2014 11:45:04	-12.794
19/02/2014 11:45:05	-12.793
19/02/2014 11:45:06	-12.793
19/02/2014 11:45:07	-12.794
19/02/2014 11:45:08	-12.794
19/02/2014 11:45:09	-12.795
19/02/2014 11:45:10	-12.796
19/02/2014 11:45:11	-12.797
19/02/2014 11:45:12	-12.799
19/02/2014 11:45:13	-12.799
19/02/2014 11:45:14	-12.8
19/02/2014 11:45:15	-12.8
19/02/2014 11:45:16	-12.8
19/02/2014 11:45:17	-12.802
19/02/2014 11:45:18	-12.8
19/02/2014 11:45:19	-12.799
19/02/2014 11:45:20	-12.799
19/02/2014 11:45:21	-12.798
19/02/2014 11:45:22	-12.799
19/02/2014 11:45:23	-12.799
19/02/2014 11:45:24	-12.8
19/02/2014 11:45:25	-12.8
19/02/2014 11:45:26	-12.8
19/02/2014 11:45:27	-12.8
19/02/2014 11:45:28	-12.8
19/02/2014 11:45:29	-12.8
19/02/2014 11:45:30	-12.8
19/02/2014 11:45:31	-12.8
19/02/2014 11:45:32	-12.795
19/02/2014 11:45:33	-12.794
19/02/2014 11:45:34	-12.794
19/02/2014 11:45:35	-12.794
19/02/2014 11:45:36	-12.794
19/02/2014 11:45:37	-12.794
19/02/2014 11:45:38	-12.792
19/02/2014 11:45:39	-12.791
19/02/2014 11:45:40	-12.789
19/02/2014 11:45:41	-12.787
19/02/2014 11:45:42	-12.788
19/02/2014 11:45:43	-12.788
19/02/2014 11:45:44	-12.796
19/02/2014 11:45:45	-12.796
19/02/2014 11:45:46	-12.797
19/02/2014 11:45:47	-12.796
19/02/2014 11:45:48	-12.793
19/02/2014 11:45:49	-12.793
19/02/2014 11:45:50	-12.791
19/02/2014 11:45:51	-12.789
19/02/2014 11:45:52	-12.788
19/02/2014 11:45:53	-12.787
19/02/2014 11:45:54	-12.788
19/02/2014 11:45:55	-12.788
19/02/2014 11:45:56	-12.788
19/02/2014 11:45:57	-12.788
19/02/2014 11:45:58	-12.788
19/02/2014 11:45:59	-12.788
19/02/2014 11:46:00	-12.788
19/02/2014 11:46:01	-12.788
19/02/2014 11:46:02	-12.782
19/02/2014 11:46:03	-12.782
19/02/2014 11:46:04	-12.778
19/02/2014 11:46:05	-12.776
19/02/2014 11:46:06	-12.767
19/02/2014 11:46:07	-12.732
19/02/2014 11:46:08	-12.723
19/02/2014 11:46:09	-12.709
19/02/2014 11:46:10	-12.648
19/02/2014 11:46:11	-12.519
19/02/2014 11:46:12	-12.419
19/02/2014 11:46:13	-12.213
19/02/2014 11:46:14	-11.771
19/02/2014 11:46:15	-11.559
19/02/2014 11:46:16	-11.057
19/02/2014 11:46:17	-10.894
19/02/2014 11:46:18	-10.772
19/02/2014 11:46:19	-10.651
19/02/2014 11:46:20	-9.529
19/02/2014 11:46:21	-8.807
19/02/2014 11:46:22	-8.528
19/02/2014 11:46:23	-8.204
19/02/2014 11:46:24	-7.287
19/02/2014 11:46:25	-7.287
19/02/2014 11:46:26	-7.287
19/02/2014 11:46:27	-7.287
19/02/2014 11:46:28	-7.287
19/02/2014 11:46:29	-7.287
19/02/2014 11:46:30	-7.287
19/02/2014 11:46:31	-7.287
19/02/2014 11:46:32	-7.229
19/02/2014 11:46:33	-7.318
19/02/2014 11:46:34	-6.854
19/02/2014 11:46:35	-6.484
19/02/2014 11:46:36	-6.647
19/02/2014 11:46:37	-6.828
19/02/2014 11:46:38	-6.567
19/02/2014 11:46:39	-6.783
19/02/2014 11:46:40	-6.716
19/02/2014 11:46:41	-6.864
19/02/2014 11:46:42	-7.168
19/02/2014 11:46:43	-7.164
19/02/2014 11:46:44	-6.692
19/02/2014 11:46:45	-6.705
19/02/2014 11:46:46	-6.334
19/02/2014 11:46:47	-6.385
19/02/2014 11:46:48	-6.112
19/02/2014 11:46:49	-5.941
19/02/2014 11:46:50	-5.475
19/02/2014 11:46:51	-4.561
19/02/2014 11:46:52	-4.499
19/02/2014 11:46:53	-4.162
19/02/2014 11:46:55	-4.128
19/02/2014 11:46:56	-4.128
19/02/2014 11:46:57	-4.128
19/02/2014 11:46:58	-4.128
19/02/2014 11:46:59	-4.128
19/02/2014 11:47:00	-4.128
19/02/2014 11:47:01	-4.128
19/02/2014 11:47:02	-4.128
19/02/2014 11:47:03	-3.394
19/02/2014 11:47:04	-3.261
19/02/2014 11:47:05	-3.26
19/02/2014 11:47:06	-2.359
19/02/2014 11:47:07	0.137
19/02/2014 11:47:08	-0.073
19/02/2014 11:47:09	0.035
19/02/2014 11:47:10	0.73
19/02/2014 11:47:11	1.232
19/02/2014 11:47:12	1.026
19/02/2014 11:47:13	1.028
19/02/2014 11:47:14	1.408
19/02/2014 11:47:15	1.34
19/02/2014 11:47:16	2.266
19/02/2014 11:47:17	2.998
19/02/2014 11:47:18	3.286
19/02/2014 11:47:19	3.547
19/02/2014 11:47:20	3.523
19/02/2014 11:47:21	3.415
19/02/2014 11:47:22	3.922
19/02/2014 11:47:23	4.069
19/02/2014 11:47:24	4.566
19/02/2014 11:47:25	5.235
19/02/2014 11:47:26	5.235
19/02/2014 11:47:27	5.235
19/02/2014 11:47:28	5.235
19/02/2014 11:47:29	5.235
19/02/2014 11:47:30	5.235
19/02/2014 11:47:31	5.235
19/02/2014 11:47:32	5.235
19/02/2014 11:47:33	5.198
19/02/2014 11:47:34	4.909
19/02/2014 11:47:35	6.721
19/02/2014 11:47:36	6.6
19/02/2014 11:47:37	6.568
19/02/2014 11:47:38	9.743
19/02/2014 11:47:39	13.591
19/02/2014 11:47:40	13.51
19/02/2014 11:47:41	14.577
19/02/2014 11:47:42	14.828
19/02/2014 11:47:43	16.087
19/02/2014 11:47:44	15.534
19/02/2014 11:47:45	15.603
19/02/2014 11:47:46	14.835
19/02/2014 11:47:47	14.763
19/02/2014 11:47:48	14.33
19/02/2014 11:47:49	14.786
19/02/2014 11:47:50	14.761
19/02/2014 11:47:51	14.504
19/02/2014 11:47:52	14.464
19/02/2014 11:47:53	13.785
19/02/2014 11:47:54	13.623
19/02/2014 11:47:55	14.234
19/02/2014 11:47:56	14.234
19/02/2014 11:47:57	14.234
19/02/2014 11:47:58	14.234
19/02/2014 11:47:59	14.234
19/02/2014 11:48:00	14.234
19/02/2014 11:48:01	14.234
19/02/2014 11:48:02	14.234
19/02/2014 11:48:03	13.515
19/02/2014 11:48:04	17.393
19/02/2014 11:48:05	16.684
19/02/2014 11:48:06	15.92
19/02/2014 11:48:07	15.098
19/02/2014 11:48:08	14.54
19/02/2014 11:48:09	13.917
19/02/2014 11:48:10	13.089
19/02/2014 11:48:11	12.383
19/02/2014 11:48:12	12.423
19/02/2014 11:48:13	12.508
19/02/2014 11:48:14	11.869
19/02/2014 11:48:15	12.246
19/02/2014 11:48:16	12.112
19/02/2014 11:48:17	11.603
19/02/2014 11:48:18	11.848
19/02/2014 11:48:19	11.062
19/02/2014 11:48:20	11.093
19/02/2014 11:48:21	10.533
19/02/2014 11:48:22	10.217
19/02/2014 11:48:23	10.071
19/02/2014 11:48:24	10.244
19/02/2014 11:48:25	9.335
19/02/2014 11:48:26	9.335
19/02/2014 11:48:27	9.335
19/02/2014 11:48:28	9.335
19/02/2014 11:48:29	9.335
19/02/2014 11:48:30	9.335
19/02/2014 11:48:31	9.335
19/02/2014 11:48:32	9.335
19/02/2014 11:48:33	9.308
19/02/2014 11:48:34	8.693
19/02/2014 11:48:35	9.725
19/02/2014 11:48:36	9.829
19/02/2014 11:48:37	9.394
19/02/2014 11:48:38	9.378
19/02/2014 11:48:39	9.688
19/02/2014 11:48:40	9.279
19/02/2014 11:48:41	9.031
19/02/2014 11:48:42	8.675
19/02/2014 11:48:43	8.465
19/02/2014 11:48:44	8.647
19/02/2014 11:48:45	8.763
19/02/2014 11:48:46	8.518
19/02/2014 11:48:47	8.575
19/02/2014 11:48:48	8.031
19/02/2014 11:48:49	7.671
19/02/2014 11:48:50	7.887
19/02/2014 11:48:51	7.263
19/02/2014 11:48:52	7.473
19/02/2014 11:48:53	7.202
19/02/2014 11:48:54	8.641
19/02/2014 11:48:55	8.606
19/02/2014 11:48:57	8.606
19/02/2014 11:48:58	8.606
19/02/2014 11:48:59	8.606
19/02/2014 11:49:00	8.606
19/02/2014 11:49:01	8.606
19/02/2014 11:49:02	8.606
19/02/2014 11:49:03	8.606
19/02/2014 11:49:04	8.299
19/02/2014 11:49:05	7.828
19/02/2014 11:49:06	7.638
19/02/2014 11:49:07	6.983
19/02/2014 11:49:08	6.757
19/02/2014 11:49:09	6.268
19/02/2014 11:49:10	7.202
19/02/2014 11:49:11	6.929
19/02/2014 11:49:12	6.675
19/02/2014 11:49:13	6.528
19/02/2014 11:49:14	7.06
19/02/2014 11:49:15	6.691
19/02/2014 11:49:16	6.926
19/02/2014 11:49:17	6.577
19/02/2014 11:49:18	6.8
19/02/2014 11:49:19	6.234
19/02/2014 11:49:20	6.245
19/02/2014 11:49:21	6.118
19/02/2014 11:49:22	5.282
19/02/2014 11:49:23	4.896
19/02/2014 11:49:24	5.605
19/02/2014 11:49:25	5.701
19/02/2014 11:49:26	5.61
19/02/2014 11:49:27	5.61
19/02/2014 11:49:28	5.61
19/02/2014 11:49:29	5.61
19/02/2014 11:49:30	5.61
19/02/2014 11:49:31	5.61
19/02/2014 11:49:32	5.61
19/02/2014 11:49:33	5.61
19/02/2014 11:49:34	5.562
19/02/2014 11:49:35	5.153
19/02/2014 11:49:36	5.188
19/02/2014 11:49:37	4.91
19/02/2014 11:49:38	4.589
19/02/2014 11:49:39	4.4
19/02/2014 11:49:40	4.406
19/02/2014 11:49:41	3.999
19/02/2014 11:49:42	4.057
19/02/2014 11:49:43	3.819
19/02/2014 11:49:44	3.514
19/02/2014 11:49:45	3.607
19/02/2014 11:49:46	3.378
19/02/2014 11:49:47	3.777
19/02/2014 11:49:48	3.321
19/02/2014 11:49:49	3.394
19/02/2014 11:49:50	3.227
19/02/2014 11:49:51	3.492
19/02/2014 11:49:52	3.362
19/02/2014 11:49:53	3.47
19/02/2014 11:49:54	3.587
19/02/2014 11:49:55	3.696
19/02/2014 11:49:56	3.594
19/02/2014 11:49:57	3.594
19/02/2014 11:49:58	3.594
19/02/2014 11:49:59	3.594
19/02/2014 11:50:00	3.594
19/02/2014 11:50:01	3.594
19/02/2014 11:50:02	3.594
19/02/2014 11:50:03	3.594
19/02/2014 11:50:04	3.592
19/02/2014 11:50:05	3.387
19/02/2014 11:50:06	3.15
19/02/2014 11:50:07	3.03
19/02/2014 11:50:08	2.961
19/02/2014 11:50:09	3.34
19/02/2014 11:50:10	3.368
19/02/2014 11:50:11	3.612
19/02/2014 11:50:12	3.397
19/02/2014 11:50:13	2.973
19/02/2014 11:50:14	2.737
19/02/2014 11:50:15	2.691
19/02/2014 11:50:16	2.486
19/02/2014 11:50:17	2.566
19/02/2014 11:50:18	2.359
19/02/2014 11:50:19	2.352
19/02/2014 11:50:20	2.037
19/02/2014 11:50:21	1.87
19/02/2014 11:50:22	2.059
19/02/2014 11:50:23	2.249
19/02/2014 11:50:24	1.878
19/02/2014 11:50:25	1.864
19/02/2014 11:50:26	1.924
19/02/2014 11:50:27	1.924
19/02/2014 11:50:28	1.924
19/02/2014 11:50:29	1.924
19/02/2014 11:50:30	1.924
19/02/2014 11:50:31	1.924
19/02/2014 11:50:32	1.924
19/02/2014 11:50:33	1.924
19/02/2014 11:50:34	1.869
19/02/2014 11:50:35	2.403
19/02/2014 11:50:36	2.582
19/02/2014 11:50:37	2.629
19/02/2014 11:50:38	2.741
19/02/2014 11:50:39	3.63
19/02/2014 11:50:40	4.197
19/02/2014 11:50:41	4.202
19/02/2014 11:50:42	4.452
19/02/2014 11:50:43	4.408
19/02/2014 11:50:44	4.507
19/02/2014 11:50:45	4.629
19/02/2014 11:50:46	5.441
19/02/2014 11:50:47	5.244
19/02/2014 11:50:48	4.972
19/02/2014 11:50:49	5.043
19/02/2014 11:50:50	5.291
19/02/2014 11:50:51	5.526
19/02/2014 11:50:52	5.163
19/02/2014 11:50:53	5.91
19/02/2014 11:50:54	6.708
19/02/2014 11:50:55	6.549
19/02/2014 11:50:56	6.365
19/02/2014 11:50:58	6.365
19/02/2014 11:50:59	6.365
19/02/2014 11:51:00	6.365
19/02/2014 11:51:01	6.365
19/02/2014 11:51:02	6.365
19/02/2014 11:51:03	6.365
19/02/2014 11:51:04	6.365
19/02/2014 11:51:05	6.036
19/02/2014 11:51:06	5.598
19/02/2014 11:51:07	5.544
19/02/2014 11:51:08	5.387
19/02/2014 11:51:09	5.098
19/02/2014 11:51:10	4.629
19/02/2014 11:51:11	4.33
19/02/2014 11:51:12	3.939
19/02/2014 11:51:13	3.74
19/02/2014 11:51:14	3.21
19/02/2014 11:51:15	3.095
19/02/2014 11:51:16	2.554
19/02/2014 11:51:17	2.431
19/02/2014 11:51:18	2.157
19/02/2014 11:51:19	1.585
19/02/2014 11:51:20	1.904
19/02/2014 11:51:21	1.308
19/02/2014 11:51:22	1.306
19/02/2014 11:51:23	1.158
19/02/2014 11:51:24	0.836
19/02/2014 11:51:25	0.774
19/02/2014 11:51:26	0.781
19/02/2014 11:51:27	0.507
19/02/2014 11:51:28	0.507
19/02/2014 11:51:29	0.507
19/02/2014 11:51:30	0.507
19/02/2014 11:51:31	0.507
19/02/2014 11:51:32	0.507
19/02/2014 11:51:33	0.507
19/02/2014 11:51:34	0.507
19/02/2014 11:51:35	0.609
19/02/2014 11:51:36	0.313
19/02/2014 11:51:37	0.3
19/02/2014 11:51:38	0.413
19/02/2014 11:51:39	0.547
19/02/2014 11:51:40	0.415
19/02/2014 11:51:41	0.464
19/02/2014 11:51:42	0.522
19/02/2014 11:51:43	0.548
19/02/2014 11:51:44	0.684
19/02/2014 11:51:45	0.439
19/02/2014 11:51:46	0.288
19/02/2014 11:51:47	0.098
19/02/2014 11:51:48	0.069
19/02/2014 11:51:49	0.227
19/02/2014 11:51:50	0.062
19/02/2014 11:51:51	0.112
19/02/2014 11:51:52	-0.039
19/02/2014 11:51:53	0.01
19/02/2014 11:51:54	0.007
19/02/2014 11:51:55	-0.219
19/02/2014 11:51:56	0.019
19/02/2014 11:51:57	-0.149
19/02/2014 11:51:58	-0.149
19/02/2014 11:51:59	-0.149
19/02/2014 11:52:00	-0.149
19/02/2014 11:52:01	-0.149
19/02/2014 11:52:02	-0.149
19/02/2014 11:52:03	-0.149
19/02/2014 11:52:04	0.053
19/02/2014 11:52:05	0.053
19/02/2014 11:52:06	0.127
19/02/2014 11:52:07	0.038
19/02/2014 11:52:08	0.058
19/02/2014 11:52:09	-0.138
19/02/2014 11:52:10	-0.238
19/02/2014 11:52:11	-0.205
19/02/2014 11:52:12	-0.204
19/02/2014 11:52:13	0.062
19/02/2014 11:52:14	-0.061
19/02/2014 11:52:15	-0.234
19/02/2014 11:52:16	0.092
19/02/2014 11:52:17	0.404
19/02/2014 11:52:18	0.199
19/02/2014 11:52:19	1.108
19/02/2014 11:52:20	0.934
19/02/2014 11:52:21	0.768
19/02/2014 11:52:22	1.007
19/02/2014 11:52:23	1.416
19/02/2014 11:52:24	1.33
19/02/2014 11:52:25	1.616
19/02/2014 11:52:26	1.408
19/02/2014 11:52:27	1.302
19/02/2014 11:52:28	1.302
19/02/2014 11:52:29	1.302
19/02/2014 11:52:30	1.302
19/02/2014 11:52:31	1.302
19/02/2014 11:52:32	1.302
19/02/2014 11:52:33	1.302
19/02/2014 11:52:34	0.922
19/02/2014 11:52:35	0.822
19/02/2014 11:52:36	0.951
19/02/2014 11:52:37	0.515
19/02/2014 11:52:38	0.576
19/02/2014 11:52:39	0.083
19/02/2014 11:52:40	-0.063
19/02/2014 11:52:41	-0.063
19/02/2014 11:52:42	-0.215
19/02/2014 11:52:43	-0.27
19/02/2014 11:52:44	-0.556
19/02/2014 11:52:45	-0.299
19/02/2014 11:52:46	-0.34
19/02/2014 11:52:47	-0.302
19/02/2014 11:52:48	-0.4
19/02/2014 11:52:49	-0.577
19/02/2014 11:52:50	-0.907
19/02/2014 11:52:51	-0.915
19/02/2014 11:52:52	-0.847
19/02/2014 11:52:53	-0.845
19/02/2014 11:52:54	-0.878
19/02/2014 11:52:55	-0.989
19/02/2014 11:52:56	-1.055
19/02/2014 11:52:58	-1.137
19/02/2014 11:52:59	-1.137
19/02/2014 11:53:00	-1.137
19/02/2014 11:53:01	-1.137
19/02/2014 11:53:02	-1.137
19/02/2014 11:53:03	-1.137
19/02/2014 11:53:04	-1.137
19/02/2014 11:53:05	-1.137
19/02/2014 11:53:06	-1.093
19/02/2014 11:53:07	-0.642
19/02/2014 11:53:08	-0.753
19/02/2014 11:53:09	-0.84
19/02/2014 11:53:10	-0.878
19/02/2014 11:53:11	-0.024
19/02/2014 11:53:12	-0.025
19/02/2014 11:53:13	-0.1
19/02/2014 11:53:14	-0.151
19/02/2014 11:53:15	-0.081
19/02/2014 11:53:16	-0.105
19/02/2014 11:53:17	0.173
19/02/2014 11:53:18	0.089
19/02/2014 11:53:19	-0.056
19/02/2014 11:53:20	-0.069
19/02/2014 11:53:21	-0.326
19/02/2014 11:53:22	-0.473
19/02/2014 11:53:23	-0.441
19/02/2014 11:53:24	-0.543
19/02/2014 11:53:25	-0.431
19/02/2014 11:53:26	-0.389
19/02/2014 11:53:27	-0.552
19/02/2014 11:53:28	-0.539
19/02/2014 11:53:29	-0.539
19/02/2014 11:53:30	-0.539
19/02/2014 11:53:31	-0.539
19/02/2014 11:53:32	-0.539
19/02/2014 11:53:33	-0.539
19/02/2014 11:53:34	-0.539
19/02/2014 11:53:35	-0.539
19/02/2014 11:53:36	-0.516
19/02/2014 11:53:37	-0.367
19/02/2014 11:53:38	-0.388
19/02/2014 11:53:39	0.204
19/02/2014 11:53:40	0.019
19/02/2014 11:53:41	-0.221
19/02/2014 11:53:42	-0.46
19/02/2014 11:53:43	-0.381
19/02/2014 11:53:44	-0.363
19/02/2014 11:53:45	-0.263
19/02/2014 11:53:46	-0.601
19/02/2014 11:53:47	-0.721
19/02/2014 11:53:48	-0.692
19/02/2014 11:53:49	-0.503
19/02/2014 11:53:50	-0.717
19/02/2014 11:53:51	-0.605
19/02/2014 11:53:52	-0.586
19/02/2014 11:53:53	-0.875
19/02/2014 11:53:54	-0.93
19/02/2014 11:53:55	-0.944
19/02/2014 11:53:56	-1.157
19/02/2014 11:53:57	-0.959
19/02/2014 11:53:58	-0.965
19/02/2014 11:53:59	-0.965
19/02/2014 11:54:00	-0.965
19/02/2014 11:54:01	-0.965
19/02/2014 11:54:02	-0.965
19/02/2014 11:54:03	-0.965
19/02/2014 11:54:04	-0.965
19/02/2014 11:54:05	-1.087
19/02/2014 11:54:06	-0.558
19/02/2014 11:54:07	-0.694
19/02/2014 11:54:08	-0.665
19/02/2014 11:54:09	-0.665
19/02/2014 11:54:10	-0.772
19/02/2014 11:54:11	-0.939
19/02/2014 11:54:12	-0.863
19/02/2014 11:54:13	-1.245
19/02/2014 11:54:14	-1.25
19/02/2014 11:54:15	-1.287
19/02/2014 11:54:16	-1.574
19/02/2014 11:54:17	-1.582
19/02/2014 11:54:18	-1.603
19/02/2014 11:54:19	-1.827
19/02/2014 11:54:20	-1.854
19/02/2014 11:54:21	-2.051
19/02/2014 11:54:22	-2.017
19/02/2014 11:54:23	-2.051
19/02/2014 11:54:24	-2.25
19/02/2014 11:54:25	-2.248
19/02/2014 11:54:26	-2.53
19/02/2014 11:54:27	-2.754
19/02/2014 11:54:28	-2.955
19/02/2014 11:54:30	-2.955
19/02/2014 11:54:31	-2.955
19/02/2014 11:54:32	-2.955
19/02/2014 11:54:33	-2.955
19/02/2014 11:54:34	-2.955
19/02/2014 11:54:35	-2.955
19/02/2014 11:54:36	-2.946
19/02/2014 11:54:37	-2.639
19/02/2014 11:54:38	-2.784
19/02/2014 11:54:39	-2.838
19/02/2014 11:54:40	-2.551
19/02/2014 11:54:41	-2.618
19/02/2014 11:54:42	-2.612
19/02/2014 11:54:43	-2.716
19/02/2014 11:54:44	-2.664
19/02/2014 11:54:45	-2.718
19/02/2014 11:54:46	-2.866
19/02/2014 11:54:47	-2.743
19/02/2014 11:54:48	-2.663
19/02/2014 11:54:49	-2.758
19/02/2014 11:54:50	-2.682
19/02/2014 11:54:51	-2.661
19/02/2014 11:54:52	-2.734
19/02/2014 11:54:53	-2.57
19/02/2014 11:54:54	-2.639
19/02/2014 11:54:55	-2.627
19/02/2014 11:54:56	-2.773
19/02/2014 11:54:57	-2.707
19/02/2014 11:54:58	-2.582
19/02/2014 11:54:59	-2.582
19/02/2014 11:55:00	-2.582
19/02/2014 11:55:01	-2.582
19/02/2014 11:55:02	-2.582
19/02/2014 11:55:03	-2.582
19/02/2014 11:55:04	-2.582
19/02/2014 11:55:05	-2.582
19/02/2014 11:55:06	-2.59
19/02/2014 11:55:07	-2.71
19/02/2014 11:55:08	-2.774
19/02/2014 11:55:09	-2.629
19/02/2014 11:55:10	-2.725
19/02/2014 11:55:11	-2.812
19/02/2014 11:55:12	-2.783
19/02/2014 11:55:13	-2.751
19/02/2014 11:55:14	-2.492
19/02/2014 11:55:15	-2.418
19/02/2014 11:55:16	-2.255
19/02/2014 11:55:17	-1.652
19/02/2014 11:55:18	-1.765
19/02/2014 11:55:19	-1.807
19/02/2014 11:55:20	-1.818
19/02/2014 11:55:21	-1.754
19/02/2014 11:55:22	-1.53
19/02/2014 11:55:23	-1.279
19/02/2014 11:55:24	-1.231
19/02/2014 11:55:25	-1.22
19/02/2014 11:55:26	-1.525
19/02/2014 11:55:27	-1.552
19/02/2014 11:55:28	-1.603
19/02/2014 11:55:29	-1.603
19/02/2014 11:55:30	-1.603
19/02/2014 11:55:31	-1.603
19/02/2014 11:55:32	-1.603
19/02/2014 11:55:33	-1.603
19/02/2014 11:55:34	-1.603
19/02/2014 11:55:35	-1.603
19/02/2014 11:55:36	-1.59
19/02/2014 11:55:37	-1.729
19/02/2014 11:55:38	-1.894
19/02/2014 11:55:39	-2.02
19/02/2014 11:55:40	-2.083
19/02/2014 11:55:41	-2.264
19/02/2014 11:55:42	-2.262
19/02/2014 11:55:43	-2.368
19/02/2014 11:55:44	-2.425
19/02/2014 11:55:45	-2.425
19/02/2014 11:55:46	-2.4
19/02/2014 11:55:47	-2.614
19/02/2014 11:55:48	-2.748
19/02/2014 11:55:49	-2.826
19/02/2014 11:55:50	-2.924
19/02/2014 11:55:51	-3.034
19/02/2014 11:55:52	-2.873
19/02/2014 11:55:53	-2.545
19/02/2014 11:55:54	-2.766
19/02/2014 11:55:55	-2.852
19/02/2014 11:55:56	-2.541
19/02/2014 11:55:57	-2.538
19/02/2014 11:55:58	-2.768
19/02/2014 11:55:59	-2.768
19/02/2014 11:56:00	-2.768
19/02/2014 11:56:01	-2.768
19/02/2014 11:56:02	-2.768
19/02/2014 11:56:03	-2.768
19/02/2014 11:56:04	-2.768
19/02/2014 11:56:05	-2.768
19/02/2014 11:56:06	-2.737
19/02/2014 11:56:07	-2.851
19/02/2014 11:56:08	-2.576
19/02/2014 11:56:09	-2.476
19/02/2014 11:56:10	-2.369
19/02/2014 11:56:11	-2.313
19/02/2014 11:56:12	-2.234
19/02/2014 11:56:13	-2.21
19/02/2014 11:56:14	-2.327
19/02/2014 11:56:15	-2.397
19/02/2014 11:56:16	-2.484
19/02/2014 11:56:17	-2.602
19/02/2014 11:56:18	-2.582
19/02/2014 11:56:19	-2.523
19/02/2014 11:56:20	-0.473
19/02/2014 11:56:21	-0.51
19/02/2014 11:56:22	-0.747
19/02/2014 11:56:23	-0.946
19/02/2014 11:56:24	-1.044
19/02/2014 11:56:25	-1.088
19/02/2014 12:54:37	-2.7
19/02/2014 12:54:38	-2.699
19/02/2014 12:54:39	-2.801
19/02/2014 12:54:40	-2.618
19/02/2014 12:54:41	-2.56
19/02/2014 12:54:42	-2.629
19/02/2014 12:54:43	-2.728
19/02/2014 12:54:44	-2.603
19/02/2014 12:54:45	-2.465
19/02/2014 12:54:46	-2.54
19/02/2014 12:54:47	-2.158
19/02/2014 12:54:48	-2.268
19/02/2014 12:54:50	-2.449
19/02/2014 12:54:51	-2.449
19/02/2014 12:54:52	-2.449
19/02/2014 12:54:53	-2.449
19/02/2014 12:54:54	-2.449
19/02/2014 12:54:55	-2.449
19/02/2014 12:54:56	-2.449
19/02/2014 12:54:57	-2.449
19/02/2014 12:54:58	-2.439
19/02/2014 12:54:59	-2.473
19/02/2014 12:55:00	-2.675
19/02/2014 12:55:01	-2.666
19/02/2014 12:55:02	-2.695
19/02/2014 12:55:03	-2.685
19/02/2014 12:55:04	-2.781
19/02/2014 12:55:05	-2.986
19/02/2014 12:55:06	-2.973
19/02/2014 12:55:07	-2.931
19/02/2014 12:55:08	-2.841
19/02/2014 12:55:09	-2.953
19/02/2014 12:55:10	-2.896
19/02/2014 12:55:11	-2.949
19/02/2014 12:55:12	-3.106
19/02/2014 12:55:13	-3.126
19/02/2014 12:55:14	-3.017
19/02/2014 12:55:15	-3.045
19/02/2014 12:55:16	-3.065
19/02/2014 12:55:17	-3.081
19/02/2014 12:55:18	-3.14
19/02/2014 12:55:19	-3.214
19/02/2014 12:55:20	-3.115
19/02/2014 12:55:21	-3.115
19/02/2014 12:55:22	-3.115
19/02/2014 12:55:23	-3.115
19/02/2014 12:55:24	-3.115
19/02/2014 12:55:25	-3.115
19/02/2014 12:55:26	-3.115
19/02/2014 12:55:27	-3.115
19/02/2014 12:55:28	-3.027
19/02/2014 12:55:29	-2.982
19/02/2014 12:55:30	-3.007
19/02/2014 12:55:31	-2.973
19/02/2014 12:55:32	-3.003
19/02/2014 12:55:33	-2.986
19/02/2014 12:55:34	-3.045
19/02/2014 12:55:35	-3.198
19/02/2014 12:55:36	-3.262
19/02/2014 12:55:37	-3.318
19/02/2014 12:55:38	-3.351
19/02/2014 12:55:39	-3.24
19/02/2014 12:55:40	-3.429
19/02/2014 12:55:41	-3.515
19/02/2014 12:55:42	-3.595
19/02/2014 12:55:43	-3.626
19/02/2014 12:55:44	-3.767
19/02/2014 12:55:45	-3.888
19/02/2014 12:55:46	-3.957
19/02/2014 12:55:47	-3.999
19/02/2014 12:55:48	-4.082
19/02/2014 12:55:49	-3.998
19/02/2014 12:55:50	-3.604
19/02/2014 12:55:51	-3.604
19/02/2014 12:55:52	-3.604
19/02/2014 12:55:53	-3.604
19/02/2014 13:08:57	0.93
19/02/2014 13:08:59	0.93
19/02/2014 13:09:00	0.93
19/02/2014 19:51:14	11.066
19/02/2014 19:51:15	11.066
19/02/2014 19:51:16	11.066
19/02/2014 19:51:17	11.066
19/02/2014 19:51:18	11.404
19/02/2014 19:51:19	12.09
19/02/2014 19:51:20	12.146
19/02/2014 19:51:21	12.073
19/02/2014 19:51:22	11.911
19/02/2014 19:51:23	11.527
19/02/2014 19:51:24	11.74
19/02/2014 19:51:25	11.771
19/02/2014 19:51:26	11.519
19/02/2014 19:51:27	11.331
19/02/2014 19:51:28	11.386
19/02/2014 19:51:29	12.094
19/02/2014 19:51:30	12.013
19/02/2014 19:51:31	11.995
19/02/2014 19:51:32	12.097
19/02/2014 19:51:33	11.905
19/02/2014 19:51:34	11.454
19/02/2014 19:51:35	11.262
19/02/2014 19:51:36	11.268
19/02/2014 19:51:37	11.032
19/02/2014 19:51:38	10.567
19/02/2014 19:51:39	10.727
19/02/2014 19:51:40	10.671
19/02/2014 19:51:41	10.671
19/02/2014 19:51:42	10.671
19/02/2014 19:51:43	10.671
19/02/2014 19:51:44	10.671
19/02/2014 19:51:45	10.671
19/02/2014 19:51:46	10.671
19/02/2014 19:51:47	10.819
19/02/2014 19:51:48	10.819
19/02/2014 19:51:49	10.607
19/02/2014 19:51:50	10.886
19/02/2014 19:51:51	10.992
19/02/2014 19:51:52	10.922
19/02/2014 19:51:53	10.686
19/02/2014 19:51:54	10.52
19/02/2014 19:51:55	10.2
19/02/2014 19:51:56	9.893
19/02/2014 19:51:57	9.953
19/02/2014 19:51:58	10.348
19/02/2014 19:51:59	10.417
19/02/2014 19:52:00	10.372
19/02/2014 19:52:01	9.798
19/02/2014 19:52:02	10.169
19/02/2014 19:52:03	10.485
19/02/2014 19:52:04	10.633
19/02/2014 19:52:05	10.376
19/02/2014 19:52:06	10.258
19/02/2014 19:52:07	10.15
19/02/2014 19:52:08	10.182
19/02/2014 19:52:09	9.926
19/02/2014 19:52:10	10.406
19/02/2014 19:52:11	10.406
19/02/2014 19:52:12	10.406
19/02/2014 19:52:13	10.406
19/02/2014 19:52:14	10.406
19/02/2014 19:52:15	10.406
19/02/2014 19:52:16	10.406
19/02/2014 19:52:17	10.796
19/02/2014 19:52:18	10.805
19/02/2014 19:52:19	11.15
19/02/2014 19:52:20	11.277
19/02/2014 19:52:21	11.305
19/02/2014 19:52:22	10.872
19/02/2014 19:52:23	10.833
19/02/2014 19:52:24	10.465
19/02/2014 19:52:25	10.326
19/02/2014 19:52:26	10.326
19/02/2014 19:52:27	10.305
19/02/2014 19:52:28	10.305
19/02/2014 19:52:29	10.682
19/02/2014 19:52:30	11.467
19/02/2014 19:52:31	11.248
19/02/2014 19:52:32	10.792
19/02/2014 19:52:33	10.581
19/02/2014 19:52:34	10.299
19/02/2014 19:52:35	10.358
19/02/2014 19:52:36	10.36
19/02/2014 19:52:37	10.726
19/02/2014 19:52:38	10.569
19/02/2014 19:52:39	10.258
19/02/2014 19:52:40	10.114
19/02/2014 19:52:41	10.114
19/02/2014 19:52:42	10.114
19/02/2014 19:52:43	10.114
19/02/2014 19:52:44	10.114
19/02/2014 19:52:45	10.114
19/02/2014 19:52:46	10.114
19/02/2014 19:52:47	10.117
19/02/2014 19:52:48	10.62
19/02/2014 19:52:49	10.769
19/02/2014 19:52:50	10.237
19/02/2014 19:52:51	10.327
19/02/2014 19:52:52	10.264
19/02/2014 19:52:53	9.706
19/02/2014 19:52:54	9.277
19/02/2014 19:52:55	8.841
19/02/2014 19:52:56	8.795
19/02/2014 19:52:57	8.654
19/02/2014 19:52:58	9.089
19/02/2014 19:52:59	9.082
19/02/2014 19:53:00	9.662
19/02/2014 19:53:01	9.688
19/02/2014 19:53:02	9.632
19/02/2014 19:53:03	9.632
19/02/2014 19:53:04	9.932
19/02/2014 19:53:05	9.932
19/02/2014 19:53:06	9.875
19/02/2014 19:53:07	10.324
19/02/2014 19:53:08	10.385
19/02/2014 19:53:09	10.373
19/02/2014 19:53:11	10.642
19/02/2014 19:53:12	10.642
19/02/2014 19:53:13	10.642
19/02/2014 19:53:14	10.642
19/02/2014 19:53:15	10.642
19/02/2014 19:53:16	10.642
19/02/2014 19:53:17	10.642
19/02/2014 19:53:18	10.739
19/02/2014 19:53:19	10.739
19/02/2014 19:53:20	10.947
19/02/2014 19:53:21	10.577
19/02/2014 19:53:22	10.577
19/02/2014 19:53:23	10.546
19/02/2014 19:53:24	10.842
19/02/2014 19:53:25	11.267
19/02/2014 19:53:26	11.388
19/02/2014 19:53:27	11.79
19/02/2014 19:53:28	11.661
19/02/2014 19:53:29	11.64
19/02/2014 19:53:30	11.549
19/02/2014 19:53:31	11.838
19/02/2014 19:53:32	11.992
19/02/2014 19:53:33	12.163
19/02/2014 19:53:34	12.237
19/02/2014 19:53:35	11.633
19/02/2014 19:53:36	11.709
19/02/2014 19:53:37	11.414
19/02/2014 19:53:38	11.327
19/02/2014 19:53:39	11.468
19/02/2014 19:53:40	11.903
19/02/2014 19:53:41	11.603
19/02/2014 19:53:42	11.603
19/02/2014 19:53:43	11.603
19/02/2014 19:53:44	11.603
19/02/2014 19:53:45	11.603
19/02/2014 19:53:46	11.603
19/02/2014 19:53:47	11.603
19/02/2014 19:53:48	11.732
19/02/2014 19:53:49	12.058
19/02/2014 19:53:50	12.036
19/02/2014 19:53:51	11.877
19/02/2014 19:53:52	11.877
19/02/2014 19:53:53	11.71
19/02/2014 19:53:54	11.455
19/02/2014 19:53:55	11.614
19/02/2014 19:53:56	11.663
19/02/2014 19:53:57	11.941
19/02/2014 19:53:58	11.35
19/02/2014 19:53:59	11.449
19/02/2014 19:54:00	11.226
19/02/2014 19:54:01	11.308
19/02/2014 19:54:02	11.367
19/02/2014 19:54:03	10.934
19/02/2014 19:54:04	11.35
19/02/2014 19:54:05	11.142
19/02/2014 19:54:06	11.209
19/02/2014 19:54:07	11.207
19/02/2014 19:54:08	11.439
19/02/2014 19:54:09	11.51
19/02/2014 19:54:10	11.044
19/02/2014 19:54:11	11.143
19/02/2014 19:54:12	11.143
19/02/2014 19:54:13	11.143
19/02/2014 19:54:14	11.143
19/02/2014 19:54:15	11.143
19/02/2014 19:54:16	11.143
19/02/2014 19:54:17	11.143
19/02/2014 19:54:18	11.587
19/02/2014 19:54:19	11.694
19/02/2014 19:54:20	11.563
19/02/2014 19:54:21	11.101
19/02/2014 19:54:22	10.879
19/02/2014 19:54:23	10.169
19/02/2014 19:54:24	9.817
19/02/2014 19:54:25	9.862
19/02/2014 19:54:26	10.087
19/02/2014 19:54:27	10.035
19/02/2014 19:54:28	10.035
19/02/2014 19:54:29	10.274
19/02/2014 19:54:30	10.563
19/02/2014 19:54:31	10.598
19/02/2014 19:54:32	10.731
19/02/2014 19:54:33	10.769
19/02/2014 19:54:34	10.781
19/02/2014 19:54:35	10.502
19/02/2014 19:54:36	10.476
19/02/2014 19:54:37	10.316
19/02/2014 19:54:38	10.248
19/02/2014 19:54:39	10.608
19/02/2014 19:54:40	10.811
19/02/2014 19:54:41	10.702
19/02/2014 19:54:42	10.702
19/02/2014 19:54:43	10.702
19/02/2014 19:54:44	10.702
19/02/2014 19:54:45	10.702
19/02/2014 19:54:46	10.702
19/02/2014 19:54:47	10.702
19/02/2014 19:54:48	10.472
19/02/2014 19:54:49	10.421
19/02/2014 19:54:50	10.486
19/02/2014 19:54:51	10.562
19/02/2014 19:54:52	10.081
19/02/2014 19:54:53	9.816
19/02/2014 19:54:54	9.799
19/02/2014 19:54:55	10.137
19/02/2014 19:54:56	9.858
19/02/2014 19:54:57	10.005
19/02/2014 19:54:58	9.707
19/02/2014 19:54:59	10.078
19/02/2014 19:55:00	9.699
19/02/2014 19:55:01	9.31
19/02/2014 19:55:02	8.974
19/02/2014 19:55:03	9.001
19/02/2014 19:55:04	9.001
19/02/2014 19:55:05	9.064
19/02/2014 19:55:06	8.938
19/02/2014 19:55:07	9.176
19/02/2014 19:55:08	8.829
19/02/2014 19:55:09	8.864
19/02/2014 19:55:10	9.249
19/02/2014 19:55:12	9.284
19/02/2014 19:55:13	9.284
19/02/2014 19:55:14	9.284
19/02/2014 19:55:15	9.284
19/02/2014 19:55:16	9.284
19/02/2014 19:55:17	9.284
19/02/2014 19:55:18	9.284
19/02/2014 19:55:19	9.835
19/02/2014 19:55:20	9.809
19/02/2014 19:55:21	9.838
19/02/2014 19:55:22	10.326
19/02/2014 19:55:23	10.606
19/02/2014 19:55:24	10.624
19/02/2014 19:55:25	11.303
19/02/2014 19:55:26	11.496
19/02/2014 19:55:27	11.611
19/02/2014 19:55:28	11.418
19/02/2014 19:55:29	11.306
19/02/2014 19:55:30	11.632
19/02/2014 19:55:31	11.639
19/02/2014 19:55:32	11.613
19/02/2014 19:55:33	11.515
19/02/2014 19:55:34	11.306
19/02/2014 19:55:35	11.037
19/02/2014 19:55:36	10.974
19/02/2014 19:55:37	10.869
19/02/2014 19:55:38	10.752
19/02/2014 19:55:39	11.188
19/02/2014 19:55:40	11.383
19/02/2014 19:55:41	11.383
19/02/2014 19:55:42	11.49
19/02/2014 19:55:43	11.49
19/02/2014 19:55:44	11.49
19/02/2014 19:55:45	11.49
19/02/2014 19:55:46	11.49
19/02/2014 19:55:47	11.49
19/02/2014 19:55:48	11.49
19/02/2014 19:55:49	11.356
19/02/2014 19:55:50	11.617
19/02/2014 19:55:51	11.937
19/02/2014 19:55:52	11.816
19/02/2014 19:55:53	11.554
19/02/2014 19:55:54	11.291
19/02/2014 19:55:55	10.816
19/02/2014 19:55:56	10.663
19/02/2014 19:55:57	10.901
19/02/2014 19:55:58	10.595
19/02/2014 19:55:59	10.086
19/02/2014 19:56:00	10.151
19/02/2014 19:56:01	9.835
19/02/2014 19:56:02	9.811
19/02/2014 19:56:03	9.858
19/02/2014 19:56:04	9.688
19/02/2014 19:56:05	9.705
19/02/2014 19:56:06	9.487
19/02/2014 19:56:07	9.976
19/02/2014 19:56:08	10.046
19/02/2014 19:56:09	9.86
19/02/2014 19:56:10	9.812
19/02/2014 19:56:11	9.802
19/02/2014 19:56:12	9.802
19/02/2014 19:56:13	9.802
19/02/2014 19:56:14	9.802
19/02/2014 19:56:15	9.802
19/02/2014 19:56:16	9.802
19/02/2014 19:56:17	9.802
19/02/2014 19:56:18	9.802
19/02/2014 19:56:19	10.003
19/02/2014 19:56:20	10.419
19/02/2014 19:56:21	10.276
19/02/2014 19:56:22	10.492
19/02/2014 19:56:23	10.233
19/02/2014 19:56:24	10.261
19/02/2014 19:56:25	10.13
19/02/2014 19:56:26	10.806
19/02/2014 19:56:27	10.653
19/02/2014 19:56:28	10.366
19/02/2014 19:56:29	10.233
19/02/2014 19:56:30	10.581
19/02/2014 19:56:31	10.737
19/02/2014 19:56:32	10.737
19/02/2014 19:56:33	10.808
19/02/2014 19:56:34	10.572
19/02/2014 19:56:35	10.677
19/02/2014 19:56:36	10.563
19/02/2014 19:56:37	10.166
19/02/2014 19:56:38	10.018
19/02/2014 19:56:39	10.005
19/02/2014 19:56:40	10.261
19/02/2014 19:56:41	10.47
19/02/2014 19:56:42	10.395
19/02/2014 19:56:43	10.395
19/02/2014 19:56:44	10.395
19/02/2014 19:56:45	10.395
19/02/2014 19:56:46	10.395
19/02/2014 19:56:47	10.395
19/02/2014 19:56:48	10.395
19/02/2014 19:56:49	11.006
19/02/2014 19:56:50	11.098
19/02/2014 19:56:51	10.937
19/02/2014 19:56:52	10.896
19/02/2014 19:56:53	10.775
19/02/2014 19:56:54	10.973
19/02/2014 19:56:55	10.651
19/02/2014 19:56:56	10.79
19/02/2014 19:56:57	10.638
19/02/2014 19:56:58	10.516
19/02/2014 19:56:59	10.601
19/02/2014 19:57:00	10.273
19/02/2014 19:57:01	10.413
19/02/2014 19:57:02	10.58
19/02/2014 19:57:03	10.272
19/02/2014 19:57:04	10.316
19/02/2014 19:57:05	10.443
19/02/2014 19:57:06	10.462
19/02/2014 19:57:07	9.988
19/02/2014 19:57:08	9.988
19/02/2014 19:57:09	10.485
19/02/2014 19:57:10	10.439
19/02/2014 19:57:11	10.612
19/02/2014 19:57:13	10.41
19/02/2014 19:57:14	10.41
19/02/2014 19:57:15	10.41
19/02/2014 19:57:16	10.41
19/02/2014 19:57:17	10.41
19/02/2014 19:57:18	10.41
19/02/2014 19:57:19	10.41
19/02/2014 19:57:20	10.748
19/02/2014 19:57:21	10.722
19/02/2014 19:57:22	10.862
19/02/2014 19:57:23	10.564
19/02/2014 19:57:24	10.572
19/02/2014 19:57:25	10.785
19/02/2014 19:57:26	9.974
19/02/2014 19:57:27	9.895
19/02/2014 19:57:28	9.77
19/02/2014 19:57:29	10.447
19/02/2014 19:57:30	10.351
19/02/2014 19:57:31	10.093
19/02/2014 19:57:32	10.008
19/02/2014 19:57:33	9.943
19/02/2014 19:57:34	9.804
19/02/2014 19:57:35	11.256
19/02/2014 19:57:36	11.119
19/02/2014 19:57:37	10.714
19/02/2014 19:57:38	10.083
19/02/2014 19:57:39	10.222
19/02/2014 19:57:40	9.901
19/02/2014 19:57:41	9.487
19/02/2014 19:57:42	9.461
19/02/2014 19:57:43	9.461
19/02/2014 19:57:44	9.461
19/02/2014 19:57:45	9.461
19/02/2014 19:57:46	9.461
19/02/2014 19:57:47	9.461
19/02/2014 19:57:48	9.461
19/02/2014 19:57:49	9.461
19/02/2014 19:57:50	9.553
19/02/2014 19:57:51	9.895
19/02/2014 19:57:52	10.007
19/02/2014 19:57:53	10.1
19/02/2014 19:57:54	10.092
19/02/2014 19:57:55	9.958
19/02/2014 19:57:56	9.945
19/02/2014 19:57:57	9.488
19/02/2014 19:57:58	9.05
19/02/2014 19:57:59	8.975
19/02/2014 19:58:00	8.649
19/02/2014 19:58:01	8.595
19/02/2014 19:58:02	8.422
19/02/2014 19:58:03	8.514
19/02/2014 19:58:04	8.392
19/02/2014 19:58:05	8.481
19/02/2014 19:58:06	8.63
19/02/2014 19:58:07	9.239
19/02/2014 19:58:08	9.732
19/02/2014 19:58:09	9.494
19/02/2014 19:58:10	9.877
19/02/2014 19:58:11	9.427
19/02/2014 19:58:12	9.35
19/02/2014 19:58:13	9.35
19/02/2014 19:58:14	9.35
19/02/2014 19:58:15	9.35
19/02/2014 19:58:16	9.35
19/02/2014 19:58:17	9.35
19/02/2014 19:58:18	9.35
19/02/2014 19:58:19	9.35
19/02/2014 19:58:20	9.548
19/02/2014 19:58:21	10.575
19/02/2014 19:58:22	11.063
19/02/2014 19:58:23	10.805
19/02/2014 19:58:24	11.223
19/02/2014 19:58:25	11.012
19/02/2014 19:58:26	10.963
19/02/2014 19:58:27	11.069
19/02/2014 19:58:28	10.914
19/02/2014 19:58:29	11.032
19/02/2014 19:58:30	10.84
19/02/2014 19:58:31	10.947
19/02/2014 19:58:32	10.243
19/02/2014 19:58:33	10.179
19/02/2014 19:58:34	9.71
19/02/2014 19:58:35	9.113
19/02/2014 19:58:36	9.016
19/02/2014 19:58:37	8.937
19/02/2014 19:58:38	9.297
19/02/2014 19:58:39	9.236
19/02/2014 19:58:40	9.09
19/02/2014 19:58:41	9.206
19/02/2014 19:58:42	9.128
19/02/2014 19:58:43	9.128
19/02/2014 19:58:44	9.128
19/02/2014 19:58:45	9.128
19/02/2014 19:58:46	9.128
19/02/2014 19:58:47	9.128
19/02/2014 19:58:48	9.128
19/02/2014 19:58:49	9.128
19/02/2014 19:58:50	9.327
19/02/2014 19:58:51	9.591
19/02/2014 19:58:52	9.746
19/02/2014 19:58:53	9.441
19/02/2014 19:58:54	9.337
19/02/2014 19:58:55	9.569
19/02/2014 19:58:56	9.962
19/02/2014 19:58:57	9.813
19/02/2014 19:58:58	9.82
19/02/2014 19:58:59	9.503
19/02/2014 19:59:00	9.587
19/02/2014 19:59:01	9.971
19/02/2014 19:59:02	10.203
19/02/2014 19:59:03	10.034
19/02/2014 19:59:04	9.887
19/02/2014 19:59:05	10.058
19/02/2014 19:59:06	9.78
19/02/2014 19:59:07	9.598
19/02/2014 19:59:08	9.501
19/02/2014 19:59:09	9.25
19/02/2014 19:59:10	9.079
19/02/2014 19:59:11	9.679
19/02/2014 19:59:12	9.702
19/02/2014 19:59:14	9.702
19/02/2014 19:59:15	9.702
19/02/2014 19:59:16	9.702
19/02/2014 19:59:17	9.702
19/02/2014 19:59:18	9.702
19/02/2014 19:59:19	9.702
19/02/2014 19:59:20	9.702
19/02/2014 19:59:21	9.865
19/02/2014 19:59:22	10.456
19/02/2014 19:59:23	10.395
19/02/2014 19:59:24	10.475
19/02/2014 19:59:25	10.484
19/02/2014 19:59:26	10.745
19/02/2014 19:59:27	10.524
19/02/2014 19:59:28	10.534
19/02/2014 19:59:29	10.668
19/02/2014 19:59:30	10.481
19/02/2014 19:59:31	10.617
19/02/2014 19:59:32	10.628
19/02/2014 19:59:33	10.158
19/02/2014 19:59:34	10.41
19/02/2014 19:59:35	10.365
19/02/2014 19:59:36	10.639
19/02/2014 19:59:37	10.877
19/02/2014 19:59:38	10.895
19/02/2014 19:59:39	10.64
19/02/2014 19:59:40	10.696
19/02/2014 19:59:41	10.607
19/02/2014 19:59:42	10.595
19/02/2014 19:59:43	10.643
19/02/2014 19:59:44	10.643
19/02/2014 19:59:45	10.643
19/02/2014 19:59:46	10.643
19/02/2014 19:59:47	10.643
19/02/2014 19:59:48	10.643
19/02/2014 19:59:49	10.643
19/02/2014 19:59:50	10.643
19/02/2014 19:59:51	10.989
19/02/2014 19:59:52	10.931
19/02/2014 19:59:53	10.956
19/02/2014 19:59:54	10.894
19/02/2014 19:59:55	10.777
19/02/2014 19:59:56	10.714
19/02/2014 19:59:57	10.518
19/02/2014 19:59:58	10.374
19/02/2014 19:59:59	10.453
19/02/2014 20:00:00	10.961
19/02/2014 20:00:01	10.738
19/02/2014 20:00:02	10.587
19/02/2014 20:00:03	10.188
19/02/2014 20:00:04	10.122
19/02/2014 20:00:05	9.767
19/02/2014 20:00:06	9.534
19/02/2014 20:00:07	9.623
19/02/2014 20:00:08	9.704
19/02/2014 20:00:09	9.886
19/02/2014 20:00:10	9.542
19/02/2014 20:00:11	9.54
19/02/2014 20:00:12	9.343
19/02/2014 20:00:13	9.485
19/02/2014 20:00:14	9.485
19/02/2014 20:00:15	9.485
19/02/2014 20:00:16	9.485
19/02/2014 20:00:17	9.485
19/02/2014 20:00:18	9.485
19/02/2014 20:00:19	9.485
19/02/2014 20:00:20	9.485
19/02/2014 20:00:21	9.842
19/02/2014 20:00:22	10.23
19/02/2014 20:00:23	10.404
19/02/2014 20:00:24	10.218
19/02/2014 20:00:25	10.098
19/02/2014 20:00:26	9.983
19/02/2014 20:00:27	10.761
19/02/2014 20:00:28	10.969
19/02/2014 20:00:29	10.85
19/02/2014 20:00:30	10.623
19/02/2014 20:00:31	10.927
19/02/2014 20:00:32	10.572
19/02/2014 20:00:33	10.391
19/02/2014 20:00:34	11.395
19/02/2014 20:00:35	11.007
19/02/2014 20:00:36	11.129
19/02/2014 20:00:37	11.263
19/02/2014 20:00:38	10.717
19/02/2014 20:00:39	10.252
19/02/2014 20:00:40	10.201
19/02/2014 20:00:41	10.523
19/02/2014 20:00:42	10.595
19/02/2014 20:00:43	10.562
19/02/2014 20:00:44	10.562
19/02/2014 20:00:45	10.562
19/02/2014 20:00:46	10.562
19/02/2014 20:00:47	10.562
19/02/2014 20:00:48	10.562
19/02/2014 20:00:49	10.562
19/02/2014 20:00:50	10.562
19/02/2014 20:00:51	10.757
19/02/2014 20:00:52	10.434
19/02/2014 20:00:53	10.271
19/02/2014 20:00:54	10.031
19/02/2014 20:00:55	10.115
19/02/2014 20:00:56	10.41
19/02/2014 20:00:57	10.407
19/02/2014 20:00:58	10.304
19/02/2014 20:00:59	10.303
19/02/2014 20:01:00	10.001
19/02/2014 20:01:01	9.88
19/02/2014 20:01:02	9.97
19/02/2014 20:01:03	9.925
19/02/2014 20:01:04	9.926
19/02/2014 20:01:05	9.832
19/02/2014 20:01:06	9.822
19/02/2014 20:01:07	10
19/02/2014 20:01:08	10.172
19/02/2014 20:01:09	10
19/02/2014 20:01:10	9.831
19/02/2014 20:01:11	9.558
19/02/2014 20:01:12	9.401
19/02/2014 20:01:13	9.569
19/02/2014 20:01:15	9.569
19/02/2014 20:01:16	9.569
19/02/2014 20:01:17	9.569
19/02/2014 20:01:18	9.569
19/02/2014 20:01:19	9.569
19/02/2014 20:01:20	9.569
19/02/2014 20:01:21	9.569
19/02/2014 20:01:22	9.854
19/02/2014 20:01:23	9.877
19/02/2014 20:01:24	9.553
19/02/2014 20:01:25	9.66
19/02/2014 20:01:26	10.023
19/02/2014 20:01:27	10.09
19/02/2014 20:01:28	10.535
19/02/2014 20:01:29	10.363
19/02/2014 20:01:30	10.459
19/02/2014 20:01:31	10.826
19/02/2014 20:01:32	10.602
19/02/2014 20:01:33	10.525
19/02/2014 20:01:34	10.764
19/02/2014 20:01:35	10.811
19/02/2014 20:01:36	10.993
19/02/2014 20:01:37	11.004
19/02/2014 20:01:38	11.068
19/02/2014 20:01:39	11.327
19/02/2014 20:01:40	11.354
19/02/2014 20:01:41	11.405
19/02/2014 20:01:42	11.768
19/02/2014 20:01:43	11.664
19/02/2014 20:01:44	11.831
19/02/2014 20:01:45	11.831
19/02/2014 20:01:46	11.831
19/02/2014 20:01:47	11.831
19/02/2014 20:01:48	11.831
19/02/2014 20:01:49	11.831
19/02/2014 20:01:50	11.831
19/02/2014 20:01:51	11.831
19/02/2014 20:01:52	11.623
19/02/2014 20:01:53	11.768
19/02/2014 20:01:54	11.904
19/02/2014 20:01:55	12.339
19/02/2014 20:01:56	12.638
19/02/2014 20:01:57	12.4
19/02/2014 20:01:58	12.209
19/02/2014 20:01:59	12.004
19/02/2014 20:02:00	11.981
19/02/2014 20:02:01	11.781
19/02/2014 20:02:02	11.466
19/02/2014 20:02:03	11.458
19/02/2014 20:02:04	11.547
19/02/2014 20:02:05	11.162
19/02/2014 20:02:06	11.276
19/02/2014 20:02:07	11.961
19/02/2014 20:02:08	11.934
19/02/2014 20:02:09	11.756
19/02/2014 20:02:10	11.255
19/02/2014 20:02:11	11.306
19/02/2014 20:02:12	11.132
19/02/2014 20:02:13	10.82
19/02/2014 20:02:14	10.988
19/02/2014 20:02:15	10.988
19/02/2014 20:02:16	10.988
19/02/2014 20:02:17	10.988
19/02/2014 20:02:18	10.988
19/02/2014 20:02:19	10.988
19/02/2014 20:02:20	10.988
19/02/2014 20:02:21	10.988
19/02/2014 20:02:22	11.92
19/02/2014 20:02:23	12.007
19/02/2014 20:02:24	11.87
19/02/2014 20:02:25	11.717
19/02/2014 20:02:26	11.607
19/02/2014 20:02:27	11.875
19/02/2014 20:02:28	11.785
19/02/2014 20:02:29	12.279
19/02/2014 20:02:30	12.279
19/02/2014 20:02:31	12.033
19/02/2014 20:02:32	11.888
19/02/2014 20:02:33	11.771
19/02/2014 20:02:34	11.655
19/02/2014 20:02:35	11.36
19/02/2014 20:02:36	11.46
19/02/2014 20:02:37	10.99
19/02/2014 20:02:38	11.019
19/02/2014 20:02:39	10.704
19/02/2014 20:02:40	10.488
19/02/2014 20:02:41	10.66
19/02/2014 20:02:42	10.47
19/02/2014 20:02:43	10.677
19/02/2014 20:02:44	10.759
19/02/2014 20:02:46	10.759
19/02/2014 20:02:47	10.759
19/02/2014 20:02:48	10.759
19/02/2014 20:02:49	10.759
19/02/2014 20:02:50	10.759
19/02/2014 20:02:51	10.759
19/02/2014 20:02:52	10.787
19/02/2014 20:02:53	10.592
19/02/2014 20:02:54	10.677
19/02/2014 20:02:55	10.355
19/02/2014 20:02:56	10.003
19/02/2014 20:02:58	10.363
19/02/2014 20:02:59	9.777
19/02/2014 20:03:00	9.781
19/02/2014 20:03:01	9.953
19/02/2014 20:03:02	9.923
19/02/2014 20:03:03	9.882
19/02/2014 20:03:04	9.968
19/02/2014 20:03:05	10.715
19/02/2014 20:03:06	10.408
19/02/2014 20:03:07	10.054
19/02/2014 20:03:08	9.999
19/02/2014 20:03:09	10.182
19/02/2014 20:03:10	9.944
19/02/2014 20:03:11	10.028
19/02/2014 20:03:12	10.322
19/02/2014 20:03:13	10.311
19/02/2014 20:03:14	10.454
19/02/2014 20:03:16	10.454
19/02/2014 20:03:17	10.454
19/02/2014 20:03:18	10.454
19/02/2014 20:03:19	10.454
19/02/2014 20:03:20	10.454
19/02/2014 20:03:21	10.454
19/02/2014 20:03:22	10.454
19/02/2014 20:03:23	10.724
19/02/2014 20:03:24	10.48
19/02/2014 20:03:25	10.32
19/02/2014 20:03:26	10.465
19/02/2014 20:03:27	10.236
19/02/2014 20:03:28	10.368
19/02/2014 20:03:29	10.505
19/02/2014 20:03:30	10.242
19/02/2014 20:03:31	10.137
19/02/2014 20:03:32	10.194
19/02/2014 20:03:33	9.971
19/02/2014 20:03:34	10.172
19/02/2014 20:03:35	10.29
19/02/2014 20:03:36	10.432
19/02/2014 20:03:37	10.368
19/02/2014 20:03:38	10.331
19/02/2014 20:03:39	10.305
19/02/2014 20:03:40	10.118
19/02/2014 20:03:41	10.472
19/02/2014 20:03:42	10.302
19/02/2014 20:03:43	10.24
19/02/2014 20:03:44	10.015
19/02/2014 20:03:45	10.198
19/02/2014 20:03:46	10.198
19/02/2014 20:03:47	10.198
19/02/2014 20:03:48	10.198
19/02/2014 20:03:49	10.198
19/02/2014 20:03:50	10.198
19/02/2014 20:03:51	10.198
19/02/2014 20:03:52	10.198
19/02/2014 20:03:53	10.262
19/02/2014 20:03:54	10.683
19/02/2014 20:03:55	10.69
19/02/2014 20:03:56	10.66
19/02/2014 20:03:57	10.607
19/02/2014 20:03:58	10.549
19/02/2014 20:03:59	10.549
19/02/2014 20:04:00	10.481
19/02/2014 20:04:01	10.573
19/02/2014 20:04:02	10.299
19/02/2014 20:04:03	10.463
19/02/2014 20:04:04	10.464
19/02/2014 20:04:05	10.545
19/02/2014 20:04:06	10.51
19/02/2014 20:04:07	10.585
19/02/2014 20:04:08	10.667
19/02/2014 20:04:09	10.704
19/02/2014 20:04:10	10.649
19/02/2014 20:04:11	10.885
19/02/2014 20:04:12	10.624
19/02/2014 20:04:13	10.821
19/02/2014 20:04:14	11.041
19/02/2014 20:04:15	10.898
19/02/2014 20:04:16	10.898
19/02/2014 20:04:17	10.898
19/02/2014 20:04:18	10.898
19/02/2014 20:04:19	10.898
19/02/2014 20:04:20	10.898
19/02/2014 20:04:21	10.898
19/02/2014 20:04:22	10.898
19/02/2014 20:04:23	11.094
19/02/2014 20:04:24	10.998
19/02/2014 20:04:25	11.068
19/02/2014 20:04:26	11.181
19/02/2014 20:04:27	11.176
19/02/2014 20:04:28	11.054
19/02/2014 20:04:29	10.898
19/02/2014 20:04:30	11.041
19/02/2014 20:04:31	11.013
19/02/2014 20:04:32	10.996
19/02/2014 20:04:33	10.796
19/02/2014 20:04:34	10.548
19/02/2014 20:04:35	10.454
19/02/2014 20:04:36	10.24
19/02/2014 20:04:37	10.211
19/02/2014 20:04:38	10.153
19/02/2014 20:04:39	10.187
19/02/2014 20:04:40	10.451
19/02/2014 20:04:41	10.56
19/02/2014 20:04:42	10.304
19/02/2014 20:04:43	10.167
19/02/2014 20:04:44	10.146
19/02/2014 20:04:45	10.173
19/02/2014 20:04:47	10.173
19/02/2014 20:04:48	10.173
19/02/2014 20:04:49	10.173
19/02/2014 20:04:50	10.173
19/02/2014 20:04:51	10.173
19/02/2014 20:04:52	10.173
19/02/2014 20:04:53	10.173
19/02/2014 20:04:54	10.154
19/02/2014 20:04:55	10.331
19/02/2014 20:04:56	10.638
19/02/2014 20:04:57	10.461
19/02/2014 20:04:58	10.267
19/02/2014 20:04:59	10.228
19/02/2014 20:05:00	10.435
19/02/2014 20:05:01	10.626
19/02/2014 20:05:02	10.514
19/02/2014 20:05:03	10.873
19/02/2014 20:05:04	11.024
19/02/2014 20:05:05	11.089
19/02/2014 20:05:06	10.738
19/02/2014 20:05:07	10.325
19/02/2014 20:05:08	10.185
19/02/2014 20:05:09	9.795
19/02/2014 20:05:10	9.87
19/02/2014 20:05:11	9.863
19/02/2014 20:05:12	9.932
19/02/2014 20:05:13	9.862
19/02/2014 20:05:14	9.68
19/02/2014 20:05:15	9.349
19/02/2014 20:05:16	9.355
19/02/2014 20:05:17	9.355
19/02/2014 20:05:18	9.355
19/02/2014 20:05:19	9.355
19/02/2014 20:05:20	9.355
19/02/2014 20:05:21	9.355
19/02/2014 20:05:22	9.355
19/02/2014 20:05:23	9.355
19/02/2014 20:05:24	9.553
19/02/2014 20:05:25	10.123
19/02/2014 20:05:26	9.891
19/02/2014 20:05:27	9.849
19/02/2014 20:05:28	9.915
19/02/2014 20:05:29	10.094
19/02/2014 20:05:30	10.411
19/02/2014 20:05:31	10.109
19/02/2014 20:05:32	10.327
19/02/2014 20:05:33	10.337
19/02/2014 20:05:34	10.782
19/02/2014 20:05:35	10.937
19/02/2014 20:05:36	10.707
19/02/2014 20:05:37	10.595
19/02/2014 20:05:38	10.574
19/02/2014 20:05:39	11.668
19/02/2014 20:05:40	12.017
19/02/2014 20:05:41	11.979
19/02/2014 20:05:42	11.675
19/02/2014 20:05:43	11.737
19/02/2014 20:05:44	11.406
19/02/2014 20:05:45	10.99
19/02/2014 20:05:46	11.012
19/02/2014 20:05:47	11.012
19/02/2014 20:05:48	11.012
19/02/2014 20:05:49	11.012
19/02/2014 20:05:50	11.012
19/02/2014 20:05:51	11.012
19/02/2014 20:05:52	11.012
19/02/2014 20:05:53	11.012
19/02/2014 20:05:54	11.104
19/02/2014 20:05:55	11.048
19/02/2014 20:05:56	10.839
19/02/2014 20:05:57	11.174
19/02/2014 20:05:58	11.322
19/02/2014 20:05:59	11.101
19/02/2014 20:06:00	11.069
19/02/2014 20:06:01	10.719
19/02/2014 20:06:02	10.765
19/02/2014 20:06:03	10.695
19/02/2014 20:06:04	10.979
19/02/2014 20:06:05	10.89
19/02/2014 20:06:06	11.133
19/02/2014 20:06:07	11.196
19/02/2014 20:06:08	11.155
19/02/2014 20:06:09	11.038
19/02/2014 20:06:10	11.113
19/02/2014 20:06:11	11.025
19/02/2014 20:06:12	11.105
19/02/2014 20:06:13	11.076
19/02/2014 20:06:14	10.631
19/02/2014 20:06:15	9.854
19/02/2014 20:06:16	9.556
19/02/2014 20:06:17	9.556
19/02/2014 20:06:18	9.556
19/02/2014 20:06:19	9.556
19/02/2014 20:06:20	9.556
19/02/2014 20:06:21	9.556
19/02/2014 20:06:22	9.556
19/02/2014 20:06:23	9.556
19/02/2014 20:06:24	9.685
19/02/2014 20:06:25	9.764
19/02/2014 20:06:26	9.842
19/02/2014 20:06:27	9.904
19/02/2014 20:06:28	9.936
19/02/2014 20:06:29	9.796
19/02/2014 20:06:30	9.73
19/02/2014 20:06:31	9.747
19/02/2014 20:06:32	9.912
19/02/2014 20:06:33	10.114
19/02/2014 20:06:34	10.075
19/02/2014 20:06:35	9.839
19/02/2014 20:06:36	10.09
19/02/2014 20:06:37	10.413
19/02/2014 20:06:38	10.129
19/02/2014 20:06:39	10.176
19/02/2014 20:06:40	10.252
19/02/2014 20:06:41	9.893
19/02/2014 20:06:42	10.067
19/02/2014 20:06:43	10.168
19/02/2014 20:06:44	10.228
19/02/2014 20:06:45	10.13
19/02/2014 20:06:46	9.998
19/02/2014 20:06:48	9.998
19/02/2014 20:06:49	9.998
19/02/2014 20:06:50	9.998
19/02/2014 20:06:51	9.998
19/02/2014 20:06:52	9.998
19/02/2014 20:06:53	9.998
19/02/2014 20:06:54	9.998
19/02/2014 20:06:55	10.118
19/02/2014 20:06:56	10.196
19/02/2014 20:06:57	10.619
19/02/2014 20:06:58	10.57
19/02/2014 20:06:59	10.644
19/02/2014 20:07:00	10.417
19/02/2014 20:07:01	10.759
19/02/2014 20:07:02	10.671
19/02/2014 20:07:03	10.529
19/02/2014 20:07:04	10.784
19/02/2014 20:07:05	10.73
19/02/2014 20:07:06	11.448
19/02/2014 20:07:07	11.602
19/02/2014 20:07:08	11.607
19/02/2014 20:07:09	11.592
19/02/2014 20:07:10	11.673
19/02/2014 20:07:11	11.435
19/02/2014 20:07:12	11.238
19/02/2014 20:07:13	11.459
19/02/2014 20:07:14	11.326
19/02/2014 20:07:15	11.313
19/02/2014 20:07:16	11.18
19/02/2014 20:07:17	11.11
19/02/2014 20:07:18	11.11
19/02/2014 20:07:19	11.11
19/02/2014 20:07:20	11.11
19/02/2014 20:07:21	11.11
19/02/2014 20:07:22	11.11
19/02/2014 20:07:23	11.11
19/02/2014 20:07:24	11.11
19/02/2014 20:07:25	11.12
19/02/2014 20:07:26	11.34
19/02/2014 20:07:27	11.234
19/02/2014 20:07:28	11.123
19/02/2014 20:07:29	11.038
19/02/2014 20:07:30	10.955
19/02/2014 20:07:31	11.304
19/02/2014 20:07:32	11.047
19/02/2014 20:07:33	10.879
19/02/2014 20:07:34	10.669
19/02/2014 20:07:35	10.55
19/02/2014 20:07:36	10.387
19/02/2014 20:07:37	10.597
19/02/2014 20:07:38	11.011
19/02/2014 20:07:39	11.06
19/02/2014 20:07:40	10.897
19/02/2014 20:07:41	10.571
19/02/2014 20:07:42	10.589
19/02/2014 20:07:43	10.219
19/02/2014 20:07:44	10.052
19/02/2014 20:07:45	10.214
19/02/2014 20:07:46	10.675
19/02/2014 20:07:47	10.451
19/02/2014 20:07:48	10.451
19/02/2014 20:07:49	10.451
19/02/2014 20:07:50	10.451
19/02/2014 20:07:51	10.451
19/02/2014 20:07:52	10.451
19/02/2014 20:07:53	10.451
19/02/2014 20:07:54	10.451
19/02/2014 20:07:55	10.532
19/02/2014 20:07:56	10.323
19/02/2014 20:07:57	10.322
19/02/2014 20:07:58	10.154
19/02/2014 20:07:59	10.089
19/02/2014 20:08:00	9.957
19/02/2014 20:08:01	9.983
19/02/2014 20:08:02	10.174
19/02/2014 20:08:03	10.493
19/02/2014 20:08:04	10.152
19/02/2014 20:08:05	10.009
19/02/2014 20:08:06	9.996
19/02/2014 20:08:07	10.252
19/02/2014 20:08:08	10.253
19/02/2014 20:08:09	10.523
19/02/2014 20:08:10	10.297
19/02/2014 20:08:11	10.216
19/02/2014 20:08:12	10.332
19/02/2014 20:08:13	10.454
19/02/2014 20:08:14	10.176
19/02/2014 20:08:15	10.103
19/02/2014 20:08:16	10.018
19/02/2014 20:08:17	9.997
19/02/2014 20:08:18	9.997
19/02/2014 20:08:19	9.997
19/02/2014 20:08:20	9.997
19/02/2014 20:08:21	9.997
19/02/2014 20:08:22	9.997
19/02/2014 20:08:23	9.997
19/02/2014 20:08:24	9.997
19/02/2014 20:08:25	10.458
19/02/2014 20:08:26	10.705
19/02/2014 20:08:27	10.646
19/02/2014 20:08:28	10.625
19/02/2014 20:08:29	10.654
19/02/2014 20:08:30	10.354
19/02/2014 20:08:31	10.326
19/02/2014 20:08:32	10.152
19/02/2014 20:08:33	10.158
19/02/2014 20:08:34	10.392
19/02/2014 20:08:35	10.348
19/02/2014 20:08:36	10.386
19/02/2014 20:08:37	10.492
19/02/2014 20:08:38	10.578
19/02/2014 20:08:39	10.606
19/02/2014 20:08:40	10.656
19/02/2014 20:08:41	10.99
19/02/2014 20:08:42	11.111
19/02/2014 20:08:43	11.02
19/02/2014 20:08:44	10.921
19/02/2014 20:08:45	10.865
19/02/2014 20:08:46	11.026
19/02/2014 20:08:47	11.141
19/02/2014 20:08:49	11.141
19/02/2014 20:08:50	11.141
19/02/2014 20:08:51	11.141
19/02/2014 20:08:52	11.141
19/02/2014 20:08:53	11.141
19/02/2014 20:08:54	11.141
19/02/2014 20:08:55	11.141
19/02/2014 20:08:56	11.334
19/02/2014 20:08:57	11.231
19/02/2014 20:08:58	11.503
19/02/2014 20:08:59	11.433
19/02/2014 20:09:00	11.399
19/02/2014 20:09:01	11.026
19/02/2014 20:09:02	11.396
19/02/2014 20:09:03	11.7
19/02/2014 20:09:04	11.532
19/02/2014 20:09:05	11.802
19/02/2014 20:09:06	11.925
19/02/2014 20:09:07	11.965
19/02/2014 20:09:08	11.73
19/02/2014 20:09:09	11.405
19/02/2014 20:09:10	11.659
19/02/2014 20:09:11	11.828
19/02/2014 20:09:12	11.814
19/02/2014 20:09:13	11.688
19/02/2014 20:09:14	11.551
19/02/2014 20:09:15	11.591
19/02/2014 20:09:16	11.579
19/02/2014 20:09:17	11.594
19/02/2014 20:09:18	11.671
19/02/2014 20:09:19	11.671
19/02/2014 20:09:20	11.671
19/02/2014 20:09:21	11.671
19/02/2014 20:09:22	11.671
19/02/2014 20:09:23	11.671
19/02/2014 20:09:24	11.671
19/02/2014 20:09:25	11.671
19/02/2014 20:09:26	11.842
19/02/2014 20:09:27	12.064
19/02/2014 20:09:28	12.047
19/02/2014 20:09:29	12.17
19/02/2014 20:09:30	12.269
19/02/2014 20:09:31	12.172
19/02/2014 20:09:32	12.077
19/02/2014 20:09:33	12.283
19/02/2014 20:09:34	12.061
19/02/2014 20:09:35	12.146
19/02/2014 20:09:36	12.284
19/02/2014 20:09:37	12.317
19/02/2014 20:09:38	12.617
19/02/2014 20:09:39	12.585
19/02/2014 20:09:40	12.696
19/02/2014 20:09:41	12.64
19/02/2014 20:09:42	12.66
19/02/2014 20:09:43	12.703
19/02/2014 20:09:44	12.858
19/02/2014 20:09:45	12.546
19/02/2014 20:09:46	12.622
19/02/2014 20:09:47	12.589
19/02/2014 20:09:48	12.877
19/02/2014 20:09:49	12.877
19/02/2014 20:09:50	12.877
19/02/2014 20:09:51	12.877
19/02/2014 20:09:52	12.877
19/02/2014 20:09:53	12.877
19/02/2014 20:09:54	12.877
19/02/2014 20:09:55	12.877
19/02/2014 20:09:56	13.173
19/02/2014 20:09:57	13.036
19/02/2014 20:09:58	13.048
19/02/2014 20:09:59	12.783
19/02/2014 20:10:00	13.165
19/02/2014 20:10:01	13.568
19/02/2014 20:10:02	13.412
19/02/2014 20:10:03	12.992
19/02/2014 20:10:04	13.182
19/02/2014 20:10:05	13.042
19/02/2014 20:10:06	12.768
19/02/2014 20:10:07	12.803
19/02/2014 20:10:08	12.578
19/02/2014 20:10:09	12.113
19/02/2014 20:10:10	12.122
19/02/2014 20:10:11	12.137
19/02/2014 20:10:12	12.05
19/02/2014 20:10:13	11.971
19/02/2014 20:10:14	11.848
19/02/2014 20:10:15	11.864
19/02/2014 20:10:16	11.509
19/02/2014 20:10:17	11.379
19/02/2014 20:10:18	10.996
19/02/2014 20:10:19	10.996
19/02/2014 20:10:20	10.996
19/02/2014 20:10:21	10.996
19/02/2014 20:10:22	10.996
19/02/2014 20:10:23	10.996
19/02/2014 20:10:24	10.996
19/02/2014 20:10:25	10.996
19/02/2014 20:10:26	11.114
19/02/2014 20:10:27	11.137
19/02/2014 20:10:28	11.166
19/02/2014 20:10:29	11.035
19/02/2014 20:10:30	11.329
19/02/2014 20:10:31	11.46
19/02/2014 20:10:32	11.581
19/02/2014 20:10:33	11.344
19/02/2014 20:10:34	11.399
19/02/2014 20:10:35	11.428
19/02/2014 20:10:36	11.106
19/02/2014 20:10:37	11.115
19/02/2014 20:10:38	11.03
19/02/2014 20:10:39	11.114
19/02/2014 20:10:40	11.411
19/02/2014 20:10:41	11.39
19/02/2014 20:10:42	11.895
19/02/2014 20:10:43	11.614
19/02/2014 20:10:44	11.286
19/02/2014 20:10:45	11.259
19/02/2014 20:10:46	11.107
19/02/2014 20:10:47	11.198
19/02/2014 20:10:48	11.093
19/02/2014 20:10:50	11.093
19/02/2014 20:10:51	11.093
19/02/2014 20:10:52	11.093
19/02/2014 20:10:53	11.093
19/02/2014 20:10:54	11.093
19/02/2014 20:10:55	11.093
19/02/2014 20:10:56	11.093
19/02/2014 20:10:57	11.187
19/02/2014 20:10:58	11.238
19/02/2014 20:10:59	10.924
19/02/2014 20:11:00	10.861
19/02/2014 20:11:01	11.202
19/02/2014 20:11:02	11.096
19/02/2014 20:11:03	11.053
19/02/2014 20:11:04	11.375
19/02/2014 20:11:05	11.093
19/02/2014 20:11:06	11.124
19/02/2014 20:11:07	11.175
19/02/2014 20:11:08	11.243
19/02/2014 20:11:09	11.402
19/02/2014 20:11:10	11.425
19/02/2014 20:11:11	11.461
19/02/2014 20:11:12	11.553
19/02/2014 20:11:13	11.487
19/02/2014 20:11:14	11.394
19/02/2014 20:11:15	11.874
19/02/2014 20:11:16	12.336
19/02/2014 20:11:17	12.386
19/02/2014 20:11:18	12.323
19/02/2014 20:11:19	12.215
19/02/2014 20:11:20	12.215
19/02/2014 20:11:21	12.215
19/02/2014 20:11:22	12.215
19/02/2014 20:11:23	12.215
19/02/2014 20:11:24	12.215
19/02/2014 20:11:25	12.215
19/02/2014 20:11:26	12.215
19/02/2014 20:11:27	12.379
19/02/2014 20:11:28	12.368
19/02/2014 20:11:29	12.11
19/02/2014 20:11:30	12.326
19/02/2014 20:11:31	12.358
19/02/2014 20:11:32	12.141
19/02/2014 20:11:33	12.525
19/02/2014 20:11:34	12.542
19/02/2014 20:11:35	13.389
19/02/2014 20:11:36	12.896
19/02/2014 20:11:37	13.018
19/02/2014 20:11:38	12.782
19/02/2014 20:11:39	12.388
19/02/2014 20:11:40	12.345
19/02/2014 20:11:41	12.282
19/02/2014 20:11:42	12.405
19/02/2014 20:11:43	12.165
19/02/2014 20:11:44	12.486
19/02/2014 20:11:45	12.592
19/02/2014 20:11:46	12.552
19/02/2014 20:11:47	12.532
19/02/2014 20:11:48	12.554
19/02/2014 20:11:49	12.298
19/02/2014 20:11:50	12.298
19/02/2014 20:11:51	12.298
19/02/2014 20:11:52	12.298
19/02/2014 20:11:53	12.298
19/02/2014 20:11:54	12.298
19/02/2014 20:11:55	12.298
19/02/2014 20:11:56	12.298
19/02/2014 20:11:57	12.762
19/02/2014 20:11:58	12.962
19/02/2014 20:11:59	13.243
19/02/2014 20:12:00	13.114
19/02/2014 20:12:01	13.304
19/02/2014 20:12:02	13.044
19/02/2014 20:12:03	12.844
19/02/2014 20:12:04	12.93
19/02/2014 20:12:05	12.778
19/02/2014 20:12:06	12.459
19/02/2014 20:12:07	12.36
19/02/2014 20:12:08	12.551
19/02/2014 20:12:09	12.511
19/02/2014 20:12:10	12.599
19/02/2014 20:12:11	12.652
19/02/2014 20:12:12	12.982
19/02/2014 20:12:13	13.212
19/02/2014 20:12:14	13.64
19/02/2014 20:12:15	13.478
19/02/2014 20:12:16	13.284
19/02/2014 20:12:17	13.369
19/02/2014 20:12:18	13.623
19/02/2014 20:12:19	13.283
19/02/2014 20:12:20	13.283
19/02/2014 20:12:21	13.283
19/02/2014 20:12:22	13.283
19/02/2014 20:12:23	13.283
19/02/2014 20:12:24	13.283
19/02/2014 20:12:25	13.283
19/02/2014 20:12:26	13.283
19/02/2014 20:12:27	13.674
19/02/2014 20:12:28	13.468
19/02/2014 20:12:29	13.232
19/02/2014 20:12:30	13.52
19/02/2014 20:12:31	13.111
19/02/2014 20:12:32	13.312
19/02/2014 20:12:33	12.934
19/02/2014 20:12:34	13.112
19/02/2014 20:12:35	13.456
19/02/2014 20:12:36	13.135
19/02/2014 20:12:37	13.163
19/02/2014 20:12:38	12.824
19/02/2014 20:12:39	12.897
19/02/2014 20:12:40	12.839
19/02/2014 20:12:41	12.951
19/02/2014 20:12:42	12.977
19/02/2014 20:12:43	12.531
19/02/2014 20:12:44	12.562
19/02/2014 20:12:45	12.835
19/02/2014 20:12:46	13.168
19/02/2014 20:12:47	13.048
19/02/2014 20:12:48	13.153
19/02/2014 20:12:49	12.939
19/02/2014 20:12:51	12.939
19/02/2014 20:12:52	12.939
19/02/2014 20:12:53	12.939
19/02/2014 20:12:54	12.939
19/02/2014 20:12:55	12.939
19/02/2014 20:12:56	12.939
19/02/2014 20:12:57	12.939
19/02/2014 20:12:58	13.086
19/02/2014 20:12:59	13.183
19/02/2014 20:13:00	12.945
19/02/2014 20:13:01	13.22
19/02/2014 20:13:02	13.098
19/02/2014 20:13:03	12.79
19/02/2014 20:13:04	13.058
19/02/2014 20:13:05	13.023
19/02/2014 20:13:06	12.855
19/02/2014 20:13:07	13.112
19/02/2014 20:13:08	12.985
19/02/2014 20:13:09	13.235
19/02/2014 20:13:10	13.028
19/02/2014 20:13:11	13.04
19/02/2014 20:13:12	12.837
19/02/2014 20:13:13	12.771
19/02/2014 20:13:14	12.036
19/02/2014 20:13:15	11.984
19/02/2014 20:13:16	12.721
19/02/2014 20:13:17	12.813
19/02/2014 20:13:18	12.581
19/02/2014 20:13:19	12.479
19/02/2014 20:13:20	12.421
19/02/2014 20:13:21	12.421
19/02/2014 20:13:22	12.421
19/02/2014 20:13:23	12.421
19/02/2014 20:13:24	12.421
19/02/2014 20:13:25	12.421
19/02/2014 20:13:26	12.421
19/02/2014 20:13:27	12.421
19/02/2014 20:13:28	12.306
19/02/2014 20:13:29	12.248
19/02/2014 20:13:30	12.152
19/02/2014 20:13:31	12.098
19/02/2014 20:13:32	11.866
19/02/2014 20:13:33	12.142
19/02/2014 20:13:34	12.059
19/02/2014 20:13:35	12.142
19/02/2014 20:13:36	12.299
19/02/2014 20:13:37	12.161
19/02/2014 20:13:38	12.267
19/02/2014 20:13:39	12.157
19/02/2014 20:13:40	12.186
19/02/2014 20:13:41	12.181
19/02/2014 20:13:42	11.895
19/02/2014 20:13:43	11.757
19/02/2014 20:13:44	11.842
19/02/2014 20:13:45	11.758
19/02/2014 20:13:46	12.107
19/02/2014 20:13:47	12.468
19/02/2014 20:13:48	12.451
19/02/2014 20:13:49	12.911
19/02/2014 20:13:50	12.717
19/02/2014 20:13:51	12.717
19/02/2014 20:13:52	12.717
19/02/2014 20:13:53	12.717
19/02/2014 20:13:54	12.717
19/02/2014 20:13:55	12.717
19/02/2014 20:13:56	12.717
19/02/2014 20:13:57	12.717
19/02/2014 20:13:58	12.914
19/02/2014 20:13:59	12.923
19/02/2014 20:14:00	12.525
19/02/2014 20:14:01	12.442
19/02/2014 20:14:02	11.966
19/02/2014 20:14:03	11.944
19/02/2014 20:14:04	11.87
19/02/2014 20:14:05	12.022
19/02/2014 20:14:06	11.819
19/02/2014 20:14:07	11.99
19/02/2014 20:14:08	11.994
19/02/2014 20:14:09	12.196
19/02/2014 20:14:10	12.12
19/02/2014 20:14:11	12.112
19/02/2014 20:14:12	12.102
19/02/2014 20:14:13	12.018
19/02/2014 20:14:14	11.949
19/02/2014 20:14:15	12.033
19/02/2014 20:14:16	11.835
19/02/2014 20:14:17	11.876
19/02/2014 20:14:18	12.064
19/02/2014 20:14:19	11.851
19/02/2014 20:14:20	12.148
19/02/2014 20:14:21	12.148
19/02/2014 20:14:22	12.148
19/02/2014 20:14:23	12.148
19/02/2014 20:14:24	12.148
19/02/2014 20:14:25	12.148
19/02/2014 20:14:26	12.148
19/02/2014 20:14:27	12.148
19/02/2014 20:14:28	12.146
19/02/2014 20:14:29	12.256
19/02/2014 20:14:30	12.226
19/02/2014 20:14:31	12.493
19/02/2014 20:14:32	12.193
19/02/2014 20:14:33	12.298
19/02/2014 20:14:34	12.627
19/02/2014 20:14:35	12.417
19/02/2014 20:14:36	12.543
19/02/2014 20:14:37	12.33
19/02/2014 20:14:38	12.35
19/02/2014 20:14:39	12.397
19/02/2014 20:14:40	12.585
19/02/2014 20:14:41	12.473
19/02/2014 20:14:42	12.405
19/02/2014 20:14:43	12.187
19/02/2014 20:14:44	12.491
19/02/2014 20:14:45	12.486
19/02/2014 20:14:46	12.85
19/02/2014 20:14:47	12.908
19/02/2014 20:14:48	12.519
19/02/2014 20:14:49	12.438
19/02/2014 20:14:50	12.256
19/02/2014 20:14:52	12.256
19/02/2014 20:14:53	12.256
19/02/2014 20:14:54	12.256
19/02/2014 20:14:55	12.256
19/02/2014 20:14:56	12.256
19/02/2014 20:14:57	12.256
19/02/2014 20:14:58	12.256
19/02/2014 20:14:59	12.405
19/02/2014 20:15:00	12.433
19/02/2014 20:15:01	12.704
19/02/2014 20:15:02	13.228
19/02/2014 20:15:03	13.358
19/02/2014 20:15:04	13.57
19/02/2014 20:15:05	13.586
19/02/2014 20:15:06	13.732
19/02/2014 20:15:07	13.405
19/02/2014 20:15:08	13.716
19/02/2014 20:15:09	13.314
19/02/2014 20:15:10	13.221
19/02/2014 20:15:11	13.026
19/02/2014 20:15:12	12.806
19/02/2014 20:15:13	12.901
19/02/2014 20:15:14	12.701
19/02/2014 20:15:15	12.648
19/02/2014 20:15:16	12.418
19/02/2014 20:15:17	12.297
19/02/2014 20:15:18	12.171
19/02/2014 20:15:19	12.434
19/02/2014 20:15:20	12.45
19/02/2014 20:15:21	12.45
19/02/2014 20:15:22	12.45
19/02/2014 20:15:23	12.45
19/02/2014 20:15:24	12.45
19/02/2014 20:15:25	12.45
19/02/2014 20:15:26	12.45
19/02/2014 20:15:27	12.45
19/02/2014 20:15:28	12.45
19/02/2014 20:15:29	12.974
19/02/2014 20:15:30	13.23
19/02/2014 20:15:31	12.948
19/02/2014 20:15:32	12.692
19/02/2014 20:15:33	12.495
19/02/2014 20:15:34	12.238
19/02/2014 20:15:35	12.29
19/02/2014 20:15:36	12.269
19/02/2014 20:15:37	12.088
19/02/2014 20:15:38	12.086
19/02/2014 20:15:39	12.225
19/02/2014 20:15:40	12.211
19/02/2014 20:15:41	12.062
19/02/2014 20:15:42	12.374
19/02/2014 20:15:43	12.276
19/02/2014 20:15:44	11.909
19/02/2014 20:15:45	11.56
19/02/2014 20:15:46	11.641
19/02/2014 20:15:47	11.623
19/02/2014 20:15:48	11.302
19/02/2014 20:15:49	11.462
19/02/2014 20:15:50	11.296
19/02/2014 20:15:51	11.479
19/02/2014 20:15:52	11.479
19/02/2014 20:15:53	11.479
19/02/2014 20:15:54	11.479
19/02/2014 20:15:55	11.479
19/02/2014 20:15:56	11.479
19/02/2014 20:15:57	11.479
19/02/2014 20:15:58	11.479
19/02/2014 20:15:59	11.805
19/02/2014 20:16:00	11.655
19/02/2014 20:16:01	11.456
19/02/2014 20:16:02	11.177
19/02/2014 20:16:03	11.215
19/02/2014 20:16:04	11.199
19/02/2014 20:16:05	11.584
19/02/2014 20:16:06	11.565
19/02/2014 20:16:07	11.347
19/02/2014 20:16:08	11.127
19/02/2014 20:16:09	11.644
19/02/2014 20:16:10	11.702
19/02/2014 20:16:11	11.842
19/02/2014 20:16:12	11.931
19/02/2014 20:16:13	11.872
19/02/2014 20:16:14	11.8
19/02/2014 20:16:15	11.854
19/02/2014 20:16:16	11.797
19/02/2014 20:16:17	11.917
19/02/2014 20:16:18	11.691
19/02/2014 20:16:19	11.806
19/02/2014 20:16:20	11.639
19/02/2014 20:16:21	11.625
19/02/2014 20:16:22	11.625
19/02/2014 20:16:23	11.625
19/02/2014 20:16:24	11.625
19/02/2014 20:16:25	11.625
19/02/2014 20:16:26	11.625
19/02/2014 20:16:27	11.625
19/02/2014 20:16:28	11.625
19/02/2014 20:16:29	11.812
19/02/2014 20:16:30	11.667
19/02/2014 20:16:31	11.493
19/02/2014 20:16:32	11.521
19/02/2014 20:16:33	11.421
19/02/2014 20:16:34	11.854
19/02/2014 20:16:35	12.128
19/02/2014 20:16:36	11.904
19/02/2014 20:16:37	11.803
19/02/2014 20:16:38	12.09
19/02/2014 20:16:39	12.179
19/02/2014 20:16:40	11.849
19/02/2014 20:16:41	11.81
19/02/2014 20:16:42	12.009
19/02/2014 20:16:43	12.073
19/02/2014 20:16:44	11.892
19/02/2014 20:16:45	12.048
19/02/2014 20:16:46	11.978
19/02/2014 20:16:47	11.894
19/02/2014 20:16:48	11.91
19/02/2014 20:16:49	11.998
19/02/2014 20:16:50	12.052
19/02/2014 20:16:51	12.13
19/02/2014 20:16:53	12.13
19/02/2014 20:16:54	12.13
19/02/2014 20:16:55	12.13
19/02/2014 20:16:56	12.13
19/02/2014 20:16:57	12.13
19/02/2014 20:16:58	12.13
19/02/2014 20:16:59	12.13
19/02/2014 20:17:00	12.524
19/02/2014 20:17:01	12.573
19/02/2014 20:17:02	12.467
19/02/2014 20:17:03	12.375
19/02/2014 20:17:04	12.449
19/02/2014 20:17:05	12.244
19/02/2014 20:17:06	12.463
19/02/2014 20:17:07	12.307
19/02/2014 20:17:08	12.366
19/02/2014 20:17:09	12.443
19/02/2014 20:17:10	12.613
19/02/2014 20:17:11	12.486
19/02/2014 20:17:12	12.494
19/02/2014 20:17:13	12.594
19/02/2014 20:17:14	12.571
19/02/2014 20:17:15	12.517
19/02/2014 20:17:16	12.644
19/02/2014 20:17:17	12.875
19/02/2014 20:17:18	12.601
19/02/2014 20:17:19	12.525
19/02/2014 20:17:20	12.548
19/02/2014 20:17:21	12.685
19/02/2014 20:17:22	12.504
19/02/2014 20:17:23	12.504
19/02/2014 20:17:24	12.504
19/02/2014 20:17:25	12.504
19/02/2014 20:17:26	12.504
19/02/2014 20:17:27	12.504
19/02/2014 20:17:28	12.504
19/02/2014 20:17:29	12.504
19/02/2014 20:17:30	12.618
19/02/2014 20:17:31	12.913
19/02/2014 20:17:32	12.86
19/02/2014 20:17:33	12.837
19/02/2014 20:17:34	12.875
19/02/2014 20:17:35	12.952
19/02/2014 20:17:36	12.88
19/02/2014 20:17:37	12.787
19/02/2014 20:17:38	12.801
19/02/2014 20:17:39	12.774
19/02/2014 20:17:40	12.955
19/02/2014 20:17:41	13.051
19/02/2014 20:17:42	12.924
19/02/2014 20:17:43	12.855
19/02/2014 20:17:44	12.849
19/02/2014 20:17:45	13.072
19/02/2014 20:17:46	13.169
19/02/2014 20:17:47	13.269
19/02/2014 20:17:48	13.319
19/02/2014 20:17:49	13.169
19/02/2014 20:17:50	13.294
19/02/2014 20:17:51	13.495
19/02/2014 20:17:52	13.3
19/02/2014 20:17:53	13.3
19/02/2014 20:17:54	13.3
19/02/2014 20:17:55	13.3
19/02/2014 20:17:56	13.3
19/02/2014 20:17:57	13.3
19/02/2014 20:17:58	13.3
19/02/2014 20:17:59	13.3
19/02/2014 20:18:00	13.485
19/02/2014 20:18:01	13.163
19/02/2014 20:18:02	12.916
19/02/2014 20:18:03	12.857
19/02/2014 20:18:04	13.093
19/02/2014 20:18:05	12.92
19/02/2014 20:18:06	12.832
19/02/2014 20:18:07	12.583
19/02/2014 20:18:08	12.891
19/02/2014 20:18:09	12.908
19/02/2014 20:18:10	12.833
19/02/2014 20:18:11	12.527
19/02/2014 20:18:12	12.339
19/02/2014 20:18:13	12.266
19/02/2014 20:18:14	11.72
19/02/2014 20:18:15	11.848
19/02/2014 20:18:16	11.949
19/02/2014 20:18:17	12.355
19/02/2014 20:18:18	12.279
19/02/2014 20:18:19	12.489
19/02/2014 20:18:20	12.079
19/02/2014 20:18:21	11.811
19/02/2014 20:18:22	11.916
19/02/2014 20:18:23	11.916
19/02/2014 20:18:24	11.916
19/02/2014 20:18:25	11.916
19/02/2014 20:18:26	11.916
19/02/2014 20:18:27	11.916
19/02/2014 20:18:28	11.916
19/02/2014 20:18:29	11.916
19/02/2014 20:18:30	12.415
19/02/2014 20:18:31	12.423
19/02/2014 20:18:32	12.475
19/02/2014 20:18:33	12.394
19/02/2014 20:18:34	12.311
19/02/2014 20:18:35	12.411
19/02/2014 20:18:36	12.103
19/02/2014 20:18:37	12.141
19/02/2014 20:18:38	12.291
19/02/2014 20:18:39	12.038
19/02/2014 20:18:40	11.967
19/02/2014 20:18:41	12.147
19/02/2014 20:18:42	12.507
19/02/2014 20:18:43	12.62
19/02/2014 20:18:44	12.554
19/02/2014 20:18:45	12.696
19/02/2014 20:18:46	12.528
19/02/2014 20:18:47	12.263
19/02/2014 20:18:48	12.381
19/02/2014 20:18:49	12.245
19/02/2014 20:18:50	12.228
19/02/2014 20:18:51	12.391
19/02/2014 20:18:52	12.571
19/02/2014 20:18:54	12.571
19/02/2014 20:18:55	12.571
19/02/2014 20:18:56	12.571
19/02/2014 20:18:57	12.571
19/02/2014 20:18:58	12.571
19/02/2014 20:18:59	12.571
19/02/2014 20:19:00	12.571
19/02/2014 20:19:01	12.588
19/02/2014 20:19:02	12.523
19/02/2014 20:19:03	12.579
19/02/2014 20:19:04	12.587
19/02/2014 20:19:05	12.395
19/02/2014 20:19:06	12.005
19/02/2014 20:19:07	11.909
19/02/2014 20:19:08	11.934
19/02/2014 20:19:09	11.733
19/02/2014 20:19:10	11.895
19/02/2014 20:19:11	11.948
19/02/2014 20:19:12	12.02
19/02/2014 20:19:13	11.924
19/02/2014 20:19:14	11.865
19/02/2014 20:19:15	11.958
19/02/2014 20:19:16	11.996
19/02/2014 20:19:17	11.95
19/02/2014 20:19:18	11.887
19/02/2014 20:19:19	11.942
19/02/2014 20:19:20	12.157
19/02/2014 20:19:21	12.021
19/02/2014 20:19:22	12.131
19/02/2014 20:19:23	11.91
19/02/2014 20:19:24	11.91
19/02/2014 20:19:25	11.91
19/02/2014 20:19:26	11.91
19/02/2014 20:19:27	11.91
19/02/2014 20:19:28	11.91
19/02/2014 20:19:29	11.91
19/02/2014 20:19:30	11.91
19/02/2014 20:19:31	11.818
19/02/2014 20:19:32	11.874
19/02/2014 20:19:33	12.006
19/02/2014 20:19:34	12.192
19/02/2014 20:19:35	11.971
19/02/2014 20:19:36	12.081
19/02/2014 20:19:37	11.806
19/02/2014 20:19:38	12.079
19/02/2014 20:19:39	12.349
19/02/2014 20:19:40	12.334
19/02/2014 20:19:41	11.832
19/02/2014 20:19:42	11.944
19/02/2014 20:19:43	12.372
19/02/2014 20:19:44	12.672
19/02/2014 20:19:45	12.926
19/02/2014 20:19:46	13.022
19/02/2014 20:19:47	12.869
19/02/2014 20:19:48	13.214
19/02/2014 20:19:49	12.947
19/02/2014 20:19:50	13.146
19/02/2014 20:19:51	12.682
19/02/2014 20:19:52	12.762
19/02/2014 20:19:53	12.201
19/02/2014 20:19:54	12.201
19/02/2014 20:19:55	12.201
19/02/2014 20:19:56	12.201
19/02/2014 20:19:57	12.201
19/02/2014 20:19:58	12.201
19/02/2014 20:19:59	12.201
19/02/2014 20:20:00	12.201
19/02/2014 20:20:01	12.612
19/02/2014 20:20:02	12.567
19/02/2014 20:20:03	13.576
19/02/2014 20:20:04	13.365
19/02/2014 20:20:05	13.21
19/02/2014 20:20:06	13.251
19/02/2014 20:20:07	13.117
19/02/2014 20:20:08	13.148
19/02/2014 20:20:09	13.033
19/02/2014 20:20:10	13.036
19/02/2014 20:20:11	13.069
19/02/2014 20:20:12	12.936
19/02/2014 20:20:13	13.187
19/02/2014 20:20:14	13.173
19/02/2014 20:20:15	13.103
19/02/2014 20:20:16	12.891
19/02/2014 20:20:17	12.964
19/02/2014 20:20:18	13.01
19/02/2014 20:20:19	12.98
19/02/2014 20:20:20	13.119
19/02/2014 20:20:21	13.204
19/02/2014 20:20:22	13.489
19/02/2014 20:20:23	13.285
19/02/2014 20:20:24	13.285
19/02/2014 20:20:25	13.285
19/02/2014 20:20:26	13.285
19/02/2014 20:20:27	13.285
19/02/2014 20:20:28	13.285
19/02/2014 20:20:29	13.285
19/02/2014 20:20:30	13.285
19/02/2014 20:20:31	13.408
19/02/2014 20:20:32	13.275
19/02/2014 20:20:33	13.143
19/02/2014 20:20:34	13.06
19/02/2014 20:20:35	12.975
19/02/2014 20:20:36	12.838
19/02/2014 20:20:37	12.783
19/02/2014 20:20:38	12.932
19/02/2014 20:20:39	13.083
19/02/2014 20:20:40	12.851
19/02/2014 20:20:41	12.615
19/02/2014 20:20:42	12.499
19/02/2014 20:20:43	12.254
19/02/2014 20:20:44	12.081
19/02/2014 20:20:45	12.416
19/02/2014 20:20:46	12.405
19/02/2014 20:20:47	12.872
19/02/2014 20:20:48	12.392
19/02/2014 20:20:49	12.399
19/02/2014 20:20:50	12.34
19/02/2014 20:20:51	12.143
19/02/2014 20:20:52	11.952
19/02/2014 20:20:53	12.147
19/02/2014 20:20:55	12.147
19/02/2014 20:20:56	12.147
19/02/2014 20:20:57	12.147
19/02/2014 20:20:58	12.147
19/02/2014 20:20:59	12.147
19/02/2014 20:21:00	12.147
19/02/2014 20:21:01	12.147
19/02/2014 20:21:02	11.965
19/02/2014 20:21:03	12.194
19/02/2014 20:21:04	12.305
19/02/2014 20:21:05	12.552
19/02/2014 20:21:06	12.751
19/02/2014 20:21:07	13.12
19/02/2014 20:21:08	12.858
19/02/2014 20:21:09	12.998
19/02/2014 20:21:10	13.123
19/02/2014 20:21:11	13.063
19/02/2014 20:21:12	13.156
19/02/2014 20:21:13	13.818
19/02/2014 20:21:14	14.358
19/02/2014 20:21:15	13.89
19/02/2014 20:21:16	13.432
19/02/2014 20:21:17	13.268
19/02/2014 20:21:18	13.392
19/02/2014 20:21:19	13.369
19/02/2014 20:21:20	13.923
19/02/2014 20:21:21	13.773
19/02/2014 20:21:22	14.151
19/02/2014 20:21:23	13.894
19/02/2014 20:21:24	13.719
19/02/2014 20:21:25	13.719
19/02/2014 20:21:26	13.719
19/02/2014 20:21:27	13.719
19/02/2014 20:21:28	13.719
19/02/2014 20:21:29	13.719
19/02/2014 20:21:30	13.719
19/02/2014 20:21:31	13.719
19/02/2014 20:21:32	14.149
19/02/2014 20:21:33	14.219
19/02/2014 20:21:34	14.345
19/02/2014 20:21:35	14.909
19/02/2014 20:21:36	15.23
19/02/2014 20:21:37	15.066
19/02/2014 20:21:38	14.995
19/02/2014 20:21:39	14.736
19/02/2014 20:21:40	14.581
19/02/2014 20:21:41	14.191
19/02/2014 20:21:42	14.356
19/02/2014 20:21:43	14.251
19/02/2014 20:21:44	14.225
19/02/2014 20:21:45	13.95
19/02/2014 20:21:46	14.007
19/02/2014 20:21:47	13.812
19/02/2014 20:21:48	14.253
19/02/2014 20:21:49	14.003
19/02/2014 20:21:50	13.567
19/02/2014 20:21:51	13.68
19/02/2014 20:21:52	13.6
19/02/2014 20:21:53	13.908
19/02/2014 20:21:54	13.769
19/02/2014 20:21:55	13.769
19/02/2014 20:21:56	13.769
19/02/2014 20:21:57	13.769
19/02/2014 20:21:58	13.769
19/02/2014 20:21:59	13.769
19/02/2014 20:22:00	13.769
19/02/2014 20:22:01	13.769
19/02/2014 20:22:02	13.458
19/02/2014 20:22:03	13.546
19/02/2014 20:22:04	13.748
19/02/2014 20:22:05	13.506
19/02/2014 20:22:06	13.577
19/02/2014 20:22:07	13.762
19/02/2014 20:22:08	13.936
19/02/2014 20:22:09	14.175
19/02/2014 20:22:10	14.184
19/02/2014 20:22:11	13.954
19/02/2014 20:22:12	13.618
19/02/2014 20:22:13	13.347
19/02/2014 20:22:14	13.442
19/02/2014 20:22:15	13.778
19/02/2014 20:22:16	13.485
19/02/2014 20:22:17	13.189
19/02/2014 20:22:18	13.423
19/02/2014 20:22:19	13.146
19/02/2014 20:22:20	13.024
19/02/2014 20:22:21	12.918
19/02/2014 20:22:22	12.388
19/02/2014 20:22:23	12.333
19/02/2014 20:22:24	12.425
19/02/2014 20:22:25	12.425
19/02/2014 20:22:26	12.425
19/02/2014 20:22:27	12.425
19/02/2014 20:22:28	12.425
19/02/2014 20:22:29	12.425
19/02/2014 20:22:30	12.425
19/02/2014 20:22:31	12.425
19/02/2014 20:22:32	12.593
19/02/2014 20:22:33	13.112
19/02/2014 20:22:34	12.842
19/02/2014 20:22:35	12.454
19/02/2014 20:22:36	12.401
19/02/2014 20:22:37	12.633
19/02/2014 20:22:38	13.245
19/02/2014 20:22:39	13.146
19/02/2014 20:22:40	12.721
19/02/2014 20:22:41	12.84
19/02/2014 20:22:42	12.777
19/02/2014 20:22:43	13.015
19/02/2014 20:22:44	12.775
19/02/2014 20:22:45	12.701
19/02/2014 20:22:46	12.663
19/02/2014 20:22:47	12.42
19/02/2014 20:22:48	11.707
19/02/2014 20:22:49	11.667
19/02/2014 20:22:50	11.702
19/02/2014 20:22:51	11.966
19/02/2014 20:22:52	12.052
19/02/2014 20:22:53	12.066
19/02/2014 20:22:54	12.125
19/02/2014 20:22:56	12.125
19/02/2014 20:22:57	12.125
19/02/2014 20:22:58	12.125
19/02/2014 20:22:59	12.125
19/02/2014 20:23:00	12.125
19/02/2014 20:23:01	12.125
19/02/2014 20:23:02	12.125
19/02/2014 20:23:03	12.493
19/02/2014 20:23:04	12.642
19/02/2014 20:23:05	12.52
19/02/2014 20:23:06	12.338
19/02/2014 20:23:07	12.574
19/02/2014 20:23:08	12.539
19/02/2014 20:23:09	12.497
19/02/2014 20:23:10	12.756
19/02/2014 20:23:11	12.732
19/02/2014 20:23:12	12.888
19/02/2014 20:23:13	12.745
19/02/2014 20:23:14	12.727
19/02/2014 20:23:15	12.5
19/02/2014 20:23:16	12.569
19/02/2014 20:23:17	12.568
19/02/2014 20:23:18	12.619
19/02/2014 20:23:19	12.345
19/02/2014 20:23:20	12.549
19/02/2014 20:23:21	12.367
19/02/2014 20:23:22	12.358
19/02/2014 20:23:23	12.368
19/02/2014 20:23:24	12.514
19/02/2014 20:23:25	12.752
19/02/2014 20:23:26	12.752
19/02/2014 20:23:27	12.752
19/02/2014 20:23:28	12.752
19/02/2014 20:23:29	12.752
19/02/2014 20:23:30	12.752
19/02/2014 20:23:31	12.752
19/02/2014 20:23:32	12.752
19/02/2014 20:23:33	13.178
19/02/2014 20:23:34	13.222
19/02/2014 20:23:35	13.236
19/02/2014 20:23:36	13.138
19/02/2014 20:23:37	13.177
19/02/2014 20:23:38	13.263
19/02/2014 20:23:39	13.054
19/02/2014 20:23:40	13.153
19/02/2014 20:23:41	12.995
19/02/2014 20:23:42	12.678
19/02/2014 20:23:43	12.844
19/02/2014 20:23:44	12.921
19/02/2014 20:23:45	12.834
19/02/2014 20:23:46	12.793
19/02/2014 20:23:47	12.701
19/02/2014 20:23:48	12.573
19/02/2014 20:23:49	12.722
19/02/2014 20:23:50	12.55
19/02/2014 20:23:51	12.588
19/02/2014 20:23:52	12.522
19/02/2014 20:23:53	12.284
19/02/2014 20:23:54	12.411
19/02/2014 20:23:55	12.363
19/02/2014 20:23:56	12.363
19/02/2014 20:23:57	12.363
19/02/2014 20:23:58	12.363
19/02/2014 20:23:59	12.363
19/02/2014 20:24:00	12.363
19/02/2014 20:24:01	12.363
19/02/2014 20:24:02	12.363
19/02/2014 20:24:03	12.433
19/02/2014 20:24:04	12.668
19/02/2014 20:24:05	12.823
19/02/2014 20:24:06	13.068
19/02/2014 20:24:07	13.197
19/02/2014 20:24:08	13.462
19/02/2014 20:24:09	13.859
19/02/2014 20:24:10	13.731
19/02/2014 20:24:11	13.634
19/02/2014 20:24:12	13.66
19/02/2014 20:24:13	13.587
19/02/2014 20:24:14	13.831
19/02/2014 20:24:15	13.891
19/02/2014 20:24:16	13.826
19/02/2014 20:24:17	13.988
19/02/2014 20:24:18	14.24
19/02/2014 20:24:19	14.202
19/02/2014 20:24:20	14.352
19/02/2014 20:24:21	14.048
19/02/2014 20:24:22	14.147
19/02/2014 20:24:23	13.904
19/02/2014 20:24:24	13.879
19/02/2014 20:24:25	14.072
19/02/2014 20:24:26	14.072
19/02/2014 20:24:27	14.072
19/02/2014 20:24:28	14.072
19/02/2014 20:24:29	14.072
19/02/2014 20:24:30	14.072
19/02/2014 20:24:31	14.072
19/02/2014 20:24:32	14.072
19/02/2014 20:24:33	14.3
19/02/2014 20:24:34	14.538
19/02/2014 20:24:35	14.787
19/02/2014 20:24:36	14.779
19/02/2014 20:24:37	14.389
19/02/2014 20:24:38	14.361
19/02/2014 20:24:39	13.985
19/02/2014 20:24:40	14.133
19/02/2014 20:24:41	14.009
19/02/2014 20:24:42	13.87
19/02/2014 20:24:43	13.885
19/02/2014 20:24:44	13.74
19/02/2014 20:24:45	13.446
19/02/2014 20:24:46	12.937
19/02/2014 20:24:47	12.645
19/02/2014 20:24:48	12.593
19/02/2014 20:24:49	12.37
19/02/2014 20:24:50	12.4
19/02/2014 20:24:51	12.079
19/02/2014 20:24:52	12.018
19/02/2014 20:24:53	12.291
19/02/2014 20:24:54	12.022
19/02/2014 20:24:56	11.792
19/02/2014 20:24:57	11.792
19/02/2014 20:24:58	11.792
19/02/2014 20:24:59	11.792
19/02/2014 20:25:00	11.792
19/02/2014 20:25:01	11.792
19/02/2014 20:25:02	11.792
19/02/2014 20:25:03	11.792
19/02/2014 20:25:04	11.934
19/02/2014 20:25:05	12.222
19/02/2014 20:25:06	12.158
19/02/2014 20:25:07	12.415
19/02/2014 20:25:08	12.52
19/02/2014 20:25:09	12.558
19/02/2014 20:25:10	12.509
19/02/2014 20:25:11	12.817
19/02/2014 20:25:12	12.611
19/02/2014 20:25:13	12.38
19/02/2014 20:25:14	12.576
19/02/2014 20:25:15	12.527
19/02/2014 20:25:16	12.301
19/02/2014 20:25:17	12.63
19/02/2014 20:25:18	12.335
19/02/2014 20:25:19	12.509
19/02/2014 20:25:20	12.59
19/02/2014 20:25:21	12.705
19/02/2014 20:25:22	12.901
19/02/2014 20:25:23	12.924
19/02/2014 20:25:24	12.855
19/02/2014 20:25:25	12.655
19/02/2014 20:25:26	12.7
19/02/2014 20:25:27	12.7
19/02/2014 20:25:28	12.7
19/02/2014 20:25:29	12.7
19/02/2014 20:25:30	12.7
19/02/2014 20:25:31	12.7
19/02/2014 20:25:32	12.7
19/02/2014 20:25:33	12.7
19/02/2014 20:25:34	12.843
19/02/2014 20:25:35	12.846
19/02/2014 20:25:36	13.15
19/02/2014 20:25:37	13.113
19/02/2014 20:25:38	13.113
19/02/2014 20:25:39	12.96
19/02/2014 20:25:40	12.823
19/02/2014 20:25:41	12.743
19/02/2014 20:25:42	12.766
19/02/2014 20:25:43	12.707
19/02/2014 20:25:44	12.714
19/02/2014 20:25:45	12.616
19/02/2014 20:25:46	12.349
19/02/2014 20:25:47	12.426
19/02/2014 20:25:48	12.408
19/02/2014 20:25:49	12.525
19/02/2014 20:25:50	12.528
19/02/2014 20:25:51	12.511
19/02/2014 20:25:52	12.401
19/02/2014 20:25:53	12.321
19/02/2014 20:25:54	12.361
19/02/2014 20:25:55	12.341
19/02/2014 20:25:56	12.505
19/02/2014 20:25:57	12.505
19/02/2014 20:25:58	12.505
19/02/2014 20:25:59	12.505
19/02/2014 20:26:00	12.505
19/02/2014 20:26:01	12.505
19/02/2014 20:26:02	12.505
19/02/2014 20:26:03	12.505
19/02/2014 20:26:04	12.412
19/02/2014 20:26:05	12.535
19/02/2014 20:26:06	12.687
19/02/2014 20:26:07	12.703
19/02/2014 20:26:08	12.741
19/02/2014 20:26:09	12.626
19/02/2014 20:26:10	12.54
19/02/2014 20:26:11	12.601
19/02/2014 20:26:12	12.536
19/02/2014 20:26:13	12.812
19/02/2014 20:26:14	13.181
19/02/2014 20:26:15	13.276
19/02/2014 20:26:16	13.288
19/02/2014 20:26:17	12.998
19/02/2014 20:26:18	12.932
19/02/2014 20:26:19	12.717
19/02/2014 20:26:20	12.8
19/02/2014 20:26:21	12.727
19/02/2014 20:26:22	12.714
19/02/2014 20:26:23	12.79
19/02/2014 20:26:24	13.084
19/02/2014 20:26:25	13.011
19/02/2014 20:26:26	12.967
19/02/2014 20:26:27	12.967
19/02/2014 20:26:28	12.967
19/02/2014 20:26:29	12.967
19/02/2014 20:26:30	12.967
19/02/2014 20:26:31	12.967
19/02/2014 20:26:32	12.967
19/02/2014 20:26:33	12.967
19/02/2014 20:26:34	13.291
19/02/2014 20:26:35	12.973
19/02/2014 20:26:36	13.301
19/02/2014 20:26:37	13.434
19/02/2014 20:26:38	13.402
19/02/2014 20:26:39	13.349
19/02/2014 20:26:40	13.107
19/02/2014 20:26:41	13.202
19/02/2014 20:26:42	13.082
19/02/2014 20:26:43	13.139
19/02/2014 20:26:44	12.927
19/02/2014 20:26:45	13.085
19/02/2014 20:26:46	13.05
19/02/2014 20:26:47	13.087
19/02/2014 20:26:48	12.464
19/02/2014 20:26:49	12.49
19/02/2014 20:26:50	12.441
19/02/2014 20:26:51	12.726
19/02/2014 20:26:52	12.762
19/02/2014 20:26:53	12.784
19/02/2014 20:26:54	12.695
19/02/2014 20:26:55	12.75
19/02/2014 20:26:57	12.487
19/02/2014 20:26:58	12.487
19/02/2014 20:26:59	12.487
19/02/2014 20:27:00	12.487
19/02/2014 20:27:01	12.487
19/02/2014 20:27:02	12.487
19/02/2014 20:27:03	12.487
19/02/2014 20:27:04	12.487
19/02/2014 20:27:05	12.512
19/02/2014 20:27:06	12.699
19/02/2014 20:27:07	12.464
19/02/2014 20:27:08	12.308
19/02/2014 20:27:09	12.384
19/02/2014 20:27:10	12.342
19/02/2014 20:27:11	12.427
19/02/2014 20:27:12	12.387
19/02/2014 20:27:13	12.509
19/02/2014 20:27:14	12.667
19/02/2014 20:27:15	12.704
19/02/2014 20:27:16	12.586
19/02/2014 20:27:17	12.551
19/02/2014 20:27:18	12.583
19/02/2014 20:27:19	12.672
19/02/2014 20:27:20	12.57
19/02/2014 20:27:21	12.512
19/02/2014 20:27:22	12.586
19/02/2014 20:27:23	12.712
19/02/2014 20:27:24	12.592
19/02/2014 20:27:25	12.699
19/02/2014 20:27:26	12.591
19/02/2014 20:27:27	12.574
19/02/2014 20:27:28	12.574
19/02/2014 20:27:29	12.574
19/02/2014 20:27:30	12.574
19/02/2014 20:27:31	12.574
19/02/2014 20:27:32	12.574
19/02/2014 20:27:33	12.574
19/02/2014 20:27:34	12.574
19/02/2014 20:27:35	12.609
19/02/2014 20:27:36	12.567
19/02/2014 20:27:37	12.662
19/02/2014 20:27:38	12.632
19/02/2014 20:27:39	12.515
19/02/2014 20:27:40	12.514
19/02/2014 20:27:41	12.586
19/02/2014 20:27:42	12.433
19/02/2014 20:27:43	12.497
19/02/2014 20:27:44	12.469
19/02/2014 20:27:45	12.327
19/02/2014 20:27:46	12.037
19/02/2014 20:27:47	11.866
19/02/2014 20:27:48	11.739
19/02/2014 20:27:49	11.644
19/02/2014 20:27:50	11.696
19/02/2014 20:27:51	12.037
19/02/2014 20:27:52	11.751
19/02/2014 20:27:53	11.566
19/02/2014 20:27:54	11.571
19/02/2014 20:27:55	11.597
19/02/2014 20:27:56	11.561
19/02/2014 20:27:57	11.473
19/02/2014 20:27:58	11.473
19/02/2014 20:27:59	11.473
19/02/2014 20:28:00	11.473
19/02/2014 20:28:01	11.473
19/02/2014 20:28:02	11.473
19/02/2014 20:28:03	11.473
19/02/2014 20:28:04	11.473
19/02/2014 20:28:05	11.614
19/02/2014 20:28:06	11.718
19/02/2014 20:28:07	11.701
19/02/2014 20:28:08	11.525
19/02/2014 20:28:09	11.768
19/02/2014 20:28:10	11.887
19/02/2014 20:28:11	11.967
19/02/2014 20:28:12	12.054
19/02/2014 20:28:13	12.187
19/02/2014 20:28:14	11.989
19/02/2014 20:28:15	12.262
19/02/2014 20:28:16	12.6
19/02/2014 20:28:17	12.683
19/02/2014 20:28:18	12.871
19/02/2014 20:28:19	12.822
19/02/2014 20:28:20	12.831
19/02/2014 20:28:21	12.968
19/02/2014 20:28:22	12.93
19/02/2014 20:28:23	13.078
19/02/2014 20:28:24	13.331
19/02/2014 20:28:25	13.118
19/02/2014 20:28:26	13.119
19/02/2014 20:28:27	13.238
19/02/2014 20:28:28	13.238
19/02/2014 20:28:29	13.238
19/02/2014 20:28:30	13.238
19/02/2014 20:28:31	13.238
19/02/2014 20:28:32	13.238
19/02/2014 20:28:33	13.238
19/02/2014 20:28:34	13.238
19/02/2014 20:28:35	13.405
19/02/2014 20:28:36	13.274
19/02/2014 20:28:37	13.337
19/02/2014 20:28:38	13.263
19/02/2014 20:28:39	12.889
19/02/2014 20:28:40	13.025
19/02/2014 20:28:41	12.942
19/02/2014 20:28:42	12.675
19/02/2014 20:28:43	12.519
19/02/2014 20:28:44	12.342
19/02/2014 20:28:45	12.02
19/02/2014 20:28:46	12.617
19/02/2014 20:28:47	12.597
19/02/2014 20:28:48	12.177
19/02/2014 20:28:49	12.499
19/02/2014 20:28:50	12.444
19/02/2014 20:28:51	12.614
19/02/2014 20:28:52	12.462
19/02/2014 20:28:53	12.431
19/02/2014 20:28:54	12.336
19/02/2014 20:28:55	12.143
19/02/2014 20:28:56	12.165
19/02/2014 20:28:58	11.915
19/02/2014 20:28:59	11.915
19/02/2014 20:29:00	11.915
19/02/2014 20:29:01	11.915
19/02/2014 20:29:02	11.915
19/02/2014 20:29:03	11.915
19/02/2014 20:29:04	11.915
19/02/2014 20:29:05	11.915
19/02/2014 20:29:06	12.205
19/02/2014 20:29:07	12.123
19/02/2014 20:29:08	11.935
19/02/2014 20:29:09	11.938
19/02/2014 20:29:10	12.033
19/02/2014 20:29:11	12.157
19/02/2014 20:29:12	12.333
19/02/2014 20:29:13	12.504
19/02/2014 20:29:14	12.66
19/02/2014 20:29:15	12.592
19/02/2014 20:29:16	12.609
19/02/2014 20:29:17	12.576
19/02/2014 20:29:18	12.394
19/02/2014 20:29:19	12.14
19/02/2014 20:29:20	12.2
19/02/2014 20:29:21	12.211
19/02/2014 20:29:22	12.119
19/02/2014 20:29:23	12.339
19/02/2014 20:29:24	12.146
19/02/2014 20:29:25	12.108
19/02/2014 20:29:26	11.887
19/02/2014 20:29:27	11.739
19/02/2014 20:29:28	11.782
19/02/2014 20:29:29	11.782
19/02/2014 20:29:30	11.782
19/02/2014 20:29:31	11.782
19/02/2014 20:29:32	11.782
19/02/2014 20:29:33	11.782
19/02/2014 20:29:34	11.782
19/02/2014 20:29:35	11.782
19/02/2014 20:29:36	11.833
19/02/2014 20:29:37	12.149
19/02/2014 20:29:38	12.198
19/02/2014 20:29:39	12.099
19/02/2014 20:29:40	12.2
19/02/2014 20:29:41	12.166
19/02/2014 20:29:42	11.978
19/02/2014 20:29:43	11.931
19/02/2014 20:29:44	11.624
19/02/2014 20:29:45	11.66
19/02/2014 20:29:46	12.01
19/02/2014 20:29:47	11.728
19/02/2014 20:29:48	11.912
19/02/2014 20:29:49	11.815
19/02/2014 20:29:50	11.534
19/02/2014 20:29:51	11.91
19/02/2014 20:29:52	11.794
19/02/2014 20:29:53	12.262
19/02/2014 20:29:54	12.527
19/02/2014 20:29:55	12.622
19/02/2014 20:29:56	12.738
19/02/2014 20:29:57	12.283
19/02/2014 20:29:58	11.958
19/02/2014 20:29:59	11.958
19/02/2014 20:30:00	11.958
19/02/2014 20:30:01	11.958
19/02/2014 20:30:02	11.958
19/02/2014 20:30:03	11.958
19/02/2014 20:30:04	11.958
19/02/2014 20:30:05	11.958
19/02/2014 20:30:06	12.528
19/02/2014 20:30:07	12.766
19/02/2014 20:30:08	12.648
19/02/2014 20:30:09	12.416
19/02/2014 20:30:10	12.608
19/02/2014 20:30:11	12.372
19/02/2014 20:30:12	11.923
19/02/2014 20:30:13	12.137
19/02/2014 20:30:14	12.563
19/02/2014 20:30:15	12.668
19/02/2014 20:30:16	12.46
19/02/2014 20:30:17	12.307
19/02/2014 20:30:18	11.919
19/02/2014 20:30:19	11.526
19/02/2014 20:30:20	11.852
19/02/2014 20:30:21	11.653
19/02/2014 20:30:22	11.563
19/02/2014 20:30:23	11.505
19/02/2014 20:30:24	11.806
19/02/2014 20:30:25	11.724
19/02/2014 20:30:26	11.72
19/02/2014 20:30:27	11.594
19/02/2014 20:30:28	11.292
19/02/2014 20:30:29	11.292
19/02/2014 20:30:30	11.292
19/02/2014 20:30:31	11.292
19/02/2014 20:30:32	11.292
19/02/2014 20:30:33	11.292
19/02/2014 20:30:34	11.292
19/02/2014 20:30:35	11.292
19/02/2014 20:30:36	11.377
19/02/2014 20:30:37	11.304
19/02/2014 20:30:38	11.251
19/02/2014 20:30:39	11.262
19/02/2014 20:30:40	11.178
19/02/2014 20:30:41	11.211
19/02/2014 20:30:42	11.243
19/02/2014 20:30:43	11.158
19/02/2014 20:30:44	11.329
19/02/2014 20:30:45	11.424
19/02/2014 20:30:46	11.576
19/02/2014 20:30:47	11.535
19/02/2014 20:30:48	11.745
19/02/2014 20:30:49	11.693
19/02/2014 20:30:50	11.715
19/02/2014 20:30:51	11.68
19/02/2014 20:30:52	11.693
19/02/2014 20:30:53	11.635
19/02/2014 20:30:54	11.714
19/02/2014 20:30:55	11.808
19/02/2014 20:30:56	11.73
19/02/2014 20:30:57	11.858
19/02/2014 20:30:58	11.928
19/02/2014 20:31:00	11.928
19/02/2014 20:31:01	11.928
19/02/2014 20:31:02	11.928
19/02/2014 20:31:03	11.928
19/02/2014 20:31:04	11.928
19/02/2014 20:31:05	11.928
19/02/2014 20:31:06	11.928
19/02/2014 20:31:07	11.925
19/02/2014 20:31:08	12
19/02/2014 20:31:09	11.842
19/02/2014 20:31:10	12.199
19/02/2014 20:31:11	12.547
19/02/2014 20:31:12	12.672
19/02/2014 20:31:13	12.619
19/02/2014 20:31:14	12.506
19/02/2014 20:31:15	12.458
19/02/2014 20:31:16	12.761
19/02/2014 20:31:17	13.01
19/02/2014 20:31:18	13.074
19/02/2014 20:31:19	13.143
19/02/2014 20:31:20	13.06
19/02/2014 20:31:21	12.912
19/02/2014 20:31:22	12.837
19/02/2014 20:31:23	12.85
19/02/2014 20:31:24	12.667
19/02/2014 20:31:25	12.832
19/02/2014 20:31:26	12.635
19/02/2014 20:31:27	12.638
19/02/2014 20:31:28	12.56
19/02/2014 20:31:29	12.368
19/02/2014 20:31:30	12.368
19/02/2014 20:31:31	12.368
19/02/2014 20:31:32	12.368
19/02/2014 20:31:33	12.368
19/02/2014 20:31:34	12.368
19/02/2014 20:31:35	12.368
19/02/2014 20:31:36	12.368
19/02/2014 20:31:37	12.43
19/02/2014 20:31:38	12.25
19/02/2014 20:31:39	12.279
19/02/2014 20:31:40	11.973
19/02/2014 20:31:41	12.264
19/02/2014 20:31:42	12.369
19/02/2014 20:31:43	12.271
19/02/2014 20:31:44	12.033
19/02/2014 20:31:45	11.713
19/02/2014 20:31:46	11.961
19/02/2014 20:31:47	12.052
19/02/2014 20:31:48	11.94
19/02/2014 20:31:49	12.018
19/02/2014 20:31:50	11.759
19/02/2014 20:31:51	11.665
19/02/2014 20:31:52	11.721
19/02/2014 20:31:53	11.424
19/02/2014 20:31:54	11.501
19/02/2014 20:31:55	11.358
19/02/2014 20:31:56	11.356
19/02/2014 20:31:57	11.332
19/02/2014 20:31:58	11.241
19/02/2014 20:31:59	11.388
19/02/2014 20:32:00	11.388
19/02/2014 20:32:01	11.388
19/02/2014 20:32:02	11.388
19/02/2014 20:32:03	11.388
19/02/2014 20:32:04	11.388
19/02/2014 20:32:05	11.388
19/02/2014 20:32:06	11.388
19/02/2014 20:32:07	11.29
19/02/2014 20:32:08	11.157
19/02/2014 20:32:09	11.295
19/02/2014 20:32:10	11.17
19/02/2014 20:32:11	11.169
19/02/2014 20:32:12	11.37
19/02/2014 20:32:13	11.378
19/02/2014 20:32:14	11.57
19/02/2014 20:32:15	11.385
19/02/2014 20:32:16	11.368
19/02/2014 20:32:17	11.31
19/02/2014 20:32:18	11.432
19/02/2014 20:32:19	11.58
19/02/2014 20:32:20	11.412
19/02/2014 20:32:21	11.231
19/02/2014 20:32:22	11.09
19/02/2014 20:32:23	11.249
19/02/2014 20:32:24	11.34
19/02/2014 20:32:25	11.197
19/02/2014 20:32:26	11.016
19/02/2014 20:32:27	10.951
19/02/2014 20:32:28	11.269
19/02/2014 20:32:29	11.151
19/02/2014 20:32:31	11.151
19/02/2014 20:32:32	11.151
19/02/2014 20:32:33	11.151
19/02/2014 20:32:34	11.151
19/02/2014 20:32:35	11.151
19/02/2014 20:32:36	11.932
19/02/2014 20:32:38	12.004
19/02/2014 20:32:39	11.738
19/02/2014 20:32:40	11.419
19/02/2014 20:32:41	11.146
19/02/2014 20:32:42	11.157
19/02/2014 20:32:43	10.98
19/02/2014 20:32:44	10.929
19/02/2014 20:32:45	10.695
19/02/2014 20:32:46	11.079
19/02/2014 20:32:47	11.514
19/02/2014 20:32:48	11.497
19/02/2014 20:32:49	11.149
19/02/2014 20:32:50	11.002
19/02/2014 20:32:51	10.87
19/02/2014 20:32:52	10.647
19/02/2014 20:32:53	10.932
19/02/2014 20:32:54	11.278
19/02/2014 20:32:55	11.203
19/02/2014 20:32:56	11.102
19/02/2014 20:32:57	11.378
19/02/2014 20:32:58	11.217
19/02/2014 20:33:00	10.839
19/02/2014 20:33:01	10.839
19/02/2014 20:33:02	10.839
19/02/2014 20:33:03	10.839
19/02/2014 20:33:04	10.839
19/02/2014 20:33:05	10.839
19/02/2014 20:33:06	10.839
19/02/2014 20:33:07	10.839
19/02/2014 20:33:08	10.845
19/02/2014 20:33:09	11.076
19/02/2014 20:33:10	11.258
19/02/2014 20:33:11	11.262
19/02/2014 20:33:12	11.13
19/02/2014 20:33:13	10.996
19/02/2014 20:33:14	11.033
19/02/2014 20:33:15	10.941
19/02/2014 20:33:16	11.288
19/02/2014 20:33:17	11.379
19/02/2014 20:33:18	11.541
19/02/2014 20:33:19	11.658
19/02/2014 20:33:20	11.605
19/02/2014 20:33:21	11.298
19/02/2014 20:33:22	11.531
19/02/2014 20:33:23	11.346
19/02/2014 20:33:24	11.019
19/02/2014 20:33:25	10.736
19/02/2014 20:33:26	10.772
19/02/2014 20:33:27	10.479
19/02/2014 20:33:28	10.57
19/02/2014 20:33:29	10.623
19/02/2014 20:33:30	10.502
19/02/2014 20:33:31	10.502
19/02/2014 20:33:32	10.502
19/02/2014 20:33:33	10.502
19/02/2014 20:33:34	10.502
19/02/2014 20:33:35	10.502
19/02/2014 20:33:36	10.502
19/02/2014 20:33:37	10.502
19/02/2014 20:33:38	10.567
19/02/2014 20:33:39	10.287
19/02/2014 20:33:40	10.3
19/02/2014 20:33:41	10.441
19/02/2014 20:33:42	10.177
19/02/2014 20:33:43	9.939
19/02/2014 20:33:44	9.843
19/02/2014 20:33:45	10.096
19/02/2014 20:33:46	10.225
19/02/2014 20:33:47	10.206
19/02/2014 20:33:48	10.098
19/02/2014 20:33:49	9.782
19/02/2014 20:33:50	9.558
19/02/2014 20:33:51	9.636
19/02/2014 20:33:52	9.762
19/02/2014 20:33:53	9.954
19/02/2014 20:33:54	9.889
19/02/2014 20:33:55	9.943
19/02/2014 20:33:56	10.076
19/02/2014 20:33:57	10.219
19/02/2014 20:33:58	10.384
19/02/2014 20:33:59	10.648
19/02/2014 20:34:00	10.479
19/02/2014 20:34:01	10.479
19/02/2014 20:34:02	10.479
19/02/2014 20:34:03	10.479
19/02/2014 20:34:04	10.479
19/02/2014 20:34:05	10.479
19/02/2014 20:34:06	10.479
19/02/2014 20:34:07	10.579
19/02/2014 20:34:08	10.401
19/02/2014 20:34:09	10.401
19/02/2014 20:34:10	10.31
19/02/2014 20:34:11	10.482
19/02/2014 20:34:12	10.513
19/02/2014 20:34:13	9.837
19/02/2014 20:34:14	9.641
19/02/2014 20:34:15	9.919
19/02/2014 20:34:16	9.873
19/02/2014 20:34:17	9.779
19/02/2014 20:34:18	9.508
19/02/2014 20:34:19	9.5
19/02/2014 20:34:20	9.598
19/02/2014 20:34:21	9.384
19/02/2014 20:34:22	9.233
19/02/2014 20:34:23	8.717
19/02/2014 20:34:24	8.545
19/02/2014 20:34:25	8.456
19/02/2014 20:34:26	8.571
19/02/2014 20:34:27	8.371
19/02/2014 20:34:28	8.566
19/02/2014 20:34:29	8.559
19/02/2014 20:34:30	8.663
19/02/2014 20:34:32	8.663
19/02/2014 20:34:33	8.663
19/02/2014 20:34:34	8.663
19/02/2014 20:34:35	8.663
19/02/2014 20:34:36	8.663
19/02/2014 20:34:37	8.663
19/02/2014 20:34:38	8.725
19/02/2014 20:34:39	8.729
19/02/2014 20:34:40	8.695
19/02/2014 20:34:41	8.658
19/02/2014 20:34:42	8.464
19/02/2014 20:34:43	8.592
19/02/2014 20:34:44	8.466
19/02/2014 20:34:45	8.606
19/02/2014 20:34:46	8.606
19/02/2014 20:34:47	8.576
19/02/2014 20:34:48	8.805
19/02/2014 20:34:49	8.727
19/02/2014 20:34:50	8.801
19/02/2014 20:34:51	8.712
19/02/2014 20:34:52	8.924
19/02/2014 20:34:53	8.985
19/02/2014 20:34:54	8.957
19/02/2014 20:34:55	8.931
19/02/2014 20:34:56	8.752
19/02/2014 20:34:57	8.791
19/02/2014 20:34:58	8.656
19/02/2014 20:34:59	8.652
19/02/2014 20:35:00	8.785
19/02/2014 20:35:01	8.861
19/02/2014 20:35:02	8.861
19/02/2014 20:35:03	8.861
19/02/2014 20:35:04	8.861
19/02/2014 20:35:05	8.861
19/02/2014 20:35:06	8.861
19/02/2014 20:35:07	8.861
19/02/2014 20:35:08	9.023
19/02/2014 20:35:09	8.976
19/02/2014 20:35:10	8.621
19/02/2014 20:35:11	8.538
19/02/2014 20:35:12	8.547
19/02/2014 20:35:13	8.853
19/02/2014 20:35:14	8.736
19/02/2014 20:35:15	8.556
19/02/2014 20:35:16	8.405
19/02/2014 20:35:17	8.716
19/02/2014 20:35:18	8.716
19/02/2014 20:35:19	8.699
19/02/2014 20:35:20	8.638
19/02/2014 20:35:21	8.505
19/02/2014 20:35:22	8.505
19/02/2014 20:35:23	8.54
19/02/2014 20:35:24	8.639
19/02/2014 20:35:25	8.639
19/02/2014 20:35:26	8.53
19/02/2014 20:35:27	8.515
19/02/2014 20:35:28	8.533
19/02/2014 20:35:29	8.672
19/02/2014 20:35:30	8.705
19/02/2014 20:35:31	8.88
19/02/2014 20:35:32	8.88
19/02/2014 20:35:33	8.88
19/02/2014 20:35:34	8.88
19/02/2014 20:35:35	8.88
19/02/2014 20:35:36	8.88
19/02/2014 20:35:37	8.88
19/02/2014 20:35:38	8.891
19/02/2014 20:35:39	9.052
19/02/2014 20:35:40	8.993
19/02/2014 20:35:41	9.092
19/02/2014 20:35:42	9.229
19/02/2014 20:35:43	9.098
19/02/2014 20:35:44	8.956
19/02/2014 20:35:45	8.956
19/02/2014 20:35:46	8.931
19/02/2014 20:35:47	8.988
19/02/2014 20:35:48	8.969
19/02/2014 20:35:49	8.961
19/02/2014 20:35:50	8.861
19/02/2014 20:35:51	9.051
19/02/2014 20:35:52	8.906
19/02/2014 20:35:53	8.805
19/02/2014 20:35:54	8.809
19/02/2014 20:35:55	8.848
19/02/2014 20:35:56	8.789
19/02/2014 20:35:57	8.569
19/02/2014 20:35:58	8.569
19/02/2014 20:35:59	8.364
19/02/2014 20:36:00	8.289
19/02/2014 20:36:01	8.376
19/02/2014 20:36:02	8.376
19/02/2014 20:36:03	8.376
19/02/2014 20:36:04	8.376
19/02/2014 20:36:05	8.376
19/02/2014 20:36:06	8.376
19/02/2014 20:36:07	8.376
19/02/2014 20:36:08	8.565
19/02/2014 20:36:09	8.753
19/02/2014 20:36:10	8.619
19/02/2014 20:36:11	8.394
19/02/2014 20:36:12	8.324
19/02/2014 20:36:13	8.324
19/02/2014 20:36:14	8.251
19/02/2014 20:36:15	8.288
19/02/2014 20:36:16	8.337
19/02/2014 20:36:17	8.198
19/02/2014 20:36:18	8.199
19/02/2014 20:36:19	8.047
19/02/2014 20:36:20	8.117
19/02/2014 20:36:21	8.03
19/02/2014 20:36:22	8.165
19/02/2014 20:36:23	8.164
19/02/2014 20:36:24	7.933
19/02/2014 20:36:25	7.787
19/02/2014 20:36:26	7.71
19/02/2014 20:36:27	7.759
19/02/2014 20:36:28	7.859
19/02/2014 20:36:29	7.898
19/02/2014 20:36:30	7.966
19/02/2014 20:36:32	8.075
19/02/2014 20:36:33	8.075
19/02/2014 20:36:34	8.075
19/02/2014 20:36:35	8.075
19/02/2014 20:36:36	8.075
19/02/2014 20:36:37	8.075
19/02/2014 20:36:38	8.075
19/02/2014 20:36:39	8.102
19/02/2014 20:36:40	8.32
19/02/2014 20:36:41	8.31
19/02/2014 20:36:42	8.296
19/02/2014 20:36:43	8.58
19/02/2014 20:36:44	8.447
19/02/2014 20:36:45	8.669
19/02/2014 20:36:46	8.785
19/02/2014 20:36:47	8.664
19/02/2014 20:36:48	8.607
19/02/2014 20:36:49	8.474
19/02/2014 20:36:50	8.474
19/02/2014 20:36:51	8.268
19/02/2014 20:36:52	8.147
19/02/2014 20:36:53	8.046
19/02/2014 20:36:54	8.252
19/02/2014 20:36:55	8.446
19/02/2014 20:36:56	8.428
19/02/2014 20:36:57	12.379
19/02/2014 20:36:58	12.633
19/02/2014 20:36:59	12.404
19/02/2014 20:37:00	11.904
19/02/2014 20:37:01	11.602
19/02/2014 20:37:02	11.292
19/02/2014 20:37:03	11.292
19/02/2014 20:37:04	11.292
19/02/2014 20:37:05	11.292
19/02/2014 20:37:06	11.292
19/02/2014 20:37:07	11.292
19/02/2014 20:37:08	11.292
19/02/2014 20:37:09	11.328
19/02/2014 20:37:10	10.87
19/02/2014 20:37:11	10.396
19/02/2014 20:37:12	10.285
19/02/2014 20:37:13	9.915
19/02/2014 20:37:14	9.794
19/02/2014 20:37:15	9.737
19/02/2014 20:37:16	9.73
19/02/2014 20:37:17	9.869
19/02/2014 20:37:18	9.763
19/02/2014 20:37:19	9.571
19/02/2014 20:37:20	9.288
19/02/2014 20:37:21	9.228
19/02/2014 20:37:22	9.429
19/02/2014 20:37:23	9.481
19/02/2014 20:37:24	9.398
19/02/2014 20:37:25	9.282
19/02/2014 20:37:26	9.282
19/02/2014 20:37:27	9.248
19/02/2014 20:37:28	9.199
19/02/2014 20:37:29	9.121
19/02/2014 20:37:30	9.031
19/02/2014 20:37:31	9.129
19/02/2014 20:37:32	9.181
19/02/2014 20:37:33	9.181
19/02/2014 20:37:34	9.181
19/02/2014 20:37:35	9.181
19/02/2014 20:37:36	9.181
19/02/2014 20:37:37	9.181
19/02/2014 20:37:38	9.181
19/02/2014 20:37:39	9.329
19/02/2014 20:37:40	9.411
19/02/2014 20:37:41	9.582
19/02/2014 20:37:42	9.415
19/02/2014 20:37:43	9.196
19/02/2014 20:37:44	9.088
19/02/2014 20:37:45	8.885
19/02/2014 20:37:46	8.799
19/02/2014 20:37:47	8.969
19/02/2014 20:37:48	8.891
19/02/2014 20:37:49	8.668
19/02/2014 20:37:50	8.993
19/02/2014 20:37:51	8.709
19/02/2014 20:37:52	8.829
19/02/2014 20:37:53	8.652
19/02/2014 20:37:54	8.442
19/02/2014 20:37:55	8.928
19/02/2014 20:37:56	8.497
19/02/2014 20:37:57	8.377
19/02/2014 20:37:58	8.193
19/02/2014 20:37:59	8.075
19/02/2014 20:38:00	8.265
19/02/2014 20:38:01	8.552
19/02/2014 20:38:02	8.552
19/02/2014 20:38:03	8.552
19/02/2014 20:38:04	8.552
19/02/2014 20:38:05	8.552
19/02/2014 20:38:06	8.552
19/02/2014 20:38:07	8.552
19/02/2014 20:38:08	8.552
19/02/2014 20:38:09	8.661
19/02/2014 20:38:10	8.578
19/02/2014 20:38:11	8.829
19/02/2014 20:38:12	8.679
19/02/2014 20:38:13	8.693
19/02/2014 20:38:14	8.656
19/02/2014 20:38:15	8.832
19/02/2014 20:38:16	8.568
19/02/2014 20:38:17	8.314
19/02/2014 20:38:18	8.5
19/02/2014 20:38:19	8.689
19/02/2014 20:38:20	8.382
19/02/2014 20:38:21	8.475
19/02/2014 20:38:22	8.574
19/02/2014 20:38:23	8.512
19/02/2014 20:38:24	8.231
19/02/2014 20:38:25	8.338
19/02/2014 20:38:26	8.024
19/02/2014 20:38:27	8.261
19/02/2014 20:38:28	8.163
19/02/2014 20:38:29	8.265
19/02/2014 20:38:30	8.131
19/02/2014 20:38:31	8.159
19/02/2014 20:38:33	8.159
19/02/2014 20:38:34	8.159
19/02/2014 20:38:35	8.159
19/02/2014 20:38:36	8.159
19/02/2014 20:38:37	8.159
19/02/2014 20:38:38	8.159
19/02/2014 20:38:39	8.159
19/02/2014 20:38:40	8.247
19/02/2014 20:38:41	8.083
19/02/2014 20:38:42	8.202
19/02/2014 20:38:43	8.169
19/02/2014 20:38:44	8.235
19/02/2014 20:38:45	8.365
19/02/2014 20:38:46	8.164
19/02/2014 20:38:47	8.192
19/02/2014 20:38:48	8.074
19/02/2014 20:38:49	7.99
19/02/2014 20:38:50	7.81
19/02/2014 20:38:51	8.15
19/02/2014 20:38:52	8.163
19/02/2014 20:38:53	7.982
19/02/2014 20:38:54	7.915
19/02/2014 20:38:55	7.874
19/02/2014 20:38:56	7.763
19/02/2014 20:38:57	7.742
19/02/2014 20:38:58	7.693
19/02/2014 20:38:59	7.668
19/02/2014 20:39:00	7.874
19/02/2014 20:39:01	7.766
19/02/2014 20:39:02	7.734
19/02/2014 20:39:03	7.734
19/02/2014 20:39:04	7.734
19/02/2014 20:39:05	7.734
19/02/2014 20:39:06	7.734
19/02/2014 20:39:07	7.734
19/02/2014 20:39:08	7.734
19/02/2014 20:39:09	7.734
19/02/2014 20:39:10	8.025
19/02/2014 20:39:11	8.04
19/02/2014 20:39:12	7.993
19/02/2014 20:39:13	7.96
19/02/2014 20:39:14	8.017
19/02/2014 20:39:15	7.943
19/02/2014 20:39:16	7.874
19/02/2014 20:39:17	8.046
19/02/2014 20:39:18	8.007
19/02/2014 20:39:19	8.08
19/02/2014 20:39:20	8.11
19/02/2014 20:39:21	8.119
19/02/2014 20:39:22	8.008
19/02/2014 20:39:23	7.884
19/02/2014 20:39:24	7.793
19/02/2014 20:39:25	7.748
19/02/2014 20:39:26	7.757
19/02/2014 20:39:27	7.753
19/02/2014 20:39:28	7.78
19/02/2014 20:39:29	7.783
19/02/2014 20:39:30	7.783
19/02/2014 20:39:31	7.69
19/02/2014 20:39:32	7.646
19/02/2014 20:39:33	7.912
19/02/2014 20:39:34	7.912
19/02/2014 20:39:35	7.912
19/02/2014 20:39:36	7.912
19/02/2014 20:39:37	7.912
19/02/2014 20:39:38	7.912
19/02/2014 20:39:39	7.912
19/02/2014 20:39:40	7.958
19/02/2014 20:39:41	7.945
19/02/2014 20:39:42	7.932
19/02/2014 20:39:43	7.932
19/02/2014 20:39:44	7.885
19/02/2014 20:39:45	7.821
19/02/2014 20:39:46	7.833
19/02/2014 20:39:47	7.806
19/02/2014 20:39:48	7.758
19/02/2014 20:39:49	7.75
19/02/2014 20:39:50	7.76
19/02/2014 20:39:51	7.86
19/02/2014 20:39:52	7.736
19/02/2014 20:39:53	7.736
19/02/2014 20:39:54	7.649
19/02/2014 20:39:55	7.724
19/02/2014 20:39:56	7.741
19/02/2014 20:39:57	7.595
19/02/2014 20:39:58	7.645
19/02/2014 20:39:59	7.596
19/02/2014 20:40:00	7.587
19/02/2014 20:40:01	7.605
19/02/2014 20:40:02	7.592
19/02/2014 20:40:03	7.592
19/02/2014 20:40:04	7.592
19/02/2014 20:40:05	7.592
19/02/2014 20:40:06	7.592
19/02/2014 20:40:07	7.592
19/02/2014 20:40:08	7.592
19/02/2014 20:40:09	7.592
19/02/2014 20:40:10	7.618
19/02/2014 20:40:11	7.623
19/02/2014 20:40:12	7.635
19/02/2014 20:40:13	7.651
19/02/2014 20:40:14	7.739
19/02/2014 20:40:15	7.702
19/02/2014 20:40:16	7.671
19/02/2014 20:40:17	7.723
19/02/2014 20:40:18	7.694
19/02/2014 20:40:19	7.68
19/02/2014 20:40:20	7.58
19/02/2014 20:40:21	7.558
19/02/2014 20:40:22	7.489
19/02/2014 20:40:23	7.484
19/02/2014 20:40:24	7.537
19/02/2014 20:40:25	7.563
19/02/2014 20:40:26	7.673
19/02/2014 20:40:27	7.618
19/02/2014 20:40:28	7.604
19/02/2014 20:40:29	7.585
19/02/2014 20:40:30	7.746
19/02/2014 20:40:31	7.646
19/02/2014 20:40:32	7.577
19/02/2014 20:40:34	7.577
19/02/2014 20:40:35	7.577
19/02/2014 20:40:36	7.577
19/02/2014 20:40:37	7.577
19/02/2014 20:40:38	7.577
19/02/2014 20:40:39	7.577
19/02/2014 20:40:40	7.577
19/02/2014 20:40:41	7.695
19/02/2014 20:40:42	7.58
19/02/2014 20:40:43	7.546
19/02/2014 20:40:44	7.414
19/02/2014 20:40:45	7.551
19/02/2014 20:40:46	7.534
19/02/2014 20:40:47	7.416
19/02/2014 20:40:48	7.43
19/02/2014 20:40:49	7.417
19/02/2014 20:40:50	7.363
19/02/2014 20:40:51	7.165
19/02/2014 20:40:52	7.012
19/02/2014 20:40:53	7.056
19/02/2014 20:40:54	7.149
19/02/2014 20:40:55	7.205
19/02/2014 20:40:56	7.087
19/02/2014 20:40:57	7.154
19/02/2014 20:40:58	7.177
19/02/2014 20:40:59	7.106
19/02/2014 20:41:00	6.974
19/02/2014 20:41:01	6.912
19/02/2014 20:41:02	7
19/02/2014 20:41:03	6.799
19/02/2014 20:41:04	6.799
19/02/2014 20:41:05	6.799
19/02/2014 20:41:06	6.799
19/02/2014 20:41:07	6.799
19/02/2014 20:41:08	6.799
19/02/2014 20:41:09	6.799
19/02/2014 20:41:10	6.799
19/02/2014 20:41:11	6.965
19/02/2014 20:41:12	6.9
19/02/2014 20:41:13	7.013
19/02/2014 20:41:14	6.888
19/02/2014 20:41:15	6.793
19/02/2014 20:41:16	6.805
19/02/2014 20:41:17	6.962
19/02/2014 20:41:18	6.764
19/02/2014 20:41:19	6.456
19/02/2014 20:41:20	6.474
19/02/2014 20:41:21	6.428
19/02/2014 20:41:22	6.521
19/02/2014 20:41:23	6.869
19/02/2014 20:41:24	6.87
19/02/2014 20:41:25	6.673
19/02/2014 20:41:26	6.593
19/02/2014 20:41:27	6.522
19/02/2014 20:41:28	6.472
19/02/2014 20:41:29	6.266
19/02/2014 20:41:30	6.36
19/02/2014 20:41:31	6.244
19/02/2014 20:41:32	6.12
19/02/2014 20:41:33	6.11
19/02/2014 20:41:34	6.11
19/02/2014 20:41:35	6.11
19/02/2014 20:41:36	6.11
19/02/2014 20:41:37	6.11
19/02/2014 20:41:38	6.11
19/02/2014 20:41:39	6.11
19/02/2014 20:41:40	6.11
19/02/2014 20:41:41	6.258
19/02/2014 20:41:42	6.321
19/02/2014 20:41:43	6.251
19/02/2014 20:41:44	6.325
19/02/2014 20:41:45	6.347
19/02/2014 20:41:46	6.342
19/02/2014 20:41:47	6.341
19/02/2014 20:41:48	6.396
19/02/2014 20:41:49	6.548
19/02/2014 20:41:50	6.634
19/02/2014 20:41:51	6.683
19/02/2014 20:41:52	6.597
19/02/2014 20:41:53	6.682
19/02/2014 20:41:54	6.877
19/02/2014 20:41:55	6.948
19/02/2014 20:41:56	6.88
19/02/2014 20:41:57	6.855
19/02/2014 20:41:58	6.864
19/02/2014 20:41:59	6.916
19/02/2014 20:42:00	6.806
19/02/2014 20:42:01	6.78
19/02/2014 20:42:02	6.95
19/02/2014 20:42:03	7.169
19/02/2014 20:42:04	7.169
19/02/2014 20:42:05	7.169
19/02/2014 20:42:06	7.169
19/02/2014 20:42:07	7.169
19/02/2014 20:42:08	7.169
19/02/2014 20:42:09	7.169
19/02/2014 20:42:10	7.169
19/02/2014 20:42:11	7.226
19/02/2014 20:42:12	7.36
19/02/2014 20:42:13	7.286
19/02/2014 20:42:14	7.193
19/02/2014 20:42:15	7.129
19/02/2014 20:42:16	7.171
19/02/2014 20:42:17	7.253
19/02/2014 20:42:18	7.295
19/02/2014 20:42:19	7.263
19/02/2014 20:42:20	7.184
19/02/2014 20:42:21	7.332
19/02/2014 20:42:22	7.426
19/02/2014 20:42:23	7.304
19/02/2014 20:42:24	7.075
19/02/2014 20:42:25	7.284
19/02/2014 20:42:26	7.006
19/02/2014 20:42:27	6.73
19/02/2014 20:42:28	6.676
19/02/2014 20:42:29	6.555
19/02/2014 20:42:30	6.487
19/02/2014 20:42:31	6.741
19/02/2014 20:42:32	6.802
19/02/2014 20:42:33	6.554
19/02/2014 20:42:35	6.554
19/02/2014 20:42:36	6.554
19/02/2014 20:42:37	6.554
19/02/2014 20:42:38	6.554
19/02/2014 20:42:39	6.554
19/02/2014 20:42:40	6.554
19/02/2014 20:42:41	6.554
19/02/2014 20:42:42	6.505
19/02/2014 20:42:43	6.564
19/02/2014 20:42:44	6.451
19/02/2014 20:42:45	6.267
19/02/2014 20:42:46	6.385
19/02/2014 20:42:47	6.116
19/02/2014 20:42:48	6.119
19/02/2014 20:42:49	5.923
19/02/2014 20:42:50	6.134
19/02/2014 20:42:51	6.105
19/02/2014 20:42:52	6.116
19/02/2014 20:42:53	6.222
19/02/2014 20:42:54	6.376
19/02/2014 20:42:55	6.354
19/02/2014 20:42:56	6.34
19/02/2014 20:42:57	6.374
19/02/2014 20:42:58	6.51
19/02/2014 20:42:59	6.622
19/02/2014 20:43:00	6.607
19/02/2014 20:43:01	6.455
19/02/2014 20:43:02	6.272
19/02/2014 20:43:03	6.434
19/02/2014 20:43:04	6.365
19/02/2014 20:43:05	6.365
19/02/2014 20:43:06	6.365
19/02/2014 20:43:07	6.365
19/02/2014 20:43:08	6.365
19/02/2014 20:43:09	6.365
19/02/2014 20:43:10	6.365
19/02/2014 20:43:11	6.365
19/02/2014 20:43:12	6.436
19/02/2014 20:43:13	6.385
19/02/2014 20:43:14	6.393
19/02/2014 20:43:15	6.44
19/02/2014 20:43:16	6.452
19/02/2014 20:43:17	6.385
19/02/2014 20:43:18	6.35
19/02/2014 20:43:19	6.378
19/02/2014 20:43:20	6.504
19/02/2014 20:43:21	6.507
19/02/2014 20:43:22	6.57
19/02/2014 20:43:23	6.607
19/02/2014 20:43:24	6.61
19/02/2014 20:43:25	6.724
19/02/2014 20:43:26	6.65
19/02/2014 20:43:27	6.709
19/02/2014 20:43:28	6.818
19/02/2014 20:43:29	6.75
19/02/2014 20:43:30	6.772
19/02/2014 20:43:31	6.786
19/02/2014 20:43:32	6.764
19/02/2014 20:43:33	6.835
19/02/2014 20:43:34	6.886
19/02/2014 20:43:35	6.886
19/02/2014 20:43:36	6.886
19/02/2014 20:43:37	6.886
19/02/2014 20:43:38	6.886
19/02/2014 20:43:39	6.886
19/02/2014 20:43:40	6.886
19/02/2014 20:43:41	6.886
19/02/2014 20:43:42	6.892
19/02/2014 20:43:43	7.307
19/02/2014 20:43:44	7.381
19/02/2014 20:43:45	7.41
19/02/2014 20:43:46	7.288
19/02/2014 20:43:47	7.383
19/02/2014 20:43:48	7.336
19/02/2014 20:43:49	7.317
19/02/2014 20:43:50	7.259
19/02/2014 20:43:51	7.205
19/02/2014 20:43:52	7.275
19/02/2014 20:43:53	7.258
19/02/2014 20:43:54	7.198
19/02/2014 20:43:55	7.222
19/02/2014 20:43:56	7.118
19/02/2014 20:43:57	7.088
19/02/2014 20:43:58	6.92
19/02/2014 20:43:59	6.872
19/02/2014 20:44:00	7.059
19/02/2014 20:44:01	7.085
19/02/2014 20:44:02	7.401
19/02/2014 20:44:03	7.531
19/02/2014 20:44:04	7.543
19/02/2014 20:44:05	7.543
19/02/2014 20:44:06	7.543
19/02/2014 20:44:07	7.543
19/02/2014 20:44:08	7.543
19/02/2014 20:44:09	7.543
19/02/2014 20:44:10	7.543
19/02/2014 20:44:11	7.543
19/02/2014 20:44:12	7.644
19/02/2014 20:44:13	7.798
19/02/2014 20:44:14	7.644
19/02/2014 20:44:15	7.651
19/02/2014 20:44:16	7.713
19/02/2014 20:44:17	7.6
19/02/2014 20:44:18	7.546
19/02/2014 20:44:19	7.867
19/02/2014 20:44:20	7.815
19/02/2014 20:44:21	7.778
19/02/2014 20:44:22	7.828
19/02/2014 20:44:23	7.569
19/02/2014 20:44:24	7.479
19/02/2014 20:44:25	7.477
19/02/2014 20:44:26	7.388
19/02/2014 20:44:27	7.412
19/02/2014 20:44:28	7.598
19/02/2014 20:44:29	7.838
19/02/2014 20:44:30	7.848
19/02/2014 20:44:31	7.983
19/02/2014 20:44:32	7.791
19/02/2014 20:44:33	7.629
19/02/2014 20:44:34	7.587
19/02/2014 20:44:36	7.587
19/02/2014 20:44:37	7.587
19/02/2014 20:44:38	7.587
19/02/2014 20:44:39	7.587
19/02/2014 20:44:40	7.587
19/02/2014 20:44:41	7.587
19/02/2014 20:44:42	7.587
19/02/2014 20:44:43	7.779
19/02/2014 20:44:44	7.73
19/02/2014 20:44:45	7.785
19/02/2014 20:44:46	8.023
19/02/2014 20:44:47	7.844
19/02/2014 20:44:48	8.066
19/02/2014 20:44:49	8.17
19/02/2014 20:44:50	8.101
19/02/2014 20:44:51	8.232
19/02/2014 20:44:52	8.069
19/02/2014 20:44:53	7.831
19/02/2014 20:44:54	7.521
19/02/2014 20:44:55	7.428
19/02/2014 20:44:56	7.195
19/02/2014 20:44:57	7.102
19/02/2014 20:44:58	7.129
19/02/2014 20:44:59	7.33
19/02/2014 20:45:00	7.174
19/02/2014 20:45:01	7.176
19/02/2014 20:45:02	7.269
19/02/2014 20:45:03	7.341
19/02/2014 20:45:04	7.159
19/02/2014 20:45:05	6.983
19/02/2014 20:45:06	6.983
19/02/2014 20:45:07	6.983
19/02/2014 20:45:08	6.983
19/02/2014 20:45:09	6.983
19/02/2014 20:45:10	6.983
19/02/2014 20:45:11	6.983
19/02/2014 20:45:12	6.983
19/02/2014 20:45:13	6.891
19/02/2014 20:45:14	7.18
19/02/2014 20:45:15	7.348
19/02/2014 20:45:16	7.22
19/02/2014 20:45:17	7.079
19/02/2014 20:45:18	7.001
19/02/2014 20:45:19	6.663
19/02/2014 20:45:20	6.764
19/02/2014 20:45:21	6.612
19/02/2014 20:45:22	6.374
19/02/2014 20:45:23	6.391
19/02/2014 20:45:24	6.164
19/02/2014 20:45:25	5.98
19/02/2014 20:45:26	5.911
19/02/2014 20:45:27	6.356
19/02/2014 20:45:28	6.474
19/02/2014 20:45:29	6.252
19/02/2014 20:45:30	6.45
19/02/2014 20:45:31	6.165
19/02/2014 20:45:32	6.16
19/02/2014 20:45:33	6.296
19/02/2014 20:45:34	6.378
19/02/2014 20:45:35	6.318
19/02/2014 20:45:36	6.318
19/02/2014 20:45:37	6.318
19/02/2014 20:45:38	6.318
19/02/2014 20:45:39	6.318
19/02/2014 20:45:40	6.318
19/02/2014 20:45:41	6.318
19/02/2014 20:45:42	6.318
19/02/2014 20:45:43	6.395
19/02/2014 20:45:44	6.831
19/02/2014 20:45:45	7.076
19/02/2014 20:45:46	7.236
19/02/2014 20:45:47	7.161
19/02/2014 20:45:48	7.185
19/02/2014 20:45:49	7.153
19/02/2014 20:45:50	7.051
19/02/2014 20:45:51	7.053
19/02/2014 20:45:52	6.83
19/02/2014 20:45:53	6.824
19/02/2014 20:45:54	6.74
19/02/2014 20:45:55	6.591
19/02/2014 20:45:56	6.543
19/02/2014 20:45:57	6.52
19/02/2014 20:45:58	6.511
19/02/2014 20:45:59	6.449
19/02/2014 20:46:00	6.497
19/02/2014 20:46:01	6.557
19/02/2014 20:46:02	6.489
19/02/2014 20:46:03	6.403
19/02/2014 20:46:04	6.355
19/02/2014 20:46:05	6.327
19/02/2014 20:46:06	6.327
19/02/2014 20:46:07	6.327
19/02/2014 20:46:08	6.327
19/02/2014 20:46:09	6.327
19/02/2014 20:46:10	6.327
19/02/2014 20:46:11	6.327
19/02/2014 20:46:12	6.327
19/02/2014 20:46:13	6.387
19/02/2014 20:46:14	6.481
19/02/2014 20:46:15	6.378
19/02/2014 20:46:16	6.415
19/02/2014 20:46:17	6.433
19/02/2014 20:46:18	6.365
19/02/2014 20:46:19	6.365
19/02/2014 20:46:20	6.402
19/02/2014 20:46:21	6.34
19/02/2014 20:46:22	6.53
19/02/2014 20:46:23	6.517
19/02/2014 20:46:24	6.28
19/02/2014 20:46:25	6.328
19/02/2014 20:46:26	6.333
19/02/2014 20:46:27	6.106
19/02/2014 20:46:28	6.273
19/02/2014 20:46:29	6.264
19/02/2014 20:46:30	6.285
19/02/2014 20:46:31	6.335
19/02/2014 20:46:32	6.193
19/02/2014 20:46:33	6.172
19/02/2014 20:46:34	6.215
19/02/2014 20:46:35	6.208
19/02/2014 20:46:37	6.208
19/02/2014 20:46:38	6.208
19/02/2014 20:46:39	6.208
19/02/2014 20:46:40	6.208
19/02/2014 20:46:41	6.208
19/02/2014 20:46:42	6.208
19/02/2014 20:46:43	6.208
19/02/2014 20:46:44	6.286
19/02/2014 20:46:45	6.18
19/02/2014 20:46:46	6.317
19/02/2014 20:46:47	6.156
19/02/2014 20:46:48	6.113
19/02/2014 20:46:49	6.015
19/02/2014 20:46:50	5.986
19/02/2014 20:46:51	6.061
19/02/2014 20:46:52	6.274
19/02/2014 20:46:53	6.205
19/02/2014 20:46:54	6.216
19/02/2014 20:46:55	6.109
19/02/2014 20:46:56	6.254
19/02/2014 20:46:57	6.25
19/02/2014 20:46:58	6.093
19/02/2014 20:46:59	6.015
19/02/2014 20:47:00	6.301
19/02/2014 20:47:01	6.144
19/02/2014 20:47:02	6.08
19/02/2014 20:47:03	6.005
19/02/2014 20:47:04	5.833
19/02/2014 20:47:05	5.906
19/02/2014 20:47:06	6.041
19/02/2014 20:47:07	6.041
19/02/2014 20:47:08	6.041
19/02/2014 20:47:09	6.041
19/02/2014 20:47:10	6.041
19/02/2014 20:47:11	6.041
19/02/2014 20:47:12	6.041
19/02/2014 20:47:13	6.041
19/02/2014 20:47:14	5.857
19/02/2014 20:47:15	5.591
19/02/2014 20:47:16	5.65
19/02/2014 20:47:17	5.567
19/02/2014 20:47:18	5.629
19/02/2014 20:47:19	5.577
19/02/2014 20:47:20	5.597
19/02/2014 20:47:21	5.397
19/02/2014 20:47:22	5.236
19/02/2014 20:47:23	5.074
19/02/2014 20:47:24	5.027
19/02/2014 20:47:25	5.368
19/02/2014 20:47:26	5.509
19/02/2014 20:47:27	5.583
19/02/2014 20:47:28	5.501
19/02/2014 20:47:29	5.339
19/02/2014 20:47:30	5.57
19/02/2014 20:47:31	5.512
19/02/2014 20:47:32	5.572
19/02/2014 20:47:33	5.558
19/02/2014 20:47:34	5.493
19/02/2014 20:47:35	5.573
19/02/2014 20:47:36	5.687
19/02/2014 20:47:37	5.687
19/02/2014 20:47:38	5.687
19/02/2014 20:47:39	5.687
19/02/2014 20:47:40	5.687
19/02/2014 20:47:41	5.687
19/02/2014 20:47:42	5.687
19/02/2014 20:47:43	5.687
19/02/2014 20:47:44	5.97
19/02/2014 20:47:45	6.01
19/02/2014 20:47:46	6.122
19/02/2014 20:47:47	6.048
19/02/2014 20:47:48	5.935
19/02/2014 20:47:49	5.856
19/02/2014 20:47:50	6.205
19/02/2014 20:47:51	6.203
19/02/2014 20:47:52	6.305
19/02/2014 20:47:53	6.229
19/02/2014 20:47:54	5.994
19/02/2014 20:47:55	6.097
19/02/2014 20:47:56	5.981
19/02/2014 20:47:57	6.11
19/02/2014 20:47:58	6.359
19/02/2014 20:47:59	6.476
19/02/2014 20:48:00	6.718
19/02/2014 20:48:01	6.462
19/02/2014 20:48:02	6.905
19/02/2014 20:48:03	6.847
19/02/2014 20:48:04	6.575
19/02/2014 20:48:05	6.743
19/02/2014 20:48:06	6.627
19/02/2014 20:48:07	6.627
19/02/2014 20:48:08	6.627
19/02/2014 20:48:09	6.627
19/02/2014 20:48:10	6.627
19/02/2014 20:48:11	6.627
19/02/2014 20:48:12	6.627
19/02/2014 20:48:13	6.627
19/02/2014 20:48:14	6.577
19/02/2014 20:48:15	6.528
19/02/2014 20:48:16	6.794
19/02/2014 20:48:17	6.702
19/02/2014 20:48:18	6.992
19/02/2014 20:48:19	7.055
19/02/2014 20:48:20	7.023
19/02/2014 20:48:21	6.986
19/02/2014 20:48:22	6.871
19/02/2014 20:48:23	6.875
19/02/2014 20:48:24	6.892
19/02/2014 20:48:25	6.651
19/02/2014 20:48:26	6.714
19/02/2014 20:48:27	6.874
19/02/2014 20:48:28	6.983
19/02/2014 20:48:29	6.873
19/02/2014 20:48:30	6.86
19/02/2014 20:48:31	6.884
19/02/2014 20:48:32	6.91
19/02/2014 20:48:33	6.789
19/02/2014 20:48:34	6.678
19/02/2014 20:48:35	6.67
19/02/2014 20:48:36	6.657
19/02/2014 20:48:38	6.657
19/02/2014 20:48:39	6.657
19/02/2014 20:48:40	6.657
19/02/2014 20:48:41	6.657
19/02/2014 20:48:42	6.657
19/02/2014 20:48:43	6.657
19/02/2014 20:48:44	6.657
19/02/2014 20:48:45	6.751
19/02/2014 20:48:46	6.729
19/02/2014 20:48:47	6.773
19/02/2014 20:48:48	6.682
19/02/2014 20:48:49	6.664
19/02/2014 20:48:50	6.595
19/02/2014 20:48:51	6.636
19/02/2014 20:48:52	6.595
19/02/2014 20:48:53	6.669
19/02/2014 20:48:54	6.589
19/02/2014 20:48:55	6.501
19/02/2014 20:48:56	6.469
19/02/2014 20:48:57	6.34
19/02/2014 20:48:58	6.475
19/02/2014 20:48:59	6.25
19/02/2014 20:49:00	6.118
19/02/2014 20:49:01	5.983
19/02/2014 20:49:02	5.922
19/02/2014 20:49:03	6.02
19/02/2014 20:49:04	6.153
19/02/2014 20:49:05	6.302
19/02/2014 20:49:06	6.527
19/02/2014 20:49:07	6.399
19/02/2014 20:49:08	6.399
19/02/2014 20:49:09	6.399
19/02/2014 20:49:10	6.399
19/02/2014 20:49:11	6.399
19/02/2014 20:49:12	6.399
19/02/2014 20:49:13	6.399
19/02/2014 20:49:14	6.399
19/02/2014 20:49:15	6.09
19/02/2014 20:49:16	6.273
19/02/2014 20:49:17	6.157
19/02/2014 20:49:18	6.294
19/02/2014 20:49:19	6.276
19/02/2014 20:49:20	6.395
19/02/2014 20:49:21	6.223
19/02/2014 20:49:22	6.162
19/02/2014 20:49:23	5.965
19/02/2014 20:49:24	5.74
19/02/2014 20:49:25	5.491
19/02/2014 20:49:26	5.554
19/02/2014 20:49:27	5.443
19/02/2014 20:49:28	5.29
19/02/2014 20:49:29	5.273
19/02/2014 20:49:30	5.291
19/02/2014 20:49:31	5.285
19/02/2014 20:49:32	5.312
19/02/2014 20:49:33	5.34
19/02/2014 20:49:34	5.256
19/02/2014 20:49:35	5.163
19/02/2014 20:49:36	5.123
19/02/2014 20:49:37	5.11
19/02/2014 20:49:38	5.11
19/02/2014 20:49:39	5.11
19/02/2014 20:49:40	5.11
19/02/2014 20:49:41	5.11
19/02/2014 20:49:42	5.11
19/02/2014 20:49:43	5.11
19/02/2014 20:49:44	5.11
19/02/2014 20:49:45	5.056
19/02/2014 20:49:46	5.037
19/02/2014 20:49:47	4.955
19/02/2014 20:49:48	5.06
19/02/2014 20:49:49	5.021
19/02/2014 20:49:50	4.986
19/02/2014 20:49:51	5.016
19/02/2014 20:49:52	4.999
19/02/2014 20:49:53	5.121
19/02/2014 20:49:54	5.07
19/02/2014 20:49:55	5.11
19/02/2014 20:49:56	5.108
19/02/2014 20:49:57	5.139
19/02/2014 20:49:58	5.06
19/02/2014 20:49:59	5.011
19/02/2014 20:50:00	5.079
19/02/2014 20:50:01	4.989
19/02/2014 20:50:02	4.903
19/02/2014 20:50:03	4.852
19/02/2014 20:50:04	4.927
19/02/2014 20:50:05	4.939
19/02/2014 20:50:06	4.961
19/02/2014 20:50:07	4.989
19/02/2014 20:50:08	4.989
19/02/2014 20:50:09	4.989
19/02/2014 20:50:10	4.989
19/02/2014 20:50:11	4.989
19/02/2014 20:50:12	4.989
19/02/2014 20:50:13	4.989
19/02/2014 20:50:14	4.989
19/02/2014 20:50:15	5.004
19/02/2014 20:50:16	5.104
19/02/2014 20:50:17	5.095
19/02/2014 20:50:18	5.16
19/02/2014 20:50:19	5.207
19/02/2014 20:50:20	5.203
19/02/2014 20:50:21	5.182
19/02/2014 20:50:22	5.126
19/02/2014 20:50:23	5.109
19/02/2014 20:50:24	5.16
19/02/2014 20:50:25	5.148
19/02/2014 20:50:26	5.206
19/02/2014 20:50:27	5.232
19/02/2014 20:50:28	5.266
19/02/2014 20:50:29	5.278
19/02/2014 20:50:30	5.251
19/02/2014 20:50:31	5.255
19/02/2014 20:50:32	5.395
19/02/2014 20:50:33	5.432
19/02/2014 20:50:34	5.424
19/02/2014 20:50:35	5.408
19/02/2014 20:50:36	5.396
19/02/2014 20:50:37	5.386
19/02/2014 20:50:39	5.386
19/02/2014 20:50:40	5.386
19/02/2014 20:50:41	5.386
19/02/2014 20:50:42	5.386
19/02/2014 20:50:43	5.386
19/02/2014 20:50:44	5.386
19/02/2014 20:50:45	5.386
19/02/2014 20:50:46	5.421
19/02/2014 20:50:47	5.446
19/02/2014 20:50:48	5.408
19/02/2014 20:50:49	5.385
19/02/2014 20:50:50	5.389
19/02/2014 20:50:51	5.456
19/02/2014 20:50:52	5.366
19/02/2014 20:50:53	5.352
19/02/2014 20:50:54	5.254
19/02/2014 20:50:55	5.239
19/02/2014 20:50:56	5.206
19/02/2014 20:50:57	5.398
19/02/2014 20:50:58	5.354
19/02/2014 20:50:59	5.378
19/02/2014 20:51:00	5.518
19/02/2014 20:51:01	5.587
19/02/2014 20:51:02	5.606
19/02/2014 20:51:03	5.604
19/02/2014 20:51:04	5.59
19/02/2014 20:51:05	5.489
19/02/2014 20:51:06	5.561
19/02/2014 20:51:07	5.574
19/02/2014 20:51:08	5.669
19/02/2014 20:51:09	5.669
19/02/2014 20:51:10	5.669
19/02/2014 20:51:11	5.669
19/02/2014 20:51:12	5.669
19/02/2014 20:51:13	5.669
19/02/2014 20:51:14	5.669
19/02/2014 20:51:15	5.669
19/02/2014 20:51:16	5.861
19/02/2014 20:51:17	5.683
19/02/2014 20:51:18	5.742
19/02/2014 20:51:19	5.8
19/02/2014 20:51:20	5.928
19/02/2014 20:51:21	5.781
19/02/2014 20:51:22	5.778
19/02/2014 20:51:23	5.754
19/02/2014 20:51:24	5.646
19/02/2014 20:51:25	5.618
19/02/2014 20:51:26	5.53
19/02/2014 20:51:27	5.38
19/02/2014 20:51:28	5.285
19/02/2014 20:51:29	5.349
19/02/2014 20:51:30	5.406
19/02/2014 20:51:31	5.211
19/02/2014 20:51:32	5.436
19/02/2014 20:51:33	5.523
19/02/2014 20:51:34	5.819
19/02/2014 20:51:35	5.707
19/02/2014 20:51:36	5.632
19/02/2014 20:51:37	5.601
19/02/2014 20:51:38	5.41
19/02/2014 20:51:39	5.41
19/02/2014 20:51:40	5.41
19/02/2014 20:51:41	5.41
19/02/2014 20:51:42	5.41
19/02/2014 20:51:43	5.41
19/02/2014 20:51:44	5.41
19/02/2014 20:51:45	5.41
19/02/2014 20:51:46	5.356
19/02/2014 20:51:47	5.557
19/02/2014 20:51:48	5.573
19/02/2014 20:51:49	5.596
19/02/2014 20:51:50	5.233
19/02/2014 20:51:51	5.303
19/02/2014 20:51:52	5.247
19/02/2014 20:51:53	5.127
19/02/2014 20:51:54	5.044
19/02/2014 20:51:55	4.953
19/02/2014 20:51:56	5.049
19/02/2014 20:51:57	5.199
19/02/2014 20:51:58	5.183
19/02/2014 20:51:59	5.119
19/02/2014 20:52:00	5.318
19/02/2014 20:52:01	5.342
19/02/2014 20:52:02	5.224
19/02/2014 20:52:03	5.171
19/02/2014 20:52:04	5.125
19/02/2014 20:52:05	5.064
19/02/2014 20:52:06	5.107
19/02/2014 20:52:07	5.229
19/02/2014 20:52:08	5.263
19/02/2014 20:52:09	5.263
19/02/2014 20:52:10	5.263
19/02/2014 20:52:11	5.263
19/02/2014 20:52:12	5.263
19/02/2014 20:52:13	5.263
19/02/2014 20:52:14	5.263
19/02/2014 20:52:15	5.263
19/02/2014 20:52:16	5.355
19/02/2014 20:52:17	5.202
19/02/2014 20:52:18	5.033
19/02/2014 20:52:19	4.986
19/02/2014 20:52:20	4.865
19/02/2014 20:52:21	4.966
19/02/2014 20:52:22	4.753
19/02/2014 20:52:23	5.032
19/02/2014 20:52:24	5.037
19/02/2014 20:52:25	4.994
19/02/2014 20:52:26	5.039
19/02/2014 20:52:27	4.991
19/02/2014 20:52:28	5.158
19/02/2014 20:52:29	5.086
19/02/2014 20:52:30	5.186
19/02/2014 20:52:31	5.172
19/02/2014 20:52:32	5.143
19/02/2014 20:52:33	5.123
19/02/2014 20:52:34	5.158
19/02/2014 20:52:35	5.039
19/02/2014 20:52:36	5.166
19/02/2014 20:52:37	5.385
19/02/2014 20:52:38	5.479
19/02/2014 20:52:40	5.479
19/02/2014 20:52:41	5.479
19/02/2014 20:52:42	5.479
19/02/2014 20:52:43	5.479
19/02/2014 20:52:44	5.479
19/02/2014 20:52:45	5.479
19/02/2014 20:52:46	5.479
19/02/2014 20:52:47	5.472
19/02/2014 20:52:48	5.448
19/02/2014 20:52:49	5.506
19/02/2014 20:52:50	5.521
19/02/2014 20:52:51	5.464
19/02/2014 20:52:52	5.478
19/02/2014 20:52:53	5.496
19/02/2014 20:52:54	5.468
19/02/2014 20:52:55	5.414
19/02/2014 20:52:56	5.555
19/02/2014 20:52:57	5.49
19/02/2014 20:52:58	5.5
19/02/2014 20:52:59	5.379
19/02/2014 20:53:00	5.368
19/02/2014 20:53:01	5.324
19/02/2014 20:53:02	5.217
19/02/2014 20:53:03	5.235
19/02/2014 20:53:04	5.242
19/02/2014 20:53:05	5.191
19/02/2014 20:53:06	5.248
19/02/2014 20:53:07	5.272
19/02/2014 20:53:08	5.264
19/02/2014 20:53:09	5.33
19/02/2014 20:53:10	5.33
19/02/2014 20:53:11	5.33
19/02/2014 20:53:12	5.33
19/02/2014 20:53:13	5.33
19/02/2014 20:53:14	5.33
19/02/2014 20:53:15	5.33
19/02/2014 20:53:16	5.33
19/02/2014 20:53:17	5.447
19/02/2014 20:53:18	5.45
19/02/2014 20:53:19	5.568
19/02/2014 20:53:20	5.581
19/02/2014 20:53:21	5.458
19/02/2014 20:53:22	5.313
19/02/2014 20:53:23	5.284
19/02/2014 20:53:24	5.28
19/02/2014 20:53:25	5.271
19/02/2014 20:53:26	5.331
19/02/2014 20:53:27	5.181
19/02/2014 20:53:28	5.134
19/02/2014 20:53:29	4.973
19/02/2014 20:53:30	4.959
19/02/2014 20:53:31	4.842
19/02/2014 20:53:32	4.931
19/02/2014 20:53:33	4.705
19/02/2014 20:53:34	4.715
19/02/2014 20:53:35	4.733
19/02/2014 20:53:36	4.792
19/02/2014 20:53:37	4.64
19/02/2014 20:53:38	4.771
19/02/2014 20:53:39	4.794
19/02/2014 20:53:40	4.794
19/02/2014 20:53:41	4.794
19/02/2014 20:53:42	4.794
19/02/2014 20:53:43	4.794
19/02/2014 20:53:44	4.794
19/02/2014 20:53:45	4.794
19/02/2014 20:53:46	4.794
19/02/2014 20:53:47	5.161
19/02/2014 20:53:48	5.22
19/02/2014 20:53:49	4.989
19/02/2014 20:53:50	5.006
19/02/2014 20:53:51	4.963
19/02/2014 20:53:52	5.012
19/02/2014 20:53:53	5.125
19/02/2014 20:53:54	5.045
19/02/2014 20:53:55	4.984
19/02/2014 20:53:56	5.067
19/02/2014 20:53:57	5.156
19/02/2014 20:53:58	5.098
19/02/2014 20:53:59	4.873
19/02/2014 20:54:00	4.793
19/02/2014 20:54:01	4.809
19/02/2014 20:54:02	4.804
19/02/2014 20:54:03	4.708
19/02/2014 20:54:04	4.81
19/02/2014 20:54:05	4.813
19/02/2014 20:54:06	4.746
19/02/2014 20:54:07	4.757
19/02/2014 20:54:08	4.797
19/02/2014 20:54:09	4.797
19/02/2014 20:54:10	4.797
19/02/2014 20:54:11	4.797
19/02/2014 20:54:12	4.797
19/02/2014 20:54:13	4.797
19/02/2014 20:54:14	4.797
19/02/2014 20:54:15	4.797
19/02/2014 20:54:16	4.797
19/02/2014 20:54:17	4.817
19/02/2014 20:54:18	4.825
19/02/2014 20:54:19	4.832
19/02/2014 20:54:20	4.789
19/02/2014 20:54:21	4.733
19/02/2014 20:54:22	4.767
19/02/2014 20:54:23	4.846
19/02/2014 20:54:24	4.874
19/02/2014 20:54:25	4.872
19/02/2014 20:54:26	4.91
19/02/2014 20:54:27	4.889
19/02/2014 20:54:28	4.963
19/02/2014 20:54:29	4.934
19/02/2014 20:54:30	4.806
19/02/2014 20:54:31	4.745
19/02/2014 20:54:32	4.723
19/02/2014 20:54:33	4.771
19/02/2014 20:54:34	4.72
19/02/2014 20:54:35	4.705
19/02/2014 20:54:36	4.745
19/02/2014 20:54:37	4.732
19/02/2014 20:54:38	4.657
19/02/2014 20:54:39	4.623
19/02/2014 20:54:41	4.623
19/02/2014 20:54:42	4.623
19/02/2014 20:54:43	4.623
19/02/2014 20:54:44	4.623
19/02/2014 20:54:45	4.623
19/02/2014 20:54:46	4.623
19/02/2014 20:54:47	4.623
19/02/2014 20:54:48	4.681
19/02/2014 20:54:49	4.688
19/02/2014 20:54:50	4.698
19/02/2014 20:54:51	4.813
19/02/2014 20:54:52	4.824
19/02/2014 20:54:53	4.763
19/02/2014 20:54:54	4.711
19/02/2014 20:54:55	4.729
19/02/2014 20:54:56	4.701
19/02/2014 20:54:57	4.773
19/02/2014 20:54:58	4.845
19/02/2014 20:54:59	5.171
19/02/2014 20:55:00	5.081
19/02/2014 20:55:01	5.216
19/02/2014 20:55:02	5.258
19/02/2014 20:55:03	5.126
19/02/2014 20:55:04	5.488
19/02/2014 20:55:05	5.299
19/02/2014 20:55:06	5.112
19/02/2014 20:55:07	5.004
19/02/2014 20:55:08	4.923
19/02/2014 20:55:09	4.607
19/02/2014 20:55:10	4.806
19/02/2014 20:55:11	4.806
19/02/2014 20:55:12	4.806
19/02/2014 20:55:13	4.806
19/02/2014 20:55:14	4.806
19/02/2014 20:55:15	4.806
19/02/2014 20:55:16	4.806
19/02/2014 20:55:17	4.806
19/02/2014 20:55:18	4.925
19/02/2014 20:55:19	4.956
19/02/2014 20:55:20	5.112
19/02/2014 20:55:21	4.96
19/02/2014 20:55:22	4.898
19/02/2014 20:55:23	5.086
19/02/2014 20:55:24	5.104
19/02/2014 20:55:25	4.858
19/02/2014 20:55:26	4.758
19/02/2014 20:55:27	4.493
19/02/2014 20:55:28	4.288
19/02/2014 20:55:29	4.501
19/02/2014 20:55:30	4.412
19/02/2014 20:55:31	4.461
19/02/2014 20:55:32	4.466
19/02/2014 20:55:33	4.508
19/02/2014 20:55:34	4.485
19/02/2014 20:55:35	4.48
19/02/2014 20:55:36	4.572
19/02/2014 20:55:37	4.707
19/02/2014 20:55:38	4.698
19/02/2014 20:55:39	4.664
19/02/2014 20:55:40	4.567
19/02/2014 20:55:41	4.567
19/02/2014 20:55:42	4.567
19/02/2014 20:55:43	4.567
19/02/2014 20:55:44	4.567
19/02/2014 20:55:45	4.567
19/02/2014 20:55:46	4.567
19/02/2014 20:55:47	4.567
19/02/2014 20:55:48	4.678
19/02/2014 20:55:49	4.72
19/02/2014 20:55:50	4.75
19/02/2014 20:55:51	4.782
19/02/2014 20:55:52	4.711
19/02/2014 20:55:53	4.765
19/02/2014 20:55:54	4.898
19/02/2014 20:55:55	4.872
19/02/2014 20:55:56	4.916
19/02/2014 20:55:57	5.131
19/02/2014 20:55:58	5.197
19/02/2014 20:55:59	5.197
19/02/2014 20:56:00	5.119
19/02/2014 20:56:01	5.075
19/02/2014 20:56:02	5.218
19/02/2014 20:56:03	5.24
19/02/2014 20:56:04	5.215
19/02/2014 20:56:05	5.173
19/02/2014 20:56:06	5.144
19/02/2014 20:56:07	5.179
19/02/2014 20:56:08	5.057
19/02/2014 20:56:09	5.001
19/02/2014 20:56:10	4.92
19/02/2014 20:56:11	4.92
19/02/2014 20:56:12	4.92
19/02/2014 20:56:13	4.92
19/02/2014 20:56:14	4.92
19/02/2014 20:56:15	4.92
19/02/2014 20:56:16	4.92
19/02/2014 20:56:17	4.92
19/02/2014 20:56:18	4.946
19/02/2014 20:56:19	5.026
19/02/2014 20:56:20	5.037
19/02/2014 20:56:21	5.029
19/02/2014 20:56:22	5.047
19/02/2014 20:56:23	5.106
19/02/2014 20:56:24	5.138
19/02/2014 20:56:25	5.137
19/02/2014 20:56:26	5.145
19/02/2014 20:56:27	5.049
19/02/2014 20:56:28	5.006
19/02/2014 20:56:29	5.056
19/02/2014 20:56:30	4.962
19/02/2014 20:56:31	4.972
19/02/2014 20:56:32	4.802
19/02/2014 20:56:33	4.802
19/02/2014 20:56:34	4.431
19/02/2014 20:56:35	4.45
19/02/2014 20:56:36	4.587
19/02/2014 20:56:37	4.535
19/02/2014 20:56:38	4.346
19/02/2014 20:56:39	4.255
19/02/2014 20:56:40	4.179
19/02/2014 20:56:42	4.179
19/02/2014 20:56:43	4.179
19/02/2014 20:56:44	4.179
19/02/2014 20:56:45	4.179
19/02/2014 20:56:46	4.179
19/02/2014 20:56:47	4.179
19/02/2014 20:56:48	4.179
19/02/2014 20:56:49	4.78
19/02/2014 20:56:50	5.063
19/02/2014 20:56:51	5.058
19/02/2014 20:56:52	5
19/02/2014 20:56:53	5.113
19/02/2014 20:56:54	5.299
19/02/2014 20:56:55	5.382
19/02/2014 20:56:56	5.322
19/02/2014 20:56:57	5.142
19/02/2014 20:56:58	5.034
19/02/2014 20:56:59	4.978
19/02/2014 20:57:00	4.848
19/02/2014 20:57:01	4.912
19/02/2014 20:57:02	4.901
19/02/2014 20:57:03	4.848
19/02/2014 20:57:04	4.826
19/02/2014 20:57:05	4.702
19/02/2014 20:57:06	4.581
19/02/2014 20:57:07	4.597
19/02/2014 20:57:08	4.419
19/02/2014 20:57:09	4.443
19/02/2014 20:57:10	4.443
19/02/2014 20:57:11	4.417
19/02/2014 20:57:12	4.417
19/02/2014 20:57:13	4.417
19/02/2014 20:57:14	4.417
19/02/2014 20:57:15	4.417
19/02/2014 20:57:16	4.417
19/02/2014 20:57:17	4.417
19/02/2014 20:57:18	4.417
19/02/2014 20:57:19	4.439
19/02/2014 20:57:20	4.297
19/02/2014 20:57:21	4.532
19/02/2014 20:57:22	4.598
19/02/2014 20:57:23	4.661
19/02/2014 20:57:24	4.677
19/02/2014 20:57:25	4.596
19/02/2014 20:57:26	4.626
19/02/2014 20:57:27	4.593
19/02/2014 20:57:28	4.549
19/02/2014 20:57:29	4.646
19/02/2014 20:57:30	4.646
19/02/2014 20:57:31	4.482
19/02/2014 20:57:32	4.4
19/02/2014 20:57:33	4.454
19/02/2014 20:57:34	4.345
19/02/2014 20:57:35	4.475
19/02/2014 20:57:36	4.65
19/02/2014 20:57:37	4.7
19/02/2014 20:57:38	4.738
19/02/2014 20:57:39	4.707
19/02/2014 20:57:40	4.498
19/02/2014 20:57:41	4.337
19/02/2014 20:57:42	4.337
19/02/2014 20:57:43	4.337
19/02/2014 20:57:44	4.337
19/02/2014 20:57:45	4.337
19/02/2014 20:57:46	4.337
19/02/2014 20:57:47	4.337
19/02/2014 20:57:48	4.337
19/02/2014 20:57:49	4.44
19/02/2014 20:57:50	4.715
19/02/2014 20:57:51	4.727
19/02/2014 20:57:52	4.968
19/02/2014 20:57:53	4.92
19/02/2014 20:57:54	5.216
19/02/2014 20:57:55	5.063
19/02/2014 20:57:56	5.212
19/02/2014 20:57:57	5.086
19/02/2014 20:57:58	5.298
19/02/2014 20:57:59	5.221
19/02/2014 20:58:00	5.429
19/02/2014 20:58:01	5.293
19/02/2014 20:58:02	5.494
19/02/2014 20:58:03	5.49
19/02/2014 20:58:04	5.314
19/02/2014 20:58:05	5.064
19/02/2014 20:58:06	5.27
19/02/2014 20:58:07	5.24
19/02/2014 20:58:08	5.085
19/02/2014 20:58:09	5.151
19/02/2014 20:58:10	5.123
19/02/2014 20:58:11	5.357
19/02/2014 20:58:12	5.357
19/02/2014 20:58:13	5.357
19/02/2014 20:58:14	5.357
19/02/2014 20:58:15	5.357
19/02/2014 20:58:16	5.357
19/02/2014 20:58:17	5.357
19/02/2014 20:58:18	5.357
19/02/2014 20:58:19	5.26
19/02/2014 20:58:20	5.022
19/02/2014 20:58:21	4.898
19/02/2014 20:58:22	4.818
19/02/2014 20:58:23	4.937
19/02/2014 20:58:24	4.934
19/02/2014 20:58:25	4.821
19/02/2014 20:58:26	4.781
19/02/2014 20:58:27	4.61
19/02/2014 20:58:28	4.671
19/02/2014 20:58:29	4.795
19/02/2014 20:58:30	4.699
19/02/2014 20:58:31	4.896
19/02/2014 20:58:32	4.807
19/02/2014 20:58:33	4.825
19/02/2014 20:58:34	4.815
19/02/2014 20:58:35	4.872
19/02/2014 20:58:36	4.841
19/02/2014 20:58:37	4.766
19/02/2014 20:58:38	4.572
19/02/2014 20:58:39	4.751
19/02/2014 20:58:40	4.617
19/02/2014 20:58:41	4.677
19/02/2014 20:58:43	4.677
19/02/2014 20:58:44	4.677
19/02/2014 20:58:45	4.677
19/02/2014 20:58:46	4.677
19/02/2014 20:58:47	4.677
19/02/2014 20:58:48	4.677
19/02/2014 20:58:49	4.677
19/02/2014 20:58:50	4.837
19/02/2014 20:58:51	4.872
19/02/2014 20:58:52	4.846
19/02/2014 20:58:53	4.935
19/02/2014 20:58:54	5.027
19/02/2014 20:58:55	4.943
19/02/2014 20:58:56	5.008
19/02/2014 20:58:57	4.924
19/02/2014 20:58:58	4.943
19/02/2014 20:58:59	4.897
19/02/2014 20:59:00	4.791
19/02/2014 20:59:01	5.035
19/02/2014 20:59:02	4.89
19/02/2014 20:59:03	4.881
19/02/2014 20:59:04	4.669
19/02/2014 20:59:05	4.738
19/02/2014 20:59:06	4.848
19/02/2014 20:59:07	4.978
19/02/2014 20:59:08	5.084
19/02/2014 20:59:09	5.327
19/02/2014 20:59:10	5.513
19/02/2014 20:59:11	5.63
19/02/2014 20:59:12	5.568
19/02/2014 20:59:13	5.568
19/02/2014 20:59:14	5.568
19/02/2014 20:59:15	5.568
19/02/2014 20:59:16	5.568
19/02/2014 20:59:17	5.568
19/02/2014 20:59:18	5.568
19/02/2014 20:59:19	5.568
19/02/2014 20:59:20	5.847
19/02/2014 20:59:21	5.937
19/02/2014 20:59:22	5.887
19/02/2014 20:59:23	5.579
19/02/2014 20:59:24	5.426
19/02/2014 20:59:25	5.186
19/02/2014 20:59:26	5.197
19/02/2014 20:59:27	5.09
19/02/2014 20:59:28	5.115
19/02/2014 20:59:29	5.118
19/02/2014 20:59:30	5.278
19/02/2014 20:59:31	5.185
19/02/2014 20:59:32	5.128
19/02/2014 20:59:33	5.016
19/02/2014 20:59:34	4.787
19/02/2014 20:59:35	4.712
19/02/2014 20:59:36	4.783
19/02/2014 20:59:37	4.914
19/02/2014 20:59:38	4.982
19/02/2014 20:59:39	4.871
19/02/2014 20:59:40	4.95
19/02/2014 20:59:41	5.141
19/02/2014 20:59:42	5.234
19/02/2014 20:59:43	5.234
19/02/2014 20:59:44	5.234
19/02/2014 20:59:45	5.234
19/02/2014 20:59:46	5.234
19/02/2014 20:59:47	5.234
19/02/2014 20:59:48	5.234
19/02/2014 20:59:49	5.234
19/02/2014 20:59:50	5.321
19/02/2014 20:59:51	5.292
19/02/2014 20:59:52	5.425
19/02/2014 20:59:53	5.342
19/02/2014 20:59:54	5.161
19/02/2014 20:59:55	5.232
19/02/2014 20:59:56	5.132
19/02/2014 20:59:57	5.079
19/02/2014 20:59:58	5.486
19/02/2014 20:59:59	5.632
19/02/2014 21:00:00	5.475
19/02/2014 21:00:01	5.208
19/02/2014 21:00:02	5.267
19/02/2014 21:00:03	5.225
19/02/2014 21:00:04	4.977
19/02/2014 21:00:05	4.972
19/02/2014 21:00:06	5.105
19/02/2014 21:00:07	5.189
19/02/2014 21:00:08	5.052
19/02/2014 21:00:09	4.903
19/02/2014 21:00:10	4.812
19/02/2014 21:00:11	5.106
19/02/2014 21:00:12	4.99
19/02/2014 21:00:13	4.99
19/02/2014 21:00:14	4.99
19/02/2014 21:00:15	4.99
19/02/2014 21:00:16	4.99
19/02/2014 21:00:17	4.99
19/02/2014 21:00:18	4.99
19/02/2014 21:00:19	4.99
19/02/2014 21:00:20	5.188
19/02/2014 21:00:21	5.311
19/02/2014 21:00:22	5.147
19/02/2014 21:00:23	5.163
19/02/2014 21:00:24	5.348
19/02/2014 21:00:25	5.364
19/02/2014 21:00:26	5.25
19/02/2014 21:00:27	5.143
19/02/2014 21:00:28	5.27
19/02/2014 21:00:29	5.187
19/02/2014 21:00:30	5.259
19/02/2014 21:00:31	5.3
19/02/2014 21:00:32	5.25
19/02/2014 21:00:33	5.228
19/02/2014 21:00:34	5.282
19/02/2014 21:00:35	5.168
19/02/2014 21:00:36	5.086
19/02/2014 21:00:37	4.978
19/02/2014 21:00:38	4.941
19/02/2014 21:00:39	4.949
19/02/2014 21:00:40	5.101
19/02/2014 21:00:41	4.977
19/02/2014 21:00:42	4.954
19/02/2014 21:00:44	4.954
19/02/2014 21:00:45	4.954
19/02/2014 21:00:46	4.954
19/02/2014 21:00:47	4.954
19/02/2014 21:00:48	4.954
19/02/2014 21:00:49	4.954
19/02/2014 21:00:50	4.954
19/02/2014 21:00:51	5.09
19/02/2014 21:00:52	4.98
19/02/2014 21:00:53	4.876
19/02/2014 21:00:54	4.899
19/02/2014 21:00:55	4.921
19/02/2014 21:00:56	4.813
19/02/2014 21:00:57	4.99
19/02/2014 21:00:58	5.037
19/02/2014 21:00:59	5.023
19/02/2014 21:01:00	4.983
19/02/2014 21:01:01	4.809
19/02/2014 21:01:02	4.802
19/02/2014 21:01:03	4.907
19/02/2014 21:01:04	4.787
19/02/2014 21:01:05	4.754
19/02/2014 21:01:06	4.727
19/02/2014 21:01:07	4.649
19/02/2014 21:01:08	4.718
19/02/2014 21:01:09	4.84
19/02/2014 21:01:10	4.759
19/02/2014 21:01:11	4.832
19/02/2014 21:01:12	4.727
19/02/2014 21:01:13	5.13
19/02/2014 21:01:14	5.13
19/02/2014 21:01:15	5.13
19/02/2014 21:01:16	5.13
19/02/2014 21:01:17	5.13
19/02/2014 21:01:18	5.13
19/02/2014 21:01:19	5.13
19/02/2014 21:01:20	5.13
19/02/2014 21:01:21	5.127
19/02/2014 21:01:22	5.161
19/02/2014 21:01:23	5.03
19/02/2014 21:01:24	4.842
19/02/2014 21:01:25	4.654
19/02/2014 21:01:26	4.545
19/02/2014 21:01:27	4.403
19/02/2014 21:01:28	4.37
19/02/2014 21:01:29	4.575
19/02/2014 21:01:30	4.525
19/02/2014 21:01:31	4.708
19/02/2014 21:01:32	4.769
19/02/2014 21:01:33	4.623
19/02/2014 21:01:34	4.668
19/02/2014 21:01:35	4.608
19/02/2014 21:01:36	4.392
19/02/2014 21:01:37	4.141
19/02/2014 21:01:38	4.024
19/02/2014 21:01:39	4.03
19/02/2014 21:01:40	4.076
19/02/2014 21:01:41	4.144
19/02/2014 21:01:42	4.301
19/02/2014 21:01:43	4.278
19/02/2014 21:01:44	4.278
19/02/2014 21:01:45	4.278
19/02/2014 21:01:46	4.278
19/02/2014 21:01:47	4.278
19/02/2014 21:01:48	4.278
19/02/2014 21:01:49	4.278
19/02/2014 21:01:50	4.278
19/02/2014 21:01:51	4.178
19/02/2014 21:01:52	4.076
19/02/2014 21:01:53	4.002
19/02/2014 21:01:54	4.055
19/02/2014 21:01:55	4.129
19/02/2014 21:01:56	4.151
19/02/2014 21:01:57	4.156
19/02/2014 21:01:58	4.08
19/02/2014 21:01:59	3.994
19/02/2014 21:02:00	4.057
19/02/2014 21:02:01	4.079
19/02/2014 21:02:02	4.219
19/02/2014 21:02:03	4.287
19/02/2014 21:02:04	4.299
19/02/2014 21:02:05	4.313
19/02/2014 21:02:06	4.37
19/02/2014 21:02:07	4.372
19/02/2014 21:02:08	4.462
19/02/2014 21:02:09	4.49
19/02/2014 21:02:10	4.43
19/02/2014 21:02:11	4.473
19/02/2014 21:02:12	4.443
19/02/2014 21:02:13	4.51
19/02/2014 21:02:14	4.51
19/02/2014 21:02:15	4.51
19/02/2014 21:02:16	4.51
19/02/2014 21:02:17	4.51
19/02/2014 21:02:18	4.51
19/02/2014 21:02:19	4.51
19/02/2014 21:02:20	4.51
19/02/2014 21:02:21	4.463
19/02/2014 21:02:22	4.526
19/02/2014 21:02:23	4.604
19/02/2014 21:02:24	4.686
19/02/2014 21:02:25	4.674
19/02/2014 21:02:26	4.708
19/02/2014 21:02:27	4.714
19/02/2014 21:02:28	4.901
19/02/2014 21:02:29	4.783
19/02/2014 21:02:30	4.715
19/02/2014 21:02:31	4.698
19/02/2014 21:02:32	4.662
19/02/2014 21:02:33	4.72
19/02/2014 21:02:34	4.868
19/02/2014 21:02:35	4.762
19/02/2014 21:02:36	4.668
19/02/2014 21:02:37	4.757
19/02/2014 21:02:38	4.673
19/02/2014 21:02:39	4.559
19/02/2014 21:02:41	4.385
19/02/2014 21:02:42	4.419
19/02/2014 21:02:43	4.569
19/02/2014 21:02:45	4.569
19/02/2014 21:02:46	4.569
19/02/2014 21:02:47	4.569
19/02/2014 21:02:48	4.569
19/02/2014 21:02:49	4.569
19/02/2014 21:02:50	4.569
19/02/2014 21:02:51	4.569
19/02/2014 21:02:52	4.794
19/02/2014 21:02:53	4.853
19/02/2014 21:02:54	5.015
19/02/2014 21:02:55	5.007
19/02/2014 21:02:56	4.758
19/02/2014 21:02:57	4.951
19/02/2014 21:02:58	4.762
19/02/2014 21:02:59	4.68
19/02/2014 21:03:00	4.678
19/02/2014 21:03:01	4.944
19/02/2014 21:03:02	4.887
19/02/2014 21:03:03	4.818
19/02/2014 21:03:04	4.556
19/02/2014 21:03:05	4.462
19/02/2014 21:03:06	4.61
19/02/2014 21:03:07	4.538
19/02/2014 21:03:08	4.538
19/02/2014 21:03:09	4.335
19/02/2014 21:03:10	4.623
19/02/2014 21:03:11	4.615
19/02/2014 21:03:12	4.703
19/02/2014 21:03:13	4.722
19/02/2014 21:03:14	4.818
19/02/2014 21:03:15	4.818
19/02/2014 21:03:16	4.818
19/02/2014 21:03:17	4.818
19/02/2014 21:03:18	4.818
19/02/2014 21:03:19	4.818
19/02/2014 21:03:20	4.818
19/02/2014 21:03:21	4.818
19/02/2014 21:03:22	4.921
19/02/2014 21:03:23	4.879
19/02/2014 21:03:24	4.91
19/02/2014 21:03:25	5.341
19/02/2014 21:03:26	5.355
19/02/2014 21:03:27	5.436
19/02/2014 21:03:28	5.333
19/02/2014 21:03:29	5.455
19/02/2014 21:03:30	5.378
19/02/2014 21:03:31	5.342
19/02/2014 21:03:32	5.368
19/02/2014 21:03:33	5.14
19/02/2014 21:03:34	5.233
19/02/2014 21:03:35	5.196
19/02/2014 21:03:36	5.15
19/02/2014 21:03:37	5.224
19/02/2014 21:03:38	5.176
19/02/2014 21:03:39	5.153
19/02/2014 21:03:40	5.16
19/02/2014 21:03:41	5.172
19/02/2014 21:03:42	5.052
19/02/2014 21:03:43	5.103
19/02/2014 21:03:44	5.215
19/02/2014 21:03:45	5.215
19/02/2014 21:03:46	5.215
19/02/2014 21:03:47	5.215
19/02/2014 21:03:48	5.215
19/02/2014 21:03:49	5.215
19/02/2014 21:03:50	5.215
19/02/2014 21:03:51	5.215
19/02/2014 21:03:52	5.826
19/02/2014 21:03:53	5.726
19/02/2014 21:03:54	5.838
19/02/2014 21:03:55	5.717
19/02/2014 21:03:56	5.581
19/02/2014 21:03:57	5.627
19/02/2014 21:03:58	5.476
19/02/2014 21:03:59	5.355
19/02/2014 21:04:00	5.411
19/02/2014 21:04:01	5.405
19/02/2014 21:04:02	5.322
19/02/2014 21:04:03	5.227
19/02/2014 21:04:04	5.151
19/02/2014 21:04:05	5.005
19/02/2014 21:04:06	4.668
19/02/2014 21:04:07	4.594
19/02/2014 21:04:08	4.781
19/02/2014 21:04:09	4.755
19/02/2014 21:04:10	4.761
19/02/2014 21:04:11	4.746
19/02/2014 21:04:12	4.648
19/02/2014 21:04:13	4.916
19/02/2014 21:04:14	4.927
19/02/2014 21:04:16	4.927
19/02/2014 21:04:17	4.927
19/02/2014 21:04:18	4.927
19/02/2014 21:04:19	4.927
19/02/2014 21:04:20	4.927
19/02/2014 21:04:21	4.927
19/02/2014 21:04:22	4.927
19/02/2014 21:04:23	5.099
19/02/2014 21:04:24	5.141
19/02/2014 21:04:25	5.597
19/02/2014 21:04:26	5.405
19/02/2014 21:04:27	5.229
19/02/2014 21:04:28	5.333
19/02/2014 21:04:29	6.265
19/02/2014 21:04:30	6.461
19/02/2014 21:04:31	6.555
19/02/2014 21:04:32	7.544
19/02/2014 21:04:33	7.488
19/02/2014 21:04:34	7.405
19/02/2014 21:04:35	6.801
19/02/2014 21:04:36	7.325
19/02/2014 21:04:37	6.867
19/02/2014 21:04:38	6.807
19/02/2014 21:04:39	5.896
19/02/2014 21:04:40	6.251
19/02/2014 21:04:41	6.151
19/02/2014 21:04:42	6.026
19/02/2014 21:04:43	6.252
19/02/2014 21:04:44	6.745
19/02/2014 21:04:45	6.682
19/02/2014 21:04:46	6.682
19/02/2014 21:04:47	6.682
19/02/2014 21:04:48	6.682
19/02/2014 21:04:49	6.682
19/02/2014 21:04:50	6.682
19/02/2014 21:04:51	6.682
19/02/2014 21:04:52	6.682
19/02/2014 21:04:53	6.257
19/02/2014 21:04:54	6.636
19/02/2014 21:04:55	5.971
19/02/2014 21:04:56	6.102
19/02/2014 21:04:57	6.595
19/02/2014 21:04:58	6.677
19/02/2014 21:04:59	6.48
19/02/2014 21:05:00	6.299
19/02/2014 21:05:01	6.442
19/02/2014 21:05:02	6.139
19/02/2014 21:05:03	5.976
19/02/2014 21:05:04	5.559
19/02/2014 21:05:05	5.61
19/02/2014 21:05:06	5.841
19/02/2014 21:05:07	5.352
19/02/2014 21:05:08	5.282
19/02/2014 21:05:09	5.251
19/02/2014 21:05:10	5.204
19/02/2014 21:05:11	4.969
19/02/2014 21:05:12	4.769
19/02/2014 21:05:13	4.66
19/02/2014 21:05:14	4.581
19/02/2014 21:05:15	4.515
19/02/2014 21:05:16	4.515
19/02/2014 21:05:17	4.515
19/02/2014 21:05:18	4.515
19/02/2014 21:05:19	4.515
19/02/2014 21:05:20	4.515
19/02/2014 21:05:21	4.515
19/02/2014 21:05:22	4.515
19/02/2014 21:05:23	4.528
19/02/2014 21:05:24	4.608
19/02/2014 21:05:25	4.561
19/02/2014 21:05:26	4.518
19/02/2014 21:05:27	4.636
19/02/2014 21:05:28	4.698
19/02/2014 21:05:29	4.759
19/02/2014 21:05:30	4.609
19/02/2014 21:05:31	4.566
19/02/2014 21:05:32	4.592
19/02/2014 21:05:33	4.5
19/02/2014 21:05:34	4.46
19/02/2014 21:05:35	4.361
19/02/2014 21:05:36	4.348
19/02/2014 21:05:37	4.284
19/02/2014 21:05:38	4.206
19/02/2014 21:05:39	4.223
19/02/2014 21:05:40	4.269
19/02/2014 21:05:41	4.135
19/02/2014 21:05:42	4.204
19/02/2014 21:05:43	4.147
19/02/2014 21:05:44	4.082
19/02/2014 21:05:45	4.017
19/02/2014 21:05:46	4.017
19/02/2014 21:05:47	4.017
19/02/2014 21:05:48	4.017
19/02/2014 21:05:49	4.017
19/02/2014 21:05:50	4.017
19/02/2014 21:05:51	4.017
19/02/2014 21:05:52	4.017
19/02/2014 21:05:53	4.025
19/02/2014 21:05:54	4.19
19/02/2014 21:05:55	4.163
19/02/2014 21:05:56	4.102
19/02/2014 21:05:57	4.084
19/02/2014 21:05:58	4.104
19/02/2014 21:05:59	4.086
19/02/2014 21:06:00	4.022
19/02/2014 21:06:01	4.012
19/02/2014 21:06:02	3.991
19/02/2014 21:06:03	3.982
19/02/2014 21:06:04	4.149
19/02/2014 21:06:05	4.178
19/02/2014 21:06:06	4.208
19/02/2014 21:06:07	4.188
19/02/2014 21:06:08	4.104
19/02/2014 21:06:09	4.12
19/02/2014 21:06:10	4.18
19/02/2014 21:06:11	4.192
19/02/2014 21:06:12	4.093
19/02/2014 21:06:13	3.947
19/02/2014 21:06:14	4.027
19/02/2014 21:06:15	4.139
19/02/2014 21:06:17	4.139
19/02/2014 21:06:18	4.139
19/02/2014 21:06:19	4.139
19/02/2014 21:06:20	4.139
19/02/2014 21:06:21	4.139
19/02/2014 21:06:22	4.139
19/02/2014 21:06:23	4.139
19/02/2014 21:06:24	4.266
19/02/2014 21:06:25	4.29
19/02/2014 21:06:26	4.319
19/02/2014 21:06:27	4.361
19/02/2014 21:06:28	4.456
19/02/2014 21:06:29	4.533
19/02/2014 21:06:30	4.558
19/02/2014 21:06:31	4.589
19/02/2014 21:06:32	4.846
19/02/2014 21:06:33	4.839
19/02/2014 21:06:34	4.755
19/02/2014 21:06:35	4.745
19/02/2014 21:06:36	4.783
19/02/2014 21:06:37	4.715
19/02/2014 21:06:38	4.652
19/02/2014 21:06:39	4.749
19/02/2014 21:06:40	4.816
19/02/2014 21:06:41	4.814
19/02/2014 21:06:42	4.777
19/02/2014 21:06:43	4.745
19/02/2014 21:06:44	4.741
19/02/2014 21:06:45	4.797
19/02/2014 21:06:46	4.828
19/02/2014 21:06:47	4.828
19/02/2014 21:06:48	4.828
19/02/2014 21:06:49	4.828
19/02/2014 21:06:50	4.828
19/02/2014 21:06:51	4.828
19/02/2014 21:06:52	4.828
19/02/2014 21:06:53	4.828
19/02/2014 21:06:54	4.811
19/02/2014 21:06:55	5.026
19/02/2014 21:06:56	4.996
19/02/2014 21:06:57	5.066
19/02/2014 21:06:58	5.024
19/02/2014 21:06:59	5.053
19/02/2014 21:07:00	5.063
19/02/2014 21:07:01	5.044
19/02/2014 21:07:02	5.027
19/02/2014 21:07:03	5.098
19/02/2014 21:07:04	4.994
19/02/2014 21:07:05	5.04
19/02/2014 21:07:06	5.074
19/02/2014 21:07:07	5.093
19/02/2014 21:07:08	5.135
19/02/2014 21:07:09	5.069
19/02/2014 21:07:10	5.047
19/02/2014 21:07:11	5.097
19/02/2014 21:07:12	5.137
19/02/2014 21:07:13	5.123
19/02/2014 21:07:14	5.168
19/02/2014 21:07:15	5.096
19/02/2014 21:07:16	5.16
19/02/2014 21:07:17	5.16
19/02/2014 21:07:18	5.16
19/02/2014 21:07:19	5.16
19/02/2014 21:07:20	5.16
19/02/2014 21:07:21	5.16
19/02/2014 21:07:22	5.16
19/02/2014 21:07:23	5.16
19/02/2014 21:07:24	5.186
19/02/2014 21:07:25	5.254
19/02/2014 21:07:26	5.346
19/02/2014 21:07:27	5.45
19/02/2014 21:07:28	5.513
19/02/2014 21:07:29	5.548
19/02/2014 21:07:30	5.443
19/02/2014 21:07:31	5.413
19/02/2014 21:07:32	5.55
19/02/2014 21:07:33	5.531
19/02/2014 21:07:34	5.509
19/02/2014 21:07:35	5.554
19/02/2014 21:07:36	5.551
19/02/2014 21:07:37	5.564
19/02/2014 21:07:38	5.541
19/02/2014 21:07:39	5.532
19/02/2014 21:07:40	5.528
19/02/2014 21:07:41	5.481
19/02/2014 21:07:42	5.507
19/02/2014 21:07:43	5.586
19/02/2014 21:07:44	5.558
19/02/2014 21:07:45	5.575
19/02/2014 21:07:46	5.54
19/02/2014 21:07:47	5.54
19/02/2014 21:07:48	5.54
19/02/2014 21:07:49	5.54
19/02/2014 21:07:50	5.54
19/02/2014 21:07:51	5.54
19/02/2014 21:07:52	5.54
19/02/2014 21:07:53	5.54
19/02/2014 21:07:54	5.508
19/02/2014 21:07:55	5.528
19/02/2014 21:07:56	5.549
19/02/2014 21:07:57	5.49
19/02/2014 21:07:58	5.479
19/02/2014 21:07:59	5.546
19/02/2014 21:08:00	5.559
19/02/2014 21:08:01	5.578
19/02/2014 21:08:02	5.585
19/02/2014 21:08:03	5.603
19/02/2014 21:08:04	5.602
19/02/2014 21:08:05	5.587
19/02/2014 21:08:06	5.521
19/02/2014 21:08:07	5.546
19/02/2014 21:08:08	5.513
19/02/2014 21:08:09	5.523
19/02/2014 21:08:10	5.596
19/02/2014 21:08:11	5.569
19/02/2014 21:08:12	5.557
19/02/2014 21:08:13	5.565
19/02/2014 21:08:14	5.562
19/02/2014 21:08:15	5.543
19/02/2014 21:08:17	5.538
19/02/2014 21:08:18	5.538
19/02/2014 21:08:19	5.538
19/02/2014 21:08:20	5.538
19/02/2014 21:08:21	5.538
19/02/2014 21:08:22	5.538
19/02/2014 21:08:23	5.538
19/02/2014 21:08:24	5.538
19/02/2014 21:08:25	5.497
19/02/2014 21:08:26	5.511
19/02/2014 21:08:27	5.475
19/02/2014 21:08:28	5.486
19/02/2014 21:08:29	5.457
19/02/2014 21:08:30	5.445
19/02/2014 21:08:31	5.423
19/02/2014 21:08:32	5.438
19/02/2014 21:08:33	5.362
19/02/2014 21:08:34	5.38
19/02/2014 21:08:35	5.403
19/02/2014 21:08:36	5.432
19/02/2014 21:08:37	5.471
19/02/2014 21:08:38	5.517
19/02/2014 21:08:39	5.497
19/02/2014 21:08:40	5.624
19/02/2014 21:08:41	5.734
19/02/2014 21:08:42	5.838
19/02/2014 21:08:43	5.843
19/02/2014 21:08:44	5.863
19/02/2014 21:08:45	5.896
19/02/2014 21:08:46	5.811
19/02/2014 21:08:47	5.666
19/02/2014 21:08:48	5.666
19/02/2014 21:08:49	5.666
19/02/2014 21:08:50	5.666
19/02/2014 21:08:51	5.666
19/02/2014 21:08:52	5.666
19/02/2014 21:08:53	5.666
19/02/2014 21:08:54	5.666
19/02/2014 21:08:55	5.756
19/02/2014 21:08:56	5.639
19/02/2014 21:08:57	5.601
19/02/2014 21:08:58	5.637
19/02/2014 21:08:59	5.551
19/02/2014 21:09:00	5.546
19/02/2014 21:09:01	5.609
19/02/2014 21:09:02	5.527
19/02/2014 21:09:03	5.489
19/02/2014 21:09:04	5.313
19/02/2014 21:09:05	5.38
19/02/2014 21:09:06	5.383
19/02/2014 21:09:07	5.362
19/02/2014 21:09:08	5.42
19/02/2014 21:09:09	5.415
19/02/2014 21:09:10	5.517
19/02/2014 21:09:11	5.515
19/02/2014 21:09:12	5.439
19/02/2014 21:09:13	5.46
19/02/2014 21:09:14	5.464
19/02/2014 21:09:15	5.369
19/02/2014 21:09:16	5.368
19/02/2014 21:09:17	5.414
19/02/2014 21:09:18	5.414
19/02/2014 21:09:19	5.414
19/02/2014 21:09:20	5.414
19/02/2014 21:09:21	5.414
19/02/2014 21:09:22	5.414
19/02/2014 21:09:23	5.414
19/02/2014 21:09:24	5.414
19/02/2014 21:09:25	5.524
19/02/2014 21:09:26	5.571
19/02/2014 21:09:27	5.661
19/02/2014 21:09:28	5.641
19/02/2014 21:09:29	5.607
19/02/2014 21:09:30	5.607
19/02/2014 21:09:31	5.554
19/02/2014 21:09:32	5.56
19/02/2014 21:09:33	5.557
19/02/2014 21:09:34	5.448
19/02/2014 21:09:35	5.479
19/02/2014 21:09:36	5.505
19/02/2014 21:09:37	5.482
19/02/2014 21:09:38	5.507
19/02/2014 21:09:39	5.598
19/02/2014 21:09:40	5.519
19/02/2014 21:09:41	5.515
19/02/2014 21:09:42	5.392
19/02/2014 21:09:43	5.394
19/02/2014 21:09:44	5.582
19/02/2014 21:09:45	5.55
19/02/2014 21:09:46	5.515
19/02/2014 21:09:47	5.474
19/02/2014 21:09:48	5.474
19/02/2014 21:09:49	5.474
19/02/2014 21:09:50	5.474
19/02/2014 21:09:51	5.474
19/02/2014 21:09:52	5.474
19/02/2014 21:09:53	5.474
19/02/2014 21:09:54	5.474
19/02/2014 21:09:55	5.588
19/02/2014 21:09:56	5.529
19/02/2014 21:09:57	5.556
19/02/2014 21:09:58	5.547
19/02/2014 21:09:59	5.73
19/02/2014 21:10:00	5.711
19/02/2014 21:10:01	5.635
19/02/2014 21:10:02	5.622
19/02/2014 21:10:03	5.629
19/02/2014 21:10:04	5.526
19/02/2014 21:10:05	5.45
19/02/2014 21:10:06	5.452
19/02/2014 21:10:07	5.341
19/02/2014 21:10:08	5.331
19/02/2014 21:10:09	5.278
19/02/2014 21:10:10	5.252
19/02/2014 21:10:11	5.322
19/02/2014 21:10:12	5.346
19/02/2014 21:10:13	5.267
19/02/2014 21:10:14	5.235
19/02/2014 21:10:15	5.293
19/02/2014 21:10:16	5.42
19/02/2014 21:10:18	5.33
19/02/2014 21:10:19	5.33
19/02/2014 21:10:20	5.33
19/02/2014 21:10:21	5.33
19/02/2014 21:10:22	5.33
19/02/2014 21:10:23	5.33
19/02/2014 21:10:24	5.33
19/02/2014 21:10:25	5.33
19/02/2014 21:10:26	5.315
19/02/2014 21:10:27	5.315
19/02/2014 21:10:28	5.278
19/02/2014 21:10:29	5.31
19/02/2014 21:10:30	5.209
19/02/2014 21:10:31	5.308
19/02/2014 21:10:32	5.362
19/02/2014 21:10:33	5.364
19/02/2014 21:10:34	5.366
19/02/2014 21:10:35	5.425
19/02/2014 21:10:36	5.458
19/02/2014 21:10:37	5.459
19/02/2014 21:10:38	5.451
19/02/2014 21:10:39	5.378
19/02/2014 21:10:40	5.391
19/02/2014 21:10:41	5.334
19/02/2014 21:10:42	5.298
19/02/2014 21:10:43	5.297
19/02/2014 21:10:44	5.176
19/02/2014 21:10:45	5.13
19/02/2014 21:10:46	5.053
19/02/2014 21:10:47	5.063
19/02/2014 21:10:48	5.132
19/02/2014 21:10:49	5.132
19/02/2014 21:10:50	5.132
19/02/2014 21:10:51	5.132
19/02/2014 21:10:52	5.132
19/02/2014 21:10:53	5.132
19/02/2014 21:10:54	5.132
19/02/2014 21:10:55	5.132
19/02/2014 21:10:56	5.152
19/02/2014 21:10:57	5.131
19/02/2014 21:10:58	5.069
19/02/2014 21:10:59	5.042
19/02/2014 21:11:00	4.999
19/02/2014 21:11:01	5.008
19/02/2014 21:11:02	5.051
19/02/2014 21:11:03	5.052
19/02/2014 21:11:04	5.055
19/02/2014 21:11:05	5.103
19/02/2014 21:11:06	5.201
19/02/2014 21:11:07	5.258
19/02/2014 21:11:08	5.334
19/02/2014 21:11:09	5.284
19/02/2014 21:11:10	5.445
19/02/2014 21:11:11	5.476
19/02/2014 21:11:12	5.424
19/02/2014 21:11:13	5.425
19/02/2014 21:11:14	5.301
19/02/2014 21:11:15	5.457
19/02/2014 21:11:16	5.599
19/02/2014 21:11:17	5.669
19/02/2014 21:11:18	5.697
19/02/2014 21:11:19	5.697
19/02/2014 21:11:20	5.697
19/02/2014 21:11:21	5.697
19/02/2014 21:11:22	5.697
19/02/2014 21:11:23	5.697
19/02/2014 21:11:24	5.697
19/02/2014 21:11:25	5.697
19/02/2014 21:11:26	5.682
19/02/2014 21:11:27	5.782
19/02/2014 21:11:28	5.948
19/02/2014 21:11:29	5.769
19/02/2014 21:11:30	5.99
19/02/2014 21:11:31	5.8
19/02/2014 21:11:32	5.872
19/02/2014 21:11:33	5.749
19/02/2014 21:11:34	5.656
19/02/2014 21:11:35	5.434
19/02/2014 21:11:36	5.314
19/02/2014 21:11:37	5.509
19/02/2014 21:11:38	5.719
19/02/2014 21:11:39	5.652
19/02/2014 21:11:40	5.554
19/02/2014 21:11:41	5.583
19/02/2014 21:11:42	5.299
19/02/2014 21:11:43	5.366
19/02/2014 21:11:44	5.359
19/02/2014 21:11:45	5.173
19/02/2014 21:11:46	5.135
19/02/2014 21:11:47	4.903
19/02/2014 21:11:48	4.904
19/02/2014 21:11:49	4.904
19/02/2014 21:11:50	4.904
19/02/2014 21:11:51	4.904
19/02/2014 21:11:52	4.904
19/02/2014 21:11:53	4.904
19/02/2014 21:11:54	4.904
19/02/2014 21:11:55	4.904
19/02/2014 21:11:56	5.155
19/02/2014 21:11:57	5.328
19/02/2014 21:11:58	5.191
19/02/2014 21:11:59	5.134
19/02/2014 21:12:00	5.132
19/02/2014 21:12:01	5.242
19/02/2014 21:12:02	5.173
19/02/2014 21:12:03	5.063
19/02/2014 21:12:04	4.941
19/02/2014 21:12:05	4.837
19/02/2014 21:12:06	4.789
19/02/2014 21:12:07	4.836
19/02/2014 21:12:08	4.937
19/02/2014 21:12:09	4.826
19/02/2014 21:12:10	4.946
19/02/2014 21:12:11	4.977
19/02/2014 21:12:12	4.945
19/02/2014 21:12:13	4.936
19/02/2014 21:12:14	4.997
19/02/2014 21:12:15	5.076
19/02/2014 21:12:16	5.145
19/02/2014 21:12:17	5.098
19/02/2014 21:12:19	5.133
19/02/2014 21:12:20	5.133
19/02/2014 21:12:21	5.133
19/02/2014 21:12:22	5.133
19/02/2014 21:12:23	5.133
19/02/2014 21:12:24	5.133
19/02/2014 21:12:25	5.133
19/02/2014 21:12:26	5.133
19/02/2014 21:12:27	5.136
19/02/2014 21:12:28	5.19
19/02/2014 21:12:29	5.067
19/02/2014 21:12:30	5.222
19/02/2014 21:12:31	5.332
19/02/2014 21:12:32	5.393
19/02/2014 21:12:33	5.326
19/02/2014 21:12:34	5.297
19/02/2014 21:12:35	5.202
19/02/2014 21:12:36	5.201
19/02/2014 21:12:37	5.199
19/02/2014 21:12:38	5.147
19/02/2014 21:12:39	5.033
19/02/2014 21:12:40	4.953
19/02/2014 21:12:41	4.999
19/02/2014 21:12:42	4.933
19/02/2014 21:12:43	4.824
19/02/2014 21:12:44	4.738
19/02/2014 21:12:45	4.602
19/02/2014 21:12:46	4.589
19/02/2014 21:12:47	4.511
19/02/2014 21:12:48	4.521
19/02/2014 21:12:49	4.505
19/02/2014 21:12:50	4.505
19/02/2014 21:12:51	4.505
19/02/2014 21:12:52	4.505
19/02/2014 21:12:53	4.505
19/02/2014 21:12:54	4.505
19/02/2014 21:12:55	4.505
19/02/2014 21:12:56	4.505
19/02/2014 21:12:57	4.568
19/02/2014 21:12:58	4.52
19/02/2014 21:12:59	4.489
19/02/2014 21:13:00	4.48
19/02/2014 21:13:01	4.635
19/02/2014 21:13:02	4.619
19/02/2014 21:13:03	4.575
19/02/2014 21:13:04	4.529
19/02/2014 21:13:05	4.45
19/02/2014 21:13:06	4.387
19/02/2014 21:13:07	4.388
19/02/2014 21:13:08	4.425
19/02/2014 21:13:09	4.362
19/02/2014 21:13:10	4.398
19/02/2014 21:13:11	4.464
19/02/2014 21:13:12	4.437
19/02/2014 21:13:13	4.454
19/02/2014 21:13:14	4.419
19/02/2014 21:13:15	4.352
19/02/2014 21:13:16	4.397
19/02/2014 21:13:17	4.285
19/02/2014 21:13:18	4.39
19/02/2014 21:13:19	4.669
19/02/2014 21:13:20	4.669
19/02/2014 21:13:21	4.669
19/02/2014 21:13:22	4.669
19/02/2014 21:13:23	4.669
19/02/2014 21:13:24	4.669
19/02/2014 21:13:25	4.669
19/02/2014 21:13:26	4.669
19/02/2014 21:13:27	4.68
19/02/2014 21:13:28	4.671
19/02/2014 21:13:29	4.733
19/02/2014 21:13:30	4.801
19/02/2014 21:13:31	4.854
19/02/2014 21:13:32	4.763
19/02/2014 21:13:33	4.802
19/02/2014 21:13:34	4.842
19/02/2014 21:13:35	4.838
19/02/2014 21:13:36	4.835
19/02/2014 21:13:37	4.88
19/02/2014 21:13:38	4.889
19/02/2014 21:13:39	4.971
19/02/2014 21:13:40	4.922
19/02/2014 21:13:41	4.923
19/02/2014 21:13:42	4.944
19/02/2014 21:13:43	4.938
19/02/2014 21:13:44	4.952
19/02/2014 21:13:45	4.943
19/02/2014 21:13:46	4.92
19/02/2014 21:13:47	4.919
19/02/2014 21:13:48	4.919
19/02/2014 21:13:49	4.837
19/02/2014 21:13:50	4.837
19/02/2014 21:13:51	4.837
19/02/2014 21:13:52	4.837
19/02/2014 21:13:53	4.837
19/02/2014 21:13:54	4.837
19/02/2014 21:13:55	4.837
19/02/2014 21:13:56	4.83
19/02/2014 21:13:57	4.875
19/02/2014 21:13:58	4.875
19/02/2014 21:13:59	4.875
19/02/2014 21:14:00	4.894
19/02/2014 21:14:01	4.838
19/02/2014 21:14:02	4.826
19/02/2014 21:14:03	4.787
19/02/2014 21:14:04	4.792
19/02/2014 21:14:05	4.868
19/02/2014 21:14:06	4.916
19/02/2014 21:14:07	4.994
19/02/2014 21:14:08	5.029
19/02/2014 21:14:09	5.082
19/02/2014 21:14:10	5.24
19/02/2014 21:14:11	5.214
19/02/2014 21:14:12	5.301
19/02/2014 21:14:13	5.284
19/02/2014 21:14:14	5.449
19/02/2014 21:14:15	5.376
19/02/2014 21:14:16	5.265
19/02/2014 21:14:17	5.424
19/02/2014 21:14:18	5.405
19/02/2014 21:14:20	5.351
19/02/2014 21:14:21	5.351
19/02/2014 21:14:22	5.351
19/02/2014 21:14:23	5.351
19/02/2014 21:14:24	5.351
19/02/2014 21:14:25	5.351
19/02/2014 21:14:26	5.351
19/02/2014 21:14:27	5.309
19/02/2014 21:14:28	5.355
19/02/2014 21:14:29	5.496
19/02/2014 21:14:30	5.431
19/02/2014 21:14:31	5.313
19/02/2014 21:14:32	5.256
19/02/2014 21:14:33	5.165
19/02/2014 21:14:34	5.235
19/02/2014 21:14:35	5.343
19/02/2014 21:14:36	5.343
19/02/2014 21:14:37	5.405
19/02/2014 21:14:38	5.272
19/02/2014 21:14:39	5.124
19/02/2014 21:14:40	5.032
19/02/2014 21:14:41	4.994
19/02/2014 21:14:42	5.074
19/02/2014 21:14:43	5.09
19/02/2014 21:14:44	4.999
19/02/2014 21:14:45	5.036
19/02/2014 21:14:46	5.017
19/02/2014 21:14:47	5.134
19/02/2014 21:14:48	5.074
19/02/2014 21:14:49	5.088
19/02/2014 21:14:50	4.866
19/02/2014 21:14:51	4.866
19/02/2014 21:14:52	4.866
19/02/2014 21:14:53	4.866
19/02/2014 21:14:54	4.866
19/02/2014 21:14:55	4.866
19/02/2014 21:14:56	4.866
19/02/2014 21:14:57	4.866
19/02/2014 21:14:58	4.881
19/02/2014 21:14:59	4.873
19/02/2014 21:15:00	4.872
19/02/2014 21:15:01	5.052
19/02/2014 21:15:02	5.142
19/02/2014 21:15:03	5.168
19/02/2014 21:15:04	5.132
19/02/2014 21:15:05	5.157
19/02/2014 21:15:06	4.943
19/02/2014 21:15:07	4.764
19/02/2014 21:15:08	4.574
19/02/2014 21:15:09	4.615
19/02/2014 21:15:10	4.632
19/02/2014 21:15:11	4.758
19/02/2014 21:15:12	4.752
19/02/2014 21:15:13	4.84
19/02/2014 21:15:14	5.117
19/02/2014 21:15:15	5.106
19/02/2014 21:15:16	5.124
19/02/2014 21:15:17	5.2
19/02/2014 21:15:18	5.111
19/02/2014 21:15:19	5.04
19/02/2014 21:15:20	4.939
19/02/2014 21:15:21	4.939
19/02/2014 21:15:22	4.939
19/02/2014 21:15:23	4.939
19/02/2014 21:15:24	4.939
19/02/2014 21:15:25	4.939
19/02/2014 21:15:26	4.939
19/02/2014 21:15:27	4.889
19/02/2014 21:15:28	4.889
19/02/2014 21:15:29	4.858
19/02/2014 21:15:30	4.89
19/02/2014 21:15:31	4.849
19/02/2014 21:15:32	4.732
19/02/2014 21:15:33	4.768
19/02/2014 21:15:34	4.626
19/02/2014 21:15:35	4.6
19/02/2014 21:15:36	4.47
19/02/2014 21:15:37	4.335
19/02/2014 21:15:38	4.432
19/02/2014 21:15:39	4.469
19/02/2014 21:15:40	4.434
19/02/2014 21:15:41	4.397
19/02/2014 21:15:42	4.32
19/02/2014 21:15:43	4.293
19/02/2014 21:15:44	4.34
19/02/2014 21:15:45	4.372
19/02/2014 21:15:46	4.381
19/02/2014 21:15:47	4.36
19/02/2014 21:15:48	4.334
19/02/2014 21:15:49	4.304
19/02/2014 21:15:50	4.194
19/02/2014 21:15:51	4.194
19/02/2014 21:15:52	4.194
19/02/2014 21:15:53	4.194
19/02/2014 21:15:54	4.194
19/02/2014 21:15:55	4.194
19/02/2014 21:15:56	4.194
19/02/2014 21:15:57	4.213
19/02/2014 21:15:58	4.213
19/02/2014 21:15:59	4.243
19/02/2014 21:16:00	4.307
19/02/2014 21:16:01	4.296
19/02/2014 21:16:02	4.262
19/02/2014 21:16:03	4.262
19/02/2014 21:16:04	4.269
19/02/2014 21:16:05	4.278
19/02/2014 21:16:06	4.269
19/02/2014 21:16:07	4.399
19/02/2014 21:16:08	4.368
19/02/2014 21:16:09	4.362
19/02/2014 21:16:10	4.355
19/02/2014 21:16:11	4.32
19/02/2014 21:16:12	4.325
19/02/2014 21:16:13	4.341
19/02/2014 21:16:14	4.327
19/02/2014 21:16:15	4.272
19/02/2014 21:16:16	4.246
19/02/2014 21:16:17	4.215
19/02/2014 21:16:18	4.22
19/02/2014 21:16:19	4.232
19/02/2014 21:16:21	4.222
19/02/2014 21:16:22	4.222
19/02/2014 21:16:23	4.222
19/02/2014 21:16:24	4.222
19/02/2014 21:16:25	4.222
19/02/2014 21:16:26	4.222
19/02/2014 21:16:27	4.222
19/02/2014 21:16:28	4.241
19/02/2014 21:16:29	4.312
19/02/2014 21:16:30	4.256
19/02/2014 21:16:31	4.297
19/02/2014 21:16:32	4.213
19/02/2014 21:16:33	4.279
19/02/2014 21:16:34	4.348
19/02/2014 21:16:35	4.404
19/02/2014 21:16:36	4.44
19/02/2014 21:16:37	4.469
19/02/2014 21:16:38	4.455
19/02/2014 21:16:39	4.444
19/02/2014 21:16:40	4.444
19/02/2014 21:16:41	4.484
19/02/2014 21:16:42	4.492
19/02/2014 21:16:43	4.514
19/02/2014 21:16:44	4.376
19/02/2014 21:16:45	4.309
19/02/2014 21:16:46	4.188
19/02/2014 21:16:47	4.161
19/02/2014 21:16:48	4.081
19/02/2014 21:16:49	4.08
19/02/2014 21:16:50	4.026
19/02/2014 21:16:51	3.959
19/02/2014 21:16:52	3.959
19/02/2014 21:16:53	3.959
19/02/2014 21:16:54	3.959
19/02/2014 21:16:55	3.959
19/02/2014 21:16:56	3.959
19/02/2014 21:16:57	3.959
19/02/2014 21:16:58	3.939
19/02/2014 21:16:59	3.858
19/02/2014 21:17:00	3.876
19/02/2014 21:17:01	3.826
19/02/2014 21:17:02	3.893
19/02/2014 21:17:03	3.887
19/02/2014 21:17:04	3.858
19/02/2014 21:17:05	3.871
19/02/2014 21:17:06	3.754
19/02/2014 21:17:07	3.743
19/02/2014 21:17:08	3.777
19/02/2014 21:17:09	3.811
19/02/2014 21:17:10	3.746
19/02/2014 21:17:11	3.69
19/02/2014 21:17:12	3.672
19/02/2014 21:17:13	3.647
19/02/2014 21:17:14	3.643
19/02/2014 21:17:15	3.72
19/02/2014 21:17:16	3.72
19/02/2014 21:17:17	3.771
19/02/2014 21:17:18	3.766
19/02/2014 21:17:19	3.766
19/02/2014 21:17:20	3.767
19/02/2014 21:17:21	3.823
19/02/2014 21:17:22	3.823
19/02/2014 21:17:23	3.823
19/02/2014 21:17:24	3.823
19/02/2014 21:17:25	3.823
19/02/2014 21:17:26	3.823
19/02/2014 21:17:27	3.823
19/02/2014 21:17:28	3.907
19/02/2014 21:17:29	3.966
19/02/2014 21:17:30	4.049
19/02/2014 21:17:31	4.049
19/02/2014 21:17:32	4.061
19/02/2014 21:17:33	4.131
19/02/2014 21:17:34	4.12
19/02/2014 21:17:35	4.053
19/02/2014 21:17:36	4.09
19/02/2014 21:17:37	4.127
19/02/2014 21:17:38	4.072
19/02/2014 21:17:39	4.247
19/02/2014 21:17:40	4.266
19/02/2014 21:17:41	4.247
19/02/2014 21:17:42	4.254
19/02/2014 21:17:43	4.355
19/02/2014 21:17:44	4.339
19/02/2014 21:17:45	4.336
19/02/2014 21:17:46	4.363
19/02/2014 21:17:47	4.364
19/02/2014 21:17:48	4.385
19/02/2014 21:17:49	4.407
19/02/2014 21:17:50	4.384
19/02/2014 21:17:51	4.427
19/02/2014 21:17:52	4.427
19/02/2014 21:17:53	4.427
19/02/2014 21:17:54	4.427
19/02/2014 21:17:55	4.427
19/02/2014 21:17:56	4.427
19/02/2014 21:17:57	4.427
19/02/2014 21:17:58	4.423
19/02/2014 21:17:59	4.475
19/02/2014 21:18:00	4.508
19/02/2014 21:18:01	4.516
19/02/2014 21:18:02	4.559
19/02/2014 21:18:03	4.558
19/02/2014 21:18:04	4.57
19/02/2014 21:18:05	4.544
19/02/2014 21:18:06	4.633
19/02/2014 21:18:07	4.633
19/02/2014 21:18:08	4.594
19/02/2014 21:18:09	4.596
19/02/2014 21:18:10	4.628
19/02/2014 21:18:11	4.654
19/02/2014 21:18:12	4.666
19/02/2014 21:18:13	4.703
19/02/2014 21:18:14	4.655
19/02/2014 21:18:15	4.635
19/02/2014 21:18:16	4.533
19/02/2014 21:18:17	4.557
19/02/2014 21:18:18	4.563
19/02/2014 21:18:19	4.594
19/02/2014 21:18:20	4.575
19/02/2014 21:18:22	4.527
19/02/2014 21:18:23	4.527
19/02/2014 21:18:24	4.527
19/02/2014 21:18:25	4.527
19/02/2014 21:18:26	4.527
19/02/2014 21:18:27	4.527
19/02/2014 21:18:28	4.527
19/02/2014 21:18:29	4.599
19/02/2014 21:18:30	4.587
19/02/2014 21:18:31	4.649
19/02/2014 21:18:32	4.679
19/02/2014 21:18:33	4.661
19/02/2014 21:18:34	4.645
19/02/2014 21:18:35	4.592
19/02/2014 21:18:36	4.604
19/02/2014 21:18:37	4.608
19/02/2014 21:18:38	4.632
19/02/2014 21:18:39	4.654
19/02/2014 21:18:40	4.647
19/02/2014 21:18:41	4.75
19/02/2014 21:18:42	4.707
19/02/2014 21:18:43	4.703
19/02/2014 21:18:44	4.703
19/02/2014 21:18:45	4.653
19/02/2014 21:18:46	4.683
19/02/2014 21:18:47	4.737
19/02/2014 21:18:48	4.697
19/02/2014 21:18:49	4.642
19/02/2014 21:18:50	4.698
19/02/2014 21:18:51	4.688
19/02/2014 21:18:52	4.717
19/02/2014 21:18:53	4.717
19/02/2014 21:18:54	4.717
19/02/2014 21:18:55	4.717
19/02/2014 21:18:56	4.717
19/02/2014 21:18:57	4.717
19/02/2014 21:18:58	4.717
19/02/2014 21:18:59	4.816
19/02/2014 21:19:00	4.815
19/02/2014 21:19:01	4.875
19/02/2014 21:19:02	4.965
19/02/2014 21:19:03	4.92
19/02/2014 21:19:04	4.85
19/02/2014 21:19:05	4.804
19/02/2014 21:19:06	4.803
19/02/2014 21:19:07	4.802
19/02/2014 21:19:08	4.862
19/02/2014 21:19:09	4.835
19/02/2014 21:19:10	4.803
19/02/2014 21:19:11	4.788
19/02/2014 21:19:12	4.811
19/02/2014 21:19:13	4.829
19/02/2014 21:19:14	4.851
19/02/2014 21:19:15	4.847
19/02/2014 21:19:16	4.832
19/02/2014 21:19:17	4.858
19/02/2014 21:19:18	4.833
19/02/2014 21:19:19	4.839
19/02/2014 21:19:20	4.788
19/02/2014 21:19:21	4.788
19/02/2014 21:19:22	4.778
19/02/2014 21:19:23	4.778
19/02/2014 21:19:24	4.778
19/02/2014 21:19:25	4.778
19/02/2014 21:19:26	4.778
19/02/2014 21:19:27	4.778
19/02/2014 21:19:28	4.778
19/02/2014 21:19:29	4.808
19/02/2014 21:19:30	4.815
19/02/2014 21:19:31	4.829
19/02/2014 21:19:32	4.857
19/02/2014 21:19:33	4.842
19/02/2014 21:19:34	4.882
19/02/2014 21:19:35	4.919
19/02/2014 21:19:36	4.955
19/02/2014 21:19:37	4.989
19/02/2014 21:19:38	5.01
19/02/2014 21:19:39	5.024
19/02/2014 21:19:40	5.205
19/02/2014 21:19:41	5.203
19/02/2014 21:19:42	5.214
19/02/2014 21:19:43	5.243
19/02/2014 21:19:44	5.229
19/02/2014 21:19:45	5.209
19/02/2014 21:19:46	5.226
19/02/2014 21:19:47	5.255
19/02/2014 21:19:48	5.201
19/02/2014 21:19:49	5.188
19/02/2014 21:19:50	5.249
19/02/2014 21:19:51	5.227
19/02/2014 21:19:52	5.227
19/02/2014 21:19:53	5.227
19/02/2014 21:19:54	5.227
19/02/2014 21:19:55	5.227
19/02/2014 21:19:56	5.227
19/02/2014 21:19:57	5.227
19/02/2014 21:19:58	5.227
19/02/2014 21:19:59	5.268
19/02/2014 21:20:00	5.234
19/02/2014 21:20:01	5.164
19/02/2014 21:20:02	5.11
19/02/2014 21:20:03	5.161
19/02/2014 21:20:04	5.082
19/02/2014 21:20:05	4.969
19/02/2014 21:20:06	4.984
19/02/2014 21:20:07	5.083
19/02/2014 21:20:08	5.092
19/02/2014 21:20:09	5.145
19/02/2014 21:20:10	5.2
19/02/2014 21:20:11	5.345
19/02/2014 21:20:12	5.269
19/02/2014 21:20:13	5.317
19/02/2014 21:20:14	5.322
19/02/2014 21:20:15	5.256
19/02/2014 21:20:16	5.211
19/02/2014 21:20:17	5.291
19/02/2014 21:20:18	5.294
19/02/2014 21:20:19	5.394
19/02/2014 21:20:20	5.367
19/02/2014 21:20:21	5.366
19/02/2014 21:20:23	5.366
19/02/2014 21:20:24	5.366
19/02/2014 21:20:25	5.366
19/02/2014 21:20:26	5.366
19/02/2014 21:20:27	5.366
19/02/2014 21:20:28	5.366
19/02/2014 21:20:29	5.366
19/02/2014 21:20:30	5.402
19/02/2014 21:20:31	5.544
19/02/2014 21:20:32	5.499
19/02/2014 21:20:33	5.551
19/02/2014 21:20:34	5.498
19/02/2014 21:20:35	5.484
19/02/2014 21:20:36	5.441
19/02/2014 21:20:37	5.424
19/02/2014 21:20:38	5.292
19/02/2014 21:20:39	5.35
19/02/2014 21:20:40	5.343
19/02/2014 21:20:41	5.316
19/02/2014 21:20:42	5.247
19/02/2014 21:20:43	5.2
19/02/2014 21:20:44	5.289
19/02/2014 21:20:45	5.242
19/02/2014 21:20:46	5.323
19/02/2014 21:20:47	5.237
19/02/2014 21:20:48	5.237
19/02/2014 21:20:49	5.222
19/02/2014 21:20:50	5.141
19/02/2014 21:20:51	5.105
19/02/2014 21:20:52	4.963
19/02/2014 21:20:53	5.06
19/02/2014 21:20:54	5.06
19/02/2014 21:20:55	5.06
19/02/2014 21:20:56	5.06
19/02/2014 21:20:57	5.06
19/02/2014 21:20:58	5.06
19/02/2014 21:20:59	5.06
19/02/2014 21:21:00	4.944
19/02/2014 21:21:01	4.979
19/02/2014 21:21:02	5.148
19/02/2014 21:21:03	5.168
19/02/2014 21:21:04	5.053
19/02/2014 21:21:05	4.863
19/02/2014 21:21:06	4.853
19/02/2014 21:21:07	4.761
19/02/2014 21:21:08	4.79
19/02/2014 21:21:09	4.713
19/02/2014 21:21:10	4.605
19/02/2014 21:21:11	4.504
19/02/2014 21:21:12	4.544
19/02/2014 21:21:13	4.622
19/02/2014 21:21:14	4.556
19/02/2014 21:21:15	4.823
19/02/2014 21:21:16	4.945
19/02/2014 21:21:17	5.015
19/02/2014 21:21:18	5.023
19/02/2014 21:21:19	5.002
19/02/2014 21:21:20	5.037
19/02/2014 21:21:21	5.008
19/02/2014 21:21:22	5.08
19/02/2014 21:21:23	5.08
19/02/2014 21:21:24	5.08
19/02/2014 21:21:25	5.08
19/02/2014 21:21:26	5.08
19/02/2014 21:21:27	5.08
19/02/2014 21:21:28	5.08
19/02/2014 21:21:29	5.08
19/02/2014 21:21:30	5.253
19/02/2014 21:21:31	5.337
19/02/2014 21:21:32	5.509
19/02/2014 21:21:33	5.642
19/02/2014 21:21:34	5.6
19/02/2014 21:21:35	5.597
19/02/2014 21:21:36	5.533
19/02/2014 21:21:37	5.422
19/02/2014 21:21:38	5.394
19/02/2014 21:21:39	5.301
19/02/2014 21:21:40	5.026
19/02/2014 21:21:41	4.971
19/02/2014 21:21:42	4.991
19/02/2014 21:21:43	4.915
19/02/2014 21:21:44	5.048
19/02/2014 21:21:45	4.97
19/02/2014 21:21:46	4.799
19/02/2014 21:21:47	4.994
19/02/2014 21:21:48	4.999
19/02/2014 21:21:49	4.975
19/02/2014 21:21:50	5.058
19/02/2014 21:21:51	5.134
19/02/2014 21:21:52	5.11
19/02/2014 21:21:53	5.11
19/02/2014 21:21:54	5.11
19/02/2014 21:21:55	5.11
19/02/2014 21:21:56	5.11
19/02/2014 21:21:57	5.11
19/02/2014 21:21:58	5.11
19/02/2014 21:21:59	5.11
19/02/2014 21:22:00	5.296
19/02/2014 21:22:01	5.21
19/02/2014 21:22:02	5.117
19/02/2014 21:22:03	5.109
19/02/2014 21:22:04	5.167
19/02/2014 21:22:05	5.152
19/02/2014 21:22:06	5.343
19/02/2014 21:22:07	5.624
19/02/2014 21:22:08	5.619
19/02/2014 21:22:09	5.585
19/02/2014 21:22:10	5.609
19/02/2014 21:22:11	5.672
19/02/2014 21:22:12	5.821
19/02/2014 21:22:13	5.892
19/02/2014 21:22:14	5.777
19/02/2014 21:22:15	5.784
19/02/2014 21:22:16	5.797
19/02/2014 21:22:17	5.882
19/02/2014 21:22:18	5.864
19/02/2014 21:22:19	5.911
19/02/2014 21:22:20	5.776
19/02/2014 21:22:21	5.769
19/02/2014 21:22:22	5.934
19/02/2014 21:22:24	5.934
19/02/2014 21:22:25	5.934
19/02/2014 21:22:26	5.934
19/02/2014 21:22:27	5.934
19/02/2014 21:22:28	5.934
19/02/2014 21:22:29	5.934
19/02/2014 21:22:30	5.934
19/02/2014 21:22:31	6.287
19/02/2014 21:22:32	6.149
19/02/2014 21:22:33	6.03
19/02/2014 21:22:34	6.194
19/02/2014 21:22:35	6.224
19/02/2014 21:22:36	6.064
19/02/2014 21:22:37	6.02
19/02/2014 21:22:38	5.963
19/02/2014 21:22:39	5.706
19/02/2014 21:22:40	5.663
19/02/2014 21:22:41	5.67
19/02/2014 21:22:42	5.537
19/02/2014 21:22:43	5.599
19/02/2014 21:22:44	5.422
19/02/2014 21:22:45	5.157
19/02/2014 21:22:46	5.153
19/02/2014 21:22:47	5.052
19/02/2014 21:22:48	5.063
19/02/2014 21:22:49	4.995
19/02/2014 21:22:50	5.131
19/02/2014 21:22:51	5.015
19/02/2014 21:22:52	5.01
19/02/2014 21:22:53	5.139
19/02/2014 21:22:54	5.139
19/02/2014 21:22:55	5.139
19/02/2014 21:22:56	5.139
19/02/2014 21:22:57	5.139
19/02/2014 21:22:58	5.139
19/02/2014 21:22:59	5.139
19/02/2014 21:23:00	5.139
19/02/2014 21:23:01	5.444
19/02/2014 21:23:02	5.609
19/02/2014 21:23:03	5.546
19/02/2014 21:23:04	5.545
19/02/2014 21:23:05	5.678
19/02/2014 21:23:06	5.662
19/02/2014 21:23:07	5.478
19/02/2014 21:23:08	5.415
19/02/2014 21:23:09	5.3
19/02/2014 21:23:10	5.219
19/02/2014 21:23:11	5.258
19/02/2014 21:23:12	5.152
19/02/2014 21:23:13	5.151
19/02/2014 21:23:14	5.185
19/02/2014 21:23:15	5.191
19/02/2014 21:23:16	5.389
19/02/2014 21:23:17	5.42
19/02/2014 21:23:18	5.426
19/02/2014 21:23:19	5.398
19/02/2014 21:23:20	5.293
19/02/2014 21:23:21	5.352
19/02/2014 21:23:22	5.169
19/02/2014 21:23:23	5.06
19/02/2014 21:23:24	5.06
19/02/2014 21:23:25	5.06
19/02/2014 21:23:26	5.06
19/02/2014 21:23:27	5.06
19/02/2014 21:23:28	5.06
19/02/2014 21:23:29	5.06
19/02/2014 21:23:30	5.06
19/02/2014 21:23:31	5.251
19/02/2014 21:23:32	5.287
19/02/2014 21:23:33	5.265
19/02/2014 21:23:34	5.322
19/02/2014 21:23:35	5.294
19/02/2014 21:23:36	5.345
19/02/2014 21:23:37	5.416
19/02/2014 21:23:38	5.482
19/02/2014 21:23:39	5.587
19/02/2014 21:23:40	5.71
19/02/2014 21:23:41	5.6
19/02/2014 21:23:42	5.594
19/02/2014 21:23:43	5.581
19/02/2014 21:23:44	5.526
19/02/2014 21:23:45	5.452
19/02/2014 21:23:46	5.492
19/02/2014 21:23:47	5.595
19/02/2014 21:23:48	5.758
19/02/2014 21:23:49	5.581
19/02/2014 21:23:50	5.475
19/02/2014 21:23:51	5.453
19/02/2014 21:23:52	5.409
19/02/2014 21:23:53	5.334
19/02/2014 21:23:54	5.334
19/02/2014 21:23:55	5.334
19/02/2014 21:23:56	5.334
19/02/2014 21:23:57	5.334
19/02/2014 21:23:58	5.334
19/02/2014 21:23:59	5.334
19/02/2014 21:24:00	5.334
19/02/2014 21:24:01	5.595
19/02/2014 21:24:02	5.637
19/02/2014 21:24:03	5.649
19/02/2014 21:24:04	5.579
19/02/2014 21:24:05	5.639
19/02/2014 21:24:06	5.855
19/02/2014 21:24:07	5.699
19/02/2014 21:24:08	5.564
19/02/2014 21:24:09	5.455
19/02/2014 21:24:10	5.498
19/02/2014 21:24:11	5.313
19/02/2014 21:24:12	5.236
19/02/2014 21:24:13	5.133
19/02/2014 21:24:14	5.202
19/02/2014 21:24:15	5.129
19/02/2014 21:24:16	5.179
19/02/2014 21:24:17	5.23
19/02/2014 21:24:18	5.263
19/02/2014 21:24:19	5.265
19/02/2014 21:24:20	5.279
19/02/2014 21:24:21	5.113
19/02/2014 21:24:22	4.915
19/02/2014 21:24:23	4.9
19/02/2014 21:24:25	4.9
19/02/2014 21:24:26	4.9
19/02/2014 21:24:27	4.9
19/02/2014 21:24:28	4.9
19/02/2014 21:24:29	4.9
19/02/2014 21:24:30	4.9
19/02/2014 21:24:31	4.9
19/02/2014 21:24:32	4.991
19/02/2014 21:24:33	5.091
19/02/2014 21:24:34	5.076
19/02/2014 21:24:35	5.082
19/02/2014 21:24:36	5.14
19/02/2014 21:24:37	5.104
19/02/2014 21:24:38	5.119
19/02/2014 21:24:39	5.115
19/02/2014 21:24:40	5.195
19/02/2014 21:24:41	5.323
19/02/2014 21:24:42	5.397
19/02/2014 21:24:43	5.381
19/02/2014 21:24:44	5.37
19/02/2014 21:24:45	5.341
19/02/2014 21:24:46	5.371
19/02/2014 21:24:47	5.355
19/02/2014 21:24:48	5.37
19/02/2014 21:24:49	5.355
19/02/2014 21:24:50	5.304
19/02/2014 21:24:51	5.42
19/02/2014 21:24:52	5.357
19/02/2014 21:24:53	5.34
19/02/2014 21:24:54	5.347
19/02/2014 21:24:55	5.347
19/02/2014 21:24:56	5.347
19/02/2014 21:24:57	5.347
19/02/2014 21:24:58	5.347
19/02/2014 21:24:59	5.347
19/02/2014 21:25:00	5.347
19/02/2014 21:25:01	5.347
19/02/2014 21:25:02	5.478
19/02/2014 21:25:03	5.437
19/02/2014 21:25:04	5.427
19/02/2014 21:25:05	5.395
19/02/2014 21:25:06	5.412
19/02/2014 21:25:07	5.37
19/02/2014 21:25:08	5.362
19/02/2014 21:25:09	5.395
19/02/2014 21:25:10	5.409
19/02/2014 21:25:11	5.333
19/02/2014 21:25:12	5.292
19/02/2014 21:25:13	5.226
19/02/2014 21:25:14	5.334
19/02/2014 21:25:15	5.308
19/02/2014 21:25:16	5.304
19/02/2014 21:25:17	5.252
19/02/2014 21:25:18	5.469
19/02/2014 21:25:19	5.543
19/02/2014 21:25:20	5.552
19/02/2014 21:25:21	5.462
19/02/2014 21:25:22	5.469
19/02/2014 21:25:23	5.512
19/02/2014 21:25:24	5.401
19/02/2014 21:25:25	5.401
19/02/2014 21:25:26	5.401
19/02/2014 21:25:27	5.401
19/02/2014 21:25:28	5.401
19/02/2014 21:25:29	5.401
19/02/2014 21:25:30	5.401
19/02/2014 21:25:31	5.401
19/02/2014 21:25:32	5.468
19/02/2014 21:25:33	5.537
19/02/2014 21:25:34	5.793
19/02/2014 21:25:35	5.93
19/02/2014 21:25:36	5.994
19/02/2014 21:25:37	5.962
19/02/2014 21:25:38	5.853
19/02/2014 21:25:39	5.855
19/02/2014 21:25:40	5.832
19/02/2014 21:25:41	5.7
19/02/2014 21:25:42	5.47
19/02/2014 21:25:43	5.331
19/02/2014 21:25:44	5.155
19/02/2014 21:25:45	5.128
19/02/2014 21:25:46	5.076
19/02/2014 21:25:47	5.005
19/02/2014 21:25:48	5.064
19/02/2014 21:25:49	5.025
19/02/2014 21:25:50	5.057
19/02/2014 21:25:51	5.197
19/02/2014 21:25:52	5.155
19/02/2014 21:25:53	5.17
19/02/2014 21:25:54	5.099
19/02/2014 21:25:55	5.099
19/02/2014 21:25:56	5.099
19/02/2014 21:25:57	5.099
19/02/2014 21:25:58	5.099
19/02/2014 21:25:59	5.099
19/02/2014 21:26:00	5.099
19/02/2014 21:26:01	5.099
19/02/2014 21:26:02	5.193
19/02/2014 21:26:03	5.217
19/02/2014 21:26:04	5.194
19/02/2014 21:26:05	5.135
19/02/2014 21:26:06	5.316
19/02/2014 21:26:07	5.227
19/02/2014 21:26:08	5.147
19/02/2014 21:26:09	5.164
19/02/2014 21:26:10	4.995
19/02/2014 21:26:11	5.019
19/02/2014 21:26:12	5.059
19/02/2014 21:26:13	5.043
19/02/2014 21:26:14	5.024
19/02/2014 21:26:15	5.267
19/02/2014 21:26:16	5.241
19/02/2014 21:26:17	5.216
19/02/2014 21:26:18	5.237
19/02/2014 21:26:19	5.186
19/02/2014 21:26:20	5.195
19/02/2014 21:26:21	5.23
19/02/2014 21:26:22	5.278
19/02/2014 21:26:23	5.244
19/02/2014 21:26:24	5.209
19/02/2014 21:26:26	5.209
19/02/2014 21:26:27	5.209
19/02/2014 21:26:28	5.209
19/02/2014 21:26:29	5.209
19/02/2014 21:26:30	5.209
19/02/2014 21:26:31	5.209
19/02/2014 21:26:32	5.209
19/02/2014 21:26:33	5.204
19/02/2014 21:26:34	5.168
19/02/2014 21:26:35	5.321
19/02/2014 21:26:36	5.339
19/02/2014 21:26:37	5.332
19/02/2014 21:26:38	5.333
19/02/2014 21:26:39	5.314
19/02/2014 21:26:40	5.33
19/02/2014 21:26:41	5.242
19/02/2014 21:26:42	5.364
19/02/2014 21:26:43	5.35
19/02/2014 21:26:44	5.41
19/02/2014 21:26:45	5.399
19/02/2014 21:26:46	5.423
19/02/2014 21:26:47	5.388
19/02/2014 21:26:48	5.413
19/02/2014 21:26:49	5.365
19/02/2014 21:26:50	5.443
19/02/2014 21:26:51	5.436
19/02/2014 21:26:52	5.466
19/02/2014 21:26:53	5.396
19/02/2014 21:26:54	5.334
19/02/2014 21:26:55	5.315
19/02/2014 21:26:56	5.315
19/02/2014 21:26:57	5.315
19/02/2014 21:26:58	5.315
19/02/2014 21:26:59	5.315
19/02/2014 21:27:00	5.315
19/02/2014 21:27:01	5.315
19/02/2014 21:27:02	5.315
19/02/2014 21:27:03	5.413
19/02/2014 21:27:04	5.429
19/02/2014 21:27:05	5.606
19/02/2014 21:27:06	5.514
19/02/2014 21:27:07	5.386
19/02/2014 21:27:08	5.349
19/02/2014 21:27:09	5.384
19/02/2014 21:27:10	5.368
19/02/2014 21:27:11	5.366
19/02/2014 21:27:12	5.371
19/02/2014 21:27:13	5.305
19/02/2014 21:27:14	5.37
19/02/2014 21:27:15	5.335
19/02/2014 21:27:16	5.336
19/02/2014 21:27:17	5.357
19/02/2014 21:27:18	5.388
19/02/2014 21:27:19	5.406
19/02/2014 21:27:20	5.329
19/02/2014 21:27:21	5.296
19/02/2014 21:27:22	5.293
19/02/2014 21:27:23	5.303
19/02/2014 21:27:24	5.245
19/02/2014 21:27:25	5.202
19/02/2014 21:27:26	5.202
19/02/2014 21:27:27	5.202
19/02/2014 21:27:28	5.202
19/02/2014 21:27:29	5.202
19/02/2014 21:27:30	5.202
19/02/2014 21:27:31	5.202
19/02/2014 21:27:32	5.202
19/02/2014 21:27:33	5.166
19/02/2014 21:27:34	5.148
19/02/2014 21:27:35	5.097
19/02/2014 21:27:36	5.072
19/02/2014 21:27:37	5.002
19/02/2014 21:27:38	4.962
19/02/2014 21:27:39	5.009
19/02/2014 21:27:40	5.012
19/02/2014 21:27:41	5.106
19/02/2014 21:27:42	5.121
19/02/2014 21:27:43	5.255
19/02/2014 21:27:44	5.303
19/02/2014 21:27:45	5.356
19/02/2014 21:27:46	5.384
19/02/2014 21:27:47	5.251
19/02/2014 21:27:48	5.145
19/02/2014 21:27:49	5.146
19/02/2014 21:27:50	5.171
19/02/2014 21:27:51	5.172
19/02/2014 21:27:52	5.17
19/02/2014 21:27:53	5.275
19/02/2014 21:27:54	5.148
19/02/2014 21:27:55	5.127
19/02/2014 21:27:56	5.127
19/02/2014 21:27:57	5.127
19/02/2014 21:27:58	5.127
19/02/2014 21:27:59	5.127
19/02/2014 21:28:00	5.127
19/02/2014 21:28:01	5.127
19/02/2014 21:28:02	5.127
19/02/2014 21:28:03	4.958
19/02/2014 21:28:04	5.033
19/02/2014 21:28:05	4.896
19/02/2014 21:28:06	4.981
19/02/2014 21:28:07	4.991
19/02/2014 21:28:08	5.151
19/02/2014 21:28:09	5.095
19/02/2014 21:28:10	5.045
19/02/2014 21:28:11	5.085
19/02/2014 21:28:12	5.134
19/02/2014 21:28:13	5.203
19/02/2014 21:28:14	5.198
19/02/2014 21:28:15	5.121
19/02/2014 21:28:16	5.02
19/02/2014 21:28:17	5.024
19/02/2014 21:28:18	4.951
19/02/2014 21:28:19	5.161
19/02/2014 21:28:20	5.26
19/02/2014 21:28:21	5.192
19/02/2014 21:28:22	5.12
19/02/2014 21:28:23	5.247
19/02/2014 21:28:24	5.272
19/02/2014 21:28:25	5.136
19/02/2014 21:28:27	5.136
19/02/2014 21:28:28	5.136
19/02/2014 21:28:29	5.136
19/02/2014 21:28:30	5.136
19/02/2014 21:28:31	5.136
19/02/2014 21:28:32	5.136
19/02/2014 21:28:33	5.136
19/02/2014 21:28:34	5.226
19/02/2014 21:28:35	5.49
19/02/2014 21:28:36	5.602
19/02/2014 21:28:37	5.947
19/02/2014 21:28:38	5.997
19/02/2014 21:28:39	5.881
19/02/2014 21:28:40	5.78
19/02/2014 21:28:41	5.645
19/02/2014 21:28:42	5.677
19/02/2014 21:28:43	5.847
19/02/2014 21:28:44	5.576
19/02/2014 21:28:45	5.742
19/02/2014 21:28:46	5.628
19/02/2014 21:28:47	5.58
19/02/2014 21:28:48	5.794
19/02/2014 21:28:49	5.94
19/02/2014 21:28:50	5.97
19/02/2014 21:28:51	6.032
19/02/2014 21:28:52	6.054
19/02/2014 21:28:53	5.889
19/02/2014 21:28:54	5.829
19/02/2014 21:28:55	5.817
19/02/2014 21:28:56	5.753
19/02/2014 21:28:57	5.753
19/02/2014 21:28:58	5.753
19/02/2014 21:28:59	5.753
19/02/2014 21:29:00	5.753
19/02/2014 21:29:01	5.753
19/02/2014 21:29:02	5.753
19/02/2014 21:29:03	5.753
19/02/2014 21:29:04	5.755
19/02/2014 21:29:05	5.884
19/02/2014 21:29:06	5.835
19/02/2014 21:29:07	5.932
19/02/2014 21:29:08	6.08
19/02/2014 21:29:09	5.972
19/02/2014 21:29:10	5.96
19/02/2014 21:29:11	5.897
19/02/2014 21:29:12	5.959
19/02/2014 21:29:13	5.807
19/02/2014 21:29:14	5.753
19/02/2014 21:29:15	5.795
19/02/2014 21:29:16	5.839
19/02/2014 21:29:17	5.831
19/02/2014 21:29:18	5.743
19/02/2014 21:29:19	5.805
19/02/2014 21:29:20	5.767
19/02/2014 21:29:21	5.671
19/02/2014 21:29:22	5.756
19/02/2014 21:29:23	5.753
19/02/2014 21:29:24	5.711
19/02/2014 21:29:25	5.749
19/02/2014 21:29:26	5.678
19/02/2014 21:29:27	5.678
19/02/2014 21:29:28	5.678
19/02/2014 21:29:29	5.678
19/02/2014 21:29:30	5.678
19/02/2014 21:29:31	5.678
19/02/2014 21:29:32	5.678
19/02/2014 21:29:33	5.678
19/02/2014 21:29:34	5.639
19/02/2014 21:29:35	5.612
19/02/2014 21:29:36	5.575
19/02/2014 21:29:37	5.556
19/02/2014 21:29:38	5.463
19/02/2014 21:29:39	5.489
19/02/2014 21:29:40	5.378
19/02/2014 21:29:41	5.469
19/02/2014 21:29:42	5.547
19/02/2014 21:29:43	5.415
19/02/2014 21:29:44	5.409
19/02/2014 21:29:45	5.396
19/02/2014 21:29:46	5.419
19/02/2014 21:29:47	5.483
19/02/2014 21:29:48	5.554
19/02/2014 21:29:49	5.609
19/02/2014 21:29:50	5.635
19/02/2014 21:29:51	5.744
19/02/2014 21:29:52	5.679
19/02/2014 21:29:53	5.539
19/02/2014 21:29:54	5.494
19/02/2014 21:29:55	5.459
19/02/2014 21:29:56	5.453
19/02/2014 21:29:57	5.453
19/02/2014 21:29:58	5.453
19/02/2014 21:29:59	5.453
19/02/2014 21:30:00	5.453
19/02/2014 21:30:01	5.453
19/02/2014 21:30:02	5.453
19/02/2014 21:30:03	5.453
19/02/2014 21:30:04	5.514
19/02/2014 21:30:05	5.556
19/02/2014 21:30:06	5.526
19/02/2014 21:30:07	5.519
19/02/2014 21:30:08	5.515
19/02/2014 21:30:09	5.609
19/02/2014 21:30:10	5.536
19/02/2014 21:30:11	5.602
19/02/2014 21:30:12	5.555
19/02/2014 21:30:13	5.535
19/02/2014 21:30:14	5.524
19/02/2014 21:30:15	5.526
19/02/2014 21:30:16	5.567
19/02/2014 21:30:17	5.481
19/02/2014 21:30:18	5.516
19/02/2014 21:30:19	5.406
19/02/2014 21:30:20	5.422
19/02/2014 21:30:21	5.557
19/02/2014 21:30:22	5.564
19/02/2014 21:30:23	5.578
19/02/2014 21:30:24	5.558
19/02/2014 21:30:25	5.517
19/02/2014 21:30:26	5.532
19/02/2014 21:30:28	5.532
19/02/2014 21:30:29	5.532
19/02/2014 21:30:30	5.532
19/02/2014 21:30:31	5.532
19/02/2014 21:30:32	5.532
19/02/2014 21:30:33	5.532
19/02/2014 21:30:34	5.532
19/02/2014 21:30:35	5.651
19/02/2014 21:30:36	5.602
19/02/2014 21:30:37	5.611
19/02/2014 21:30:38	5.64
19/02/2014 21:30:39	5.563
19/02/2014 21:30:40	5.523
19/02/2014 21:30:41	5.535
19/02/2014 21:30:42	5.572
19/02/2014 21:30:43	5.599
19/02/2014 21:30:44	5.612
19/02/2014 21:30:45	5.534
19/02/2014 21:30:46	5.531
19/02/2014 21:30:47	5.46
19/02/2014 21:30:48	5.33
19/02/2014 21:30:49	5.252
19/02/2014 21:30:50	5.093
19/02/2014 21:30:51	5.036
19/02/2014 21:30:52	5.022
19/02/2014 21:30:53	5.107
19/02/2014 21:30:54	5.057
19/02/2014 21:30:55	5.004
19/02/2014 21:30:56	4.912
19/02/2014 21:30:57	4.894
19/02/2014 21:30:58	4.894
19/02/2014 21:30:59	4.894
19/02/2014 21:31:00	4.894
19/02/2014 21:31:01	4.894
19/02/2014 21:31:02	4.894
19/02/2014 21:31:03	4.894
19/02/2014 21:31:04	4.894
19/02/2014 21:31:05	5.057
19/02/2014 21:31:06	5.097
19/02/2014 21:31:07	5.066
19/02/2014 21:31:08	5.066
19/02/2014 21:31:09	5.087
19/02/2014 21:31:10	5.342
19/02/2014 21:31:11	5.242
19/02/2014 21:31:12	5.146
19/02/2014 21:31:13	5.267
19/02/2014 21:31:14	5.355
19/02/2014 21:31:15	5.241
19/02/2014 21:31:16	5.277
19/02/2014 21:31:17	5.302
19/02/2014 21:31:18	5.363
19/02/2014 21:31:19	5.333
19/02/2014 21:31:20	5.314
19/02/2014 21:31:21	5.349
19/02/2014 21:31:22	5.325
19/02/2014 21:31:23	5.325
19/02/2014 21:31:24	5.28
19/02/2014 21:31:25	5.41
19/02/2014 21:31:26	5.501
19/02/2014 21:31:27	5.575
19/02/2014 21:31:28	5.575
19/02/2014 21:31:29	5.575
19/02/2014 21:31:30	5.575
19/02/2014 21:31:31	5.575
19/02/2014 21:31:32	5.575
19/02/2014 21:31:33	5.575
19/02/2014 21:31:34	5.575
19/02/2014 21:31:35	5.597
19/02/2014 21:31:36	5.638
19/02/2014 21:31:37	5.709
19/02/2014 21:31:38	5.808
19/02/2014 21:31:39	5.88
19/02/2014 21:31:40	5.878
19/02/2014 21:31:41	5.841
19/02/2014 21:31:42	5.987
19/02/2014 21:31:43	6.064
19/02/2014 21:31:44	6.097
19/02/2014 21:31:45	6.152
19/02/2014 21:31:46	5.991
19/02/2014 21:31:47	5.958
19/02/2014 21:31:48	5.878
19/02/2014 21:31:49	5.822
19/02/2014 21:31:50	5.873
19/02/2014 21:31:51	5.89
19/02/2014 21:31:52	6.012
19/02/2014 21:31:53	6.161
19/02/2014 21:31:54	6.102
19/02/2014 21:31:55	6.094
19/02/2014 21:31:56	5.952
19/02/2014 21:31:57	5.878
19/02/2014 21:31:58	5.878
19/02/2014 21:31:59	5.878
19/02/2014 21:32:00	5.878
19/02/2014 21:32:01	5.878
19/02/2014 21:32:02	5.878
19/02/2014 21:32:03	5.878
19/02/2014 21:32:04	5.878
19/02/2014 21:32:05	5.909
19/02/2014 21:32:06	6.111
19/02/2014 21:32:07	5.946
19/02/2014 21:32:08	6.043
19/02/2014 21:32:09	6.066
19/02/2014 21:32:10	6.121
19/02/2014 21:32:11	6.109
19/02/2014 21:32:12	6.056
19/02/2014 21:32:13	6.052
19/02/2014 21:32:14	6.005
19/02/2014 21:32:15	5.999
19/02/2014 21:32:16	5.961
19/02/2014 21:32:17	5.857
19/02/2014 21:32:18	5.9
19/02/2014 21:32:19	5.973
19/02/2014 21:32:20	5.994
19/02/2014 21:32:21	5.942
19/02/2014 21:32:22	5.943
19/02/2014 21:32:23	5.949
19/02/2014 21:32:24	6.052
19/02/2014 21:32:25	5.986
19/02/2014 21:32:26	5.936
19/02/2014 21:32:27	5.956
19/02/2014 21:32:29	5.956
19/02/2014 21:32:30	5.956
19/02/2014 21:32:31	5.956
19/02/2014 21:32:32	5.956
19/02/2014 21:32:33	5.956
19/02/2014 21:32:34	5.956
19/02/2014 21:32:35	5.956
19/02/2014 21:32:36	6.008
19/02/2014 21:32:37	5.961
19/02/2014 21:32:38	5.902
19/02/2014 21:32:39	5.948
19/02/2014 21:32:40	5.923
19/02/2014 21:32:41	5.812
19/02/2014 21:32:42	5.765
19/02/2014 21:32:43	5.806
19/02/2014 21:32:44	5.749
19/02/2014 21:32:45	5.755
19/02/2014 21:32:46	5.702
19/02/2014 21:32:47	5.71
19/02/2014 21:32:48	5.669
19/02/2014 21:32:49	5.702
19/02/2014 21:32:50	5.64
19/02/2014 21:32:51	5.608
19/02/2014 21:32:52	5.526
19/02/2014 21:32:53	5.464
19/02/2014 21:32:54	5.443
19/02/2014 21:32:55	5.371
19/02/2014 21:32:56	5.382
19/02/2014 21:32:57	5.45
19/02/2014 21:32:58	5.364
19/02/2014 21:32:59	5.364
19/02/2014 21:33:00	5.364
19/02/2014 21:33:01	5.364
19/02/2014 21:33:02	5.364
19/02/2014 21:33:03	5.364
19/02/2014 21:33:04	5.364
19/02/2014 21:33:05	5.364
19/02/2014 21:33:06	5.453
19/02/2014 21:33:07	5.507
19/02/2014 21:33:08	5.452
19/02/2014 21:33:09	5.481
19/02/2014 21:33:10	5.518
19/02/2014 21:33:11	5.488
19/02/2014 21:33:12	5.432
19/02/2014 21:33:13	5.444
19/02/2014 21:33:14	5.375
19/02/2014 21:33:15	5.582
19/02/2014 21:33:16	5.578
19/02/2014 21:33:17	5.575
19/02/2014 21:33:18	5.509
19/02/2014 21:33:19	5.494
19/02/2014 21:33:20	5.43
19/02/2014 21:33:21	5.443
19/02/2014 21:33:22	5.449
19/02/2014 21:33:23	5.435
19/02/2014 21:33:24	5.409
19/02/2014 21:33:25	5.436
19/02/2014 21:33:26	5.434
19/02/2014 21:33:27	5.434
19/02/2014 21:33:28	5.419
19/02/2014 21:33:29	5.419
19/02/2014 21:33:30	5.419
19/02/2014 21:33:31	5.419
19/02/2014 21:33:32	5.419
19/02/2014 21:33:33	5.419
19/02/2014 21:33:34	5.419
19/02/2014 21:33:35	5.419
19/02/2014 21:33:36	5.375
19/02/2014 21:33:37	5.362
19/02/2014 21:33:38	5.411
19/02/2014 21:33:39	5.366
19/02/2014 21:33:40	5.368
19/02/2014 21:33:41	5.362
19/02/2014 21:33:42	5.352
19/02/2014 21:33:43	5.346
19/02/2014 21:33:44	5.332
19/02/2014 21:33:45	5.324
19/02/2014 21:33:46	5.28
19/02/2014 21:33:47	5.282
19/02/2014 21:33:48	5.268
19/02/2014 21:33:49	5.245
19/02/2014 21:33:50	5.22
19/02/2014 21:33:51	5.183
19/02/2014 21:33:52	5.239
19/02/2014 21:33:53	5.283
19/02/2014 21:33:54	5.267
19/02/2014 21:33:55	5.283
19/02/2014 21:33:56	5.266
19/02/2014 21:33:57	5.288
19/02/2014 21:33:58	5.275
19/02/2014 21:34:00	5.275
19/02/2014 21:34:01	5.275
19/02/2014 21:34:02	5.275
19/02/2014 21:34:03	5.275
19/02/2014 21:34:04	5.275
19/02/2014 21:34:05	5.275
19/02/2014 21:34:06	5.275
19/02/2014 21:34:07	5.324
19/02/2014 21:34:08	5.387
19/02/2014 21:34:09	5.412
19/02/2014 21:34:10	5.43
19/02/2014 21:34:11	5.474
19/02/2014 21:34:12	5.477
19/02/2014 21:34:13	5.506
19/02/2014 21:34:14	5.467
19/02/2014 21:34:15	5.508
19/02/2014 21:34:16	5.514
19/02/2014 21:34:17	5.476
19/02/2014 21:34:18	5.446
19/02/2014 21:34:19	5.495
19/02/2014 21:34:20	5.478
19/02/2014 21:34:21	5.502
19/02/2014 21:34:22	5.504
19/02/2014 21:34:23	5.478
19/02/2014 21:34:24	5.495
19/02/2014 21:34:25	5.493
19/02/2014 21:34:26	5.497
19/02/2014 21:34:27	5.479
19/02/2014 21:34:28	5.46
19/02/2014 21:34:29	5.507
19/02/2014 21:34:30	5.507
19/02/2014 21:34:31	5.507
19/02/2014 21:34:32	5.507
19/02/2014 21:34:33	5.507
19/02/2014 21:34:34	5.507
19/02/2014 21:34:35	5.507
19/02/2014 21:34:36	5.507
19/02/2014 21:34:37	5.603
19/02/2014 21:34:38	5.577
19/02/2014 21:34:39	5.703
19/02/2014 21:34:40	5.603
19/02/2014 21:34:41	5.63
19/02/2014 21:34:42	5.583
19/02/2014 21:34:43	5.452
19/02/2014 21:34:44	5.524
19/02/2014 21:34:45	5.595
19/02/2014 21:34:46	5.59
19/02/2014 21:34:47	5.793
19/02/2014 21:34:48	5.636
19/02/2014 21:34:49	5.414
19/02/2014 21:34:50	5.348
19/02/2014 21:34:51	5.539
19/02/2014 21:34:52	5.407
19/02/2014 21:34:53	5.055
19/02/2014 21:34:54	5.078
19/02/2014 21:34:55	4.848
19/02/2014 21:34:56	4.746
19/02/2014 21:34:57	4.604
19/02/2014 21:34:58	4.727
19/02/2014 21:34:59	5.165
19/02/2014 21:35:00	5.165
19/02/2014 21:35:01	5.165
19/02/2014 21:35:02	5.165
19/02/2014 21:35:03	5.165
19/02/2014 21:35:04	5.165
19/02/2014 21:35:05	5.165
19/02/2014 21:35:06	5.165
19/02/2014 21:35:07	5.254
19/02/2014 21:35:08	5.23
19/02/2014 21:35:09	5.373
19/02/2014 21:35:10	5.369
19/02/2014 21:35:11	5.117
19/02/2014 21:35:12	5.095
19/02/2014 21:35:13	5.025
19/02/2014 21:35:14	4.851
19/02/2014 21:35:15	4.951
19/02/2014 21:35:16	4.89
19/02/2014 21:35:17	4.906
19/02/2014 21:35:18	4.736
19/02/2014 21:35:19	4.766
19/02/2014 21:35:20	4.827
19/02/2014 21:35:21	4.744
19/02/2014 21:35:22	4.89
19/02/2014 21:35:23	4.964
19/02/2014 21:35:24	5.019
19/02/2014 21:35:25	5.172
19/02/2014 21:35:26	5.251
19/02/2014 21:35:27	5.162
19/02/2014 21:35:28	5.146
19/02/2014 21:35:29	5.184
19/02/2014 21:35:30	5.184
19/02/2014 21:35:31	5.184
19/02/2014 21:35:32	5.184
19/02/2014 21:35:33	5.184
19/02/2014 21:35:34	5.184
19/02/2014 21:35:35	5.184
19/02/2014 21:35:36	5.184
19/02/2014 21:35:37	5.464
19/02/2014 21:35:38	5.578
19/02/2014 21:35:39	5.681
19/02/2014 21:35:40	5.806
19/02/2014 21:35:41	5.991
19/02/2014 21:35:42	5.889
19/02/2014 21:35:43	5.618
19/02/2014 21:35:44	5.513
19/02/2014 21:35:45	5.273
19/02/2014 21:35:46	5.372
19/02/2014 21:35:47	5.31
19/02/2014 21:35:48	5.643
19/02/2014 21:35:49	5.524
19/02/2014 21:35:50	5.552
19/02/2014 21:35:51	5.546
19/02/2014 21:35:52	5.684
19/02/2014 21:35:53	5.735
19/02/2014 21:35:54	5.891
19/02/2014 21:35:55	5.786
19/02/2014 21:35:56	5.689
19/02/2014 21:35:57	5.826
19/02/2014 21:35:58	5.999
19/02/2014 21:35:59	5.923
19/02/2014 21:36:01	5.923
19/02/2014 21:36:02	5.923
19/02/2014 21:36:03	5.923
19/02/2014 21:36:04	5.923
19/02/2014 21:36:05	5.923
19/02/2014 21:36:06	5.923
19/02/2014 21:36:07	5.923
19/02/2014 21:36:08	5.899
19/02/2014 21:36:09	5.951
19/02/2014 21:36:10	5.872
19/02/2014 21:36:11	5.908
19/02/2014 21:36:12	5.948
19/02/2014 21:36:13	6.02
19/02/2014 21:36:14	5.934
19/02/2014 21:36:15	5.901
19/02/2014 21:36:16	5.912
19/02/2014 21:36:17	5.813
19/02/2014 21:36:18	5.801
19/02/2014 21:36:19	5.856
19/02/2014 21:36:20	5.906
19/02/2014 21:36:21	5.879
19/02/2014 21:36:22	5.893
19/02/2014 21:36:23	5.82
19/02/2014 21:36:24	5.872
19/02/2014 21:36:25	5.9
19/02/2014 21:36:26	5.908
19/02/2014 21:36:27	5.903
19/02/2014 21:36:28	5.899
19/02/2014 21:36:29	5.755
19/02/2014 21:36:30	5.729
19/02/2014 21:36:31	5.729
19/02/2014 21:36:32	5.729
19/02/2014 21:36:33	5.729
19/02/2014 21:36:34	5.729
19/02/2014 21:36:35	5.729
19/02/2014 21:36:36	5.729
19/02/2014 21:36:37	5.729
19/02/2014 21:36:38	5.765
19/02/2014 21:36:39	5.858
19/02/2014 21:36:40	5.793
19/02/2014 21:36:41	5.79
19/02/2014 21:36:42	5.766
19/02/2014 21:36:43	5.733
19/02/2014 21:36:44	5.712
19/02/2014 21:36:45	5.755
19/02/2014 21:36:46	5.71
19/02/2014 21:36:47	5.727
19/02/2014 21:36:48	5.725
19/02/2014 21:36:49	5.76
19/02/2014 21:36:50	5.791
19/02/2014 21:36:51	5.82
19/02/2014 21:36:52	5.84
19/02/2014 21:36:53	5.869
19/02/2014 21:36:54	5.922
19/02/2014 21:36:55	5.97
19/02/2014 21:36:56	5.947
19/02/2014 21:36:57	5.983
19/02/2014 21:36:58	5.983
19/02/2014 21:36:59	5.929
19/02/2014 21:37:00	5.904
19/02/2014 21:37:01	5.904
19/02/2014 21:37:02	5.904
19/02/2014 21:37:03	5.904
19/02/2014 21:37:04	5.904
19/02/2014 21:37:05	5.904
19/02/2014 21:37:06	5.904
19/02/2014 21:37:07	5.904
19/02/2014 21:37:08	5.942
19/02/2014 21:37:09	5.956
19/02/2014 21:37:10	5.986
19/02/2014 21:37:11	5.911
19/02/2014 21:37:12	5.96
19/02/2014 21:37:13	5.944
19/02/2014 21:37:14	5.952
19/02/2014 21:37:15	5.95
19/02/2014 21:37:16	5.993
19/02/2014 21:37:17	5.974
19/02/2014 21:37:18	5.95
19/02/2014 21:37:19	5.957
19/02/2014 21:37:20	5.937
19/02/2014 21:37:21	5.895
19/02/2014 21:37:22	5.858
19/02/2014 21:37:23	5.861
19/02/2014 21:37:24	5.867
19/02/2014 21:37:25	5.845
19/02/2014 21:37:26	5.901
19/02/2014 21:37:27	5.895
19/02/2014 21:37:28	5.87
19/02/2014 21:37:29	5.841
19/02/2014 21:37:30	5.833
19/02/2014 21:37:31	5.833
19/02/2014 21:37:32	5.833
19/02/2014 21:37:33	5.833
19/02/2014 21:37:34	5.833
19/02/2014 21:37:35	5.833
19/02/2014 21:37:36	5.833
19/02/2014 21:37:37	5.833
19/02/2014 21:37:38	5.793
19/02/2014 21:37:39	5.802
19/02/2014 21:37:40	5.81
19/02/2014 21:37:41	5.794
19/02/2014 21:37:42	5.822
19/02/2014 21:37:43	5.849
19/02/2014 21:37:44	5.84
19/02/2014 21:37:45	5.868
19/02/2014 21:37:46	5.892
19/02/2014 21:37:47	5.889
19/02/2014 21:37:48	5.926
19/02/2014 21:37:49	5.912
19/02/2014 21:37:50	5.868
19/02/2014 21:37:51	5.879
19/02/2014 21:37:52	5.839
19/02/2014 21:37:53	5.788
19/02/2014 21:37:54	5.785
19/02/2014 21:37:55	5.798
19/02/2014 21:37:56	5.803
19/02/2014 21:37:57	5.859
19/02/2014 21:37:58	5.864
19/02/2014 21:37:59	5.839
19/02/2014 21:38:00	5.819
19/02/2014 21:38:02	5.819
19/02/2014 21:38:03	5.819
19/02/2014 21:38:04	5.819
19/02/2014 21:38:05	5.819
19/02/2014 21:38:06	5.819
19/02/2014 21:38:07	5.819
19/02/2014 21:38:08	5.819
19/02/2014 21:38:09	5.862
19/02/2014 21:38:10	5.818
19/02/2014 21:38:11	5.778
19/02/2014 21:38:12	5.772
19/02/2014 21:38:13	5.731
19/02/2014 21:38:14	5.67
19/02/2014 21:38:15	5.768
19/02/2014 21:38:16	5.755
19/02/2014 21:38:17	5.831
19/02/2014 21:38:18	5.666
19/02/2014 21:38:19	5.897
19/02/2014 21:38:20	5.689
19/02/2014 21:38:21	5.702
19/02/2014 21:38:22	5.852
19/02/2014 21:38:23	5.767
19/02/2014 21:38:24	5.932
19/02/2014 21:38:25	5.797
19/02/2014 21:38:26	5.718
19/02/2014 21:38:27	5.676
19/02/2014 21:38:28	5.642
19/02/2014 21:38:29	5.464
19/02/2014 21:38:30	5.624
19/02/2014 21:38:31	5.632
19/02/2014 21:38:32	5.632
19/02/2014 21:38:33	5.632
19/02/2014 21:38:34	5.632
19/02/2014 21:38:35	5.632
19/02/2014 21:38:36	5.632
19/02/2014 21:38:37	5.632
19/02/2014 21:38:38	5.632
19/02/2014 21:38:39	5.854
19/02/2014 21:38:40	5.814
19/02/2014 21:38:41	5.955
19/02/2014 21:38:42	6.089
19/02/2014 21:38:43	6.022
19/02/2014 21:38:44	5.935
19/02/2014 21:38:45	6.065
19/02/2014 21:38:46	6.02
19/02/2014 21:38:47	5.899
19/02/2014 21:38:48	5.732
19/02/2014 21:38:49	5.713
19/02/2014 21:38:50	5.72
19/02/2014 21:38:51	6.014
19/02/2014 21:38:52	6.33
19/02/2014 21:38:53	6.479
19/02/2014 21:38:54	6.515
19/02/2014 21:38:55	6.447
19/02/2014 21:38:56	6.366
19/02/2014 21:38:57	6.416
19/02/2014 21:38:58	6.248
19/02/2014 21:38:59	6.26
19/02/2014 21:39:00	6.328
19/02/2014 21:39:01	6.277
19/02/2014 21:39:02	6.277
19/02/2014 21:39:03	6.277
19/02/2014 21:39:04	6.277
19/02/2014 21:39:05	6.277
19/02/2014 21:39:06	6.277
19/02/2014 21:39:07	6.277
19/02/2014 21:39:08	6.277
19/02/2014 21:39:09	6.358
19/02/2014 21:39:10	6.245
19/02/2014 21:39:11	6.298
19/02/2014 21:39:12	6.16
19/02/2014 21:39:13	6.187
19/02/2014 21:39:14	6.183
19/02/2014 21:39:15	6.212
19/02/2014 21:39:16	6.276
19/02/2014 21:39:17	6.23
19/02/2014 21:39:18	6.228
19/02/2014 21:39:19	6.311
19/02/2014 21:39:20	6.241
19/02/2014 21:39:21	6.201
19/02/2014 21:39:22	6.159
19/02/2014 21:39:23	6.143
19/02/2014 21:39:24	6.077
19/02/2014 21:39:25	6.154
19/02/2014 21:39:26	6.2
19/02/2014 21:39:27	6.24
19/02/2014 21:39:28	6.212
19/02/2014 21:39:29	6.24
19/02/2014 21:39:30	6.292
19/02/2014 21:39:31	6.262
19/02/2014 21:39:32	6.262
19/02/2014 21:39:33	6.262
19/02/2014 21:39:34	6.262
19/02/2014 21:39:35	6.262
19/02/2014 21:39:36	6.262
19/02/2014 21:39:37	6.262
19/02/2014 21:39:38	6.262
19/02/2014 21:39:39	6.271
19/02/2014 21:39:40	6.29
19/02/2014 21:39:41	6.317
19/02/2014 21:39:42	6.36
19/02/2014 21:39:43	6.296
19/02/2014 21:39:44	6.203
19/02/2014 21:39:45	6.191
19/02/2014 21:39:46	6.22
19/02/2014 21:39:47	6.224
19/02/2014 21:39:48	6.222
19/02/2014 21:39:49	6.178
19/02/2014 21:39:50	6.255
19/02/2014 21:39:51	6.294
19/02/2014 21:39:52	6.298
19/02/2014 21:39:53	6.353
19/02/2014 21:39:54	6.337
19/02/2014 21:39:55	6.275
19/02/2014 21:39:56	6.289
19/02/2014 21:39:57	6.343
19/02/2014 21:39:58	6.369
19/02/2014 21:39:59	6.403
19/02/2014 21:40:00	6.408
19/02/2014 21:40:01	6.427
19/02/2014 21:40:03	6.417
19/02/2014 21:40:04	6.427
19/02/2014 21:40:05	6.427
19/02/2014 21:40:06	6.427
19/02/2014 21:40:07	6.427
19/02/2014 21:40:08	6.427
19/02/2014 21:40:09	6.427
19/02/2014 21:40:10	6.459
19/02/2014 21:40:11	6.451
19/02/2014 21:40:12	6.426
19/02/2014 21:40:13	6.517
19/02/2014 21:40:14	6.568
19/02/2014 21:40:15	6.588
19/02/2014 21:40:16	6.568
19/02/2014 21:40:17	6.574
19/02/2014 21:40:18	6.62
19/02/2014 21:40:19	6.566
19/02/2014 21:40:20	6.638
19/02/2014 21:40:21	6.623
19/02/2014 21:40:22	6.592
19/02/2014 21:40:23	6.616
19/02/2014 21:40:24	6.612
19/02/2014 21:40:25	6.649
19/02/2014 21:40:26	6.635
19/02/2014 21:40:27	6.607
19/02/2014 21:40:28	6.611
19/02/2014 21:40:29	6.674
19/02/2014 21:40:30	6.651
19/02/2014 21:40:31	6.661
19/02/2014 21:40:32	6.659
19/02/2014 21:40:33	6.659
19/02/2014 21:40:34	6.659
19/02/2014 21:40:35	6.659
19/02/2014 21:40:36	6.659
19/02/2014 21:40:37	6.659
19/02/2014 21:40:38	6.659
19/02/2014 21:40:39	6.659
19/02/2014 21:40:40	6.694
19/02/2014 21:40:41	6.665
19/02/2014 21:40:42	6.653
19/02/2014 21:40:43	6.692
19/02/2014 21:40:44	6.671
19/02/2014 21:40:45	6.644
19/02/2014 21:40:46	6.614
19/02/2014 21:40:47	6.605
19/02/2014 21:40:48	6.618
19/02/2014 21:40:49	6.603
19/02/2014 21:40:50	6.696
19/02/2014 21:40:51	6.669
19/02/2014 21:40:52	6.621
19/02/2014 21:40:53	6.571
19/02/2014 21:40:54	6.526
19/02/2014 21:40:55	6.558
19/02/2014 21:40:56	6.424
19/02/2014 21:40:57	6.555
19/02/2014 21:40:58	6.58
19/02/2014 21:40:59	6.632
19/02/2014 21:41:00	6.411
19/02/2014 21:41:01	6.663
19/02/2014 21:41:02	6.629
19/02/2014 21:41:03	6.629
19/02/2014 21:41:04	6.629
19/02/2014 21:41:05	6.629
19/02/2014 21:41:06	6.629
19/02/2014 21:41:07	6.629
19/02/2014 21:41:08	6.629
19/02/2014 21:41:09	6.629
19/02/2014 21:41:10	6.534
19/02/2014 21:41:11	6.472
19/02/2014 21:41:12	6.527
19/02/2014 21:41:13	6.731
19/02/2014 21:41:14	6.554
19/02/2014 21:41:15	6.487
19/02/2014 21:41:16	6.681
19/02/2014 21:41:17	6.685
19/02/2014 21:41:18	6.664
19/02/2014 21:41:19	6.746
19/02/2014 21:41:20	6.631
19/02/2014 21:41:21	6.631
19/02/2014 21:41:22	6.768
19/02/2014 21:41:23	6.852
19/02/2014 21:41:24	6.998
19/02/2014 21:41:25	6.99
19/02/2014 21:41:26	6.9
19/02/2014 21:41:27	7.073
19/02/2014 21:41:28	7.059
19/02/2014 21:41:29	6.98
19/02/2014 21:41:30	6.91
19/02/2014 21:41:31	7.099
19/02/2014 21:41:32	7.15
19/02/2014 21:41:33	7.15
19/02/2014 21:41:34	7.15
19/02/2014 21:41:35	7.15
19/02/2014 21:41:36	7.15
19/02/2014 21:41:37	7.15
19/02/2014 21:41:38	7.15
19/02/2014 21:41:39	7.15
19/02/2014 21:41:40	7.19
19/02/2014 21:41:41	7.164
19/02/2014 21:41:42	7.201
19/02/2014 21:41:43	7.2
19/02/2014 21:41:44	7.136
19/02/2014 21:41:45	7.159
19/02/2014 21:41:46	7.227
19/02/2014 21:41:47	7.292
19/02/2014 21:41:48	7.282
19/02/2014 21:41:49	7.208
19/02/2014 21:41:50	7.135
19/02/2014 21:41:51	7.149
19/02/2014 21:41:52	7.179
19/02/2014 21:41:53	7.195
19/02/2014 21:41:54	7.09
19/02/2014 21:41:55	7.086
19/02/2014 21:41:56	7.075
19/02/2014 21:41:57	7.017
19/02/2014 21:41:58	6.994
19/02/2014 21:41:59	6.955
19/02/2014 21:42:00	6.989
19/02/2014 21:42:01	6.966
19/02/2014 21:42:02	6.936
19/02/2014 21:42:04	6.936
19/02/2014 21:42:05	6.936
19/02/2014 21:42:06	6.936
19/02/2014 21:42:07	6.936
19/02/2014 21:42:08	6.936
19/02/2014 21:42:09	6.936
19/02/2014 21:42:10	6.936
19/02/2014 21:42:11	6.976
19/02/2014 21:42:12	7.062
19/02/2014 21:42:13	7.113
19/02/2014 21:42:14	7.144
19/02/2014 21:42:15	7.242
19/02/2014 21:42:16	7.263
19/02/2014 21:42:17	7.214
19/02/2014 21:42:18	7.227
19/02/2014 21:42:19	7.236
19/02/2014 21:42:20	7.227
19/02/2014 21:42:21	7.327
19/02/2014 21:42:22	7.338
19/02/2014 21:42:23	7.48
19/02/2014 21:42:24	7.363
19/02/2014 21:42:25	7.344
19/02/2014 21:42:26	7.391
19/02/2014 21:42:27	7.257
19/02/2014 21:42:28	7.16
19/02/2014 21:42:29	7.132
19/02/2014 21:42:30	7
19/02/2014 21:42:31	6.831
19/02/2014 21:42:32	6.73
19/02/2014 21:42:33	6.889
19/02/2014 21:42:34	6.889
19/02/2014 21:42:35	6.889
19/02/2014 21:42:36	6.889
19/02/2014 21:42:37	6.889
19/02/2014 21:42:38	6.889
19/02/2014 21:42:39	6.889
19/02/2014 21:42:40	6.889
19/02/2014 21:42:41	7.042
19/02/2014 21:42:42	6.907
19/02/2014 21:42:43	6.706
19/02/2014 21:42:44	6.673
19/02/2014 21:42:45	6.614
19/02/2014 21:42:46	6.495
19/02/2014 21:42:47	6.544
19/02/2014 21:42:48	6.642
19/02/2014 21:42:49	6.632
19/02/2014 21:42:50	6.54
19/02/2014 21:42:51	6.612
19/02/2014 21:42:52	6.717
19/02/2014 21:42:53	6.628
19/02/2014 21:42:54	6.738
19/02/2014 21:42:55	6.747
19/02/2014 21:42:56	6.88
19/02/2014 21:42:57	6.808
19/02/2014 21:42:58	6.75
19/02/2014 21:42:59	6.645
19/02/2014 21:43:00	6.672
19/02/2014 21:43:01	6.724
19/02/2014 21:43:02	6.789
19/02/2014 21:43:03	6.784
19/02/2014 21:43:04	6.784
19/02/2014 21:43:05	6.784
19/02/2014 21:43:06	6.784
19/02/2014 21:43:07	6.784
19/02/2014 21:43:08	6.784
19/02/2014 21:43:09	6.784
19/02/2014 21:43:10	6.784
19/02/2014 21:43:11	6.967
19/02/2014 21:43:12	6.968
19/02/2014 21:43:13	7.009
19/02/2014 21:43:14	6.937
19/02/2014 21:43:15	6.926
19/02/2014 21:43:16	6.893
19/02/2014 21:43:17	6.984
19/02/2014 21:43:18	6.972
19/02/2014 21:43:19	6.941
19/02/2014 21:43:20	7.035
19/02/2014 21:43:21	6.978
19/02/2014 21:43:22	6.929
19/02/2014 21:43:23	6.85
19/02/2014 21:43:24	6.849
19/02/2014 21:43:25	6.83
19/02/2014 21:43:26	6.835
19/02/2014 21:43:27	6.855
19/02/2014 21:43:28	6.892
19/02/2014 21:43:29	6.883
19/02/2014 21:43:30	6.858
19/02/2014 21:43:31	6.838
19/02/2014 21:43:32	6.805
19/02/2014 21:43:33	6.883
19/02/2014 21:43:34	6.883
19/02/2014 21:43:35	6.883
19/02/2014 21:43:36	6.883
19/02/2014 21:43:37	6.883
19/02/2014 21:43:38	6.883
19/02/2014 21:43:39	6.883
19/02/2014 21:43:40	6.883
19/02/2014 21:43:41	6.778
19/02/2014 21:43:42	6.785
19/02/2014 21:43:43	6.849
19/02/2014 21:43:44	6.85
19/02/2014 21:43:45	6.804
19/02/2014 21:43:46	6.776
19/02/2014 21:43:47	6.755
19/02/2014 21:43:48	6.877
19/02/2014 21:43:49	6.881
19/02/2014 21:43:50	6.796
19/02/2014 21:43:51	6.852
19/02/2014 21:43:52	6.864
19/02/2014 21:43:53	6.878
19/02/2014 21:43:54	6.825
19/02/2014 21:43:55	6.812
19/02/2014 21:43:56	6.84
19/02/2014 21:43:57	6.895
19/02/2014 21:43:58	6.833
19/02/2014 21:43:59	6.818
19/02/2014 21:44:00	6.884
19/02/2014 21:44:01	6.853
19/02/2014 21:44:02	6.895
19/02/2014 21:44:03	6.912
19/02/2014 21:44:05	6.912
19/02/2014 21:44:06	6.912
19/02/2014 21:44:07	6.912
19/02/2014 21:44:08	6.912
19/02/2014 21:44:09	6.912
19/02/2014 21:44:10	6.912
19/02/2014 21:44:11	6.912
19/02/2014 21:44:12	6.965
19/02/2014 21:44:13	6.953
19/02/2014 21:44:14	6.913
19/02/2014 21:44:15	6.893
19/02/2014 21:44:16	6.91
19/02/2014 21:44:17	6.869
19/02/2014 21:44:18	6.905
19/02/2014 21:44:19	6.939
19/02/2014 21:44:20	6.955
19/02/2014 21:44:21	6.953
19/02/2014 21:44:22	7.075
19/02/2014 21:44:23	7.005
19/02/2014 21:44:24	6.876
19/02/2014 21:44:25	6.872
19/02/2014 21:44:26	6.749
19/02/2014 21:44:27	6.7
19/02/2014 21:44:28	6.831
19/02/2014 21:44:29	6.946
19/02/2014 21:44:30	6.686
19/02/2014 21:44:31	6.56
19/02/2014 21:44:32	6.384
19/02/2014 21:44:33	6.3
19/02/2014 21:44:34	6.792
19/02/2014 21:44:35	6.792
19/02/2014 21:44:36	6.792
19/02/2014 21:44:37	6.792
19/02/2014 21:44:38	6.792
19/02/2014 21:44:39	6.792
19/02/2014 21:44:40	6.792
19/02/2014 21:44:41	6.792
19/02/2014 21:44:42	6.962
19/02/2014 21:44:43	6.981
19/02/2014 21:44:44	7.12
19/02/2014 21:44:45	7.01
19/02/2014 21:44:46	6.847
19/02/2014 21:44:47	6.893
19/02/2014 21:44:48	6.836
19/02/2014 21:44:49	6.765
19/02/2014 21:44:50	6.746
19/02/2014 21:44:51	6.73
19/02/2014 21:44:52	6.722
19/02/2014 21:44:53	6.699
19/02/2014 21:44:54	6.514
19/02/2014 21:44:55	6.362
19/02/2014 21:44:56	6.419
19/02/2014 21:44:57	6.368
19/02/2014 21:44:58	6.454
19/02/2014 21:44:59	6.41
19/02/2014 21:45:00	6.453
19/02/2014 21:45:01	6.531
19/02/2014 21:45:02	6.617
19/02/2014 21:45:03	6.559
19/02/2014 21:45:04	6.371
19/02/2014 21:45:05	6.371
19/02/2014 21:45:06	6.371
19/02/2014 21:45:07	6.371
19/02/2014 21:45:08	6.371
19/02/2014 21:45:09	6.371
19/02/2014 21:45:10	6.371
19/02/2014 21:45:11	6.371
19/02/2014 21:45:12	6.397
19/02/2014 21:45:13	6.417
19/02/2014 21:45:14	6.492
19/02/2014 21:45:15	6.484
19/02/2014 21:45:16	6.479
19/02/2014 21:45:17	6.421
19/02/2014 21:45:18	6.41
19/02/2014 21:45:19	6.33
19/02/2014 21:45:20	6.276
19/02/2014 21:45:21	6.225
19/02/2014 21:45:22	6.236
19/02/2014 21:45:23	6.278
19/02/2014 21:45:24	6.288
19/02/2014 21:45:25	6.264
19/02/2014 21:45:26	6.321
19/02/2014 21:45:27	6.37
19/02/2014 21:45:28	6.361
19/02/2014 21:45:29	6.287
19/02/2014 21:45:30	6.319
19/02/2014 21:45:31	6.215
19/02/2014 21:45:32	6.248
19/02/2014 21:45:33	6.26
19/02/2014 21:45:34	6.226
19/02/2014 21:45:35	6.226
19/02/2014 21:45:36	6.226
19/02/2014 21:45:37	6.226
19/02/2014 21:45:38	6.226
19/02/2014 21:45:39	6.226
19/02/2014 21:45:40	6.226
19/02/2014 21:45:41	6.226
19/02/2014 21:45:42	6.341
19/02/2014 21:45:43	6.399
19/02/2014 21:45:44	6.386
19/02/2014 21:45:45	6.415
19/02/2014 21:45:46	6.394
19/02/2014 21:45:47	6.389
19/02/2014 21:45:48	6.402
19/02/2014 21:45:49	6.462
19/02/2014 21:45:50	6.503
19/02/2014 21:45:51	6.471
19/02/2014 21:45:52	6.54
19/02/2014 21:45:53	6.578
19/02/2014 21:45:54	6.599
19/02/2014 21:45:55	6.59
19/02/2014 21:45:56	6.621
19/02/2014 21:45:57	6.608
19/02/2014 21:45:58	6.538
19/02/2014 21:45:59	6.518
19/02/2014 21:46:00	6.498
19/02/2014 21:46:01	6.529
19/02/2014 21:46:02	6.569
19/02/2014 21:46:03	6.609
19/02/2014 21:46:04	6.603
19/02/2014 21:46:06	6.603
19/02/2014 21:46:07	6.603
19/02/2014 21:46:08	6.603
19/02/2014 21:46:09	6.603
19/02/2014 21:46:10	6.603
19/02/2014 21:46:11	6.603
19/02/2014 21:46:12	6.603
19/02/2014 21:46:13	6.631
19/02/2014 21:46:14	6.657
19/02/2014 21:46:15	6.641
19/02/2014 21:46:16	6.673
19/02/2014 21:46:17	6.736
19/02/2014 21:46:18	6.768
19/02/2014 21:46:19	6.78
19/02/2014 21:46:20	6.761
19/02/2014 21:46:21	6.727
19/02/2014 21:46:22	6.738
19/02/2014 21:46:23	6.783
19/02/2014 21:46:24	6.75
19/02/2014 21:46:25	6.773
19/02/2014 21:46:26	6.76
19/02/2014 21:46:27	6.732
19/02/2014 21:46:28	6.718
19/02/2014 21:46:29	6.664
19/02/2014 21:46:30	6.661
19/02/2014 21:46:31	6.691
19/02/2014 21:46:32	6.749
19/02/2014 21:46:33	6.757
19/02/2014 21:46:34	6.716
19/02/2014 21:46:35	6.667
19/02/2014 21:46:36	6.667
19/02/2014 21:46:37	6.667
19/02/2014 21:46:38	6.667
19/02/2014 21:46:39	6.667
19/02/2014 21:46:40	6.667
19/02/2014 21:46:41	6.667
19/02/2014 21:46:42	6.667
19/02/2014 21:46:43	6.75
19/02/2014 21:46:44	6.797
19/02/2014 21:46:45	6.834
19/02/2014 21:46:46	6.794
19/02/2014 21:46:47	6.798
19/02/2014 21:46:48	6.897
19/02/2014 21:46:49	6.857
19/02/2014 21:46:50	6.653
19/02/2014 21:46:51	6.47
19/02/2014 21:46:52	6.541
19/02/2014 21:46:53	6.598
19/02/2014 21:46:54	6.452
19/02/2014 21:46:55	6.496
19/02/2014 21:46:56	6.404
19/02/2014 21:46:57	6.447
19/02/2014 21:46:58	6.407
19/02/2014 21:46:59	6.375
19/02/2014 21:47:00	6.285
19/02/2014 21:47:01	6.295
19/02/2014 21:47:02	6.415
19/02/2014 21:47:03	6.405
19/02/2014 21:47:04	6.337
19/02/2014 21:47:05	6.364
19/02/2014 21:47:06	6.364
19/02/2014 21:47:07	6.364
19/02/2014 21:47:08	6.364
19/02/2014 21:47:09	6.364
19/02/2014 21:47:10	6.364
19/02/2014 21:47:11	6.364
19/02/2014 21:47:12	6.364
19/02/2014 21:47:13	6.341
19/02/2014 21:47:14	6.462
19/02/2014 21:47:15	6.548
19/02/2014 21:47:16	6.438
19/02/2014 21:47:17	6.476
19/02/2014 21:47:18	6.496
19/02/2014 21:47:19	6.531
19/02/2014 21:47:20	6.516
19/02/2014 21:47:21	6.632
19/02/2014 21:47:22	6.72
19/02/2014 21:47:23	6.791
19/02/2014 21:47:24	6.701
19/02/2014 21:47:25	6.681
19/02/2014 21:47:26	6.746
19/02/2014 21:47:27	6.831
19/02/2014 21:47:28	6.851
19/02/2014 21:47:29	6.822
19/02/2014 21:47:30	6.816
19/02/2014 21:47:31	6.803
19/02/2014 21:47:32	6.786
19/02/2014 21:47:33	6.746
19/02/2014 21:47:34	6.731
19/02/2014 21:47:35	6.724
19/02/2014 21:47:36	6.724
19/02/2014 21:47:37	6.724
19/02/2014 21:47:38	6.724
19/02/2014 21:47:39	6.724
19/02/2014 21:47:40	6.724
19/02/2014 21:47:41	6.724
19/02/2014 21:47:42	6.724
19/02/2014 21:47:43	6.819
19/02/2014 21:47:44	6.815
19/02/2014 21:47:45	6.851
19/02/2014 21:47:46	6.856
19/02/2014 21:47:47	6.878
19/02/2014 21:47:48	6.9
19/02/2014 21:47:49	6.865
19/02/2014 21:47:50	6.845
19/02/2014 21:47:51	6.832
19/02/2014 21:47:52	6.833
19/02/2014 21:47:53	6.812
19/02/2014 21:47:54	6.832
19/02/2014 21:47:55	6.838
19/02/2014 21:47:56	6.878
19/02/2014 21:47:57	6.828
19/02/2014 21:47:58	6.792
19/02/2014 21:47:59	6.881
19/02/2014 21:48:00	6.909
19/02/2014 21:48:01	6.896
19/02/2014 21:48:02	6.929
19/02/2014 21:48:03	6.921
19/02/2014 21:48:04	6.978
19/02/2014 21:48:06	6.971
19/02/2014 21:48:07	6.971
19/02/2014 21:48:08	6.971
19/02/2014 21:48:09	6.971
19/02/2014 21:48:10	6.971
19/02/2014 21:48:11	6.971
19/02/2014 21:48:12	6.971
19/02/2014 21:48:13	6.971
19/02/2014 21:48:14	7.015
19/02/2014 21:48:15	7.052
19/02/2014 21:48:16	7.037
19/02/2014 21:48:17	7.07
19/02/2014 21:48:18	7.051
19/02/2014 21:48:19	7.062
19/02/2014 21:48:20	7.099
19/02/2014 21:48:21	7.063
19/02/2014 21:48:22	7.075
19/02/2014 21:48:23	7.104
19/02/2014 21:48:24	7.09
19/02/2014 21:48:25	7.099
19/02/2014 21:48:26	7.049
19/02/2014 21:48:27	7.05
19/02/2014 21:48:28	7.072
19/02/2014 21:48:29	7.061
19/02/2014 21:48:30	7.047
19/02/2014 21:48:31	7.033
19/02/2014 21:48:32	7.057
19/02/2014 21:48:33	7.075
19/02/2014 21:48:34	7.025
19/02/2014 21:48:35	7.031
19/02/2014 21:48:36	7.016
19/02/2014 21:48:37	7.016
19/02/2014 21:48:38	7.016
19/02/2014 21:48:39	7.016
19/02/2014 21:48:40	7.016
19/02/2014 21:48:41	7.016
19/02/2014 21:48:42	7.016
19/02/2014 21:48:43	7.016
19/02/2014 21:48:44	7.045
19/02/2014 21:48:45	7.028
19/02/2014 21:48:46	7.031
19/02/2014 21:48:47	7.04
19/02/2014 21:48:48	7.024
19/02/2014 21:48:49	7.02
19/02/2014 21:48:50	7.015
19/02/2014 21:48:51	7.013
19/02/2014 21:48:52	7.013
19/02/2014 21:48:53	6.975
19/02/2014 21:48:54	6.973
19/02/2014 21:48:55	6.987
19/02/2014 21:48:56	6.997
19/02/2014 21:48:57	7.002
19/02/2014 21:48:58	6.996
19/02/2014 21:48:59	7.051
19/02/2014 21:49:00	7.07
19/02/2014 21:49:01	7.055
19/02/2014 21:49:02	7.116
19/02/2014 21:49:03	7.109
19/02/2014 21:49:04	7.125
19/02/2014 21:49:05	7.146
19/02/2014 21:49:06	7.184
19/02/2014 21:49:07	7.184
19/02/2014 21:49:08	7.184
19/02/2014 21:49:09	7.184
19/02/2014 21:49:10	7.184
19/02/2014 21:49:11	7.184
19/02/2014 21:49:12	7.184
19/02/2014 21:49:13	7.184
19/02/2014 21:49:14	7.197
19/02/2014 21:49:15	7.162
19/02/2014 21:49:16	7.171
19/02/2014 21:49:17	7.194
19/02/2014 21:49:18	7.167
19/02/2014 21:49:19	7.165
19/02/2014 21:49:20	7.126
19/02/2014 21:49:21	7.157
19/02/2014 21:49:22	7.167
19/02/2014 21:49:23	7.163
19/02/2014 21:49:24	7.187
19/02/2014 21:49:25	7.181
19/02/2014 21:49:26	7.169
19/02/2014 21:49:27	7.162
19/02/2014 21:49:28	7.138
19/02/2014 21:49:29	7.129
19/02/2014 21:49:30	7.164
19/02/2014 21:49:31	7.181
19/02/2014 21:49:32	7.241
19/02/2014 21:49:33	7.246
19/02/2014 21:49:34	7.312
19/02/2014 21:49:35	7.312
19/02/2014 21:49:36	7.275
19/02/2014 21:49:37	7.275
19/02/2014 21:49:38	7.275
19/02/2014 21:49:39	7.275
19/02/2014 21:49:40	7.275
19/02/2014 21:49:41	7.275
19/02/2014 21:49:42	7.275
19/02/2014 21:49:43	7.275
19/02/2014 21:49:44	7.305
19/02/2014 21:49:45	7.282
19/02/2014 21:49:46	7.249
19/02/2014 21:49:47	7.265
19/02/2014 21:49:48	7.426
19/02/2014 21:49:49	7.291
19/02/2014 21:49:50	7.391
19/02/2014 21:49:51	7.39
19/02/2014 21:49:52	7.284
19/02/2014 21:49:53	7.372
19/02/2014 21:49:54	7.358
19/02/2014 21:49:55	7.252
19/02/2014 21:49:56	7.002
19/02/2014 21:49:57	7.11
19/02/2014 21:49:58	7.086
19/02/2014 21:49:59	7.248
19/02/2014 21:50:00	7.23
19/02/2014 21:50:01	7.178
19/02/2014 21:50:02	7.184
19/02/2014 21:50:03	7.027
19/02/2014 21:50:04	6.938
19/02/2014 21:50:05	6.832
19/02/2014 21:50:07	6.841
19/02/2014 21:50:08	6.841
19/02/2014 21:50:09	6.841
19/02/2014 21:50:10	6.841
19/02/2014 21:50:11	6.841
19/02/2014 21:50:12	6.841
19/02/2014 21:50:13	6.841
19/02/2014 21:50:14	6.841
19/02/2014 21:50:15	6.827
19/02/2014 21:50:16	6.956
19/02/2014 21:50:17	7.212
19/02/2014 21:50:18	7.099
19/02/2014 21:50:19	7.102
19/02/2014 21:50:20	6.971
19/02/2014 21:50:21	7.004
19/02/2014 21:50:22	7.173
19/02/2014 21:50:23	7.131
19/02/2014 21:50:24	7.276
19/02/2014 21:50:25	7.263
19/02/2014 21:50:26	7.198
19/02/2014 21:50:27	7.072
19/02/2014 21:50:28	6.981
19/02/2014 21:50:29	6.99
19/02/2014 21:50:30	6.967
19/02/2014 21:50:31	7.043
19/02/2014 21:50:32	6.968
19/02/2014 21:50:33	6.934
19/02/2014 21:50:34	7.003
19/02/2014 21:50:35	6.989
19/02/2014 21:50:36	7.054
19/02/2014 21:50:37	7.023
19/02/2014 21:50:38	7.023
19/02/2014 21:50:39	7.023
19/02/2014 21:50:40	7.023
19/02/2014 21:50:41	7.023
19/02/2014 21:50:42	7.023
19/02/2014 21:50:43	7.023
19/02/2014 21:50:44	7.023
19/02/2014 21:50:45	7.075
19/02/2014 21:50:46	7.111
19/02/2014 21:50:47	7.139
19/02/2014 21:50:48	7.139
19/02/2014 21:50:49	7.081
19/02/2014 21:50:50	6.995
19/02/2014 21:50:51	6.957
19/02/2014 21:50:52	6.912
19/02/2014 21:50:53	6.958
19/02/2014 21:50:54	6.912
19/02/2014 21:50:55	6.959
19/02/2014 21:50:56	7.056
19/02/2014 21:50:57	7.014
19/02/2014 21:50:58	6.976
19/02/2014 21:50:59	7.005
19/02/2014 21:51:00	7.078
19/02/2014 21:51:01	7.129
19/02/2014 21:51:02	7.178
19/02/2014 21:51:03	7.112
19/02/2014 21:51:04	7.029
19/02/2014 21:51:05	7.054
19/02/2014 21:51:06	7.139
19/02/2014 21:51:07	7.152
19/02/2014 21:51:08	7.152
19/02/2014 21:51:09	7.152
19/02/2014 21:51:10	7.152
19/02/2014 21:51:11	7.152
19/02/2014 21:51:12	7.152
19/02/2014 21:51:13	7.152
19/02/2014 21:51:14	7.152
19/02/2014 21:51:15	7.244
19/02/2014 21:51:16	7.322
19/02/2014 21:51:17	7.32
19/02/2014 21:51:18	7.42
19/02/2014 21:51:19	7.379
19/02/2014 21:51:20	7.346
19/02/2014 21:51:21	7.366
19/02/2014 21:51:22	7.32
19/02/2014 21:51:23	7.315
19/02/2014 21:51:24	7.288
19/02/2014 21:51:25	7.314
19/02/2014 21:51:26	7.275
19/02/2014 21:51:27	7.287
19/02/2014 21:51:28	7.227
19/02/2014 21:51:29	7.19
19/02/2014 21:51:30	7.144
19/02/2014 21:51:31	7.075
19/02/2014 21:51:32	7.165
19/02/2014 21:51:33	7.133
19/02/2014 21:51:34	7.149
19/02/2014 21:51:35	7.191
19/02/2014 21:51:36	7.203
19/02/2014 21:51:37	7.207
19/02/2014 21:51:38	7.207
19/02/2014 21:51:39	7.207
19/02/2014 21:51:40	7.207
19/02/2014 21:51:41	7.207
19/02/2014 21:51:42	7.207
19/02/2014 21:51:43	7.207
19/02/2014 21:51:44	7.207
19/02/2014 21:51:45	7.217
19/02/2014 21:51:46	7.224
19/02/2014 21:51:47	7.231
19/02/2014 21:51:48	7.21
19/02/2014 21:51:49	7.231
19/02/2014 21:51:50	7.25
19/02/2014 21:51:51	7.221
19/02/2014 21:51:52	7.216
19/02/2014 21:51:53	7.237
19/02/2014 21:51:54	7.24
19/02/2014 21:51:55	7.212
19/02/2014 21:51:56	7.213
19/02/2014 21:51:57	7.193
19/02/2014 21:51:58	7.148
19/02/2014 21:51:59	7.131
19/02/2014 21:52:00	7.145
19/02/2014 21:52:01	7.132
19/02/2014 21:52:02	7.14
19/02/2014 21:52:03	7.134
19/02/2014 21:52:04	7.088
19/02/2014 21:52:05	7.097
19/02/2014 21:52:06	7.108
19/02/2014 21:52:07	7.109
19/02/2014 21:52:09	7.109
19/02/2014 21:52:10	7.109
19/02/2014 21:52:11	7.109
19/02/2014 21:52:12	7.109
19/02/2014 21:52:13	7.109
19/02/2014 21:52:14	7.109
19/02/2014 21:52:15	7.109
19/02/2014 21:52:16	7.124
19/02/2014 21:52:17	7.155
19/02/2014 21:52:18	7.173
19/02/2014 21:52:19	7.146
19/02/2014 21:52:20	7.157
19/02/2014 21:52:21	7.12
19/02/2014 21:52:22	7.112
19/02/2014 21:52:23	7.118
19/02/2014 21:52:24	7.111
19/02/2014 21:52:25	7.116
19/02/2014 21:52:26	7.143
19/02/2014 21:52:27	7.167
19/02/2014 21:52:28	7.163
19/02/2014 21:52:29	7.162
19/02/2014 21:52:30	7.13
19/02/2014 21:52:31	7.153
19/02/2014 21:52:32	7.144
19/02/2014 21:52:33	7.145
19/02/2014 21:52:34	7.135
19/02/2014 21:52:35	7.148
19/02/2014 21:52:36	7.164
19/02/2014 21:52:37	7.151
19/02/2014 21:52:38	7.109
19/02/2014 21:52:39	7.109
19/02/2014 21:52:40	7.109
19/02/2014 21:52:41	7.109
19/02/2014 21:52:42	7.109
19/02/2014 21:52:43	7.109
19/02/2014 21:52:44	7.109
19/02/2014 21:52:45	7.109
19/02/2014 21:52:46	7.175
19/02/2014 21:52:47	7.204
19/02/2014 21:52:48	7.215
19/02/2014 21:52:49	7.169
19/02/2014 21:52:50	7.167
19/02/2014 21:52:51	7.123
19/02/2014 21:52:52	7.131
19/02/2014 21:52:53	7.237
19/02/2014 21:52:54	7.209
19/02/2014 21:52:55	7.199
19/02/2014 21:52:56	7.171
19/02/2014 21:52:57	7.141
19/02/2014 21:52:58	7.132
19/02/2014 21:52:59	7.123
19/02/2014 21:53:00	7.111
19/02/2014 21:53:01	7.11
19/02/2014 21:53:02	7.139
19/02/2014 21:53:03	7.197
19/02/2014 21:53:04	7.192
19/02/2014 21:53:05	7.26
19/02/2014 21:53:06	7.36
19/02/2014 21:53:07	7.379
19/02/2014 21:53:08	7.377
19/02/2014 21:53:09	7.377
19/02/2014 21:53:10	7.377
19/02/2014 21:53:11	7.377
19/02/2014 21:53:12	7.377
19/02/2014 21:53:13	7.377
19/02/2014 21:53:14	7.377
19/02/2014 21:53:15	7.377
19/02/2014 21:53:16	7.376
19/02/2014 21:53:17	7.519
19/02/2014 21:53:18	7.482
19/02/2014 21:53:19	7.451
19/02/2014 21:53:20	7.507
19/02/2014 21:53:21	7.483
19/02/2014 21:53:22	7.52
19/02/2014 21:53:23	7.594
19/02/2014 21:53:24	7.488
19/02/2014 21:53:25	7.539
19/02/2014 21:53:26	7.341
19/02/2014 21:53:27	7.321
19/02/2014 21:53:28	7.373
19/02/2014 21:53:29	7.482
19/02/2014 21:53:30	7.351
19/02/2014 21:53:31	7.291
19/02/2014 21:53:32	7.135
19/02/2014 21:53:33	7.148
19/02/2014 21:53:34	7.085
19/02/2014 21:53:35	7.127
19/02/2014 21:53:36	7.094
19/02/2014 21:53:37	7.038
19/02/2014 21:53:38	7.06
19/02/2014 21:53:39	7.06
19/02/2014 21:53:40	7.06
19/02/2014 21:53:41	7.06
19/02/2014 21:53:42	7.06
19/02/2014 21:53:43	7.06
19/02/2014 21:53:44	7.06
19/02/2014 21:53:45	7.06
19/02/2014 21:53:46	7.169
19/02/2014 21:53:47	7.243
19/02/2014 21:53:48	7.204
19/02/2014 21:53:49	7.08
19/02/2014 21:53:50	7.014
19/02/2014 21:53:51	7.05
19/02/2014 21:53:52	7.1
19/02/2014 21:53:53	6.975
19/02/2014 21:53:54	7.034
19/02/2014 21:53:55	7.081
19/02/2014 21:53:56	6.927
19/02/2014 21:53:57	7.007
19/02/2014 21:53:58	6.937
19/02/2014 21:53:59	6.875
19/02/2014 21:54:00	6.844
19/02/2014 21:54:01	6.885
19/02/2014 21:54:02	6.79
19/02/2014 21:54:03	6.687
19/02/2014 21:54:04	6.584
19/02/2014 21:54:05	6.735
19/02/2014 21:54:06	6.904
19/02/2014 21:54:07	7.08
19/02/2014 21:54:08	7.001
19/02/2014 21:54:10	7.001
19/02/2014 21:54:11	7.001
19/02/2014 21:54:12	7.001
19/02/2014 21:54:13	7.001
19/02/2014 21:54:14	7.001
19/02/2014 21:54:15	7.001
19/02/2014 21:54:16	7.001
19/02/2014 21:54:17	7.059
19/02/2014 21:54:18	7.071
19/02/2014 21:54:19	7.203
19/02/2014 21:54:20	7.205
19/02/2014 21:54:21	7.152
19/02/2014 21:54:22	7.045
19/02/2014 21:54:23	7.053
19/02/2014 21:54:24	7.063
19/02/2014 21:54:25	6.936
19/02/2014 21:54:26	6.917
19/02/2014 21:54:27	6.981
19/02/2014 21:54:28	6.763
19/02/2014 21:54:29	6.654
19/02/2014 21:54:30	6.494
19/02/2014 21:54:31	6.366
19/02/2014 21:54:32	6.662
19/02/2014 21:54:33	6.829
19/02/2014 21:54:34	6.657
19/02/2014 21:54:35	6.503
19/02/2014 21:54:36	6.394
19/02/2014 21:54:37	6.43
19/02/2014 21:54:38	6.281
19/02/2014 21:54:39	6.388
19/02/2014 21:54:40	6.388
19/02/2014 21:54:41	6.388
19/02/2014 21:54:42	6.388
19/02/2014 21:54:43	6.388
19/02/2014 21:54:44	6.388
19/02/2014 21:54:45	6.388
19/02/2014 21:54:46	6.388
19/02/2014 21:54:47	6.724
19/02/2014 21:54:48	6.786
19/02/2014 21:54:49	6.722
19/02/2014 21:54:50	6.524
19/02/2014 21:54:51	6.402
19/02/2014 21:54:52	6.519
19/02/2014 21:54:53	6.463
19/02/2014 21:54:54	6.459
19/02/2014 21:54:55	6.349
19/02/2014 21:54:56	6.538
19/02/2014 21:54:57	6.64
19/02/2014 21:54:58	6.689
19/02/2014 21:54:59	6.864
19/02/2014 21:55:00	6.671
19/02/2014 21:55:01	6.718
19/02/2014 21:55:02	6.667
19/02/2014 21:55:03	6.617
19/02/2014 21:55:04	6.598
19/02/2014 21:55:05	6.48
19/02/2014 21:55:06	6.431
19/02/2014 21:55:07	6.44
19/02/2014 21:55:08	6.45
19/02/2014 21:55:09	6.431
19/02/2014 21:55:10	6.431
19/02/2014 21:55:11	6.431
19/02/2014 21:55:12	6.431
19/02/2014 21:55:13	6.431
19/02/2014 21:55:14	6.431
19/02/2014 21:55:15	6.431
19/02/2014 21:55:16	6.522
19/02/2014 21:55:17	6.522
19/02/2014 21:55:18	6.505
19/02/2014 21:55:19	6.551
19/02/2014 21:55:20	6.597
19/02/2014 21:55:21	6.579
19/02/2014 21:55:22	6.523
19/02/2014 21:55:23	6.584
19/02/2014 21:55:24	6.592
19/02/2014 21:55:25	6.538
19/02/2014 21:55:26	6.521
19/02/2014 21:55:27	6.513
19/02/2014 21:55:28	6.655
19/02/2014 21:55:29	6.574
19/02/2014 21:55:30	6.547
19/02/2014 21:55:31	6.549
19/02/2014 21:55:32	6.567
19/02/2014 21:55:33	6.588
19/02/2014 21:55:34	6.558
19/02/2014 21:55:35	6.492
19/02/2014 21:55:36	6.558
19/02/2014 21:55:37	6.581
19/02/2014 21:55:38	6.559
19/02/2014 21:55:39	6.572
19/02/2014 21:55:40	6.572
19/02/2014 21:55:41	6.572
19/02/2014 21:55:42	6.572
19/02/2014 21:55:43	6.572
19/02/2014 21:55:44	6.572
19/02/2014 21:55:45	6.572
19/02/2014 21:55:46	6.606
19/02/2014 21:55:47	6.68
19/02/2014 21:55:48	6.681
19/02/2014 21:55:49	6.615
19/02/2014 21:55:50	6.63
19/02/2014 21:55:51	6.584
19/02/2014 21:55:52	6.579
19/02/2014 21:55:53	6.579
19/02/2014 21:55:54	6.568
19/02/2014 21:55:55	6.649
19/02/2014 21:55:56	6.557
19/02/2014 21:55:57	6.509
19/02/2014 21:55:58	6.553
19/02/2014 21:55:59	6.587
19/02/2014 21:56:00	6.582
19/02/2014 21:56:01	6.613
19/02/2014 21:56:02	6.612
19/02/2014 21:56:03	6.635
19/02/2014 21:56:04	6.695
19/02/2014 21:56:05	6.751
19/02/2014 21:56:06	6.794
19/02/2014 21:56:07	6.786
19/02/2014 21:56:08	6.78
19/02/2014 21:56:10	6.842
19/02/2014 21:56:11	6.842
19/02/2014 21:56:12	6.842
19/02/2014 21:56:13	6.842
19/02/2014 21:56:14	6.842
19/02/2014 21:56:15	6.842
19/02/2014 21:56:16	6.842
19/02/2014 21:56:17	6.842
19/02/2014 21:56:18	6.905
19/02/2014 21:56:19	6.895
19/02/2014 21:56:20	6.918
19/02/2014 21:56:21	6.911
19/02/2014 21:56:22	6.896
19/02/2014 21:56:23	6.909
19/02/2014 21:56:24	6.876
19/02/2014 21:56:25	6.907
19/02/2014 21:56:26	6.947
19/02/2014 21:56:27	6.917
19/02/2014 21:56:28	6.93
19/02/2014 21:56:29	6.891
19/02/2014 21:56:30	6.883
19/02/2014 21:56:31	6.925
19/02/2014 21:56:32	6.892
19/02/2014 21:56:33	6.811
19/02/2014 21:56:34	6.785
19/02/2014 21:56:35	6.917
19/02/2014 21:56:36	6.897
19/02/2014 21:56:37	6.83
19/02/2014 21:56:38	6.792
19/02/2014 21:56:39	6.95
19/02/2014 21:56:40	6.941
19/02/2014 21:56:41	6.941
19/02/2014 21:56:42	6.941
19/02/2014 21:56:43	6.941
19/02/2014 21:56:44	6.941
19/02/2014 21:56:45	6.941
19/02/2014 21:56:46	6.941
19/02/2014 21:56:47	6.941
19/02/2014 21:56:48	6.918
19/02/2014 21:56:49	6.999
19/02/2014 21:56:50	6.876
19/02/2014 21:56:51	6.854
19/02/2014 21:56:52	6.835
19/02/2014 21:56:53	7.028
19/02/2014 21:56:54	7.006
19/02/2014 21:56:55	6.956
19/02/2014 21:56:56	6.885
19/02/2014 21:56:57	7.041
19/02/2014 21:56:58	7.13
19/02/2014 21:56:59	7.255
19/02/2014 21:57:00	7.187
19/02/2014 21:57:01	7.231
19/02/2014 21:57:02	7.08
19/02/2014 21:57:03	7.049
19/02/2014 21:57:04	7.18
19/02/2014 21:57:05	7.01
19/02/2014 21:57:06	6.909
19/02/2014 21:57:07	7.074
19/02/2014 21:57:08	7.113
19/02/2014 21:57:09	7.11
19/02/2014 21:57:10	7.17
19/02/2014 21:57:11	7.17
19/02/2014 21:57:12	7.17
19/02/2014 21:57:13	7.17
19/02/2014 21:57:14	7.17
19/02/2014 21:57:15	7.17
19/02/2014 21:57:16	7.17
19/02/2014 21:57:17	7.267
19/02/2014 21:57:18	7.172
19/02/2014 21:57:19	7.52
19/02/2014 21:57:20	7.626
19/02/2014 21:57:21	7.626
19/02/2014 21:57:22	7.596
19/02/2014 21:57:23	7.778
19/02/2014 21:57:24	7.767
19/02/2014 21:57:25	7.706
19/02/2014 21:57:26	7.592
19/02/2014 21:57:27	7.607
19/02/2014 21:57:28	7.662
19/02/2014 21:57:29	7.453
19/02/2014 21:57:30	7.42
19/02/2014 21:57:31	7.408
19/02/2014 21:57:32	7.556
19/02/2014 21:57:33	7.478
19/02/2014 21:57:34	7.405
19/02/2014 21:57:35	7.44
19/02/2014 21:57:36	7.451
19/02/2014 21:57:37	7.546
19/02/2014 21:57:38	7.606
19/02/2014 21:57:39	7.421
19/02/2014 21:57:40	7.48
19/02/2014 21:57:41	7.48
19/02/2014 21:57:42	7.48
19/02/2014 21:57:43	7.48
19/02/2014 21:57:44	7.48
19/02/2014 21:57:45	7.48
19/02/2014 21:57:46	7.48
19/02/2014 21:57:47	7.526
19/02/2014 21:57:48	7.563
19/02/2014 21:57:49	7.642
19/02/2014 21:57:50	7.656
19/02/2014 21:57:51	7.613
19/02/2014 21:57:52	7.62
19/02/2014 21:57:53	7.602
19/02/2014 21:57:54	7.764
19/02/2014 21:57:55	7.686
19/02/2014 21:57:56	7.865
19/02/2014 21:57:57	7.865
19/02/2014 21:57:58	7.948
19/02/2014 21:57:59	8.039
19/02/2014 21:58:00	8.1
19/02/2014 21:58:01	8.011
19/02/2014 21:58:02	7.907
19/02/2014 21:58:03	7.878
19/02/2014 21:58:04	8.05
19/02/2014 21:58:05	8.034
19/02/2014 21:58:06	7.923
19/02/2014 21:58:07	7.82
19/02/2014 21:58:08	7.763
19/02/2014 21:58:09	7.772
19/02/2014 21:58:11	7.762
19/02/2014 21:58:12	7.762
19/02/2014 21:58:13	7.762
19/02/2014 21:58:14	7.762
19/02/2014 21:58:15	7.762
19/02/2014 21:58:16	7.762
19/02/2014 21:58:17	7.762
19/02/2014 21:58:18	7.645
19/02/2014 21:58:19	7.638
19/02/2014 21:58:20	7.622
19/02/2014 21:58:21	7.587
19/02/2014 21:58:22	7.446
19/02/2014 21:58:23	7.361
19/02/2014 21:58:24	7.397
19/02/2014 21:58:25	7.304
19/02/2014 21:58:26	7.33
19/02/2014 21:58:27	7.426
19/02/2014 21:58:28	7.285
19/02/2014 21:58:29	7.304
19/02/2014 21:58:30	7.361
19/02/2014 21:58:31	7.327
19/02/2014 21:58:32	7.258
19/02/2014 21:58:33	7.231
19/02/2014 21:58:34	7.231
19/02/2014 21:58:35	7.262
19/02/2014 21:58:36	7.241
19/02/2014 21:58:37	7.315
19/02/2014 21:58:38	7.258
19/02/2014 21:58:39	7.272
19/02/2014 21:58:40	7.322
19/02/2014 21:58:41	7.238
19/02/2014 21:58:42	7.238
19/02/2014 21:58:43	7.238
19/02/2014 21:58:44	7.238
19/02/2014 21:58:45	7.238
19/02/2014 21:58:46	7.238
19/02/2014 21:58:47	7.238
19/02/2014 21:58:48	7.319
19/02/2014 21:58:49	7.306
19/02/2014 21:58:50	7.34
19/02/2014 21:58:51	7.228
19/02/2014 21:58:52	7.313
19/02/2014 21:58:53	7.289
19/02/2014 21:58:54	7.344
19/02/2014 21:58:55	7.321
19/02/2014 21:58:56	7.224
19/02/2014 21:58:57	7.213
19/02/2014 21:58:58	7.251
19/02/2014 21:58:59	7.362
19/02/2014 21:59:00	7.214
19/02/2014 21:59:01	7.166
19/02/2014 21:59:02	7.179
19/02/2014 21:59:03	7.274
19/02/2014 21:59:04	7.169
19/02/2014 21:59:05	7.14
19/02/2014 21:59:06	7.136
19/02/2014 21:59:07	7.017
19/02/2014 21:59:08	7.035
19/02/2014 21:59:09	6.936
19/02/2014 21:59:10	6.936
19/02/2014 21:59:11	6.846
19/02/2014 21:59:12	6.846
19/02/2014 21:59:13	6.846
19/02/2014 21:59:14	6.846
19/02/2014 21:59:15	6.846
19/02/2014 21:59:16	6.846
19/02/2014 21:59:17	6.846
19/02/2014 21:59:18	6.875
19/02/2014 21:59:19	6.927
19/02/2014 21:59:20	6.777
19/02/2014 21:59:21	6.978
19/02/2014 21:59:22	7.09
19/02/2014 21:59:23	6.995
19/02/2014 21:59:24	6.973
19/02/2014 21:59:25	6.973
19/02/2014 21:59:26	6.869
19/02/2014 21:59:27	6.812
19/02/2014 21:59:28	6.866
19/02/2014 21:59:29	6.863
19/02/2014 21:59:30	6.856
19/02/2014 21:59:31	6.851
19/02/2014 21:59:32	6.767
19/02/2014 21:59:33	6.867
19/02/2014 21:59:34	6.823
19/02/2014 21:59:35	6.864
19/02/2014 21:59:36	6.849
19/02/2014 21:59:37	6.704
19/02/2014 21:59:38	6.72
19/02/2014 21:59:39	6.77
19/02/2014 21:59:40	6.75
19/02/2014 21:59:41	6.714
19/02/2014 21:59:42	6.714
19/02/2014 21:59:43	6.714
19/02/2014 21:59:44	6.714
19/02/2014 21:59:45	6.714
19/02/2014 21:59:46	6.714
19/02/2014 21:59:47	6.714
19/02/2014 21:59:48	6.77
19/02/2014 21:59:49	6.883
19/02/2014 21:59:50	6.834
19/02/2014 21:59:51	6.941
19/02/2014 21:59:52	6.884
19/02/2014 21:59:53	6.835
19/02/2014 21:59:54	6.815
19/02/2014 21:59:55	6.839
19/02/2014 21:59:56	6.903
19/02/2014 21:59:57	6.91
19/02/2014 21:59:58	6.93
19/02/2014 21:59:59	6.996
19/02/2014 22:00:00	6.959
19/02/2014 22:00:01	6.959
19/02/2014 22:00:02	6.926
19/02/2014 22:00:03	6.922
19/02/2014 22:00:04	6.889
19/02/2014 22:00:05	6.822
19/02/2014 22:00:06	7.908
19/02/2014 22:00:07	9.373
19/02/2014 22:00:08	9.288
19/02/2014 22:00:09	9.341
19/02/2014 22:00:10	9.243
19/02/2014 22:00:12	9.26
19/02/2014 22:00:13	9.26
19/02/2014 22:00:14	9.26
19/02/2014 22:00:15	9.26
19/02/2014 22:00:16	9.26
19/02/2014 22:00:17	9.26
19/02/2014 22:00:18	9.26
19/02/2014 22:00:19	9.37
19/02/2014 22:00:20	9.421
19/02/2014 22:00:21	9.347
19/02/2014 22:00:22	9.405
19/02/2014 22:00:23	9.344
19/02/2014 22:00:24	9.303
19/02/2014 22:00:25	9.16
19/02/2014 22:00:26	8.96
19/02/2014 22:00:27	8.91
19/02/2014 22:00:28	8.882
19/02/2014 22:00:29	8.735
19/02/2014 22:00:30	8.432
19/02/2014 22:00:31	8.478
19/02/2014 22:00:32	8.368
19/02/2014 22:00:33	8.414
19/02/2014 22:00:34	8.3
19/02/2014 22:00:35	8.571
19/02/2014 22:00:36	8.377
19/02/2014 22:00:37	8.259
19/02/2014 22:00:38	8.259
19/02/2014 22:00:39	8.233
19/02/2014 22:00:40	8.065
19/02/2014 22:00:41	8.286
19/02/2014 22:00:42	7.863
19/02/2014 22:00:43	7.863
19/02/2014 22:00:44	7.863
19/02/2014 22:00:45	7.863
19/02/2014 22:00:46	7.863
19/02/2014 22:00:47	7.863
19/02/2014 22:00:48	7.863
19/02/2014 22:00:49	7.971
19/02/2014 22:00:50	7.785
19/02/2014 22:00:51	7.822
19/02/2014 22:00:52	7.823
19/02/2014 22:00:53	7.697
19/02/2014 22:00:54	7.516
19/02/2014 22:00:55	7.442
19/02/2014 22:00:56	7.219
19/02/2014 22:00:57	7.208
19/02/2014 22:00:58	7.362
19/02/2014 22:00:59	7.348
19/02/2014 22:01:00	7.348
19/02/2014 22:01:01	7.307
19/02/2014 22:01:02	7.165
19/02/2014 22:01:03	6.962
19/02/2014 22:01:04	6.991
19/02/2014 22:01:05	6.978
19/02/2014 22:01:06	7.095
19/02/2014 22:01:07	7.265
19/02/2014 22:01:08	7.243
19/02/2014 22:01:09	7.446
19/02/2014 22:01:10	7.388
19/02/2014 22:01:11	7.572
19/02/2014 22:01:12	7.572
19/02/2014 22:01:13	7.572
19/02/2014 22:01:14	7.572
19/02/2014 22:01:15	7.572
19/02/2014 22:01:16	7.572
19/02/2014 22:01:17	7.572
19/02/2014 22:01:18	7.572
19/02/2014 22:01:19	7.661
19/02/2014 22:01:20	7.622
19/02/2014 22:01:21	7.617
19/02/2014 22:01:22	7.555
19/02/2014 22:01:23	7.443
19/02/2014 22:01:24	7.385
19/02/2014 22:01:25	7.406
19/02/2014 22:01:26	7.478
19/02/2014 22:01:27	7.436
19/02/2014 22:01:28	7.449
19/02/2014 22:01:29	7.486
19/02/2014 22:01:30	7.53
19/02/2014 22:01:31	7.547
19/02/2014 22:01:32	7.563
19/02/2014 22:01:33	7.396
19/02/2014 22:01:34	7.373
19/02/2014 22:01:35	7.381
19/02/2014 22:01:36	7.528
19/02/2014 22:01:37	7.482
19/02/2014 22:01:38	7.562
19/02/2014 22:01:39	7.465
19/02/2014 22:01:40	7.44
19/02/2014 22:01:41	7.4
19/02/2014 22:01:42	7.4
19/02/2014 22:01:43	7.4
19/02/2014 22:01:44	7.4
19/02/2014 22:01:45	7.4
19/02/2014 22:01:46	7.4
19/02/2014 22:01:47	7.4
19/02/2014 22:01:48	7.4
19/02/2014 22:01:49	7.46
19/02/2014 22:01:50	7.35
19/02/2014 22:01:51	7.345
19/02/2014 22:01:52	7.4
19/02/2014 22:01:53	7.423
19/02/2014 22:01:54	7.382
19/02/2014 22:01:55	7.298
19/02/2014 22:01:56	7.322
19/02/2014 22:01:57	7.278
19/02/2014 22:01:58	7.256
19/02/2014 22:01:59	7.263
19/02/2014 22:02:00	7.379
19/02/2014 22:02:01	7.377
19/02/2014 22:02:02	7.299
19/02/2014 22:02:03	7.268
19/02/2014 22:02:04	7.239
19/02/2014 22:02:05	7.274
19/02/2014 22:02:06	7.306
19/02/2014 22:02:07	7.342
19/02/2014 22:02:08	7.34
19/02/2014 22:02:09	7.292
19/02/2014 22:02:10	7.227
19/02/2014 22:02:11	7.269
19/02/2014 22:02:13	7.269
19/02/2014 22:02:14	7.269
19/02/2014 22:02:15	7.269
19/02/2014 22:02:16	7.269
19/02/2014 22:02:17	7.269
19/02/2014 22:02:18	7.269
19/02/2014 22:02:19	7.269
19/02/2014 22:02:20	7.499
19/02/2014 22:02:21	7.533
19/02/2014 22:02:22	7.549
19/02/2014 22:02:23	7.749
19/02/2014 22:02:24	7.746
19/02/2014 22:02:25	7.844
19/02/2014 22:02:26	7.801
19/02/2014 22:02:27	7.762
19/02/2014 22:02:28	7.809
19/02/2014 22:02:29	8.095
19/02/2014 22:02:30	8.168
19/02/2014 22:02:31	8.292
19/02/2014 22:02:32	8.317
19/02/2014 22:02:33	8.22
19/02/2014 22:02:34	8.255
19/02/2014 22:02:35	8.237
19/02/2014 22:02:36	8.434
19/02/2014 22:02:37	8.319
19/02/2014 22:02:38	8.481
19/02/2014 22:02:39	8.3
19/02/2014 22:02:40	8.35
19/02/2014 22:02:41	8.196
19/02/2014 22:02:42	8.196
19/02/2014 22:02:43	8.086
19/02/2014 22:02:44	8.086
19/02/2014 22:02:45	8.086
19/02/2014 22:02:46	8.086
19/02/2014 22:02:47	8.086
19/02/2014 22:02:48	8.086
19/02/2014 22:02:49	8.086
19/02/2014 22:02:50	8.102
19/02/2014 22:02:51	8.35
19/02/2014 22:02:52	8.139
19/02/2014 22:02:53	8.022
19/02/2014 22:02:54	7.886
19/02/2014 22:02:55	7.771
19/02/2014 22:02:56	7.524
19/02/2014 22:02:57	7.4
19/02/2014 22:02:58	7.275
19/02/2014 22:02:59	7.136
19/02/2014 22:03:00	7.053
19/02/2014 22:03:01	7.029
19/02/2014 22:03:02	6.894
19/02/2014 22:03:03	6.7
19/02/2014 22:03:04	6.668
19/02/2014 22:03:05	6.836
19/02/2014 22:03:06	6.853
19/02/2014 22:03:07	6.888
19/02/2014 22:03:08	6.866
19/02/2014 22:03:09	7.005
19/02/2014 22:03:10	6.775
19/02/2014 22:03:11	6.647
19/02/2014 22:03:12	6.88
19/02/2014 22:03:13	6.88
19/02/2014 22:03:14	6.88
19/02/2014 22:03:15	6.88
19/02/2014 22:03:16	6.88
19/02/2014 22:03:17	6.88
19/02/2014 22:03:18	6.88
19/02/2014 22:03:19	6.88
19/02/2014 22:03:20	6.986
19/02/2014 22:03:21	7.08
19/02/2014 22:03:22	7.305
19/02/2014 22:03:23	7.327
19/02/2014 22:03:24	7.327
19/02/2014 22:03:25	7.419
19/02/2014 22:03:26	7.405
19/02/2014 22:03:27	7.42
19/02/2014 22:03:28	7.372
19/02/2014 22:03:29	7.464
19/02/2014 22:03:30	7.469
19/02/2014 22:03:31	7.43
19/02/2014 22:03:32	7.446
19/02/2014 22:03:33	7.547
19/02/2014 22:03:34	7.603
19/02/2014 22:03:35	7.834
19/02/2014 22:03:36	7.832
19/02/2014 22:03:37	7.688
19/02/2014 22:03:38	7.683
19/02/2014 22:03:39	7.725
19/02/2014 22:03:40	7.709
19/02/2014 22:03:41	7.629
19/02/2014 22:03:42	7.538
19/02/2014 22:03:44	7.538
19/02/2014 22:03:45	7.538
19/02/2014 22:03:46	7.538
19/02/2014 22:03:47	7.538
19/02/2014 22:03:48	7.538
19/02/2014 22:03:49	7.538
19/02/2014 22:03:50	7.538
19/02/2014 22:03:51	7.597
19/02/2014 22:03:52	7.563
19/02/2014 22:03:53	7.399
19/02/2014 22:03:54	7.408
19/02/2014 22:03:55	7.447
19/02/2014 22:03:56	7.319
19/02/2014 22:03:57	7.275
19/02/2014 22:03:58	7.183
19/02/2014 22:03:59	7.285
19/02/2014 22:04:00	7.338
19/02/2014 22:04:01	7.165
19/02/2014 22:04:03	7.42
19/02/2014 22:04:05	7.449
19/02/2014 22:04:06	7.379
19/02/2014 22:04:07	7.071
19/02/2014 22:04:08	7.297
19/02/2014 22:04:09	7.225
19/02/2014 22:04:10	7.291
19/02/2014 22:04:11	7.165
19/02/2014 22:04:12	7.165
19/02/2014 22:04:14	7.165
19/02/2014 22:04:15	7.165
19/02/2014 22:04:16	7.165
19/02/2014 22:04:17	7.165
19/02/2014 22:04:18	7.165
19/02/2014 22:04:19	7.165
19/02/2014 22:04:20	7.165
19/02/2014 22:04:21	7.313
19/02/2014 22:04:22	7.223
19/02/2014 22:04:23	7.164
19/02/2014 22:04:24	7.283
19/02/2014 22:04:25	7.341
19/02/2014 22:04:26	7.495
19/02/2014 22:04:27	7.55
19/02/2014 22:04:28	7.504
19/02/2014 22:04:29	7.279
19/02/2014 22:04:30	7.356
19/02/2014 22:04:31	7.309
19/02/2014 22:04:32	7.477
19/02/2014 22:04:33	7.433
19/02/2014 22:04:34	7.385
19/02/2014 22:04:35	7.483
19/02/2014 22:04:36	7.458
19/02/2014 22:04:37	7.46
19/02/2014 22:04:38	7.428
19/02/2014 22:04:39	7.411
19/02/2014 22:04:40	7.341
19/02/2014 22:04:41	7.252
19/02/2014 22:04:42	7.241
19/02/2014 22:04:43	7.266
19/02/2014 22:04:44	7.266
19/02/2014 22:04:45	7.266
19/02/2014 22:04:46	7.266
19/02/2014 22:04:47	7.266
19/02/2014 22:04:48	7.266
19/02/2014 22:04:49	7.266
19/02/2014 22:04:50	7.266
19/02/2014 22:04:51	7.309
19/02/2014 22:04:52	7.362
19/02/2014 22:04:53	7.282
19/02/2014 22:04:54	7.31
19/02/2014 22:04:55	7.336
19/02/2014 22:04:56	7.401
19/02/2014 22:04:57	7.362
19/02/2014 22:04:58	7.337
19/02/2014 22:04:59	7.343
19/02/2014 22:05:00	7.249
19/02/2014 22:05:01	7.196
19/02/2014 22:05:02	7.114
19/02/2014 22:05:03	7.01
19/02/2014 22:05:04	6.971
19/02/2014 22:05:05	6.956
19/02/2014 22:05:06	7.005
19/02/2014 22:05:07	7.027
19/02/2014 22:05:08	7.065
19/02/2014 22:05:09	7.028
19/02/2014 22:05:10	7.149
19/02/2014 22:05:11	7.115
19/02/2014 22:05:12	7.13
19/02/2014 22:05:13	7.093
19/02/2014 22:05:14	7.093
19/02/2014 22:05:15	7.093
19/02/2014 22:05:16	7.093
19/02/2014 22:05:17	7.093
19/02/2014 22:05:18	7.093
19/02/2014 22:05:19	7.093
19/02/2014 22:05:20	7.093
19/02/2014 22:05:21	7.101
19/02/2014 22:05:22	7.112
19/02/2014 22:05:23	7.133
19/02/2014 22:05:24	7.207
19/02/2014 22:05:25	7.329
19/02/2014 22:05:26	7.369
19/02/2014 22:05:27	7.263
19/02/2014 22:05:28	7.301
19/02/2014 22:05:29	7.284
19/02/2014 22:05:30	7.226
19/02/2014 22:05:31	7.234
19/02/2014 22:05:32	7.28
19/02/2014 22:05:33	7.393
19/02/2014 22:05:34	7.283
19/02/2014 22:05:35	7.179
19/02/2014 22:05:36	7.266
19/02/2014 22:05:37	7.164
19/02/2014 22:05:38	7.159
19/02/2014 22:05:39	7.424
19/02/2014 22:05:40	7.262
19/02/2014 22:05:41	7.28
19/02/2014 22:05:42	7.318
19/02/2014 22:05:43	7.178
19/02/2014 22:05:45	7.178
19/02/2014 22:05:46	7.178
19/02/2014 22:05:47	7.178
19/02/2014 22:05:48	7.178
19/02/2014 22:05:49	7.178
19/02/2014 22:05:50	7.178
19/02/2014 22:05:51	7.178
19/02/2014 22:05:52	7.382
19/02/2014 22:05:53	7.573
19/02/2014 22:05:54	7.621
19/02/2014 22:05:55	7.527
19/02/2014 22:05:56	7.424
19/02/2014 22:05:57	7.234
19/02/2014 22:05:58	7.131
19/02/2014 22:05:59	7.291
19/02/2014 22:06:00	7.404
19/02/2014 22:06:01	7.371
19/02/2014 22:06:02	7.411
19/02/2014 22:06:03	7.297
19/02/2014 22:06:04	7.404
19/02/2014 22:06:05	7.426
19/02/2014 22:06:06	7.418
19/02/2014 22:06:07	7.351
19/02/2014 22:06:08	7.344
19/02/2014 22:06:09	7.311
19/02/2014 22:06:10	7.439
19/02/2014 22:06:11	7.317
19/02/2014 22:06:12	7.228
19/02/2014 22:06:13	7.069
19/02/2014 22:06:14	7.076
19/02/2014 22:06:15	7.076
19/02/2014 22:06:16	7.076
19/02/2014 22:06:17	7.076
19/02/2014 22:06:18	7.076
19/02/2014 22:06:19	7.076
19/02/2014 22:06:20	7.076
19/02/2014 22:06:21	7.076
19/02/2014 22:06:22	7.22
19/02/2014 22:06:23	7.3
19/02/2014 22:06:24	7.313
19/02/2014 22:06:25	7.319
19/02/2014 22:06:26	7.31
19/02/2014 22:06:27	7.393
19/02/2014 22:06:28	7.424
19/02/2014 22:06:29	7.565
19/02/2014 22:06:30	7.483
19/02/2014 22:06:31	7.407
19/02/2014 22:06:32	7.378
19/02/2014 22:06:33	7.3
19/02/2014 22:06:34	7.265
19/02/2014 22:06:35	7.204
19/02/2014 22:06:36	7.189
19/02/2014 22:06:37	7.279
19/02/2014 22:06:38	7.359
19/02/2014 22:06:39	7.316
19/02/2014 22:06:40	7.308
19/02/2014 22:06:41	7.313
19/02/2014 22:06:42	7.285
19/02/2014 22:06:43	7.355
19/02/2014 22:06:44	7.386
19/02/2014 22:06:45	7.386
19/02/2014 22:06:46	7.386
19/02/2014 22:06:47	7.386
19/02/2014 22:06:48	7.386
19/02/2014 22:06:49	7.386
19/02/2014 22:06:50	7.386
19/02/2014 22:06:51	7.386
19/02/2014 22:06:52	7.485
19/02/2014 22:06:53	7.529
19/02/2014 22:06:54	7.513
19/02/2014 22:06:55	7.613
19/02/2014 22:06:56	7.569
19/02/2014 22:06:57	7.527
19/02/2014 22:06:58	7.466
19/02/2014 22:06:59	7.377
19/02/2014 22:07:00	7.45
19/02/2014 22:07:01	7.595
19/02/2014 22:07:02	7.582
19/02/2014 22:07:03	7.491
19/02/2014 22:07:04	7.546
19/02/2014 22:07:05	7.552
19/02/2014 22:07:06	7.34
19/02/2014 22:07:07	7.371
19/02/2014 22:07:08	7.42
19/02/2014 22:07:09	7.449
19/02/2014 22:07:10	7.423
19/02/2014 22:07:11	7.336
19/02/2014 22:07:12	7.402
19/02/2014 22:07:13	7.336
19/02/2014 22:07:14	7.405
19/02/2014 22:07:15	7.405
19/02/2014 22:07:16	7.405
19/02/2014 22:07:17	7.405
19/02/2014 22:07:18	7.405
19/02/2014 22:07:19	7.405
19/02/2014 22:07:20	7.405
19/02/2014 22:07:21	7.405
19/02/2014 22:07:22	7.407
19/02/2014 22:07:23	7.346
19/02/2014 22:07:24	7.42
19/02/2014 22:07:25	7.337
19/02/2014 22:07:26	7.293
19/02/2014 22:07:27	7.353
19/02/2014 22:07:28	7.259
19/02/2014 22:07:29	7.192
19/02/2014 22:07:30	7.107
19/02/2014 22:07:31	7.118
19/02/2014 22:07:32	7.228
19/02/2014 22:07:33	7.25
19/02/2014 22:07:34	7.39
19/02/2014 22:07:35	7.429
19/02/2014 22:07:36	7.404
19/02/2014 22:07:37	7.355
19/02/2014 22:07:38	7.411
19/02/2014 22:07:39	7.32
19/02/2014 22:07:40	7.278
19/02/2014 22:07:41	7.182
19/02/2014 22:07:42	7.101
19/02/2014 22:07:43	7.103
19/02/2014 22:07:44	7.054
19/02/2014 22:07:46	7.054
19/02/2014 22:07:47	7.054
19/02/2014 22:07:48	7.054
19/02/2014 22:07:49	7.054
19/02/2014 22:07:50	7.054
19/02/2014 22:07:51	7.054
19/02/2014 22:07:52	7.054
19/02/2014 22:07:53	7.128
19/02/2014 22:07:54	7.115
19/02/2014 22:07:55	7.213
19/02/2014 22:07:56	7.244
19/02/2014 22:07:57	7.345
19/02/2014 22:07:58	7.337
19/02/2014 22:07:59	7.348
19/02/2014 22:08:00	7.303
19/02/2014 22:08:01	7.332
19/02/2014 22:08:02	7.383
19/02/2014 22:08:03	7.432
19/02/2014 22:08:04	7.356
19/02/2014 22:08:05	7.286
19/02/2014 22:08:06	7.191
19/02/2014 22:08:07	7.235
19/02/2014 22:08:08	7.164
19/02/2014 22:08:09	7.214
19/02/2014 22:08:10	7.258
19/02/2014 22:08:11	7.172
19/02/2014 22:08:12	7.234
19/02/2014 22:08:13	7.248
19/02/2014 22:08:14	7.306
19/02/2014 22:08:15	7.194
19/02/2014 22:08:16	7.194
19/02/2014 22:08:17	7.194
19/02/2014 22:08:18	7.194
19/02/2014 22:08:19	7.194
19/02/2014 22:08:20	7.194
19/02/2014 22:08:21	7.194
19/02/2014 22:08:22	7.194
19/02/2014 22:08:23	7.375
19/02/2014 22:08:24	7.518
19/02/2014 22:08:25	7.386
19/02/2014 22:08:26	7.231
19/02/2014 22:08:27	7.17
19/02/2014 22:08:28	6.874
19/02/2014 22:08:29	6.743
19/02/2014 22:08:30	6.621
19/02/2014 22:08:31	6.993
19/02/2014 22:08:32	7.238
19/02/2014 22:08:33	7.259
19/02/2014 22:08:34	7.34
19/02/2014 22:08:35	7.241
19/02/2014 22:08:36	7.405
19/02/2014 22:08:37	7.607
19/02/2014 22:08:38	7.475
19/02/2014 22:08:39	7.485
19/02/2014 22:08:40	7.368
19/02/2014 22:08:41	7.427
19/02/2014 22:08:42	7.725
19/02/2014 22:08:43	7.765
19/02/2014 22:08:44	7.796
19/02/2014 22:08:45	7.966
19/02/2014 22:08:46	7.966
19/02/2014 22:08:47	7.966
19/02/2014 22:08:48	7.966
19/02/2014 22:08:49	7.966
19/02/2014 22:08:50	7.966
19/02/2014 22:08:51	7.966
19/02/2014 22:08:52	7.966
19/02/2014 22:08:53	8.149
19/02/2014 22:08:54	8.084
19/02/2014 22:08:55	7.997
19/02/2014 22:08:56	8.004
19/02/2014 22:08:57	8.005
19/02/2014 22:08:58	7.967
19/02/2014 22:08:59	7.95
19/02/2014 22:09:00	7.77
19/02/2014 22:09:01	7.71
19/02/2014 22:09:02	7.74
19/02/2014 22:09:03	7.731
19/02/2014 22:09:04	7.684
19/02/2014 22:09:05	7.636
19/02/2014 22:09:06	7.658
19/02/2014 22:09:07	7.633
19/02/2014 22:09:08	7.652
19/02/2014 22:09:09	7.689
19/02/2014 22:09:10	7.735
19/02/2014 22:09:11	7.886
19/02/2014 22:09:12	7.875
19/02/2014 22:09:13	7.84
19/02/2014 22:09:14	7.809
19/02/2014 22:09:15	7.82
19/02/2014 22:09:16	7.82
19/02/2014 22:09:17	7.82
19/02/2014 22:09:18	7.82
19/02/2014 22:09:19	7.82
19/02/2014 22:09:20	7.82
19/02/2014 22:09:21	7.82
19/02/2014 22:09:22	7.82
19/02/2014 22:09:23	7.895
19/02/2014 22:09:24	7.793
19/02/2014 22:09:25	7.835
19/02/2014 22:09:26	7.779
19/02/2014 22:09:27	7.701
19/02/2014 22:09:28	7.775
19/02/2014 22:09:29	7.806
19/02/2014 22:09:30	7.847
19/02/2014 22:09:31	7.822
19/02/2014 22:09:32	7.828
19/02/2014 22:09:33	7.875
19/02/2014 22:09:34	7.789
19/02/2014 22:09:35	7.835
19/02/2014 22:09:36	7.741
19/02/2014 22:09:37	7.764
19/02/2014 22:09:38	7.824
19/02/2014 22:09:39	7.79
19/02/2014 22:09:40	7.883
19/02/2014 22:09:41	8.022
19/02/2014 22:09:42	8.16
19/02/2014 22:09:43	8.178
19/02/2014 22:09:44	8.016
19/02/2014 22:09:45	8.091
19/02/2014 22:09:47	8.091
19/02/2014 22:09:48	8.091
19/02/2014 22:09:49	8.091
19/02/2014 22:09:50	8.091
19/02/2014 22:09:51	8.091
19/02/2014 22:09:52	8.091
19/02/2014 22:09:53	8.091
19/02/2014 22:09:54	8.165
19/02/2014 22:09:55	8.077
19/02/2014 22:09:56	8.002
19/02/2014 22:09:57	7.723
19/02/2014 22:09:58	7.636
19/02/2014 22:09:59	7.762
19/02/2014 22:10:00	7.52
19/02/2014 22:10:01	7.679
19/02/2014 22:10:02	8.233
19/02/2014 22:10:03	8.121
19/02/2014 22:10:04	8.26
19/02/2014 22:10:05	8.049
19/02/2014 22:10:06	8.434
19/02/2014 22:10:07	8.031
19/02/2014 22:10:08	7.898
19/02/2014 22:10:09	8.142
19/02/2014 22:10:10	7.877
19/02/2014 22:10:11	7.895
19/02/2014 22:10:12	7.61
19/02/2014 22:10:13	7.497
19/02/2014 22:10:14	7.365
19/02/2014 22:10:15	7.481
19/02/2014 22:10:16	7.538
19/02/2014 22:10:17	7.538
19/02/2014 22:10:18	7.538
19/02/2014 22:10:19	7.538
19/02/2014 22:10:20	7.538
19/02/2014 22:10:21	7.538
19/02/2014 22:10:22	7.538
19/02/2014 22:10:23	7.538
19/02/2014 22:10:24	7.627
19/02/2014 22:10:25	7.653
19/02/2014 22:10:26	7.792
19/02/2014 22:10:27	7.829
19/02/2014 22:10:28	8.057
19/02/2014 22:10:29	7.83
19/02/2014 22:10:30	7.966
19/02/2014 22:10:31	8.255
19/02/2014 22:10:32	8.251
19/02/2014 22:10:33	8.446
19/02/2014 22:10:34	8.61
19/02/2014 22:10:35	8.605
19/02/2014 22:10:36	8.637
19/02/2014 22:10:37	8.52
19/02/2014 22:10:38	8.318
19/02/2014 22:10:39	8.283
19/02/2014 22:10:40	8.286
19/02/2014 22:10:41	8.316
19/02/2014 22:10:42	8.373
19/02/2014 22:10:43	8.302
19/02/2014 22:10:44	8.296
19/02/2014 22:10:45	8.204
19/02/2014 22:10:46	8.283
19/02/2014 22:10:47	8.283
19/02/2014 22:10:48	8.283
19/02/2014 22:10:49	8.283
19/02/2014 22:10:50	8.283
19/02/2014 22:10:51	8.283
19/02/2014 22:10:52	8.283
19/02/2014 22:10:53	8.283
19/02/2014 22:10:54	8.535
19/02/2014 22:10:55	8.5
19/02/2014 22:10:56	8.46
19/02/2014 22:10:57	8.336
19/02/2014 22:10:58	8.359
19/02/2014 22:10:59	8.381
19/02/2014 22:11:00	8.458
19/02/2014 22:11:01	8.39
19/02/2014 22:11:02	8.337
19/02/2014 22:11:03	8.457
19/02/2014 22:11:04	8.583
19/02/2014 22:11:05	8.562
19/02/2014 22:11:06	8.582
19/02/2014 22:11:07	8.91
19/02/2014 22:11:08	8.835
19/02/2014 22:11:09	8.923
19/02/2014 22:11:10	9.035
19/02/2014 22:11:11	8.929
19/02/2014 22:11:12	8.833
19/02/2014 22:11:13	9.003
19/02/2014 22:11:14	8.822
19/02/2014 22:11:15	8.869
19/02/2014 22:11:16	8.641
19/02/2014 22:11:18	8.641
19/02/2014 22:11:19	8.641
19/02/2014 22:11:20	8.641
19/02/2014 22:11:21	8.641
19/02/2014 22:11:22	8.641
19/02/2014 22:11:23	8.641
19/02/2014 22:11:24	8.641
19/02/2014 22:11:25	8.594
19/02/2014 22:11:26	8.579
19/02/2014 22:11:27	8.302
19/02/2014 22:11:28	8.189
19/02/2014 22:11:29	7.929
19/02/2014 22:11:30	7.834
19/02/2014 22:11:31	7.806
19/02/2014 22:11:32	8.078
19/02/2014 22:11:33	7.972
19/02/2014 22:11:34	7.9
19/02/2014 22:11:35	7.902
19/02/2014 22:11:36	7.836
19/02/2014 22:11:37	7.61
19/02/2014 22:11:38	7.668
19/02/2014 22:11:39	7.576
19/02/2014 22:11:40	7.522
19/02/2014 22:11:41	7.574
19/02/2014 22:11:42	7.506
19/02/2014 22:11:43	7.632
19/02/2014 22:11:44	7.591
19/02/2014 22:11:45	7.474
19/02/2014 22:11:46	7.415
19/02/2014 22:11:47	7.454
19/02/2014 22:11:48	7.454
19/02/2014 22:11:49	7.454
19/02/2014 22:11:50	7.454
19/02/2014 22:11:51	7.454
19/02/2014 22:11:52	7.454
19/02/2014 22:11:53	7.454
19/02/2014 22:11:54	7.454
19/02/2014 22:11:55	7.709
19/02/2014 22:11:56	7.764
19/02/2014 22:11:57	7.763
19/02/2014 22:11:58	7.728
19/02/2014 22:11:59	7.658
19/02/2014 22:12:00	7.637
19/02/2014 22:12:01	7.642
19/02/2014 22:12:02	7.592
19/02/2014 22:12:03	7.641
19/02/2014 22:12:04	7.645
19/02/2014 22:12:05	7.701
19/02/2014 22:12:06	7.75
19/02/2014 22:12:07	7.714
19/02/2014 22:12:08	7.703
19/02/2014 22:12:09	7.578
19/02/2014 22:12:10	7.599
19/02/2014 22:12:11	7.558
19/02/2014 22:12:12	7.654
19/02/2014 22:12:13	7.749
19/02/2014 22:12:14	7.697
19/02/2014 22:12:15	7.667
19/02/2014 22:12:16	7.666
19/02/2014 22:12:17	7.781
19/02/2014 22:12:18	7.781
19/02/2014 22:12:19	7.781
19/02/2014 22:12:20	7.781
19/02/2014 22:12:21	7.781
19/02/2014 22:12:22	7.781
19/02/2014 22:12:23	7.781
19/02/2014 22:12:24	7.781
19/02/2014 22:12:25	7.857
19/02/2014 22:12:26	7.865
19/02/2014 22:12:27	7.869
19/02/2014 22:12:28	7.842
19/02/2014 22:12:29	7.832
19/02/2014 22:12:30	8
19/02/2014 22:12:31	7.971
19/02/2014 22:12:32	7.997
19/02/2014 22:12:33	8.079
19/02/2014 22:12:34	8.065
19/02/2014 22:12:35	8.108
19/02/2014 22:12:36	8.318
19/02/2014 22:12:37	8.355
19/02/2014 22:12:38	8.347
19/02/2014 22:12:39	8.481
19/02/2014 22:12:40	8.383
19/02/2014 22:12:41	8.387
19/02/2014 22:12:42	8.219
19/02/2014 22:12:43	8.67
19/02/2014 22:12:44	8.78
19/02/2014 22:12:45	8.915
19/02/2014 22:12:46	8.841
19/02/2014 22:12:47	9.16
19/02/2014 22:12:48	9.16
19/02/2014 22:12:49	9.16
19/02/2014 22:12:50	9.16
19/02/2014 22:12:51	9.16
19/02/2014 22:12:52	9.16
19/02/2014 22:12:53	9.16
19/02/2014 22:12:54	9.16
19/02/2014 22:12:55	9.422
19/02/2014 22:12:56	9.651
19/02/2014 22:12:57	9.64
19/02/2014 22:12:58	9.359
19/02/2014 22:12:59	9.245
19/02/2014 22:13:00	9.146
19/02/2014 22:13:01	8.996
19/02/2014 22:13:02	9.154
19/02/2014 22:13:03	9.151
19/02/2014 22:13:04	9.036
19/02/2014 22:13:05	9.047
19/02/2014 22:13:06	9.143
19/02/2014 22:13:07	9.122
19/02/2014 22:13:08	8.758
19/02/2014 22:13:09	8.694
19/02/2014 22:13:10	8.573
19/02/2014 22:13:11	8.576
19/02/2014 22:13:12	8.575
19/02/2014 22:13:13	8.488
19/02/2014 22:13:14	8.343
19/02/2014 22:13:15	8.236
19/02/2014 22:13:16	8.27
19/02/2014 22:13:17	8.227
19/02/2014 22:13:19	8.227
19/02/2014 22:13:20	8.227
19/02/2014 22:13:21	8.227
19/02/2014 22:13:22	8.227
19/02/2014 22:13:23	8.227
19/02/2014 22:13:24	8.227
19/02/2014 22:13:25	8.227
19/02/2014 22:13:26	8.252
19/02/2014 22:13:27	8.237
19/02/2014 22:13:28	8.247
19/02/2014 22:13:29	8.25
19/02/2014 22:13:30	8.207
19/02/2014 22:13:31	8.293
19/02/2014 22:13:32	8.164
19/02/2014 22:13:33	8.129
19/02/2014 22:13:34	8.095
19/02/2014 22:13:35	8.107
19/02/2014 22:13:36	8.229
19/02/2014 22:13:37	8.168
19/02/2014 22:13:38	8.14
19/02/2014 22:13:39	8.065
19/02/2014 22:13:40	8.013
19/02/2014 22:13:41	8.001
19/02/2014 22:13:42	8.027
19/02/2014 22:13:43	8.061
19/02/2014 22:13:44	8.013
19/02/2014 22:13:45	8.058
19/02/2014 22:13:46	8.051
19/02/2014 22:13:47	8.118
19/02/2014 22:13:48	8.092
19/02/2014 22:13:49	8.092
19/02/2014 22:13:50	8.092
19/02/2014 22:13:51	8.092
19/02/2014 22:13:52	8.092
19/02/2014 22:13:53	8.092
19/02/2014 22:13:54	8.092
19/02/2014 22:13:55	8.092
19/02/2014 22:13:56	8.293
19/02/2014 22:13:57	8.292
19/02/2014 22:13:58	8.275
19/02/2014 22:13:59	8.278
19/02/2014 22:14:00	8.271
19/02/2014 22:14:01	8.275
19/02/2014 22:14:02	8.297
19/02/2014 22:14:03	8.289
19/02/2014 22:14:04	8.27
19/02/2014 22:14:05	8.25
19/02/2014 22:14:06	8.256
19/02/2014 22:14:07	8.233
19/02/2014 22:14:08	8.253
19/02/2014 22:14:09	8.208
19/02/2014 22:14:10	8.227
19/02/2014 22:14:11	8.183
19/02/2014 22:14:12	8.244
19/02/2014 22:14:13	8.304
19/02/2014 22:14:14	8.263
19/02/2014 22:14:15	8.233
19/02/2014 22:14:16	8.25
19/02/2014 22:14:17	8.21
19/02/2014 22:14:18	8.209
19/02/2014 22:14:19	8.209
19/02/2014 22:14:20	8.209
19/02/2014 22:14:21	8.209
19/02/2014 22:14:22	8.209
19/02/2014 22:14:23	8.209
19/02/2014 22:14:24	8.209
19/02/2014 22:14:25	8.209
19/02/2014 22:14:26	8.275
19/02/2014 22:14:27	8.219
19/02/2014 22:14:28	8.213
19/02/2014 22:14:29	8.225
19/02/2014 22:14:30	8.289
19/02/2014 22:14:31	8.252
19/02/2014 22:14:32	8.278
19/02/2014 22:14:33	8.335
19/02/2014 22:14:34	8.292
19/02/2014 22:14:35	8.228
19/02/2014 22:14:36	8.278
19/02/2014 22:14:37	8.333
19/02/2014 22:14:38	8.314
19/02/2014 22:14:39	8.455
19/02/2014 22:14:40	8.465
19/02/2014 22:14:41	8.493
19/02/2014 22:14:42	8.688
19/02/2014 22:14:43	8.675
19/02/2014 22:14:44	8.723
19/02/2014 22:14:45	8.764
19/02/2014 22:14:46	8.573
19/02/2014 22:14:47	8.773
19/02/2014 22:14:48	8.619
19/02/2014 22:14:49	8.619
19/02/2014 22:14:50	8.619
19/02/2014 22:14:51	8.619
19/02/2014 22:14:52	8.619
19/02/2014 22:14:53	8.619
19/02/2014 22:14:54	8.619
19/02/2014 22:14:55	8.619
19/02/2014 22:14:56	8.554
19/02/2014 22:14:57	8.53
19/02/2014 22:14:58	8.631
19/02/2014 22:14:59	8.808
19/02/2014 22:15:00	8.653
19/02/2014 22:15:01	8.544
19/02/2014 22:15:02	8.359
19/02/2014 22:15:03	8.157
19/02/2014 22:15:04	8.115
19/02/2014 22:15:05	8.124
19/02/2014 22:15:06	8.352
19/02/2014 22:15:07	8.273
19/02/2014 22:15:08	8.085
19/02/2014 22:15:09	8.208
19/02/2014 22:15:10	8.298
19/02/2014 22:15:11	8.072
19/02/2014 22:15:12	8.246
19/02/2014 22:15:13	8.069
19/02/2014 22:15:14	8.322
19/02/2014 22:15:15	8.172
19/02/2014 22:15:16	8.045
19/02/2014 22:15:17	8.422
19/02/2014 22:15:19	8.48
19/02/2014 22:15:20	8.48
19/02/2014 22:15:21	8.48
19/02/2014 22:15:22	8.48
19/02/2014 22:15:23	8.48
19/02/2014 22:15:24	8.48
19/02/2014 22:15:25	8.48
19/02/2014 22:15:26	8.48
19/02/2014 22:15:27	8.544
19/02/2014 22:15:28	8.976
19/02/2014 22:15:29	9.288
19/02/2014 22:15:30	8.968
19/02/2014 22:15:31	9.348
19/02/2014 22:15:32	9.247
19/02/2014 22:15:33	9.269
19/02/2014 22:15:34	9.066
19/02/2014 22:15:35	9.066
19/02/2014 22:15:36	9.059
19/02/2014 22:15:37	8.958
19/02/2014 22:15:38	9.071
19/02/2014 22:15:39	9.469
19/02/2014 22:15:40	9.325
19/02/2014 22:15:41	9.149
19/02/2014 22:15:42	9.08
19/02/2014 22:15:43	9.174
19/02/2014 22:15:44	9.079
19/02/2014 22:15:45	9.075
19/02/2014 22:15:46	9.048
19/02/2014 22:15:47	8.933
19/02/2014 22:15:48	8.938
19/02/2014 22:15:49	8.896
19/02/2014 22:15:50	8.896
19/02/2014 22:15:51	8.896
19/02/2014 22:15:52	8.896
19/02/2014 22:15:53	8.896
19/02/2014 22:15:54	8.896
19/02/2014 22:15:55	8.896
19/02/2014 22:15:56	8.896
19/02/2014 22:15:57	8.937
19/02/2014 22:15:58	8.954
19/02/2014 22:15:59	8.915
19/02/2014 22:16:00	8.943
19/02/2014 22:16:01	8.839
19/02/2014 22:16:02	8.837
19/02/2014 22:16:03	8.83
19/02/2014 22:16:04	8.814
19/02/2014 22:16:05	8.943
19/02/2014 22:16:06	8.871
19/02/2014 22:16:07	8.843
19/02/2014 22:16:08	8.856
19/02/2014 22:16:09	8.775
19/02/2014 22:16:10	8.809
19/02/2014 22:16:11	8.755
19/02/2014 22:16:12	8.747
19/02/2014 22:16:13	8.869
19/02/2014 22:16:14	8.871
19/02/2014 22:16:15	8.847
19/02/2014 22:16:16	8.801
19/02/2014 22:16:17	8.913
19/02/2014 22:16:18	8.9
19/02/2014 22:16:19	8.814
19/02/2014 22:16:20	8.814
19/02/2014 22:16:21	8.814
19/02/2014 22:16:22	8.814
19/02/2014 22:16:23	8.814
19/02/2014 22:16:24	8.814
19/02/2014 22:16:25	8.814
19/02/2014 22:16:26	8.814
19/02/2014 22:16:27	8.895
19/02/2014 22:16:28	8.953
19/02/2014 22:16:29	8.934
19/02/2014 22:16:30	8.925
19/02/2014 22:16:31	8.915
19/02/2014 22:16:32	8.881
19/02/2014 22:16:33	8.834
19/02/2014 22:16:34	8.974
19/02/2014 22:16:35	8.918
19/02/2014 22:16:36	8.901
19/02/2014 22:16:37	8.806
19/02/2014 22:16:38	8.767
19/02/2014 22:16:39	8.739
19/02/2014 22:16:40	8.698
19/02/2014 22:16:41	8.688
19/02/2014 22:16:42	8.796
19/02/2014 22:16:43	9.133
19/02/2014 22:16:44	9.019
19/02/2014 22:16:45	9.22
19/02/2014 22:16:46	9.208
19/02/2014 22:16:47	9.074
19/02/2014 22:16:48	8.979
19/02/2014 22:16:49	9.139
19/02/2014 22:16:50	9.139
19/02/2014 22:16:51	9.139
19/02/2014 22:16:52	9.139
19/02/2014 22:16:53	9.139
19/02/2014 22:16:54	9.139
19/02/2014 22:16:55	9.139
19/02/2014 22:16:56	9.139
19/02/2014 22:16:57	9.106
19/02/2014 22:16:58	9.011
19/02/2014 22:16:59	9.04
19/02/2014 22:17:00	8.907
19/02/2014 22:17:01	8.817
19/02/2014 22:17:02	8.823
19/02/2014 22:17:03	8.611
19/02/2014 22:17:04	8.651
19/02/2014 22:17:05	8.514
19/02/2014 22:17:06	8.559
19/02/2014 22:17:07	8.318
19/02/2014 22:17:08	8.375
19/02/2014 22:17:09	8.446
19/02/2014 22:17:10	8.378
19/02/2014 22:17:11	8.359
19/02/2014 22:17:12	8.425
19/02/2014 22:17:13	8.414
19/02/2014 22:17:14	8.496
19/02/2014 22:17:15	8.625
19/02/2014 22:17:16	8.59
19/02/2014 22:17:17	8.763
19/02/2014 22:17:18	8.639
19/02/2014 22:17:20	8.774
19/02/2014 22:17:21	8.774
19/02/2014 22:17:22	8.774
19/02/2014 22:17:23	8.774
19/02/2014 22:17:24	8.774
19/02/2014 22:17:25	8.774
19/02/2014 22:17:26	8.774
19/02/2014 22:17:27	8.774
19/02/2014 22:17:28	8.798
19/02/2014 22:17:29	8.855
19/02/2014 22:17:30	8.864
19/02/2014 22:17:31	8.858
19/02/2014 22:17:32	8.838
19/02/2014 22:17:33	8.77
19/02/2014 22:17:34	8.97
19/02/2014 22:17:35	8.957
19/02/2014 22:17:36	8.92
19/02/2014 22:17:37	8.869
19/02/2014 22:17:38	8.839
19/02/2014 22:17:39	8.756
19/02/2014 22:17:40	8.738
19/02/2014 22:17:41	8.881
19/02/2014 22:17:42	8.953
19/02/2014 22:17:43	9.13
19/02/2014 22:17:44	9.347
19/02/2014 22:17:45	9.31
19/02/2014 22:17:46	9.405
19/02/2014 22:17:47	9.587
19/02/2014 22:17:48	9.462
19/02/2014 22:17:49	9.288
19/02/2014 22:17:50	9.26
19/02/2014 22:17:51	9.26
19/02/2014 22:17:52	9.26
19/02/2014 22:17:53	9.26
19/02/2014 22:17:54	9.26
19/02/2014 22:17:55	9.26
19/02/2014 22:17:56	9.26
19/02/2014 22:17:57	9.26
19/02/2014 22:17:58	9.363
19/02/2014 22:17:59	9.301
19/02/2014 22:18:00	9.221
19/02/2014 22:18:01	9.182
19/02/2014 22:18:02	9.207
19/02/2014 22:18:03	9.237
19/02/2014 22:18:04	9.632
19/02/2014 22:18:05	9.54
19/02/2014 22:18:06	9.376
19/02/2014 22:18:07	9.417
19/02/2014 22:18:08	9.447
19/02/2014 22:18:09	9.376
19/02/2014 22:18:10	9.33
19/02/2014 22:18:11	9.357
19/02/2014 22:18:12	9.297
19/02/2014 22:18:13	9.222
19/02/2014 22:18:14	9.17
19/02/2014 22:18:15	9.234
19/02/2014 22:18:16	9.138
19/02/2014 22:18:17	9.178
19/02/2014 22:18:18	9.004
19/02/2014 22:18:19	8.992
19/02/2014 22:18:20	8.953
19/02/2014 22:18:21	8.953
19/02/2014 22:18:22	8.953
19/02/2014 22:18:23	8.953
19/02/2014 22:18:24	8.953
19/02/2014 22:18:25	8.953
19/02/2014 22:18:26	8.953
19/02/2014 22:18:27	8.953
19/02/2014 22:18:28	9.092
19/02/2014 22:18:29	9.072
19/02/2014 22:18:30	9.22
19/02/2014 22:18:31	9.137
19/02/2014 22:18:32	9.072
19/02/2014 22:18:33	9.02
19/02/2014 22:18:34	9.167
19/02/2014 22:18:35	9.058
19/02/2014 22:18:36	9.027
19/02/2014 22:18:37	9.023
19/02/2014 22:18:38	9.033
19/02/2014 22:18:39	8.947
19/02/2014 22:18:40	8.844
19/02/2014 22:18:41	8.749
19/02/2014 22:18:42	8.769
19/02/2014 22:18:43	8.741
19/02/2014 22:18:44	8.654
19/02/2014 22:18:45	8.618
19/02/2014 22:18:46	8.785
19/02/2014 22:18:47	8.627
19/02/2014 22:18:48	8.402
19/02/2014 22:18:49	8.441
19/02/2014 22:18:50	8.475
19/02/2014 22:18:51	8.475
19/02/2014 22:18:52	8.475
19/02/2014 22:18:53	8.475
19/02/2014 22:18:54	8.475
19/02/2014 22:18:55	8.475
19/02/2014 22:18:56	8.475
19/02/2014 22:18:57	8.475
19/02/2014 22:18:58	8.627
19/02/2014 22:18:59	8.645
19/02/2014 22:19:00	8.561
19/02/2014 22:19:01	8.416
19/02/2014 22:19:02	8.51
19/02/2014 22:19:03	8.39
19/02/2014 22:19:04	8.381
19/02/2014 22:19:05	8.467
19/02/2014 22:19:06	8.46
19/02/2014 22:19:07	8.394
19/02/2014 22:19:08	8.481
19/02/2014 22:19:09	8.555
19/02/2014 22:19:10	8.658
19/02/2014 22:19:11	8.78
19/02/2014 22:19:12	8.675
19/02/2014 22:19:13	8.752
19/02/2014 22:19:14	8.891
19/02/2014 22:19:15	8.909
19/02/2014 22:19:16	8.911
19/02/2014 22:19:17	8.891
19/02/2014 22:19:18	8.943
19/02/2014 22:19:19	8.9
19/02/2014 22:19:21	8.733
19/02/2014 22:19:22	8.733
19/02/2014 22:19:23	8.733
19/02/2014 22:19:24	8.733
19/02/2014 22:19:25	8.733
19/02/2014 22:19:26	8.733
19/02/2014 22:19:27	8.733
19/02/2014 22:19:28	8.733
19/02/2014 22:19:29	8.717
19/02/2014 22:19:30	8.741
19/02/2014 22:19:31	8.731
19/02/2014 22:19:32	8.769
19/02/2014 22:19:33	8.724
19/02/2014 22:19:34	8.752
19/02/2014 22:19:35	8.862
19/02/2014 22:19:36	8.856
19/02/2014 22:19:37	9.053
19/02/2014 22:19:38	9.139
19/02/2014 22:19:39	9.036
19/02/2014 22:19:40	9.069
19/02/2014 22:19:41	9.041
19/02/2014 22:19:42	9.001
19/02/2014 22:19:43	9.015
19/02/2014 22:19:44	9.159
19/02/2014 22:19:45	9.104
19/02/2014 22:19:46	9.145
19/02/2014 22:19:47	9.165
19/02/2014 22:19:48	9.201
19/02/2014 22:19:49	9.218
19/02/2014 22:19:50	9.127
19/02/2014 22:19:51	9.158
19/02/2014 22:19:52	9.158
19/02/2014 22:19:53	9.158
19/02/2014 22:19:54	9.158
19/02/2014 22:19:55	9.158
19/02/2014 22:19:56	9.158
19/02/2014 22:19:57	9.158
19/02/2014 22:19:58	9.158
19/02/2014 22:19:59	9.114
19/02/2014 22:20:00	9.091
19/02/2014 22:20:01	9.069
19/02/2014 22:20:02	8.955
19/02/2014 22:20:03	8.785
19/02/2014 22:20:04	8.752
19/02/2014 22:20:05	8.853
19/02/2014 22:20:06	8.874
19/02/2014 22:20:07	8.892
19/02/2014 22:20:08	9.019
19/02/2014 22:20:09	8.829
19/02/2014 22:20:10	8.946
19/02/2014 22:20:11	8.841
19/02/2014 22:20:12	8.665
19/02/2014 22:20:13	8.447
19/02/2014 22:20:14	8.338
19/02/2014 22:20:15	8.266
19/02/2014 22:20:16	8.588
19/02/2014 22:20:17	8.582
19/02/2014 22:20:18	8.514
19/02/2014 22:20:19	8.56
19/02/2014 22:20:20	8.569
19/02/2014 22:20:21	8.556
19/02/2014 22:20:22	8.556
19/02/2014 22:20:23	8.556
19/02/2014 22:20:24	8.556
19/02/2014 22:20:25	8.556
19/02/2014 22:20:26	8.556
19/02/2014 22:20:27	8.556
19/02/2014 22:20:28	8.556
19/02/2014 22:20:29	8.924
19/02/2014 22:20:30	8.938
19/02/2014 22:20:31	8.793
19/02/2014 22:20:32	8.821
19/02/2014 22:20:33	8.838
19/02/2014 22:20:34	8.669
19/02/2014 22:20:35	8.79
19/02/2014 22:20:36	8.922
19/02/2014 22:20:37	8.965
19/02/2014 22:20:38	8.862
19/02/2014 22:20:39	9.017
19/02/2014 22:20:40	8.946
19/02/2014 22:20:41	8.879
19/02/2014 22:20:42	8.81
19/02/2014 22:20:43	8.795
19/02/2014 22:20:44	8.838
19/02/2014 22:20:45	8.753
19/02/2014 22:20:46	8.715
19/02/2014 22:20:47	8.616
19/02/2014 22:20:48	8.582
19/02/2014 22:20:49	8.657
19/02/2014 22:20:50	8.582
19/02/2014 22:20:51	8.646
19/02/2014 22:20:52	8.646
19/02/2014 22:20:53	8.646
19/02/2014 22:20:54	8.646
19/02/2014 22:20:55	8.646
19/02/2014 22:20:56	8.646
19/02/2014 22:20:57	8.646
19/02/2014 22:20:58	8.646
19/02/2014 22:20:59	8.584
19/02/2014 22:21:00	8.582
19/02/2014 22:21:01	8.567
19/02/2014 22:21:02	8.523
19/02/2014 22:21:03	8.494
19/02/2014 22:21:04	8.46
19/02/2014 22:21:05	8.444
19/02/2014 22:21:06	8.439
19/02/2014 22:21:07	8.38
19/02/2014 22:21:08	8.355
19/02/2014 22:21:09	8.311
19/02/2014 22:21:10	8.194
19/02/2014 22:21:11	8.299
19/02/2014 22:21:12	8.378
19/02/2014 22:21:13	8.392
19/02/2014 22:21:14	8.365
19/02/2014 22:21:15	8.368
19/02/2014 22:21:16	8.336
19/02/2014 22:21:17	8.304
19/02/2014 22:21:18	8.237
19/02/2014 22:21:19	8.29
19/02/2014 22:21:20	8.328
19/02/2014 22:21:21	8.319
19/02/2014 22:21:23	8.319
19/02/2014 22:21:24	8.319
19/02/2014 22:21:25	8.319
19/02/2014 22:21:26	8.319
19/02/2014 22:21:27	8.319
19/02/2014 22:21:28	8.319
19/02/2014 22:21:29	8.319
19/02/2014 22:21:30	8.416
19/02/2014 22:21:31	8.485
19/02/2014 22:21:32	8.404
19/02/2014 22:21:33	8.388
19/02/2014 22:21:34	8.419
19/02/2014 22:21:35	8.374
19/02/2014 22:21:36	8.443
19/02/2014 22:21:37	8.436
19/02/2014 22:21:38	8.406
19/02/2014 22:21:39	8.351
19/02/2014 22:21:40	8.347
19/02/2014 22:21:41	8.438
19/02/2014 22:21:42	8.451
19/02/2014 22:21:43	8.468
19/02/2014 22:21:44	8.477
19/02/2014 22:21:45	8.521
19/02/2014 22:21:46	8.557
19/02/2014 22:21:47	8.505
19/02/2014 22:21:48	8.478
19/02/2014 22:21:49	8.505
19/02/2014 22:21:50	8.546
19/02/2014 22:21:51	8.538
19/02/2014 22:21:52	8.516
19/02/2014 22:21:53	8.516
19/02/2014 22:21:54	8.516
19/02/2014 22:21:55	8.516
19/02/2014 22:21:56	8.516
19/02/2014 22:21:57	8.516
19/02/2014 22:21:58	8.516
19/02/2014 22:21:59	8.516
19/02/2014 22:22:00	8.528
19/02/2014 22:22:01	8.557
19/02/2014 22:22:02	8.64
19/02/2014 22:22:03	8.607
19/02/2014 22:22:04	8.588
19/02/2014 22:22:05	8.563
19/02/2014 22:22:06	8.541
19/02/2014 22:22:07	8.501
19/02/2014 22:22:08	8.507
19/02/2014 22:22:09	8.486
19/02/2014 22:22:10	8.448
19/02/2014 22:22:11	8.422
19/02/2014 22:22:12	8.375
19/02/2014 22:22:13	8.35
19/02/2014 22:22:14	8.334
19/02/2014 22:22:15	8.348
19/02/2014 22:22:16	8.336
19/02/2014 22:22:17	8.35
19/02/2014 22:22:18	8.406
19/02/2014 22:22:19	8.415
19/02/2014 22:22:20	8.413
19/02/2014 22:22:21	8.409
19/02/2014 22:22:22	8.396
19/02/2014 22:22:23	8.396
19/02/2014 22:22:24	8.396
19/02/2014 22:22:25	8.396
19/02/2014 22:22:26	8.396
19/02/2014 22:22:27	8.396
19/02/2014 22:22:28	8.396
19/02/2014 22:22:29	8.396
19/02/2014 22:22:30	8.436
19/02/2014 22:22:31	8.44
19/02/2014 22:22:32	8.435
19/02/2014 22:22:33	8.442
19/02/2014 22:22:34	8.398
19/02/2014 22:22:35	8.357
19/02/2014 22:22:36	8.348
19/02/2014 22:22:37	8.352
19/02/2014 22:22:38	8.36
19/02/2014 22:22:39	8.344
19/02/2014 22:22:40	8.353
19/02/2014 22:22:41	8.335
19/02/2014 22:22:42	8.33
19/02/2014 22:22:43	8.372
19/02/2014 22:22:44	8.368
19/02/2014 22:22:45	8.343
19/02/2014 22:22:46	8.381
19/02/2014 22:22:47	8.411
19/02/2014 22:22:48	8.373
19/02/2014 22:22:49	8.406
19/02/2014 22:22:50	8.379
19/02/2014 22:22:51	8.32
19/02/2014 22:22:52	8.295
19/02/2014 22:22:53	8.295
19/02/2014 22:22:54	8.295
19/02/2014 22:22:55	8.295
19/02/2014 22:22:56	8.295
19/02/2014 22:22:57	8.295
19/02/2014 22:22:58	8.295
19/02/2014 22:22:59	8.295
19/02/2014 22:23:00	8.305
19/02/2014 22:23:01	8.314
19/02/2014 22:23:02	8.233
19/02/2014 22:23:03	8.202
19/02/2014 22:23:04	8.346
19/02/2014 22:23:05	8.322
19/02/2014 22:23:06	8.438
19/02/2014 22:23:07	8.437
19/02/2014 22:23:08	8.418
19/02/2014 22:23:09	8.467
19/02/2014 22:23:10	8.521
19/02/2014 22:23:11	8.59
19/02/2014 22:23:12	8.531
19/02/2014 22:23:13	8.727
19/02/2014 22:23:14	8.55
19/02/2014 22:23:15	8.601
19/02/2014 22:23:16	8.541
19/02/2014 22:23:17	8.601
19/02/2014 22:23:18	8.732
19/02/2014 22:23:19	8.652
19/02/2014 22:23:20	8.639
19/02/2014 22:23:21	8.601
19/02/2014 22:23:22	8.501
19/02/2014 22:23:24	8.501
19/02/2014 22:23:25	8.501
19/02/2014 22:23:26	8.501
19/02/2014 22:23:27	8.501
19/02/2014 22:23:28	8.501
19/02/2014 22:23:29	8.501
19/02/2014 22:23:30	8.501
19/02/2014 22:23:31	8.547
19/02/2014 22:23:32	8.448
19/02/2014 22:23:33	8.306
19/02/2014 22:23:34	8.206
19/02/2014 22:23:35	8.598
19/02/2014 22:23:36	8.518
19/02/2014 22:23:37	8.642
19/02/2014 22:23:38	8.807
19/02/2014 22:23:39	8.972
19/02/2014 22:23:40	9.022
19/02/2014 22:23:41	9.061
19/02/2014 22:23:42	8.786
19/02/2014 22:23:43	8.81
19/02/2014 22:23:44	8.677
19/02/2014 22:23:45	8.74
19/02/2014 22:23:46	8.471
19/02/2014 22:23:47	8.366
19/02/2014 22:23:48	8.273
19/02/2014 22:23:49	8.268
19/02/2014 22:23:50	8.35
19/02/2014 22:23:51	8.457
19/02/2014 22:23:52	8.376
19/02/2014 22:23:53	8.385
19/02/2014 22:23:54	8.385
19/02/2014 22:23:55	8.385
19/02/2014 22:23:56	8.385
19/02/2014 22:23:57	8.385
19/02/2014 22:23:58	8.385
19/02/2014 22:23:59	8.385
19/02/2014 22:24:00	8.385
19/02/2014 22:24:01	8.641
19/02/2014 22:24:02	8.707
19/02/2014 22:24:03	8.723
19/02/2014 22:24:04	8.837
19/02/2014 22:24:05	9.006
19/02/2014 22:24:06	9.016
19/02/2014 22:24:07	8.968
19/02/2014 22:24:08	8.959
19/02/2014 22:24:09	8.986
19/02/2014 22:24:10	9.051
19/02/2014 22:24:11	8.953
19/02/2014 22:24:12	8.998
19/02/2014 22:24:13	8.931
19/02/2014 22:24:14	8.937
19/02/2014 22:24:15	8.912
19/02/2014 22:24:16	8.946
19/02/2014 22:24:17	8.795
19/02/2014 22:24:18	8.879
19/02/2014 22:24:19	8.905
19/02/2014 22:24:20	8.927
19/02/2014 22:24:21	8.809
19/02/2014 22:24:22	8.75
19/02/2014 22:24:23	8.767
19/02/2014 22:24:24	8.767
19/02/2014 22:24:25	8.767
19/02/2014 22:24:26	8.767
19/02/2014 22:24:27	8.767
19/02/2014 22:24:28	8.767
19/02/2014 22:24:29	8.767
19/02/2014 22:24:30	8.767
19/02/2014 22:24:31	8.857
19/02/2014 22:24:32	8.813
19/02/2014 22:24:33	8.743
19/02/2014 22:24:34	8.684
19/02/2014 22:24:35	8.683
19/02/2014 22:24:36	8.598
19/02/2014 22:24:37	8.662
19/02/2014 22:24:38	8.697
19/02/2014 22:24:39	8.685
19/02/2014 22:24:40	8.869
19/02/2014 22:24:41	8.823
19/02/2014 22:24:42	8.79
19/02/2014 22:24:43	8.906
19/02/2014 22:24:44	8.847
19/02/2014 22:24:45	9.162
19/02/2014 22:24:46	9.619
19/02/2014 22:24:47	9.676
19/02/2014 22:24:48	9.775
19/02/2014 22:24:49	9.751
19/02/2014 22:24:50	9.679
19/02/2014 22:24:51	9.652
19/02/2014 22:24:52	9.584
19/02/2014 22:24:53	9.635
19/02/2014 22:24:54	9.635
19/02/2014 22:24:55	9.635
19/02/2014 22:24:56	9.635
19/02/2014 22:24:57	9.635
19/02/2014 22:24:58	9.635
19/02/2014 22:24:59	9.635
19/02/2014 22:25:00	9.635
19/02/2014 22:25:01	9.537
19/02/2014 22:25:02	9.567
19/02/2014 22:25:03	9.512
19/02/2014 22:25:04	9.497
19/02/2014 22:25:05	9.447
19/02/2014 22:25:06	9.635
19/02/2014 22:25:07	9.597
19/02/2014 22:25:08	9.582
19/02/2014 22:25:09	9.345
19/02/2014 22:25:10	9.328
19/02/2014 22:25:11	9.228
19/02/2014 22:25:12	9.168
19/02/2014 22:25:13	9.134
19/02/2014 22:25:14	9.144
19/02/2014 22:25:15	9.151
19/02/2014 22:25:16	9.032
19/02/2014 22:25:17	9.005
19/02/2014 22:25:18	9.011
19/02/2014 22:25:19	8.931
19/02/2014 22:25:20	8.955
19/02/2014 22:25:21	8.846
19/02/2014 22:25:22	8.753
19/02/2014 22:25:23	8.805
19/02/2014 22:25:25	8.805
19/02/2014 22:25:26	8.805
19/02/2014 22:25:27	8.805
19/02/2014 22:25:28	8.805
19/02/2014 22:25:29	8.805
19/02/2014 22:25:30	8.805
19/02/2014 22:25:31	8.805
19/02/2014 22:25:32	8.797
19/02/2014 22:25:33	8.809
19/02/2014 22:25:34	8.773
19/02/2014 22:25:35	8.84
19/02/2014 22:25:36	8.842
19/02/2014 22:25:37	8.857
19/02/2014 22:25:38	8.805
19/02/2014 22:25:39	8.82
19/02/2014 22:25:40	8.843
19/02/2014 22:25:41	8.794
19/02/2014 22:25:42	8.678
19/02/2014 22:25:43	8.597
19/02/2014 22:25:44	8.631
19/02/2014 22:25:45	8.554
19/02/2014 22:25:46	8.561
19/02/2014 22:25:47	8.462
19/02/2014 22:25:48	8.361
19/02/2014 22:25:49	8.292
19/02/2014 22:25:50	8.214
19/02/2014 22:25:51	8.139
19/02/2014 22:25:52	8.131
19/02/2014 22:25:53	8.083
19/02/2014 22:25:54	7.88
19/02/2014 22:25:55	7.88
19/02/2014 22:25:56	7.88
19/02/2014 22:25:57	7.88
19/02/2014 22:25:58	7.88
19/02/2014 22:25:59	7.88
19/02/2014 22:26:00	7.88
19/02/2014 22:26:01	7.88
19/02/2014 22:26:02	7.928
19/02/2014 22:26:03	7.865
19/02/2014 22:26:04	7.858
19/02/2014 22:26:05	7.814
19/02/2014 22:26:06	7.952
19/02/2014 22:26:07	8.04
19/02/2014 22:26:08	7.949
19/02/2014 22:26:09	7.877
19/02/2014 22:26:10	7.687
19/02/2014 22:26:11	7.611
19/02/2014 22:26:12	7.609
19/02/2014 22:26:13	7.727
19/02/2014 22:26:14	7.725
19/02/2014 22:26:15	7.754
19/02/2014 22:26:16	7.893
19/02/2014 22:26:17	7.938
19/02/2014 22:26:18	7.885
19/02/2014 22:26:19	7.77
19/02/2014 22:26:20	7.665
19/02/2014 22:26:21	7.618
19/02/2014 22:26:22	7.734
19/02/2014 22:26:23	7.601
19/02/2014 22:26:24	7.596
19/02/2014 22:26:25	7.596
19/02/2014 22:26:26	7.596
19/02/2014 22:26:27	7.596
19/02/2014 22:26:28	7.596
19/02/2014 22:26:29	7.596
19/02/2014 22:26:30	7.596
19/02/2014 22:26:31	7.63
19/02/2014 22:26:32	7.811
19/02/2014 22:26:33	7.763
19/02/2014 22:26:34	7.77
19/02/2014 22:26:35	7.559
19/02/2014 22:26:36	7.559
19/02/2014 22:26:37	7.679
19/02/2014 22:26:38	7.771
19/02/2014 22:26:39	8.001
19/02/2014 22:26:40	7.922
19/02/2014 22:26:41	7.676
19/02/2014 22:26:42	7.586
19/02/2014 22:26:43	7.515
19/02/2014 22:26:44	7.482
19/02/2014 22:26:45	7.856
19/02/2014 22:26:46	7.93
19/02/2014 22:26:47	7.978
19/02/2014 22:26:48	8.326
19/02/2014 22:26:49	8.145
19/02/2014 22:26:50	7.802
19/02/2014 22:26:51	8.028
19/02/2014 22:26:52	8.052
19/02/2014 22:26:53	8.038
19/02/2014 22:26:54	8.311
19/02/2014 22:26:55	8.311
19/02/2014 22:26:56	8.311
19/02/2014 22:26:57	8.311
19/02/2014 22:26:58	8.311
19/02/2014 22:26:59	8.311
19/02/2014 22:27:00	8.311
19/02/2014 22:27:01	8.549
19/02/2014 22:27:02	8.682
19/02/2014 22:27:03	8.64
19/02/2014 22:27:04	8.535
19/02/2014 22:27:05	8.623
19/02/2014 22:27:06	8.506
19/02/2014 22:27:07	8.686
19/02/2014 22:27:08	8.908
19/02/2014 22:27:09	9.013
19/02/2014 22:27:10	9.075
19/02/2014 22:27:11	9.081
19/02/2014 22:27:12	9.081
19/02/2014 22:27:13	8.894
19/02/2014 22:27:14	8.803
19/02/2014 22:27:15	8.704
19/02/2014 22:27:16	8.74
19/02/2014 22:27:17	8.509
19/02/2014 22:27:18	8.567
19/02/2014 22:27:19	8.629
19/02/2014 22:27:20	8.661
19/02/2014 22:27:21	8.594
19/02/2014 22:27:22	8.49
19/02/2014 22:27:23	8.401
19/02/2014 22:27:25	8.411
19/02/2014 22:27:26	8.411
19/02/2014 22:27:27	8.411
19/02/2014 22:27:28	8.411
19/02/2014 22:27:29	8.411
19/02/2014 22:27:30	8.411
19/02/2014 22:27:31	8.411
19/02/2014 22:27:32	8.411
19/02/2014 22:27:33	8.408
19/02/2014 22:27:34	8.433
19/02/2014 22:27:35	8.558
19/02/2014 22:27:36	8.592
19/02/2014 22:27:37	8.628
19/02/2014 22:27:38	8.704
19/02/2014 22:27:39	8.547
19/02/2014 22:27:40	8.484
19/02/2014 22:27:41	8.536
19/02/2014 22:27:42	8.64
19/02/2014 22:27:43	8.616
19/02/2014 22:27:44	8.593
19/02/2014 22:27:45	8.582
19/02/2014 22:27:46	8.536
19/02/2014 22:27:47	8.493
19/02/2014 22:27:48	8.488
19/02/2014 22:27:49	8.491
19/02/2014 22:27:50	8.373
19/02/2014 22:27:51	8.319
19/02/2014 22:27:52	8.38
19/02/2014 22:27:53	8.227
19/02/2014 22:27:54	8.084
19/02/2014 22:27:55	7.991
19/02/2014 22:27:56	7.991
19/02/2014 22:27:57	7.991
19/02/2014 22:27:58	7.991
19/02/2014 22:27:59	7.991
19/02/2014 22:28:00	7.991
19/02/2014 22:28:01	7.991
19/02/2014 22:28:02	7.973
19/02/2014 22:28:03	8.03
19/02/2014 22:28:04	8.03
19/02/2014 22:28:05	8.11
19/02/2014 22:28:06	8.091
19/02/2014 22:28:07	8.097
19/02/2014 22:28:08	8.103
19/02/2014 22:28:09	8.122
19/02/2014 22:28:10	8.098
19/02/2014 22:28:11	8.084
19/02/2014 22:28:12	8.07
19/02/2014 22:28:13	8.079
19/02/2014 22:28:14	8.052
19/02/2014 22:28:15	8.089
19/02/2014 22:28:16	8.07
19/02/2014 22:28:17	8.014
19/02/2014 22:28:18	7.973
19/02/2014 22:28:19	8.05
19/02/2014 22:28:20	8.032
19/02/2014 22:28:21	8.091
19/02/2014 22:28:22	8.057
19/02/2014 22:28:23	8.079
19/02/2014 22:28:24	8.096
19/02/2014 22:28:25	8.117
19/02/2014 22:28:26	8.117
19/02/2014 22:28:27	8.117
19/02/2014 22:28:28	8.117
19/02/2014 22:28:29	8.117
19/02/2014 22:28:30	8.117
19/02/2014 22:28:31	8.117
19/02/2014 22:28:32	8.098
19/02/2014 22:28:33	8.12
19/02/2014 22:28:34	8.112
19/02/2014 22:28:35	8.189
19/02/2014 22:28:36	8.147
19/02/2014 22:28:37	8.172
19/02/2014 22:28:38	8.184
19/02/2014 22:28:39	8.18
19/02/2014 22:28:40	8.204
19/02/2014 22:28:41	8.204
19/02/2014 22:28:42	8.204
19/02/2014 22:28:43	8.201
19/02/2014 22:28:44	8.156
19/02/2014 22:28:45	8.173
19/02/2014 22:28:46	8.174
19/02/2014 22:28:47	8.188
19/02/2014 22:28:48	8.162
19/02/2014 22:28:49	8.185
19/02/2014 22:28:50	8.158
19/02/2014 22:28:51	8.084
19/02/2014 22:28:52	8.075
19/02/2014 22:28:53	8.027
19/02/2014 22:28:54	8.054
19/02/2014 22:28:55	8.09
19/02/2014 22:28:56	8.09
19/02/2014 22:28:57	8.09
19/02/2014 22:28:58	8.09
19/02/2014 22:28:59	8.09
19/02/2014 22:29:00	8.09
19/02/2014 22:29:01	8.09
19/02/2014 22:29:02	8.081
19/02/2014 22:29:03	8.054
19/02/2014 22:29:04	8.051
19/02/2014 22:29:05	8.048
19/02/2014 22:29:06	8.054
19/02/2014 22:29:07	8.036
19/02/2014 22:29:08	8.001
19/02/2014 22:29:09	7.951
19/02/2014 22:29:10	7.929
19/02/2014 22:29:11	7.953
19/02/2014 22:29:12	7.877
19/02/2014 22:29:13	7.84
19/02/2014 22:29:14	7.867
19/02/2014 22:29:15	7.874
19/02/2014 22:29:16	7.833
19/02/2014 22:29:17	7.929
19/02/2014 22:29:18	7.929
19/02/2014 22:29:19	7.925
19/02/2014 22:29:20	7.886
19/02/2014 22:29:21	7.844
19/02/2014 22:29:22	7.801
19/02/2014 22:29:23	7.782
19/02/2014 22:29:24	7.594
19/02/2014 22:29:26	7.591
19/02/2014 22:29:27	7.591
19/02/2014 22:29:28	7.591
19/02/2014 22:29:29	7.591
19/02/2014 22:29:30	7.591
19/02/2014 22:29:31	7.591
19/02/2014 22:29:32	7.591
19/02/2014 22:29:33	7.391
19/02/2014 22:29:34	7.343
19/02/2014 22:29:35	7.117
19/02/2014 22:29:36	7.191
19/02/2014 22:29:37	7.201
19/02/2014 22:29:38	7.143
19/02/2014 22:29:39	7.051
19/02/2014 22:29:40	7.027
19/02/2014 22:29:41	6.931
19/02/2014 22:29:42	6.829
19/02/2014 22:29:43	6.924
19/02/2014 22:29:44	7.09
19/02/2014 22:29:45	7.112
19/02/2014 22:29:46	7.074
19/02/2014 22:29:47	7.092
19/02/2014 22:29:48	7.143
19/02/2014 22:29:49	7.109
19/02/2014 22:29:50	7.23
19/02/2014 22:29:51	7.258
19/02/2014 22:29:52	7.267
19/02/2014 22:29:53	7.267
19/02/2014 22:29:54	7.264
19/02/2014 22:29:55	7.194
19/02/2014 22:29:56	7.121
19/02/2014 22:29:57	7.121
19/02/2014 22:29:58	7.121
19/02/2014 22:29:59	7.121
19/02/2014 22:30:00	7.121
19/02/2014 22:30:01	7.121
19/02/2014 22:30:02	7.121
19/02/2014 22:30:03	7.204
19/02/2014 22:30:04	7.237
19/02/2014 22:30:05	7.472
19/02/2014 22:30:06	7.465
19/02/2014 22:30:07	7.613
19/02/2014 22:30:08	7.588
19/02/2014 22:30:09	7.612
19/02/2014 22:30:10	7.627
19/02/2014 22:30:11	7.643
19/02/2014 22:30:12	7.557
19/02/2014 22:30:13	7.532
19/02/2014 22:30:14	7.6
19/02/2014 22:30:15	7.596
19/02/2014 22:30:16	7.529
19/02/2014 22:30:17	7.543
19/02/2014 22:30:18	7.564
19/02/2014 22:30:19	7.506
19/02/2014 22:30:20	7.484
19/02/2014 22:30:21	7.463
19/02/2014 22:30:22	7.476
19/02/2014 22:30:23	7.402
19/02/2014 22:30:24	7.428
19/02/2014 22:30:25	7.468
19/02/2014 22:30:26	7.468
19/02/2014 22:30:27	7.468
19/02/2014 22:30:28	7.468
19/02/2014 22:30:29	7.468
19/02/2014 22:30:30	7.468
19/02/2014 22:30:31	7.468
19/02/2014 22:30:32	7.468
19/02/2014 22:30:33	7.499
19/02/2014 22:30:34	7.523
19/02/2014 22:30:35	7.55
19/02/2014 22:30:36	7.529
19/02/2014 22:30:37	7.536
19/02/2014 22:30:38	7.502
19/02/2014 22:30:39	7.595
19/02/2014 22:30:40	7.62
19/02/2014 22:30:41	7.547
19/02/2014 22:30:42	7.569
19/02/2014 22:30:43	7.642
19/02/2014 22:30:44	7.642
19/02/2014 22:30:45	7.629
19/02/2014 22:30:46	7.645
19/02/2014 22:30:47	7.609
19/02/2014 22:30:48	7.613
19/02/2014 22:30:49	7.623
19/02/2014 22:30:50	7.702
19/02/2014 22:30:51	7.721
19/02/2014 22:30:52	7.698
19/02/2014 22:30:53	7.697
19/02/2014 22:30:54	7.646
19/02/2014 22:30:55	7.669
19/02/2014 22:30:56	7.638
19/02/2014 22:30:57	7.638
19/02/2014 22:30:58	7.638
19/02/2014 22:30:59	7.638
19/02/2014 22:31:00	7.638
19/02/2014 22:31:01	7.638
19/02/2014 22:31:02	7.638
19/02/2014 22:31:03	7.634
19/02/2014 22:31:04	7.609
19/02/2014 22:31:05	7.579
19/02/2014 22:31:06	7.626
19/02/2014 22:31:07	7.6
19/02/2014 22:31:08	7.56
19/02/2014 22:31:09	7.524
19/02/2014 22:31:10	7.53
19/02/2014 22:31:11	7.646
19/02/2014 22:31:12	7.64
19/02/2014 22:31:13	7.638
19/02/2014 22:31:14	7.674
19/02/2014 22:31:15	7.685
19/02/2014 22:31:16	7.646
19/02/2014 22:31:17	7.696
19/02/2014 22:31:19	7.703
19/02/2014 22:31:20	7.65
19/02/2014 22:31:21	7.624
19/02/2014 22:31:22	7.493
19/02/2014 22:31:23	7.436
19/02/2014 22:31:24	7.388
19/02/2014 22:31:25	7.413
19/02/2014 22:31:27	7.385
19/02/2014 22:31:28	7.385
19/02/2014 22:31:29	7.385
19/02/2014 22:31:30	7.385
19/02/2014 22:31:31	7.385
19/02/2014 22:31:32	7.385
19/02/2014 22:31:33	7.385
19/02/2014 22:31:34	7.248
19/02/2014 22:31:35	7.296
19/02/2014 22:31:36	7.287
19/02/2014 22:31:37	7.126
19/02/2014 22:31:38	7.063
19/02/2014 22:31:39	7.202
19/02/2014 22:31:40	7.245
19/02/2014 22:31:41	7.148
19/02/2014 22:31:42	7.061
19/02/2014 22:31:43	7.047
19/02/2014 22:31:44	7.392
19/02/2014 22:31:45	7.633
19/02/2014 22:31:46	7.639
19/02/2014 22:31:47	7.641
19/02/2014 22:31:48	7.701
19/02/2014 22:31:49	7.623
19/02/2014 22:31:50	7.532
19/02/2014 22:31:51	7.491
19/02/2014 22:31:52	7.52
19/02/2014 22:31:53	7.572
19/02/2014 22:31:54	7.531
19/02/2014 22:31:55	7.578
19/02/2014 22:31:56	7.641
19/02/2014 22:31:57	7.641
19/02/2014 22:31:58	7.641
19/02/2014 22:31:59	7.641
19/02/2014 22:32:00	7.641
19/02/2014 22:32:01	7.641
19/02/2014 22:32:02	7.641
19/02/2014 22:32:03	7.641
19/02/2014 22:32:04	7.556
19/02/2014 22:32:05	7.416
19/02/2014 22:32:06	7.482
19/02/2014 22:32:07	7.48
19/02/2014 22:32:08	7.52
19/02/2014 22:32:09	7.466
19/02/2014 22:32:10	7.518
19/02/2014 22:32:11	7.449
19/02/2014 22:32:12	7.51
19/02/2014 22:32:13	7.479
19/02/2014 22:32:14	7.453
19/02/2014 22:32:15	7.337
19/02/2014 22:32:16	7.287
19/02/2014 22:32:17	7.276
19/02/2014 22:32:18	7.338
19/02/2014 22:32:19	7.348
19/02/2014 22:32:20	7.305
19/02/2014 22:32:21	7.199
19/02/2014 22:32:22	7.249
19/02/2014 22:32:23	7.237
19/02/2014 22:32:24	7.207
19/02/2014 22:32:25	7.32
19/02/2014 22:32:26	7.234
19/02/2014 22:32:27	7.234
19/02/2014 22:32:28	7.234
19/02/2014 22:32:29	7.234
19/02/2014 22:32:30	7.234
19/02/2014 22:32:31	7.234
19/02/2014 22:32:32	7.234
19/02/2014 22:32:33	7.234
19/02/2014 22:32:34	7.229
19/02/2014 22:32:35	7.233
19/02/2014 22:32:36	7.215
19/02/2014 22:32:37	7.135
19/02/2014 22:32:38	7.089
19/02/2014 22:32:39	7.062
19/02/2014 22:32:40	7.025
19/02/2014 22:32:41	7.044
19/02/2014 22:32:42	7.022
19/02/2014 22:32:43	6.947
19/02/2014 22:32:44	6.959
19/02/2014 22:32:45	6.946
19/02/2014 22:32:46	6.942
19/02/2014 22:32:47	6.899
19/02/2014 22:32:48	6.947
19/02/2014 22:32:49	6.836
19/02/2014 22:32:50	6.82
19/02/2014 22:32:51	6.782
19/02/2014 22:32:52	6.765
19/02/2014 22:32:53	6.893
19/02/2014 22:32:54	6.973
19/02/2014 22:32:55	7.008
19/02/2014 22:32:56	7.073
19/02/2014 22:32:58	7.073
19/02/2014 22:32:59	7.073
19/02/2014 22:33:00	7.073
19/02/2014 22:33:01	7.073
19/02/2014 22:33:02	7.073
19/02/2014 22:33:03	7.073
19/02/2014 22:33:04	7.073
19/02/2014 22:33:05	6.988
19/02/2014 22:33:06	6.944
19/02/2014 22:33:07	6.967
19/02/2014 22:33:08	7.056
19/02/2014 22:33:09	6.964
19/02/2014 22:33:10	6.96
19/02/2014 22:33:11	6.919
19/02/2014 22:33:12	7.043
19/02/2014 22:33:13	7.038
19/02/2014 22:33:14	6.951
19/02/2014 22:33:15	7.038
19/02/2014 22:33:16	7.123
19/02/2014 22:33:17	7.055
19/02/2014 22:33:18	6.947
19/02/2014 22:33:19	6.974
19/02/2014 22:33:20	6.894
19/02/2014 22:33:21	6.791
19/02/2014 22:33:22	6.744
19/02/2014 22:33:23	6.623
19/02/2014 22:33:24	6.56
19/02/2014 22:33:25	6.548
19/02/2014 22:33:26	6.548
19/02/2014 22:33:27	6.433
19/02/2014 22:33:28	6.446
19/02/2014 22:33:29	6.446
19/02/2014 22:33:30	6.446
19/02/2014 22:33:31	6.446
19/02/2014 22:33:32	6.446
19/02/2014 22:33:33	6.446
19/02/2014 22:33:34	6.446
19/02/2014 22:33:35	6.509
19/02/2014 22:33:36	6.911
19/02/2014 22:33:37	6.943
19/02/2014 22:33:38	6.952
19/02/2014 22:33:39	6.962
19/02/2014 22:33:40	6.909
19/02/2014 22:33:41	6.908
19/02/2014 22:33:42	6.975
19/02/2014 22:33:43	6.89
19/02/2014 22:33:44	6.814
19/02/2014 22:33:45	6.816
19/02/2014 22:33:46	6.787
19/02/2014 22:33:47	6.784
19/02/2014 22:33:48	6.748
19/02/2014 22:33:49	6.796
19/02/2014 22:33:50	6.765
19/02/2014 22:33:51	6.771
19/02/2014 22:33:52	6.776
19/02/2014 22:33:53	6.627
19/02/2014 22:33:54	6.775
19/02/2014 22:33:55	6.73
19/02/2014 22:33:56	6.717
19/02/2014 22:33:57	6.753
19/02/2014 22:33:58	6.753
19/02/2014 22:33:59	6.753
19/02/2014 22:34:00	6.753
19/02/2014 22:34:01	6.753
19/02/2014 22:34:02	6.753
19/02/2014 22:34:03	6.753
19/02/2014 22:34:04	6.753
19/02/2014 22:34:05	6.738
19/02/2014 22:34:06	6.636
19/02/2014 22:34:07	6.5
19/02/2014 22:34:08	6.422
19/02/2014 22:34:09	6.396
19/02/2014 22:34:10	6.389
19/02/2014 22:34:11	6.404
19/02/2014 22:34:12	6.466
19/02/2014 22:34:13	6.576
19/02/2014 22:34:14	6.628
19/02/2014 22:34:15	6.556
19/02/2014 22:34:16	6.621
19/02/2014 22:34:17	6.612
19/02/2014 22:34:18	6.562
19/02/2014 22:34:19	6.587
19/02/2014 22:34:20	6.589
19/02/2014 22:34:21	6.555
19/02/2014 22:34:22	6.647
19/02/2014 22:34:23	6.642
19/02/2014 22:34:24	6.592
19/02/2014 22:34:25	6.629
19/02/2014 22:34:26	6.707
19/02/2014 22:34:27	6.764
19/02/2014 22:34:28	6.764
19/02/2014 22:34:29	6.764
19/02/2014 22:34:30	6.764
19/02/2014 22:34:31	6.764
19/02/2014 22:34:32	6.764
19/02/2014 22:34:33	6.764
19/02/2014 22:34:34	6.764
19/02/2014 22:34:35	6.786
19/02/2014 22:34:36	7.058
19/02/2014 22:34:37	6.943
19/02/2014 22:34:38	7.2
19/02/2014 22:34:39	7.099
19/02/2014 22:34:40	6.906
19/02/2014 22:34:41	7.114
19/02/2014 22:34:42	7.157
19/02/2014 22:34:43	7.169
19/02/2014 22:34:44	7.114
19/02/2014 22:34:45	7.168
19/02/2014 22:34:46	7.035
19/02/2014 22:34:47	7.035
19/02/2014 22:34:48	6.92
19/02/2014 22:34:49	6.73
19/02/2014 22:34:50	6.882
19/02/2014 22:34:51	6.929
19/02/2014 22:34:52	6.806
19/02/2014 22:34:53	6.698
19/02/2014 22:34:54	6.729
19/02/2014 22:34:55	6.897
19/02/2014 22:34:56	6.893
19/02/2014 22:34:57	6.909
19/02/2014 22:34:59	6.909
19/02/2014 22:35:00	6.909
19/02/2014 22:35:01	6.909
19/02/2014 22:35:02	6.909
19/02/2014 22:35:03	6.909
19/02/2014 22:35:04	6.909
19/02/2014 22:35:05	6.909
19/02/2014 22:35:06	7.045
19/02/2014 22:35:07	7.109
19/02/2014 22:35:08	7.042
19/02/2014 22:35:09	7.062
19/02/2014 22:35:10	7.107
19/02/2014 22:35:11	7.092
19/02/2014 22:35:12	7.124
19/02/2014 22:35:13	7.157
19/02/2014 22:35:14	7.165
19/02/2014 22:35:15	7.096
19/02/2014 22:35:16	7.077
19/02/2014 22:35:17	7.018
19/02/2014 22:35:18	6.987
19/02/2014 22:35:19	7.021
19/02/2014 22:35:20	7.084
19/02/2014 22:35:21	7.118
19/02/2014 22:35:22	7.182
19/02/2014 22:35:23	7.171
19/02/2014 22:35:24	7.184
19/02/2014 22:35:25	7.138
19/02/2014 22:35:26	7.055
19/02/2014 22:35:27	7.047
19/02/2014 22:35:28	7.057
19/02/2014 22:35:29	7.057
19/02/2014 22:35:30	7.057
19/02/2014 22:35:31	7.057
19/02/2014 22:35:32	7.057
19/02/2014 22:35:33	7.057
19/02/2014 22:35:34	7.057
19/02/2014 22:35:35	7.057
19/02/2014 22:35:36	7.128
19/02/2014 22:35:37	7.232
19/02/2014 22:35:38	7.239
19/02/2014 22:35:39	7.264
19/02/2014 22:35:40	7.221
19/02/2014 22:35:41	7.294
19/02/2014 22:35:42	7.303
19/02/2014 22:35:43	7.291
19/02/2014 22:35:44	7.263
19/02/2014 22:35:45	7.263
19/02/2014 22:35:46	7.245
19/02/2014 22:35:47	7.187
19/02/2014 22:35:48	7.187
19/02/2014 22:35:49	7.238
19/02/2014 22:35:50	7.252
19/02/2014 22:35:51	7.218
19/02/2014 22:35:52	7.21
19/02/2014 22:35:53	7.208
19/02/2014 22:35:54	7.199
19/02/2014 22:35:55	7.184
19/02/2014 22:35:56	7.158
19/02/2014 22:35:57	7.136
19/02/2014 22:35:58	7.081
19/02/2014 22:35:59	7.081
19/02/2014 22:36:00	7.081
19/02/2014 22:36:01	7.081
19/02/2014 22:36:02	7.081
19/02/2014 22:36:03	7.081
19/02/2014 22:36:04	7.081
19/02/2014 22:36:05	7.081
19/02/2014 22:36:06	7.087
19/02/2014 22:36:07	7.034
19/02/2014 22:36:08	7.065
19/02/2014 22:36:09	7.032
19/02/2014 22:36:10	7.017
19/02/2014 22:36:11	7.002
19/02/2014 22:36:12	6.983
19/02/2014 22:36:13	6.954
19/02/2014 22:36:14	6.994
19/02/2014 22:36:15	7.038
19/02/2014 22:36:16	6.976
19/02/2014 22:36:17	7.01
19/02/2014 22:36:18	7.052
19/02/2014 22:36:19	7.026
19/02/2014 22:36:20	7.045
19/02/2014 22:36:21	7.023
19/02/2014 22:36:22	7.006
19/02/2014 22:36:23	7.008
19/02/2014 22:36:24	7.009
19/02/2014 22:36:25	6.989
19/02/2014 22:36:26	7.045
19/02/2014 22:36:27	7.055
19/02/2014 22:36:28	7.051
19/02/2014 22:36:29	7.051
19/02/2014 22:36:30	7.051
19/02/2014 22:36:31	7.051
19/02/2014 22:36:32	7.051
19/02/2014 22:36:33	7.051
19/02/2014 22:36:34	7.051
19/02/2014 22:36:35	7.051
19/02/2014 22:36:36	7.061
19/02/2014 22:36:37	7.052
19/02/2014 22:36:38	7.056
19/02/2014 22:36:39	7.067
19/02/2014 22:36:40	7.094
19/02/2014 22:36:41	7.139
19/02/2014 22:36:42	7.171
19/02/2014 22:36:43	7.153
19/02/2014 22:36:44	7.19
19/02/2014 22:36:45	7.212
19/02/2014 22:36:46	7.236
19/02/2014 22:36:47	7.239
19/02/2014 22:36:48	7.19
19/02/2014 22:36:49	7.163
19/02/2014 22:36:50	7.166
19/02/2014 22:36:51	7.214
19/02/2014 22:36:52	7.189
19/02/2014 22:36:53	7.169
19/02/2014 22:36:54	7.147
19/02/2014 22:36:55	7.129
19/02/2014 22:36:56	7.124
19/02/2014 22:36:57	7.077
19/02/2014 22:36:58	7.068
19/02/2014 22:37:00	7.068
19/02/2014 22:37:01	7.068
19/02/2014 22:37:02	7.068
19/02/2014 22:37:03	7.068
19/02/2014 22:37:04	7.068
19/02/2014 22:37:05	7.068
19/02/2014 22:37:06	7.068
19/02/2014 22:37:07	7.067
19/02/2014 22:37:08	7.088
19/02/2014 22:37:09	7.088
19/02/2014 22:37:10	7.127
19/02/2014 22:37:11	7.122
19/02/2014 22:37:12	7.09
19/02/2014 22:37:13	7.078
19/02/2014 22:37:14	7.063
19/02/2014 22:37:15	7.079
19/02/2014 22:37:16	7.09
19/02/2014 22:37:17	7.091
19/02/2014 22:37:18	7.123
19/02/2014 22:37:19	7.149
19/02/2014 22:37:20	7.153
19/02/2014 22:37:21	7.121
19/02/2014 22:37:22	7.104
19/02/2014 22:37:23	7.071
19/02/2014 22:37:24	7.061
19/02/2014 22:37:25	7.033
19/02/2014 22:37:26	7.049
19/02/2014 22:37:27	7.014
19/02/2014 22:37:28	6.979
19/02/2014 22:37:29	6.973
19/02/2014 22:37:30	6.973
19/02/2014 22:37:31	6.973
19/02/2014 22:37:32	6.973
19/02/2014 22:37:33	6.973
19/02/2014 22:37:34	6.973
19/02/2014 22:37:35	6.973
19/02/2014 22:37:36	6.973
19/02/2014 22:37:37	6.998
19/02/2014 22:37:38	6.987
19/02/2014 22:37:39	7.045
19/02/2014 22:37:40	7.096
19/02/2014 22:37:41	7.151
19/02/2014 22:37:42	7.223
19/02/2014 22:37:43	7.228
19/02/2014 22:37:44	7.24
19/02/2014 22:37:45	7.233
19/02/2014 22:37:46	7.251
19/02/2014 22:37:47	7.236
19/02/2014 22:37:48	7.189
19/02/2014 22:37:49	7.143
19/02/2014 22:37:50	7.147
19/02/2014 22:37:51	7.057
19/02/2014 22:37:52	7.054
19/02/2014 22:37:53	6.972
19/02/2014 22:37:54	6.874
19/02/2014 22:37:55	6.941
19/02/2014 22:37:56	6.932
19/02/2014 22:37:57	6.99
19/02/2014 22:37:58	6.907
19/02/2014 22:37:59	7.004
19/02/2014 22:38:00	7.004
19/02/2014 22:38:01	7.004
19/02/2014 22:38:02	7.004
19/02/2014 22:38:03	7.004
19/02/2014 22:38:04	7.004
19/02/2014 22:38:05	7.004
19/02/2014 22:38:06	7.004
19/02/2014 22:38:07	7.058
19/02/2014 22:38:08	6.984
19/02/2014 22:38:09	7.035
19/02/2014 22:38:10	6.938
19/02/2014 22:38:11	6.949
19/02/2014 22:38:12	7.116
19/02/2014 22:38:13	7.07
19/02/2014 22:38:14	7.138
19/02/2014 22:38:15	7.097
19/02/2014 22:38:16	7.053
19/02/2014 22:38:17	7.06
19/02/2014 22:38:18	7.061
19/02/2014 22:38:19	7.047
19/02/2014 22:38:20	7.037
19/02/2014 22:38:21	7.026
19/02/2014 22:38:22	6.976
19/02/2014 22:38:23	6.942
19/02/2014 22:38:24	6.908
19/02/2014 22:38:25	6.895
19/02/2014 22:38:26	6.854
19/02/2014 22:38:27	6.852
19/02/2014 22:38:28	6.847
19/02/2014 22:38:29	6.817
19/02/2014 22:38:30	6.817
19/02/2014 22:38:31	6.817
19/02/2014 22:38:32	6.817
19/02/2014 22:38:33	6.817
19/02/2014 22:38:34	6.817
19/02/2014 22:38:35	6.817
19/02/2014 22:38:36	6.817
19/02/2014 22:38:37	6.852
19/02/2014 22:38:38	6.815
19/02/2014 22:38:39	6.809
19/02/2014 22:38:40	6.803
19/02/2014 22:38:41	6.763
19/02/2014 22:38:42	6.715
19/02/2014 22:38:43	6.711
19/02/2014 22:38:44	6.702
19/02/2014 22:38:45	6.663
19/02/2014 22:38:46	6.621
19/02/2014 22:38:47	6.612
19/02/2014 22:38:48	6.692
19/02/2014 22:38:49	6.675
19/02/2014 22:38:50	6.627
19/02/2014 22:38:51	6.602
19/02/2014 22:38:52	6.555
19/02/2014 22:38:53	6.537
19/02/2014 22:38:54	6.519
19/02/2014 22:38:55	6.485
19/02/2014 22:38:56	6.497
19/02/2014 22:38:57	6.487
19/02/2014 22:38:58	6.424
19/02/2014 22:38:59	6.393
19/02/2014 22:39:01	6.393
19/02/2014 22:39:02	6.393
19/02/2014 22:39:03	6.393
19/02/2014 22:39:04	6.393
19/02/2014 22:39:05	6.393
19/02/2014 22:39:06	6.393
19/02/2014 22:39:07	6.393
19/02/2014 22:39:08	6.379
19/02/2014 22:39:09	6.368
19/02/2014 22:39:10	6.335
19/02/2014 22:39:11	6.329
19/02/2014 22:39:12	6.342
19/02/2014 22:39:13	6.318
19/02/2014 22:39:14	6.272
19/02/2014 22:39:15	6.251
19/02/2014 22:39:16	6.227
19/02/2014 22:39:17	6.192
19/02/2014 22:39:18	6.179
19/02/2014 22:39:19	6.205
19/02/2014 22:39:20	6.166
19/02/2014 22:39:21	6.136
19/02/2014 22:39:22	6.106
19/02/2014 22:39:23	6.129
19/02/2014 22:39:24	6.117
19/02/2014 22:39:25	6.121
19/02/2014 22:39:26	6.133
19/02/2014 22:39:27	6.09
19/02/2014 22:39:28	6.099
19/02/2014 22:39:29	6.095
19/02/2014 22:39:30	6.13
19/02/2014 22:39:31	6.13
19/02/2014 22:39:32	6.13
19/02/2014 22:39:33	6.13
19/02/2014 22:39:34	6.13
19/02/2014 22:39:35	6.13
19/02/2014 22:39:36	6.13
19/02/2014 22:39:37	6.13
19/02/2014 22:39:38	6.083
19/02/2014 22:39:39	6.095
19/02/2014 22:39:40	6.08
19/02/2014 22:39:41	6.014
19/02/2014 22:39:42	5.962
19/02/2014 22:39:43	5.95
19/02/2014 22:39:44	5.922
19/02/2014 22:39:45	5.907
19/02/2014 22:39:46	5.827
19/02/2014 22:39:47	5.734
19/02/2014 22:39:48	5.735
19/02/2014 22:39:49	5.606
19/02/2014 22:39:50	5.597
19/02/2014 22:39:51	5.565
19/02/2014 22:39:52	5.544
19/02/2014 22:39:53	5.465
19/02/2014 22:39:54	5.355
19/02/2014 22:39:55	5.244
19/02/2014 22:39:56	5.132
19/02/2014 22:39:57	5.182
19/02/2014 22:39:58	5.174
19/02/2014 22:39:59	5.239
19/02/2014 22:40:00	5.216
19/02/2014 22:40:01	5.216
19/02/2014 22:40:02	5.216
19/02/2014 22:40:03	5.216
19/02/2014 22:40:04	5.216
19/02/2014 22:40:05	5.216
19/02/2014 22:40:06	5.216
19/02/2014 22:40:07	5.216
19/02/2014 22:40:08	5.265
19/02/2014 22:40:09	5.237
19/02/2014 22:40:10	5.228
19/02/2014 22:40:11	5.226
19/02/2014 22:40:12	5.182
19/02/2014 22:40:13	5.126
19/02/2014 22:40:14	5.057
19/02/2014 22:40:15	5.237
19/02/2014 22:40:16	5.311
19/02/2014 22:40:17	5.406
19/02/2014 22:40:18	5.381
19/02/2014 22:40:19	5.361
19/02/2014 22:40:20	5.302
19/02/2014 22:40:21	5.373
19/02/2014 22:40:22	5.467
19/02/2014 22:40:23	5.524
19/02/2014 22:40:24	5.45
19/02/2014 22:40:25	5.371
19/02/2014 22:40:26	5.338
19/02/2014 22:40:27	5.343
19/02/2014 22:40:28	5.347
19/02/2014 22:40:29	5.253
19/02/2014 22:40:30	5.287
19/02/2014 22:40:31	5.287
19/02/2014 22:40:32	5.287
19/02/2014 22:40:33	5.287
19/02/2014 22:40:34	5.287
19/02/2014 22:40:35	5.287
19/02/2014 22:40:36	5.287
19/02/2014 22:40:37	5.287
19/02/2014 22:40:38	5.308
19/02/2014 22:40:39	5.408
19/02/2014 22:40:40	5.444
19/02/2014 22:40:41	5.461
19/02/2014 22:40:42	5.449
19/02/2014 22:40:43	5.49
19/02/2014 22:40:44	5.481
19/02/2014 22:40:45	5.412
19/02/2014 22:40:46	5.397
19/02/2014 22:40:47	5.38
19/02/2014 22:40:48	5.392
19/02/2014 22:40:49	5.467
19/02/2014 22:40:50	5.404
19/02/2014 22:40:51	5.309
19/02/2014 22:40:52	5.211
19/02/2014 22:40:53	5.249
19/02/2014 22:40:54	5.398
19/02/2014 22:40:55	5.239
19/02/2014 22:40:56	5.309
19/02/2014 22:40:57	5.361
19/02/2014 22:40:58	5.504
19/02/2014 22:40:59	5.692
19/02/2014 22:41:00	5.884
19/02/2014 22:41:02	5.884
19/02/2014 22:41:03	5.884
19/02/2014 22:41:04	5.884
19/02/2014 22:41:05	5.884
19/02/2014 22:41:06	5.884
19/02/2014 22:41:07	5.884
19/02/2014 22:41:08	5.884
19/02/2014 22:41:09	5.881
19/02/2014 22:41:10	5.759
19/02/2014 22:41:11	5.952
19/02/2014 22:41:12	5.723
19/02/2014 22:41:13	5.765
19/02/2014 22:41:14	5.835
19/02/2014 22:41:15	5.816
19/02/2014 22:41:16	5.609
19/02/2014 22:41:17	5.385
19/02/2014 22:41:18	5.475
19/02/2014 22:41:19	5.685
19/02/2014 22:41:20	5.677
19/02/2014 22:41:21	5.705
19/02/2014 22:41:22	5.921
19/02/2014 22:41:23	6.016
19/02/2014 22:41:24	5.79
19/02/2014 22:41:25	5.77
19/02/2014 22:41:26	5.796
19/02/2014 22:41:27	6.006
19/02/2014 22:41:28	5.959
19/02/2014 22:41:29	5.871
19/02/2014 22:41:30	5.7
19/02/2014 22:41:31	5.761
19/02/2014 22:41:32	5.761
19/02/2014 22:41:33	5.761
19/02/2014 22:41:34	5.761
19/02/2014 22:41:35	5.761
19/02/2014 22:41:36	5.761
19/02/2014 22:41:37	5.761
19/02/2014 22:41:38	5.761
19/02/2014 22:41:39	5.739
19/02/2014 22:41:40	5.715
19/02/2014 22:41:41	5.741
19/02/2014 22:41:42	5.574
19/02/2014 22:41:43	5.392
19/02/2014 22:41:44	5.239
19/02/2014 22:41:45	5.366
19/02/2014 22:41:46	5.364
19/02/2014 22:41:47	5.298
19/02/2014 22:41:48	5.532
19/02/2014 22:41:49	5.53
19/02/2014 22:41:50	5.539
19/02/2014 22:41:51	5.417
19/02/2014 22:41:52	5.447
19/02/2014 22:41:53	5.416
19/02/2014 22:41:54	5.463
19/02/2014 22:41:55	5.504
19/02/2014 22:41:56	5.532
19/02/2014 22:41:57	5.511
19/02/2014 22:41:58	5.466
19/02/2014 22:41:59	5.511
19/02/2014 22:42:00	5.512
19/02/2014 22:42:01	5.469
19/02/2014 22:42:02	5.469
19/02/2014 22:42:03	5.469
19/02/2014 22:42:04	5.469
19/02/2014 22:42:05	5.469
19/02/2014 22:42:06	5.469
19/02/2014 22:42:07	5.469
19/02/2014 22:42:08	5.469
19/02/2014 22:42:09	5.471
19/02/2014 22:42:10	5.469
19/02/2014 22:42:11	5.332
19/02/2014 22:42:12	5.267
19/02/2014 22:42:13	5.24
19/02/2014 22:42:14	5.223
19/02/2014 22:42:15	5.189
19/02/2014 22:42:16	5.156
19/02/2014 22:42:17	5.052
19/02/2014 22:42:18	4.929
19/02/2014 22:42:19	4.859
19/02/2014 22:42:20	4.785
19/02/2014 22:42:21	4.727
19/02/2014 22:42:22	4.646
19/02/2014 22:42:23	4.647
19/02/2014 22:42:24	4.691
19/02/2014 22:42:25	4.732
19/02/2014 22:42:26	4.721
19/02/2014 22:42:27	4.626
19/02/2014 22:42:28	4.586
19/02/2014 22:42:29	4.531
19/02/2014 22:42:30	4.502
19/02/2014 22:42:31	4.456
19/02/2014 22:42:32	4.456
19/02/2014 22:42:33	4.456
19/02/2014 22:42:34	4.456
19/02/2014 22:42:35	4.456
19/02/2014 22:42:36	4.456
19/02/2014 22:42:37	4.456
19/02/2014 22:42:38	4.456
19/02/2014 22:42:39	4.431
19/02/2014 22:42:40	4.427
19/02/2014 22:42:41	4.365
19/02/2014 22:42:42	4.41
19/02/2014 22:42:43	4.395
19/02/2014 22:42:44	4.334
19/02/2014 22:42:45	4.305
19/02/2014 22:42:46	4.286
19/02/2014 22:42:47	4.272
19/02/2014 22:42:48	4.244
19/02/2014 22:42:49	4.251
19/02/2014 22:42:50	4.208
19/02/2014 22:42:51	4.183
19/02/2014 22:42:52	4.207
19/02/2014 22:42:53	4.207
19/02/2014 22:42:54	4.164
19/02/2014 22:42:55	4.127
19/02/2014 22:42:56	4.095
19/02/2014 22:42:57	4.076
19/02/2014 22:42:58	4.091
19/02/2014 22:42:59	4.058
19/02/2014 22:43:00	4.02
19/02/2014 22:43:01	3.983
19/02/2014 22:43:03	3.983
19/02/2014 22:43:04	3.983
19/02/2014 22:43:05	3.983
19/02/2014 22:43:06	3.983
19/02/2014 22:43:07	3.983
19/02/2014 22:43:08	3.983
19/02/2014 22:43:09	3.983
19/02/2014 22:43:10	4.02
19/02/2014 22:43:11	4.058
19/02/2014 22:43:12	4.07
19/02/2014 22:43:13	4.127
19/02/2014 22:43:14	4.147
19/02/2014 22:43:15	4.174
19/02/2014 22:43:16	4.193
19/02/2014 22:43:17	4.21
19/02/2014 22:43:18	4.216
19/02/2014 22:43:19	4.213
19/02/2014 22:43:20	4.209
19/02/2014 22:43:21	4.241
19/02/2014 22:43:22	4.22
19/02/2014 22:43:23	4.251
19/02/2014 22:43:24	4.287
19/02/2014 22:43:25	4.281
19/02/2014 22:43:26	4.276
19/02/2014 22:43:27	4.287
19/02/2014 22:43:28	4.273
19/02/2014 22:43:29	4.248
19/02/2014 22:43:30	4.262
19/02/2014 22:43:31	4.288
19/02/2014 22:43:32	4.313
19/02/2014 22:43:33	4.313
19/02/2014 22:43:34	4.313
19/02/2014 22:43:35	4.313
19/02/2014 22:43:36	4.313
19/02/2014 22:43:37	4.313
19/02/2014 22:43:38	4.313
19/02/2014 22:43:39	4.313
19/02/2014 22:43:40	4.331
19/02/2014 22:43:41	4.34
19/02/2014 22:43:42	4.344
19/02/2014 22:43:43	4.321
19/02/2014 22:43:44	4.283
19/02/2014 22:43:45	4.298
19/02/2014 22:43:46	4.292
19/02/2014 22:43:47	4.289
19/02/2014 22:43:48	4.308
19/02/2014 22:43:49	4.315
19/02/2014 22:43:50	4.362
19/02/2014 22:43:51	4.339
19/02/2014 22:43:52	4.316
19/02/2014 22:43:53	4.323
19/02/2014 22:43:54	4.359
19/02/2014 22:43:55	4.351
19/02/2014 22:43:56	4.33
19/02/2014 22:43:57	4.323
19/02/2014 22:43:58	4.323
19/02/2014 22:43:59	4.327
19/02/2014 22:44:00	4.317
19/02/2014 22:44:01	4.337
19/02/2014 22:44:02	4.341
19/02/2014 22:44:03	4.341
19/02/2014 22:44:04	4.341
19/02/2014 22:44:05	4.341
19/02/2014 22:44:06	4.341
19/02/2014 22:44:07	4.341
19/02/2014 22:44:08	4.341
19/02/2014 22:44:09	4.341
19/02/2014 22:44:10	4.339
19/02/2014 22:44:11	4.311
19/02/2014 22:44:12	4.316
19/02/2014 22:44:13	4.329
19/02/2014 22:44:14	4.335
19/02/2014 22:44:15	4.317
19/02/2014 22:44:16	4.305
19/02/2014 22:44:17	4.302
19/02/2014 22:44:18	4.282
19/02/2014 22:44:19	4.259
19/02/2014 22:44:20	4.25
19/02/2014 22:44:21	4.229
19/02/2014 22:44:22	4.235
19/02/2014 22:44:23	4.223
19/02/2014 22:44:24	4.193
19/02/2014 22:44:25	4.155
19/02/2014 22:44:26	4.134
19/02/2014 22:44:27	4.126
19/02/2014 22:44:28	4.119
19/02/2014 22:44:29	4.105
19/02/2014 22:44:30	4.105
19/02/2014 22:44:31	4.073
19/02/2014 22:44:32	4.06
19/02/2014 22:44:33	4.06
19/02/2014 22:44:34	4.06
19/02/2014 22:44:35	4.06
19/02/2014 22:44:36	4.06
19/02/2014 22:44:37	4.06
19/02/2014 22:44:38	4.06
19/02/2014 22:44:39	4.06
19/02/2014 22:44:40	4.117
19/02/2014 22:44:41	4.131
19/02/2014 22:44:42	4.121
19/02/2014 22:44:43	4.122
19/02/2014 22:44:44	4.109
19/02/2014 22:44:45	4.122
19/02/2014 22:44:46	4.079
19/02/2014 22:44:47	4.085
19/02/2014 22:44:48	4.092
19/02/2014 22:44:49	4.085
19/02/2014 22:44:50	4.076
19/02/2014 22:44:51	4.089
19/02/2014 22:44:52	4.082
19/02/2014 22:44:53	4.044
19/02/2014 22:44:54	4.027
19/02/2014 22:44:55	4.019
19/02/2014 22:44:56	4.008
19/02/2014 22:44:57	4.005
19/02/2014 22:44:58	3.992
19/02/2014 22:44:59	3.979
19/02/2014 22:45:00	3.97
19/02/2014 22:45:01	3.97
19/02/2014 22:45:02	3.961
19/02/2014 22:45:04	3.961
19/02/2014 22:45:05	3.961
19/02/2014 22:45:06	3.961
19/02/2014 22:45:07	3.961
19/02/2014 22:45:08	3.961
19/02/2014 22:45:09	3.961
19/02/2014 22:45:10	3.961
19/02/2014 22:45:11	3.978
19/02/2014 22:45:12	3.96
19/02/2014 22:45:13	3.93
19/02/2014 22:45:14	3.953
19/02/2014 22:45:15	3.95
19/02/2014 22:45:16	3.962
19/02/2014 22:45:17	3.939
19/02/2014 22:45:18	3.934
19/02/2014 22:45:19	3.939
19/02/2014 22:45:20	3.922
19/02/2014 22:45:21	3.927
19/02/2014 22:45:22	3.911
19/02/2014 22:45:23	3.902
19/02/2014 22:45:24	3.891
19/02/2014 22:45:25	3.86
19/02/2014 22:45:26	3.841
19/02/2014 22:45:27	3.824
19/02/2014 22:45:28	3.809
19/02/2014 22:45:29	3.789
19/02/2014 22:45:30	3.789
19/02/2014 22:45:31	3.788
19/02/2014 22:45:32	3.747
19/02/2014 22:45:33	3.736
19/02/2014 22:45:34	3.736
19/02/2014 22:45:35	3.736
19/02/2014 22:45:36	3.736
19/02/2014 22:45:37	3.736
19/02/2014 22:45:38	3.736
19/02/2014 22:45:39	3.736
19/02/2014 22:45:40	3.736
19/02/2014 22:45:41	3.75
19/02/2014 22:45:42	3.763
19/02/2014 22:45:43	3.751
19/02/2014 22:45:44	3.728
19/02/2014 22:45:45	3.719
19/02/2014 22:45:46	3.695
19/02/2014 22:45:47	3.655
19/02/2014 22:45:48	3.638
19/02/2014 22:45:49	3.583
19/02/2014 22:45:50	3.536
19/02/2014 22:45:51	3.554
19/02/2014 22:45:52	3.517
19/02/2014 22:45:53	3.517
19/02/2014 22:45:54	3.523
19/02/2014 22:45:55	3.505
19/02/2014 22:45:56	3.45
19/02/2014 22:45:57	3.362
19/02/2014 22:45:58	3.288
19/02/2014 22:45:59	3.305
19/02/2014 22:46:00	3.288
19/02/2014 22:46:01	3.277
19/02/2014 22:46:02	3.182
19/02/2014 22:46:03	3.106
19/02/2014 22:46:04	3.106
19/02/2014 22:46:05	3.106
19/02/2014 22:46:06	3.106
19/02/2014 22:46:07	3.106
19/02/2014 22:46:08	3.106
19/02/2014 22:46:09	3.106
19/02/2014 22:46:10	3.106
19/02/2014 22:46:11	3.128
19/02/2014 22:46:12	3.142
19/02/2014 22:46:13	3.114
19/02/2014 22:46:14	3.134
19/02/2014 22:46:15	3.124
19/02/2014 22:46:16	3.069
19/02/2014 22:46:17	3.069
19/02/2014 22:46:18	2.986
19/02/2014 22:46:19	2.981
19/02/2014 22:46:20	2.996
19/02/2014 22:46:21	2.954
19/02/2014 22:46:22	3.01
19/02/2014 22:46:23	3.011
19/02/2014 22:46:24	3.04
19/02/2014 22:46:25	3.044
19/02/2014 22:46:26	3.065
19/02/2014 22:46:27	3.063
19/02/2014 22:46:28	3.061
19/02/2014 22:46:29	3.05
19/02/2014 22:46:30	3.026
19/02/2014 22:46:31	2.999
19/02/2014 22:46:32	3.014
19/02/2014 22:46:33	3.035
19/02/2014 22:46:34	3.035
19/02/2014 22:46:35	3.035
19/02/2014 22:46:36	3.035
19/02/2014 22:46:37	3.035
19/02/2014 22:46:38	3.035
19/02/2014 22:46:39	3.035
19/02/2014 22:46:40	3.035
19/02/2014 22:46:41	3.075
19/02/2014 22:46:42	3.093
19/02/2014 22:46:43	3.096
19/02/2014 22:46:44	3.134
19/02/2014 22:46:45	3.15
19/02/2014 22:46:46	3.192
19/02/2014 22:46:47	3.17
19/02/2014 22:46:48	3.188
19/02/2014 22:46:49	3.182
19/02/2014 22:46:50	3.208
19/02/2014 22:46:51	3.27
19/02/2014 22:46:52	3.301
19/02/2014 22:46:53	3.327
19/02/2014 22:46:54	3.298
19/02/2014 22:46:55	3.274
19/02/2014 22:46:56	3.249
19/02/2014 22:46:57	3.237
19/02/2014 22:46:58	3.271
19/02/2014 22:46:59	3.237
19/02/2014 22:47:00	3.234
19/02/2014 22:47:01	3.232
19/02/2014 22:47:02	3.203
19/02/2014 22:47:03	3.22
19/02/2014 22:47:05	3.22
19/02/2014 22:47:06	3.22
19/02/2014 22:47:07	3.22
19/02/2014 22:47:08	3.22
19/02/2014 22:47:09	3.22
19/02/2014 22:47:10	3.22
19/02/2014 22:47:11	3.22
19/02/2014 22:47:12	3.251
19/02/2014 22:47:13	3.285
19/02/2014 22:47:14	3.248
19/02/2014 22:47:15	3.256
19/02/2014 22:47:16	3.206
19/02/2014 22:47:17	3.13
19/02/2014 22:47:18	3.114
19/02/2014 22:47:19	3.129
19/02/2014 22:47:20	3.145
19/02/2014 22:47:21	3.143
19/02/2014 22:47:22	3.142
19/02/2014 22:47:23	3.131
19/02/2014 22:47:24	3.104
19/02/2014 22:47:25	3.118
19/02/2014 22:47:26	3.112
19/02/2014 22:47:27	3.103
19/02/2014 22:47:28	3.103
19/02/2014 22:47:29	3.06
19/02/2014 22:47:30	3.042
19/02/2014 22:47:31	3.037
19/02/2014 22:47:32	3.039
19/02/2014 22:47:33	3.012
19/02/2014 22:47:34	3.028
19/02/2014 22:47:35	3.028
19/02/2014 22:47:36	3.028
19/02/2014 22:47:37	3.028
19/02/2014 22:47:38	3.028
19/02/2014 22:47:39	3.028
19/02/2014 22:47:40	3.028
19/02/2014 22:47:41	3.028
19/02/2014 22:47:42	3.067
19/02/2014 22:47:43	3.052
19/02/2014 22:47:44	3.06
19/02/2014 22:47:45	3.066
19/02/2014 22:47:46	3.079
19/02/2014 22:47:47	3.101
19/02/2014 22:47:48	3.078
19/02/2014 22:47:49	3.108
19/02/2014 22:47:50	3.087
19/02/2014 22:47:51	3.062
19/02/2014 22:47:52	3.064
19/02/2014 22:47:53	3.06
19/02/2014 22:47:54	3.046
19/02/2014 22:47:55	3.062
19/02/2014 22:47:56	3.069
19/02/2014 22:47:57	3.068
19/02/2014 22:47:58	3.042
19/02/2014 22:47:59	3.043
19/02/2014 22:48:00	3.017
19/02/2014 22:48:01	2.989
19/02/2014 22:48:02	2.982
19/02/2014 22:48:03	2.959
19/02/2014 22:48:04	2.924
19/02/2014 22:48:05	2.924
19/02/2014 22:48:06	2.924
19/02/2014 22:48:07	2.924
19/02/2014 22:48:08	2.924
19/02/2014 22:48:09	2.924
19/02/2014 22:48:10	2.924
19/02/2014 22:48:11	2.924
19/02/2014 22:48:12	2.964
19/02/2014 22:48:13	3.012
19/02/2014 22:48:14	3.003
19/02/2014 22:48:15	3.028
19/02/2014 22:48:16	3.007
19/02/2014 22:48:17	3.003
19/02/2014 22:48:18	2.997
19/02/2014 22:48:19	2.992
19/02/2014 22:48:20	2.987
19/02/2014 22:48:21	2.96
19/02/2014 22:48:22	2.95
19/02/2014 22:48:23	2.956
19/02/2014 22:48:24	2.946
19/02/2014 22:48:25	2.932
19/02/2014 22:48:26	2.921
19/02/2014 22:48:27	2.937
19/02/2014 22:48:28	2.929
19/02/2014 22:48:29	2.932
19/02/2014 22:48:30	2.951
19/02/2014 22:48:31	2.956
19/02/2014 22:48:32	2.966
19/02/2014 22:48:33	2.973
19/02/2014 22:48:34	2.966
19/02/2014 22:48:35	2.966
19/02/2014 22:48:36	2.966
19/02/2014 22:48:37	2.966
19/02/2014 22:48:38	2.966
19/02/2014 22:48:39	2.966
19/02/2014 22:48:40	2.966
19/02/2014 22:48:41	2.966
19/02/2014 22:48:42	2.957
19/02/2014 22:48:43	2.96
19/02/2014 22:48:44	3.001
19/02/2014 22:48:45	2.999
19/02/2014 22:48:46	2.99
19/02/2014 22:48:47	2.966
19/02/2014 22:48:48	2.969
19/02/2014 22:48:49	2.965
19/02/2014 22:48:50	2.98
19/02/2014 22:48:51	2.982
19/02/2014 22:48:52	2.985
19/02/2014 22:48:53	3.007
19/02/2014 22:48:54	2.989
19/02/2014 22:48:55	2.974
19/02/2014 22:48:56	2.955
19/02/2014 22:48:57	2.951
19/02/2014 22:48:58	2.946
19/02/2014 22:48:59	2.946
19/02/2014 22:49:00	2.929
19/02/2014 22:49:01	2.916
19/02/2014 22:49:02	2.917
19/02/2014 22:49:03	2.924
19/02/2014 22:49:04	2.91
19/02/2014 22:49:06	2.91
19/02/2014 22:49:07	2.91
19/02/2014 22:49:08	2.91
19/02/2014 22:49:09	2.91
19/02/2014 22:49:10	2.91
19/02/2014 22:49:11	2.91
19/02/2014 22:49:12	2.91
19/02/2014 22:49:13	2.9
19/02/2014 22:49:14	2.91
19/02/2014 22:49:15	2.914
19/02/2014 22:49:16	2.932
19/02/2014 22:49:17	2.931
19/02/2014 22:49:18	2.932
19/02/2014 22:49:19	2.945
19/02/2014 22:49:20	2.949
19/02/2014 22:49:21	2.941
19/02/2014 22:49:22	2.956
19/02/2014 22:49:23	2.952
19/02/2014 22:49:24	2.932
19/02/2014 22:49:25	2.96
19/02/2014 22:49:26	2.941
19/02/2014 22:49:27	2.943
19/02/2014 22:49:28	2.943
19/02/2014 22:49:29	2.937
19/02/2014 22:49:30	2.966
19/02/2014 22:49:31	2.949
19/02/2014 22:49:32	2.948
19/02/2014 22:49:33	2.94
19/02/2014 22:49:34	2.936
19/02/2014 22:49:35	2.912
19/02/2014 22:49:36	2.912
19/02/2014 22:49:37	2.912
19/02/2014 22:49:38	2.912
19/02/2014 22:49:39	2.912
19/02/2014 22:49:40	2.912
19/02/2014 22:49:41	2.912
19/02/2014 22:49:42	2.912
19/02/2014 22:49:43	2.908
19/02/2014 22:49:44	2.869
19/02/2014 22:49:45	2.855
19/02/2014 22:49:46	2.868
19/02/2014 22:49:47	2.879
19/02/2014 22:49:48	2.867
19/02/2014 22:49:49	2.857
19/02/2014 22:49:50	2.853
19/02/2014 22:49:51	2.847
19/02/2014 22:49:52	2.856
19/02/2014 22:49:53	2.865
19/02/2014 22:49:54	2.862
19/02/2014 22:49:55	2.872
19/02/2014 22:49:56	2.878
19/02/2014 22:49:57	2.879
19/02/2014 22:49:58	2.866
19/02/2014 22:49:59	2.875
19/02/2014 22:50:00	2.863
19/02/2014 22:50:01	2.833
19/02/2014 22:50:02	2.823
19/02/2014 22:50:03	2.821
19/02/2014 22:50:04	2.82
19/02/2014 22:50:05	2.833
19/02/2014 22:50:06	2.833
19/02/2014 22:50:07	2.833
19/02/2014 22:50:08	2.833
19/02/2014 22:50:09	2.833
19/02/2014 22:50:10	2.833
19/02/2014 22:50:11	2.833
19/02/2014 22:50:12	2.833
19/02/2014 22:50:13	2.829
19/02/2014 22:50:14	2.832
19/02/2014 22:50:15	2.818
19/02/2014 22:50:16	2.81
19/02/2014 22:50:17	2.802
19/02/2014 22:50:18	2.82
19/02/2014 22:50:19	2.824
19/02/2014 22:50:20	2.813
19/02/2014 22:50:21	2.804
19/02/2014 22:50:22	2.792
19/02/2014 22:50:23	2.778
19/02/2014 22:50:24	2.771
19/02/2014 22:50:25	2.755
19/02/2014 22:50:26	2.735
19/02/2014 22:50:27	2.723
19/02/2014 22:50:28	2.707
19/02/2014 22:50:29	2.696
19/02/2014 22:50:30	2.693
19/02/2014 22:50:31	2.686
19/02/2014 22:50:32	2.694
19/02/2014 22:50:33	2.689
19/02/2014 22:50:34	2.701
19/02/2014 22:50:35	2.701
19/02/2014 22:50:36	2.701
19/02/2014 22:50:37	2.701
19/02/2014 22:50:38	2.701
19/02/2014 22:50:39	2.701
19/02/2014 22:50:40	2.701
19/02/2014 22:50:41	2.701
19/02/2014 22:50:42	2.701
19/02/2014 22:50:43	2.717
19/02/2014 22:50:44	2.725
19/02/2014 22:50:45	2.728
19/02/2014 22:50:46	2.716
19/02/2014 22:50:47	2.711
19/02/2014 22:50:48	2.707
19/02/2014 22:50:49	2.701
19/02/2014 22:50:50	2.677
19/02/2014 22:50:51	2.68
19/02/2014 22:50:52	2.66
19/02/2014 22:50:53	2.649
19/02/2014 22:50:54	2.652
19/02/2014 22:50:55	2.645
19/02/2014 22:50:56	2.651
19/02/2014 22:50:57	2.654
19/02/2014 22:50:58	2.645
19/02/2014 22:50:59	2.636
19/02/2014 22:51:00	2.628
19/02/2014 22:51:01	2.639
19/02/2014 22:51:02	2.634
19/02/2014 22:51:03	2.635
19/02/2014 22:51:04	2.637
19/02/2014 22:51:05	2.624
19/02/2014 22:51:07	2.624
19/02/2014 22:51:08	2.624
19/02/2014 22:51:09	2.624
19/02/2014 22:51:10	2.624
19/02/2014 22:51:11	2.624
19/02/2014 22:51:12	2.624
19/02/2014 22:51:13	2.624
19/02/2014 22:51:14	2.629
19/02/2014 22:51:15	2.628
19/02/2014 22:51:16	2.641
19/02/2014 22:51:17	2.624
19/02/2014 22:51:18	2.612
19/02/2014 22:51:19	2.619
19/02/2014 22:51:20	2.622
19/02/2014 22:51:21	2.617
19/02/2014 22:51:22	2.622
19/02/2014 22:51:23	2.628
19/02/2014 22:51:24	2.628
19/02/2014 22:51:25	2.621
19/02/2014 22:51:26	2.624
19/02/2014 22:51:27	2.618
19/02/2014 22:51:28	2.616
19/02/2014 22:51:29	2.617
19/02/2014 22:51:30	2.612
19/02/2014 22:51:31	2.597
19/02/2014 22:51:32	2.593
19/02/2014 22:51:33	2.581
19/02/2014 22:51:34	2.567
19/02/2014 22:51:35	2.568
19/02/2014 22:51:36	2.571
19/02/2014 22:51:37	2.571
19/02/2014 22:51:38	2.571
19/02/2014 22:51:39	2.571
19/02/2014 22:51:40	2.571
19/02/2014 22:51:41	2.571
19/02/2014 22:51:42	2.571
19/02/2014 22:51:43	2.571
19/02/2014 22:51:44	2.585
19/02/2014 22:51:45	2.588
19/02/2014 22:51:46	2.599
19/02/2014 22:51:47	2.59
19/02/2014 22:51:48	2.583
19/02/2014 22:51:49	2.59
19/02/2014 22:51:50	2.594
19/02/2014 22:51:51	2.588
19/02/2014 22:51:52	2.579
19/02/2014 22:51:53	2.581
19/02/2014 22:51:54	2.575
19/02/2014 22:51:55	2.571
19/02/2014 22:51:56	2.574
19/02/2014 22:51:57	2.571
19/02/2014 22:51:58	2.566
19/02/2014 22:51:59	2.565
19/02/2014 22:52:00	2.571
19/02/2014 22:52:01	2.567
19/02/2014 22:52:02	2.559
19/02/2014 22:52:03	2.541
19/02/2014 22:52:04	2.552
19/02/2014 22:52:05	2.596
19/02/2014 22:52:06	2.584
19/02/2014 22:52:07	2.584
19/02/2014 22:52:08	2.584
19/02/2014 22:52:09	2.584
19/02/2014 22:52:10	2.584
19/02/2014 22:52:11	2.584
19/02/2014 22:52:12	2.584
19/02/2014 22:52:13	2.584
19/02/2014 22:52:14	2.591
19/02/2014 22:52:15	2.594
19/02/2014 22:52:16	2.594
19/02/2014 22:52:17	2.589
19/02/2014 22:52:18	2.585
19/02/2014 22:52:19	2.575
19/02/2014 22:52:20	2.578
19/02/2014 22:52:21	2.571
19/02/2014 22:52:22	2.567
19/02/2014 22:52:23	2.556
19/02/2014 22:52:24	2.555
19/02/2014 22:52:25	2.551
19/02/2014 22:52:26	2.55
19/02/2014 22:52:27	2.545
19/02/2014 22:52:28	2.542
19/02/2014 22:52:29	2.537
19/02/2014 22:52:30	2.526
19/02/2014 22:52:31	2.535
19/02/2014 22:52:32	2.536
19/02/2014 22:52:33	2.526
19/02/2014 22:52:34	2.528
19/02/2014 22:52:35	2.509
19/02/2014 22:52:36	2.502
19/02/2014 22:52:37	2.502
19/02/2014 22:52:38	2.502
19/02/2014 22:52:39	2.502
19/02/2014 22:52:40	2.502
19/02/2014 22:52:41	2.502
19/02/2014 22:52:42	2.502
19/02/2014 22:52:43	2.502
19/02/2014 22:52:44	2.51
19/02/2014 22:52:45	2.513
19/02/2014 22:52:46	2.518
19/02/2014 22:52:47	2.523
19/02/2014 22:52:48	2.513
19/02/2014 22:52:49	2.499
19/02/2014 22:52:50	2.496
19/02/2014 22:52:51	2.49
19/02/2014 22:52:52	2.475
19/02/2014 22:52:53	2.47
19/02/2014 22:52:54	2.457
19/02/2014 22:52:55	2.458
19/02/2014 22:52:56	2.472
19/02/2014 22:52:57	2.47
19/02/2014 22:52:58	2.471
19/02/2014 22:52:59	2.489
19/02/2014 22:53:00	2.487
19/02/2014 22:53:01	2.504
19/02/2014 22:53:02	2.497
19/02/2014 22:53:03	2.498
19/02/2014 22:53:04	2.495
19/02/2014 22:53:05	2.486
19/02/2014 22:53:06	2.487
19/02/2014 22:53:08	2.487
19/02/2014 22:53:09	2.487
19/02/2014 22:53:10	2.487
19/02/2014 22:53:11	2.487
19/02/2014 22:53:12	2.487
19/02/2014 22:53:13	2.487
19/02/2014 22:53:14	2.487
19/02/2014 22:53:15	2.491
19/02/2014 22:53:16	2.49
19/02/2014 22:53:17	2.488
19/02/2014 22:53:18	2.485
19/02/2014 22:53:19	2.487
19/02/2014 22:53:20	2.477
19/02/2014 22:53:21	2.471
19/02/2014 22:53:22	2.474
19/02/2014 22:53:23	2.474
19/02/2014 22:53:24	2.466
19/02/2014 22:53:25	2.464
19/02/2014 22:53:26	2.464
19/02/2014 22:53:27	2.46
19/02/2014 22:53:28	2.449
19/02/2014 22:53:29	2.447
19/02/2014 22:53:30	2.446
19/02/2014 22:53:31	2.435
19/02/2014 22:53:32	2.439
19/02/2014 22:53:33	2.438
19/02/2014 22:53:34	2.435
19/02/2014 22:53:35	2.431
19/02/2014 22:53:36	2.421
19/02/2014 22:53:37	2.423
19/02/2014 22:53:38	2.423
19/02/2014 22:53:39	2.423
19/02/2014 22:53:40	2.423
19/02/2014 22:53:41	2.423
19/02/2014 22:53:42	2.423
19/02/2014 22:53:43	2.423
19/02/2014 22:53:44	2.423
19/02/2014 22:53:45	2.422
19/02/2014 22:53:46	2.416
19/02/2014 22:53:47	2.418
19/02/2014 22:53:48	2.415
19/02/2014 22:53:49	2.414
19/02/2014 22:53:50	2.409
19/02/2014 22:53:51	2.404
19/02/2014 22:53:52	2.413
19/02/2014 22:53:53	2.414
19/02/2014 22:53:54	2.426
19/02/2014 22:53:55	2.418
19/02/2014 22:53:56	2.426
19/02/2014 22:53:57	2.434
19/02/2014 22:53:58	2.425
19/02/2014 22:53:59	2.424
19/02/2014 22:54:00	2.419
19/02/2014 22:54:01	2.417
19/02/2014 22:54:02	2.417
19/02/2014 22:54:03	2.424
19/02/2014 22:54:04	2.42
19/02/2014 22:54:05	2.418
19/02/2014 22:54:06	2.423
19/02/2014 22:54:07	2.412
19/02/2014 22:54:08	2.412
19/02/2014 22:54:09	2.412
19/02/2014 22:54:10	2.412
19/02/2014 22:54:11	2.412
19/02/2014 22:54:12	2.412
19/02/2014 22:54:13	2.412
19/02/2014 22:54:14	2.412
19/02/2014 22:54:15	2.415
19/02/2014 22:54:16	2.427
19/02/2014 22:54:17	2.426
19/02/2014 22:54:18	2.418
19/02/2014 22:54:19	2.423
19/02/2014 22:54:20	2.414
19/02/2014 22:54:21	2.423
19/02/2014 22:54:22	2.413
19/02/2014 22:54:23	2.403
19/02/2014 22:54:24	2.409
19/02/2014 22:54:25	2.409
19/02/2014 22:54:26	2.403
19/02/2014 22:54:27	2.403
19/02/2014 22:54:28	2.399
19/02/2014 22:54:29	2.401
19/02/2014 22:54:30	2.405
19/02/2014 22:54:31	2.401
19/02/2014 22:54:32	2.395
19/02/2014 22:54:33	2.396
19/02/2014 22:54:34	2.391
19/02/2014 22:54:35	2.386
19/02/2014 22:54:36	2.398
19/02/2014 22:54:37	2.397
19/02/2014 22:54:38	2.397
19/02/2014 22:54:39	2.397
19/02/2014 22:54:40	2.397
19/02/2014 22:54:41	2.397
19/02/2014 22:54:42	2.397
19/02/2014 22:54:43	2.397
19/02/2014 22:54:44	2.397
19/02/2014 22:54:45	2.392
19/02/2014 22:54:46	2.392
19/02/2014 22:54:47	2.383
19/02/2014 22:54:48	2.375
19/02/2014 22:54:49	2.374
19/02/2014 22:54:50	2.382
19/02/2014 22:54:51	2.385
19/02/2014 22:54:52	2.385
19/02/2014 22:54:53	2.375
19/02/2014 22:54:54	2.369
19/02/2014 22:54:55	2.375
19/02/2014 22:54:56	2.359
19/02/2014 22:54:57	2.347
19/02/2014 22:54:58	2.337
19/02/2014 22:54:59	2.333
19/02/2014 22:55:00	2.326
19/02/2014 22:55:01	2.321
19/02/2014 22:55:02	2.323
19/02/2014 22:55:03	2.314
19/02/2014 22:55:04	2.322
19/02/2014 22:55:05	2.315
19/02/2014 22:55:06	2.315
19/02/2014 22:55:07	2.308
19/02/2014 22:55:09	2.308
19/02/2014 22:55:10	2.308
19/02/2014 22:55:11	2.308
19/02/2014 22:55:12	2.308
19/02/2014 22:55:13	2.308
19/02/2014 22:55:14	2.308
19/02/2014 22:55:15	2.308
19/02/2014 22:55:16	2.296
19/02/2014 22:55:17	2.285
19/02/2014 22:55:18	2.283
19/02/2014 22:55:19	2.279
19/02/2014 22:55:20	2.271
19/02/2014 22:55:21	2.267
19/02/2014 22:55:22	2.261
19/02/2014 22:55:23	2.256
19/02/2014 22:55:24	2.258
19/02/2014 22:55:25	2.256
19/02/2014 22:55:26	2.249
19/02/2014 22:55:27	2.244
19/02/2014 22:55:28	2.243
19/02/2014 22:55:29	2.235
19/02/2014 22:55:30	2.232
19/02/2014 22:55:31	2.232
19/02/2014 22:55:32	2.236
19/02/2014 22:55:33	2.236
19/02/2014 22:55:34	2.235
19/02/2014 22:55:35	2.24
19/02/2014 22:55:36	2.245
19/02/2014 22:55:37	2.24
19/02/2014 22:55:38	2.24
19/02/2014 22:55:39	2.24
19/02/2014 22:55:40	2.24
19/02/2014 22:55:41	2.24
19/02/2014 22:55:42	2.24
19/02/2014 22:55:43	2.24
19/02/2014 22:55:44	2.24
19/02/2014 22:55:45	2.24
19/02/2014 22:55:46	2.245
19/02/2014 22:55:47	2.239
19/02/2014 22:55:48	2.239
19/02/2014 22:55:49	2.24
19/02/2014 22:55:50	2.23
19/02/2014 22:55:51	2.232
19/02/2014 22:55:52	2.225
19/02/2014 22:55:53	2.217
19/02/2014 22:55:54	2.211
19/02/2014 22:55:55	2.202
19/02/2014 22:55:56	2.195
19/02/2014 22:55:57	2.191
19/02/2014 22:55:58	2.184
19/02/2014 22:55:59	2.181
19/02/2014 22:56:00	2.176
19/02/2014 22:56:01	2.173
19/02/2014 22:56:02	2.166
19/02/2014 22:56:03	2.165
19/02/2014 22:56:04	2.168
19/02/2014 22:56:05	2.165
19/02/2014 22:56:06	2.163
19/02/2014 22:56:07	2.16
19/02/2014 22:56:08	2.161
19/02/2014 22:56:09	2.161
19/02/2014 22:56:10	2.161
19/02/2014 22:56:11	2.161
19/02/2014 22:56:12	2.161
19/02/2014 22:56:13	2.161
19/02/2014 22:56:14	2.161
19/02/2014 22:56:15	2.161
19/02/2014 22:56:16	2.167
19/02/2014 22:56:17	2.161
19/02/2014 22:56:18	2.162
19/02/2014 22:56:19	2.161
19/02/2014 22:56:20	2.154
19/02/2014 22:56:21	2.149
19/02/2014 22:56:22	2.151
19/02/2014 22:56:23	2.148
19/02/2014 22:56:24	2.146
19/02/2014 22:56:25	2.152
19/02/2014 22:56:26	2.156
19/02/2014 22:56:27	2.154
19/02/2014 22:56:28	2.159
19/02/2014 22:56:29	2.162
19/02/2014 22:56:30	2.16
19/02/2014 22:56:31	2.16
19/02/2014 22:56:32	2.166
19/02/2014 22:56:33	2.163
19/02/2014 22:56:34	2.171
19/02/2014 22:56:35	2.17
19/02/2014 22:56:36	2.169
19/02/2014 22:56:37	2.169
19/02/2014 22:56:38	2.172
19/02/2014 22:56:39	2.172
19/02/2014 22:56:40	2.172
19/02/2014 22:56:41	2.172
19/02/2014 22:56:42	2.172
19/02/2014 22:56:43	2.172
19/02/2014 22:56:44	2.172
19/02/2014 22:56:45	2.172
19/02/2014 22:56:46	2.172
19/02/2014 22:56:47	2.181
19/02/2014 22:56:48	2.184
19/02/2014 22:56:49	2.181
19/02/2014 22:56:50	2.182
19/02/2014 22:56:51	2.188
19/02/2014 22:56:52	2.191
19/02/2014 22:56:53	2.193
19/02/2014 22:56:54	2.189
19/02/2014 22:56:55	2.196
19/02/2014 22:56:56	2.192
19/02/2014 22:56:57	2.192
19/02/2014 22:56:58	2.191
19/02/2014 22:56:59	2.194
19/02/2014 22:57:00	2.189
19/02/2014 22:57:01	2.184
19/02/2014 22:57:02	2.178
19/02/2014 22:57:03	2.182
19/02/2014 22:57:04	2.18
19/02/2014 22:57:05	2.178
19/02/2014 22:57:06	2.177
19/02/2014 22:57:07	2.173
19/02/2014 22:57:08	2.177
19/02/2014 22:57:10	2.177
19/02/2014 22:57:11	2.177
19/02/2014 22:57:12	2.177
19/02/2014 22:57:13	2.177
19/02/2014 22:57:14	2.177
19/02/2014 22:57:15	2.177
19/02/2014 22:57:16	2.177
19/02/2014 22:57:17	2.174
19/02/2014 22:57:18	2.176
19/02/2014 22:57:19	2.174
19/02/2014 22:57:20	2.171
19/02/2014 22:57:21	2.167
19/02/2014 22:57:22	2.164
19/02/2014 22:57:23	2.164
19/02/2014 22:57:24	2.165
19/02/2014 22:57:25	2.163
19/02/2014 22:57:26	2.159
19/02/2014 22:57:27	2.161
19/02/2014 22:57:28	2.161
19/02/2014 22:57:29	2.156
19/02/2014 22:57:30	2.152
19/02/2014 22:57:31	2.152
19/02/2014 22:57:32	2.154
19/02/2014 22:57:33	2.159
19/02/2014 22:57:34	2.158
19/02/2014 22:57:35	2.161
19/02/2014 22:57:36	2.16
19/02/2014 22:57:37	2.162
19/02/2014 22:57:38	2.161
19/02/2014 22:57:39	2.152
19/02/2014 22:57:40	2.152
19/02/2014 22:57:41	2.152
19/02/2014 22:57:42	2.152
19/02/2014 22:57:43	2.152
19/02/2014 22:57:44	2.152
19/02/2014 22:57:45	2.152
19/02/2014 22:57:46	2.152
19/02/2014 22:57:47	2.158
19/02/2014 22:57:48	2.155
19/02/2014 22:57:49	2.162
19/02/2014 22:57:50	2.171
19/02/2014 22:57:51	2.169
19/02/2014 22:57:52	2.162
19/02/2014 22:57:53	2.163
19/02/2014 22:57:54	2.156
19/02/2014 22:57:55	2.156
19/02/2014 22:57:56	2.152
19/02/2014 22:57:57	2.147
19/02/2014 22:57:58	2.147
19/02/2014 22:57:59	2.14
19/02/2014 22:58:00	2.139
19/02/2014 22:58:01	2.134
19/02/2014 22:58:02	2.125
19/02/2014 22:58:03	2.126
19/02/2014 22:58:04	2.118
19/02/2014 22:58:05	2.115
19/02/2014 22:58:06	2.111
19/02/2014 22:58:07	2.108
19/02/2014 22:58:08	2.105
19/02/2014 22:58:09	2.111
19/02/2014 22:58:10	2.111
19/02/2014 22:58:11	2.111
19/02/2014 22:58:12	2.111
19/02/2014 22:58:13	2.111
19/02/2014 22:58:14	2.111
19/02/2014 22:58:15	2.111
19/02/2014 22:58:16	2.111
19/02/2014 22:58:17	2.106
19/02/2014 22:58:18	2.107
19/02/2014 22:58:19	2.105
19/02/2014 22:58:20	2.1
19/02/2014 22:58:21	2.097
19/02/2014 22:58:22	2.094
19/02/2014 22:58:23	2.088
19/02/2014 22:58:24	2.087
19/02/2014 22:58:25	2.082
19/02/2014 22:58:26	2.084
19/02/2014 22:58:27	2.085
19/02/2014 22:58:28	2.081
19/02/2014 22:58:29	2.08
19/02/2014 22:58:30	2.07
19/02/2014 22:58:31	2.065
19/02/2014 22:58:32	2.067
19/02/2014 22:58:33	2.061
19/02/2014 22:58:34	2.054
19/02/2014 22:58:35	2.052
19/02/2014 22:58:36	2.051
19/02/2014 22:58:37	2.049
19/02/2014 22:58:38	2.048
19/02/2014 22:58:39	2.042
19/02/2014 22:58:40	2.042
19/02/2014 22:58:41	2.042
19/02/2014 22:58:42	2.042
19/02/2014 22:58:43	2.042
19/02/2014 22:58:44	2.042
19/02/2014 22:58:45	2.042
19/02/2014 22:58:46	2.042
19/02/2014 22:58:47	2.039
19/02/2014 22:58:48	2.04
19/02/2014 22:58:49	2.038
19/02/2014 22:58:50	2.034
19/02/2014 22:58:51	2.033
19/02/2014 22:58:52	2.027
19/02/2014 22:58:53	2.021
19/02/2014 22:58:54	2.02
19/02/2014 22:58:55	2.014
19/02/2014 22:58:56	2.011
19/02/2014 22:58:57	2.007
19/02/2014 22:58:58	2.002
19/02/2014 22:58:59	1.996
19/02/2014 22:59:00	1.995
19/02/2014 22:59:01	1.996
19/02/2014 22:59:02	1.993
19/02/2014 22:59:03	1.997
19/02/2014 22:59:04	2.003
19/02/2014 22:59:05	2.003
19/02/2014 22:59:06	2.002
19/02/2014 22:59:07	2
19/02/2014 22:59:08	1.992
19/02/2014 22:59:10	1.988
19/02/2014 22:59:11	1.988
19/02/2014 22:59:12	1.988
19/02/2014 22:59:13	1.988
19/02/2014 22:59:14	1.988
19/02/2014 22:59:15	1.988
19/02/2014 22:59:16	1.988
19/02/2014 22:59:17	1.988
19/02/2014 22:59:18	1.99
19/02/2014 22:59:19	1.988
19/02/2014 22:59:20	1.985
19/02/2014 22:59:21	1.985
19/02/2014 22:59:22	1.981
19/02/2014 22:59:23	1.98
19/02/2014 22:59:24	1.977
19/02/2014 22:59:25	1.978
19/02/2014 22:59:26	1.971
19/02/2014 22:59:27	1.971
19/02/2014 22:59:28	1.99
19/02/2014 22:59:29	1.992
19/02/2014 22:59:30	1.989
19/02/2014 22:59:31	1.989
19/02/2014 22:59:32	1.985
19/02/2014 22:59:33	1.985
19/02/2014 22:59:34	1.99
19/02/2014 22:59:35	1.988
19/02/2014 22:59:36	1.985
19/02/2014 22:59:37	1.987
19/02/2014 22:59:38	1.983
19/02/2014 22:59:39	1.98
19/02/2014 22:59:40	1.982
19/02/2014 22:59:41	1.982
19/02/2014 22:59:42	1.982
19/02/2014 22:59:43	1.982
19/02/2014 22:59:44	1.982
19/02/2014 22:59:45	1.982
19/02/2014 22:59:46	1.982
19/02/2014 22:59:47	1.982
19/02/2014 22:59:48	1.992
19/02/2014 22:59:49	1.993
19/02/2014 22:59:50	1.996
19/02/2014 22:59:51	1.993
19/02/2014 22:59:52	1.992
19/02/2014 22:59:53	1.988
19/02/2014 22:59:54	1.988
19/02/2014 22:59:55	1.987
19/02/2014 22:59:56	1.98
19/02/2014 22:59:57	1.979
19/02/2014 22:59:58	1.977
19/02/2014 22:59:59	1.976
19/02/2014 23:00:00	1.973
19/02/2014 23:00:01	1.972
19/02/2014 23:00:02	1.974
19/02/2014 23:00:03	1.972
19/02/2014 23:00:04	1.969
19/02/2014 23:00:05	1.965
19/02/2014 23:00:06	1.962
19/02/2014 23:00:07	1.961
19/02/2014 23:00:08	1.956
19/02/2014 23:00:09	1.954
19/02/2014 23:00:10	1.949
19/02/2014 23:00:11	1.949
19/02/2014 23:00:12	1.949
19/02/2014 23:00:13	1.949
19/02/2014 23:00:14	1.949
19/02/2014 23:00:15	1.949
19/02/2014 23:00:16	1.949
19/02/2014 23:00:17	1.949
19/02/2014 23:00:18	1.946
19/02/2014 23:00:19	1.945
19/02/2014 23:00:20	1.941
19/02/2014 23:00:21	1.938
19/02/2014 23:00:22	1.936
19/02/2014 23:00:23	1.928
19/02/2014 23:00:24	1.927
19/02/2014 23:00:25	1.923
19/02/2014 23:00:26	1.918
19/02/2014 23:00:27	1.913
19/02/2014 23:00:28	1.912
19/02/2014 23:00:29	1.91
19/02/2014 23:00:30	1.91
19/02/2014 23:00:31	1.905
19/02/2014 23:00:32	1.9
19/02/2014 23:00:33	1.898
19/02/2014 23:00:34	1.896
19/02/2014 23:00:35	1.889
19/02/2014 23:00:36	1.887
19/02/2014 23:00:37	1.889
19/02/2014 23:00:38	1.885
19/02/2014 23:00:39	1.882
19/02/2014 23:00:40	1.874
19/02/2014 23:00:41	1.874
19/02/2014 23:00:42	1.874
19/02/2014 23:00:43	1.874
19/02/2014 23:00:44	1.874
19/02/2014 23:00:45	1.874
19/02/2014 23:00:46	1.874
19/02/2014 23:00:47	1.874
19/02/2014 23:00:48	1.876
19/02/2014 23:00:49	1.874
19/02/2014 23:00:50	1.872
19/02/2014 23:00:51	1.873
19/02/2014 23:00:52	1.874
19/02/2014 23:00:53	1.871
19/02/2014 23:00:54	1.87
19/02/2014 23:00:55	1.871
19/02/2014 23:00:56	1.868
19/02/2014 23:00:57	1.871
19/02/2014 23:00:58	1.874
19/02/2014 23:00:59	1.874
19/02/2014 23:01:00	1.875
19/02/2014 23:01:01	1.879
19/02/2014 23:01:02	1.876
19/02/2014 23:01:03	1.882
19/02/2014 23:01:04	1.884
19/02/2014 23:01:05	1.88
19/02/2014 23:01:06	1.879
19/02/2014 23:01:07	1.876
19/02/2014 23:01:08	1.877
19/02/2014 23:01:09	1.877
19/02/2014 23:01:11	1.876
19/02/2014 23:01:12	1.876
19/02/2014 23:01:13	1.876
19/02/2014 23:01:14	1.876
19/02/2014 23:01:15	1.876
19/02/2014 23:01:16	1.876
19/02/2014 23:01:17	1.876
19/02/2014 23:01:18	1.876
19/02/2014 23:01:19	1.872
19/02/2014 23:01:20	1.871
19/02/2014 23:01:21	1.874
19/02/2014 23:01:22	1.872
19/02/2014 23:01:23	1.867
19/02/2014 23:01:24	1.863
19/02/2014 23:01:25	1.856
19/02/2014 23:01:26	1.859
19/02/2014 23:01:27	1.863
19/02/2014 23:01:28	1.858
19/02/2014 23:01:29	1.852
19/02/2014 23:01:30	1.849
19/02/2014 23:01:31	1.842
19/02/2014 23:01:32	1.843
19/02/2014 23:01:33	1.841
19/02/2014 23:01:34	1.835
19/02/2014 23:01:35	1.836
19/02/2014 23:01:36	1.834
19/02/2014 23:01:37	1.836
19/02/2014 23:01:38	1.83
19/02/2014 23:01:39	1.829
19/02/2014 23:01:40	1.829
19/02/2014 23:01:41	1.83
19/02/2014 23:01:42	1.83
19/02/2014 23:01:43	1.83
19/02/2014 23:01:44	1.83
19/02/2014 23:01:45	1.83
19/02/2014 23:01:46	1.83
19/02/2014 23:01:47	1.83
19/02/2014 23:01:48	1.83
19/02/2014 23:01:49	1.832
19/02/2014 23:01:50	1.832
19/02/2014 23:01:51	1.826
19/02/2014 23:01:52	1.822
19/02/2014 23:01:53	1.821
19/02/2014 23:01:54	1.817
19/02/2014 23:01:55	1.82
19/02/2014 23:01:56	1.819
19/02/2014 23:01:57	1.816
19/02/2014 23:01:58	1.815
19/02/2014 23:01:59	1.815
19/02/2014 23:02:00	1.81
19/02/2014 23:02:01	1.807
19/02/2014 23:02:02	1.805
19/02/2014 23:02:03	1.804
19/02/2014 23:02:04	1.804
19/02/2014 23:02:05	1.801
19/02/2014 23:02:06	1.801
19/02/2014 23:02:07	1.798
19/02/2014 23:02:08	1.799
19/02/2014 23:02:09	1.801
19/02/2014 23:02:10	1.799
19/02/2014 23:02:11	1.799
19/02/2014 23:02:12	1.799
19/02/2014 23:02:13	1.799
19/02/2014 23:02:14	1.799
19/02/2014 23:02:15	1.799
19/02/2014 23:02:16	1.799
19/02/2014 23:02:17	1.799
19/02/2014 23:02:18	1.799
19/02/2014 23:02:19	1.803
19/02/2014 23:02:20	1.806
19/02/2014 23:02:21	1.807
19/02/2014 23:02:22	1.808
19/02/2014 23:02:23	1.806
19/02/2014 23:02:24	1.803
19/02/2014 23:02:25	1.805
19/02/2014 23:02:26	1.806
19/02/2014 23:02:27	1.808
19/02/2014 23:02:28	1.81
19/02/2014 23:02:29	1.814
19/02/2014 23:02:30	1.815
19/02/2014 23:02:31	1.817
19/02/2014 23:02:32	1.816
19/02/2014 23:02:33	1.816
19/02/2014 23:02:34	1.811
19/02/2014 23:02:35	1.804
19/02/2014 23:02:36	1.803
19/02/2014 23:02:37	1.799
19/02/2014 23:02:38	1.794
19/02/2014 23:02:39	1.793
19/02/2014 23:02:40	1.789
19/02/2014 23:02:42	1.787
19/02/2014 23:02:43	1.787
19/02/2014 23:02:44	1.787
19/02/2014 23:02:45	1.787
19/02/2014 23:02:46	1.787
19/02/2014 23:02:47	1.787
19/02/2014 23:02:48	1.787
19/02/2014 23:02:49	1.787
19/02/2014 23:02:50	1.784
19/02/2014 23:02:51	1.78
19/02/2014 23:02:52	1.777
19/02/2014 23:02:53	1.775
19/02/2014 23:02:54	1.774
19/02/2014 23:02:55	1.777
19/02/2014 23:02:56	1.775
19/02/2014 23:02:57	1.776
19/02/2014 23:02:58	1.776
19/02/2014 23:02:59	1.771
19/02/2014 23:03:00	1.767
19/02/2014 23:03:01	1.765
19/02/2014 23:03:02	1.757
19/02/2014 23:03:03	1.752
19/02/2014 23:03:04	1.751
19/02/2014 23:03:05	1.75
19/02/2014 23:03:06	1.748
19/02/2014 23:03:07	1.741
19/02/2014 23:03:08	1.735
19/02/2014 23:03:09	1.731
19/02/2014 23:03:10	1.733
19/02/2014 23:03:11	1.731
19/02/2014 23:03:12	1.734
19/02/2014 23:03:13	1.734
19/02/2014 23:03:14	1.734
19/02/2014 23:03:15	1.734
19/02/2014 23:03:16	1.734
19/02/2014 23:03:17	1.734
19/02/2014 23:03:18	1.734
19/02/2014 23:03:19	1.734
19/02/2014 23:03:20	1.736
19/02/2014 23:03:21	1.739
19/02/2014 23:03:22	1.735
19/02/2014 23:03:23	1.733
19/02/2014 23:03:24	1.727
19/02/2014 23:03:25	1.723
19/02/2014 23:03:26	1.724
19/02/2014 23:03:27	1.721
19/02/2014 23:03:28	1.717
19/02/2014 23:03:29	1.716
19/02/2014 23:03:30	1.718
19/02/2014 23:03:31	1.714
19/02/2014 23:03:32	1.719
19/02/2014 23:03:33	1.719
19/02/2014 23:03:34	1.714
19/02/2014 23:03:35	1.713
19/02/2014 23:03:36	1.711
19/02/2014 23:03:37	1.704
19/02/2014 23:03:38	1.704
19/02/2014 23:03:39	1.707
19/02/2014 23:03:40	1.704
19/02/2014 23:03:41	1.703
19/02/2014 23:03:42	1.703
19/02/2014 23:03:43	1.703
19/02/2014 23:03:44	1.703
19/02/2014 23:03:45	1.703
19/02/2014 23:03:46	1.703
19/02/2014 23:03:47	1.703
19/02/2014 23:03:48	1.703
19/02/2014 23:03:49	1.703
19/02/2014 23:03:50	1.699
19/02/2014 23:03:51	1.697
19/02/2014 23:03:52	1.698
19/02/2014 23:03:53	1.698
19/02/2014 23:03:54	1.692
19/02/2014 23:03:55	1.689
19/02/2014 23:03:56	1.689
19/02/2014 23:03:57	1.689
19/02/2014 23:03:58	1.684
19/02/2014 23:03:59	1.689
19/02/2014 23:04:00	1.687
19/02/2014 23:04:01	1.685
19/02/2014 23:04:02	1.682
19/02/2014 23:04:03	1.682
19/02/2014 23:04:04	1.68
19/02/2014 23:04:05	1.677
19/02/2014 23:04:06	1.675
19/02/2014 23:04:07	1.672
19/02/2014 23:04:08	1.668
19/02/2014 23:04:09	1.67
19/02/2014 23:04:10	1.669
19/02/2014 23:04:11	1.667
19/02/2014 23:04:12	1.665
19/02/2014 23:04:13	1.665
19/02/2014 23:04:14	1.665
19/02/2014 23:04:15	1.665
19/02/2014 23:04:16	1.665
19/02/2014 23:04:17	1.665
19/02/2014 23:04:18	1.665
19/02/2014 23:04:19	1.665
19/02/2014 23:04:20	1.668
19/02/2014 23:04:21	1.664
19/02/2014 23:04:22	1.661
19/02/2014 23:04:23	1.662
19/02/2014 23:04:24	1.665
19/02/2014 23:04:25	1.66
19/02/2014 23:04:26	1.664
19/02/2014 23:04:27	1.662
19/02/2014 23:04:28	1.659
19/02/2014 23:04:29	1.664
19/02/2014 23:04:30	1.664
19/02/2014 23:04:31	1.661
19/02/2014 23:04:32	1.659
19/02/2014 23:04:33	1.66
19/02/2014 23:04:34	1.658
19/02/2014 23:04:35	1.657
19/02/2014 23:04:36	1.652
19/02/2014 23:04:37	1.649
19/02/2014 23:04:38	1.651
19/02/2014 23:04:39	1.65
19/02/2014 23:04:40	1.648
19/02/2014 23:04:41	1.643
19/02/2014 23:04:42	1.647
19/02/2014 23:04:44	1.647
19/02/2014 23:04:45	1.647
19/02/2014 23:04:46	1.647
19/02/2014 23:04:47	1.647
19/02/2014 23:04:48	1.647
19/02/2014 23:04:49	1.647
19/02/2014 23:04:50	1.647
19/02/2014 23:04:51	1.653
19/02/2014 23:04:52	1.652
19/02/2014 23:04:53	1.65
19/02/2014 23:04:54	1.651
19/02/2014 23:04:55	1.649
19/02/2014 23:04:56	1.653
19/02/2014 23:04:57	1.654
19/02/2014 23:04:58	1.653
19/02/2014 23:04:59	1.654
19/02/2014 23:05:00	1.652
19/02/2014 23:05:01	1.648
19/02/2014 23:05:02	1.648
19/02/2014 23:05:03	1.648
19/02/2014 23:05:04	1.644
19/02/2014 23:05:05	1.639
19/02/2014 23:05:06	1.637
19/02/2014 23:05:07	1.638
19/02/2014 23:05:08	1.637
19/02/2014 23:05:09	1.634
19/02/2014 23:05:10	1.632
19/02/2014 23:05:11	1.63
19/02/2014 23:05:12	1.627
19/02/2014 23:05:13	1.624
19/02/2014 23:05:14	1.624
19/02/2014 23:05:15	1.624
19/02/2014 23:05:16	1.624
19/02/2014 23:05:17	1.624
19/02/2014 23:05:18	1.624
19/02/2014 23:05:19	1.624
19/02/2014 23:05:20	1.624
19/02/2014 23:05:21	1.625
19/02/2014 23:05:22	1.622
19/02/2014 23:05:23	1.617
19/02/2014 23:05:24	1.611
19/02/2014 23:05:25	1.608
19/02/2014 23:05:26	1.606
19/02/2014 23:05:27	1.603
19/02/2014 23:05:28	1.603
19/02/2014 23:05:29	1.6
19/02/2014 23:05:30	1.601
19/02/2014 23:05:31	1.602
19/02/2014 23:05:32	1.598
19/02/2014 23:05:33	1.6
19/02/2014 23:05:34	1.598
19/02/2014 23:05:35	1.595
19/02/2014 23:05:36	1.593
19/02/2014 23:05:37	1.588
19/02/2014 23:05:38	1.587
19/02/2014 23:05:39	1.585
19/02/2014 23:05:40	1.588
19/02/2014 23:05:41	1.588
19/02/2014 23:05:42	1.586
19/02/2014 23:05:43	1.587
19/02/2014 23:05:44	1.587
19/02/2014 23:05:45	1.587
19/02/2014 23:05:46	1.587
19/02/2014 23:05:47	1.587
19/02/2014 23:05:48	1.587
19/02/2014 23:05:49	1.587
19/02/2014 23:05:50	1.587
19/02/2014 23:05:51	1.588
19/02/2014 23:05:52	1.586
19/02/2014 23:05:53	1.587
19/02/2014 23:05:54	1.589
19/02/2014 23:05:55	1.59
19/02/2014 23:05:56	1.588
19/02/2014 23:05:57	1.587
19/02/2014 23:05:58	1.582
19/02/2014 23:05:59	1.581
19/02/2014 23:06:00	1.58
19/02/2014 23:06:01	1.574
19/02/2014 23:06:02	1.571
19/02/2014 23:06:03	1.568
19/02/2014 23:06:04	1.577
19/02/2014 23:06:05	1.577
19/02/2014 23:06:06	1.582
19/02/2014 23:06:07	1.581
19/02/2014 23:06:08	1.583
19/02/2014 23:06:09	1.584
19/02/2014 23:06:10	1.584
19/02/2014 23:06:11	1.58
19/02/2014 23:06:12	1.582
19/02/2014 23:06:13	1.58
19/02/2014 23:06:14	1.58
19/02/2014 23:06:15	1.58
19/02/2014 23:06:16	1.58
19/02/2014 23:06:17	1.58
19/02/2014 23:06:18	1.58
19/02/2014 23:06:19	1.58
19/02/2014 23:06:20	1.58
19/02/2014 23:06:21	1.579
19/02/2014 23:06:22	1.58
19/02/2014 23:06:23	1.582
19/02/2014 23:06:24	1.582
19/02/2014 23:06:25	1.582
19/02/2014 23:06:26	1.585
19/02/2014 23:06:27	1.583
19/02/2014 23:06:28	1.585
19/02/2014 23:06:29	1.585
19/02/2014 23:06:30	1.587
19/02/2014 23:06:31	1.585
19/02/2014 23:06:32	1.581
19/02/2014 23:06:33	1.585
19/02/2014 23:06:34	1.582
19/02/2014 23:06:35	1.581
19/02/2014 23:06:36	1.577
19/02/2014 23:06:37	1.575
19/02/2014 23:06:38	1.572
19/02/2014 23:06:39	1.57
19/02/2014 23:06:40	1.572
19/02/2014 23:06:41	1.567
19/02/2014 23:06:42	1.564
19/02/2014 23:06:43	1.561
19/02/2014 23:06:45	1.561
19/02/2014 23:06:46	1.561
19/02/2014 23:06:47	1.561
19/02/2014 23:06:48	1.561
19/02/2014 23:06:49	1.561
19/02/2014 23:06:50	1.561
19/02/2014 23:06:51	1.561
19/02/2014 23:06:52	1.563
19/02/2014 23:06:53	1.561
19/02/2014 23:06:54	1.564
19/02/2014 23:06:55	1.557
19/02/2014 23:06:56	1.554
19/02/2014 23:06:57	1.552
19/02/2014 23:06:58	1.549
19/02/2014 23:06:59	1.548
19/02/2014 23:07:00	1.545
19/02/2014 23:07:01	1.543
19/02/2014 23:07:02	1.54
19/02/2014 23:07:03	1.538
19/02/2014 23:07:04	1.538
19/02/2014 23:07:05	1.536
19/02/2014 23:07:06	1.536
19/02/2014 23:07:07	1.532
19/02/2014 23:07:08	1.535
19/02/2014 23:07:09	1.536
19/02/2014 23:07:10	1.539
19/02/2014 23:07:11	1.54
19/02/2014 23:07:12	1.537
19/02/2014 23:07:13	1.535
19/02/2014 23:07:14	1.533
19/02/2014 23:07:15	1.533
19/02/2014 23:07:16	1.533
19/02/2014 23:07:17	1.533
19/02/2014 23:07:18	1.533
19/02/2014 23:07:19	1.533
19/02/2014 23:07:20	1.533
19/02/2014 23:07:21	1.533
19/02/2014 23:07:22	1.533
19/02/2014 23:07:23	1.531
19/02/2014 23:07:24	1.525
19/02/2014 23:07:25	1.522
19/02/2014 23:07:26	1.521
19/02/2014 23:07:27	1.521
19/02/2014 23:07:28	1.519
19/02/2014 23:07:29	1.515
19/02/2014 23:07:30	1.51
19/02/2014 23:07:31	1.51
19/02/2014 23:07:32	1.509
19/02/2014 23:07:33	1.507
19/02/2014 23:07:34	1.502
19/02/2014 23:07:35	1.5
19/02/2014 23:07:36	1.497
19/02/2014 23:07:37	1.493
19/02/2014 23:07:38	1.49
19/02/2014 23:07:39	1.485
19/02/2014 23:07:40	1.488
19/02/2014 23:07:41	1.485
19/02/2014 23:07:42	1.48
19/02/2014 23:07:43	1.474
19/02/2014 23:07:44	1.471
19/02/2014 23:07:45	1.471
19/02/2014 23:07:46	1.471
19/02/2014 23:07:47	1.471
19/02/2014 23:07:48	1.471
19/02/2014 23:07:49	1.471
19/02/2014 23:07:50	1.471
19/02/2014 23:07:51	1.473
19/02/2014 23:07:52	1.471
19/02/2014 23:07:53	1.465
19/02/2014 23:07:54	1.465
19/02/2014 23:07:55	1.462
19/02/2014 23:07:56	1.465
19/02/2014 23:07:57	1.466
19/02/2014 23:07:58	1.463
19/02/2014 23:07:59	1.461
19/02/2014 23:08:00	1.457
19/02/2014 23:08:01	1.455
19/02/2014 23:08:02	1.456
19/02/2014 23:08:03	1.455
19/02/2014 23:08:04	1.45
19/02/2014 23:08:05	1.449
19/02/2014 23:08:06	1.446
19/02/2014 23:08:07	1.442
19/02/2014 23:08:08	1.444
19/02/2014 23:08:09	1.446
19/02/2014 23:08:10	1.447
19/02/2014 23:08:11	1.446
19/02/2014 23:08:12	1.445
19/02/2014 23:08:13	1.441
19/02/2014 23:08:14	1.438
19/02/2014 23:08:15	1.438
19/02/2014 23:08:16	1.438
19/02/2014 23:08:17	1.438
19/02/2014 23:08:18	1.438
19/02/2014 23:08:19	1.438
19/02/2014 23:08:20	1.438
19/02/2014 23:08:21	1.438
19/02/2014 23:08:22	1.434
19/02/2014 23:08:23	1.434
19/02/2014 23:08:24	1.434
19/02/2014 23:08:25	1.435
19/02/2014 23:08:26	1.436
19/02/2014 23:08:27	1.435
19/02/2014 23:08:28	1.435
19/02/2014 23:08:29	1.428
19/02/2014 23:08:30	1.428
19/02/2014 23:08:31	1.425
19/02/2014 23:08:32	1.421
19/02/2014 23:08:33	1.417
19/02/2014 23:08:34	1.413
19/02/2014 23:08:35	1.41
19/02/2014 23:08:36	1.407
19/02/2014 23:08:37	1.408
19/02/2014 23:08:38	1.404
19/02/2014 23:08:39	1.404
19/02/2014 23:08:40	1.404
19/02/2014 23:08:41	1.401
19/02/2014 23:08:42	1.399
19/02/2014 23:08:43	1.4
19/02/2014 23:08:45	1.398
19/02/2014 23:08:46	1.398
19/02/2014 23:08:47	1.398
19/02/2014 23:08:48	1.398
19/02/2014 23:08:49	1.398
19/02/2014 23:08:50	1.398
19/02/2014 23:08:51	1.398
19/02/2014 23:08:52	1.398
19/02/2014 23:08:53	1.401
19/02/2014 23:08:54	1.401
19/02/2014 23:08:55	1.399
19/02/2014 23:08:56	1.396
19/02/2014 23:08:57	1.396
19/02/2014 23:08:58	1.393
19/02/2014 23:08:59	1.391
19/02/2014 23:09:00	1.391
19/02/2014 23:09:01	1.392
19/02/2014 23:09:02	1.391
19/02/2014 23:09:03	1.392
19/02/2014 23:09:04	1.389
19/02/2014 23:09:05	1.383
19/02/2014 23:09:06	1.382
19/02/2014 23:09:07	1.381
19/02/2014 23:09:08	1.381
19/02/2014 23:09:09	1.382
19/02/2014 23:09:10	1.38
19/02/2014 23:09:11	1.378
19/02/2014 23:09:12	1.377
19/02/2014 23:09:13	1.375
19/02/2014 23:09:14	1.376
19/02/2014 23:09:15	1.375
19/02/2014 23:09:16	1.375
19/02/2014 23:09:17	1.375
19/02/2014 23:09:18	1.375
19/02/2014 23:09:19	1.375
19/02/2014 23:09:20	1.375
19/02/2014 23:09:21	1.375
19/02/2014 23:09:22	1.375
19/02/2014 23:09:23	1.376
19/02/2014 23:09:24	1.376
19/02/2014 23:09:25	1.374
19/02/2014 23:09:26	1.375
19/02/2014 23:09:27	1.375
19/02/2014 23:09:28	1.374
19/02/2014 23:09:29	1.377
19/02/2014 23:09:30	1.376
19/02/2014 23:09:31	1.375
19/02/2014 23:09:32	1.369
19/02/2014 23:09:33	1.365
19/02/2014 23:09:34	1.367
19/02/2014 23:09:35	1.364
19/02/2014 23:09:36	1.359
19/02/2014 23:09:37	1.358
19/02/2014 23:09:38	1.354
19/02/2014 23:09:39	1.35
19/02/2014 23:09:40	1.348
19/02/2014 23:09:41	1.345
19/02/2014 23:09:42	1.342
19/02/2014 23:09:43	1.337
19/02/2014 23:09:44	1.336
19/02/2014 23:09:45	1.337
19/02/2014 23:09:46	1.337
19/02/2014 23:09:47	1.337
19/02/2014 23:09:48	1.337
19/02/2014 23:09:49	1.337
19/02/2014 23:09:50	1.337
19/02/2014 23:09:51	1.337
19/02/2014 23:09:52	1.336
19/02/2014 23:09:53	1.335
19/02/2014 23:09:54	1.336
19/02/2014 23:09:55	1.339
19/02/2014 23:09:56	1.337
19/02/2014 23:09:57	1.331
19/02/2014 23:09:58	1.331
19/02/2014 23:09:59	1.332
19/02/2014 23:10:00	1.33
19/02/2014 23:10:01	1.329
19/02/2014 23:10:02	1.329
19/02/2014 23:10:03	1.328
19/02/2014 23:10:04	1.323
19/02/2014 23:10:05	1.324
19/02/2014 23:10:06	1.323
19/02/2014 23:10:07	1.322
19/02/2014 23:10:08	1.32
19/02/2014 23:10:09	1.317
19/02/2014 23:10:10	1.309
19/02/2014 23:10:11	1.308
19/02/2014 23:10:12	1.304
19/02/2014 23:10:13	1.307
19/02/2014 23:10:14	1.307
19/02/2014 23:10:15	1.306
19/02/2014 23:10:16	1.306
19/02/2014 23:10:17	1.306
19/02/2014 23:10:18	1.306
19/02/2014 23:10:19	1.306
19/02/2014 23:10:20	1.306
19/02/2014 23:10:21	1.306
19/02/2014 23:10:22	1.307
19/02/2014 23:10:23	1.304
19/02/2014 23:10:24	1.305
19/02/2014 23:10:25	1.304
19/02/2014 23:10:26	1.304
19/02/2014 23:10:27	1.307
19/02/2014 23:10:28	1.306
19/02/2014 23:10:29	1.302
19/02/2014 23:10:30	1.296
19/02/2014 23:10:31	1.296
19/02/2014 23:10:32	1.293
19/02/2014 23:10:33	1.294
19/02/2014 23:10:34	1.294
19/02/2014 23:10:35	1.292
19/02/2014 23:10:36	1.29
19/02/2014 23:10:37	1.288
19/02/2014 23:10:38	1.286
19/02/2014 23:10:39	1.286
19/02/2014 23:10:40	1.283
19/02/2014 23:10:41	1.285
19/02/2014 23:10:42	1.285
19/02/2014 23:10:43	1.286
19/02/2014 23:10:44	1.286
19/02/2014 23:10:46	1.283
19/02/2014 23:10:47	1.283
19/02/2014 23:10:48	1.283
19/02/2014 23:10:49	1.283
19/02/2014 23:10:50	1.283
19/02/2014 23:10:51	1.283
19/02/2014 23:10:52	1.283
19/02/2014 23:10:53	1.288
19/02/2014 23:10:54	1.284
19/02/2014 23:10:55	1.286
19/02/2014 23:10:56	1.284
19/02/2014 23:10:57	1.285
19/02/2014 23:10:58	1.289
19/02/2014 23:10:59	1.287
19/02/2014 23:11:00	1.282
19/02/2014 23:11:01	1.283
19/02/2014 23:11:02	1.282
19/02/2014 23:11:03	1.28
19/02/2014 23:11:04	1.283
19/02/2014 23:11:05	1.282
19/02/2014 23:11:06	1.281
19/02/2014 23:11:07	1.282
19/02/2014 23:11:08	1.277
19/02/2014 23:11:09	1.28
19/02/2014 23:11:10	1.277
19/02/2014 23:11:11	1.277
19/02/2014 23:11:12	1.273
19/02/2014 23:11:13	1.272
19/02/2014 23:11:14	1.267
19/02/2014 23:11:15	1.264
19/02/2014 23:11:16	1.265
19/02/2014 23:11:17	1.265
19/02/2014 23:11:18	1.265
19/02/2014 23:11:19	1.265
19/02/2014 23:11:20	1.265
19/02/2014 23:11:21	1.265
19/02/2014 23:11:22	1.265
19/02/2014 23:11:23	1.269
19/02/2014 23:11:24	1.27
19/02/2014 23:11:25	1.267
19/02/2014 23:11:26	1.268
19/02/2014 23:11:27	1.268
19/02/2014 23:11:28	1.268
19/02/2014 23:11:29	1.267
19/02/2014 23:11:30	1.263
19/02/2014 23:11:31	1.26
19/02/2014 23:11:32	1.263
19/02/2014 23:11:33	1.26
19/02/2014 23:11:34	1.255
19/02/2014 23:11:35	1.253
19/02/2014 23:11:36	1.25
19/02/2014 23:11:37	1.245
19/02/2014 23:11:38	1.243
19/02/2014 23:11:39	1.24
19/02/2014 23:11:40	1.233
19/02/2014 23:11:41	1.229
19/02/2014 23:11:42	1.23
19/02/2014 23:11:43	1.225
19/02/2014 23:11:44	1.224
19/02/2014 23:11:45	1.219
19/02/2014 23:11:46	1.219
19/02/2014 23:11:47	1.219
19/02/2014 23:11:48	1.219
19/02/2014 23:11:49	1.219
19/02/2014 23:11:50	1.219
19/02/2014 23:11:51	1.219
19/02/2014 23:11:52	1.219
19/02/2014 23:11:53	1.221
19/02/2014 23:11:54	1.22
19/02/2014 23:11:55	1.22
19/02/2014 23:11:56	1.22
19/02/2014 23:11:57	1.218
19/02/2014 23:11:58	1.213
19/02/2014 23:11:59	1.21
19/02/2014 23:12:00	1.209
19/02/2014 23:12:01	1.207
19/02/2014 23:12:02	1.207
19/02/2014 23:12:03	1.209
19/02/2014 23:12:04	1.206
19/02/2014 23:12:05	1.201
19/02/2014 23:12:06	1.2
19/02/2014 23:12:07	1.199
19/02/2014 23:12:08	1.198
19/02/2014 23:12:09	1.197
19/02/2014 23:12:10	1.199
19/02/2014 23:12:11	1.197
19/02/2014 23:12:12	1.196
19/02/2014 23:12:13	1.191
19/02/2014 23:12:14	1.193
19/02/2014 23:12:15	1.187
19/02/2014 23:12:16	1.184
19/02/2014 23:12:17	1.184
19/02/2014 23:12:18	1.184
19/02/2014 23:12:19	1.184
19/02/2014 23:12:20	1.184
19/02/2014 23:12:21	1.184
19/02/2014 23:12:22	1.184
19/02/2014 23:12:23	1.184
19/02/2014 23:12:24	1.185
19/02/2014 23:12:25	1.184
19/02/2014 23:12:26	1.182
19/02/2014 23:12:27	1.178
19/02/2014 23:12:28	1.175
19/02/2014 23:12:29	1.177
19/02/2014 23:12:30	1.18
19/02/2014 23:12:31	1.182
19/02/2014 23:12:32	1.182
19/02/2014 23:12:33	1.183
19/02/2014 23:12:34	1.181
19/02/2014 23:12:35	1.178
19/02/2014 23:12:36	1.177
19/02/2014 23:12:37	1.177
19/02/2014 23:12:38	1.177
19/02/2014 23:12:39	1.174
19/02/2014 23:12:40	1.173
19/02/2014 23:12:41	1.168
19/02/2014 23:12:42	1.166
19/02/2014 23:12:43	1.161
19/02/2014 23:12:44	1.159
19/02/2014 23:12:45	1.158
19/02/2014 23:12:47	1.154
19/02/2014 23:12:48	1.154
19/02/2014 23:12:49	1.154
19/02/2014 23:12:50	1.154
19/02/2014 23:12:51	1.154
19/02/2014 23:12:52	1.154
19/02/2014 23:12:53	1.154
19/02/2014 23:12:54	1.148
19/02/2014 23:12:55	1.146
19/02/2014 23:12:56	1.143
19/02/2014 23:12:57	1.143
19/02/2014 23:12:58	1.147
19/02/2014 23:12:59	1.142
19/02/2014 23:13:00	1.139
19/02/2014 23:13:01	1.141
19/02/2014 23:13:02	1.142
19/02/2014 23:13:03	1.137
19/02/2014 23:13:04	1.139
19/02/2014 23:13:05	1.136
19/02/2014 23:13:06	1.137
19/02/2014 23:13:07	1.133
19/02/2014 23:13:08	1.129
19/02/2014 23:13:09	1.128
19/02/2014 23:13:10	1.126
19/02/2014 23:13:11	1.125
19/02/2014 23:13:12	1.124
19/02/2014 23:13:13	1.121
19/02/2014 23:13:14	1.122
19/02/2014 23:13:15	1.122
19/02/2014 23:13:16	1.122
19/02/2014 23:13:17	1.116
19/02/2014 23:13:18	1.116
19/02/2014 23:13:19	1.116
19/02/2014 23:13:20	1.116
19/02/2014 23:13:21	1.116
19/02/2014 23:13:22	1.116
19/02/2014 23:13:23	1.116
19/02/2014 23:13:24	1.116
19/02/2014 23:13:25	1.116
19/02/2014 23:13:26	1.112
19/02/2014 23:13:27	1.109
19/02/2014 23:13:28	1.111
19/02/2014 23:13:29	1.116
19/02/2014 23:13:30	1.114
19/02/2014 23:13:31	1.117
19/02/2014 23:13:32	1.115
19/02/2014 23:13:33	1.114
19/02/2014 23:13:34	1.114
19/02/2014 23:13:35	1.114
19/02/2014 23:13:36	1.114
19/02/2014 23:13:37	1.11
19/02/2014 23:13:38	1.106
19/02/2014 23:13:39	1.106
19/02/2014 23:13:40	1.106
19/02/2014 23:13:41	1.107
19/02/2014 23:13:42	1.104
19/02/2014 23:13:43	1.105
19/02/2014 23:13:44	1.109
19/02/2014 23:13:45	1.11
19/02/2014 23:13:46	1.111
19/02/2014 23:13:47	1.111
19/02/2014 23:13:48	1.111
19/02/2014 23:13:49	1.111
19/02/2014 23:13:50	1.111
19/02/2014 23:13:51	1.111
19/02/2014 23:13:52	1.111
19/02/2014 23:13:53	1.111
19/02/2014 23:13:54	1.115
19/02/2014 23:13:55	1.115
19/02/2014 23:13:56	1.116
19/02/2014 23:13:57	1.117
19/02/2014 23:13:58	1.113
19/02/2014 23:13:59	1.112
19/02/2014 23:14:00	1.113
19/02/2014 23:14:01	1.11
19/02/2014 23:14:02	1.106
19/02/2014 23:14:03	1.104
19/02/2014 23:14:04	1.105
19/02/2014 23:14:05	1.105
19/02/2014 23:14:06	1.104
19/02/2014 23:14:07	1.104
19/02/2014 23:14:08	1.103
19/02/2014 23:14:09	1.101
19/02/2014 23:14:10	1.1
19/02/2014 23:14:11	1.1
19/02/2014 23:14:12	1.099
19/02/2014 23:14:13	1.1
19/02/2014 23:14:14	1.099
19/02/2014 23:14:15	1.095
19/02/2014 23:14:16	1.095
19/02/2014 23:14:17	1.095
19/02/2014 23:14:18	1.095
19/02/2014 23:14:19	1.095
19/02/2014 23:14:20	1.095
19/02/2014 23:14:21	1.095
19/02/2014 23:14:22	1.095
19/02/2014 23:14:23	1.095
19/02/2014 23:14:24	1.1
19/02/2014 23:14:25	1.104
19/02/2014 23:14:26	1.107
19/02/2014 23:14:27	1.105
19/02/2014 23:14:28	1.101
19/02/2014 23:14:29	1.098
19/02/2014 23:14:30	1.097
19/02/2014 23:14:31	1.096
19/02/2014 23:14:32	1.095
19/02/2014 23:14:33	1.094
19/02/2014 23:14:34	1.091
19/02/2014 23:14:35	1.088
19/02/2014 23:14:36	1.085
19/02/2014 23:14:37	1.085
19/02/2014 23:14:38	1.08
19/02/2014 23:14:39	1.079
19/02/2014 23:14:40	1.077
19/02/2014 23:14:41	1.076
19/02/2014 23:14:42	1.074
19/02/2014 23:14:43	1.073
19/02/2014 23:14:44	1.074
19/02/2014 23:14:45	1.075
19/02/2014 23:14:46	1.073
19/02/2014 23:14:48	1.073
19/02/2014 23:14:49	1.073
19/02/2014 23:14:50	1.073
19/02/2014 23:14:51	1.073
19/02/2014 23:14:52	1.073
19/02/2014 23:14:53	1.073
19/02/2014 23:14:54	1.073
19/02/2014 23:14:55	1.073
19/02/2014 23:14:56	1.073
19/02/2014 23:14:57	1.072
19/02/2014 23:14:58	1.073
19/02/2014 23:14:59	1.072
19/02/2014 23:15:00	1.07
19/02/2014 23:15:01	1.07
19/02/2014 23:15:02	1.069
19/02/2014 23:15:03	1.067
19/02/2014 23:15:04	1.063
19/02/2014 23:15:05	1.06
19/02/2014 23:15:06	1.055
19/02/2014 23:15:07	1.05
19/02/2014 23:15:08	1.047
19/02/2014 23:15:09	1.049
19/02/2014 23:15:10	1.047
19/02/2014 23:15:11	1.046
19/02/2014 23:15:12	1.048
19/02/2014 23:15:13	1.05
19/02/2014 23:15:14	1.051
19/02/2014 23:15:15	1.05
19/02/2014 23:15:16	1.05
19/02/2014 23:15:17	1.047
19/02/2014 23:15:18	1.047
19/02/2014 23:15:19	1.047
19/02/2014 23:15:20	1.047
19/02/2014 23:15:21	1.047
19/02/2014 23:15:22	1.047
19/02/2014 23:15:23	1.047
19/02/2014 23:15:24	1.047
19/02/2014 23:15:25	1.047
19/02/2014 23:15:26	1.051
19/02/2014 23:15:27	1.047
19/02/2014 23:15:28	1.047
19/02/2014 23:15:29	1.042
19/02/2014 23:15:30	1.039
19/02/2014 23:15:31	1.038
19/02/2014 23:15:32	1.034
19/02/2014 23:15:33	1.032
19/02/2014 23:15:34	1.029
19/02/2014 23:15:35	1.027
19/02/2014 23:15:36	1.024
19/02/2014 23:15:37	1.023
19/02/2014 23:15:38	1.023
19/02/2014 23:15:39	1.023
19/02/2014 23:15:40	1.021
19/02/2014 23:15:41	1.017
19/02/2014 23:15:42	1.017
19/02/2014 23:15:43	1.015
19/02/2014 23:15:44	1.014
19/02/2014 23:15:45	1.011
19/02/2014 23:15:46	1.011
19/02/2014 23:15:47	1.009
19/02/2014 23:15:48	1.009
19/02/2014 23:15:49	1.009
19/02/2014 23:15:50	1.009
19/02/2014 23:15:51	1.009
19/02/2014 23:15:52	1.009
19/02/2014 23:15:53	1.009
19/02/2014 23:15:54	1.009
19/02/2014 23:15:55	1.007
19/02/2014 23:15:56	1.004
19/02/2014 23:15:57	1.006
19/02/2014 23:15:58	1.001
19/02/2014 23:15:59	1.001
19/02/2014 23:16:00	0.997
19/02/2014 23:16:01	0.994
19/02/2014 23:16:02	0.995
19/02/2014 23:16:03	0.993
19/02/2014 23:16:04	0.995
19/02/2014 23:16:05	0.995
19/02/2014 23:16:06	0.995
19/02/2014 23:16:07	0.994
19/02/2014 23:16:08	0.988
19/02/2014 23:16:09	0.987
19/02/2014 23:16:10	0.987
19/02/2014 23:16:11	0.98
19/02/2014 23:16:12	0.98
19/02/2014 23:16:13	0.981
19/02/2014 23:16:14	0.981
19/02/2014 23:16:15	0.984
19/02/2014 23:16:16	0.986
19/02/2014 23:16:17	0.983
19/02/2014 23:16:18	0.983
19/02/2014 23:16:19	0.983
19/02/2014 23:16:20	0.983
19/02/2014 23:16:21	0.983
19/02/2014 23:16:22	0.983
19/02/2014 23:16:23	0.983
19/02/2014 23:16:24	0.983
19/02/2014 23:16:25	0.986
19/02/2014 23:16:26	0.986
19/02/2014 23:16:27	0.985
19/02/2014 23:16:28	0.981
19/02/2014 23:16:29	0.98
19/02/2014 23:16:30	0.979
19/02/2014 23:16:31	0.987
19/02/2014 23:16:32	0.984
19/02/2014 23:16:33	0.985
19/02/2014 23:16:34	0.984
19/02/2014 23:16:35	0.982
19/02/2014 23:16:36	0.98
19/02/2014 23:16:37	0.98
19/02/2014 23:16:38	0.975
19/02/2014 23:16:39	0.976
19/02/2014 23:16:40	0.975
19/02/2014 23:16:41	0.974
19/02/2014 23:16:42	0.973
19/02/2014 23:16:43	0.971
19/02/2014 23:16:44	0.97
19/02/2014 23:16:45	0.968
19/02/2014 23:16:46	0.969
19/02/2014 23:16:47	0.965
19/02/2014 23:16:49	0.965
19/02/2014 23:16:50	0.965
19/02/2014 23:16:51	0.965
19/02/2014 23:16:52	0.965
19/02/2014 23:16:53	0.965
19/02/2014 23:16:54	0.965
19/02/2014 23:16:55	0.965
19/02/2014 23:16:56	0.966
19/02/2014 23:16:57	0.965
19/02/2014 23:16:58	0.962
19/02/2014 23:16:59	0.959
19/02/2014 23:17:00	0.957
19/02/2014 23:17:01	0.954
19/02/2014 23:17:02	0.953
19/02/2014 23:17:03	0.953
19/02/2014 23:17:04	0.947
19/02/2014 23:17:05	0.948
19/02/2014 23:17:06	0.951
19/02/2014 23:17:07	0.948
19/02/2014 23:17:08	0.95
19/02/2014 23:17:09	0.946
19/02/2014 23:17:10	0.948
19/02/2014 23:17:11	0.952
19/02/2014 23:17:12	0.951
19/02/2014 23:17:13	0.947
19/02/2014 23:17:14	0.944
19/02/2014 23:17:15	0.944
19/02/2014 23:17:16	0.943
19/02/2014 23:17:17	0.94
19/02/2014 23:17:18	0.941
19/02/2014 23:17:19	0.941
19/02/2014 23:17:20	0.941
19/02/2014 23:17:21	0.941
19/02/2014 23:17:22	0.941
19/02/2014 23:17:23	0.941
19/02/2014 23:17:24	0.941
19/02/2014 23:17:25	0.941
19/02/2014 23:17:26	0.943
19/02/2014 23:17:27	0.939
19/02/2014 23:17:28	0.94
19/02/2014 23:17:29	0.938
19/02/2014 23:17:30	0.935
19/02/2014 23:17:31	0.941
19/02/2014 23:17:32	0.941
19/02/2014 23:17:33	0.94
19/02/2014 23:17:34	0.94
19/02/2014 23:17:35	0.94
19/02/2014 23:17:36	0.938
19/02/2014 23:17:37	0.939
19/02/2014 23:17:38	0.937
19/02/2014 23:17:39	0.938
19/02/2014 23:17:40	0.936
19/02/2014 23:17:41	0.934
19/02/2014 23:17:42	0.936
19/02/2014 23:17:43	0.933
19/02/2014 23:17:44	0.927
19/02/2014 23:17:45	0.927
19/02/2014 23:17:46	0.924
19/02/2014 23:17:47	0.924
19/02/2014 23:17:48	0.922
19/02/2014 23:17:49	0.922
19/02/2014 23:17:50	0.922
19/02/2014 23:17:51	0.922
19/02/2014 23:17:52	0.922
19/02/2014 23:17:53	0.922
19/02/2014 23:17:54	0.922
19/02/2014 23:17:55	0.922
19/02/2014 23:17:56	0.923
19/02/2014 23:17:57	0.92
19/02/2014 23:17:58	0.922
19/02/2014 23:17:59	0.923
19/02/2014 23:18:00	0.92
19/02/2014 23:18:01	0.915
19/02/2014 23:18:02	0.916
19/02/2014 23:18:03	0.912
19/02/2014 23:18:04	0.91
19/02/2014 23:18:05	0.911
19/02/2014 23:18:06	0.909
19/02/2014 23:18:07	0.909
19/02/2014 23:18:08	0.911
19/02/2014 23:18:09	0.91
19/02/2014 23:18:10	0.907
19/02/2014 23:18:11	0.905
19/02/2014 23:18:12	0.913
19/02/2014 23:18:13	0.914
19/02/2014 23:18:14	0.914
19/02/2014 23:18:15	0.917
19/02/2014 23:18:16	0.911
19/02/2014 23:18:17	0.913
19/02/2014 23:18:18	0.91
19/02/2014 23:18:19	0.91
19/02/2014 23:18:20	0.91
19/02/2014 23:18:21	0.91
19/02/2014 23:18:22	0.91
19/02/2014 23:18:23	0.91
19/02/2014 23:18:24	0.91
19/02/2014 23:18:25	0.91
19/02/2014 23:18:26	0.913
19/02/2014 23:18:27	0.913
19/02/2014 23:18:28	0.909
19/02/2014 23:18:29	0.91
19/02/2014 23:18:30	0.912
19/02/2014 23:18:31	0.913
19/02/2014 23:18:32	0.913
19/02/2014 23:18:33	0.912
19/02/2014 23:18:34	0.909
19/02/2014 23:18:35	0.909
19/02/2014 23:18:36	0.907
19/02/2014 23:18:37	0.907
19/02/2014 23:18:38	0.908
19/02/2014 23:18:39	0.908
19/02/2014 23:18:40	0.907
19/02/2014 23:18:41	0.907
19/02/2014 23:18:42	0.909
19/02/2014 23:18:43	0.906
19/02/2014 23:18:44	0.903
19/02/2014 23:18:45	0.899
19/02/2014 23:18:46	0.895
19/02/2014 23:18:47	0.893
19/02/2014 23:18:48	0.895
19/02/2014 23:18:50	0.895
19/02/2014 23:18:51	0.895
19/02/2014 23:18:52	0.895
19/02/2014 23:18:53	0.895
19/02/2014 23:18:54	0.895
19/02/2014 23:18:55	0.895
19/02/2014 23:18:56	0.895
19/02/2014 23:18:57	0.892
19/02/2014 23:18:58	0.892
19/02/2014 23:18:59	0.891
19/02/2014 23:19:00	0.889
19/02/2014 23:19:01	0.892
19/02/2014 23:19:02	0.89
19/02/2014 23:19:03	0.887
19/02/2014 23:19:04	0.886
19/02/2014 23:19:05	0.893
19/02/2014 23:19:06	0.892
19/02/2014 23:19:07	0.891
19/02/2014 23:19:08	0.889
19/02/2014 23:19:09	0.892
19/02/2014 23:19:10	0.891
19/02/2014 23:19:11	0.888
19/02/2014 23:19:12	0.887
19/02/2014 23:19:13	0.891
19/02/2014 23:19:14	0.893
19/02/2014 23:19:15	0.894
19/02/2014 23:19:16	0.894
19/02/2014 23:19:17	0.894
19/02/2014 23:19:18	0.893
19/02/2014 23:19:19	0.893
19/02/2014 23:19:20	0.893
19/02/2014 23:19:21	0.893
19/02/2014 23:19:22	0.893
19/02/2014 23:19:23	0.893
19/02/2014 23:19:24	0.893
19/02/2014 23:19:25	0.893
19/02/2014 23:19:26	0.893
19/02/2014 23:19:27	0.893
19/02/2014 23:19:28	0.89
19/02/2014 23:19:29	0.891
19/02/2014 23:19:30	0.892
19/02/2014 23:19:31	0.89
19/02/2014 23:19:32	0.893
19/02/2014 23:19:33	0.89
19/02/2014 23:19:34	0.894
19/02/2014 23:19:35	0.893
19/02/2014 23:19:36	0.893
19/02/2014 23:19:37	0.892
19/02/2014 23:19:38	0.892
19/02/2014 23:19:39	0.892
19/02/2014 23:19:40	0.893
19/02/2014 23:19:41	0.895
19/02/2014 23:19:42	0.892
19/02/2014 23:19:43	0.89
19/02/2014 23:19:44	0.891
19/02/2014 23:19:45	0.888
19/02/2014 23:19:46	0.886
19/02/2014 23:19:47	0.885
19/02/2014 23:19:48	0.884
19/02/2014 23:19:49	0.882
19/02/2014 23:19:50	0.882
19/02/2014 23:19:51	0.882
19/02/2014 23:19:52	0.882
19/02/2014 23:19:53	0.882
19/02/2014 23:19:54	0.882
19/02/2014 23:19:55	0.882
19/02/2014 23:19:56	0.882
19/02/2014 23:19:57	0.883
19/02/2014 23:19:58	0.883
19/02/2014 23:19:59	0.884
19/02/2014 23:20:00	0.878
19/02/2014 23:20:01	0.877
19/02/2014 23:20:02	0.876
19/02/2014 23:20:03	0.872
19/02/2014 23:20:04	0.871
19/02/2014 23:20:05	0.866
19/02/2014 23:20:06	0.864
19/02/2014 23:20:07	0.862
19/02/2014 23:20:08	0.866
19/02/2014 23:20:09	0.864
19/02/2014 23:20:10	0.863
19/02/2014 23:20:11	0.861
19/02/2014 23:20:12	0.86
19/02/2014 23:20:13	0.856
19/02/2014 23:20:14	0.857
19/02/2014 23:20:15	0.857
19/02/2014 23:20:16	0.857
19/02/2014 23:20:17	0.857
19/02/2014 23:20:18	0.857
19/02/2014 23:20:19	0.855
19/02/2014 23:20:20	0.855
19/02/2014 23:20:21	0.855
19/02/2014 23:20:22	0.855
19/02/2014 23:20:23	0.855
19/02/2014 23:20:24	0.855
19/02/2014 23:20:25	0.855
19/02/2014 23:20:26	0.855
19/02/2014 23:20:27	0.854
19/02/2014 23:20:28	0.854
19/02/2014 23:20:29	0.859
19/02/2014 23:20:30	0.859
19/02/2014 23:20:31	0.857
19/02/2014 23:20:32	0.856
19/02/2014 23:20:33	0.858
19/02/2014 23:20:34	0.857
19/02/2014 23:20:35	0.865
19/02/2014 23:20:36	0.867
19/02/2014 23:20:37	0.867
19/02/2014 23:20:38	0.864
19/02/2014 23:20:39	0.861
19/02/2014 23:20:40	0.863
19/02/2014 23:20:41	0.864
19/02/2014 23:20:42	0.867
19/02/2014 23:20:43	0.865
19/02/2014 23:20:44	0.862
19/02/2014 23:20:45	0.862
19/02/2014 23:20:46	0.862
19/02/2014 23:20:47	0.857
19/02/2014 23:20:48	0.858
19/02/2014 23:20:49	0.859
19/02/2014 23:20:51	0.859
19/02/2014 23:20:52	0.859
19/02/2014 23:20:53	0.859
19/02/2014 23:20:54	0.859
19/02/2014 23:20:55	0.859
19/02/2014 23:20:56	0.859
19/02/2014 23:20:57	0.859
19/02/2014 23:20:58	0.859
19/02/2014 23:20:59	0.858
19/02/2014 23:21:00	0.855
19/02/2014 23:21:01	0.856
19/02/2014 23:21:02	0.855
19/02/2014 23:21:03	0.852
19/02/2014 23:21:04	0.848
19/02/2014 23:21:05	0.846
19/02/2014 23:21:06	0.843
19/02/2014 23:21:07	0.839
19/02/2014 23:21:08	0.837
19/02/2014 23:21:09	0.836
19/02/2014 23:21:10	0.836
19/02/2014 23:21:11	0.834
19/02/2014 23:21:12	0.831
19/02/2014 23:21:13	0.829
19/02/2014 23:21:14	0.827
19/02/2014 23:21:15	0.825
19/02/2014 23:21:16	0.826
19/02/2014 23:21:17	0.825
19/02/2014 23:21:18	0.826
19/02/2014 23:21:19	0.824
19/02/2014 23:21:20	0.825
19/02/2014 23:21:21	0.825
19/02/2014 23:21:22	0.825
19/02/2014 23:21:23	0.825
19/02/2014 23:21:24	0.825
19/02/2014 23:21:25	0.825
19/02/2014 23:21:26	0.825
19/02/2014 23:21:27	0.825
19/02/2014 23:21:28	0.825
19/02/2014 23:21:29	0.823
19/02/2014 23:21:30	0.827
19/02/2014 23:21:31	0.827
19/02/2014 23:21:32	0.825
19/02/2014 23:21:33	0.824
19/02/2014 23:21:34	0.817
19/02/2014 23:21:35	0.814
19/02/2014 23:21:36	0.812
19/02/2014 23:21:37	0.81
19/02/2014 23:21:38	0.809
19/02/2014 23:21:39	0.805
19/02/2014 23:21:40	0.805
19/02/2014 23:21:41	0.806
19/02/2014 23:21:42	0.806
19/02/2014 23:21:43	0.805
19/02/2014 23:21:44	0.805
19/02/2014 23:21:45	0.804
19/02/2014 23:21:46	0.806
19/02/2014 23:21:47	0.811
19/02/2014 23:21:48	0.806
19/02/2014 23:21:49	0.805
19/02/2014 23:21:50	0.8
19/02/2014 23:21:51	0.8
19/02/2014 23:21:52	0.8
19/02/2014 23:21:53	0.8
19/02/2014 23:21:54	0.8
19/02/2014 23:21:55	0.8
19/02/2014 23:21:56	0.8
19/02/2014 23:21:57	0.8
19/02/2014 23:21:58	0.805
19/02/2014 23:21:59	0.808
19/02/2014 23:22:00	0.806
19/02/2014 23:22:01	0.803
19/02/2014 23:22:02	0.801
19/02/2014 23:22:03	0.802
19/02/2014 23:22:04	0.799
19/02/2014 23:22:05	0.8
19/02/2014 23:22:06	0.797
19/02/2014 23:22:07	0.794
19/02/2014 23:22:08	0.792
19/02/2014 23:22:09	0.793
19/02/2014 23:22:10	0.791
19/02/2014 23:22:11	0.789
19/02/2014 23:22:12	0.792
19/02/2014 23:22:13	0.79
19/02/2014 23:22:14	0.795
19/02/2014 23:22:15	0.792
19/02/2014 23:22:16	0.795
19/02/2014 23:22:17	0.796
19/02/2014 23:22:18	0.794
19/02/2014 23:22:19	0.79
19/02/2014 23:22:20	0.791
19/02/2014 23:22:21	0.791
19/02/2014 23:22:22	0.791
19/02/2014 23:22:23	0.791
19/02/2014 23:22:24	0.791
19/02/2014 23:22:25	0.791
19/02/2014 23:22:26	0.791
19/02/2014 23:22:27	0.791
19/02/2014 23:22:28	0.791
19/02/2014 23:22:29	0.792
19/02/2014 23:22:30	0.793
19/02/2014 23:22:31	0.792
19/02/2014 23:22:32	0.796
19/02/2014 23:22:33	0.797
19/02/2014 23:22:34	0.796
19/02/2014 23:22:35	0.8
19/02/2014 23:22:36	0.801
19/02/2014 23:22:37	0.804
19/02/2014 23:22:38	0.806
19/02/2014 23:22:39	0.806
19/02/2014 23:22:40	0.805
19/02/2014 23:22:41	0.804
19/02/2014 23:22:42	0.805
19/02/2014 23:22:43	0.808
19/02/2014 23:22:44	0.808
19/02/2014 23:22:45	0.807
19/02/2014 23:22:46	0.81
19/02/2014 23:22:47	0.807
19/02/2014 23:22:48	0.808
19/02/2014 23:22:49	0.809
19/02/2014 23:22:50	0.812
19/02/2014 23:22:52	0.812
19/02/2014 23:22:53	0.812
19/02/2014 23:22:54	0.812
19/02/2014 23:22:55	0.812
19/02/2014 23:22:56	0.812
19/02/2014 23:22:57	0.812
19/02/2014 23:22:58	0.812
19/02/2014 23:22:59	0.816
19/02/2014 23:23:00	0.814
19/02/2014 23:23:01	0.818
19/02/2014 23:23:02	0.817
19/02/2014 23:23:03	0.815
19/02/2014 23:23:04	0.813
19/02/2014 23:23:05	0.816
19/02/2014 23:23:06	0.814
19/02/2014 23:23:07	0.81
19/02/2014 23:23:08	0.809
19/02/2014 23:23:09	0.813
19/02/2014 23:23:10	0.815
19/02/2014 23:23:11	0.814
19/02/2014 23:23:12	0.814
19/02/2014 23:23:13	0.814
19/02/2014 23:23:14	0.82
19/02/2014 23:23:15	0.821
19/02/2014 23:23:16	0.821
19/02/2014 23:23:17	0.822
19/02/2014 23:23:18	0.822
19/02/2014 23:23:19	0.82
19/02/2014 23:23:20	0.821
19/02/2014 23:23:21	0.821
19/02/2014 23:23:22	0.821
19/02/2014 23:23:23	0.821
19/02/2014 23:23:24	0.821
19/02/2014 23:23:25	0.821
19/02/2014 23:23:26	0.821
19/02/2014 23:23:27	0.821
19/02/2014 23:23:28	0.821
19/02/2014 23:23:29	0.821
19/02/2014 23:23:30	0.82
19/02/2014 23:23:31	0.815
19/02/2014 23:23:32	0.813
19/02/2014 23:23:33	0.808
19/02/2014 23:23:34	0.808
19/02/2014 23:23:35	0.808
19/02/2014 23:23:36	0.807
19/02/2014 23:23:37	0.806
19/02/2014 23:23:38	0.807
19/02/2014 23:23:39	0.802
19/02/2014 23:23:40	0.799
19/02/2014 23:23:41	0.8
19/02/2014 23:23:42	0.798
19/02/2014 23:23:43	0.793
19/02/2014 23:23:44	0.79
19/02/2014 23:23:45	0.79
19/02/2014 23:23:46	0.79
19/02/2014 23:23:47	0.785
19/02/2014 23:23:48	0.786
19/02/2014 23:23:49	0.786
19/02/2014 23:23:50	0.786
19/02/2014 23:23:51	0.787
19/02/2014 23:23:52	0.787
19/02/2014 23:23:53	0.787
19/02/2014 23:23:54	0.787
19/02/2014 23:23:55	0.787
19/02/2014 23:23:56	0.787
19/02/2014 23:23:57	0.787
19/02/2014 23:23:58	0.787
19/02/2014 23:23:59	0.788
19/02/2014 23:24:00	0.791
19/02/2014 23:24:01	0.792
19/02/2014 23:24:02	0.79
19/02/2014 23:24:03	0.79
19/02/2014 23:24:04	0.791
19/02/2014 23:24:05	0.79
19/02/2014 23:24:06	0.791
19/02/2014 23:24:07	0.793
19/02/2014 23:24:08	0.792
19/02/2014 23:24:09	0.791
19/02/2014 23:24:10	0.792
19/02/2014 23:24:11	0.79
19/02/2014 23:24:12	0.791
19/02/2014 23:24:13	0.794
19/02/2014 23:24:14	0.793
19/02/2014 23:24:15	0.792
19/02/2014 23:24:16	0.791
19/02/2014 23:24:17	0.788
19/02/2014 23:24:18	0.783
19/02/2014 23:24:19	0.781
19/02/2014 23:24:20	0.783
19/02/2014 23:24:21	0.785
19/02/2014 23:24:22	0.785
19/02/2014 23:24:23	0.785
19/02/2014 23:24:24	0.785
19/02/2014 23:24:25	0.785
19/02/2014 23:24:26	0.785
19/02/2014 23:24:27	0.785
19/02/2014 23:24:28	0.785
19/02/2014 23:24:29	0.783
19/02/2014 23:24:30	0.78
19/02/2014 23:24:31	0.783
19/02/2014 23:24:32	0.785
19/02/2014 23:24:33	0.786
19/02/2014 23:24:34	0.786
19/02/2014 23:24:35	0.785
19/02/2014 23:24:36	0.782
19/02/2014 23:24:37	0.779
19/02/2014 23:24:38	0.779
19/02/2014 23:24:39	0.774
19/02/2014 23:24:40	0.772
19/02/2014 23:24:41	0.771
19/02/2014 23:24:42	0.769
19/02/2014 23:24:43	0.77
19/02/2014 23:24:44	0.768
19/02/2014 23:24:45	0.768
19/02/2014 23:24:46	0.767
19/02/2014 23:24:47	0.763
19/02/2014 23:24:48	0.764
19/02/2014 23:24:49	0.761
19/02/2014 23:24:50	0.761
19/02/2014 23:24:51	0.758
19/02/2014 23:24:53	0.758
19/02/2014 23:24:54	0.758
19/02/2014 23:24:55	0.758
19/02/2014 23:24:56	0.758
19/02/2014 23:24:57	0.758
19/02/2014 23:24:58	0.758
19/02/2014 23:24:59	0.758
19/02/2014 23:25:00	0.759
19/02/2014 23:25:01	0.764
19/02/2014 23:25:02	0.76
19/02/2014 23:25:03	0.758
19/02/2014 23:25:04	0.759
19/02/2014 23:25:05	0.763
19/02/2014 23:25:06	0.764
19/02/2014 23:25:07	0.761
19/02/2014 23:25:08	0.763
19/02/2014 23:25:09	0.761
19/02/2014 23:25:10	0.761
19/02/2014 23:25:11	0.758
19/02/2014 23:25:12	0.763
19/02/2014 23:25:13	0.765
19/02/2014 23:25:14	0.766
19/02/2014 23:25:15	0.765
19/02/2014 23:25:16	0.764
19/02/2014 23:25:17	0.763
19/02/2014 23:25:18	0.765
19/02/2014 23:25:19	0.765
19/02/2014 23:25:20	0.762
19/02/2014 23:25:21	0.765
19/02/2014 23:25:22	0.768
19/02/2014 23:25:23	0.768
19/02/2014 23:25:24	0.768
19/02/2014 23:25:25	0.768
19/02/2014 23:25:26	0.768
19/02/2014 23:25:27	0.768
19/02/2014 23:25:28	0.768
19/02/2014 23:25:29	0.768
19/02/2014 23:25:30	0.766
19/02/2014 23:25:31	0.766
19/02/2014 23:25:32	0.765
19/02/2014 23:25:33	0.763
19/02/2014 23:25:34	0.762
19/02/2014 23:25:35	0.762
19/02/2014 23:25:36	0.767
19/02/2014 23:25:37	0.765
19/02/2014 23:25:38	0.765
19/02/2014 23:25:39	0.767
19/02/2014 23:25:40	0.769
19/02/2014 23:25:41	0.773
19/02/2014 23:25:42	0.774
19/02/2014 23:25:43	0.772
19/02/2014 23:25:44	0.769
19/02/2014 23:25:45	0.766
19/02/2014 23:25:46	0.772
19/02/2014 23:25:47	0.772
19/02/2014 23:25:48	0.767
19/02/2014 23:25:49	0.767
19/02/2014 23:25:50	0.769
19/02/2014 23:25:51	0.772
19/02/2014 23:25:52	0.776
19/02/2014 23:25:53	0.776
19/02/2014 23:25:54	0.776
19/02/2014 23:25:55	0.776
19/02/2014 23:25:56	0.776
19/02/2014 23:25:57	0.776
19/02/2014 23:25:58	0.776
19/02/2014 23:25:59	0.776
19/02/2014 23:26:00	0.779
19/02/2014 23:26:01	0.782
19/02/2014 23:26:02	0.786
19/02/2014 23:26:03	0.789
19/02/2014 23:26:04	0.788
19/02/2014 23:26:05	0.79
19/02/2014 23:26:06	0.79
19/02/2014 23:26:07	0.789
19/02/2014 23:26:08	0.789
19/02/2014 23:26:09	0.789
19/02/2014 23:26:10	0.793
19/02/2014 23:26:11	0.793
19/02/2014 23:26:12	0.793
19/02/2014 23:26:13	0.798
19/02/2014 23:26:14	0.801
19/02/2014 23:26:15	0.801
19/02/2014 23:26:16	0.8
19/02/2014 23:26:17	0.795
19/02/2014 23:26:18	0.795
19/02/2014 23:26:19	0.792
19/02/2014 23:26:20	0.789
19/02/2014 23:26:21	0.785
19/02/2014 23:26:22	0.785
19/02/2014 23:26:23	0.785
19/02/2014 23:26:24	0.785
19/02/2014 23:26:25	0.785
19/02/2014 23:26:26	0.785
19/02/2014 23:26:27	0.785
19/02/2014 23:26:28	0.785
19/02/2014 23:26:29	0.785
19/02/2014 23:26:30	0.786
19/02/2014 23:26:31	0.786
19/02/2014 23:26:32	0.787
19/02/2014 23:26:33	0.787
19/02/2014 23:26:34	0.786
19/02/2014 23:26:35	0.788
19/02/2014 23:26:36	0.787
19/02/2014 23:26:37	0.79
19/02/2014 23:26:38	0.789
19/02/2014 23:26:39	0.789
19/02/2014 23:26:40	0.789
19/02/2014 23:26:41	0.788
19/02/2014 23:26:42	0.787
19/02/2014 23:26:43	0.784
19/02/2014 23:26:44	0.784
19/02/2014 23:26:45	0.783
19/02/2014 23:26:46	0.783
19/02/2014 23:26:47	0.78
19/02/2014 23:26:48	0.781
19/02/2014 23:26:49	0.782
19/02/2014 23:26:50	0.785
19/02/2014 23:26:51	0.782
19/02/2014 23:26:52	0.785
19/02/2014 23:26:54	0.785
19/02/2014 23:26:55	0.785
19/02/2014 23:26:56	0.785
19/02/2014 23:26:57	0.785
19/02/2014 23:26:58	0.785
19/02/2014 23:26:59	0.785
19/02/2014 23:27:00	0.785
19/02/2014 23:27:01	0.792
19/02/2014 23:27:02	0.792
19/02/2014 23:27:03	0.788
19/02/2014 23:27:04	0.792
19/02/2014 23:27:05	0.789
19/02/2014 23:27:06	0.785
19/02/2014 23:27:07	0.786
19/02/2014 23:27:08	0.787
19/02/2014 23:27:09	0.781
19/02/2014 23:27:10	0.781
19/02/2014 23:27:11	0.783
19/02/2014 23:27:12	0.784
19/02/2014 23:27:13	0.785
19/02/2014 23:27:14	0.785
19/02/2014 23:27:15	0.783
19/02/2014 23:27:16	0.783
19/02/2014 23:27:17	0.783
19/02/2014 23:27:18	0.782
19/02/2014 23:27:19	0.783
19/02/2014 23:27:20	0.785
19/02/2014 23:27:21	0.784
19/02/2014 23:27:22	0.778
19/02/2014 23:27:23	0.778
19/02/2014 23:27:24	0.778
19/02/2014 23:27:25	0.778
19/02/2014 23:27:26	0.778
19/02/2014 23:27:27	0.778
19/02/2014 23:27:28	0.778
19/02/2014 23:27:29	0.778
19/02/2014 23:27:30	0.778
19/02/2014 23:27:31	0.779
19/02/2014 23:27:32	0.778
19/02/2014 23:27:33	0.782
19/02/2014 23:27:34	0.783
19/02/2014 23:27:35	0.783
19/02/2014 23:27:36	0.783
19/02/2014 23:27:37	0.782
19/02/2014 23:27:38	0.783
19/02/2014 23:27:39	0.781
19/02/2014 23:27:40	0.781
19/02/2014 23:27:41	0.781
19/02/2014 23:27:42	0.781
19/02/2014 23:27:43	0.782
19/02/2014 23:27:44	0.78
19/02/2014 23:27:45	0.776
19/02/2014 23:27:46	0.779
19/02/2014 23:27:47	0.777
19/02/2014 23:27:48	0.775
19/02/2014 23:27:49	0.773
19/02/2014 23:27:50	0.774
19/02/2014 23:27:51	0.772
19/02/2014 23:27:52	0.771
19/02/2014 23:27:53	0.772
19/02/2014 23:27:54	0.772
19/02/2014 23:27:55	0.772
19/02/2014 23:27:56	0.772
19/02/2014 23:27:57	0.772
19/02/2014 23:27:58	0.772
19/02/2014 23:27:59	0.772
19/02/2014 23:28:00	0.772
19/02/2014 23:28:01	0.775
19/02/2014 23:28:02	0.778
19/02/2014 23:28:03	0.777
19/02/2014 23:28:04	0.775
19/02/2014 23:28:05	0.779
19/02/2014 23:28:06	0.775
19/02/2014 23:28:07	0.771
19/02/2014 23:28:08	0.772
19/02/2014 23:28:09	0.774
19/02/2014 23:28:10	0.773
19/02/2014 23:28:11	0.772
19/02/2014 23:28:12	0.772
19/02/2014 23:28:13	0.771
19/02/2014 23:28:14	0.768
19/02/2014 23:28:15	0.765
19/02/2014 23:28:16	0.764
19/02/2014 23:28:17	0.764
19/02/2014 23:28:18	0.763
19/02/2014 23:28:19	0.76
19/02/2014 23:28:20	0.76
19/02/2014 23:28:21	0.76
19/02/2014 23:28:22	0.763
19/02/2014 23:28:23	0.76
19/02/2014 23:28:24	0.76
19/02/2014 23:28:25	0.76
19/02/2014 23:28:26	0.76
19/02/2014 23:28:27	0.76
19/02/2014 23:28:28	0.76
19/02/2014 23:28:29	0.76
19/02/2014 23:28:30	0.76
19/02/2014 23:28:31	0.763
19/02/2014 23:28:32	0.767
19/02/2014 23:28:33	0.769
19/02/2014 23:28:34	0.769
19/02/2014 23:28:35	0.766
19/02/2014 23:28:36	0.764
19/02/2014 23:28:37	0.759
19/02/2014 23:28:38	0.753
19/02/2014 23:28:39	0.75
19/02/2014 23:28:40	0.746
19/02/2014 23:28:41	0.745
19/02/2014 23:28:42	0.741
19/02/2014 23:28:43	0.741
19/02/2014 23:28:44	0.737
19/02/2014 23:28:45	0.736
19/02/2014 23:28:46	0.738
19/02/2014 23:28:47	0.736
19/02/2014 23:28:48	0.733
19/02/2014 23:28:49	0.731
19/02/2014 23:28:50	0.73
19/02/2014 23:28:51	0.733
19/02/2014 23:28:52	0.728
19/02/2014 23:28:53	0.727
19/02/2014 23:28:55	0.727
19/02/2014 23:28:56	0.727
19/02/2014 23:28:57	0.727
19/02/2014 23:28:58	0.727
19/02/2014 23:28:59	0.727
19/02/2014 23:29:00	0.727
19/02/2014 23:29:01	0.727
19/02/2014 23:29:02	0.731
19/02/2014 23:29:03	0.729
19/02/2014 23:29:04	0.727
19/02/2014 23:29:05	0.727
19/02/2014 23:29:06	0.725
19/02/2014 23:29:07	0.726
19/02/2014 23:29:08	0.724
19/02/2014 23:29:09	0.72
19/02/2014 23:29:10	0.72
19/02/2014 23:29:11	0.719
19/02/2014 23:29:12	0.72
19/02/2014 23:29:13	0.721
19/02/2014 23:29:14	0.72
19/02/2014 23:29:15	0.716
19/02/2014 23:29:16	0.72
19/02/2014 23:29:17	0.721
19/02/2014 23:29:18	0.725
19/02/2014 23:29:19	0.727
19/02/2014 23:29:20	0.729
19/02/2014 23:29:21	0.728
19/02/2014 23:29:22	0.723
19/02/2014 23:29:23	0.723
19/02/2014 23:29:24	0.721
19/02/2014 23:29:25	0.721
19/02/2014 23:29:26	0.721
19/02/2014 23:29:27	0.721
19/02/2014 23:29:28	0.721
19/02/2014 23:29:29	0.721
19/02/2014 23:29:30	0.721
19/02/2014 23:29:31	0.721
19/02/2014 23:29:32	0.725
19/02/2014 23:29:33	0.728
19/02/2014 23:29:34	0.726
19/02/2014 23:29:35	0.728
19/02/2014 23:29:36	0.729
19/02/2014 23:29:37	0.726
19/02/2014 23:29:38	0.721
19/02/2014 23:29:39	0.723
19/02/2014 23:29:40	0.721
19/02/2014 23:29:41	0.718
19/02/2014 23:29:42	0.721
19/02/2014 23:29:43	0.721
19/02/2014 23:29:44	0.721
19/02/2014 23:29:45	0.722
19/02/2014 23:29:46	0.724
19/02/2014 23:29:47	0.723
19/02/2014 23:29:48	0.724
19/02/2014 23:29:49	0.725
19/02/2014 23:29:50	0.72
19/02/2014 23:29:51	0.72
19/02/2014 23:29:52	0.72
19/02/2014 23:29:53	0.72
19/02/2014 23:29:54	0.721
19/02/2014 23:29:55	0.721
19/02/2014 23:29:56	0.721
19/02/2014 23:29:57	0.721
19/02/2014 23:29:58	0.721
19/02/2014 23:29:59	0.721
19/02/2014 23:30:00	0.721
19/02/2014 23:30:01	0.721
19/02/2014 23:30:02	0.721
19/02/2014 23:30:03	0.72
19/02/2014 23:30:04	0.72
19/02/2014 23:30:05	0.718
19/02/2014 23:30:06	0.727
19/02/2014 23:30:07	0.728
19/02/2014 23:30:08	0.729
19/02/2014 23:30:09	0.727
19/02/2014 23:30:10	0.727
19/02/2014 23:30:11	0.725
19/02/2014 23:30:12	0.724
19/02/2014 23:30:13	0.723
19/02/2014 23:30:14	0.72
19/02/2014 23:30:15	0.721
19/02/2014 23:30:16	0.723
19/02/2014 23:30:17	0.723
19/02/2014 23:30:18	0.721
19/02/2014 23:30:19	0.719
19/02/2014 23:30:20	0.719
19/02/2014 23:30:21	0.72
19/02/2014 23:30:22	0.72
19/02/2014 23:30:23	0.719
19/02/2014 23:30:24	0.72
19/02/2014 23:30:25	0.72
19/02/2014 23:30:26	0.72
19/02/2014 23:30:27	0.72
19/02/2014 23:30:28	0.72
19/02/2014 23:30:29	0.72
19/02/2014 23:30:30	0.72
19/02/2014 23:30:31	0.72
19/02/2014 23:30:32	0.72
19/02/2014 23:30:33	0.718
19/02/2014 23:30:34	0.719
19/02/2014 23:30:35	0.719
19/02/2014 23:30:36	0.719
19/02/2014 23:30:37	0.716
19/02/2014 23:30:38	0.715
19/02/2014 23:30:39	0.718
19/02/2014 23:30:40	0.719
19/02/2014 23:30:41	0.72
19/02/2014 23:30:42	0.715
19/02/2014 23:30:43	0.714
19/02/2014 23:30:44	0.716
19/02/2014 23:30:45	0.715
19/02/2014 23:30:46	0.711
19/02/2014 23:30:47	0.712
19/02/2014 23:30:48	0.714
19/02/2014 23:30:49	0.711
19/02/2014 23:30:50	0.712
19/02/2014 23:30:51	0.711
19/02/2014 23:30:52	0.713
19/02/2014 23:30:53	0.717
19/02/2014 23:30:54	0.717
19/02/2014 23:30:56	0.717
19/02/2014 23:30:57	0.717
19/02/2014 23:30:58	0.717
19/02/2014 23:30:59	0.717
19/02/2014 23:31:00	0.717
19/02/2014 23:31:01	0.717
19/02/2014 23:31:02	0.717
19/02/2014 23:31:03	0.72
19/02/2014 23:31:04	0.721
19/02/2014 23:31:05	0.721
19/02/2014 23:31:06	0.723
19/02/2014 23:31:07	0.72
19/02/2014 23:31:08	0.717
19/02/2014 23:31:09	0.716
19/02/2014 23:31:10	0.719
19/02/2014 23:31:11	0.724
19/02/2014 23:31:12	0.725
19/02/2014 23:31:13	0.731
19/02/2014 23:31:14	0.731
19/02/2014 23:31:15	0.729
19/02/2014 23:31:16	0.73
19/02/2014 23:31:17	0.727
19/02/2014 23:31:18	0.728
19/02/2014 23:31:19	0.726
19/02/2014 23:31:20	0.726
19/02/2014 23:31:21	0.726
19/02/2014 23:31:22	0.728
19/02/2014 23:31:23	0.73
19/02/2014 23:31:24	0.734
19/02/2014 23:31:25	0.734
19/02/2014 23:31:26	0.734
19/02/2014 23:31:27	0.734
19/02/2014 23:31:28	0.734
19/02/2014 23:31:29	0.734
19/02/2014 23:31:30	0.734
19/02/2014 23:31:31	0.734
19/02/2014 23:31:32	0.734
19/02/2014 23:31:33	0.737
19/02/2014 23:31:34	0.741
19/02/2014 23:31:35	0.741
19/02/2014 23:31:36	0.745
19/02/2014 23:31:37	0.745
19/02/2014 23:31:38	0.747
19/02/2014 23:31:39	0.746
19/02/2014 23:31:40	0.747
19/02/2014 23:31:41	0.748
19/02/2014 23:31:42	0.747
19/02/2014 23:31:43	0.747
19/02/2014 23:31:44	0.751
19/02/2014 23:31:45	0.751
19/02/2014 23:31:46	0.75
19/02/2014 23:31:47	0.75
19/02/2014 23:31:48	0.75
19/02/2014 23:31:49	0.75
19/02/2014 23:31:50	0.751
19/02/2014 23:31:51	0.755
19/02/2014 23:31:52	0.755
19/02/2014 23:31:53	0.754
19/02/2014 23:31:54	0.752
19/02/2014 23:31:55	0.751
19/02/2014 23:31:56	0.751
19/02/2014 23:31:57	0.751
19/02/2014 23:31:58	0.751
19/02/2014 23:31:59	0.751
19/02/2014 23:32:00	0.751
19/02/2014 23:32:01	0.751
19/02/2014 23:32:02	0.751
19/02/2014 23:32:03	0.753
19/02/2014 23:32:04	0.752
19/02/2014 23:32:05	0.751
19/02/2014 23:32:06	0.749
19/02/2014 23:32:07	0.747
19/02/2014 23:32:08	0.754
19/02/2014 23:32:09	0.754
19/02/2014 23:32:10	0.756
19/02/2014 23:32:11	0.758
19/02/2014 23:32:12	0.754
19/02/2014 23:32:13	0.756
19/02/2014 23:32:14	0.752
19/02/2014 23:32:15	0.748
19/02/2014 23:32:16	0.748
19/02/2014 23:32:17	0.748
19/02/2014 23:32:18	0.745
19/02/2014 23:32:19	0.743
19/02/2014 23:32:20	0.743
19/02/2014 23:32:21	0.741
19/02/2014 23:32:22	0.739
19/02/2014 23:32:23	0.74
19/02/2014 23:32:24	0.737
19/02/2014 23:32:26	0.737
19/02/2014 23:32:27	0.737
19/02/2014 23:32:28	0.737
19/02/2014 23:32:29	0.737
19/02/2014 23:32:30	0.737
19/02/2014 23:32:31	0.737
19/02/2014 23:32:32	0.737
19/02/2014 23:32:33	0.737
19/02/2014 23:32:34	0.739
19/02/2014 23:32:35	0.741
19/02/2014 23:32:36	0.744
19/02/2014 23:32:37	0.748
19/02/2014 23:32:38	0.749
19/02/2014 23:32:39	0.75
19/02/2014 23:32:40	0.752
19/02/2014 23:32:41	0.749
19/02/2014 23:32:42	0.748
19/02/2014 23:32:43	0.747
19/02/2014 23:32:45	0.743
19/02/2014 23:32:46	0.742
19/02/2014 23:32:47	0.739
19/02/2014 23:32:48	0.736
19/02/2014 23:32:49	0.74
19/02/2014 23:32:50	0.737
19/02/2014 23:32:51	0.755
19/02/2014 23:32:52	0.757
19/02/2014 23:32:53	0.756
19/02/2014 23:32:54	0.761
19/02/2014 23:32:55	0.762
19/02/2014 23:32:57	0.762
19/02/2014 23:32:58	0.762
19/02/2014 23:32:59	0.762
19/02/2014 23:33:00	0.762
19/02/2014 23:33:01	0.762
19/02/2014 23:33:02	0.762
19/02/2014 23:33:03	0.762
19/02/2014 23:33:04	0.767
19/02/2014 23:33:05	0.767
19/02/2014 23:33:06	0.764
19/02/2014 23:33:07	0.764
19/02/2014 23:33:08	0.758
19/02/2014 23:33:09	0.761
19/02/2014 23:33:10	0.761
19/02/2014 23:33:11	0.765
19/02/2014 23:33:12	0.767
19/02/2014 23:33:13	0.769
19/02/2014 23:33:14	0.765
19/02/2014 23:33:15	0.763
19/02/2014 23:33:16	0.763
19/02/2014 23:33:17	0.762
19/02/2014 23:33:18	0.76
19/02/2014 23:33:19	0.762
19/02/2014 23:33:20	0.759
19/02/2014 23:33:21	0.76
19/02/2014 23:33:22	0.758
19/02/2014 23:33:23	0.754
19/02/2014 23:33:24	0.755
19/02/2014 23:33:25	0.752
19/02/2014 23:33:26	0.752
19/02/2014 23:33:27	0.752
19/02/2014 23:33:28	0.752
19/02/2014 23:33:29	0.752
19/02/2014 23:33:30	0.752
19/02/2014 23:33:31	0.752
19/02/2014 23:33:32	0.752
19/02/2014 23:33:33	0.752
19/02/2014 23:33:34	0.751
19/02/2014 23:33:35	0.752
19/02/2014 23:33:36	0.75
19/02/2014 23:33:37	0.748
19/02/2014 23:33:38	0.745
19/02/2014 23:33:39	0.743
19/02/2014 23:33:40	0.743
19/02/2014 23:33:41	0.742
19/02/2014 23:33:42	0.74
19/02/2014 23:33:43	0.743
19/02/2014 23:33:44	0.737
19/02/2014 23:33:45	0.735
19/02/2014 23:33:46	0.74
19/02/2014 23:33:47	0.739
19/02/2014 23:33:48	0.736
19/02/2014 23:33:49	0.738
19/02/2014 23:33:50	0.737
19/02/2014 23:33:51	0.734
19/02/2014 23:33:52	0.738
19/02/2014 23:33:53	0.744
19/02/2014 23:33:54	0.74
19/02/2014 23:33:55	0.742
19/02/2014 23:33:56	0.741
19/02/2014 23:33:57	0.741
19/02/2014 23:33:58	0.741
19/02/2014 23:33:59	0.741
19/02/2014 23:34:00	0.741
19/02/2014 23:34:01	0.741
19/02/2014 23:34:02	0.741
19/02/2014 23:34:03	0.741
19/02/2014 23:34:04	0.74
19/02/2014 23:34:05	0.74
19/02/2014 23:34:06	0.743
19/02/2014 23:34:07	0.745
19/02/2014 23:34:08	0.743
19/02/2014 23:34:09	0.749
19/02/2014 23:34:10	0.749
19/02/2014 23:34:11	0.75
19/02/2014 23:34:12	0.754
19/02/2014 23:34:13	0.752
19/02/2014 23:34:14	0.756
19/02/2014 23:34:15	0.758
19/02/2014 23:34:16	0.758
19/02/2014 23:34:17	0.758
19/02/2014 23:34:18	0.76
19/02/2014 23:34:19	0.76
19/02/2014 23:34:20	0.762
19/02/2014 23:34:21	0.762
19/02/2014 23:34:22	0.767
19/02/2014 23:34:23	0.771
19/02/2014 23:34:24	0.769
19/02/2014 23:34:25	0.77
19/02/2014 23:34:26	0.766
19/02/2014 23:34:28	0.766
19/02/2014 23:34:29	0.766
19/02/2014 23:34:30	0.766
19/02/2014 23:34:31	0.766
19/02/2014 23:34:32	0.766
19/02/2014 23:34:33	0.766
19/02/2014 23:34:34	0.766
19/02/2014 23:34:35	0.77
19/02/2014 23:34:36	0.772
19/02/2014 23:34:37	0.775
19/02/2014 23:34:38	0.775
19/02/2014 23:34:39	0.779
19/02/2014 23:34:40	0.78
19/02/2014 23:34:41	0.776
19/02/2014 23:34:42	0.776
19/02/2014 23:34:43	0.773
19/02/2014 23:34:44	0.775
19/02/2014 23:34:45	0.781
19/02/2014 23:34:46	0.781
19/02/2014 23:34:47	0.781
19/02/2014 23:34:48	0.781
19/02/2014 23:34:49	0.776
19/02/2014 23:34:50	0.774
19/02/2014 23:34:51	0.776
19/02/2014 23:34:52	0.774
19/02/2014 23:34:53	0.772
19/02/2014 23:34:54	0.768
19/02/2014 23:34:55	0.768
19/02/2014 23:34:56	0.767
19/02/2014 23:34:57	0.761
19/02/2014 23:34:58	0.761
19/02/2014 23:34:59	0.761
19/02/2014 23:35:00	0.761
19/02/2014 23:35:01	0.761
19/02/2014 23:35:02	0.761
19/02/2014 23:35:03	0.761
19/02/2014 23:35:04	0.761
19/02/2014 23:35:05	0.767
19/02/2014 23:35:06	0.767
19/02/2014 23:35:07	0.77
19/02/2014 23:35:08	0.769
19/02/2014 23:35:09	0.776
19/02/2014 23:35:10	0.777
19/02/2014 23:35:11	0.779
19/02/2014 23:35:12	0.777
19/02/2014 23:35:13	0.773
19/02/2014 23:35:14	0.772
19/02/2014 23:35:15	0.771
19/02/2014 23:35:16	0.773
19/02/2014 23:35:17	0.772
19/02/2014 23:35:18	0.772
19/02/2014 23:35:19	0.774
19/02/2014 23:35:20	0.773
19/02/2014 23:35:21	0.775
19/02/2014 23:35:22	0.773
19/02/2014 23:35:23	0.769
19/02/2014 23:35:24	0.769
19/02/2014 23:35:25	0.769
19/02/2014 23:35:26	0.769
19/02/2014 23:35:27	0.771
19/02/2014 23:35:28	0.771
19/02/2014 23:35:29	0.771
19/02/2014 23:35:30	0.771
19/02/2014 23:35:31	0.771
19/02/2014 23:35:32	0.771
19/02/2014 23:35:33	0.771
19/02/2014 23:35:34	0.771
19/02/2014 23:35:35	0.773
19/02/2014 23:35:36	0.774
19/02/2014 23:35:37	0.772
19/02/2014 23:35:38	0.771
19/02/2014 23:35:39	0.771
19/02/2014 23:35:40	0.768
19/02/2014 23:35:41	0.772
19/02/2014 23:35:42	0.771
19/02/2014 23:35:43	0.766
19/02/2014 23:35:44	0.768
19/02/2014 23:35:45	0.767
19/02/2014 23:35:46	0.769
19/02/2014 23:35:47	0.768
19/02/2014 23:35:48	0.769
19/02/2014 23:35:49	0.772
19/02/2014 23:35:50	0.779
19/02/2014 23:35:51	0.779
19/02/2014 23:35:52	0.779
19/02/2014 23:35:53	0.777
19/02/2014 23:35:54	0.779
19/02/2014 23:35:55	0.783
19/02/2014 23:35:56	0.784
19/02/2014 23:35:57	0.792
19/02/2014 23:35:58	0.792
19/02/2014 23:35:59	0.792
19/02/2014 23:36:00	0.792
19/02/2014 23:36:01	0.792
19/02/2014 23:36:02	0.792
19/02/2014 23:36:03	0.792
19/02/2014 23:36:04	0.792
19/02/2014 23:36:05	0.793
19/02/2014 23:36:06	0.796
19/02/2014 23:36:07	0.797
19/02/2014 23:36:08	0.8
19/02/2014 23:36:09	0.8
19/02/2014 23:36:10	0.805
19/02/2014 23:36:11	0.805
19/02/2014 23:36:12	0.807
19/02/2014 23:36:13	0.807
19/02/2014 23:36:14	0.808
19/02/2014 23:36:15	0.81
19/02/2014 23:36:16	0.81
19/02/2014 23:36:17	0.81
19/02/2014 23:36:18	0.808
19/02/2014 23:36:19	0.81
19/02/2014 23:36:20	0.808
19/02/2014 23:36:21	0.807
19/02/2014 23:36:22	0.809
19/02/2014 23:36:23	0.808
19/02/2014 23:36:24	0.808
19/02/2014 23:36:25	0.815
19/02/2014 23:36:26	0.815
19/02/2014 23:36:27	0.813
19/02/2014 23:36:29	0.813
19/02/2014 23:36:30	0.813
19/02/2014 23:36:31	0.813
19/02/2014 23:36:32	0.813
19/02/2014 23:36:33	0.813
19/02/2014 23:36:34	0.813
19/02/2014 23:36:35	0.813
19/02/2014 23:36:36	0.813
19/02/2014 23:36:37	0.815
19/02/2014 23:36:38	0.82
19/02/2014 23:36:39	0.821
19/02/2014 23:36:40	0.824
19/02/2014 23:36:41	0.824
19/02/2014 23:36:42	0.826
19/02/2014 23:36:43	0.826
19/02/2014 23:36:44	0.826
19/02/2014 23:36:45	0.826
19/02/2014 23:36:46	0.827
19/02/2014 23:36:47	0.824
19/02/2014 23:36:48	0.826
19/02/2014 23:36:49	0.822
19/02/2014 23:36:50	0.823
19/02/2014 23:36:51	0.82
19/02/2014 23:36:52	0.817
19/02/2014 23:36:53	0.821
19/02/2014 23:36:54	0.817
19/02/2014 23:36:55	0.819
19/02/2014 23:36:56	0.824
19/02/2014 23:36:57	0.825
19/02/2014 23:36:58	0.826
19/02/2014 23:36:59	0.826
19/02/2014 23:37:00	0.826
19/02/2014 23:37:01	0.826
19/02/2014 23:37:02	0.826
19/02/2014 23:37:03	0.826
19/02/2014 23:37:04	0.826
19/02/2014 23:37:05	0.826
19/02/2014 23:37:06	0.827
19/02/2014 23:37:07	0.832
19/02/2014 23:37:08	0.834
19/02/2014 23:37:09	0.836
19/02/2014 23:37:10	0.831
19/02/2014 23:37:11	0.831
19/02/2014 23:37:12	0.831
19/02/2014 23:37:13	0.832
19/02/2014 23:37:14	0.835
19/02/2014 23:37:15	0.835
19/02/2014 23:37:16	0.837
19/02/2014 23:37:17	0.837
19/02/2014 23:37:18	0.839
19/02/2014 23:37:19	0.846
19/02/2014 23:37:20	0.843
19/02/2014 23:37:21	0.849
19/02/2014 23:37:22	0.849
19/02/2014 23:37:23	0.849
19/02/2014 23:37:24	0.848
19/02/2014 23:37:25	0.846
19/02/2014 23:37:26	0.844
19/02/2014 23:37:27	0.848
19/02/2014 23:37:28	0.849
19/02/2014 23:37:29	0.849
19/02/2014 23:37:30	0.849
19/02/2014 23:37:31	0.849
19/02/2014 23:37:32	0.849
19/02/2014 23:37:33	0.849
19/02/2014 23:37:34	0.849
19/02/2014 23:37:35	0.849
19/02/2014 23:37:36	0.85
19/02/2014 23:37:37	0.853
19/02/2014 23:37:38	0.853
19/02/2014 23:37:39	0.855
19/02/2014 23:37:40	0.859
19/02/2014 23:37:41	0.858
19/02/2014 23:37:42	0.857
19/02/2014 23:37:43	0.857
19/02/2014 23:37:44	0.856
19/02/2014 23:37:45	0.862
19/02/2014 23:37:46	0.865
19/02/2014 23:37:47	0.863
19/02/2014 23:37:48	0.864
19/02/2014 23:37:49	0.863
19/02/2014 23:37:50	0.863
19/02/2014 23:37:51	0.869
19/02/2014 23:37:52	0.869
19/02/2014 23:37:53	0.868
19/02/2014 23:37:54	0.868
19/02/2014 23:37:55	0.867
19/02/2014 23:37:56	0.867
19/02/2014 23:37:57	0.866
19/02/2014 23:37:58	0.867
19/02/2014 23:37:59	0.867
19/02/2014 23:38:00	0.867
19/02/2014 23:38:01	0.867
19/02/2014 23:38:02	0.867
19/02/2014 23:38:03	0.867
19/02/2014 23:38:04	0.867
19/02/2014 23:38:05	0.867
19/02/2014 23:38:06	0.867
19/02/2014 23:38:07	0.87
19/02/2014 23:38:08	0.871
19/02/2014 23:38:09	0.873
19/02/2014 23:38:10	0.872
19/02/2014 23:38:11	0.87
19/02/2014 23:38:12	0.873
19/02/2014 23:38:13	0.874
19/02/2014 23:38:14	0.872
19/02/2014 23:38:15	0.873
19/02/2014 23:38:16	0.873
19/02/2014 23:38:17	0.875
19/02/2014 23:38:18	0.876
19/02/2014 23:38:19	0.877
19/02/2014 23:38:20	0.879
19/02/2014 23:38:21	0.878
19/02/2014 23:38:22	0.883
19/02/2014 23:38:23	0.884
19/02/2014 23:38:24	0.887
19/02/2014 23:38:25	0.888
19/02/2014 23:38:26	0.89
19/02/2014 23:38:27	0.895
19/02/2014 23:38:28	0.896
19/02/2014 23:38:30	0.896
19/02/2014 23:38:31	0.896
19/02/2014 23:38:32	0.896
19/02/2014 23:38:33	0.896
19/02/2014 23:38:34	0.896
19/02/2014 23:38:35	0.896
19/02/2014 23:38:36	0.896
19/02/2014 23:38:37	0.9
19/02/2014 23:38:38	0.901
19/02/2014 23:38:39	0.902
19/02/2014 23:38:40	0.908
19/02/2014 23:38:41	0.909
19/02/2014 23:38:42	0.914
19/02/2014 23:38:43	0.913
19/02/2014 23:38:44	0.916
19/02/2014 23:38:45	0.918
19/02/2014 23:38:46	0.921
19/02/2014 23:38:47	0.923
19/02/2014 23:38:48	0.922
19/02/2014 23:38:49	0.921
19/02/2014 23:38:50	0.923
19/02/2014 23:38:51	0.924
19/02/2014 23:38:52	0.922
19/02/2014 23:38:53	0.925
19/02/2014 23:38:54	0.925
19/02/2014 23:38:55	0.925
19/02/2014 23:38:56	0.925
19/02/2014 23:38:57	0.922
19/02/2014 23:38:58	0.919
19/02/2014 23:38:59	0.922
19/02/2014 23:39:00	0.922
19/02/2014 23:39:01	0.922
19/02/2014 23:39:02	0.922
19/02/2014 23:39:03	0.922
19/02/2014 23:39:04	0.922
19/02/2014 23:39:05	0.922
19/02/2014 23:39:06	0.922
19/02/2014 23:39:07	0.924
19/02/2014 23:39:08	0.921
19/02/2014 23:39:09	0.928
19/02/2014 23:39:10	0.928
19/02/2014 23:39:11	0.925
19/02/2014 23:39:12	0.924
19/02/2014 23:39:13	0.923
19/02/2014 23:39:14	0.924
19/02/2014 23:39:15	0.921
19/02/2014 23:39:16	0.922
19/02/2014 23:39:17	0.921
19/02/2014 23:39:18	0.929
19/02/2014 23:39:19	0.929
19/02/2014 23:39:20	0.928
19/02/2014 23:39:21	0.929
19/02/2014 23:39:22	0.927
19/02/2014 23:39:23	0.923
19/02/2014 23:39:24	0.921
19/02/2014 23:39:25	0.921
19/02/2014 23:39:26	0.922
19/02/2014 23:39:27	0.927
19/02/2014 23:39:28	0.924
19/02/2014 23:39:29	0.921
19/02/2014 23:39:30	0.921
19/02/2014 23:39:31	0.921
19/02/2014 23:39:32	0.921
19/02/2014 23:39:33	0.921
19/02/2014 23:39:34	0.921
19/02/2014 23:39:35	0.921
19/02/2014 23:39:36	0.921
19/02/2014 23:39:37	0.92
19/02/2014 23:39:38	0.925
19/02/2014 23:39:39	0.927
19/02/2014 23:39:40	0.926
19/02/2014 23:39:41	0.926
19/02/2014 23:39:42	0.929
19/02/2014 23:39:43	0.933
19/02/2014 23:39:44	0.933
19/02/2014 23:39:45	0.938
19/02/2014 23:39:46	0.942
19/02/2014 23:39:47	0.944
19/02/2014 23:39:48	0.944
19/02/2014 23:39:49	0.946
19/02/2014 23:39:50	0.946
19/02/2014 23:39:51	0.945
19/02/2014 23:39:52	0.945
19/02/2014 23:39:53	0.95
19/02/2014 23:39:54	0.951
19/02/2014 23:39:55	0.956
19/02/2014 23:39:56	0.959
19/02/2014 23:39:57	0.961
19/02/2014 23:39:58	0.964
19/02/2014 23:39:59	0.962
19/02/2014 23:40:00	0.962
19/02/2014 23:40:01	0.962
19/02/2014 23:40:02	0.962
19/02/2014 23:40:03	0.962
19/02/2014 23:40:04	0.962
19/02/2014 23:40:05	0.962
19/02/2014 23:40:06	0.962
19/02/2014 23:40:07	0.963
19/02/2014 23:40:08	0.968
19/02/2014 23:40:09	0.968
19/02/2014 23:40:10	0.967
19/02/2014 23:40:11	0.967
19/02/2014 23:40:12	0.966
19/02/2014 23:40:13	0.967
19/02/2014 23:40:14	0.969
19/02/2014 23:40:15	0.967
19/02/2014 23:40:16	0.963
19/02/2014 23:40:17	0.965
19/02/2014 23:40:18	0.964
19/02/2014 23:40:19	0.965
19/02/2014 23:40:20	0.965
19/02/2014 23:40:21	0.969
19/02/2014 23:40:22	0.971
19/02/2014 23:40:23	0.971
19/02/2014 23:40:24	0.971
19/02/2014 23:40:25	0.97
19/02/2014 23:40:26	0.969
19/02/2014 23:40:27	0.968
19/02/2014 23:40:28	0.971
19/02/2014 23:40:30	0.971
19/02/2014 23:40:31	0.971
19/02/2014 23:40:32	0.971
19/02/2014 23:40:33	0.971
19/02/2014 23:40:34	0.971
19/02/2014 23:40:35	0.971
19/02/2014 23:40:36	0.971
19/02/2014 23:40:37	0.971
19/02/2014 23:40:38	0.978
19/02/2014 23:40:39	0.978
19/02/2014 23:40:40	0.982
19/02/2014 23:40:41	0.983
19/02/2014 23:40:42	0.986
19/02/2014 23:40:43	0.983
19/02/2014 23:40:44	0.982
19/02/2014 23:40:45	0.987
19/02/2014 23:40:46	0.989
19/02/2014 23:40:47	0.987
19/02/2014 23:40:48	0.987
19/02/2014 23:40:49	0.987
19/02/2014 23:40:50	0.986
19/02/2014 23:40:51	0.987
19/02/2014 23:40:52	0.988
19/02/2014 23:40:53	0.99
19/02/2014 23:40:54	0.988
19/02/2014 23:40:55	0.989
19/02/2014 23:40:56	0.988
19/02/2014 23:40:57	0.987
19/02/2014 23:40:58	0.994
19/02/2014 23:40:59	0.998
19/02/2014 23:41:00	0.998
19/02/2014 23:41:01	0.998
19/02/2014 23:41:02	0.998
19/02/2014 23:41:03	0.998
19/02/2014 23:41:04	0.998
19/02/2014 23:41:05	0.998
19/02/2014 23:41:06	0.998
19/02/2014 23:41:07	0.998
19/02/2014 23:41:08	1.001
19/02/2014 23:41:09	1.002
19/02/2014 23:41:10	1.004
19/02/2014 23:41:11	1.002
19/02/2014 23:41:12	1.003
19/02/2014 23:41:13	1.004
19/02/2014 23:41:14	1.002
19/02/2014 23:41:15	1.004
19/02/2014 23:41:16	1.002
19/02/2014 23:41:17	1
19/02/2014 23:41:18	0.999
19/02/2014 23:41:19	0.997
19/02/2014 23:41:20	0.995
19/02/2014 23:41:21	0.997
19/02/2014 23:41:22	0.997
19/02/2014 23:41:23	0.997
19/02/2014 23:41:24	0.991
19/02/2014 23:41:25	0.989
19/02/2014 23:41:26	0.988
19/02/2014 23:41:27	0.989
19/02/2014 23:41:28	0.99
19/02/2014 23:41:29	0.99
19/02/2014 23:41:30	0.993
19/02/2014 23:41:31	0.993
19/02/2014 23:41:32	0.993
19/02/2014 23:41:33	0.993
19/02/2014 23:41:34	0.993
19/02/2014 23:41:35	0.993
19/02/2014 23:41:36	0.993
19/02/2014 23:41:37	0.993
19/02/2014 23:41:38	0.995
19/02/2014 23:41:39	0.998
19/02/2014 23:41:40	0.999
19/02/2014 23:41:41	0.997
19/02/2014 23:41:42	0.997
19/02/2014 23:41:43	1.003
19/02/2014 23:41:44	1.003
19/02/2014 23:41:45	1
19/02/2014 23:41:46	0.998
19/02/2014 23:41:47	1
19/02/2014 23:41:48	1.004
19/02/2014 23:41:49	1.006
19/02/2014 23:41:50	1.008
19/02/2014 23:41:51	1.008
19/02/2014 23:41:52	1.005
19/02/2014 23:41:53	1.007
19/02/2014 23:41:54	1.013
19/02/2014 23:41:55	1.017
19/02/2014 23:41:56	1.014
19/02/2014 23:41:57	1.015
19/02/2014 23:41:58	1.016
19/02/2014 23:41:59	1.014
19/02/2014 23:42:00	1.015
19/02/2014 23:42:01	1.015
19/02/2014 23:42:02	1.015
19/02/2014 23:42:03	1.015
19/02/2014 23:42:04	1.015
19/02/2014 23:42:05	1.015
19/02/2014 23:42:06	1.015
19/02/2014 23:42:07	1.015
19/02/2014 23:42:08	1.015
19/02/2014 23:42:09	1.017
19/02/2014 23:42:10	1.018
19/02/2014 23:42:11	1.018
19/02/2014 23:42:12	1.021
19/02/2014 23:42:13	1.016
19/02/2014 23:42:14	1.015
19/02/2014 23:42:15	1.015
19/02/2014 23:42:16	1.017
19/02/2014 23:42:17	1.014
19/02/2014 23:42:18	1.018
19/02/2014 23:42:19	1.021
19/02/2014 23:42:20	1.021
19/02/2014 23:42:21	1.023
19/02/2014 23:42:22	1.027
19/02/2014 23:42:23	1.028
19/02/2014 23:42:24	1.031
19/02/2014 23:42:25	1.032
19/02/2014 23:42:26	1.037
19/02/2014 23:42:27	1.038
19/02/2014 23:42:28	1.038
19/02/2014 23:42:29	1.041
19/02/2014 23:42:31	1.04
19/02/2014 23:42:32	1.04
19/02/2014 23:42:33	1.04
19/02/2014 23:42:34	1.04
19/02/2014 23:42:35	1.04
19/02/2014 23:42:36	1.04
19/02/2014 23:42:37	1.04
19/02/2014 23:42:38	1.04
19/02/2014 23:42:39	1.042
19/02/2014 23:42:40	1.044
19/02/2014 23:42:41	1.046
19/02/2014 23:42:42	1.05
19/02/2014 23:42:43	1.05
19/02/2014 23:42:44	1.05
19/02/2014 23:42:45	1.05
19/02/2014 23:42:46	1.054
19/02/2014 23:42:47	1.057
19/02/2014 23:42:48	1.055
19/02/2014 23:42:49	1.057
19/02/2014 23:42:50	1.058
19/02/2014 23:42:51	1.061
19/02/2014 23:42:52	1.06
19/02/2014 23:42:53	1.064
19/02/2014 23:42:54	1.06
19/02/2014 23:42:55	1.062
19/02/2014 23:42:56	1.068
19/02/2014 23:42:57	1.077
19/02/2014 23:42:58	1.075
19/02/2014 23:42:59	1.074
19/02/2014 23:43:00	1.076
19/02/2014 23:43:01	1.075
19/02/2014 23:43:02	1.075
19/02/2014 23:43:03	1.075
19/02/2014 23:43:04	1.075
19/02/2014 23:43:05	1.075
19/02/2014 23:43:06	1.075
19/02/2014 23:43:07	1.075
19/02/2014 23:43:08	1.075
19/02/2014 23:43:09	1.078
19/02/2014 23:43:10	1.077
19/02/2014 23:43:11	1.08
19/02/2014 23:43:12	1.081
19/02/2014 23:43:13	1.082
19/02/2014 23:43:14	1.082
19/02/2014 23:43:15	1.083
19/02/2014 23:43:16	1.084
19/02/2014 23:43:17	1.081
19/02/2014 23:43:18	1.082
19/02/2014 23:43:19	1.081
19/02/2014 23:43:20	1.085
19/02/2014 23:43:21	1.085
19/02/2014 23:43:22	1.083
19/02/2014 23:43:23	1.083
19/02/2014 23:43:24	1.086
19/02/2014 23:43:25	1.087
19/02/2014 23:43:26	1.086
19/02/2014 23:43:27	1.089
19/02/2014 23:43:28	1.09
19/02/2014 23:43:29	1.094
19/02/2014 23:43:30	1.093
19/02/2014 23:43:31	1.092
19/02/2014 23:43:32	1.092
19/02/2014 23:43:33	1.092
19/02/2014 23:43:34	1.092
19/02/2014 23:43:35	1.092
19/02/2014 23:43:36	1.092
19/02/2014 23:43:37	1.092
19/02/2014 23:43:38	1.092
19/02/2014 23:43:39	1.095
19/02/2014 23:43:40	1.099
19/02/2014 23:43:41	1.101
19/02/2014 23:43:42	1.098
19/02/2014 23:43:43	1.102
19/02/2014 23:43:44	1.101
19/02/2014 23:43:45	1.102
19/02/2014 23:43:46	1.104
19/02/2014 23:43:47	1.107
19/02/2014 23:43:48	1.107
19/02/2014 23:43:49	1.108
19/02/2014 23:43:50	1.114
19/02/2014 23:43:51	1.111
19/02/2014 23:43:52	1.111
19/02/2014 23:43:53	1.113
19/02/2014 23:43:54	1.115
19/02/2014 23:43:55	1.116
19/02/2014 23:43:56	1.117
19/02/2014 23:43:57	1.12
19/02/2014 23:43:58	1.122
19/02/2014 23:43:59	1.121
19/02/2014 23:44:00	1.123
19/02/2014 23:44:01	1.122
19/02/2014 23:44:02	1.122
19/02/2014 23:44:03	1.122
19/02/2014 23:44:04	1.122
19/02/2014 23:44:05	1.122
19/02/2014 23:44:06	1.122
19/02/2014 23:44:07	1.122
19/02/2014 23:44:08	1.122
19/02/2014 23:44:09	1.128
19/02/2014 23:44:10	1.129
19/02/2014 23:44:11	1.131
19/02/2014 23:44:12	1.133
19/02/2014 23:44:13	1.135
19/02/2014 23:44:14	1.136
19/02/2014 23:44:15	1.136
19/02/2014 23:44:16	1.141
19/02/2014 23:44:17	1.145
19/02/2014 23:44:18	1.145
19/02/2014 23:44:19	1.149
19/02/2014 23:44:20	1.152
19/02/2014 23:44:21	1.151
19/02/2014 23:44:22	1.15
19/02/2014 23:44:23	1.15
19/02/2014 23:44:24	1.154
19/02/2014 23:44:25	1.152
19/02/2014 23:44:26	1.152
19/02/2014 23:44:27	1.158
19/02/2014 23:44:28	1.164
19/02/2014 23:44:29	1.164
19/02/2014 23:44:30	1.165
19/02/2014 23:44:32	1.165
19/02/2014 23:44:33	1.165
19/02/2014 23:44:34	1.165
19/02/2014 23:44:35	1.165
19/02/2014 23:44:36	1.165
19/02/2014 23:44:37	1.165
19/02/2014 23:44:38	1.165
19/02/2014 23:44:39	1.165
19/02/2014 23:44:40	1.167
19/02/2014 23:44:41	1.168
19/02/2014 23:44:42	1.173
19/02/2014 23:44:43	1.173
19/02/2014 23:44:44	1.177
19/02/2014 23:44:45	1.179
19/02/2014 23:44:46	1.179
19/02/2014 23:44:47	1.177
19/02/2014 23:44:48	1.181
19/02/2014 23:44:49	1.185
19/02/2014 23:44:50	1.186
19/02/2014 23:44:51	1.188
19/02/2014 23:44:52	1.187
19/02/2014 23:44:53	1.184
19/02/2014 23:44:54	1.187
19/02/2014 23:44:55	1.183
19/02/2014 23:44:56	1.181
19/02/2014 23:44:57	1.18
19/02/2014 23:44:58	1.18
19/02/2014 23:44:59	1.173
19/02/2014 23:45:00	1.173
19/02/2014 23:45:01	1.175
19/02/2014 23:45:02	1.17
19/02/2014 23:45:03	1.17
19/02/2014 23:45:04	1.17
19/02/2014 23:45:05	1.17
19/02/2014 23:45:06	1.17
19/02/2014 23:45:07	1.17
19/02/2014 23:45:08	1.17
19/02/2014 23:45:09	1.17
19/02/2014 23:45:10	1.172
19/02/2014 23:45:11	1.176
19/02/2014 23:45:12	1.177
19/02/2014 23:45:13	1.174
19/02/2014 23:45:14	1.175
19/02/2014 23:45:15	1.177
19/02/2014 23:45:16	1.176
19/02/2014 23:45:17	1.173
19/02/2014 23:45:18	1.174
19/02/2014 23:45:19	1.176
19/02/2014 23:45:20	1.172
19/02/2014 23:45:21	1.171
19/02/2014 23:45:22	1.165
19/02/2014 23:45:23	1.166
19/02/2014 23:45:24	1.169
19/02/2014 23:45:25	1.174
19/02/2014 23:45:26	1.171
19/02/2014 23:45:27	1.168
19/02/2014 23:45:28	1.168
19/02/2014 23:45:29	1.165
19/02/2014 23:45:30	1.169
19/02/2014 23:45:31	1.169
19/02/2014 23:45:32	1.173
19/02/2014 23:45:33	1.173
19/02/2014 23:45:34	1.173
19/02/2014 23:45:35	1.173
19/02/2014 23:45:36	1.173
19/02/2014 23:45:37	1.173
19/02/2014 23:45:38	1.173
19/02/2014 23:45:39	1.173
19/02/2014 23:45:40	1.177
19/02/2014 23:45:41	1.176
19/02/2014 23:45:42	1.174
19/02/2014 23:45:43	1.176
19/02/2014 23:45:44	1.18
19/02/2014 23:45:45	1.181
19/02/2014 23:45:46	1.182
19/02/2014 23:45:47	1.182
19/02/2014 23:45:48	1.188
19/02/2014 23:45:49	1.211
19/02/2014 23:45:50	1.211
19/02/2014 23:45:51	1.207
19/02/2014 23:45:52	1.21
19/02/2014 23:45:53	1.213
19/02/2014 23:45:54	1.21
19/02/2014 23:45:55	1.223
19/02/2014 23:45:56	1.223
19/02/2014 23:45:57	1.227
19/02/2014 23:45:58	1.221
19/02/2014 23:45:59	1.214
19/02/2014 23:46:00	1.204
19/02/2014 23:46:01	1.201
19/02/2014 23:46:02	1.181
19/02/2014 23:46:03	1.181
19/02/2014 23:46:04	1.181
19/02/2014 23:46:05	1.181
19/02/2014 23:46:06	1.181
19/02/2014 23:46:07	1.181
19/02/2014 23:46:08	1.181
19/02/2014 23:46:09	1.181
19/02/2014 23:46:10	1.185
19/02/2014 23:46:11	1.202
19/02/2014 23:46:12	1.19
19/02/2014 23:46:13	1.161
19/02/2014 23:46:14	1.179
19/02/2014 23:46:15	1.199
19/02/2014 23:46:16	1.204
19/02/2014 23:46:17	1.218
19/02/2014 23:46:18	1.244
19/02/2014 23:46:19	1.229
19/02/2014 23:46:20	1.216
19/02/2014 23:46:21	1.219
19/02/2014 23:46:22	1.271
19/02/2014 23:46:23	1.276
19/02/2014 23:46:24	1.274
19/02/2014 23:46:25	1.269
19/02/2014 23:46:26	1.296
19/02/2014 23:46:27	1.32
19/02/2014 23:46:28	1.315
19/02/2014 23:46:29	1.337
19/02/2014 23:46:30	1.394
19/02/2014 23:46:31	1.392
19/02/2014 23:46:32	1.402
19/02/2014 23:46:34	1.402
19/02/2014 23:46:35	1.402
19/02/2014 23:46:36	1.402
19/02/2014 23:46:37	1.402
19/02/2014 23:46:38	1.402
19/02/2014 23:46:39	1.402
19/02/2014 23:46:40	1.402
19/02/2014 23:46:41	1.441
19/02/2014 23:46:42	1.441
19/02/2014 23:46:43	1.427
19/02/2014 23:46:44	1.483
19/02/2014 23:46:45	1.524
19/02/2014 23:46:46	1.562
19/02/2014 23:46:47	1.516
19/02/2014 23:46:48	1.52
19/02/2014 23:46:49	1.487
19/02/2014 23:46:50	1.468
19/02/2014 23:46:51	1.516
19/02/2014 23:46:52	1.37
19/02/2014 23:46:53	1.314
19/02/2014 23:46:54	1.289
19/02/2014 23:46:55	1.289
19/02/2014 23:46:56	1.274
19/02/2014 23:46:57	1.271
19/02/2014 23:46:58	1.4
19/02/2014 23:46:59	1.469
19/02/2014 23:47:00	1.377
19/02/2014 23:47:01	1.38
19/02/2014 23:47:02	1.435
19/02/2014 23:47:03	1.396
19/02/2014 23:47:04	1.396
19/02/2014 23:47:05	1.396
19/02/2014 23:47:06	1.396
19/02/2014 23:47:07	1.396
19/02/2014 23:47:08	1.396
19/02/2014 23:47:09	1.396
19/02/2014 23:47:10	1.396
19/02/2014 23:47:11	1.489
19/02/2014 23:47:12	1.44
19/02/2014 23:47:13	1.359
19/02/2014 23:47:14	1.491
19/02/2014 23:47:15	1.45
19/02/2014 23:47:16	1.473
19/02/2014 23:47:17	1.477
19/02/2014 23:47:18	1.459
19/02/2014 23:47:19	1.482
19/02/2014 23:47:20	1.58
19/02/2014 23:47:21	1.578
19/02/2014 23:47:22	1.635
19/02/2014 23:47:23	1.611
19/02/2014 23:47:24	1.642
19/02/2014 23:47:25	1.594
19/02/2014 23:47:26	1.672
19/02/2014 23:47:27	1.661
19/02/2014 23:47:28	1.578
19/02/2014 23:47:29	1.585
19/02/2014 23:47:30	1.562
19/02/2014 23:47:31	1.596
19/02/2014 23:47:32	1.59
19/02/2014 23:47:33	1.547
19/02/2014 23:47:34	1.547
19/02/2014 23:47:35	1.547
19/02/2014 23:47:36	1.547
19/02/2014 23:47:37	1.547
19/02/2014 23:47:38	1.547
19/02/2014 23:47:39	1.547
19/02/2014 23:47:40	1.547
19/02/2014 23:47:41	1.533
19/02/2014 23:47:42	1.518
19/02/2014 23:47:43	1.499
19/02/2014 23:47:44	1.489
19/02/2014 23:47:45	1.514
19/02/2014 23:47:46	1.604
19/02/2014 23:47:47	1.624
19/02/2014 23:47:48	1.532
19/02/2014 23:47:49	1.584
19/02/2014 23:47:50	1.605
19/02/2014 23:47:51	1.588
19/02/2014 23:47:52	1.629
19/02/2014 23:47:53	1.616
19/02/2014 23:47:54	1.617
19/02/2014 23:47:55	1.632
19/02/2014 23:47:56	1.606
19/02/2014 23:47:57	1.575
19/02/2014 23:47:58	1.576
19/02/2014 23:47:59	1.576
19/02/2014 23:48:00	1.58
19/02/2014 23:48:01	1.533
19/02/2014 23:48:02	1.547
19/02/2014 23:48:03	1.571
19/02/2014 23:48:04	1.571
19/02/2014 23:48:05	1.571
19/02/2014 23:48:06	1.571
19/02/2014 23:48:07	1.571
19/02/2014 23:48:08	1.571
19/02/2014 23:48:09	1.571
19/02/2014 23:48:10	1.571
19/02/2014 23:48:11	1.56
19/02/2014 23:48:12	1.588
19/02/2014 23:48:13	1.639
19/02/2014 23:48:14	1.658
19/02/2014 23:48:15	1.646
19/02/2014 23:48:16	1.64
19/02/2014 23:48:17	1.668
19/02/2014 23:48:18	1.682
19/02/2014 23:48:19	1.681
19/02/2014 23:48:20	1.682
19/02/2014 23:48:21	1.668
19/02/2014 23:48:22	1.676
19/02/2014 23:48:23	1.71
19/02/2014 23:48:24	1.679
19/02/2014 23:48:25	1.68
19/02/2014 23:48:26	1.635
19/02/2014 23:48:27	1.595
19/02/2014 23:48:28	1.573
19/02/2014 23:48:29	1.568
19/02/2014 23:48:30	1.592
19/02/2014 23:48:31	1.565
19/02/2014 23:48:32	1.549
19/02/2014 23:48:33	1.537
19/02/2014 23:48:35	1.537
19/02/2014 23:48:36	1.537
19/02/2014 23:48:37	1.537
19/02/2014 23:48:38	1.537
19/02/2014 23:48:39	1.537
19/02/2014 23:48:40	1.537
19/02/2014 23:48:41	1.537
19/02/2014 23:48:42	1.528
19/02/2014 23:48:43	1.489
19/02/2014 23:48:44	1.52
19/02/2014 23:48:45	1.525
19/02/2014 23:48:46	1.556
19/02/2014 23:48:47	1.519
19/02/2014 23:48:48	1.506
19/02/2014 23:48:49	1.472
19/02/2014 23:48:50	1.476
19/02/2014 23:48:51	1.475
19/02/2014 23:48:52	1.472
19/02/2014 23:48:53	1.468
19/02/2014 23:48:54	1.449
19/02/2014 23:48:55	1.442
19/02/2014 23:48:56	1.44
19/02/2014 23:48:57	1.451
19/02/2014 23:48:58	1.502
19/02/2014 23:48:59	1.479
19/02/2014 23:49:00	1.49
19/02/2014 23:49:01	1.501
19/02/2014 23:49:02	1.553
19/02/2014 23:49:03	1.542
19/02/2014 23:49:04	1.518
19/02/2014 23:49:05	1.518
19/02/2014 23:49:06	1.518
19/02/2014 23:49:07	1.518
19/02/2014 23:49:08	1.518
19/02/2014 23:49:09	1.518
19/02/2014 23:49:10	1.518
19/02/2014 23:49:11	1.536
19/02/2014 23:49:12	1.552
19/02/2014 23:49:13	1.575
19/02/2014 23:49:14	1.596
19/02/2014 23:49:15	1.596
19/02/2014 23:49:16	1.58
19/02/2014 23:49:17	1.595
19/02/2014 23:49:18	1.568
19/02/2014 23:49:19	1.565
19/02/2014 23:49:20	1.573
19/02/2014 23:49:21	1.601
19/02/2014 23:49:22	1.617
19/02/2014 23:49:23	1.624
19/02/2014 23:49:24	1.626
19/02/2014 23:49:25	1.601
19/02/2014 23:49:26	1.661
19/02/2014 23:49:27	1.667
19/02/2014 23:49:28	1.675
19/02/2014 23:49:29	1.673
19/02/2014 23:49:30	1.66
19/02/2014 23:49:31	1.672
19/02/2014 23:49:32	1.681
19/02/2014 23:49:33	1.678
19/02/2014 23:49:34	1.665
19/02/2014 23:49:35	1.665
19/02/2014 23:49:36	1.665
19/02/2014 23:49:37	1.665
19/02/2014 23:49:38	1.665
19/02/2014 23:49:39	1.665
19/02/2014 23:49:40	1.665
19/02/2014 23:49:41	1.665
19/02/2014 23:49:42	1.695
19/02/2014 23:49:43	1.676
19/02/2014 23:49:44	1.673
19/02/2014 23:49:45	1.685
19/02/2014 23:49:46	1.715
19/02/2014 23:49:47	1.715
19/02/2014 23:49:48	1.722
19/02/2014 23:49:49	1.733
19/02/2014 23:49:50	1.74
19/02/2014 23:49:51	1.724
19/02/2014 23:49:52	1.75
19/02/2014 23:49:53	1.747
19/02/2014 23:49:54	1.744
19/02/2014 23:49:55	1.729
19/02/2014 23:49:56	1.731
19/02/2014 23:49:57	1.718
19/02/2014 23:49:58	1.754
19/02/2014 23:49:59	1.758
19/02/2014 23:50:00	1.768
19/02/2014 23:50:01	1.774
19/02/2014 23:50:02	1.784
19/02/2014 23:50:03	1.741
19/02/2014 23:50:04	1.713
19/02/2014 23:50:05	1.713
19/02/2014 23:50:06	1.713
19/02/2014 23:50:07	1.713
19/02/2014 23:50:08	1.713
19/02/2014 23:50:09	1.713
19/02/2014 23:50:10	1.713
19/02/2014 23:50:11	1.713
19/02/2014 23:50:12	1.762
19/02/2014 23:50:13	1.751
19/02/2014 23:50:14	1.736
19/02/2014 23:50:15	1.77
19/02/2014 23:50:16	1.747
19/02/2014 23:50:17	1.753
19/02/2014 23:50:18	1.741
19/02/2014 23:50:19	1.734
19/02/2014 23:50:20	1.723
19/02/2014 23:50:21	1.708
19/02/2014 23:50:22	1.724
19/02/2014 23:50:23	1.724
19/02/2014 23:50:24	1.718
19/02/2014 23:50:25	1.729
19/02/2014 23:50:26	1.74
19/02/2014 23:50:27	1.725
19/02/2014 23:50:28	1.718
19/02/2014 23:50:29	1.736
19/02/2014 23:50:30	1.74
19/02/2014 23:50:31	1.757
19/02/2014 23:50:32	1.759
19/02/2014 23:50:33	1.757
19/02/2014 23:50:34	1.773
19/02/2014 23:50:36	1.773
19/02/2014 23:50:37	1.773
19/02/2014 23:50:38	1.773
19/02/2014 23:50:39	1.773
19/02/2014 23:50:40	1.773
19/02/2014 23:50:41	1.773
19/02/2014 23:50:42	1.78
19/02/2014 23:50:43	1.771
19/02/2014 23:50:44	1.771
19/02/2014 23:50:45	1.776
19/02/2014 23:50:46	1.761
19/02/2014 23:50:47	1.752
19/02/2014 23:50:48	1.744
19/02/2014 23:50:49	1.736
19/02/2014 23:50:50	1.729
19/02/2014 23:50:51	1.728
19/02/2014 23:50:52	1.725
19/02/2014 23:50:53	1.731
19/02/2014 23:50:54	1.731
19/02/2014 23:50:55	1.739
19/02/2014 23:50:56	1.753
19/02/2014 23:50:57	1.749
19/02/2014 23:50:58	1.775
19/02/2014 23:50:59	1.771
19/02/2014 23:51:00	1.76
19/02/2014 23:51:01	1.762
19/02/2014 23:51:02	1.732
19/02/2014 23:51:03	1.731
19/02/2014 23:51:04	1.744
19/02/2014 23:51:05	1.741
19/02/2014 23:51:06	1.741
19/02/2014 23:51:07	1.741
19/02/2014 23:51:08	1.741
19/02/2014 23:51:09	1.741
19/02/2014 23:51:10	1.741
19/02/2014 23:51:11	1.741
19/02/2014 23:51:12	1.764
19/02/2014 23:51:13	1.761
19/02/2014 23:51:14	1.764
19/02/2014 23:51:15	1.757
19/02/2014 23:51:16	1.749
19/02/2014 23:51:17	1.739
19/02/2014 23:51:18	1.755
19/02/2014 23:51:19	1.755
19/02/2014 23:51:20	1.741
19/02/2014 23:51:21	1.731
19/02/2014 23:51:22	1.737
19/02/2014 23:51:23	1.728
19/02/2014 23:51:24	1.729
19/02/2014 23:51:25	1.742
19/02/2014 23:51:26	1.731
19/02/2014 23:51:27	1.736
19/02/2014 23:51:28	1.736
19/02/2014 23:51:29	1.739
19/02/2014 23:51:30	1.743
19/02/2014 23:51:31	1.759
19/02/2014 23:51:32	1.761
19/02/2014 23:51:33	1.759
19/02/2014 23:51:34	1.753
19/02/2014 23:51:35	1.747
19/02/2014 23:51:36	1.747
19/02/2014 23:51:37	1.747
19/02/2014 23:51:38	1.747
19/02/2014 23:51:39	1.747
19/02/2014 23:51:40	1.747
19/02/2014 23:51:41	1.747
19/02/2014 23:51:42	1.766
19/02/2014 23:51:43	1.77
19/02/2014 23:51:44	1.769
19/02/2014 23:51:45	1.755
19/02/2014 23:51:46	1.744
19/02/2014 23:51:47	1.76
19/02/2014 23:51:48	1.775
19/02/2014 23:51:49	1.781
19/02/2014 23:51:50	1.797
19/02/2014 23:51:51	1.79
19/02/2014 23:51:52	1.79
19/02/2014 23:51:53	1.809
19/02/2014 23:51:54	1.823
19/02/2014 23:51:55	1.823
19/02/2014 23:51:56	1.829
19/02/2014 23:51:57	1.815
19/02/2014 23:51:58	1.804
19/02/2014 23:51:59	1.805
19/02/2014 23:52:00	1.802
19/02/2014 23:52:01	1.797
19/02/2014 23:52:02	1.804
19/02/2014 23:52:03	1.814
19/02/2014 23:52:04	1.808
19/02/2014 23:52:05	1.831
19/02/2014 23:52:06	1.831
19/02/2014 23:52:07	1.831
19/02/2014 23:52:08	1.831
19/02/2014 23:52:09	1.831
19/02/2014 23:52:10	1.831
19/02/2014 23:52:11	1.831
19/02/2014 23:52:12	1.828
19/02/2014 23:52:13	1.838
19/02/2014 23:52:14	1.85
19/02/2014 23:52:15	1.855
19/02/2014 23:52:16	1.86
19/02/2014 23:52:17	1.865
19/02/2014 23:52:18	1.857
19/02/2014 23:52:19	1.865
19/02/2014 23:52:20	1.871
19/02/2014 23:52:21	1.863
19/02/2014 23:52:22	1.864
19/02/2014 23:52:23	1.877
19/02/2014 23:52:24	1.866
19/02/2014 23:52:25	1.868
19/02/2014 23:52:26	1.856
19/02/2014 23:52:27	1.858
19/02/2014 23:52:28	1.849
19/02/2014 23:52:29	1.849
19/02/2014 23:52:30	1.859
19/02/2014 23:52:31	1.859
19/02/2014 23:52:32	1.867
19/02/2014 23:52:33	1.878
19/02/2014 23:52:34	1.88
19/02/2014 23:52:36	1.871
19/02/2014 23:52:37	1.871
19/02/2014 23:52:38	1.871
19/02/2014 23:52:39	1.871
19/02/2014 23:52:40	1.871
19/02/2014 23:52:41	1.871
19/02/2014 23:52:42	1.871
19/02/2014 23:52:43	1.882
19/02/2014 23:52:44	1.899
19/02/2014 23:52:45	1.881
19/02/2014 23:52:46	1.877
19/02/2014 23:52:47	1.877
19/02/2014 23:52:48	1.887
19/02/2014 23:52:49	1.884
19/02/2014 23:52:50	1.895
19/02/2014 23:52:51	1.888
19/02/2014 23:52:52	1.884
19/02/2014 23:52:53	1.895
19/02/2014 23:52:54	1.892
19/02/2014 23:52:55	1.897
19/02/2014 23:52:56	1.883
19/02/2014 23:52:57	1.891
19/02/2014 23:52:58	1.92
19/02/2014 23:52:59	1.931
19/02/2014 23:53:00	1.933
19/02/2014 23:53:01	1.935
19/02/2014 23:53:02	1.933
19/02/2014 23:53:03	1.924
19/02/2014 23:53:04	1.943
19/02/2014 23:53:05	1.951
19/02/2014 23:53:06	1.966
19/02/2014 23:53:07	1.966
19/02/2014 23:53:08	1.966
19/02/2014 23:53:09	1.966
19/02/2014 23:53:10	1.966
19/02/2014 23:53:11	1.966
19/02/2014 23:53:12	1.966
19/02/2014 23:53:13	1.976
19/02/2014 23:53:14	1.979
19/02/2014 23:53:15	1.989
19/02/2014 23:53:16	2.002
19/02/2014 23:53:17	2.001
19/02/2014 23:53:18	2.026
19/02/2014 23:53:19	2.023
19/02/2014 23:53:20	2.025
19/02/2014 23:53:21	2.027
19/02/2014 23:53:22	2.026
19/02/2014 23:53:23	2.026
19/02/2014 23:53:24	2.021
19/02/2014 23:53:25	2.012
19/02/2014 23:53:26	2.01
19/02/2014 23:53:27	1.997
19/02/2014 23:53:28	1.988
19/02/2014 23:53:29	1.992
19/02/2014 23:53:30	1.994
19/02/2014 23:53:31	2.005
19/02/2014 23:53:32	2.003
19/02/2014 23:53:33	2.021
19/02/2014 23:53:34	2.013
19/02/2014 23:53:35	2.028
19/02/2014 23:53:36	2.025
19/02/2014 23:53:37	2.025
19/02/2014 23:53:38	2.025
19/02/2014 23:53:39	2.025
19/02/2014 23:53:40	2.025
19/02/2014 23:53:41	2.025
19/02/2014 23:53:42	2.025
19/02/2014 23:53:43	2.041
19/02/2014 23:53:44	2.047
19/02/2014 23:53:45	2.045
19/02/2014 23:53:46	2.041
19/02/2014 23:53:47	2.052
19/02/2014 23:53:48	2.056
19/02/2014 23:53:49	2.051
19/02/2014 23:53:50	2.053
19/02/2014 23:53:51	2.046
19/02/2014 23:53:52	2.051
19/02/2014 23:53:53	2.049
19/02/2014 23:53:54	2.03
19/02/2014 23:53:55	2.03
19/02/2014 23:53:56	2.04
19/02/2014 23:53:57	2.046
19/02/2014 23:53:58	2.036
19/02/2014 23:53:59	2.036
19/02/2014 23:54:00	2.035
19/02/2014 23:54:01	2.042
19/02/2014 23:54:02	2.049
19/02/2014 23:54:03	2.048
19/02/2014 23:54:04	2.044
19/02/2014 23:54:05	2.031
19/02/2014 23:54:06	2.037
19/02/2014 23:54:07	2.037
19/02/2014 23:54:08	2.037
19/02/2014 23:54:09	2.037
19/02/2014 23:54:10	2.037
19/02/2014 23:54:11	2.037
19/02/2014 23:54:12	2.037
19/02/2014 23:54:13	2.033
19/02/2014 23:54:14	2.037
19/02/2014 23:54:15	2.042
19/02/2014 23:54:16	2.041
19/02/2014 23:54:17	2.037
19/02/2014 23:54:18	2.038
19/02/2014 23:54:19	2.041
19/02/2014 23:54:20	2.035
19/02/2014 23:54:21	2.054
19/02/2014 23:54:22	2.047
19/02/2014 23:54:23	2.044
19/02/2014 23:54:24	2.048
19/02/2014 23:54:25	2.045
19/02/2014 23:54:26	2.054
19/02/2014 23:54:27	2.037
19/02/2014 23:54:28	2.053
19/02/2014 23:54:29	2.047
19/02/2014 23:54:30	2.049
19/02/2014 23:54:31	2.055
19/02/2014 23:54:32	2.044
19/02/2014 23:54:33	2.043
19/02/2014 23:54:34	2.044
19/02/2014 23:54:35	2.041
19/02/2014 23:54:37	2.041
19/02/2014 23:54:38	2.041
19/02/2014 23:54:39	2.041
19/02/2014 23:54:40	2.041
19/02/2014 23:54:41	2.041
19/02/2014 23:54:42	2.041
19/02/2014 23:54:43	2.041
19/02/2014 23:54:44	2.04
19/02/2014 23:54:45	2.051
19/02/2014 23:54:46	2.055
19/02/2014 23:54:47	2.052
19/02/2014 23:54:48	2.056
19/02/2014 23:54:49	2.07
19/02/2014 23:54:50	2.067
19/02/2014 23:54:51	2.076
19/02/2014 23:54:52	2.071
19/02/2014 23:54:53	2.07
19/02/2014 23:54:54	2.054
19/02/2014 23:54:55	2.059
19/02/2014 23:54:56	2.055
19/02/2014 23:54:57	2.057
19/02/2014 23:54:58	2.048
19/02/2014 23:54:59	2.049
19/02/2014 23:55:00	2.045
19/02/2014 23:55:01	2.043
19/02/2014 23:55:02	2.042
19/02/2014 23:55:03	2.038
19/02/2014 23:55:04	2.042
19/02/2014 23:55:05	2.034
19/02/2014 23:55:06	2.038
19/02/2014 23:55:07	2.038
19/02/2014 23:55:08	2.038
19/02/2014 23:55:09	2.038
19/02/2014 23:55:10	2.038
19/02/2014 23:55:11	2.038
19/02/2014 23:55:12	2.038
19/02/2014 23:55:13	2.038
19/02/2014 23:55:14	2.044
19/02/2014 23:55:15	2.052
19/02/2014 23:55:16	2.049
19/02/2014 23:55:17	2.052
19/02/2014 23:55:18	2.054
19/02/2014 23:55:19	2.048
19/02/2014 23:55:20	2.043
19/02/2014 23:55:21	2.035
19/02/2014 23:55:22	2.029
19/02/2014 23:55:23	2.034
19/02/2014 23:55:24	2.029
19/02/2014 23:55:25	2.02
19/02/2014 23:55:26	2.017
19/02/2014 23:55:27	2.01
19/02/2014 23:55:28	2.005
19/02/2014 23:55:29	2.01
19/02/2014 23:55:30	1.994
19/02/2014 23:55:31	1.988
19/02/2014 23:55:32	1.986
19/02/2014 23:55:33	1.992
19/02/2014 23:55:34	1.991
19/02/2014 23:55:35	1.991
19/02/2014 23:55:36	2.003
19/02/2014 23:55:37	2.003
19/02/2014 23:55:38	2.003
19/02/2014 23:55:39	2.003
19/02/2014 23:55:40	2.003
19/02/2014 23:55:41	2.003
19/02/2014 23:55:42	2.003
19/02/2014 23:55:43	2.003
19/02/2014 23:55:44	1.999
19/02/2014 23:55:45	2.002
19/02/2014 23:55:46	2.01
19/02/2014 23:55:47	2.01
19/02/2014 23:55:48	2.015
19/02/2014 23:55:49	2.019
19/02/2014 23:55:50	2.019
19/02/2014 23:55:51	2.007
19/02/2014 23:55:52	2.001
19/02/2014 23:55:53	2.007
19/02/2014 23:55:54	2.003
19/02/2014 23:55:55	2.008
19/02/2014 23:55:56	2.007
19/02/2014 23:55:57	2.001
19/02/2014 23:55:58	2.003
19/02/2014 23:55:59	2.006
19/02/2014 23:56:00	2
19/02/2014 23:56:01	1.992
19/02/2014 23:56:02	1.993
19/02/2014 23:56:03	1.993
19/02/2014 23:56:04	1.992
19/02/2014 23:56:05	1.989
19/02/2014 23:56:06	1.988
19/02/2014 23:56:07	1.989
19/02/2014 23:56:08	1.989
19/02/2014 23:56:09	1.989
19/02/2014 23:56:10	1.989
19/02/2014 23:56:11	1.989
19/02/2014 23:56:12	1.989
19/02/2014 23:56:13	1.989
19/02/2014 23:56:14	1.986
19/02/2014 23:56:15	1.988
19/02/2014 23:56:16	1.989
19/02/2014 23:56:17	1.987
19/02/2014 23:56:18	1.995
19/02/2014 23:56:19	2.019
19/02/2014 23:56:20	2.016
19/02/2014 23:56:21	2.013
19/02/2014 23:56:22	2.013
19/02/2014 23:56:23	2.007
19/02/2014 23:56:24	2.009
19/02/2014 23:56:25	2.007
19/02/2014 23:56:26	2.006
19/02/2014 23:56:27	2.001
19/02/2014 23:56:28	2.007
19/02/2014 23:56:29	2.014
19/02/2014 23:56:30	2.024
19/02/2014 23:56:31	2.018
19/02/2014 23:56:32	2.024
19/02/2014 23:56:33	2.027
19/02/2014 23:56:34	2.025
19/02/2014 23:56:35	2.027
19/02/2014 23:56:36	2.02
19/02/2014 23:56:38	2.02
19/02/2014 23:56:39	2.02
19/02/2014 23:56:40	2.02
19/02/2014 23:56:41	2.02
19/02/2014 23:56:42	2.02
19/02/2014 23:56:43	2.02
19/02/2014 23:56:44	2.02
19/02/2014 23:56:45	2.03
19/02/2014 23:56:46	2.037
19/02/2014 23:56:47	2.046
19/02/2014 23:56:48	2.045
19/02/2014 23:56:49	2.051
19/02/2014 23:56:50	2.044
19/02/2014 23:56:51	2.043
19/02/2014 23:56:52	2.04
19/02/2014 23:56:53	2.044
19/02/2014 23:56:54	2.043
19/02/2014 23:56:55	2.048
19/02/2014 23:56:56	2.053
19/02/2014 23:56:57	2.057
19/02/2014 23:56:58	2.059
19/02/2014 23:56:59	2.054
19/02/2014 23:57:00	2.058
19/02/2014 23:57:01	2.06
19/02/2014 23:57:02	2.055
19/02/2014 23:57:03	2.055
19/02/2014 23:57:04	2.055
19/02/2014 23:57:05	2.05
19/02/2014 23:57:06	2.059
19/02/2014 23:57:07	2.052
19/02/2014 23:57:08	2.052
19/02/2014 23:57:09	2.052
19/02/2014 23:57:10	2.052
19/02/2014 23:57:11	2.052
19/02/2014 23:57:12	2.052
19/02/2014 23:57:13	2.052
19/02/2014 23:57:14	2.052
19/02/2014 23:57:15	2.057
19/02/2014 23:57:16	2.055
19/02/2014 23:57:17	2.058
19/02/2014 23:57:18	2.057
19/02/2014 23:57:19	2.059
19/02/2014 23:57:20	2.07
19/02/2014 23:57:21	2.073
19/02/2014 23:57:22	2.074
19/02/2014 23:57:23	2.075
19/02/2014 23:57:24	2.074
19/02/2014 23:57:25	2.078
19/02/2014 23:57:26	2.073
19/02/2014 23:57:27	2.071
19/02/2014 23:57:28	2.07
19/02/2014 23:57:29	2.071
19/02/2014 23:57:30	2.067
19/02/2014 23:57:31	2.059
19/02/2014 23:57:32	2.064
19/02/2014 23:57:33	2.071
19/02/2014 23:57:34	2.073
19/02/2014 23:57:35	2.075
19/02/2014 23:57:36	2.069
19/02/2014 23:57:37	2.067
19/02/2014 23:57:38	2.067
19/02/2014 23:57:39	2.067
19/02/2014 23:57:40	2.067
19/02/2014 23:57:41	2.067
19/02/2014 23:57:42	2.067
19/02/2014 23:57:43	2.067
19/02/2014 23:57:44	2.067
19/02/2014 23:57:45	2.066
19/02/2014 23:57:46	2.063
19/02/2014 23:57:47	2.061
19/02/2014 23:57:48	2.067
19/02/2014 23:57:49	2.065
19/02/2014 23:57:50	2.073
19/02/2014 23:57:51	2.072
19/02/2014 23:57:52	2.073
19/02/2014 23:57:53	2.072
19/02/2014 23:57:54	2.076
19/02/2014 23:57:55	2.067
19/02/2014 23:57:56	2.068
19/02/2014 23:57:57	2.074
19/02/2014 23:57:58	2.074
19/02/2014 23:57:59	2.073
19/02/2014 23:58:00	2.068
19/02/2014 23:58:01	2.07
19/02/2014 23:58:02	2.065
19/02/2014 23:58:03	2.061
19/02/2014 23:58:04	2.059
19/02/2014 23:58:05	2.057
19/02/2014 23:58:06	2.061
19/02/2014 23:58:07	2.056
19/02/2014 23:58:08	2.056
19/02/2014 23:58:09	2.056
19/02/2014 23:58:10	2.056
19/02/2014 23:58:11	2.056
19/02/2014 23:58:12	2.056
19/02/2014 23:58:13	2.056
19/02/2014 23:58:14	2.056
19/02/2014 23:58:15	2.062
19/02/2014 23:58:16	2.057
19/02/2014 23:58:17	2.063
19/02/2014 23:58:18	2.062
19/02/2014 23:58:19	2.068
19/02/2014 23:58:20	2.067
19/02/2014 23:58:21	2.065
19/02/2014 23:58:22	2.067
19/02/2014 23:58:23	2.068
19/02/2014 23:58:24	2.071
19/02/2014 23:58:25	2.065
19/02/2014 23:58:26	2.058
19/02/2014 23:58:27	2.061
19/02/2014 23:58:28	2.056
19/02/2014 23:58:29	2.048
19/02/2014 23:58:30	2.051
19/02/2014 23:58:31	2.052
19/02/2014 23:58:32	2.05
19/02/2014 23:58:33	2.048
19/02/2014 23:58:34	2.054
19/02/2014 23:58:35	2.047
19/02/2014 23:58:36	2.043
19/02/2014 23:58:37	2.044
19/02/2014 23:58:39	2.044
19/02/2014 23:58:40	2.044
19/02/2014 23:58:41	2.044
19/02/2014 23:58:42	2.044
19/02/2014 23:58:43	2.044
19/02/2014 23:58:44	2.044
19/02/2014 23:58:45	2.044
19/02/2014 23:58:46	2.044
19/02/2014 23:58:47	2.046
19/02/2014 23:58:48	2.048
19/02/2014 23:58:49	2.046
19/02/2014 23:58:50	2.053
19/02/2014 23:58:51	2.051
19/02/2014 23:58:52	2.042
19/02/2014 23:58:53	2.048
19/02/2014 23:58:54	2.052
19/02/2014 23:58:55	2.049
19/02/2014 23:58:56	2.051
19/02/2014 23:58:57	2.043
19/02/2014 23:58:58	2.043
19/02/2014 23:58:59	2.041
19/02/2014 23:59:00	2.047
19/02/2014 23:59:01	2.049
19/02/2014 23:59:02	2.046
19/02/2014 23:59:03	2.046
19/02/2014 23:59:04	2.041
19/02/2014 23:59:05	2.052
19/02/2014 23:59:06	2.051
19/02/2014 23:59:07	2.05
19/02/2014 23:59:08	2.056
19/02/2014 23:59:09	2.056
19/02/2014 23:59:10	2.056
19/02/2014 23:59:11	2.056
19/02/2014 23:59:12	2.056
19/02/2014 23:59:13	2.056
19/02/2014 23:59:14	2.056
19/02/2014 23:59:15	2.056
19/02/2014 23:59:16	2.066
19/02/2014 23:59:17	2.076
19/02/2014 23:59:18	2.083
19/02/2014 23:59:19	2.078
19/02/2014 23:59:20	2.075
19/02/2014 23:59:21	2.075
19/02/2014 23:59:22	2.077
19/02/2014 23:59:23	2.072
19/02/2014 23:59:24	2.074
19/02/2014 23:59:25	2.072
19/02/2014 23:59:26	2.072
19/02/2014 23:59:27	2.073
19/02/2014 23:59:28	2.082
19/02/2014 23:59:29	2.076
19/02/2014 23:59:30	2.077
19/02/2014 23:59:31	2.077
19/02/2014 23:59:32	2.085
19/02/2014 23:59:33	2.081
19/02/2014 23:59:34	2.082
19/02/2014 23:59:35	2.085
19/02/2014 23:59:36	2.087
19/02/2014 23:59:37	2.088
19/02/2014 23:59:38	2.092
19/02/2014 23:59:39	2.092
19/02/2014 23:59:40	2.092
19/02/2014 23:59:41	2.092
19/02/2014 23:59:42	2.092
19/02/2014 23:59:43	2.092
19/02/2014 23:59:44	2.092
19/02/2014 23:59:45	2.092
19/02/2014 23:59:46	2.091
19/02/2014 23:59:47	2.093
19/02/2014 23:59:48	2.101
19/02/2014 23:59:49	2.107
19/02/2014 23:59:50	2.105
19/02/2014 23:59:51	2.1
19/02/2014 23:59:52	2.097
19/02/2014 23:59:53	2.093
19/02/2014 23:59:54	2.1
19/02/2014 23:59:55	2.101
19/02/2014 23:59:56	2.098
19/02/2014 23:59:57	2.096
19/02/2014 23:59:58	2.097
19/02/2014 23:59:59	2.096
20/02/2014 00:00:00	2.096
20/02/2014 00:00:01	2.098
20/02/2014 00:00:02	2.097
20/02/2014 00:00:03	2.096
20/02/2014 00:00:04	2.091
20/02/2014 00:00:05	2.089
20/02/2014 00:00:06	2.087
20/02/2014 00:00:07	2.086
20/02/2014 00:00:08	2.088
20/02/2014 00:00:09	2.088
20/02/2014 00:00:10	2.088
20/02/2014 00:00:11	2.088
20/02/2014 00:00:12	2.088
20/02/2014 00:00:13	2.088
20/02/2014 00:00:14	2.088
20/02/2014 00:00:15	2.088
20/02/2014 00:00:16	2.079
20/02/2014 00:00:17	2.079
20/02/2014 00:00:18	2.084
20/02/2014 00:00:19	2.082
20/02/2014 00:00:20	2.08
20/02/2014 00:00:21	2.081
20/02/2014 00:00:22	2.081
20/02/2014 00:00:23	2.075
20/02/2014 00:00:24	2.072
20/02/2014 00:00:25	2.069
20/02/2014 00:00:26	2.065
20/02/2014 00:00:27	2.058
20/02/2014 00:00:28	2.058
20/02/2014 00:00:29	2.059
20/02/2014 00:00:30	2.052
20/02/2014 00:00:31	2.045
20/02/2014 00:00:32	2.037
20/02/2014 00:00:33	2.032
20/02/2014 00:00:34	2.027
20/02/2014 00:00:35	2.017
20/02/2014 00:00:36	2.011
20/02/2014 00:00:37	2.006
20/02/2014 00:00:38	1.997
20/02/2014 00:00:40	1.997
20/02/2014 00:00:41	1.997
20/02/2014 00:00:42	1.997
20/02/2014 00:00:43	1.997
20/02/2014 00:00:44	1.997
20/02/2014 00:00:45	1.997
20/02/2014 00:00:46	1.997
20/02/2014 00:00:47	1.991
20/02/2014 00:00:48	1.987
20/02/2014 00:00:49	1.981
20/02/2014 00:00:50	1.975
20/02/2014 00:00:51	1.972
20/02/2014 00:00:52	1.965
20/02/2014 00:00:53	1.961
20/02/2014 00:00:54	1.949
20/02/2014 00:00:55	1.936
20/02/2014 00:00:56	1.931
20/02/2014 00:00:57	1.92
20/02/2014 00:00:58	1.91
20/02/2014 00:00:59	1.902
20/02/2014 00:01:00	1.893
20/02/2014 00:01:01	1.886
20/02/2014 00:01:02	1.884
20/02/2014 00:01:03	1.885
20/02/2014 00:01:04	1.879
20/02/2014 00:01:05	1.87
20/02/2014 00:01:06	1.862
20/02/2014 00:01:07	1.856
20/02/2014 00:01:08	1.849
20/02/2014 00:01:09	1.84
20/02/2014 00:01:10	1.84
20/02/2014 00:01:11	1.84
20/02/2014 00:01:12	1.84
20/02/2014 00:01:13	1.84
20/02/2014 00:01:14	1.84
20/02/2014 00:01:15	1.84
20/02/2014 00:01:16	1.84
20/02/2014 00:01:17	1.836
20/02/2014 00:01:18	1.831
20/02/2014 00:01:19	1.826
20/02/2014 00:01:20	1.823
20/02/2014 00:01:21	1.818
20/02/2014 00:01:22	1.808
20/02/2014 00:01:23	1.804
20/02/2014 00:01:24	1.802
20/02/2014 00:01:25	1.797
20/02/2014 00:01:26	1.796
20/02/2014 00:01:27	1.79
20/02/2014 00:01:28	1.787
20/02/2014 00:01:29	1.78
20/02/2014 00:01:30	1.772
20/02/2014 00:01:31	1.766
20/02/2014 00:01:32	1.759
20/02/2014 00:01:33	1.753
20/02/2014 00:01:34	1.746
20/02/2014 00:01:35	1.738
20/02/2014 00:01:36	1.734
20/02/2014 00:01:37	1.733
20/02/2014 00:01:38	1.723
20/02/2014 00:01:39	1.708
20/02/2014 00:01:40	1.708
20/02/2014 00:01:41	1.708
20/02/2014 00:01:42	1.708
20/02/2014 00:01:43	1.708
20/02/2014 00:01:44	1.708
20/02/2014 00:01:45	1.708
20/02/2014 00:01:46	1.708
20/02/2014 00:01:47	1.703
20/02/2014 00:01:48	1.7
20/02/2014 00:01:49	1.695
20/02/2014 00:01:50	1.683
20/02/2014 00:01:51	1.655
20/02/2014 00:01:52	1.634
20/02/2014 00:01:53	1.582
20/02/2014 00:01:54	1.532
20/02/2014 00:01:55	1.461
20/02/2014 00:01:56	1.381
20/02/2014 00:01:57	1.278
20/02/2014 00:01:58	1.162
20/02/2014 00:01:59	0.975
20/02/2014 00:02:00	0.806
20/02/2014 00:02:01	0.764
20/02/2014 00:02:02	0.526
20/02/2014 00:02:03	0.377
20/02/2014 00:02:04	0.14
20/02/2014 00:02:05	-0.006
20/02/2014 00:02:06	-0.098
20/02/2014 00:02:07	-0.279
20/02/2014 00:02:08	-0.579
20/02/2014 00:02:09	-0.832
20/02/2014 00:02:11	-0.832
20/02/2014 00:02:12	-0.832
20/02/2014 00:02:13	-0.832
20/02/2014 00:02:14	-0.832
20/02/2014 00:02:15	-0.832
20/02/2014 00:02:16	-0.832
20/02/2014 00:02:18	-0.818
20/02/2014 00:02:19	-0.82
20/02/2014 00:02:20	-1.225
20/02/2014 00:02:21	-1.45
20/02/2014 00:02:22	-1.502
20/02/2014 00:02:23	-1.421
20/02/2014 00:02:24	-1.51
20/02/2014 00:02:25	-1.624
20/02/2014 00:02:26	-1.478
20/02/2014 00:02:27	-1.398
20/02/2014 00:02:28	-1.524
20/02/2014 00:02:29	-1.603
20/02/2014 00:02:30	-1.587
20/02/2014 00:02:31	-1.649
20/02/2014 00:02:32	-1.669
20/02/2014 00:02:33	-1.688
20/02/2014 00:02:34	-1.697
20/02/2014 00:02:35	-1.732
20/02/2014 00:02:36	-1.675
20/02/2014 00:02:37	-1.615
20/02/2014 00:02:38	-1.579
20/02/2014 00:02:39	-1.525
20/02/2014 00:02:41	-1.525
20/02/2014 00:02:42	-1.525
20/02/2014 00:02:43	-1.525
20/02/2014 00:02:44	-1.525
20/02/2014 00:02:45	-1.525
20/02/2014 00:02:46	-1.525
20/02/2014 00:02:47	-1.525
20/02/2014 00:02:48	-1.44
20/02/2014 00:02:49	-1.426
20/02/2014 00:02:50	-1.397
20/02/2014 00:02:51	-1.406
20/02/2014 00:02:52	-1.454
20/02/2014 00:02:53	-1.563
20/02/2014 00:02:54	-1.645
20/02/2014 00:02:55	-1.529
20/02/2014 00:02:56	-1.584
20/02/2014 00:02:57	-1.528
20/02/2014 00:02:58	-1.622
20/02/2014 00:02:59	-1.741
20/02/2014 00:03:00	-1.788
20/02/2014 00:03:01	-1.684
20/02/2014 00:03:02	-1.712
20/02/2014 00:03:03	-1.702
20/02/2014 00:03:04	-1.74
20/02/2014 00:03:05	-1.761
20/02/2014 00:03:06	-1.818
20/02/2014 00:03:07	-1.874
20/02/2014 00:03:08	-1.855
20/02/2014 00:03:09	-1.927
20/02/2014 00:03:10	-1.981
20/02/2014 00:03:11	-1.981
20/02/2014 00:03:12	-1.981
20/02/2014 00:03:13	-1.981
20/02/2014 00:03:14	-1.981
20/02/2014 00:03:15	-1.981
20/02/2014 00:03:16	-1.981
20/02/2014 00:03:17	-1.981
20/02/2014 00:03:18	-1.97
20/02/2014 00:03:19	-2.009
20/02/2014 00:03:20	-2.002
20/02/2014 00:03:21	-2.009
20/02/2014 00:03:22	-2.038
20/02/2014 00:03:23	-2.068
20/02/2014 00:03:24	-2.097
20/02/2014 00:03:25	-2.123
20/02/2014 00:03:26	-2.145
20/02/2014 00:03:27	-2.159
20/02/2014 00:03:28	-2.18
20/02/2014 00:03:29	-2.228
20/02/2014 00:03:30	-2.228
20/02/2014 00:03:31	-2.215
20/02/2014 00:03:32	-2.302
20/02/2014 00:03:33	-2.301
20/02/2014 00:03:34	-2.398
20/02/2014 00:03:35	-2.414
20/02/2014 00:03:36	-2.467
20/02/2014 00:03:37	-2.48
20/02/2014 00:03:38	-2.512
20/02/2014 00:03:39	-2.533
20/02/2014 00:03:40	-2.576
20/02/2014 00:03:41	-2.576
20/02/2014 00:03:42	-2.576
20/02/2014 00:03:43	-2.576
20/02/2014 00:03:44	-2.576
20/02/2014 00:03:45	-2.576
20/02/2014 00:03:46	-2.576
20/02/2014 00:03:47	-2.576
20/02/2014 00:03:48	-2.607
20/02/2014 00:03:49	-2.581
20/02/2014 00:03:50	-2.571
20/02/2014 00:03:51	-2.55
20/02/2014 00:03:52	-2.563
20/02/2014 00:03:53	-2.555
20/02/2014 00:03:54	-2.533
20/02/2014 00:03:55	-2.532
20/02/2014 00:03:56	-2.556
20/02/2014 00:03:57	-2.564
20/02/2014 00:03:58	-2.58
20/02/2014 00:03:59	-2.606
20/02/2014 00:04:00	-2.623
20/02/2014 00:04:01	-2.521
20/02/2014 00:04:02	-2.578
20/02/2014 00:04:03	-2.595
20/02/2014 00:04:04	-2.61
20/02/2014 00:04:05	-2.597
20/02/2014 00:04:06	-2.597
20/02/2014 00:04:07	-2.628
20/02/2014 00:04:08	-2.651
20/02/2014 00:04:09	-2.629
20/02/2014 00:04:10	-2.613
20/02/2014 00:04:12	-2.613
20/02/2014 00:04:13	-2.613
20/02/2014 00:04:14	-2.613
20/02/2014 00:04:15	-2.613
20/02/2014 00:04:16	-2.613
20/02/2014 00:04:17	-2.613
20/02/2014 00:04:18	-2.613
20/02/2014 00:04:19	-2.601
20/02/2014 00:04:20	-2.597
20/02/2014 00:04:21	-2.58
20/02/2014 00:04:22	-2.581
20/02/2014 00:04:23	-2.585
20/02/2014 00:04:24	-2.605
20/02/2014 00:04:25	-2.583
20/02/2014 00:04:26	-2.585
20/02/2014 00:04:27	-2.544
20/02/2014 00:04:28	-2.548
20/02/2014 00:04:29	-2.57
20/02/2014 00:04:30	-2.573
20/02/2014 00:04:31	-2.539
20/02/2014 00:04:32	-2.565
20/02/2014 00:04:33	-2.549
20/02/2014 00:04:34	-2.548
20/02/2014 00:04:35	-2.532
20/02/2014 00:04:36	-2.524
20/02/2014 00:04:37	-2.542
20/02/2014 00:04:38	-2.527
20/02/2014 00:04:39	-2.541
20/02/2014 00:04:40	-2.53
20/02/2014 00:04:41	-2.549
20/02/2014 00:04:42	-2.549
20/02/2014 00:04:43	-2.549
20/02/2014 00:04:44	-2.549
20/02/2014 00:04:45	-2.549
20/02/2014 00:04:46	-2.549
20/02/2014 00:04:47	-2.549
20/02/2014 00:04:48	-2.549
20/02/2014 00:04:49	-2.541
20/02/2014 00:04:50	-2.494
20/02/2014 00:04:51	-2.471
20/02/2014 00:04:52	-2.463
20/02/2014 00:04:53	-2.481
20/02/2014 00:04:54	-2.479
20/02/2014 00:04:55	-2.497
20/02/2014 00:04:56	-2.503
20/02/2014 00:04:57	-2.527
20/02/2014 00:04:58	-2.528
20/02/2014 00:04:59	-2.537
20/02/2014 00:05:00	-2.534
20/02/2014 00:05:01	-2.567
20/02/2014 00:05:02	-2.568
20/02/2014 00:05:03	-2.58
20/02/2014 00:05:04	-2.589
20/02/2014 00:05:05	-2.571
20/02/2014 00:05:06	-2.573
20/02/2014 00:05:07	-2.585
20/02/2014 00:05:08	-2.598
20/02/2014 00:05:09	-2.604
20/02/2014 00:05:10	-2.638
20/02/2014 00:05:11	-2.647
20/02/2014 00:05:12	-2.647
20/02/2014 00:05:13	-2.647
20/02/2014 00:05:14	-2.647
20/02/2014 00:05:15	-2.647
20/02/2014 00:05:16	-2.647
20/02/2014 00:05:17	-2.647
20/02/2014 00:05:18	-2.647
20/02/2014 00:05:19	-2.648
20/02/2014 00:05:20	-2.661
20/02/2014 00:05:21	-2.659
20/02/2014 00:05:22	-2.667
20/02/2014 00:05:23	-2.68
20/02/2014 00:05:24	-2.697
20/02/2014 00:05:25	-2.697
20/02/2014 00:05:26	-2.707
20/02/2014 00:05:27	-2.71
20/02/2014 00:05:28	-2.71
20/02/2014 00:05:29	-2.723
20/02/2014 00:05:30	-2.734
20/02/2014 00:05:31	-2.744
20/02/2014 00:05:32	-2.745
20/02/2014 00:05:33	-2.753
20/02/2014 00:05:34	-2.765
20/02/2014 00:05:35	-2.755
20/02/2014 00:05:36	-2.735
20/02/2014 00:05:37	-2.757
20/02/2014 00:05:38	-2.735
20/02/2014 00:05:39	-2.738
20/02/2014 00:05:40	-2.73
20/02/2014 00:05:41	-2.733
20/02/2014 00:05:42	-2.733
20/02/2014 00:05:43	-2.733
20/02/2014 00:05:44	-2.733
20/02/2014 00:05:45	-2.733
20/02/2014 00:05:46	-2.733
20/02/2014 00:05:47	-2.733
20/02/2014 00:05:48	-2.733
20/02/2014 00:05:49	-2.72
20/02/2014 00:05:50	-2.718
20/02/2014 00:05:51	-2.73
20/02/2014 00:05:52	-2.72
20/02/2014 00:05:53	-2.715
20/02/2014 00:05:54	-2.711
20/02/2014 00:05:55	-2.733
20/02/2014 00:05:56	-2.733
20/02/2014 00:05:57	-2.767
20/02/2014 00:05:58	-2.779
20/02/2014 00:05:59	-2.784
20/02/2014 00:06:00	-2.785
20/02/2014 00:06:01	-2.801
20/02/2014 00:06:02	-2.793
20/02/2014 00:06:03	-2.8
20/02/2014 00:06:04	-2.813
20/02/2014 00:06:05	-2.812
20/02/2014 00:06:06	-2.813
20/02/2014 00:06:07	-2.826
20/02/2014 00:06:08	-2.827
20/02/2014 00:06:09	-2.838
20/02/2014 00:06:10	-2.844
20/02/2014 00:06:11	-2.845
20/02/2014 00:06:13	-2.845
20/02/2014 00:06:14	-2.845
20/02/2014 00:06:15	-2.845
20/02/2014 00:06:16	-2.845
20/02/2014 00:06:17	-2.845
20/02/2014 00:06:18	-2.845
20/02/2014 00:06:19	-2.845
20/02/2014 00:06:20	-2.846
20/02/2014 00:06:21	-2.842
20/02/2014 00:06:22	-2.844
20/02/2014 00:06:23	-2.855
20/02/2014 00:06:24	-2.867
20/02/2014 00:06:25	-2.857
20/02/2014 00:06:26	-2.86
20/02/2014 00:06:27	-2.857
20/02/2014 00:06:28	-2.84
20/02/2014 00:06:29	-2.84
20/02/2014 00:06:30	-2.814
20/02/2014 00:06:31	-2.819
20/02/2014 00:06:32	-2.803
20/02/2014 00:06:33	-2.812
20/02/2014 00:06:34	-2.796
20/02/2014 00:06:35	-2.796
20/02/2014 00:06:36	-2.818
20/02/2014 00:06:37	-2.826
20/02/2014 00:06:38	-2.83
20/02/2014 00:06:39	-2.849
20/02/2014 00:06:40	-2.841
20/02/2014 00:06:41	-2.854
20/02/2014 00:06:42	-2.849
20/02/2014 00:06:43	-2.849
20/02/2014 00:06:44	-2.849
20/02/2014 00:06:45	-2.849
20/02/2014 00:06:46	-2.849
20/02/2014 00:06:47	-2.849
20/02/2014 00:06:48	-2.849
20/02/2014 00:06:49	-2.849
20/02/2014 00:06:50	-2.809
20/02/2014 00:06:51	-2.809
20/02/2014 00:06:52	-2.804
20/02/2014 00:06:53	-2.809
20/02/2014 00:06:54	-2.819
20/02/2014 00:06:55	-2.812
20/02/2014 00:06:56	-2.808
20/02/2014 00:06:57	-2.788
20/02/2014 00:06:58	-2.796
20/02/2014 00:06:59	-2.791
20/02/2014 00:07:00	-2.809
20/02/2014 00:07:01	-2.809
20/02/2014 00:07:02	-2.806
20/02/2014 00:07:03	-2.81
20/02/2014 00:07:04	-2.804
20/02/2014 00:07:05	-2.807
20/02/2014 00:07:06	-2.806
20/02/2014 00:07:07	-2.812
20/02/2014 00:07:08	-2.817
20/02/2014 00:07:09	-2.822
20/02/2014 00:07:10	-2.82
20/02/2014 00:07:11	-2.824
20/02/2014 00:07:12	-2.831
20/02/2014 00:07:13	-2.831
20/02/2014 00:07:14	-2.831
20/02/2014 00:07:15	-2.831
20/02/2014 00:07:16	-2.831
20/02/2014 00:07:17	-2.831
20/02/2014 00:07:18	-2.831
20/02/2014 00:07:19	-2.831
20/02/2014 00:07:20	-2.843
20/02/2014 00:07:21	-2.825
20/02/2014 00:07:22	-2.815
20/02/2014 00:07:23	-2.81
20/02/2014 00:07:24	-2.81
20/02/2014 00:07:25	-2.816
20/02/2014 00:07:26	-2.821
20/02/2014 00:07:27	-2.82
20/02/2014 00:07:28	-2.824
20/02/2014 00:07:29	-2.815
20/02/2014 00:07:30	-2.812
20/02/2014 00:07:31	-2.809
20/02/2014 00:07:32	-2.8
20/02/2014 00:07:33	-2.809
20/02/2014 00:07:34	-2.814
20/02/2014 00:07:35	-2.821
20/02/2014 00:07:36	-2.806
20/02/2014 00:07:37	-2.806
20/02/2014 00:07:38	-2.811
20/02/2014 00:07:39	-2.796
20/02/2014 00:07:40	-2.799
20/02/2014 00:07:41	-2.795
20/02/2014 00:07:42	-2.796
20/02/2014 00:07:43	-2.796
20/02/2014 00:07:44	-2.796
20/02/2014 00:07:45	-2.796
20/02/2014 00:07:46	-2.796
20/02/2014 00:07:47	-2.796
20/02/2014 00:07:48	-2.796
20/02/2014 00:07:49	-2.796
20/02/2014 00:07:50	-2.807
20/02/2014 00:07:51	-2.794
20/02/2014 00:07:52	-2.799
20/02/2014 00:07:53	-2.815
20/02/2014 00:07:54	-2.818
20/02/2014 00:07:55	-2.825
20/02/2014 00:07:56	-2.841
20/02/2014 00:07:57	-2.832
20/02/2014 00:07:58	-2.839
20/02/2014 00:07:59	-2.844
20/02/2014 00:08:00	-2.846
20/02/2014 00:08:01	-2.863
20/02/2014 00:08:02	-2.852
20/02/2014 00:08:03	-2.828
20/02/2014 00:08:04	-2.835
20/02/2014 00:08:05	-2.832
20/02/2014 00:08:06	-2.826
20/02/2014 00:08:07	-2.821
20/02/2014 00:08:08	-2.821
20/02/2014 00:08:09	-2.808
20/02/2014 00:08:10	-2.813
20/02/2014 00:08:11	-2.814
20/02/2014 00:08:12	-2.816
20/02/2014 00:08:14	-2.816
20/02/2014 00:08:15	-2.816
20/02/2014 00:08:16	-2.816
20/02/2014 00:08:17	-2.816
20/02/2014 00:08:18	-2.816
20/02/2014 00:08:19	-2.816
20/02/2014 00:08:20	-2.816
20/02/2014 00:08:21	-2.806
20/02/2014 00:08:22	-2.807
20/02/2014 00:08:23	-2.809
20/02/2014 00:08:24	-2.814
20/02/2014 00:08:25	-2.836
20/02/2014 00:08:26	-2.842
20/02/2014 00:08:27	-2.82
20/02/2014 00:08:28	-2.815
20/02/2014 00:08:29	-2.823
20/02/2014 00:08:30	-2.807
20/02/2014 00:08:31	-2.819
20/02/2014 00:08:32	-2.811
20/02/2014 00:08:33	-2.819
20/02/2014 00:08:34	-2.823
20/02/2014 00:08:35	-2.834
20/02/2014 00:08:36	-2.834
20/02/2014 00:08:37	-2.844
20/02/2014 00:08:38	-2.85
20/02/2014 00:08:39	-2.849
20/02/2014 00:08:40	-2.845
20/02/2014 00:08:41	-2.85
20/02/2014 00:08:42	-2.85
20/02/2014 00:08:43	-2.827
20/02/2014 00:08:44	-2.827
20/02/2014 00:08:45	-2.827
20/02/2014 00:08:46	-2.827
20/02/2014 00:08:47	-2.827
20/02/2014 00:08:48	-2.827
20/02/2014 00:08:49	-2.827
20/02/2014 00:08:50	-2.827
20/02/2014 00:08:51	-2.813
20/02/2014 00:08:52	-2.804
20/02/2014 00:08:53	-2.785
20/02/2014 00:08:54	-2.791
20/02/2014 00:08:55	-2.785
20/02/2014 00:08:56	-2.783
20/02/2014 00:08:57	-2.781
20/02/2014 00:08:58	-2.766
20/02/2014 00:08:59	-2.773
20/02/2014 00:09:00	-2.777
20/02/2014 00:09:01	-2.776
20/02/2014 00:09:02	-2.777
20/02/2014 00:09:03	-2.765
20/02/2014 00:09:04	-2.754
20/02/2014 00:09:05	-2.759
20/02/2014 00:09:06	-2.755
20/02/2014 00:09:07	-2.76
20/02/2014 00:09:08	-2.758
20/02/2014 00:09:09	-2.762
20/02/2014 00:09:10	-2.759
20/02/2014 00:09:11	-2.763
20/02/2014 00:09:12	-2.772
20/02/2014 00:09:13	-2.772
20/02/2014 00:09:14	-2.772
20/02/2014 00:09:15	-2.772
20/02/2014 00:09:16	-2.772
20/02/2014 00:09:17	-2.772
20/02/2014 00:09:18	-2.772
20/02/2014 00:09:19	-2.772
20/02/2014 00:09:20	-2.772
20/02/2014 00:09:21	-2.775
20/02/2014 00:09:22	-2.773
20/02/2014 00:09:23	-2.765
20/02/2014 00:09:24	-2.767
20/02/2014 00:09:25	-2.77
20/02/2014 00:09:26	-2.776
20/02/2014 00:09:27	-2.77
20/02/2014 00:09:28	-2.781
20/02/2014 00:09:29	-2.778
20/02/2014 00:09:30	-2.787
20/02/2014 00:09:31	-2.787
20/02/2014 00:09:32	-2.791
20/02/2014 00:09:33	-2.784
20/02/2014 00:09:34	-2.781
20/02/2014 00:09:35	-2.781
20/02/2014 00:09:36	-2.792
20/02/2014 00:09:37	-2.796
20/02/2014 00:09:38	-2.8
20/02/2014 00:09:39	-2.799
20/02/2014 00:09:40	-2.8
20/02/2014 00:09:41	-2.796
20/02/2014 00:09:42	-2.807
20/02/2014 00:09:43	-2.798
20/02/2014 00:09:44	-2.798
20/02/2014 00:09:45	-2.798
20/02/2014 00:09:46	-2.798
20/02/2014 00:09:47	-2.798
20/02/2014 00:09:48	-2.798
20/02/2014 00:09:49	-2.798
20/02/2014 00:09:50	-2.798
20/02/2014 00:09:51	-2.791
20/02/2014 00:09:52	-2.798
20/02/2014 00:09:53	-2.804
20/02/2014 00:09:54	-2.802
20/02/2014 00:09:55	-2.797
20/02/2014 00:09:56	-2.799
20/02/2014 00:09:57	-2.81
20/02/2014 00:09:58	-2.807
20/02/2014 00:09:59	-2.797
20/02/2014 00:10:00	-2.808
20/02/2014 00:10:01	-2.807
20/02/2014 00:10:02	-2.807
20/02/2014 00:10:03	-2.809
20/02/2014 00:10:04	-2.809
20/02/2014 00:10:05	-2.818
20/02/2014 00:10:06	-2.82
20/02/2014 00:10:07	-2.822
20/02/2014 00:10:08	-2.829
20/02/2014 00:10:09	-2.83
20/02/2014 00:10:10	-2.833
20/02/2014 00:10:11	-2.834
20/02/2014 00:10:12	-2.834
20/02/2014 00:10:13	-2.838
20/02/2014 00:10:15	-2.838
20/02/2014 00:10:16	-2.838
20/02/2014 00:10:17	-2.838
20/02/2014 00:10:18	-2.838
20/02/2014 00:10:19	-2.838
20/02/2014 00:10:20	-2.838
20/02/2014 00:10:21	-2.838
20/02/2014 00:10:22	-2.831
20/02/2014 00:10:23	-2.828
20/02/2014 00:10:24	-2.834
20/02/2014 00:10:25	-2.829
20/02/2014 00:10:26	-2.826
20/02/2014 00:10:27	-2.824
20/02/2014 00:10:28	-2.829
20/02/2014 00:10:29	-2.818
20/02/2014 00:10:30	-2.826
20/02/2014 00:10:31	-2.836
20/02/2014 00:10:32	-2.838
20/02/2014 00:10:33	-2.848
20/02/2014 00:10:34	-2.848
20/02/2014 00:10:35	-2.829
20/02/2014 00:10:36	-2.832
20/02/2014 00:10:37	-2.826
20/02/2014 00:10:38	-2.829
20/02/2014 00:10:39	-2.83
20/02/2014 00:10:40	-2.821
20/02/2014 00:10:41	-2.825
20/02/2014 00:10:42	-2.827
20/02/2014 00:10:43	-2.829
20/02/2014 00:10:44	-2.828
20/02/2014 00:10:45	-2.828
20/02/2014 00:10:46	-2.828
20/02/2014 00:10:47	-2.828
20/02/2014 00:10:48	-2.828
20/02/2014 00:10:49	-2.828
20/02/2014 00:10:50	-2.828
20/02/2014 00:10:51	-2.828
20/02/2014 00:10:52	-2.819
20/02/2014 00:10:53	-2.817
20/02/2014 00:10:54	-2.818
20/02/2014 00:10:55	-2.826
20/02/2014 00:10:56	-2.819
20/02/2014 00:10:57	-2.826
20/02/2014 00:10:58	-2.831
20/02/2014 00:10:59	-2.822
20/02/2014 00:11:00	-2.824
20/02/2014 00:11:01	-2.824
20/02/2014 00:11:02	-2.829
20/02/2014 00:11:03	-2.827
20/02/2014 00:11:04	-2.835
20/02/2014 00:11:05	-2.838
20/02/2014 00:11:06	-2.838
20/02/2014 00:11:07	-2.843
20/02/2014 00:11:08	-2.843
20/02/2014 00:11:09	-2.833
20/02/2014 00:11:10	-2.824
20/02/2014 00:11:11	-2.823
20/02/2014 00:11:12	-2.818
20/02/2014 00:11:13	-2.804
20/02/2014 00:11:14	-2.801
20/02/2014 00:11:15	-2.801
20/02/2014 00:11:16	-2.801
20/02/2014 00:11:17	-2.801
20/02/2014 00:11:18	-2.801
20/02/2014 00:11:19	-2.801
20/02/2014 00:11:20	-2.801
20/02/2014 00:11:21	-2.801
20/02/2014 00:11:22	-2.795
20/02/2014 00:11:23	-2.796
20/02/2014 00:11:24	-2.793
20/02/2014 00:11:25	-2.794
20/02/2014 00:11:26	-2.802
20/02/2014 00:11:27	-2.801
20/02/2014 00:11:28	-2.805
20/02/2014 00:11:29	-2.813
20/02/2014 00:11:30	-2.821
20/02/2014 00:11:31	-2.822
20/02/2014 00:11:32	-2.825
20/02/2014 00:11:33	-2.828
20/02/2014 00:11:34	-2.829
20/02/2014 00:11:35	-2.839
20/02/2014 00:11:36	-2.848
20/02/2014 00:11:37	-2.853
20/02/2014 00:11:38	-2.852
20/02/2014 00:11:39	-2.851
20/02/2014 00:11:40	-2.84
20/02/2014 00:11:41	-2.85
20/02/2014 00:11:42	-2.854
20/02/2014 00:11:43	-2.86
20/02/2014 00:11:44	-2.857
20/02/2014 00:11:45	-2.857
20/02/2014 00:11:46	-2.857
20/02/2014 00:11:47	-2.857
20/02/2014 00:11:48	-2.857
20/02/2014 00:11:49	-2.857
20/02/2014 00:11:50	-2.857
20/02/2014 00:11:51	-2.857
20/02/2014 00:11:52	-2.858
20/02/2014 00:11:53	-2.857
20/02/2014 00:11:54	-2.862
20/02/2014 00:11:55	-2.874
20/02/2014 00:11:56	-2.875
20/02/2014 00:11:57	-2.874
20/02/2014 00:11:58	-2.876
20/02/2014 00:11:59	-2.877
20/02/2014 00:12:00	-2.88
20/02/2014 00:12:01	-2.887
20/02/2014 00:12:02	-2.885
20/02/2014 00:12:03	-2.891
20/02/2014 00:12:04	-2.897
20/02/2014 00:12:05	-2.897
20/02/2014 00:12:06	-2.893
20/02/2014 00:12:07	-2.881
20/02/2014 00:12:08	-2.889
20/02/2014 00:12:09	-2.884
20/02/2014 00:12:10	-2.886
20/02/2014 00:12:11	-2.87
20/02/2014 00:12:12	-2.872
20/02/2014 00:12:13	-2.869
20/02/2014 00:12:14	-2.866
20/02/2014 00:12:16	-2.866
20/02/2014 00:12:17	-2.866
20/02/2014 00:12:18	-2.866
20/02/2014 00:12:19	-2.866
20/02/2014 00:12:20	-2.866
20/02/2014 00:12:21	-2.866
20/02/2014 00:12:22	-2.866
20/02/2014 00:12:23	-2.867
20/02/2014 00:12:24	-2.864
20/02/2014 00:12:25	-2.867
20/02/2014 00:12:26	-2.867
20/02/2014 00:12:27	-2.865
20/02/2014 00:12:28	-2.87
20/02/2014 00:12:29	-2.871
20/02/2014 00:12:30	-2.871
20/02/2014 00:12:31	-2.872
20/02/2014 00:12:32	-2.87
20/02/2014 00:12:33	-2.879
20/02/2014 00:12:34	-2.883
20/02/2014 00:12:35	-2.875
20/02/2014 00:12:36	-2.881
20/02/2014 00:12:37	-2.88
20/02/2014 00:12:38	-2.878
20/02/2014 00:12:39	-2.868
20/02/2014 00:12:40	-2.858
20/02/2014 00:12:41	-2.85
20/02/2014 00:12:42	-2.85
20/02/2014 00:12:43	-2.853
20/02/2014 00:12:44	-2.855
20/02/2014 00:12:45	-2.858
20/02/2014 00:12:46	-2.858
20/02/2014 00:12:47	-2.858
20/02/2014 00:12:48	-2.858
20/02/2014 00:12:49	-2.858
20/02/2014 00:12:50	-2.858
20/02/2014 00:12:51	-2.858
20/02/2014 00:12:52	-2.858
20/02/2014 00:12:53	-2.857
20/02/2014 00:12:54	-2.858
20/02/2014 00:12:55	-2.862
20/02/2014 00:12:56	-2.864
20/02/2014 00:12:57	-2.872
20/02/2014 00:12:58	-2.875
20/02/2014 00:12:59	-2.867
20/02/2014 00:13:00	-2.87
20/02/2014 00:13:01	-2.871
20/02/2014 00:13:02	-2.874
20/02/2014 00:13:03	-2.877
20/02/2014 00:13:04	-2.875
20/02/2014 00:13:05	-2.878
20/02/2014 00:13:06	-2.875
20/02/2014 00:13:07	-2.881
20/02/2014 00:13:08	-2.883
20/02/2014 00:13:09	-2.885
20/02/2014 00:13:10	-2.89
20/02/2014 00:13:11	-2.881
20/02/2014 00:13:12	-2.876
20/02/2014 00:13:13	-2.876
20/02/2014 00:13:14	-2.879
20/02/2014 00:13:15	-2.881
20/02/2014 00:13:16	-2.881
20/02/2014 00:13:17	-2.881
20/02/2014 00:13:18	-2.881
20/02/2014 00:13:19	-2.881
20/02/2014 00:13:20	-2.881
20/02/2014 00:13:21	-2.881
20/02/2014 00:13:22	-2.881
20/02/2014 00:13:23	-2.887
20/02/2014 00:13:24	-2.891
20/02/2014 00:13:25	-2.899
20/02/2014 00:13:26	-2.904
20/02/2014 00:13:27	-2.911
20/02/2014 00:13:28	-2.911
20/02/2014 00:13:29	-2.915
20/02/2014 00:13:30	-2.91
20/02/2014 00:13:31	-2.913
20/02/2014 00:13:32	-2.906
20/02/2014 00:13:33	-2.905
20/02/2014 00:13:34	-2.907
20/02/2014 00:13:35	-2.916
20/02/2014 00:13:36	-2.914
20/02/2014 00:13:37	-2.912
20/02/2014 00:13:38	-2.911
20/02/2014 00:13:39	-2.908
20/02/2014 00:13:40	-2.912
20/02/2014 00:13:41	-2.911
20/02/2014 00:13:42	-2.917
20/02/2014 00:13:43	-2.917
20/02/2014 00:13:44	-2.92
20/02/2014 00:13:45	-2.924
20/02/2014 00:13:46	-2.924
20/02/2014 00:13:47	-2.924
20/02/2014 00:13:48	-2.924
20/02/2014 00:13:49	-2.924
20/02/2014 00:13:50	-2.924
20/02/2014 00:13:51	-2.924
20/02/2014 00:13:52	-2.924
20/02/2014 00:13:53	-2.921
20/02/2014 00:13:54	-2.917
20/02/2014 00:13:55	-2.914
20/02/2014 00:13:56	-2.916
20/02/2014 00:13:57	-2.93
20/02/2014 00:13:58	-2.929
20/02/2014 00:13:59	-2.929
20/02/2014 00:14:00	-2.929
20/02/2014 00:14:01	-2.94
20/02/2014 00:14:02	-2.937
20/02/2014 00:14:03	-2.945
20/02/2014 00:14:04	-2.947
20/02/2014 00:14:05	-2.942
20/02/2014 00:14:06	-2.933
20/02/2014 00:14:07	-2.926
20/02/2014 00:14:08	-2.934
20/02/2014 00:14:09	-2.947
20/02/2014 00:14:10	-2.948
20/02/2014 00:14:11	-2.952
20/02/2014 00:14:12	-2.952
20/02/2014 00:14:13	-2.952
20/02/2014 00:14:14	-2.95
20/02/2014 00:14:15	-2.951
20/02/2014 00:14:17	-2.951
20/02/2014 00:14:18	-2.951
20/02/2014 00:14:19	-2.951
20/02/2014 00:14:20	-2.951
20/02/2014 00:14:21	-2.951
20/02/2014 00:14:22	-2.951
20/02/2014 00:14:23	-2.951
20/02/2014 00:14:24	-2.947
20/02/2014 00:14:25	-2.946
20/02/2014 00:14:26	-2.941
20/02/2014 00:14:27	-2.939
20/02/2014 00:14:28	-2.941
20/02/2014 00:14:29	-2.946
20/02/2014 00:14:30	-2.938
20/02/2014 00:14:31	-2.939
20/02/2014 00:14:32	-2.935
20/02/2014 00:14:33	-2.937
20/02/2014 00:14:34	-2.931
20/02/2014 00:14:35	-2.934
20/02/2014 00:14:36	-2.939
20/02/2014 00:14:37	-2.936
20/02/2014 00:14:38	-2.938
20/02/2014 00:14:39	-2.94
20/02/2014 00:14:40	-2.941
20/02/2014 00:14:41	-2.944
20/02/2014 00:14:42	-2.944
20/02/2014 00:14:43	-2.941
20/02/2014 00:14:44	-2.942
20/02/2014 00:14:45	-2.938
20/02/2014 00:14:46	-2.929
20/02/2014 00:14:47	-2.929
20/02/2014 00:14:48	-2.929
20/02/2014 00:14:49	-2.929
20/02/2014 00:14:50	-2.929
20/02/2014 00:14:51	-2.929
20/02/2014 00:14:52	-2.929
20/02/2014 00:14:53	-2.929
20/02/2014 00:14:54	-2.931
20/02/2014 00:14:55	-2.929
20/02/2014 00:14:56	-2.93
20/02/2014 00:14:57	-2.924
20/02/2014 00:14:58	-2.922
20/02/2014 00:14:59	-2.915
20/02/2014 00:15:00	-2.919
20/02/2014 00:15:01	-2.919
20/02/2014 00:15:02	-2.928
20/02/2014 00:15:03	-2.928
20/02/2014 00:15:04	-2.93
20/02/2014 00:15:05	-2.93
20/02/2014 00:15:06	-2.934
20/02/2014 00:15:07	-2.931
20/02/2014 00:15:08	-2.937
20/02/2014 00:15:09	-2.941
20/02/2014 00:15:10	-2.942
20/02/2014 00:15:11	-2.948
20/02/2014 00:15:12	-2.949
20/02/2014 00:15:13	-2.955
20/02/2014 00:15:14	-2.955
20/02/2014 00:15:15	-2.957
20/02/2014 00:15:16	-2.959
20/02/2014 00:15:17	-2.959
20/02/2014 00:15:18	-2.959
20/02/2014 00:15:19	-2.959
20/02/2014 00:15:20	-2.959
20/02/2014 00:15:21	-2.959
20/02/2014 00:15:22	-2.959
20/02/2014 00:15:23	-2.959
20/02/2014 00:15:24	-2.957
20/02/2014 00:15:25	-2.96
20/02/2014 00:15:26	-2.961
20/02/2014 00:15:27	-2.961
20/02/2014 00:15:28	-2.962
20/02/2014 00:15:29	-2.965
20/02/2014 00:15:30	-2.964
20/02/2014 00:15:31	-2.968
20/02/2014 00:15:32	-2.969
20/02/2014 00:15:33	-2.967
20/02/2014 00:15:34	-2.963
20/02/2014 00:15:35	-2.964
20/02/2014 00:15:36	-2.965
20/02/2014 00:15:37	-2.969
20/02/2014 00:15:38	-2.974
20/02/2014 00:15:39	-2.966
20/02/2014 00:15:40	-2.963
20/02/2014 00:15:41	-2.968
20/02/2014 00:15:42	-2.97
20/02/2014 00:15:43	-2.971
20/02/2014 00:15:44	-2.973
20/02/2014 00:15:45	-2.974
20/02/2014 00:15:46	-2.979
20/02/2014 00:15:47	-2.979
20/02/2014 00:15:48	-2.979
20/02/2014 00:15:49	-2.979
20/02/2014 00:15:50	-2.979
20/02/2014 00:15:51	-2.979
20/02/2014 00:15:52	-2.979
20/02/2014 00:15:53	-2.979
20/02/2014 00:15:54	-2.975
20/02/2014 00:15:55	-2.975
20/02/2014 00:15:56	-2.972
20/02/2014 00:15:57	-2.972
20/02/2014 00:15:58	-2.982
20/02/2014 00:15:59	-2.985
20/02/2014 00:16:00	-2.987
20/02/2014 00:16:01	-2.987
20/02/2014 00:16:02	-2.989
20/02/2014 00:16:03	-2.988
20/02/2014 00:16:04	-2.989
20/02/2014 00:16:05	-2.992
20/02/2014 00:16:06	-2.983
20/02/2014 00:16:07	-2.984
20/02/2014 00:16:08	-2.984
20/02/2014 00:16:09	-2.985
20/02/2014 00:16:10	-2.991
20/02/2014 00:16:11	-2.991
20/02/2014 00:16:12	-2.991
20/02/2014 00:16:13	-2.994
20/02/2014 00:16:14	-2.99
20/02/2014 00:16:15	-2.991
20/02/2014 00:16:16	-2.996
20/02/2014 00:16:18	-2.996
20/02/2014 00:16:19	-2.996
20/02/2014 00:16:20	-2.996
20/02/2014 00:16:21	-2.996
20/02/2014 00:16:22	-2.996
20/02/2014 00:16:23	-2.996
20/02/2014 00:16:24	-2.996
20/02/2014 00:16:25	-2.997
20/02/2014 00:16:26	-2.958
20/02/2014 00:16:27	-2.964
20/02/2014 00:16:28	-2.963
20/02/2014 00:16:29	-2.964
20/02/2014 00:16:30	-2.97
20/02/2014 00:16:31	-2.969
20/02/2014 00:16:32	-2.967
20/02/2014 00:16:33	-2.968
20/02/2014 00:16:34	-2.974
20/02/2014 00:16:35	-2.974
20/02/2014 00:16:36	-2.975
20/02/2014 00:16:37	-2.975
20/02/2014 00:16:38	-2.975
20/02/2014 00:16:39	-2.974
20/02/2014 00:16:40	-2.97
20/02/2014 00:16:41	-2.969
20/02/2014 00:16:42	-2.973
20/02/2014 00:16:43	-2.973
20/02/2014 00:16:44	-2.968
20/02/2014 00:16:45	-2.973
20/02/2014 00:16:46	-2.972
20/02/2014 00:16:47	-2.965
20/02/2014 00:16:48	-2.965
20/02/2014 00:16:49	-2.965
20/02/2014 00:16:50	-2.965
20/02/2014 00:16:51	-2.965
20/02/2014 00:16:52	-2.965
20/02/2014 00:16:53	-2.965
20/02/2014 00:16:54	-2.965
20/02/2014 00:16:55	-2.963
20/02/2014 00:16:56	-2.961
20/02/2014 00:16:57	-2.963
20/02/2014 00:16:58	-2.965
20/02/2014 00:16:59	-2.971
20/02/2014 00:17:00	-2.969
20/02/2014 00:17:01	-2.971
20/02/2014 00:17:02	-2.974
20/02/2014 00:17:03	-2.97
20/02/2014 00:17:04	-2.971
20/02/2014 00:17:05	-2.975
20/02/2014 00:17:06	-2.978
20/02/2014 00:17:07	-2.982
20/02/2014 00:17:08	-2.981
20/02/2014 00:17:09	-2.981
20/02/2014 00:17:10	-2.989
20/02/2014 00:17:11	-2.992
20/02/2014 00:17:12	-2.995
20/02/2014 00:17:13	-2.998
20/02/2014 00:17:14	-2.997
20/02/2014 00:17:15	-2.991
20/02/2014 00:17:16	-2.99
20/02/2014 00:17:17	-2.987
20/02/2014 00:17:18	-2.987
20/02/2014 00:17:19	-2.987
20/02/2014 00:17:20	-2.987
20/02/2014 00:17:21	-2.987
20/02/2014 00:17:22	-2.987
20/02/2014 00:17:23	-2.987
20/02/2014 00:17:24	-2.987
20/02/2014 00:17:25	-2.981
20/02/2014 00:17:26	-2.983
20/02/2014 00:17:27	-2.984
20/02/2014 00:17:28	-2.986
20/02/2014 00:17:29	-2.987
20/02/2014 00:17:30	-2.991
20/02/2014 00:17:31	-2.995
20/02/2014 00:17:32	-2.995
20/02/2014 00:17:33	-2.993
20/02/2014 00:17:34	-2.99
20/02/2014 00:17:35	-2.991
20/02/2014 00:17:36	-2.987
20/02/2014 00:17:37	-2.993
20/02/2014 00:17:38	-2.993
20/02/2014 00:17:39	-2.992
20/02/2014 00:17:40	-2.993
20/02/2014 00:17:41	-2.988
20/02/2014 00:17:42	-2.99
20/02/2014 00:17:43	-2.989
20/02/2014 00:17:44	-2.989
20/02/2014 00:17:45	-2.987
20/02/2014 00:17:46	-2.993
20/02/2014 00:17:47	-2.991
20/02/2014 00:17:48	-2.991
20/02/2014 00:17:49	-2.991
20/02/2014 00:17:50	-2.991
20/02/2014 00:17:51	-2.991
20/02/2014 00:17:52	-2.991
20/02/2014 00:17:53	-2.991
20/02/2014 00:17:54	-2.991
20/02/2014 00:17:55	-2.986
20/02/2014 00:17:56	-2.983
20/02/2014 00:17:57	-2.985
20/02/2014 00:17:58	-2.988
20/02/2014 00:17:59	-2.993
20/02/2014 00:18:00	-2.995
20/02/2014 00:18:01	-3
20/02/2014 00:18:02	-2.998
20/02/2014 00:18:03	-2.999
20/02/2014 00:18:04	-2.997
20/02/2014 00:18:05	-2.997
20/02/2014 00:18:06	-2.994
20/02/2014 00:18:07	-2.994
20/02/2014 00:18:08	-2.997
20/02/2014 00:18:09	-2.999
20/02/2014 00:18:10	-3.002
20/02/2014 00:18:11	-3.003
20/02/2014 00:18:12	-3.006
20/02/2014 00:18:13	-3.006
20/02/2014 00:18:14	-3.004
20/02/2014 00:18:15	-2.999
20/02/2014 00:18:16	-3.004
20/02/2014 00:18:17	-3.003
20/02/2014 00:18:19	-3.003
20/02/2014 00:18:20	-3.003
20/02/2014 00:18:21	-3.003
20/02/2014 00:18:22	-3.003
20/02/2014 00:18:23	-3.003
20/02/2014 00:18:24	-3.003
20/02/2014 00:18:25	-3.003
20/02/2014 00:18:26	-3.005
20/02/2014 00:18:27	-3.006
20/02/2014 00:18:28	-3.011
20/02/2014 00:18:29	-3.013
20/02/2014 00:18:30	-3.006
20/02/2014 00:18:31	-3.003
20/02/2014 00:18:32	-3.011
20/02/2014 00:18:33	-3.015
20/02/2014 00:18:34	-3.018
20/02/2014 00:18:35	-3.017
20/02/2014 00:18:36	-3.018
20/02/2014 00:18:37	-3.019
20/02/2014 00:18:38	-3.022
20/02/2014 00:18:39	-3.024
20/02/2014 00:18:40	-3.027
20/02/2014 00:18:41	-3.031
20/02/2014 00:18:42	-3.031
20/02/2014 00:18:43	-3.019
20/02/2014 00:18:44	-3.027
20/02/2014 00:18:45	-3.029
20/02/2014 00:18:46	-3.023
20/02/2014 00:18:47	-3.024
20/02/2014 00:18:48	-3.02
20/02/2014 00:18:49	-3.02
20/02/2014 00:18:50	-3.02
20/02/2014 00:18:51	-3.02
20/02/2014 00:18:52	-3.02
20/02/2014 00:18:53	-3.02
20/02/2014 00:18:54	-3.02
20/02/2014 00:18:55	-3.02
20/02/2014 00:18:56	-3.019
20/02/2014 00:18:57	-3.016
20/02/2014 00:18:58	-3.018
20/02/2014 00:18:59	-3.014
20/02/2014 00:19:00	-3.017
20/02/2014 00:19:01	-3.017
20/02/2014 00:19:02	-3.015
20/02/2014 00:19:03	-3.009
20/02/2014 00:19:04	-3.009
20/02/2014 00:19:05	-3
20/02/2014 00:19:06	-2.998
20/02/2014 00:19:07	-2.999
20/02/2014 00:19:08	-3.001
20/02/2014 00:19:09	-2.999
20/02/2014 00:19:10	-2.998
20/02/2014 00:19:11	-2.994
20/02/2014 00:19:12	-2.998
20/02/2014 00:19:13	-2.994
20/02/2014 00:19:14	-2.995
20/02/2014 00:19:15	-2.992
20/02/2014 00:19:16	-2.996
20/02/2014 00:19:17	-2.995
20/02/2014 00:19:18	-2.993
20/02/2014 00:19:19	-2.993
20/02/2014 00:19:20	-2.993
20/02/2014 00:19:21	-2.993
20/02/2014 00:19:22	-2.993
20/02/2014 00:19:23	-2.993
20/02/2014 00:19:24	-2.993
20/02/2014 00:19:25	-2.993
20/02/2014 00:19:26	-2.99
20/02/2014 00:19:27	-2.981
20/02/2014 00:19:28	-2.98
20/02/2014 00:19:29	-2.976
20/02/2014 00:19:30	-2.981
20/02/2014 00:19:31	-2.977
20/02/2014 00:19:32	-2.981
20/02/2014 00:19:33	-2.985
20/02/2014 00:19:34	-2.989
20/02/2014 00:19:35	-2.986
20/02/2014 00:19:36	-2.988
20/02/2014 00:19:37	-2.991
20/02/2014 00:19:38	-2.99
20/02/2014 00:19:39	-2.988
20/02/2014 00:19:40	-2.99
20/02/2014 00:19:41	-2.988
20/02/2014 00:19:42	-2.986
20/02/2014 00:19:43	-2.984
20/02/2014 00:19:44	-2.986
20/02/2014 00:19:45	-2.992
20/02/2014 00:19:46	-2.984
20/02/2014 00:19:47	-2.98
20/02/2014 00:19:48	-2.978
20/02/2014 00:19:49	-2.978
20/02/2014 00:19:50	-2.978
20/02/2014 00:19:51	-2.978
20/02/2014 00:19:52	-2.978
20/02/2014 00:19:53	-2.978
20/02/2014 00:19:54	-2.978
20/02/2014 00:19:55	-2.978
20/02/2014 00:19:56	-2.977
20/02/2014 00:19:57	-2.979
20/02/2014 00:19:58	-2.975
20/02/2014 00:19:59	-2.975
20/02/2014 00:20:00	-2.974
20/02/2014 00:20:01	-2.975
20/02/2014 00:20:02	-2.972
20/02/2014 00:20:03	-2.972
20/02/2014 00:20:04	-2.97
20/02/2014 00:20:05	-2.969
20/02/2014 00:20:06	-2.966
20/02/2014 00:20:07	-2.96
20/02/2014 00:20:08	-2.955
20/02/2014 00:20:09	-2.952
20/02/2014 00:20:10	-2.952
20/02/2014 00:20:11	-2.954
20/02/2014 00:20:12	-2.95
20/02/2014 00:20:13	-2.948
20/02/2014 00:20:14	-2.948
20/02/2014 00:20:15	-2.948
20/02/2014 00:20:16	-2.949
20/02/2014 00:20:17	-2.95
20/02/2014 00:20:19	-2.95
20/02/2014 00:20:21	-2.95
20/02/2014 00:20:22	-2.95
20/02/2014 00:20:23	-2.95
20/02/2014 00:20:24	-2.95
20/02/2014 00:20:25	-2.95
20/02/2014 00:20:26	-2.95
20/02/2014 00:20:27	-2.95
20/02/2014 00:20:28	-2.95
20/02/2014 00:20:29	-2.939
20/02/2014 00:20:30	-2.934
20/02/2014 00:20:31	-2.928
20/02/2014 00:20:32	-2.925
20/02/2014 00:20:33	-2.919
20/02/2014 00:20:34	-2.917
20/02/2014 00:20:35	-2.908
20/02/2014 00:20:36	-2.91
20/02/2014 00:20:37	-2.905
20/02/2014 00:20:38	-2.9
20/02/2014 00:20:39	-2.894
20/02/2014 00:20:40	-2.886
20/02/2014 00:20:41	-2.882
20/02/2014 00:20:42	-2.877
20/02/2014 00:20:43	-2.869
20/02/2014 00:20:44	-2.863
20/02/2014 00:20:45	-2.859
20/02/2014 00:20:46	-2.854
20/02/2014 00:20:47	-2.848
20/02/2014 00:20:48	-2.844
20/02/2014 00:20:49	-2.838
20/02/2014 00:20:50	-2.836
20/02/2014 00:20:51	-2.831
20/02/2014 00:20:52	-2.831
20/02/2014 00:20:53	-2.831
20/02/2014 00:20:54	-2.831
20/02/2014 00:20:55	-2.831
20/02/2014 00:20:56	-2.831
20/02/2014 00:20:57	-2.831
20/02/2014 00:20:58	-2.82
20/02/2014 00:20:59	-2.817
20/02/2014 00:21:00	-2.81
20/02/2014 00:21:01	-2.81
20/02/2014 00:21:02	-2.804
20/02/2014 00:21:03	-2.803
20/02/2014 00:21:04	-2.795
20/02/2014 00:21:05	-2.787
20/02/2014 00:21:06	-2.783
20/02/2014 00:21:07	-2.779
20/02/2014 00:21:08	-2.766
20/02/2014 00:21:09	-2.757
20/02/2014 00:21:10	-2.749
20/02/2014 00:21:11	-2.742
20/02/2014 00:21:12	-2.732
20/02/2014 00:21:13	-2.724
20/02/2014 00:21:14	-2.722
20/02/2014 00:21:15	-2.714
20/02/2014 00:21:16	-2.713
20/02/2014 00:21:17	-2.704
20/02/2014 00:21:18	-2.686
20/02/2014 00:21:19	-2.664
20/02/2014 00:21:20	-2.647
20/02/2014 00:21:21	-2.591
20/02/2014 00:21:22	-2.591
20/02/2014 00:21:23	-2.591
20/02/2014 00:21:24	-2.591
20/02/2014 00:21:25	-2.591
20/02/2014 00:21:26	-2.591
20/02/2014 00:21:27	-2.591
20/02/2014 00:21:28	-2.54
20/02/2014 00:21:29	-2.456
20/02/2014 00:21:30	-2.404
20/02/2014 00:21:31	-2.345
20/02/2014 00:21:32	-2.232
20/02/2014 00:21:33	-2.139
20/02/2014 00:21:34	-2.095
20/02/2014 00:21:35	-1.967
20/02/2014 00:21:36	-1.836
20/02/2014 00:21:37	-1.836
20/02/2014 00:21:38	-1.691
20/02/2014 00:21:39	-1.569
20/02/2014 00:21:40	-1.534
20/02/2014 00:21:41	-1.555
20/02/2014 00:21:42	-1.214
20/02/2014 00:21:43	-1.2
20/02/2014 00:21:44	-0.674
20/02/2014 00:21:45	-0.406
20/02/2014 00:21:46	-0.328
20/02/2014 00:21:47	-0.384
20/02/2014 00:21:48	-0.452
20/02/2014 00:21:49	-0.392
20/02/2014 00:21:50	-0.243
20/02/2014 00:21:51	-0.02
20/02/2014 00:21:52	-0.02
20/02/2014 00:21:53	-0.02
20/02/2014 00:21:54	-0.02
20/02/2014 00:21:55	-0.02
20/02/2014 00:21:56	-0.02
20/02/2014 00:21:57	-0.02
20/02/2014 00:21:58	0.112
20/02/2014 00:21:59	0.193
20/02/2014 00:22:00	0.266
20/02/2014 00:22:01	0.72
20/02/2014 00:22:02	0.752
20/02/2014 00:22:03	0.897
20/02/2014 00:22:04	1.033
20/02/2014 00:22:05	1.194
20/02/2014 00:22:06	1.163
20/02/2014 00:22:07	1.184
20/02/2014 00:22:08	1.207
20/02/2014 00:22:09	1.079
20/02/2014 00:22:10	1.102
20/02/2014 00:22:11	0.986
20/02/2014 00:22:12	0.921
20/02/2014 00:22:13	0.97
20/02/2014 00:22:14	0.97
20/02/2014 00:22:15	0.905
20/02/2014 00:22:16	0.889
20/02/2014 00:22:17	0.917
20/02/2014 00:22:18	0.863
20/02/2014 00:22:19	0.922
20/02/2014 00:22:20	0.879
20/02/2014 00:22:22	0.936
20/02/2014 00:22:23	0.936
20/02/2014 00:22:24	0.936
20/02/2014 00:22:25	0.936
20/02/2014 00:22:26	0.936
20/02/2014 00:22:27	0.936
20/02/2014 00:22:28	0.936
20/02/2014 00:22:29	0.936
20/02/2014 00:22:30	0.937
20/02/2014 00:22:31	1.047
20/02/2014 00:22:32	1.08
20/02/2014 00:22:33	1.124
20/02/2014 00:22:34	1.151
20/02/2014 00:22:35	1.149
20/02/2014 00:22:36	1.255
20/02/2014 00:22:37	1.296
20/02/2014 00:22:38	1.405
20/02/2014 00:22:39	1.39
20/02/2014 00:22:40	1.783
20/02/2014 00:22:41	1.772
20/02/2014 00:22:42	1.796
20/02/2014 00:22:43	1.807
20/02/2014 00:22:44	1.88
20/02/2014 00:22:45	1.885
20/02/2014 00:22:46	1.962
20/02/2014 00:22:47	1.983
20/02/2014 00:22:48	2.025
20/02/2014 00:22:49	2.07
20/02/2014 00:22:50	2.043
20/02/2014 00:22:51	2.026
20/02/2014 00:22:52	2.043
20/02/2014 00:22:53	2.043
20/02/2014 00:22:54	2.043
20/02/2014 00:22:55	2.043
20/02/2014 00:22:56	2.043
20/02/2014 00:22:57	2.043
20/02/2014 00:22:58	2.043
20/02/2014 00:22:59	2.101
20/02/2014 00:23:00	2.148
20/02/2014 00:23:01	2.154
20/02/2014 00:23:02	2.167
20/02/2014 00:23:03	2.207
20/02/2014 00:23:04	2.217
20/02/2014 00:23:05	2.217
20/02/2014 00:23:06	2.285
20/02/2014 00:23:07	2.341
20/02/2014 00:23:08	2.29
20/02/2014 00:23:09	2.262
20/02/2014 00:23:10	2.228
20/02/2014 00:23:11	2.11
20/02/2014 00:23:12	2.124
20/02/2014 00:23:13	2.159
20/02/2014 00:23:14	2.171
20/02/2014 00:23:15	2.219
20/02/2014 00:23:16	2.188
20/02/2014 00:23:17	2.207
20/02/2014 00:23:18	2.164
20/02/2014 00:23:19	2.159
20/02/2014 00:23:20	2.15
20/02/2014 00:23:21	2.184
20/02/2014 00:23:22	2.169
20/02/2014 00:23:23	2.169
20/02/2014 00:23:24	2.169
20/02/2014 00:23:25	2.169
20/02/2014 00:23:26	2.169
20/02/2014 00:23:27	2.169
20/02/2014 00:23:28	2.169
20/02/2014 00:23:29	2.157
20/02/2014 00:23:30	2.187
20/02/2014 00:23:31	2.226
20/02/2014 00:23:32	2.276
20/02/2014 00:23:33	2.366
20/02/2014 00:23:34	2.372
20/02/2014 00:23:35	2.323
20/02/2014 00:23:36	2.319
20/02/2014 00:23:37	2.287
20/02/2014 00:23:38	2.271
20/02/2014 00:23:39	2.245
20/02/2014 00:23:40	2.235
20/02/2014 00:23:41	2.235
20/02/2014 00:23:42	2.258
20/02/2014 00:23:43	2.266
20/02/2014 00:23:44	2.266
20/02/2014 00:23:45	2.225
20/02/2014 00:23:46	2.158
20/02/2014 00:23:47	2.132
20/02/2014 00:23:48	2.184
20/02/2014 00:23:49	2.123
20/02/2014 00:23:50	2.111
20/02/2014 00:23:51	2.119
20/02/2014 00:23:52	2.096
20/02/2014 00:23:53	2.096
20/02/2014 00:23:54	2.096
20/02/2014 00:23:55	2.096
20/02/2014 00:23:56	2.096
20/02/2014 00:23:57	2.096
20/02/2014 00:23:58	2.096
20/02/2014 00:23:59	2.036
20/02/2014 00:24:00	2.103
20/02/2014 00:24:01	2.137
20/02/2014 00:24:02	2.168
20/02/2014 00:24:03	2.187
20/02/2014 00:24:04	2.167
20/02/2014 00:24:05	2.116
20/02/2014 00:24:06	2.111
20/02/2014 00:24:07	2.062
20/02/2014 00:24:08	2.063
20/02/2014 00:24:09	2.053
20/02/2014 00:24:10	2.039
20/02/2014 00:24:11	2.046
20/02/2014 00:24:12	2.044
20/02/2014 00:24:13	2.001
20/02/2014 00:24:14	2.057
20/02/2014 00:24:15	2.082
20/02/2014 00:24:16	2.057
20/02/2014 00:24:17	2.057
20/02/2014 00:24:18	2.048
20/02/2014 00:24:19	1.999
20/02/2014 00:24:20	2.029
20/02/2014 00:24:21	1.995
20/02/2014 00:24:23	1.973
20/02/2014 00:24:24	1.973
20/02/2014 00:24:25	1.973
20/02/2014 00:24:26	1.973
20/02/2014 00:24:27	1.973
20/02/2014 00:24:28	1.973
20/02/2014 00:24:29	1.973
20/02/2014 00:24:30	1.983
20/02/2014 00:24:31	1.97
20/02/2014 00:24:32	1.985
20/02/2014 00:24:33	1.963
20/02/2014 00:24:34	1.968
20/02/2014 00:24:35	1.956
20/02/2014 00:24:36	1.934
20/02/2014 00:24:37	1.95
20/02/2014 00:24:38	1.956
20/02/2014 00:24:39	1.977
20/02/2014 00:24:40	1.967
20/02/2014 00:24:41	2.004
20/02/2014 00:24:42	2.07
20/02/2014 00:24:43	2.054
20/02/2014 00:24:44	2.033
20/02/2014 00:24:45	2.069
20/02/2014 00:24:46	2.051
20/02/2014 00:24:47	2.059
20/02/2014 00:24:48	2.038
20/02/2014 00:24:49	2.044
20/02/2014 00:24:50	2.03
20/02/2014 00:24:51	2.018
20/02/2014 00:24:52	2.02
20/02/2014 00:24:53	2.02
20/02/2014 00:24:54	2.02
20/02/2014 00:24:55	2.02
20/02/2014 00:24:56	2.02
20/02/2014 00:24:57	2.02
20/02/2014 00:24:58	2.02
20/02/2014 00:24:59	2.02
20/02/2014 00:25:00	2.013
20/02/2014 00:25:01	2.019
20/02/2014 00:25:02	2.053
20/02/2014 00:25:03	2.033
20/02/2014 00:25:04	2.011
20/02/2014 00:25:05	2.033
20/02/2014 00:25:06	2.053
20/02/2014 00:25:07	2.053
20/02/2014 00:25:08	2.06
20/02/2014 00:25:09	2.06
20/02/2014 00:25:10	2.093
20/02/2014 00:25:11	2.116
20/02/2014 00:25:12	2.13
20/02/2014 00:25:13	2.116
20/02/2014 00:25:14	2.088
20/02/2014 00:25:15	2.097
20/02/2014 00:25:16	2.09
20/02/2014 00:25:17	2.118
20/02/2014 00:25:18	2.102
20/02/2014 00:25:19	2.078
20/02/2014 00:25:20	2.088
20/02/2014 00:25:21	2.093
20/02/2014 00:25:22	2.083
20/02/2014 00:25:23	2.066
20/02/2014 00:25:24	2.066
20/02/2014 00:25:25	2.066
20/02/2014 00:25:26	2.066
20/02/2014 00:25:27	2.066
20/02/2014 00:25:28	2.066
20/02/2014 00:25:29	2.066
20/02/2014 00:25:30	2.091
20/02/2014 00:25:31	2.092
20/02/2014 00:25:32	2.106
20/02/2014 00:25:33	2.099
20/02/2014 00:25:34	2.09
20/02/2014 00:25:35	2.077
20/02/2014 00:25:36	2.073
20/02/2014 00:25:37	2.081
20/02/2014 00:25:38	2.109
20/02/2014 00:25:39	2.141
20/02/2014 00:25:40	2.133
20/02/2014 00:25:41	2.142
20/02/2014 00:25:42	2.145
20/02/2014 00:25:43	2.11
20/02/2014 00:25:44	2.103
20/02/2014 00:25:45	2.1
20/02/2014 00:25:46	2.1
20/02/2014 00:25:47	2.094
20/02/2014 00:25:48	2.112
20/02/2014 00:25:49	2.096
20/02/2014 00:25:50	2.079
20/02/2014 00:25:51	2.086
20/02/2014 00:25:52	2.074
20/02/2014 00:25:53	2.04
20/02/2014 00:25:54	2.04
20/02/2014 00:25:55	2.04
20/02/2014 00:25:56	2.04
20/02/2014 00:25:57	2.04
20/02/2014 00:25:58	2.04
20/02/2014 00:25:59	2.04
20/02/2014 00:26:00	2.056
20/02/2014 00:26:01	2.082
20/02/2014 00:26:02	2.101
20/02/2014 00:26:03	2.1
20/02/2014 00:26:04	2.102
20/02/2014 00:26:05	2.109
20/02/2014 00:26:06	2.125
20/02/2014 00:26:07	2.111
20/02/2014 00:26:08	2.098
20/02/2014 00:26:09	2.103
20/02/2014 00:26:10	2.136
20/02/2014 00:26:11	2.133
20/02/2014 00:26:12	2.146
20/02/2014 00:26:13	2.161
20/02/2014 00:26:14	2.161
20/02/2014 00:26:15	2.16
20/02/2014 00:26:16	2.171
20/02/2014 00:26:17	2.171
20/02/2014 00:26:18	2.186
20/02/2014 00:26:19	2.176
20/02/2014 00:26:20	2.177
20/02/2014 00:26:21	2.177
20/02/2014 00:26:22	2.167
20/02/2014 00:26:24	2.174
20/02/2014 00:26:25	2.174
20/02/2014 00:26:26	2.174
20/02/2014 00:26:27	2.174
20/02/2014 00:26:28	2.174
20/02/2014 00:26:29	2.174
20/02/2014 00:26:30	2.174
20/02/2014 00:26:31	2.199
20/02/2014 00:26:32	2.194
20/02/2014 00:26:33	2.195
20/02/2014 00:26:34	2.176
20/02/2014 00:26:35	2.19
20/02/2014 00:26:36	2.231
20/02/2014 00:26:37	2.24
20/02/2014 00:26:38	2.246
20/02/2014 00:26:39	2.253
20/02/2014 00:26:40	2.249
20/02/2014 00:26:41	2.261
20/02/2014 00:26:42	2.276
20/02/2014 00:26:43	2.266
20/02/2014 00:26:44	2.248
20/02/2014 00:26:45	2.25
20/02/2014 00:26:46	2.252
20/02/2014 00:26:47	2.255
20/02/2014 00:26:48	2.281
20/02/2014 00:26:49	2.311
20/02/2014 00:26:50	2.312
20/02/2014 00:26:51	2.31
20/02/2014 00:26:52	2.324
20/02/2014 00:26:53	2.303
20/02/2014 00:26:54	2.303
20/02/2014 00:26:55	2.303
20/02/2014 00:26:56	2.303
20/02/2014 00:26:57	2.303
20/02/2014 00:26:58	2.303
20/02/2014 00:26:59	2.303
20/02/2014 00:27:00	2.303
20/02/2014 00:27:01	2.306
20/02/2014 00:27:02	2.306
20/02/2014 00:27:03	2.295
20/02/2014 00:27:04	2.285
20/02/2014 00:27:05	2.278
20/02/2014 00:27:06	2.269
20/02/2014 00:27:07	2.254
20/02/2014 00:27:08	2.263
20/02/2014 00:27:09	2.265
20/02/2014 00:27:10	2.243
20/02/2014 00:27:11	2.241
20/02/2014 00:27:12	2.232
20/02/2014 00:27:13	2.241
20/02/2014 00:27:14	2.221
20/02/2014 00:27:15	2.221
20/02/2014 00:27:16	2.219
20/02/2014 00:27:17	2.225
20/02/2014 00:27:18	2.209
20/02/2014 00:27:19	2.211
20/02/2014 00:27:20	2.208
20/02/2014 00:27:21	2.207
20/02/2014 00:27:22	2.196
20/02/2014 00:27:23	2.213
20/02/2014 00:27:24	2.213
20/02/2014 00:27:25	2.213
20/02/2014 00:27:26	2.213
20/02/2014 00:27:27	2.213
20/02/2014 00:27:28	2.213
20/02/2014 00:27:29	2.213
20/02/2014 00:27:30	2.213
20/02/2014 00:27:31	2.229
20/02/2014 00:27:32	2.236
20/02/2014 00:27:33	2.249
20/02/2014 00:27:34	2.256
20/02/2014 00:27:35	2.246
20/02/2014 00:27:36	2.252
20/02/2014 00:27:37	2.251
20/02/2014 00:27:38	2.246
20/02/2014 00:27:39	2.265
20/02/2014 00:27:40	2.243
20/02/2014 00:27:41	2.251
20/02/2014 00:27:42	2.251
20/02/2014 00:27:43	2.251
20/02/2014 00:27:44	2.24
20/02/2014 00:27:45	2.234
20/02/2014 00:27:46	2.209
20/02/2014 00:27:47	2.206
20/02/2014 00:27:48	2.197
20/02/2014 00:27:49	2.195
20/02/2014 00:27:50	2.194
20/02/2014 00:27:51	2.201
20/02/2014 00:27:52	2.202
20/02/2014 00:27:53	2.199
20/02/2014 00:27:54	2.199
20/02/2014 00:27:55	2.199
20/02/2014 00:27:56	2.199
20/02/2014 00:27:57	2.199
20/02/2014 00:27:58	2.199
20/02/2014 00:27:59	2.199
20/02/2014 00:28:00	2.199
20/02/2014 00:28:01	2.198
20/02/2014 00:28:02	2.198
20/02/2014 00:28:03	2.193
20/02/2014 00:28:04	2.192
20/02/2014 00:28:05	2.199
20/02/2014 00:28:06	2.2
20/02/2014 00:28:07	2.183
20/02/2014 00:28:08	2.181
20/02/2014 00:28:09	2.191
20/02/2014 00:28:10	2.201
20/02/2014 00:28:11	2.193
20/02/2014 00:28:12	2.192
20/02/2014 00:28:13	2.197
20/02/2014 00:28:14	2.203
20/02/2014 00:28:15	2.219
20/02/2014 00:28:16	2.212
20/02/2014 00:28:17	2.207
20/02/2014 00:28:18	2.214
20/02/2014 00:28:19	2.211
20/02/2014 00:28:20	2.224
20/02/2014 00:28:21	2.226
20/02/2014 00:28:22	2.224
20/02/2014 00:28:23	2.224
20/02/2014 00:28:25	2.224
20/02/2014 00:28:26	2.224
20/02/2014 00:28:27	2.224
20/02/2014 00:28:28	2.224
20/02/2014 00:28:29	2.224
20/02/2014 00:28:30	2.224
20/02/2014 00:28:31	2.224
20/02/2014 00:28:32	2.223
20/02/2014 00:28:33	2.247
20/02/2014 00:28:34	2.252
20/02/2014 00:28:35	2.264
20/02/2014 00:28:36	2.269
20/02/2014 00:28:37	2.252
20/02/2014 00:28:38	2.25
20/02/2014 00:28:39	2.265
20/02/2014 00:28:40	2.265
20/02/2014 00:28:41	2.268
20/02/2014 00:28:42	2.258
20/02/2014 00:28:43	2.268
20/02/2014 00:28:44	2.276
20/02/2014 00:28:45	2.272
20/02/2014 00:28:46	2.26
20/02/2014 00:28:47	2.247
20/02/2014 00:28:48	2.245
20/02/2014 00:28:49	2.272
20/02/2014 00:28:50	2.268
20/02/2014 00:28:51	2.261
20/02/2014 00:28:52	2.27
20/02/2014 00:28:53	2.276
20/02/2014 00:28:54	2.282
20/02/2014 00:28:55	2.282
20/02/2014 00:28:56	2.282
20/02/2014 00:28:57	2.282
20/02/2014 00:28:58	2.282
20/02/2014 00:28:59	2.282
20/02/2014 00:29:00	2.282
20/02/2014 00:29:01	2.282
20/02/2014 00:29:02	2.295
20/02/2014 00:29:03	2.302
20/02/2014 00:29:04	2.296
20/02/2014 00:29:05	2.287
20/02/2014 00:29:06	2.295
20/02/2014 00:29:07	2.287
20/02/2014 00:29:08	2.284
20/02/2014 00:29:09	2.271
20/02/2014 00:29:10	2.274
20/02/2014 00:29:11	2.27
20/02/2014 00:29:12	2.277
20/02/2014 00:29:13	2.267
20/02/2014 00:29:14	2.268
20/02/2014 00:29:15	2.277
20/02/2014 00:29:16	2.279
20/02/2014 00:29:17	2.275
20/02/2014 00:29:18	2.282
20/02/2014 00:29:19	2.283
20/02/2014 00:29:20	2.291
20/02/2014 00:29:21	2.297
20/02/2014 00:29:22	2.29
20/02/2014 00:29:23	2.283
20/02/2014 00:29:24	2.283
20/02/2014 00:29:25	2.283
20/02/2014 00:29:26	2.283
20/02/2014 00:29:27	2.283
20/02/2014 00:29:28	2.283
20/02/2014 00:29:29	2.283
20/02/2014 00:29:30	2.283
20/02/2014 00:29:31	2.283
20/02/2014 00:29:32	2.29
20/02/2014 00:29:33	2.291
20/02/2014 00:29:34	2.295
20/02/2014 00:29:35	2.296
20/02/2014 00:29:36	2.294
20/02/2014 00:29:37	2.298
20/02/2014 00:29:38	2.295
20/02/2014 00:29:39	2.306
20/02/2014 00:29:40	2.292
20/02/2014 00:29:41	2.297
20/02/2014 00:29:42	2.288
20/02/2014 00:29:43	2.296
20/02/2014 00:29:44	2.295
20/02/2014 00:29:45	2.294
20/02/2014 00:29:46	2.287
20/02/2014 00:29:47	2.288
20/02/2014 00:29:48	2.309
20/02/2014 00:29:49	2.312
20/02/2014 00:29:50	2.309
20/02/2014 00:29:51	2.31
20/02/2014 00:29:52	2.325
20/02/2014 00:29:53	2.319
20/02/2014 00:29:54	2.327
20/02/2014 00:29:55	2.327
20/02/2014 00:29:56	2.327
20/02/2014 00:29:57	2.327
20/02/2014 00:29:58	2.327
20/02/2014 00:29:59	2.327
20/02/2014 00:30:00	2.327
20/02/2014 00:30:01	2.327
20/02/2014 00:30:02	2.334
20/02/2014 00:30:03	2.345
20/02/2014 00:30:04	2.339
20/02/2014 00:30:05	2.334
20/02/2014 00:30:06	2.336
20/02/2014 00:30:07	2.34
20/02/2014 00:30:08	2.355
20/02/2014 00:30:09	2.361
20/02/2014 00:30:10	2.363
20/02/2014 00:30:11	2.358
20/02/2014 00:30:12	2.362
20/02/2014 00:30:13	2.364
20/02/2014 00:30:14	2.358
20/02/2014 00:30:15	2.36
20/02/2014 00:30:16	2.357
20/02/2014 00:30:17	2.358
20/02/2014 00:30:18	2.363
20/02/2014 00:30:19	2.357
20/02/2014 00:30:20	2.351
20/02/2014 00:30:21	2.344
20/02/2014 00:30:22	2.35
20/02/2014 00:30:23	2.351
20/02/2014 00:30:24	2.348
20/02/2014 00:30:26	2.348
20/02/2014 00:30:27	2.348
20/02/2014 00:30:28	2.348
20/02/2014 00:30:29	2.348
20/02/2014 00:30:30	2.348
20/02/2014 00:30:31	2.348
20/02/2014 00:30:32	2.348
20/02/2014 00:30:33	2.358
20/02/2014 00:30:34	2.352
20/02/2014 00:30:35	2.362
20/02/2014 00:30:36	2.376
20/02/2014 00:30:37	2.39
20/02/2014 00:30:38	2.39
20/02/2014 00:30:39	2.404
20/02/2014 00:30:40	2.405
20/02/2014 00:30:41	2.41
20/02/2014 00:30:42	2.415
20/02/2014 00:30:43	2.403
20/02/2014 00:30:44	2.396
20/02/2014 00:30:45	2.388
20/02/2014 00:30:46	2.387
20/02/2014 00:30:47	2.389
20/02/2014 00:30:48	2.391
20/02/2014 00:30:49	2.4
20/02/2014 00:30:50	2.394
20/02/2014 00:30:51	2.389
20/02/2014 00:30:52	2.392
20/02/2014 00:30:53	2.388
20/02/2014 00:30:54	2.386
20/02/2014 00:30:55	2.381
20/02/2014 00:30:56	2.381
20/02/2014 00:30:57	2.381
20/02/2014 00:30:58	2.381
20/02/2014 00:30:59	2.381
20/02/2014 00:31:00	2.381
20/02/2014 00:31:01	2.381
20/02/2014 00:31:02	2.381
20/02/2014 00:31:03	2.377
20/02/2014 00:31:04	2.376
20/02/2014 00:31:05	2.379
20/02/2014 00:31:06	2.386
20/02/2014 00:31:07	2.399
20/02/2014 00:31:08	2.397
20/02/2014 00:31:09	2.395
20/02/2014 00:31:10	2.384
20/02/2014 00:31:11	2.385
20/02/2014 00:31:12	2.383
20/02/2014 00:31:13	2.382
20/02/2014 00:31:14	2.378
20/02/2014 00:31:15	2.385
20/02/2014 00:31:16	2.386
20/02/2014 00:31:17	2.386
20/02/2014 00:31:18	2.39
20/02/2014 00:31:19	2.377
20/02/2014 00:31:20	2.385
20/02/2014 00:31:21	2.386
20/02/2014 00:31:22	2.383
20/02/2014 00:31:23	2.383
20/02/2014 00:31:24	2.374
20/02/2014 00:31:25	2.375
20/02/2014 00:31:26	2.375
20/02/2014 00:31:27	2.375
20/02/2014 00:31:28	2.375
20/02/2014 00:31:29	2.375
20/02/2014 00:31:30	2.375
20/02/2014 00:31:31	2.375
20/02/2014 00:31:32	2.375
20/02/2014 00:31:33	2.378
20/02/2014 00:31:34	2.386
20/02/2014 00:31:35	2.385
20/02/2014 00:31:36	2.385
20/02/2014 00:31:37	2.384
20/02/2014 00:31:38	2.392
20/02/2014 00:31:39	2.385
20/02/2014 00:31:40	2.385
20/02/2014 00:31:41	2.381
20/02/2014 00:31:42	2.375
20/02/2014 00:31:43	2.365
20/02/2014 00:31:44	2.373
20/02/2014 00:31:45	2.376
20/02/2014 00:31:46	2.372
20/02/2014 00:31:47	2.374
20/02/2014 00:31:48	2.367
20/02/2014 00:31:49	2.374
20/02/2014 00:31:50	2.38
20/02/2014 00:31:51	2.378
20/02/2014 00:31:52	2.38
20/02/2014 00:31:53	2.374
20/02/2014 00:31:54	2.373
20/02/2014 00:31:55	2.38
20/02/2014 00:31:56	2.38
20/02/2014 00:31:57	2.38
20/02/2014 00:31:58	2.38
20/02/2014 00:31:59	2.38
20/02/2014 00:32:00	2.38
20/02/2014 00:32:01	2.38
20/02/2014 00:32:02	2.38
20/02/2014 00:32:03	2.387
20/02/2014 00:32:04	2.381
20/02/2014 00:32:05	2.387
20/02/2014 00:32:06	2.389
20/02/2014 00:32:07	2.391
20/02/2014 00:32:08	2.388
20/02/2014 00:32:09	2.386
20/02/2014 00:32:10	2.395
20/02/2014 00:32:11	2.406
20/02/2014 00:32:12	2.402
20/02/2014 00:32:13	2.405
20/02/2014 00:32:14	2.404
20/02/2014 00:32:15	2.406
20/02/2014 00:32:16	2.403
20/02/2014 00:32:17	2.399
20/02/2014 00:32:18	2.406
20/02/2014 00:32:19	2.411
20/02/2014 00:32:20	2.412
20/02/2014 00:32:21	2.413
20/02/2014 00:32:22	2.412
20/02/2014 00:32:23	2.402
20/02/2014 00:32:24	2.398
20/02/2014 00:32:25	2.395
20/02/2014 00:32:27	2.395
20/02/2014 00:32:28	2.395
20/02/2014 00:32:29	2.395
20/02/2014 00:32:30	2.395
20/02/2014 00:32:31	2.395
20/02/2014 00:32:32	2.395
20/02/2014 00:32:33	2.395
20/02/2014 00:32:34	2.41
20/02/2014 00:32:35	2.409
20/02/2014 00:32:36	2.416
20/02/2014 00:32:37	2.414
20/02/2014 00:32:38	2.414
20/02/2014 00:32:39	2.408
20/02/2014 00:32:40	2.401
20/02/2014 00:32:41	2.408
20/02/2014 00:32:42	2.41
20/02/2014 00:32:43	2.418
20/02/2014 00:32:44	2.416
20/02/2014 00:32:45	2.421
20/02/2014 00:32:46	2.434
20/02/2014 00:32:47	2.431
20/02/2014 00:32:48	2.433
20/02/2014 00:32:49	2.434
20/02/2014 00:32:50	2.438
20/02/2014 00:32:51	2.439
20/02/2014 00:32:52	2.44
20/02/2014 00:32:53	2.446
20/02/2014 00:32:54	2.45
20/02/2014 00:32:55	2.443
20/02/2014 00:32:56	2.449
20/02/2014 00:32:57	2.449
20/02/2014 00:32:58	2.449
20/02/2014 00:32:59	2.449
20/02/2014 00:33:00	2.449
20/02/2014 00:33:01	2.449
20/02/2014 00:33:02	2.449
20/02/2014 00:33:03	2.449
20/02/2014 00:33:04	2.456
20/02/2014 00:33:05	2.464
20/02/2014 00:33:06	2.468
20/02/2014 00:33:07	2.468
20/02/2014 00:33:08	2.468
20/02/2014 00:33:09	2.475
20/02/2014 00:33:10	2.475
20/02/2014 00:33:11	2.463
20/02/2014 00:33:12	2.467
20/02/2014 00:33:13	2.463
20/02/2014 00:33:14	2.457
20/02/2014 00:33:15	2.452
20/02/2014 00:33:16	2.453
20/02/2014 00:33:17	2.453
20/02/2014 00:33:18	2.476
20/02/2014 00:33:19	2.472
20/02/2014 00:33:20	2.471
20/02/2014 00:33:21	2.473
20/02/2014 00:33:22	2.478
20/02/2014 00:33:23	2.479
20/02/2014 00:33:24	2.485
20/02/2014 00:33:25	2.486
20/02/2014 00:33:26	2.486
20/02/2014 00:33:27	2.486
20/02/2014 00:33:28	2.486
20/02/2014 00:33:29	2.486
20/02/2014 00:33:30	2.486
20/02/2014 00:33:31	2.486
20/02/2014 00:33:32	2.486
20/02/2014 00:33:33	2.486
20/02/2014 00:33:34	2.497
20/02/2014 00:33:35	2.496
20/02/2014 00:33:36	2.503
20/02/2014 00:33:37	2.501
20/02/2014 00:33:38	2.499
20/02/2014 00:33:39	2.492
20/02/2014 00:33:40	2.496
20/02/2014 00:33:41	2.488
20/02/2014 00:33:42	2.489
20/02/2014 00:33:43	2.489
20/02/2014 00:33:44	2.489
20/02/2014 00:33:45	2.482
20/02/2014 00:33:46	2.479
20/02/2014 00:33:47	2.472
20/02/2014 00:33:48	2.473
20/02/2014 00:33:49	2.476
20/02/2014 00:33:50	2.476
20/02/2014 00:33:51	2.471
20/02/2014 00:33:52	2.47
20/02/2014 00:33:53	2.464
20/02/2014 00:33:54	2.463
20/02/2014 00:33:55	2.461
20/02/2014 00:33:56	2.458
20/02/2014 00:33:58	2.458
20/02/2014 00:33:59	2.458
20/02/2014 00:34:00	2.458
20/02/2014 00:34:01	2.458
20/02/2014 00:34:02	2.458
20/02/2014 00:34:03	2.458
20/02/2014 00:34:04	2.458
20/02/2014 00:34:05	2.461
20/02/2014 00:34:06	2.47
20/02/2014 00:34:07	2.46
20/02/2014 00:34:08	2.449
20/02/2014 00:34:09	2.45
20/02/2014 00:34:10	2.445
20/02/2014 00:34:11	2.442
20/02/2014 00:34:12	2.443
20/02/2014 00:34:13	2.447
20/02/2014 00:34:14	2.445
20/02/2014 00:34:15	2.441
20/02/2014 00:34:16	2.441
20/02/2014 00:34:17	2.438
20/02/2014 00:34:18	2.441
20/02/2014 00:34:19	2.446
20/02/2014 00:34:20	2.449
20/02/2014 00:34:21	2.447
20/02/2014 00:34:22	2.45
20/02/2014 00:34:23	2.448
20/02/2014 00:34:24	2.446
20/02/2014 00:34:25	2.446
20/02/2014 00:34:26	2.443
20/02/2014 00:34:27	2.437
20/02/2014 00:34:28	2.437
20/02/2014 00:34:29	2.437
20/02/2014 00:34:30	2.437
20/02/2014 00:34:31	2.437
20/02/2014 00:34:32	2.437
20/02/2014 00:34:33	2.437
20/02/2014 00:34:34	2.437
20/02/2014 00:34:35	2.43
20/02/2014 00:34:36	2.427
20/02/2014 00:34:37	2.43
20/02/2014 00:34:38	2.427
20/02/2014 00:34:39	2.425
20/02/2014 00:34:40	2.415
20/02/2014 00:34:41	2.412
20/02/2014 00:34:42	2.403
20/02/2014 00:34:43	2.405
20/02/2014 00:34:44	2.405
20/02/2014 00:34:45	2.402
20/02/2014 00:34:46	2.401
20/02/2014 00:34:47	2.398
20/02/2014 00:34:48	2.391
20/02/2014 00:34:49	2.396
20/02/2014 00:34:50	2.399
20/02/2014 00:34:51	2.398
20/02/2014 00:34:52	2.397
20/02/2014 00:34:53	2.396
20/02/2014 00:34:54	2.396
20/02/2014 00:34:55	2.401
20/02/2014 00:34:56	2.391
20/02/2014 00:34:57	2.387
20/02/2014 00:34:58	2.387
20/02/2014 00:34:59	2.387
20/02/2014 00:35:00	2.387
20/02/2014 00:35:01	2.387
20/02/2014 00:35:02	2.387
20/02/2014 00:35:03	2.387
20/02/2014 00:35:04	2.387
20/02/2014 00:35:05	2.388
20/02/2014 00:35:06	2.391
20/02/2014 00:35:07	2.391
20/02/2014 00:35:08	2.388
20/02/2014 00:35:09	2.375
20/02/2014 00:35:10	2.373
20/02/2014 00:35:11	2.377
20/02/2014 00:35:12	2.374
20/02/2014 00:35:13	2.376
20/02/2014 00:35:14	2.373
20/02/2014 00:35:15	2.372
20/02/2014 00:35:16	2.368
20/02/2014 00:35:17	2.366
20/02/2014 00:35:18	2.361
20/02/2014 00:35:19	2.362
20/02/2014 00:35:20	2.357
20/02/2014 00:35:21	2.358
20/02/2014 00:35:22	2.354
20/02/2014 00:35:23	2.351
20/02/2014 00:35:24	2.348
20/02/2014 00:35:25	2.342
20/02/2014 00:35:26	2.338
20/02/2014 00:35:27	2.343
20/02/2014 00:35:28	2.343
20/02/2014 00:35:29	2.343
20/02/2014 00:35:30	2.343
20/02/2014 00:35:31	2.343
20/02/2014 00:35:32	2.343
20/02/2014 00:35:33	2.343
20/02/2014 00:35:34	2.343
20/02/2014 00:35:35	2.343
20/02/2014 00:35:36	2.345
20/02/2014 00:35:37	2.346
20/02/2014 00:35:38	2.354
20/02/2014 00:35:39	2.352
20/02/2014 00:35:40	2.35
20/02/2014 00:35:41	2.343
20/02/2014 00:35:42	2.346
20/02/2014 00:35:43	2.341
20/02/2014 00:35:44	2.336
20/02/2014 00:35:45	2.342
20/02/2014 00:35:46	2.342
20/02/2014 00:35:47	2.347
20/02/2014 00:35:48	2.347
20/02/2014 00:35:49	2.35
20/02/2014 00:35:50	2.35
20/02/2014 00:35:51	2.353
20/02/2014 00:35:52	2.356
20/02/2014 00:35:53	2.355
20/02/2014 00:35:54	2.359
20/02/2014 00:35:55	2.357
20/02/2014 00:35:56	2.353
20/02/2014 00:35:57	2.354
20/02/2014 00:35:59	2.354
20/02/2014 00:36:00	2.354
20/02/2014 00:36:01	2.354
20/02/2014 00:36:02	2.354
20/02/2014 00:36:03	2.354
20/02/2014 00:36:04	2.354
20/02/2014 00:36:05	2.354
20/02/2014 00:36:06	2.36
20/02/2014 00:36:07	2.352
20/02/2014 00:36:08	2.355
20/02/2014 00:36:09	2.35
20/02/2014 00:36:10	2.35
20/02/2014 00:36:11	2.35
20/02/2014 00:36:12	2.349
20/02/2014 00:36:13	2.344
20/02/2014 00:36:14	2.347
20/02/2014 00:36:15	2.344
20/02/2014 00:36:16	2.343
20/02/2014 00:36:17	2.353
20/02/2014 00:36:18	2.354
20/02/2014 00:36:19	2.348
20/02/2014 00:36:20	2.349
20/02/2014 00:36:21	2.35
20/02/2014 00:36:22	2.348
20/02/2014 00:36:23	2.349
20/02/2014 00:36:24	2.358
20/02/2014 00:36:25	2.352
20/02/2014 00:36:26	2.346
20/02/2014 00:36:27	2.351
20/02/2014 00:36:28	2.347
20/02/2014 00:36:29	2.347
20/02/2014 00:36:30	2.347
20/02/2014 00:36:31	2.347
20/02/2014 00:36:32	2.347
20/02/2014 00:36:33	2.347
20/02/2014 00:36:34	2.347
20/02/2014 00:36:35	2.347
20/02/2014 00:36:36	2.353
20/02/2014 00:36:37	2.343
20/02/2014 00:36:38	2.347
20/02/2014 00:36:39	2.342
20/02/2014 00:36:40	2.336
20/02/2014 00:36:41	2.335
20/02/2014 00:36:42	2.336
20/02/2014 00:36:43	2.337
20/02/2014 00:36:44	2.334
20/02/2014 00:36:45	2.336
20/02/2014 00:36:46	2.334
20/02/2014 00:36:47	2.335
20/02/2014 00:36:48	2.332
20/02/2014 00:36:49	2.333
20/02/2014 00:36:50	2.333
20/02/2014 00:36:51	2.331
20/02/2014 00:36:52	2.334
20/02/2014 00:36:53	2.331
20/02/2014 00:36:54	2.333
20/02/2014 00:36:55	2.336
20/02/2014 00:36:56	2.336
20/02/2014 00:36:57	2.335
20/02/2014 00:36:58	2.333
20/02/2014 00:36:59	2.333
20/02/2014 00:37:00	2.333
20/02/2014 00:37:01	2.333
20/02/2014 00:37:02	2.333
20/02/2014 00:37:03	2.333
20/02/2014 00:37:04	2.333
20/02/2014 00:37:05	2.333
20/02/2014 00:37:06	2.343
20/02/2014 00:37:07	2.34
20/02/2014 00:37:08	2.341
20/02/2014 00:37:09	2.348
20/02/2014 00:37:10	2.348
20/02/2014 00:37:11	2.353
20/02/2014 00:37:12	2.356
20/02/2014 00:37:13	2.36
20/02/2014 00:37:14	2.358
20/02/2014 00:37:15	2.359
20/02/2014 00:37:16	2.363
20/02/2014 00:37:17	2.365
20/02/2014 00:37:18	2.362
20/02/2014 00:37:19	2.363
20/02/2014 00:37:20	2.356
20/02/2014 00:37:21	2.356
20/02/2014 00:37:22	2.354
20/02/2014 00:37:23	2.351
20/02/2014 00:37:24	2.345
20/02/2014 00:37:25	2.346
20/02/2014 00:37:26	2.347
20/02/2014 00:37:27	2.348
20/02/2014 00:37:28	2.348
20/02/2014 00:37:29	2.348
20/02/2014 00:37:30	2.348
20/02/2014 00:37:31	2.348
20/02/2014 00:37:32	2.348
20/02/2014 00:37:33	2.348
20/02/2014 00:37:34	2.348
20/02/2014 00:37:35	2.348
20/02/2014 00:37:36	2.348
20/02/2014 00:37:37	2.345
20/02/2014 00:37:38	2.347
20/02/2014 00:37:39	2.352
20/02/2014 00:37:40	2.351
20/02/2014 00:37:41	2.351
20/02/2014 00:37:42	2.356
20/02/2014 00:37:43	2.349
20/02/2014 00:37:44	2.356
20/02/2014 00:37:45	2.347
20/02/2014 00:37:46	2.352
20/02/2014 00:37:47	2.352
20/02/2014 00:37:48	2.347
20/02/2014 00:37:49	2.344
20/02/2014 00:37:50	2.344
20/02/2014 00:37:51	2.341
20/02/2014 00:37:52	2.34
20/02/2014 00:37:53	2.359
20/02/2014 00:37:54	2.357
20/02/2014 00:37:55	2.359
20/02/2014 00:37:56	2.362
20/02/2014 00:37:57	2.367
20/02/2014 00:37:58	2.361
20/02/2014 00:38:00	2.361
20/02/2014 00:38:01	2.361
20/02/2014 00:38:02	2.361
20/02/2014 00:38:03	2.361
20/02/2014 00:38:04	2.361
20/02/2014 00:38:05	2.361
20/02/2014 00:38:06	2.361
20/02/2014 00:38:07	2.366
20/02/2014 00:38:08	2.364
20/02/2014 00:38:09	2.376
20/02/2014 00:38:10	2.375
20/02/2014 00:38:11	2.374
20/02/2014 00:38:12	2.378
20/02/2014 00:38:13	2.38
20/02/2014 00:38:14	2.381
20/02/2014 00:38:15	2.38
20/02/2014 00:38:16	2.38
20/02/2014 00:38:17	2.377
20/02/2014 00:38:18	2.378
20/02/2014 00:38:19	2.376
20/02/2014 00:38:20	2.377
20/02/2014 00:38:21	2.375
20/02/2014 00:38:22	2.387
20/02/2014 00:38:23	2.385
20/02/2014 00:38:24	2.386
20/02/2014 00:38:25	2.387
20/02/2014 00:38:26	2.386
20/02/2014 00:38:27	2.384
20/02/2014 00:38:28	2.384
20/02/2014 00:38:29	2.381
20/02/2014 00:38:30	2.381
20/02/2014 00:38:31	2.381
20/02/2014 00:38:32	2.381
20/02/2014 00:38:33	2.381
20/02/2014 00:38:34	2.381
20/02/2014 00:38:35	2.381
20/02/2014 00:38:36	2.381
20/02/2014 00:38:37	2.382
20/02/2014 00:38:38	2.382
20/02/2014 00:38:39	2.379
20/02/2014 00:38:40	2.378
20/02/2014 00:38:41	2.379
20/02/2014 00:38:42	2.386
20/02/2014 00:38:43	2.382
20/02/2014 00:38:44	2.385
20/02/2014 00:38:45	2.387
20/02/2014 00:38:46	2.385
20/02/2014 00:38:47	2.384
20/02/2014 00:38:48	2.382
20/02/2014 00:38:49	2.383
20/02/2014 00:38:50	2.379
20/02/2014 00:38:51	2.384
20/02/2014 00:38:52	2.387
20/02/2014 00:38:53	2.384
20/02/2014 00:38:54	2.384
20/02/2014 00:38:55	2.383
20/02/2014 00:38:56	2.384
20/02/2014 00:38:57	2.381
20/02/2014 00:38:58	2.383
20/02/2014 00:38:59	2.384
20/02/2014 00:39:00	2.384
20/02/2014 00:39:01	2.384
20/02/2014 00:39:02	2.384
20/02/2014 00:39:03	2.384
20/02/2014 00:39:04	2.384
20/02/2014 00:39:05	2.384
20/02/2014 00:39:06	2.384
20/02/2014 00:39:07	2.386
20/02/2014 00:39:08	2.386
20/02/2014 00:39:09	2.385
20/02/2014 00:39:10	2.381
20/02/2014 00:39:11	2.378
20/02/2014 00:39:12	2.379
20/02/2014 00:39:13	2.376
20/02/2014 00:39:14	2.381
20/02/2014 00:39:15	2.38
20/02/2014 00:39:16	2.379
20/02/2014 00:39:17	2.372
20/02/2014 00:39:18	2.378
20/02/2014 00:39:19	2.377
20/02/2014 00:39:20	2.378
20/02/2014 00:39:21	2.374
20/02/2014 00:39:22	2.376
20/02/2014 00:39:23	2.373
20/02/2014 00:39:24	2.376
20/02/2014 00:39:25	2.386
20/02/2014 00:39:26	2.385
20/02/2014 00:39:27	2.383
20/02/2014 00:39:28	2.382
20/02/2014 00:39:29	2.377
20/02/2014 00:39:30	2.377
20/02/2014 00:39:31	2.377
20/02/2014 00:39:32	2.377
20/02/2014 00:39:33	2.377
20/02/2014 00:39:34	2.377
20/02/2014 00:39:35	2.377
20/02/2014 00:39:36	2.377
20/02/2014 00:39:37	2.378
20/02/2014 00:39:38	2.372
20/02/2014 00:39:39	2.375
20/02/2014 00:39:40	2.367
20/02/2014 00:39:41	2.365
20/02/2014 00:39:42	2.36
20/02/2014 00:39:43	2.358
20/02/2014 00:39:44	2.354
20/02/2014 00:39:45	2.351
20/02/2014 00:39:46	2.348
20/02/2014 00:39:47	2.347
20/02/2014 00:39:48	2.344
20/02/2014 00:39:49	2.343
20/02/2014 00:39:50	2.338
20/02/2014 00:39:51	2.336
20/02/2014 00:39:52	2.34
20/02/2014 00:39:53	2.338
20/02/2014 00:39:54	2.338
20/02/2014 00:39:55	2.338
20/02/2014 00:39:56	2.334
20/02/2014 00:39:57	2.329
20/02/2014 00:39:58	2.329
20/02/2014 00:39:59	2.332
20/02/2014 00:40:01	2.332
20/02/2014 00:40:02	2.332
20/02/2014 00:40:03	2.332
20/02/2014 00:40:04	2.332
20/02/2014 00:40:05	2.332
20/02/2014 00:40:06	2.332
20/02/2014 00:40:07	2.332
20/02/2014 00:40:08	2.332
20/02/2014 00:40:09	2.336
20/02/2014 00:40:10	2.334
20/02/2014 00:40:11	2.333
20/02/2014 00:40:12	2.329
20/02/2014 00:40:13	2.326
20/02/2014 00:40:14	2.328
20/02/2014 00:40:15	2.325
20/02/2014 00:40:16	2.323
20/02/2014 00:40:17	2.331
20/02/2014 00:40:18	2.33
20/02/2014 00:40:19	2.331
20/02/2014 00:40:20	2.33
20/02/2014 00:40:21	2.33
20/02/2014 00:40:22	2.327
20/02/2014 00:40:23	2.331
20/02/2014 00:40:24	2.332
20/02/2014 00:40:25	2.332
20/02/2014 00:40:26	2.332
20/02/2014 00:40:27	2.333
20/02/2014 00:40:28	2.335
20/02/2014 00:40:29	2.335
20/02/2014 00:40:30	2.331
20/02/2014 00:40:31	2.331
20/02/2014 00:40:32	2.331
20/02/2014 00:40:33	2.331
20/02/2014 00:40:34	2.331
20/02/2014 00:40:35	2.331
20/02/2014 00:40:36	2.331
20/02/2014 00:40:37	2.331
20/02/2014 00:40:38	2.332
20/02/2014 00:40:39	2.33
20/02/2014 00:40:40	2.337
20/02/2014 00:40:41	2.34
20/02/2014 00:40:42	2.34
20/02/2014 00:40:43	2.342
20/02/2014 00:40:44	2.343
20/02/2014 00:40:45	2.339
20/02/2014 00:40:46	2.337
20/02/2014 00:40:47	2.337
20/02/2014 00:40:48	2.335
20/02/2014 00:40:49	2.332
20/02/2014 00:40:50	2.335
20/02/2014 00:40:51	2.337
20/02/2014 00:40:52	2.335
20/02/2014 00:40:53	2.332
20/02/2014 00:40:54	2.332
20/02/2014 00:40:55	2.332
20/02/2014 00:40:56	2.331
20/02/2014 00:40:57	2.343
20/02/2014 00:40:58	2.336
20/02/2014 00:40:59	2.331
20/02/2014 00:41:00	2.329
20/02/2014 00:41:01	2.329
20/02/2014 00:41:02	2.329
20/02/2014 00:41:03	2.329
20/02/2014 00:41:04	2.329
20/02/2014 00:41:05	2.329
20/02/2014 00:41:06	2.329
20/02/2014 00:41:07	2.329
20/02/2014 00:41:08	2.33
20/02/2014 00:41:09	2.331
20/02/2014 00:41:10	2.329
20/02/2014 00:41:11	2.325
20/02/2014 00:41:12	2.323
20/02/2014 00:41:13	2.324
20/02/2014 00:41:14	2.322
20/02/2014 00:41:15	2.319
20/02/2014 00:41:16	2.318
20/02/2014 00:41:17	2.316
20/02/2014 00:41:18	2.315
20/02/2014 00:41:19	2.31
20/02/2014 00:41:20	2.313
20/02/2014 00:41:21	2.31
20/02/2014 00:41:22	2.309
20/02/2014 00:41:23	2.31
20/02/2014 00:41:24	2.309
20/02/2014 00:41:25	2.307
20/02/2014 00:41:26	2.308
20/02/2014 00:41:27	2.316
20/02/2014 00:41:28	2.319
20/02/2014 00:41:29	2.321
20/02/2014 00:41:30	2.325
20/02/2014 00:41:31	2.325
20/02/2014 00:41:32	2.325
20/02/2014 00:41:33	2.325
20/02/2014 00:41:34	2.325
20/02/2014 00:41:35	2.325
20/02/2014 00:41:36	2.325
20/02/2014 00:41:37	2.325
20/02/2014 00:41:38	2.329
20/02/2014 00:41:39	2.336
20/02/2014 00:41:40	2.334
20/02/2014 00:41:41	2.334
20/02/2014 00:41:42	2.334
20/02/2014 00:41:43	2.33
20/02/2014 00:41:44	2.33
20/02/2014 00:41:45	2.325
20/02/2014 00:41:46	2.33
20/02/2014 00:41:47	2.328
20/02/2014 00:41:48	2.325
20/02/2014 00:41:49	2.321
20/02/2014 00:41:50	2.319
20/02/2014 00:41:51	2.318
20/02/2014 00:41:52	2.32
20/02/2014 00:41:53	2.318
20/02/2014 00:41:54	2.316
20/02/2014 00:41:55	2.312
20/02/2014 00:41:56	2.313
20/02/2014 00:41:57	2.315
20/02/2014 00:41:58	2.311
20/02/2014 00:41:59	2.306
20/02/2014 00:42:00	2.31
20/02/2014 00:42:02	2.31
20/02/2014 00:42:03	2.31
20/02/2014 00:42:04	2.31
20/02/2014 00:42:05	2.31
20/02/2014 00:42:06	2.31
20/02/2014 00:42:07	2.31
20/02/2014 00:42:08	2.31
20/02/2014 00:42:09	2.312
20/02/2014 00:42:10	2.315
20/02/2014 00:42:11	2.311
20/02/2014 00:42:12	2.31
20/02/2014 00:42:13	2.309
20/02/2014 00:42:14	2.31
20/02/2014 00:42:15	2.313
20/02/2014 00:42:16	2.31
20/02/2014 00:42:17	2.315
20/02/2014 00:42:18	2.312
20/02/2014 00:42:19	2.308
20/02/2014 00:42:20	2.305
20/02/2014 00:42:21	2.305
20/02/2014 00:42:22	2.308
20/02/2014 00:42:23	2.308
20/02/2014 00:42:24	2.316
20/02/2014 00:42:25	2.314
20/02/2014 00:42:26	2.316
20/02/2014 00:42:27	2.31
20/02/2014 00:42:28	2.312
20/02/2014 00:42:29	2.312
20/02/2014 00:42:30	2.311
20/02/2014 00:42:31	2.308
20/02/2014 00:42:32	2.308
20/02/2014 00:42:33	2.308
20/02/2014 00:42:34	2.308
20/02/2014 00:42:35	2.308
20/02/2014 00:42:36	2.308
20/02/2014 00:42:37	2.308
20/02/2014 00:42:38	2.308
20/02/2014 00:42:39	2.306
20/02/2014 00:42:40	2.308
20/02/2014 00:42:41	2.307
20/02/2014 00:42:42	2.305
20/02/2014 00:42:43	2.304
20/02/2014 00:42:44	2.306
20/02/2014 00:42:45	2.306
20/02/2014 00:42:46	2.304
20/02/2014 00:42:47	2.308
20/02/2014 00:42:48	2.31
20/02/2014 00:42:49	2.314
20/02/2014 00:42:50	2.319
20/02/2014 00:42:51	2.323
20/02/2014 00:42:52	2.324
20/02/2014 00:42:53	2.326
20/02/2014 00:42:54	2.327
20/02/2014 00:42:55	2.329
20/02/2014 00:42:56	2.327
20/02/2014 00:42:57	2.327
20/02/2014 00:42:58	2.329
20/02/2014 00:42:59	2.334
20/02/2014 00:43:00	2.334
20/02/2014 00:43:01	2.336
20/02/2014 00:43:02	2.336
20/02/2014 00:43:03	2.336
20/02/2014 00:43:04	2.336
20/02/2014 00:43:05	2.336
20/02/2014 00:43:06	2.336
20/02/2014 00:43:07	2.336
20/02/2014 00:43:08	2.336
20/02/2014 00:43:09	2.333
20/02/2014 00:43:10	2.333
20/02/2014 00:43:11	2.334
20/02/2014 00:43:12	2.335
20/02/2014 00:43:13	2.337
20/02/2014 00:43:14	2.34
20/02/2014 00:43:15	2.339
20/02/2014 00:43:16	2.339
20/02/2014 00:43:17	2.34
20/02/2014 00:43:18	2.344
20/02/2014 00:43:19	2.343
20/02/2014 00:43:20	2.347
20/02/2014 00:43:21	2.346
20/02/2014 00:43:22	2.351
20/02/2014 00:43:23	2.351
20/02/2014 00:43:24	2.347
20/02/2014 00:43:25	2.344
20/02/2014 00:43:26	2.347
20/02/2014 00:43:27	2.344
20/02/2014 00:43:28	2.345
20/02/2014 00:43:29	2.344
20/02/2014 00:43:30	2.342
20/02/2014 00:43:31	2.339
20/02/2014 00:43:32	2.339
20/02/2014 00:43:33	2.339
20/02/2014 00:43:34	2.339
20/02/2014 00:43:35	2.339
20/02/2014 00:43:36	2.339
20/02/2014 00:43:37	2.339
20/02/2014 00:43:38	2.339
20/02/2014 00:43:39	2.337
20/02/2014 00:43:40	2.34
20/02/2014 00:43:41	2.343
20/02/2014 00:43:42	2.345
20/02/2014 00:43:43	2.344
20/02/2014 00:43:44	2.349
20/02/2014 00:43:45	2.349
20/02/2014 00:43:46	2.345
20/02/2014 00:43:47	2.344
20/02/2014 00:43:48	2.345
20/02/2014 00:43:49	2.348
20/02/2014 00:43:50	2.349
20/02/2014 00:43:51	2.352
20/02/2014 00:43:52	2.356
20/02/2014 00:43:53	2.358
20/02/2014 00:43:54	2.359
20/02/2014 00:43:55	2.359
20/02/2014 00:43:56	2.359
20/02/2014 00:43:57	2.356
20/02/2014 00:43:58	2.366
20/02/2014 00:43:59	2.367
20/02/2014 00:44:00	2.365
20/02/2014 00:44:01	2.363
20/02/2014 00:44:03	2.363
20/02/2014 00:44:04	2.363
20/02/2014 00:44:05	2.363
20/02/2014 00:44:06	2.363
20/02/2014 00:44:07	2.363
20/02/2014 00:44:08	2.363
20/02/2014 00:44:09	2.363
20/02/2014 00:44:10	2.364
20/02/2014 00:44:11	2.362
20/02/2014 00:44:12	2.361
20/02/2014 00:44:13	2.361
20/02/2014 00:44:14	2.36
20/02/2014 00:44:15	2.356
20/02/2014 00:44:16	2.353
20/02/2014 00:44:17	2.352
20/02/2014 00:44:18	2.349
20/02/2014 00:44:19	2.354
20/02/2014 00:44:20	2.352
20/02/2014 00:44:21	2.354
20/02/2014 00:44:22	2.355
20/02/2014 00:44:23	2.354
20/02/2014 00:44:24	2.353
20/02/2014 00:44:25	2.353
20/02/2014 00:44:26	2.35
20/02/2014 00:44:27	2.346
20/02/2014 00:44:28	2.345
20/02/2014 00:44:29	2.347
20/02/2014 00:44:30	2.348
20/02/2014 00:44:31	2.348
20/02/2014 00:44:32	2.348
20/02/2014 00:44:33	2.348
20/02/2014 00:44:34	2.348
20/02/2014 00:44:35	2.348
20/02/2014 00:44:36	2.348
20/02/2014 00:44:37	2.348
20/02/2014 00:44:38	2.348
20/02/2014 00:44:39	2.348
20/02/2014 00:44:40	2.349
20/02/2014 00:44:41	2.348
20/02/2014 00:44:42	2.349
20/02/2014 00:44:43	2.347
20/02/2014 00:44:44	2.345
20/02/2014 00:44:45	2.343
20/02/2014 00:44:46	2.345
20/02/2014 00:44:47	2.345
20/02/2014 00:44:48	2.347
20/02/2014 00:44:49	2.348
20/02/2014 00:44:50	2.347
20/02/2014 00:44:51	2.347
20/02/2014 00:44:52	2.345
20/02/2014 00:44:53	2.344
20/02/2014 00:44:54	2.343
20/02/2014 00:44:55	2.343
20/02/2014 00:44:56	2.344
20/02/2014 00:44:57	2.343
20/02/2014 00:44:58	2.347
20/02/2014 00:44:59	2.346
20/02/2014 00:45:00	2.343
20/02/2014 00:45:01	2.342
20/02/2014 00:45:02	2.344
20/02/2014 00:45:03	2.344
20/02/2014 00:45:04	2.344
20/02/2014 00:45:05	2.344
20/02/2014 00:45:06	2.344
20/02/2014 00:45:07	2.344
20/02/2014 00:45:08	2.344
20/02/2014 00:45:09	2.344
20/02/2014 00:45:10	2.347
20/02/2014 00:45:11	2.352
20/02/2014 00:45:12	2.354
20/02/2014 00:45:13	2.353
20/02/2014 00:45:14	2.355
20/02/2014 00:45:15	2.35
20/02/2014 00:45:16	2.348
20/02/2014 00:45:17	2.346
20/02/2014 00:45:18	2.346
20/02/2014 00:45:19	2.346
20/02/2014 00:45:20	2.346
20/02/2014 00:45:21	2.346
20/02/2014 00:45:22	2.345
20/02/2014 00:45:23	2.346
20/02/2014 00:45:24	2.348
20/02/2014 00:45:25	2.346
20/02/2014 00:45:26	2.35
20/02/2014 00:45:27	2.347
20/02/2014 00:45:28	2.348
20/02/2014 00:45:29	2.345
20/02/2014 00:45:30	2.343
20/02/2014 00:45:31	2.343
20/02/2014 00:45:32	2.342
20/02/2014 00:45:33	2.342
20/02/2014 00:45:34	2.342
20/02/2014 00:45:35	2.342
20/02/2014 00:45:36	2.342
20/02/2014 00:45:37	2.342
20/02/2014 00:45:38	2.342
20/02/2014 00:45:39	2.342
20/02/2014 00:45:40	2.341
20/02/2014 00:45:41	2.345
20/02/2014 00:45:42	2.345
20/02/2014 00:45:43	2.341
20/02/2014 00:45:44	2.339
20/02/2014 00:45:45	2.338
20/02/2014 00:45:46	2.337
20/02/2014 00:45:47	2.34
20/02/2014 00:45:48	2.339
20/02/2014 00:45:49	2.341
20/02/2014 00:45:50	2.343
20/02/2014 00:45:51	2.344
20/02/2014 00:45:52	2.341
20/02/2014 00:45:53	2.344
20/02/2014 00:45:54	2.341
20/02/2014 00:45:55	2.34
20/02/2014 00:45:56	2.342
20/02/2014 00:45:57	2.342
20/02/2014 00:45:58	2.34
20/02/2014 00:45:59	2.337
20/02/2014 00:46:00	2.34
20/02/2014 00:46:01	2.34
20/02/2014 00:46:02	2.338
20/02/2014 00:46:04	2.338
20/02/2014 00:46:05	2.338
20/02/2014 00:46:06	2.338
20/02/2014 00:46:07	2.338
20/02/2014 00:46:08	2.338
20/02/2014 00:46:09	2.338
20/02/2014 00:46:10	2.338
20/02/2014 00:46:11	2.34
20/02/2014 00:46:12	2.336
20/02/2014 00:46:13	2.334
20/02/2014 00:46:14	2.335
20/02/2014 00:46:15	2.335
20/02/2014 00:46:16	2.337
20/02/2014 00:46:17	2.345
20/02/2014 00:46:18	2.342
20/02/2014 00:46:19	2.344
20/02/2014 00:46:20	2.34
20/02/2014 00:46:21	2.34
20/02/2014 00:46:22	2.34
20/02/2014 00:46:23	2.337
20/02/2014 00:46:24	2.338
20/02/2014 00:46:25	2.336
20/02/2014 00:46:26	2.336
20/02/2014 00:46:27	2.336
20/02/2014 00:46:28	2.339
20/02/2014 00:46:29	2.334
20/02/2014 00:46:30	2.335
20/02/2014 00:46:31	2.337
20/02/2014 00:46:32	2.336
20/02/2014 00:46:33	2.335
20/02/2014 00:46:34	2.335
20/02/2014 00:46:35	2.335
20/02/2014 00:46:36	2.335
20/02/2014 00:46:37	2.335
20/02/2014 00:46:38	2.335
20/02/2014 00:46:39	2.335
20/02/2014 00:46:40	2.335
20/02/2014 00:46:41	2.34
20/02/2014 00:46:42	2.34
20/02/2014 00:46:43	2.34
20/02/2014 00:46:44	2.339
20/02/2014 00:46:45	2.335
20/02/2014 00:46:46	2.332
20/02/2014 00:46:47	2.331
20/02/2014 00:46:48	2.333
20/02/2014 00:46:49	2.331
20/02/2014 00:46:50	2.333
20/02/2014 00:46:51	2.332
20/02/2014 00:46:52	2.334
20/02/2014 00:46:53	2.334
20/02/2014 00:46:54	2.331
20/02/2014 00:46:55	2.327
20/02/2014 00:46:56	2.324
20/02/2014 00:46:57	2.32
20/02/2014 00:46:58	2.327
20/02/2014 00:46:59	2.327
20/02/2014 00:47:00	2.328
20/02/2014 00:47:01	2.329
20/02/2014 00:47:02	2.328
20/02/2014 00:47:03	2.323
20/02/2014 00:47:04	2.323
20/02/2014 00:47:05	2.323
20/02/2014 00:47:06	2.323
20/02/2014 00:47:07	2.323
20/02/2014 00:47:08	2.323
20/02/2014 00:47:09	2.323
20/02/2014 00:47:10	2.323
20/02/2014 00:47:11	2.327
20/02/2014 00:47:12	2.328
20/02/2014 00:47:13	2.325
20/02/2014 00:47:14	2.323
20/02/2014 00:47:15	2.321
20/02/2014 00:47:16	2.323
20/02/2014 00:47:17	2.322
20/02/2014 00:47:18	2.324
20/02/2014 00:47:19	2.326
20/02/2014 00:47:20	2.322
20/02/2014 00:47:21	2.317
20/02/2014 00:47:22	2.314
20/02/2014 00:47:23	2.314
20/02/2014 00:47:24	2.318
20/02/2014 00:47:25	2.314
20/02/2014 00:47:26	2.313
20/02/2014 00:47:27	2.311
20/02/2014 00:47:28	2.308
20/02/2014 00:47:29	2.308
20/02/2014 00:47:30	2.307
20/02/2014 00:47:31	2.306
20/02/2014 00:47:32	2.301
20/02/2014 00:47:33	2.302
20/02/2014 00:47:34	2.302
20/02/2014 00:47:35	2.302
20/02/2014 00:47:36	2.302
20/02/2014 00:47:37	2.302
20/02/2014 00:47:38	2.302
20/02/2014 00:47:39	2.302
20/02/2014 00:47:40	2.302
20/02/2014 00:47:41	2.297
20/02/2014 00:47:42	2.297
20/02/2014 00:47:43	2.296
20/02/2014 00:47:44	2.293
20/02/2014 00:47:45	2.293
20/02/2014 00:47:46	2.292
20/02/2014 00:47:47	2.295
20/02/2014 00:47:48	2.294
20/02/2014 00:47:49	2.293
20/02/2014 00:47:50	2.296
20/02/2014 00:47:51	2.295
20/02/2014 00:47:52	2.293
20/02/2014 00:47:53	2.293
20/02/2014 00:47:54	2.293
20/02/2014 00:47:55	2.292
20/02/2014 00:47:56	2.287
20/02/2014 00:47:57	2.284
20/02/2014 00:47:58	2.278
20/02/2014 00:47:59	2.278
20/02/2014 00:48:00	2.273
20/02/2014 00:48:01	2.269
20/02/2014 00:48:02	2.268
20/02/2014 00:48:03	2.266
20/02/2014 00:48:05	2.266
20/02/2014 00:48:06	2.266
20/02/2014 00:48:07	2.266
20/02/2014 00:48:08	2.266
20/02/2014 00:48:09	2.266
20/02/2014 00:48:10	2.266
20/02/2014 00:48:11	2.266
20/02/2014 00:48:12	2.265
20/02/2014 00:48:13	2.259
20/02/2014 00:48:14	2.264
20/02/2014 00:48:15	2.263
20/02/2014 00:48:16	2.26
20/02/2014 00:48:17	2.261
20/02/2014 00:48:18	2.265
20/02/2014 00:48:19	2.267
20/02/2014 00:48:20	2.265
20/02/2014 00:48:21	2.265
20/02/2014 00:48:22	2.266
20/02/2014 00:48:23	2.266
20/02/2014 00:48:24	2.263
20/02/2014 00:48:25	2.261
20/02/2014 00:48:26	2.26
20/02/2014 00:48:27	2.26
20/02/2014 00:48:28	2.262
20/02/2014 00:48:29	2.261
20/02/2014 00:48:30	2.265
20/02/2014 00:48:31	2.271
20/02/2014 00:48:32	2.272
20/02/2014 00:48:33	2.271
20/02/2014 00:48:34	2.268
20/02/2014 00:48:35	2.268
20/02/2014 00:48:36	2.268
20/02/2014 00:48:37	2.268
20/02/2014 00:48:38	2.268
20/02/2014 00:48:39	2.268
20/02/2014 00:48:40	2.268
20/02/2014 00:48:41	2.268
20/02/2014 00:48:42	2.265
20/02/2014 00:48:43	2.265
20/02/2014 00:48:44	2.265
20/02/2014 00:48:45	2.264
20/02/2014 00:48:46	2.269
20/02/2014 00:48:47	2.266
20/02/2014 00:48:48	2.267
20/02/2014 00:48:49	2.264
20/02/2014 00:48:50	2.264
20/02/2014 00:48:51	2.261
20/02/2014 00:48:52	2.261
20/02/2014 00:48:53	2.26
20/02/2014 00:48:54	2.262
20/02/2014 00:48:55	2.264
20/02/2014 00:48:56	2.263
20/02/2014 00:48:57	2.262
20/02/2014 00:48:58	2.262
20/02/2014 00:48:59	2.264
20/02/2014 00:49:00	2.257
20/02/2014 00:49:01	2.254
20/02/2014 00:49:02	2.254
20/02/2014 00:49:03	2.252
20/02/2014 00:49:04	2.25
20/02/2014 00:49:05	2.25
20/02/2014 00:49:06	2.25
20/02/2014 00:49:07	2.25
20/02/2014 00:49:08	2.25
20/02/2014 00:49:09	2.25
20/02/2014 00:49:10	2.25
20/02/2014 00:49:11	2.25
20/02/2014 00:49:12	2.25
20/02/2014 00:49:13	2.256
20/02/2014 00:49:14	2.253
20/02/2014 00:49:15	2.251
20/02/2014 00:49:16	2.253
20/02/2014 00:49:17	2.251
20/02/2014 00:49:18	2.25
20/02/2014 00:49:19	2.263
20/02/2014 00:49:20	2.262
20/02/2014 00:49:21	2.265
20/02/2014 00:49:22	2.264
20/02/2014 00:49:23	2.263
20/02/2014 00:49:24	2.263
20/02/2014 00:49:25	2.263
20/02/2014 00:49:26	2.269
20/02/2014 00:49:27	2.265
20/02/2014 00:49:28	2.266
20/02/2014 00:49:29	2.264
20/02/2014 00:49:30	2.26
20/02/2014 00:49:31	2.259
20/02/2014 00:49:32	2.257
20/02/2014 00:49:33	2.259
20/02/2014 00:49:34	2.263
20/02/2014 00:49:35	2.263
20/02/2014 00:49:36	2.263
20/02/2014 00:49:37	2.263
20/02/2014 00:49:38	2.263
20/02/2014 00:49:39	2.263
20/02/2014 00:49:40	2.263
20/02/2014 00:49:41	2.263
20/02/2014 00:49:42	2.262
20/02/2014 00:49:43	2.262
20/02/2014 00:49:44	2.265
20/02/2014 00:49:45	2.264
20/02/2014 00:49:46	2.261
20/02/2014 00:49:47	2.263
20/02/2014 00:49:48	2.264
20/02/2014 00:49:49	2.265
20/02/2014 00:49:50	2.266
20/02/2014 00:49:51	2.268
20/02/2014 00:49:52	2.268
20/02/2014 00:49:53	2.269
20/02/2014 00:49:54	2.269
20/02/2014 00:49:55	2.273
20/02/2014 00:49:56	2.272
20/02/2014 00:49:57	2.272
20/02/2014 00:49:58	2.268
20/02/2014 00:49:59	2.268
20/02/2014 00:50:00	2.269
20/02/2014 00:50:01	2.269
20/02/2014 00:50:02	2.266
20/02/2014 00:50:03	2.264
20/02/2014 00:50:04	2.261
20/02/2014 00:50:06	2.261
20/02/2014 00:50:07	2.261
20/02/2014 00:50:08	2.261
20/02/2014 00:50:09	2.261
20/02/2014 00:50:10	2.261
20/02/2014 00:50:11	2.261
20/02/2014 00:50:12	2.261
20/02/2014 00:50:13	2.259
20/02/2014 00:50:14	2.263
20/02/2014 00:50:15	2.263
20/02/2014 00:50:16	2.264
20/02/2014 00:50:17	2.262
20/02/2014 00:50:18	2.259
20/02/2014 00:50:19	2.259
20/02/2014 00:50:20	2.256
20/02/2014 00:50:21	2.258
20/02/2014 00:50:22	2.256
20/02/2014 00:50:23	2.255
20/02/2014 00:50:24	2.257
20/02/2014 00:50:25	2.256
20/02/2014 00:50:26	2.254
20/02/2014 00:50:27	2.256
20/02/2014 00:50:28	2.256
20/02/2014 00:50:29	2.255
20/02/2014 00:50:30	2.258
20/02/2014 00:50:31	2.256
20/02/2014 00:50:32	2.256
20/02/2014 00:50:33	2.253
20/02/2014 00:50:34	2.254
20/02/2014 00:50:35	2.25
20/02/2014 00:50:36	2.25
20/02/2014 00:50:37	2.25
20/02/2014 00:50:38	2.25
20/02/2014 00:50:39	2.25
20/02/2014 00:50:40	2.25
20/02/2014 00:50:41	2.25
20/02/2014 00:50:42	2.25
20/02/2014 00:50:43	2.257
20/02/2014 00:50:44	2.258
20/02/2014 00:50:45	2.261
20/02/2014 00:50:46	2.26
20/02/2014 00:50:47	2.265
20/02/2014 00:50:48	2.267
20/02/2014 00:50:49	2.268
20/02/2014 00:50:50	2.27
20/02/2014 00:50:51	2.269
20/02/2014 00:50:52	2.27
20/02/2014 00:50:53	2.267
20/02/2014 00:50:54	2.267
20/02/2014 00:50:55	2.275
20/02/2014 00:50:56	2.28
20/02/2014 00:50:57	2.28
20/02/2014 00:50:58	2.274
20/02/2014 00:50:59	2.276
20/02/2014 00:51:00	2.275
20/02/2014 00:51:01	2.273
20/02/2014 00:51:02	2.274
20/02/2014 00:51:03	2.276
20/02/2014 00:51:04	2.278
20/02/2014 00:51:05	2.283
20/02/2014 00:51:06	2.283
20/02/2014 00:51:07	2.283
20/02/2014 00:51:08	2.283
20/02/2014 00:51:09	2.283
20/02/2014 00:51:10	2.283
20/02/2014 00:51:11	2.283
20/02/2014 00:51:12	2.283
20/02/2014 00:51:13	2.281
20/02/2014 00:51:14	2.281
20/02/2014 00:51:15	2.278
20/02/2014 00:51:16	2.279
20/02/2014 00:51:17	2.282
20/02/2014 00:51:18	2.285
20/02/2014 00:51:19	2.284
20/02/2014 00:51:20	2.282
20/02/2014 00:51:21	2.285
20/02/2014 00:51:22	2.283
20/02/2014 00:51:23	2.282
20/02/2014 00:51:24	2.285
20/02/2014 00:51:25	2.289
20/02/2014 00:51:26	2.29
20/02/2014 00:51:27	2.29
20/02/2014 00:51:28	2.297
20/02/2014 00:51:29	2.294
20/02/2014 00:51:30	2.292
20/02/2014 00:51:31	2.292
20/02/2014 00:51:32	2.287
20/02/2014 00:51:33	2.284
20/02/2014 00:51:34	2.282
20/02/2014 00:51:35	2.28
20/02/2014 00:51:36	2.28
20/02/2014 00:51:37	2.28
20/02/2014 00:51:38	2.28
20/02/2014 00:51:39	2.28
20/02/2014 00:51:40	2.28
20/02/2014 00:51:41	2.28
20/02/2014 00:51:42	2.28
20/02/2014 00:51:43	2.284
20/02/2014 00:51:44	2.281
20/02/2014 00:51:45	2.278
20/02/2014 00:51:46	2.277
20/02/2014 00:51:47	2.276
20/02/2014 00:51:48	2.278
20/02/2014 00:51:49	2.278
20/02/2014 00:51:50	2.277
20/02/2014 00:51:51	2.277
20/02/2014 00:51:52	2.274
20/02/2014 00:51:53	2.271
20/02/2014 00:51:54	2.268
20/02/2014 00:51:55	2.269
20/02/2014 00:51:56	2.268
20/02/2014 00:51:57	2.267
20/02/2014 00:51:58	2.267
20/02/2014 00:51:59	2.266
20/02/2014 00:52:00	2.268
20/02/2014 00:52:01	2.265
20/02/2014 00:52:02	2.269
20/02/2014 00:52:03	2.268
20/02/2014 00:52:04	2.27
20/02/2014 00:52:05	2.267
20/02/2014 00:52:07	2.267
20/02/2014 00:52:08	2.267
20/02/2014 00:52:09	2.267
20/02/2014 00:52:10	2.267
20/02/2014 00:52:11	2.267
20/02/2014 00:52:12	2.267
20/02/2014 00:52:13	2.267
20/02/2014 00:52:14	2.269
20/02/2014 00:52:15	2.27
20/02/2014 00:52:16	2.266
20/02/2014 00:52:17	2.267
20/02/2014 00:52:18	2.262
20/02/2014 00:52:19	2.264
20/02/2014 00:52:20	2.265
20/02/2014 00:52:21	2.262
20/02/2014 00:52:22	2.26
20/02/2014 00:52:23	2.259
20/02/2014 00:52:24	2.259
20/02/2014 00:52:25	2.256
20/02/2014 00:52:26	2.258
20/02/2014 00:52:27	2.263
20/02/2014 00:52:28	2.26
20/02/2014 00:52:29	2.261
20/02/2014 00:52:30	2.261
20/02/2014 00:52:31	2.262
20/02/2014 00:52:32	2.259
20/02/2014 00:52:33	2.263
20/02/2014 00:52:34	2.265
20/02/2014 00:52:35	2.264
20/02/2014 00:52:36	2.262
20/02/2014 00:52:37	2.262
20/02/2014 00:52:38	2.262
20/02/2014 00:52:39	2.262
20/02/2014 00:52:40	2.262
20/02/2014 00:52:41	2.262
20/02/2014 00:52:42	2.262
20/02/2014 00:52:43	2.262
20/02/2014 00:52:44	2.261
20/02/2014 00:52:45	2.263
20/02/2014 00:52:46	2.266
20/02/2014 00:52:47	2.27
20/02/2014 00:52:48	2.268
20/02/2014 00:52:49	2.269
20/02/2014 00:52:50	2.269
20/02/2014 00:52:51	2.271
20/02/2014 00:52:52	2.274
20/02/2014 00:52:53	2.271
20/02/2014 00:52:54	2.273
20/02/2014 00:52:55	2.273
20/02/2014 00:52:56	2.273
20/02/2014 00:52:57	2.273
20/02/2014 00:52:58	2.273
20/02/2014 00:52:59	2.278
20/02/2014 00:53:00	2.277
20/02/2014 00:53:01	2.276
20/02/2014 00:53:02	2.273
20/02/2014 00:53:03	2.274
20/02/2014 00:53:04	2.277
20/02/2014 00:53:05	2.28
20/02/2014 00:53:06	2.281
20/02/2014 00:53:07	2.281
20/02/2014 00:53:08	2.281
20/02/2014 00:53:09	2.281
20/02/2014 00:53:10	2.281
20/02/2014 00:53:11	2.281
20/02/2014 00:53:12	2.281
20/02/2014 00:53:13	2.281
20/02/2014 00:53:14	2.279
20/02/2014 00:53:15	2.288
20/02/2014 00:53:16	2.29
20/02/2014 00:53:17	2.287
20/02/2014 00:53:18	2.293
20/02/2014 00:53:19	2.294
20/02/2014 00:53:20	2.295
20/02/2014 00:53:21	2.291
20/02/2014 00:53:22	2.293
20/02/2014 00:53:23	2.292
20/02/2014 00:53:24	2.292
20/02/2014 00:53:25	2.291
20/02/2014 00:53:26	2.289
20/02/2014 00:53:27	2.296
20/02/2014 00:53:28	2.294
20/02/2014 00:53:29	2.29
20/02/2014 00:53:30	2.288
20/02/2014 00:53:31	2.289
20/02/2014 00:53:32	2.289
20/02/2014 00:53:33	2.287
20/02/2014 00:53:34	2.288
20/02/2014 00:53:35	2.292
20/02/2014 00:53:36	2.296
20/02/2014 00:53:37	2.296
20/02/2014 00:53:38	2.296
20/02/2014 00:53:39	2.296
20/02/2014 00:53:40	2.296
20/02/2014 00:53:41	2.296
20/02/2014 00:53:42	2.296
20/02/2014 00:53:43	2.296
20/02/2014 00:53:44	2.302
20/02/2014 00:53:45	2.302
20/02/2014 00:53:46	2.304
20/02/2014 00:53:47	2.308
20/02/2014 00:53:48	2.309
20/02/2014 00:53:49	2.308
20/02/2014 00:53:50	2.311
20/02/2014 00:53:51	2.313
20/02/2014 00:53:52	2.317
20/02/2014 00:53:53	2.316
20/02/2014 00:53:54	2.314
20/02/2014 00:53:55	2.315
20/02/2014 00:53:56	2.318
20/02/2014 00:53:57	2.318
20/02/2014 00:53:58	2.32
20/02/2014 00:53:59	2.316
20/02/2014 00:54:00	2.314
20/02/2014 00:54:01	2.311
20/02/2014 00:54:02	2.311
20/02/2014 00:54:03	2.307
20/02/2014 00:54:04	2.308
20/02/2014 00:54:05	2.309
20/02/2014 00:54:07	2.308
20/02/2014 00:54:08	2.308
20/02/2014 00:54:09	2.308
20/02/2014 00:54:10	2.308
20/02/2014 00:54:11	2.308
20/02/2014 00:54:12	2.308
20/02/2014 00:54:13	2.308
20/02/2014 00:54:14	2.308
20/02/2014 00:54:15	2.308
20/02/2014 00:54:16	2.306
20/02/2014 00:54:17	2.305
20/02/2014 00:54:18	2.304
20/02/2014 00:54:19	2.305
20/02/2014 00:54:20	2.307
20/02/2014 00:54:21	2.307
20/02/2014 00:54:22	2.308
20/02/2014 00:54:23	2.307
20/02/2014 00:54:24	2.31
20/02/2014 00:54:25	2.308
20/02/2014 00:54:26	2.31
20/02/2014 00:54:27	2.31
20/02/2014 00:54:28	2.31
20/02/2014 00:54:29	2.306
20/02/2014 00:54:30	2.309
20/02/2014 00:54:31	2.306
20/02/2014 00:54:32	2.305
20/02/2014 00:54:33	2.304
20/02/2014 00:54:34	2.301
20/02/2014 00:54:35	2.303
20/02/2014 00:54:36	2.303
20/02/2014 00:54:37	2.3
20/02/2014 00:54:38	2.3
20/02/2014 00:54:39	2.3
20/02/2014 00:54:40	2.3
20/02/2014 00:54:41	2.3
20/02/2014 00:54:42	2.3
20/02/2014 00:54:43	2.3
20/02/2014 00:54:44	2.3
20/02/2014 00:54:45	2.308
20/02/2014 00:54:46	2.312
20/02/2014 00:54:47	2.319
20/02/2014 00:54:48	2.322
20/02/2014 00:54:49	2.322
20/02/2014 00:54:50	2.322
20/02/2014 00:54:51	2.32
20/02/2014 00:54:52	2.323
20/02/2014 00:54:53	2.322
20/02/2014 00:54:54	2.325
20/02/2014 00:54:55	2.325
20/02/2014 00:54:56	2.321
20/02/2014 00:54:57	2.322
20/02/2014 00:54:58	2.322
20/02/2014 00:54:59	2.325
20/02/2014 00:55:00	2.325
20/02/2014 00:55:01	2.322
20/02/2014 00:55:02	2.321
20/02/2014 00:55:03	2.32
20/02/2014 00:55:04	2.32
20/02/2014 00:55:05	2.318
20/02/2014 00:55:06	2.317
20/02/2014 00:55:07	2.318
20/02/2014 00:55:08	2.318
20/02/2014 00:55:09	2.318
20/02/2014 00:55:10	2.318
20/02/2014 00:55:11	2.318
20/02/2014 00:55:12	2.318
20/02/2014 00:55:13	2.318
20/02/2014 00:55:14	2.318
20/02/2014 00:55:15	2.315
20/02/2014 00:55:16	2.319
20/02/2014 00:55:17	2.319
20/02/2014 00:55:18	2.322
20/02/2014 00:55:19	2.321
20/02/2014 00:55:20	2.325
20/02/2014 00:55:21	2.322
20/02/2014 00:55:22	2.324
20/02/2014 00:55:23	2.323
20/02/2014 00:55:24	2.324
20/02/2014 00:55:25	2.326
20/02/2014 00:55:26	2.322
20/02/2014 00:55:27	2.318
20/02/2014 00:55:28	2.319
20/02/2014 00:55:29	2.319
20/02/2014 00:55:30	2.314
20/02/2014 00:55:31	2.317
20/02/2014 00:55:32	2.319
20/02/2014 00:55:33	2.317
20/02/2014 00:55:34	2.315
20/02/2014 00:55:35	2.315
20/02/2014 00:55:36	2.318
20/02/2014 00:55:37	2.316
20/02/2014 00:55:38	2.316
20/02/2014 00:55:39	2.316
20/02/2014 00:55:40	2.316
20/02/2014 00:55:41	2.316
20/02/2014 00:55:42	2.316
20/02/2014 00:55:43	2.316
20/02/2014 00:55:44	2.316
20/02/2014 00:55:45	2.318
20/02/2014 00:55:46	2.319
20/02/2014 00:55:47	2.32
20/02/2014 00:55:48	2.318
20/02/2014 00:55:49	2.321
20/02/2014 00:55:50	2.324
20/02/2014 00:55:51	2.325
20/02/2014 00:55:52	2.322
20/02/2014 00:55:53	2.32
20/02/2014 00:55:54	2.32
20/02/2014 00:55:55	2.319
20/02/2014 00:55:56	2.318
20/02/2014 00:55:57	2.318
20/02/2014 00:55:58	2.32
20/02/2014 00:55:59	2.321
20/02/2014 00:56:00	2.324
20/02/2014 00:56:01	2.323
20/02/2014 00:56:02	2.321
20/02/2014 00:56:03	2.32
20/02/2014 00:56:04	2.326
20/02/2014 00:56:05	2.323
20/02/2014 00:56:06	2.324
20/02/2014 00:56:08	2.323
20/02/2014 00:56:09	2.323
20/02/2014 00:56:10	2.323
20/02/2014 00:56:11	2.323
20/02/2014 00:56:12	2.323
20/02/2014 00:56:13	2.323
20/02/2014 00:56:14	2.323
20/02/2014 00:56:15	2.323
20/02/2014 00:56:16	2.323
20/02/2014 00:56:17	2.325
20/02/2014 00:56:18	2.324
20/02/2014 00:56:19	2.326
20/02/2014 00:56:20	2.323
20/02/2014 00:56:21	2.318
20/02/2014 00:56:22	2.316
20/02/2014 00:56:23	2.316
20/02/2014 00:56:24	2.314
20/02/2014 00:56:25	2.314
20/02/2014 00:56:26	2.317
20/02/2014 00:56:27	2.318
20/02/2014 00:56:28	2.317
20/02/2014 00:56:29	2.323
20/02/2014 00:56:30	2.325
20/02/2014 00:56:31	2.321
20/02/2014 00:56:32	2.322
20/02/2014 00:56:33	2.32
20/02/2014 00:56:34	2.318
20/02/2014 00:56:35	2.316
20/02/2014 00:56:36	2.312
20/02/2014 00:56:37	2.311
20/02/2014 00:56:38	2.31
20/02/2014 00:56:39	2.31
20/02/2014 00:56:40	2.31
20/02/2014 00:56:41	2.31
20/02/2014 00:56:42	2.31
20/02/2014 00:56:43	2.31
20/02/2014 00:56:44	2.31
20/02/2014 00:56:45	2.31
20/02/2014 00:56:46	2.31
20/02/2014 00:56:47	2.316
20/02/2014 00:56:48	2.318
20/02/2014 00:56:49	2.315
20/02/2014 00:56:50	2.317
20/02/2014 00:56:51	2.319
20/02/2014 00:56:52	2.319
20/02/2014 00:56:53	2.32
20/02/2014 00:56:54	2.322
20/02/2014 00:56:55	2.322
20/02/2014 00:56:56	2.318
20/02/2014 00:56:57	2.316
20/02/2014 00:56:58	2.318
20/02/2014 00:56:59	2.323
20/02/2014 00:57:00	2.321
20/02/2014 00:57:01	2.323
20/02/2014 00:57:02	2.319
20/02/2014 00:57:03	2.316
20/02/2014 00:57:04	2.312
20/02/2014 00:57:05	2.309
20/02/2014 00:57:06	2.312
20/02/2014 00:57:07	2.308
20/02/2014 00:57:08	2.305
20/02/2014 00:57:09	2.305
20/02/2014 00:57:10	2.305
20/02/2014 00:57:11	2.305
20/02/2014 00:57:12	2.305
20/02/2014 00:57:13	2.305
20/02/2014 00:57:14	2.305
20/02/2014 00:57:15	2.308
20/02/2014 00:57:16	2.312
20/02/2014 00:57:17	2.315
20/02/2014 00:57:18	2.319
20/02/2014 00:57:19	2.318
20/02/2014 00:57:20	2.319
20/02/2014 00:57:21	2.321
20/02/2014 00:57:22	2.319
20/02/2014 00:57:23	2.317
20/02/2014 00:57:24	2.317
20/02/2014 00:57:25	2.318
20/02/2014 00:57:26	2.317
20/02/2014 00:57:27	2.317
20/02/2014 00:57:28	2.322
20/02/2014 00:57:29	2.321
20/02/2014 00:57:30	2.321
20/02/2014 00:57:31	2.32
20/02/2014 00:57:32	2.319
20/02/2014 00:57:33	2.318
20/02/2014 00:57:34	2.317
20/02/2014 00:57:35	2.314
20/02/2014 00:57:36	2.314
20/02/2014 00:57:37	2.311
20/02/2014 00:57:39	2.311
20/02/2014 00:57:40	2.311
20/02/2014 00:57:41	2.311
20/02/2014 00:57:42	2.311
20/02/2014 00:57:43	2.311
20/02/2014 00:57:44	2.311
20/02/2014 00:57:45	2.311
20/02/2014 00:57:46	2.313
20/02/2014 00:57:47	2.309
20/02/2014 00:57:48	2.314
20/02/2014 00:57:49	2.315
20/02/2014 00:57:50	2.318
20/02/2014 00:57:51	2.318
20/02/2014 00:57:52	2.314
20/02/2014 00:57:53	2.31
20/02/2014 00:57:54	2.309
20/02/2014 00:57:55	2.309
20/02/2014 00:57:56	2.31
20/02/2014 00:57:57	2.308
20/02/2014 00:57:58	2.311
20/02/2014 00:57:59	2.312
20/02/2014 00:58:00	2.315
20/02/2014 00:58:01	2.315
20/02/2014 00:58:02	2.313
20/02/2014 00:58:03	2.309
20/02/2014 00:58:04	2.314
20/02/2014 00:58:05	2.319
20/02/2014 00:58:06	2.328
20/02/2014 00:58:07	2.33
20/02/2014 00:58:08	2.33
20/02/2014 00:58:09	2.332
20/02/2014 00:58:10	2.332
20/02/2014 00:58:11	2.332
20/02/2014 00:58:12	2.332
20/02/2014 00:58:13	2.332
20/02/2014 00:58:14	2.332
20/02/2014 00:58:15	2.332
20/02/2014 00:58:16	2.339
20/02/2014 00:58:17	2.335
20/02/2014 00:58:18	2.34
20/02/2014 00:58:19	2.343
20/02/2014 00:58:20	2.341
20/02/2014 00:58:21	2.341
20/02/2014 00:58:22	2.344
20/02/2014 00:58:23	2.346
20/02/2014 00:58:24	2.344
20/02/2014 00:58:25	2.34
20/02/2014 00:58:26	2.339
20/02/2014 00:58:27	2.342
20/02/2014 00:58:28	2.343
20/02/2014 00:58:29	2.344
20/02/2014 00:58:30	2.343
20/02/2014 00:58:31	2.345
20/02/2014 00:58:32	2.343
20/02/2014 00:58:33	2.341
20/02/2014 00:58:34	2.342
20/02/2014 00:58:35	2.344
20/02/2014 00:58:36	2.342
20/02/2014 00:58:37	2.348
20/02/2014 00:58:38	2.354
20/02/2014 00:58:39	2.354
20/02/2014 00:58:40	2.354
20/02/2014 00:58:41	2.354
20/02/2014 00:58:42	2.354
20/02/2014 00:58:43	2.354
20/02/2014 00:58:44	2.354
20/02/2014 00:58:45	2.354
20/02/2014 00:58:46	2.355
20/02/2014 00:58:47	2.357
20/02/2014 00:58:48	2.357
20/02/2014 00:58:49	2.356
20/02/2014 00:58:50	2.365
20/02/2014 00:58:51	2.363
20/02/2014 00:58:52	2.365
20/02/2014 00:58:53	2.368
20/02/2014 00:58:54	2.368
20/02/2014 00:58:55	2.363
20/02/2014 00:58:56	2.363
20/02/2014 00:58:57	2.364
20/02/2014 00:58:58	2.367
20/02/2014 00:58:59	2.369
20/02/2014 00:59:00	2.37
20/02/2014 00:59:01	2.37
20/02/2014 00:59:02	2.37
20/02/2014 00:59:03	2.368
20/02/2014 00:59:04	2.369
20/02/2014 00:59:05	2.37
20/02/2014 00:59:06	2.371
20/02/2014 00:59:07	2.377
20/02/2014 00:59:08	2.378
20/02/2014 00:59:09	2.378
20/02/2014 00:59:10	2.378
20/02/2014 00:59:11	2.378
20/02/2014 00:59:12	2.378
20/02/2014 00:59:13	2.378
20/02/2014 00:59:14	2.378
20/02/2014 00:59:15	2.378
20/02/2014 00:59:16	2.38
20/02/2014 00:59:17	2.377
20/02/2014 00:59:18	2.376
20/02/2014 00:59:19	2.381
20/02/2014 00:59:20	2.381
20/02/2014 00:59:21	2.384
20/02/2014 00:59:22	2.383
20/02/2014 00:59:23	2.384
20/02/2014 00:59:24	2.386
20/02/2014 00:59:25	2.384
20/02/2014 00:59:26	2.386
20/02/2014 00:59:27	2.388
20/02/2014 00:59:28	2.39
20/02/2014 00:59:29	2.401
20/02/2014 00:59:30	2.403
20/02/2014 00:59:31	2.403
20/02/2014 00:59:32	2.406
20/02/2014 00:59:33	2.406
20/02/2014 00:59:34	2.406
20/02/2014 00:59:35	2.408
20/02/2014 00:59:36	2.41
20/02/2014 00:59:37	2.407
20/02/2014 00:59:38	2.408
20/02/2014 00:59:39	2.408
20/02/2014 00:59:40	2.408
20/02/2014 00:59:41	2.408
20/02/2014 00:59:42	2.408
20/02/2014 00:59:43	2.408
20/02/2014 00:59:44	2.408
20/02/2014 00:59:45	2.408
20/02/2014 00:59:46	2.408
20/02/2014 00:59:47	2.412
20/02/2014 00:59:48	2.413
20/02/2014 00:59:49	2.411
20/02/2014 00:59:50	2.403
20/02/2014 00:59:51	2.403
20/02/2014 00:59:52	2.404
20/02/2014 00:59:53	2.406
20/02/2014 00:59:54	2.406
20/02/2014 00:59:55	2.413
20/02/2014 00:59:56	2.41
20/02/2014 00:59:57	2.409
20/02/2014 00:59:58	2.408
20/02/2014 00:59:59	2.405
20/02/2014 01:00:00	2.4
20/02/2014 01:00:01	2.399
20/02/2014 01:00:02	2.398
20/02/2014 01:00:03	2.401
20/02/2014 01:00:04	2.396
20/02/2014 01:00:05	2.401
20/02/2014 01:00:06	2.404
20/02/2014 01:00:07	2.406
20/02/2014 01:00:08	2.402
20/02/2014 01:00:09	2.4
20/02/2014 01:00:10	2.4
20/02/2014 01:00:11	2.4
20/02/2014 01:00:12	2.4
20/02/2014 01:00:13	2.4
20/02/2014 01:00:14	2.4
20/02/2014 01:00:15	2.4
20/02/2014 01:00:16	2.4
20/02/2014 01:00:17	2.401
20/02/2014 01:00:18	2.396
20/02/2014 01:00:19	2.398
20/02/2014 01:00:20	2.398
20/02/2014 01:00:21	2.397
20/02/2014 01:00:22	2.398
20/02/2014 01:00:23	2.399
20/02/2014 01:00:24	2.398
20/02/2014 01:00:25	2.398
20/02/2014 01:00:26	2.401
20/02/2014 01:00:27	2.403
20/02/2014 01:00:28	2.4
20/02/2014 01:00:29	2.398
20/02/2014 01:00:30	2.394
20/02/2014 01:00:31	2.395
20/02/2014 01:00:32	2.392
20/02/2014 01:00:33	2.39
20/02/2014 01:00:34	2.389
20/02/2014 01:00:35	2.389
20/02/2014 01:00:36	2.391
20/02/2014 01:00:37	2.392
20/02/2014 01:00:38	2.395
20/02/2014 01:00:39	2.393
20/02/2014 01:00:40	2.393
20/02/2014 01:00:41	2.393
20/02/2014 01:00:42	2.393
20/02/2014 01:00:43	2.393
20/02/2014 01:00:44	2.393
20/02/2014 01:00:45	2.393
20/02/2014 01:00:46	2.393
20/02/2014 01:00:47	2.396
20/02/2014 01:00:48	2.398
20/02/2014 01:00:49	2.398
20/02/2014 01:00:50	2.398
20/02/2014 01:00:51	2.393
20/02/2014 01:00:52	2.398
20/02/2014 01:00:53	2.393
20/02/2014 01:00:54	2.392
20/02/2014 01:00:55	2.399
20/02/2014 01:00:56	2.399
20/02/2014 01:00:57	2.4
20/02/2014 01:00:58	2.397
20/02/2014 01:00:59	2.395
20/02/2014 01:01:00	2.396
20/02/2014 01:01:01	2.397
20/02/2014 01:01:02	2.392
20/02/2014 01:01:03	2.389
20/02/2014 01:01:04	2.389
20/02/2014 01:01:05	2.39
20/02/2014 01:01:06	2.392
20/02/2014 01:01:07	2.394
20/02/2014 01:01:08	2.391
20/02/2014 01:01:09	2.394
20/02/2014 01:01:10	2.394
20/02/2014 01:01:11	2.394
20/02/2014 01:01:12	2.394
20/02/2014 01:01:13	2.394
20/02/2014 01:01:14	2.394
20/02/2014 01:01:15	2.394
20/02/2014 01:01:16	2.394
20/02/2014 01:01:17	2.394
20/02/2014 01:01:18	2.393
20/02/2014 01:01:19	2.397
20/02/2014 01:01:20	2.395
20/02/2014 01:01:21	2.392
20/02/2014 01:01:22	2.394
20/02/2014 01:01:23	2.395
20/02/2014 01:01:24	2.395
20/02/2014 01:01:25	2.397
20/02/2014 01:01:26	2.395
20/02/2014 01:01:27	2.394
20/02/2014 01:01:28	2.393
20/02/2014 01:01:29	2.395
20/02/2014 01:01:30	2.395
20/02/2014 01:01:31	2.397
20/02/2014 01:01:32	2.392
20/02/2014 01:01:33	2.391
20/02/2014 01:01:34	2.391
20/02/2014 01:01:35	2.391
20/02/2014 01:01:36	2.387
20/02/2014 01:01:37	2.388
20/02/2014 01:01:38	2.384
20/02/2014 01:01:39	2.384
20/02/2014 01:01:40	2.384
20/02/2014 01:01:41	2.384
20/02/2014 01:01:42	2.384
20/02/2014 01:01:43	2.384
20/02/2014 01:01:44	2.384
20/02/2014 01:01:45	2.384
20/02/2014 01:01:46	2.384
20/02/2014 01:01:47	2.384
20/02/2014 01:01:48	2.387
20/02/2014 01:01:49	2.385
20/02/2014 01:01:50	2.383
20/02/2014 01:01:51	2.381
20/02/2014 01:01:52	2.381
20/02/2014 01:01:53	2.381
20/02/2014 01:01:54	2.379
20/02/2014 01:01:55	2.378
20/02/2014 01:01:56	2.375
20/02/2014 01:01:57	2.377
20/02/2014 01:01:58	2.377
20/02/2014 01:01:59	2.378
20/02/2014 01:02:00	2.38
20/02/2014 01:02:01	2.381
20/02/2014 01:02:02	2.381
20/02/2014 01:02:03	2.379
20/02/2014 01:02:04	2.375
20/02/2014 01:02:05	2.392
20/02/2014 01:02:06	2.389
20/02/2014 01:02:07	2.391
20/02/2014 01:02:08	2.392
20/02/2014 01:02:09	2.392
20/02/2014 01:02:11	2.392
20/02/2014 01:02:12	2.392
20/02/2014 01:02:13	2.392
20/02/2014 01:02:14	2.392
20/02/2014 01:02:15	2.392
20/02/2014 01:02:16	2.392
20/02/2014 01:02:17	2.392
20/02/2014 01:02:18	2.392
20/02/2014 01:02:19	2.393
20/02/2014 01:02:20	2.391
20/02/2014 01:02:21	2.391
20/02/2014 01:02:22	2.39
20/02/2014 01:02:23	2.391
20/02/2014 01:02:24	2.392
20/02/2014 01:02:25	2.393
20/02/2014 01:02:26	2.388
20/02/2014 01:02:27	2.386
20/02/2014 01:02:28	2.388
20/02/2014 01:02:29	2.389
20/02/2014 01:02:30	2.391
20/02/2014 01:02:31	2.396
20/02/2014 01:02:32	2.399
20/02/2014 01:02:33	2.4
20/02/2014 01:02:34	2.4
20/02/2014 01:02:35	2.398
20/02/2014 01:02:36	2.395
20/02/2014 01:02:37	2.393
20/02/2014 01:02:38	2.397
20/02/2014 01:02:39	2.403
20/02/2014 01:02:40	2.401
20/02/2014 01:02:41	2.398
20/02/2014 01:02:42	2.398
20/02/2014 01:02:43	2.398
20/02/2014 01:02:44	2.398
20/02/2014 01:02:45	2.398
20/02/2014 01:02:46	2.398
20/02/2014 01:02:47	2.398
20/02/2014 01:02:48	2.398
20/02/2014 01:02:49	2.405
20/02/2014 01:02:50	2.406
20/02/2014 01:02:51	2.406
20/02/2014 01:02:52	2.408
20/02/2014 01:02:53	2.412
20/02/2014 01:02:54	2.411
20/02/2014 01:02:55	2.408
20/02/2014 01:02:56	2.41
20/02/2014 01:02:57	2.408
20/02/2014 01:02:58	2.412
20/02/2014 01:02:59	2.41
20/02/2014 01:03:00	2.415
20/02/2014 01:03:01	2.415
20/02/2014 01:03:02	2.416
20/02/2014 01:03:03	2.417
20/02/2014 01:03:04	2.415
20/02/2014 01:03:05	2.413
20/02/2014 01:03:06	2.415
20/02/2014 01:03:07	2.413
20/02/2014 01:03:08	2.412
20/02/2014 01:03:09	2.412
20/02/2014 01:03:10	2.412
20/02/2014 01:03:11	2.418
20/02/2014 01:03:12	2.418
20/02/2014 01:03:13	2.418
20/02/2014 01:03:14	2.418
20/02/2014 01:03:15	2.418
20/02/2014 01:03:16	2.418
20/02/2014 01:03:17	2.418
20/02/2014 01:03:18	2.418
20/02/2014 01:03:19	2.419
20/02/2014 01:03:20	2.417
20/02/2014 01:03:21	2.42
20/02/2014 01:03:22	2.422
20/02/2014 01:03:23	2.422
20/02/2014 01:03:24	2.42
20/02/2014 01:03:25	2.418
20/02/2014 01:03:26	2.418
20/02/2014 01:03:27	2.42
20/02/2014 01:03:28	2.418
20/02/2014 01:03:29	2.419
20/02/2014 01:03:30	2.42
20/02/2014 01:03:31	2.419
20/02/2014 01:03:32	2.416
20/02/2014 01:03:33	2.417
20/02/2014 01:03:34	2.412
20/02/2014 01:03:35	2.41
20/02/2014 01:03:36	2.406
20/02/2014 01:03:37	2.403
20/02/2014 01:03:38	2.402
20/02/2014 01:03:39	2.403
20/02/2014 01:03:40	2.403
20/02/2014 01:03:41	2.403
20/02/2014 01:03:42	2.403
20/02/2014 01:03:43	2.403
20/02/2014 01:03:44	2.403
20/02/2014 01:03:45	2.403
20/02/2014 01:03:46	2.403
20/02/2014 01:03:47	2.403
20/02/2014 01:03:48	2.403
20/02/2014 01:03:49	2.406
20/02/2014 01:03:50	2.406
20/02/2014 01:03:51	2.402
20/02/2014 01:03:52	2.399
20/02/2014 01:03:53	2.406
20/02/2014 01:03:54	2.406
20/02/2014 01:03:55	2.409
20/02/2014 01:03:56	2.406
20/02/2014 01:03:57	2.406
20/02/2014 01:03:58	2.405
20/02/2014 01:03:59	2.403
20/02/2014 01:04:00	2.407
20/02/2014 01:04:01	2.403
20/02/2014 01:04:02	2.406
20/02/2014 01:04:03	2.407
20/02/2014 01:04:04	2.411
20/02/2014 01:04:05	2.411
20/02/2014 01:04:06	2.416
20/02/2014 01:04:07	2.416
20/02/2014 01:04:08	2.417
20/02/2014 01:04:09	2.415
20/02/2014 01:04:10	2.413
20/02/2014 01:04:11	2.412
20/02/2014 01:04:12	2.412
20/02/2014 01:04:13	2.412
20/02/2014 01:04:14	2.412
20/02/2014 01:04:15	2.412
20/02/2014 01:04:16	2.412
20/02/2014 01:04:17	2.412
20/02/2014 01:04:18	2.412
20/02/2014 01:04:19	2.417
20/02/2014 01:04:20	2.419
20/02/2014 01:04:21	2.419
20/02/2014 01:04:22	2.423
20/02/2014 01:04:23	2.421
20/02/2014 01:04:24	2.422
20/02/2014 01:04:25	2.416
20/02/2014 01:04:26	2.417
20/02/2014 01:04:27	2.421
20/02/2014 01:04:28	2.422
20/02/2014 01:04:29	2.419
20/02/2014 01:04:30	2.416
20/02/2014 01:04:31	2.417
20/02/2014 01:04:32	2.414
20/02/2014 01:04:33	2.414
20/02/2014 01:04:34	2.409
20/02/2014 01:04:35	2.409
20/02/2014 01:04:36	2.41
20/02/2014 01:04:37	2.413
20/02/2014 01:04:38	2.412
20/02/2014 01:04:39	2.41
20/02/2014 01:04:40	2.41
20/02/2014 01:04:41	2.413
20/02/2014 01:04:42	2.413
20/02/2014 01:04:43	2.413
20/02/2014 01:04:44	2.413
20/02/2014 01:04:45	2.413
20/02/2014 01:04:46	2.413
20/02/2014 01:04:47	2.413
20/02/2014 01:04:48	2.413
20/02/2014 01:04:49	2.413
20/02/2014 01:04:50	2.411
20/02/2014 01:04:51	2.407
20/02/2014 01:04:52	2.41
20/02/2014 01:04:53	2.407
20/02/2014 01:04:54	2.405
20/02/2014 01:04:55	2.404
20/02/2014 01:04:56	2.402
20/02/2014 01:04:57	2.405
20/02/2014 01:04:58	2.403
20/02/2014 01:04:59	2.4
20/02/2014 01:05:00	2.401
20/02/2014 01:05:01	2.395
20/02/2014 01:05:02	2.393
20/02/2014 01:05:03	2.392
20/02/2014 01:05:04	2.385
20/02/2014 01:05:05	2.391
20/02/2014 01:05:06	2.39
20/02/2014 01:05:07	2.392
20/02/2014 01:05:08	2.391
20/02/2014 01:05:09	2.391
20/02/2014 01:05:10	2.389
20/02/2014 01:05:11	2.39
20/02/2014 01:05:12	2.391
20/02/2014 01:05:13	2.391
20/02/2014 01:05:14	2.391
20/02/2014 01:05:15	2.391
20/02/2014 01:05:16	2.391
20/02/2014 01:05:17	2.391
20/02/2014 01:05:18	2.391
20/02/2014 01:05:19	2.391
20/02/2014 01:05:20	2.392
20/02/2014 01:05:21	2.393
20/02/2014 01:05:22	2.394
20/02/2014 01:05:23	2.391
20/02/2014 01:05:24	2.397
20/02/2014 01:05:25	2.399
20/02/2014 01:05:26	2.394
20/02/2014 01:05:27	2.388
20/02/2014 01:05:28	2.386
20/02/2014 01:05:29	2.389
20/02/2014 01:05:30	2.391
20/02/2014 01:05:31	2.389
20/02/2014 01:05:32	2.39
20/02/2014 01:05:33	2.386
20/02/2014 01:05:34	2.384
20/02/2014 01:05:35	2.388
20/02/2014 01:05:36	2.389
20/02/2014 01:05:37	2.391
20/02/2014 01:05:38	2.393
20/02/2014 01:05:39	2.392
20/02/2014 01:05:40	2.392
20/02/2014 01:05:41	2.391
20/02/2014 01:05:42	2.392
20/02/2014 01:05:43	2.392
20/02/2014 01:05:44	2.392
20/02/2014 01:05:45	2.392
20/02/2014 01:05:46	2.392
20/02/2014 01:05:47	2.392
20/02/2014 01:05:48	2.392
20/02/2014 01:05:49	2.392
20/02/2014 01:05:50	2.39
20/02/2014 01:05:51	2.393
20/02/2014 01:05:52	2.39
20/02/2014 01:05:53	2.39
20/02/2014 01:05:54	2.391
20/02/2014 01:05:55	2.391
20/02/2014 01:05:56	2.389
20/02/2014 01:05:57	2.394
20/02/2014 01:05:58	2.391
20/02/2014 01:05:59	2.392
20/02/2014 01:06:00	2.393
20/02/2014 01:06:01	2.391
20/02/2014 01:06:02	2.39
20/02/2014 01:06:03	2.388
20/02/2014 01:06:04	2.386
20/02/2014 01:06:05	2.387
20/02/2014 01:06:06	2.388
20/02/2014 01:06:07	2.385
20/02/2014 01:06:08	2.384
20/02/2014 01:06:09	2.38
20/02/2014 01:06:10	2.382
20/02/2014 01:06:11	2.38
20/02/2014 01:06:12	2.377
20/02/2014 01:06:13	2.377
20/02/2014 01:06:14	2.377
20/02/2014 01:06:15	2.377
20/02/2014 01:06:16	2.377
20/02/2014 01:06:17	2.377
20/02/2014 01:06:18	2.377
20/02/2014 01:06:19	2.377
20/02/2014 01:06:20	2.378
20/02/2014 01:06:21	2.379
20/02/2014 01:06:22	2.379
20/02/2014 01:06:23	2.378
20/02/2014 01:06:24	2.378
20/02/2014 01:06:25	2.377
20/02/2014 01:06:26	2.378
20/02/2014 01:06:27	2.381
20/02/2014 01:06:28	2.386
20/02/2014 01:06:29	2.384
20/02/2014 01:06:30	2.387
20/02/2014 01:06:31	2.388
20/02/2014 01:06:32	2.39
20/02/2014 01:06:33	2.389
20/02/2014 01:06:34	2.389
20/02/2014 01:06:35	2.384
20/02/2014 01:06:36	2.384
20/02/2014 01:06:37	2.386
20/02/2014 01:06:38	2.386
20/02/2014 01:06:39	2.385
20/02/2014 01:06:40	2.382
20/02/2014 01:06:41	2.382
20/02/2014 01:06:42	2.383
20/02/2014 01:06:43	2.383
20/02/2014 01:06:44	2.383
20/02/2014 01:06:45	2.383
20/02/2014 01:06:46	2.383
20/02/2014 01:06:47	2.383
20/02/2014 01:06:48	2.383
20/02/2014 01:06:49	2.383
20/02/2014 01:06:50	2.383
20/02/2014 01:06:51	2.388
20/02/2014 01:06:52	2.388
20/02/2014 01:06:53	2.386
20/02/2014 01:06:54	2.386
20/02/2014 01:06:55	2.384
20/02/2014 01:06:56	2.383
20/02/2014 01:06:57	2.381
20/02/2014 01:06:58	2.383
20/02/2014 01:06:59	2.381
20/02/2014 01:07:00	2.381
20/02/2014 01:07:01	2.381
20/02/2014 01:07:02	2.381
20/02/2014 01:07:03	2.377
20/02/2014 01:07:04	2.375
20/02/2014 01:07:05	2.371
20/02/2014 01:07:06	2.37
20/02/2014 01:07:07	2.368
20/02/2014 01:07:08	2.364
20/02/2014 01:07:09	2.367
20/02/2014 01:07:10	2.367
20/02/2014 01:07:11	2.364
20/02/2014 01:07:12	2.363
20/02/2014 01:07:13	2.367
20/02/2014 01:07:14	2.367
20/02/2014 01:07:15	2.367
20/02/2014 01:07:16	2.367
20/02/2014 01:07:17	2.367
20/02/2014 01:07:18	2.367
20/02/2014 01:07:19	2.367
20/02/2014 01:07:20	2.367
20/02/2014 01:07:21	2.368
20/02/2014 01:07:22	2.37
20/02/2014 01:07:23	2.376
20/02/2014 01:07:24	2.375
20/02/2014 01:07:25	2.375
20/02/2014 01:07:26	2.374
20/02/2014 01:07:27	2.371
20/02/2014 01:07:28	2.37
20/02/2014 01:07:29	2.368
20/02/2014 01:07:30	2.366
20/02/2014 01:07:31	2.365
20/02/2014 01:07:32	2.362
20/02/2014 01:07:33	2.361
20/02/2014 01:07:34	2.364
20/02/2014 01:07:35	2.361
20/02/2014 01:07:36	2.359
20/02/2014 01:07:37	2.362
20/02/2014 01:07:38	2.36
20/02/2014 01:07:39	2.357
20/02/2014 01:07:40	2.357
20/02/2014 01:07:41	2.359
20/02/2014 01:07:42	2.361
20/02/2014 01:07:43	2.363
20/02/2014 01:07:44	2.363
20/02/2014 01:07:45	2.363
20/02/2014 01:07:46	2.363
20/02/2014 01:07:47	2.363
20/02/2014 01:07:48	2.363
20/02/2014 01:07:49	2.363
20/02/2014 01:07:50	2.363
20/02/2014 01:07:51	2.366
20/02/2014 01:07:52	2.364
20/02/2014 01:07:53	2.36
20/02/2014 01:07:54	2.363
20/02/2014 01:07:55	2.365
20/02/2014 01:07:56	2.367
20/02/2014 01:07:57	2.364
20/02/2014 01:07:58	2.363
20/02/2014 01:07:59	2.361
20/02/2014 01:08:00	2.36
20/02/2014 01:08:01	2.36
20/02/2014 01:08:02	2.36
20/02/2014 01:08:03	2.353
20/02/2014 01:08:04	2.352
20/02/2014 01:08:05	2.349
20/02/2014 01:08:06	2.347
20/02/2014 01:08:07	2.349
20/02/2014 01:08:08	2.353
20/02/2014 01:08:09	2.354
20/02/2014 01:08:10	2.356
20/02/2014 01:08:11	2.359
20/02/2014 01:08:12	2.356
20/02/2014 01:08:13	2.355
20/02/2014 01:08:14	2.355
20/02/2014 01:08:15	2.355
20/02/2014 01:08:16	2.355
20/02/2014 01:08:17	2.355
20/02/2014 01:08:18	2.355
20/02/2014 01:08:19	2.355
20/02/2014 01:08:20	2.355
20/02/2014 01:08:21	2.356
20/02/2014 01:08:22	2.356
20/02/2014 01:08:23	2.36
20/02/2014 01:08:24	2.366
20/02/2014 01:08:25	2.367
20/02/2014 01:08:26	2.367
20/02/2014 01:08:27	2.366
20/02/2014 01:08:28	2.366
20/02/2014 01:08:29	2.367
20/02/2014 01:08:30	2.381
20/02/2014 01:08:31	2.38
20/02/2014 01:08:32	2.382
20/02/2014 01:08:33	2.383
20/02/2014 01:08:34	2.386
20/02/2014 01:08:35	2.384
20/02/2014 01:08:36	2.387
20/02/2014 01:08:37	2.384
20/02/2014 01:08:38	2.38
20/02/2014 01:08:39	2.378
20/02/2014 01:08:40	2.373
20/02/2014 01:08:41	2.372
20/02/2014 01:08:42	2.373
20/02/2014 01:08:43	2.373
20/02/2014 01:08:44	2.373
20/02/2014 01:08:45	2.373
20/02/2014 01:08:46	2.373
20/02/2014 01:08:47	2.373
20/02/2014 01:08:48	2.373
20/02/2014 01:08:49	2.373
20/02/2014 01:08:50	2.373
20/02/2014 01:08:51	2.373
20/02/2014 01:08:52	2.372
20/02/2014 01:08:53	2.371
20/02/2014 01:08:54	2.374
20/02/2014 01:08:55	2.37
20/02/2014 01:08:56	2.371
20/02/2014 01:08:57	2.374
20/02/2014 01:08:58	2.374
20/02/2014 01:08:59	2.373
20/02/2014 01:09:00	2.371
20/02/2014 01:09:01	2.369
20/02/2014 01:09:02	2.37
20/02/2014 01:09:03	2.368
20/02/2014 01:09:04	2.37
20/02/2014 01:09:05	2.366
20/02/2014 01:09:06	2.366
20/02/2014 01:09:07	2.362
20/02/2014 01:09:08	2.36
20/02/2014 01:09:09	2.359
20/02/2014 01:09:10	2.363
20/02/2014 01:09:11	2.364
20/02/2014 01:09:12	2.362
20/02/2014 01:09:13	2.364
20/02/2014 01:09:14	2.361
20/02/2014 01:09:15	2.361
20/02/2014 01:09:16	2.361
20/02/2014 01:09:17	2.361
20/02/2014 01:09:18	2.361
20/02/2014 01:09:19	2.361
20/02/2014 01:09:20	2.361
20/02/2014 01:09:21	2.361
20/02/2014 01:09:22	2.36
20/02/2014 01:09:23	2.364
20/02/2014 01:09:24	2.366
20/02/2014 01:09:25	2.361
20/02/2014 01:09:26	2.359
20/02/2014 01:09:27	2.361
20/02/2014 01:09:28	2.357
20/02/2014 01:09:29	2.355
20/02/2014 01:09:30	2.357
20/02/2014 01:09:31	2.36
20/02/2014 01:09:32	2.361
20/02/2014 01:09:33	2.36
20/02/2014 01:09:34	2.364
20/02/2014 01:09:35	2.365
20/02/2014 01:09:36	2.366
20/02/2014 01:09:37	2.367
20/02/2014 01:09:38	2.376
20/02/2014 01:09:39	2.374
20/02/2014 01:09:40	2.37
20/02/2014 01:09:41	2.369
20/02/2014 01:09:42	2.371
20/02/2014 01:09:43	2.368
20/02/2014 01:09:44	2.367
20/02/2014 01:09:45	2.367
20/02/2014 01:09:46	2.367
20/02/2014 01:09:47	2.367
20/02/2014 01:09:48	2.367
20/02/2014 01:09:49	2.367
20/02/2014 01:09:50	2.367
20/02/2014 01:09:51	2.367
20/02/2014 01:09:52	2.371
20/02/2014 01:09:53	2.374
20/02/2014 01:09:54	2.372
20/02/2014 01:09:55	2.371
20/02/2014 01:09:56	2.368
20/02/2014 01:09:57	2.364
20/02/2014 01:09:58	2.362
20/02/2014 01:09:59	2.356
20/02/2014 01:10:00	2.354
20/02/2014 01:10:01	2.353
20/02/2014 01:10:02	2.347
20/02/2014 01:10:03	2.35
20/02/2014 01:10:04	2.347
20/02/2014 01:10:05	2.346
20/02/2014 01:10:06	2.348
20/02/2014 01:10:07	2.347
20/02/2014 01:10:08	2.347
20/02/2014 01:10:09	2.353
20/02/2014 01:10:10	2.346
20/02/2014 01:10:11	2.343
20/02/2014 01:10:12	2.339
20/02/2014 01:10:13	2.338
20/02/2014 01:10:14	2.338
20/02/2014 01:10:15	2.338
20/02/2014 01:10:16	2.338
20/02/2014 01:10:17	2.338
20/02/2014 01:10:18	2.338
20/02/2014 01:10:19	2.338
20/02/2014 01:10:20	2.338
20/02/2014 01:10:21	2.338
20/02/2014 01:10:22	2.339
20/02/2014 01:10:23	2.343
20/02/2014 01:10:24	2.346
20/02/2014 01:10:25	2.343
20/02/2014 01:10:26	2.346
20/02/2014 01:10:27	2.343
20/02/2014 01:10:28	2.345
20/02/2014 01:10:29	2.353
20/02/2014 01:10:30	2.343
20/02/2014 01:10:31	2.342
20/02/2014 01:10:32	2.337
20/02/2014 01:10:33	2.335
20/02/2014 01:10:34	2.33
20/02/2014 01:10:35	2.327
20/02/2014 01:10:36	2.319
20/02/2014 01:10:37	2.32
20/02/2014 01:10:38	2.317
20/02/2014 01:10:39	2.308
20/02/2014 01:10:40	2.303
20/02/2014 01:10:41	2.312
20/02/2014 01:10:42	2.306
20/02/2014 01:10:43	2.301
20/02/2014 01:10:44	2.3
20/02/2014 01:10:45	2.3
20/02/2014 01:10:46	2.3
20/02/2014 01:10:47	2.3
20/02/2014 01:10:48	2.3
20/02/2014 01:10:49	2.3
20/02/2014 01:10:50	2.3
20/02/2014 01:10:51	2.3
20/02/2014 01:10:52	2.3
20/02/2014 01:10:53	2.298
20/02/2014 01:10:54	2.312
20/02/2014 01:10:55	2.321
20/02/2014 01:10:56	2.322
20/02/2014 01:10:57	2.338
20/02/2014 01:10:58	2.339
20/02/2014 01:10:59	2.335
20/02/2014 01:11:00	2.328
20/02/2014 01:11:01	2.32
20/02/2014 01:11:02	2.316
20/02/2014 01:11:03	2.311
20/02/2014 01:11:04	2.31
20/02/2014 01:11:05	2.31
20/02/2014 01:11:06	2.301
20/02/2014 01:11:07	2.301
20/02/2014 01:11:08	2.296
20/02/2014 01:11:09	2.288
20/02/2014 01:11:10	2.293
20/02/2014 01:11:11	2.278
20/02/2014 01:11:12	2.276
20/02/2014 01:11:13	2.276
20/02/2014 01:11:14	2.278
20/02/2014 01:11:15	2.27
20/02/2014 01:11:16	2.27
20/02/2014 01:11:17	2.27
20/02/2014 01:11:18	2.27
20/02/2014 01:11:19	2.27
20/02/2014 01:11:20	2.27
20/02/2014 01:11:21	2.27
20/02/2014 01:11:22	2.27
20/02/2014 01:11:23	2.278
20/02/2014 01:11:24	2.275
20/02/2014 01:11:25	2.257
20/02/2014 01:11:26	2.258
20/02/2014 01:11:27	2.303
20/02/2014 01:11:28	2.318
20/02/2014 01:11:29	2.32
20/02/2014 01:11:30	2.328
20/02/2014 01:11:31	2.316
20/02/2014 01:11:32	2.304
20/02/2014 01:11:33	2.305
20/02/2014 01:11:34	2.323
20/02/2014 01:11:35	2.351
20/02/2014 01:11:36	2.297
20/02/2014 01:11:37	2.345
20/02/2014 01:11:38	2.352
20/02/2014 01:11:39	2.363
20/02/2014 01:11:40	2.306
20/02/2014 01:11:41	2.341
20/02/2014 01:11:42	2.452
20/02/2014 01:11:43	2.443
20/02/2014 01:11:44	2.389
20/02/2014 01:11:45	2.389
20/02/2014 01:11:46	2.389
20/02/2014 01:11:47	2.389
20/02/2014 01:11:48	2.389
20/02/2014 01:11:49	2.389
20/02/2014 01:11:50	2.389
20/02/2014 01:11:51	2.389
20/02/2014 01:11:52	2.389
20/02/2014 01:11:53	2.37
20/02/2014 01:11:54	2.473
20/02/2014 01:11:55	2.527
20/02/2014 01:11:56	2.543
20/02/2014 01:11:57	2.518
20/02/2014 01:11:58	2.477
20/02/2014 01:11:59	2.471
20/02/2014 01:12:00	2.441
20/02/2014 01:12:01	2.472
20/02/2014 01:12:02	2.473
20/02/2014 01:12:03	2.498
20/02/2014 01:12:04	2.469
20/02/2014 01:12:05	2.402
20/02/2014 01:12:06	2.35
20/02/2014 01:12:07	2.375
20/02/2014 01:12:08	2.384
20/02/2014 01:12:09	2.42
20/02/2014 01:12:10	2.474
20/02/2014 01:12:11	2.44
20/02/2014 01:12:12	2.383
20/02/2014 01:12:13	2.456
20/02/2014 01:12:14	2.45
20/02/2014 01:12:15	2.382
20/02/2014 01:12:16	2.382
20/02/2014 01:12:17	2.382
20/02/2014 01:12:18	2.382
20/02/2014 01:12:19	2.382
20/02/2014 01:12:20	2.382
20/02/2014 01:12:21	2.382
20/02/2014 01:12:22	2.382
20/02/2014 01:12:23	2.577
20/02/2014 01:12:24	2.543
20/02/2014 01:12:25	2.532
20/02/2014 01:12:26	2.559
20/02/2014 01:12:27	2.562
20/02/2014 01:12:28	2.58
20/02/2014 01:12:29	2.558
20/02/2014 01:12:30	2.566
20/02/2014 01:12:31	2.65
20/02/2014 01:12:32	2.672
20/02/2014 01:12:33	2.639
20/02/2014 01:12:34	2.623
20/02/2014 01:12:35	2.516
20/02/2014 01:12:36	2.479
20/02/2014 01:12:37	2.429
20/02/2014 01:12:38	2.45
20/02/2014 01:12:39	2.526
20/02/2014 01:12:40	2.56
20/02/2014 01:12:41	2.535
20/02/2014 01:12:42	2.525
20/02/2014 01:12:43	2.504
20/02/2014 01:12:44	2.579
20/02/2014 01:12:45	2.573
20/02/2014 01:12:46	2.573
20/02/2014 01:12:47	2.573
20/02/2014 01:12:48	2.573
20/02/2014 01:12:49	2.573
20/02/2014 01:12:50	2.573
20/02/2014 01:12:51	2.573
20/02/2014 01:12:52	2.573
20/02/2014 01:12:53	2.573
20/02/2014 01:12:54	2.618
20/02/2014 01:12:55	2.674
20/02/2014 01:12:56	2.7
20/02/2014 01:12:57	2.736
20/02/2014 01:12:58	2.767
20/02/2014 01:12:59	2.775
20/02/2014 01:13:00	2.761
20/02/2014 01:13:01	2.705
20/02/2014 01:13:02	2.668
20/02/2014 01:13:03	2.6
20/02/2014 01:13:04	2.573
20/02/2014 01:13:05	2.69
20/02/2014 01:13:06	2.656
20/02/2014 01:13:07	2.633
20/02/2014 01:13:08	2.681
20/02/2014 01:13:09	2.96
20/02/2014 01:13:10	2.956
20/02/2014 01:13:11	3.07
20/02/2014 01:13:12	3.006
20/02/2014 01:13:13	2.991
20/02/2014 01:13:14	2.928
20/02/2014 01:13:15	3.021
20/02/2014 01:13:16	2.997
20/02/2014 01:13:17	2.997
20/02/2014 01:13:18	2.997
20/02/2014 01:13:19	2.997
20/02/2014 01:13:20	2.997
20/02/2014 01:13:21	2.997
20/02/2014 01:13:22	2.997
20/02/2014 01:13:23	2.997
20/02/2014 01:13:24	3.001
20/02/2014 01:13:25	2.949
20/02/2014 01:13:26	3.293
20/02/2014 01:13:27	3.523
20/02/2014 01:13:28	3.5
20/02/2014 01:13:29	3.564
20/02/2014 01:13:30	3.387
20/02/2014 01:13:31	3.485
20/02/2014 01:13:32	3.384
20/02/2014 01:13:33	3.468
20/02/2014 01:13:34	3.489
20/02/2014 01:13:35	3.496
20/02/2014 01:13:36	3.427
20/02/2014 01:13:37	3.47
20/02/2014 01:13:38	3.312
20/02/2014 01:13:39	3.137
20/02/2014 01:13:40	3.151
20/02/2014 01:13:41	3.122
20/02/2014 01:13:42	3.097
20/02/2014 01:13:43	3.079
20/02/2014 01:13:44	3.038
20/02/2014 01:13:45	2.923
20/02/2014 01:13:46	3.302
20/02/2014 01:13:47	3.302
20/02/2014 01:13:48	3.302
20/02/2014 01:13:49	3.302
20/02/2014 01:13:50	3.302
20/02/2014 01:13:51	3.302
20/02/2014 01:13:52	3.302
20/02/2014 01:13:53	3.302
20/02/2014 01:13:54	3.197
20/02/2014 01:13:55	3.163
20/02/2014 01:13:56	3.133
20/02/2014 01:13:57	3.183
20/02/2014 01:13:58	3.128
20/02/2014 01:13:59	3.078
20/02/2014 01:14:00	2.974
20/02/2014 01:14:01	3.039
20/02/2014 01:14:02	3.032
20/02/2014 01:14:03	2.997
20/02/2014 01:14:04	2.94
20/02/2014 01:14:05	2.946
20/02/2014 01:14:06	3.031
20/02/2014 01:14:07	2.964
20/02/2014 01:14:08	2.979
20/02/2014 01:14:09	3.01
20/02/2014 01:14:10	2.965
20/02/2014 01:14:11	3.001
20/02/2014 01:14:12	2.98
20/02/2014 01:14:13	2.974
20/02/2014 01:14:14	2.976
20/02/2014 01:14:15	2.974
20/02/2014 01:14:16	3.01
20/02/2014 01:14:17	3.01
20/02/2014 01:14:18	3.01
20/02/2014 01:14:19	3.01
20/02/2014 01:14:20	3.01
20/02/2014 01:14:21	3.01
20/02/2014 01:14:22	3.01
20/02/2014 01:14:23	3.01
20/02/2014 01:14:24	3.012
20/02/2014 01:14:25	3.001
20/02/2014 01:14:26	2.995
20/02/2014 01:14:27	2.95
20/02/2014 01:14:28	2.994
20/02/2014 01:14:29	2.931
20/02/2014 01:14:30	2.878
20/02/2014 01:14:31	2.849
20/02/2014 01:14:32	2.827
20/02/2014 01:14:33	2.876
20/02/2014 01:14:34	2.892
20/02/2014 01:14:35	2.902
20/02/2014 01:14:36	2.871
20/02/2014 01:14:37	2.799
20/02/2014 01:14:38	2.801
20/02/2014 01:14:39	2.779
20/02/2014 01:14:40	2.73
20/02/2014 01:14:41	2.665
20/02/2014 01:14:42	2.627
20/02/2014 01:14:43	2.64
20/02/2014 01:14:44	2.606
20/02/2014 01:14:45	2.504
20/02/2014 01:14:46	2.558
20/02/2014 01:14:47	2.558
20/02/2014 01:14:48	2.558
20/02/2014 01:14:49	2.558
20/02/2014 01:14:50	2.558
20/02/2014 01:14:51	2.558
20/02/2014 01:14:52	2.558
20/02/2014 01:14:53	2.558
20/02/2014 01:14:54	2.596
20/02/2014 01:14:55	2.596
20/02/2014 01:14:56	2.667
20/02/2014 01:14:57	2.631
20/02/2014 01:14:58	2.581
20/02/2014 01:14:59	2.586
20/02/2014 01:15:00	2.561
20/02/2014 01:15:01	2.518
20/02/2014 01:15:02	2.529
20/02/2014 01:15:03	2.511
20/02/2014 01:15:04	2.508
20/02/2014 01:15:05	2.53
20/02/2014 01:15:06	2.484
20/02/2014 01:15:07	2.531
20/02/2014 01:15:08	2.534
20/02/2014 01:15:09	2.518
20/02/2014 01:15:10	2.501
20/02/2014 01:15:11	2.474
20/02/2014 01:15:12	2.44
20/02/2014 01:15:13	2.43
20/02/2014 01:15:14	2.449
20/02/2014 01:15:15	2.443
20/02/2014 01:15:16	2.466
20/02/2014 01:15:17	2.471
20/02/2014 01:15:18	2.471
20/02/2014 01:15:19	2.471
20/02/2014 01:15:20	2.471
20/02/2014 01:15:21	2.471
20/02/2014 01:15:22	2.471
20/02/2014 01:15:23	2.471
20/02/2014 01:15:24	2.471
20/02/2014 01:15:25	2.528
20/02/2014 01:15:26	2.52
20/02/2014 01:15:27	2.494
20/02/2014 01:15:28	2.481
20/02/2014 01:15:29	2.454
20/02/2014 01:15:30	2.469
20/02/2014 01:15:31	2.432
20/02/2014 01:15:32	2.427
20/02/2014 01:15:33	2.407
20/02/2014 01:15:34	2.433
20/02/2014 01:15:35	2.46
20/02/2014 01:15:36	2.452
20/02/2014 01:15:37	2.457
20/02/2014 01:15:38	2.424
20/02/2014 01:15:39	2.428
20/02/2014 01:15:40	2.423
20/02/2014 01:15:41	2.398
20/02/2014 01:15:42	2.461
20/02/2014 01:15:43	2.478
20/02/2014 01:15:44	2.487
20/02/2014 01:15:45	2.491
20/02/2014 01:15:46	2.484
20/02/2014 01:15:47	2.465
20/02/2014 01:15:48	2.465
20/02/2014 01:15:49	2.465
20/02/2014 01:15:50	2.465
20/02/2014 01:15:51	2.465
20/02/2014 01:15:52	2.465
20/02/2014 01:15:53	2.465
20/02/2014 01:15:54	2.465
20/02/2014 01:15:55	2.467
20/02/2014 01:15:56	2.471
20/02/2014 01:15:57	2.456
20/02/2014 01:15:58	2.423
20/02/2014 01:15:59	2.422
20/02/2014 01:16:00	2.394
20/02/2014 01:16:01	2.393
20/02/2014 01:16:02	2.409
20/02/2014 01:16:03	2.441
20/02/2014 01:16:04	2.434
20/02/2014 01:16:05	2.432
20/02/2014 01:16:06	2.411
20/02/2014 01:16:07	2.383
20/02/2014 01:16:08	2.399
20/02/2014 01:16:09	2.417
20/02/2014 01:16:10	2.403
20/02/2014 01:16:11	2.421
20/02/2014 01:16:12	2.427
20/02/2014 01:16:13	2.452
20/02/2014 01:16:14	2.44
20/02/2014 01:16:15	2.432
20/02/2014 01:16:16	2.424
20/02/2014 01:16:17	2.407
20/02/2014 01:16:18	2.407
20/02/2014 01:16:19	2.407
20/02/2014 01:16:20	2.407
20/02/2014 01:16:21	2.407
20/02/2014 01:16:22	2.407
20/02/2014 01:16:23	2.407
20/02/2014 01:16:24	2.407
20/02/2014 01:16:25	2.388
20/02/2014 01:16:26	2.384
20/02/2014 01:16:27	2.397
20/02/2014 01:16:28	2.409
20/02/2014 01:16:29	2.405
20/02/2014 01:16:30	2.41
20/02/2014 01:16:31	2.427
20/02/2014 01:16:32	2.428
20/02/2014 01:16:33	2.431
20/02/2014 01:16:34	2.415
20/02/2014 01:16:35	2.423
20/02/2014 01:16:36	2.431
20/02/2014 01:16:37	2.47
20/02/2014 01:16:38	2.47
20/02/2014 01:16:39	2.448
20/02/2014 01:16:40	2.466
20/02/2014 01:16:41	2.48
20/02/2014 01:16:42	2.481
20/02/2014 01:16:43	2.465
20/02/2014 01:16:44	2.466
20/02/2014 01:16:45	2.46
20/02/2014 01:16:46	2.502
20/02/2014 01:16:47	2.48
20/02/2014 01:16:48	2.48
20/02/2014 01:16:49	2.48
20/02/2014 01:16:50	2.48
20/02/2014 01:16:51	2.48
20/02/2014 01:16:52	2.48
20/02/2014 01:16:53	2.48
20/02/2014 01:16:54	2.48
20/02/2014 01:16:55	2.48
20/02/2014 01:16:56	2.495
20/02/2014 01:16:57	2.522
20/02/2014 01:16:58	2.553
20/02/2014 01:16:59	2.545
20/02/2014 01:17:00	2.531
20/02/2014 01:17:01	2.542
20/02/2014 01:17:02	2.519
20/02/2014 01:17:03	2.537
20/02/2014 01:17:04	2.547
20/02/2014 01:17:05	2.55
20/02/2014 01:17:06	2.546
20/02/2014 01:17:07	2.542
20/02/2014 01:17:08	2.559
20/02/2014 01:17:09	2.545
20/02/2014 01:17:10	2.524
20/02/2014 01:17:11	2.523
20/02/2014 01:17:12	2.519
20/02/2014 01:17:13	2.51
20/02/2014 01:17:14	2.498
20/02/2014 01:17:15	2.513
20/02/2014 01:17:16	2.516
20/02/2014 01:17:17	2.51
20/02/2014 01:17:18	2.511
20/02/2014 01:17:19	2.511
20/02/2014 01:17:20	2.511
20/02/2014 01:17:21	2.511
20/02/2014 01:17:22	2.511
20/02/2014 01:17:23	2.511
20/02/2014 01:17:24	2.511
20/02/2014 01:17:25	2.511
20/02/2014 01:17:26	2.545
20/02/2014 01:17:27	2.562
20/02/2014 01:17:28	2.563
20/02/2014 01:17:29	2.563
20/02/2014 01:17:30	2.576
20/02/2014 01:17:31	2.594
20/02/2014 01:17:32	2.615
20/02/2014 01:17:33	2.635
20/02/2014 01:17:34	2.633
20/02/2014 01:17:35	2.606
20/02/2014 01:17:36	2.613
20/02/2014 01:17:37	2.606
20/02/2014 01:17:38	2.602
20/02/2014 01:17:39	2.598
20/02/2014 01:17:40	2.584
20/02/2014 01:17:41	2.572
20/02/2014 01:17:42	2.564
20/02/2014 01:17:43	2.553
20/02/2014 01:17:44	2.541
20/02/2014 01:17:45	2.585
20/02/2014 01:17:46	2.578
20/02/2014 01:17:47	2.58
20/02/2014 01:17:48	2.595
20/02/2014 01:17:49	2.595
20/02/2014 01:17:50	2.595
20/02/2014 01:17:51	2.595
20/02/2014 01:17:52	2.595
20/02/2014 01:17:53	2.595
20/02/2014 01:17:54	2.595
20/02/2014 01:17:55	2.595
20/02/2014 01:17:56	2.632
20/02/2014 01:17:57	2.637
20/02/2014 01:17:58	2.633
20/02/2014 01:17:59	2.644
20/02/2014 01:18:00	2.646
20/02/2014 01:18:01	2.664
20/02/2014 01:18:02	2.671
20/02/2014 01:18:03	2.669
20/02/2014 01:18:04	2.663
20/02/2014 01:18:05	2.69
20/02/2014 01:18:06	2.674
20/02/2014 01:18:07	2.68
20/02/2014 01:18:08	2.683
20/02/2014 01:18:09	2.686
20/02/2014 01:18:10	2.682
20/02/2014 01:18:11	2.678
20/02/2014 01:18:12	2.678
20/02/2014 01:18:13	2.698
20/02/2014 01:18:14	2.708
20/02/2014 01:18:15	2.705
20/02/2014 01:18:16	2.704
20/02/2014 01:18:17	2.696
20/02/2014 01:18:18	2.69
20/02/2014 01:18:19	2.69
20/02/2014 01:18:20	2.69
20/02/2014 01:18:21	2.69
20/02/2014 01:18:22	2.69
20/02/2014 01:18:23	2.69
20/02/2014 01:18:24	2.69
20/02/2014 01:18:25	2.69
20/02/2014 01:18:26	2.693
20/02/2014 01:18:27	2.704
20/02/2014 01:18:28	2.717
20/02/2014 01:18:29	2.714
20/02/2014 01:18:30	2.722
20/02/2014 01:18:31	2.716
20/02/2014 01:18:32	2.722
20/02/2014 01:18:33	2.733
20/02/2014 01:18:34	2.732
20/02/2014 01:18:35	2.737
20/02/2014 01:18:36	2.715
20/02/2014 01:18:37	2.727
20/02/2014 01:18:38	2.733
20/02/2014 01:18:39	2.725
20/02/2014 01:18:40	2.722
20/02/2014 01:18:41	2.714
20/02/2014 01:18:42	2.715
20/02/2014 01:18:43	2.741
20/02/2014 01:18:44	2.722
20/02/2014 01:18:45	2.707
20/02/2014 01:18:46	2.705
20/02/2014 01:18:47	2.699
20/02/2014 01:18:48	2.701
20/02/2014 01:18:49	2.701
20/02/2014 01:18:50	2.701
20/02/2014 01:18:51	2.701
20/02/2014 01:18:52	2.701
20/02/2014 01:18:53	2.701
20/02/2014 01:18:54	2.701
20/02/2014 01:18:55	2.701
20/02/2014 01:18:56	2.701
20/02/2014 01:18:57	2.704
20/02/2014 01:18:58	2.725
20/02/2014 01:18:59	2.745
20/02/2014 01:19:00	2.733
20/02/2014 01:19:01	2.725
20/02/2014 01:19:02	2.727
20/02/2014 01:19:03	2.713
20/02/2014 01:19:04	2.712
20/02/2014 01:19:05	2.721
20/02/2014 01:19:06	2.719
20/02/2014 01:19:07	2.736
20/02/2014 01:19:08	2.721
20/02/2014 01:19:09	2.715
20/02/2014 01:19:10	2.716
20/02/2014 01:19:11	2.717
20/02/2014 01:19:12	2.708
20/02/2014 01:19:13	2.708
20/02/2014 01:19:14	2.712
20/02/2014 01:19:15	2.721
20/02/2014 01:19:16	2.724
20/02/2014 01:19:17	2.709
20/02/2014 01:19:18	2.711
20/02/2014 01:19:19	2.727
20/02/2014 01:19:20	2.727
20/02/2014 01:19:21	2.727
20/02/2014 01:19:22	2.727
20/02/2014 01:19:23	2.727
20/02/2014 01:19:24	2.727
20/02/2014 01:19:25	2.727
20/02/2014 01:19:26	2.727
20/02/2014 01:19:27	2.726
20/02/2014 01:19:28	2.731
20/02/2014 01:19:29	2.737
20/02/2014 01:19:30	2.761
20/02/2014 01:19:31	2.752
20/02/2014 01:19:32	2.757
20/02/2014 01:19:33	2.752
20/02/2014 01:19:34	2.737
20/02/2014 01:19:35	2.727
20/02/2014 01:19:36	2.726
20/02/2014 01:19:37	2.725
20/02/2014 01:19:38	2.733
20/02/2014 01:19:39	2.73
20/02/2014 01:19:40	2.727
20/02/2014 01:19:41	2.726
20/02/2014 01:19:42	2.726
20/02/2014 01:19:43	2.72
20/02/2014 01:19:44	2.721
20/02/2014 01:19:45	2.722
20/02/2014 01:19:46	2.729
20/02/2014 01:19:47	2.713
20/02/2014 01:19:48	2.713
20/02/2014 01:19:49	2.714
20/02/2014 01:19:50	2.714
20/02/2014 01:19:51	2.714
20/02/2014 01:19:52	2.714
20/02/2014 01:19:53	2.714
20/02/2014 01:19:54	2.714
20/02/2014 01:19:55	2.714
20/02/2014 01:19:56	2.714
20/02/2014 01:19:57	2.722
20/02/2014 01:19:58	2.724
20/02/2014 01:19:59	2.725
20/02/2014 01:20:00	2.72
20/02/2014 01:20:01	2.713
20/02/2014 01:20:02	2.709
20/02/2014 01:20:03	2.695
20/02/2014 01:20:04	2.687
20/02/2014 01:20:05	2.686
20/02/2014 01:20:06	2.684
20/02/2014 01:20:07	2.678
20/02/2014 01:20:08	2.667
20/02/2014 01:20:09	2.659
20/02/2014 01:20:10	2.66
20/02/2014 01:20:11	2.655
20/02/2014 01:20:12	2.642
20/02/2014 01:20:13	2.645
20/02/2014 01:20:14	2.645
20/02/2014 01:20:15	2.648
20/02/2014 01:20:16	2.637
20/02/2014 01:20:17	2.64
20/02/2014 01:20:18	2.632
20/02/2014 01:20:19	2.622
20/02/2014 01:20:20	2.622
20/02/2014 01:20:21	2.622
20/02/2014 01:20:22	2.622
20/02/2014 01:20:23	2.622
20/02/2014 01:20:24	2.622
20/02/2014 01:20:25	2.622
20/02/2014 01:20:26	2.622
20/02/2014 01:20:27	2.619
20/02/2014 01:20:28	2.614
20/02/2014 01:20:29	2.607
20/02/2014 01:20:30	2.606
20/02/2014 01:20:31	2.609
20/02/2014 01:20:32	2.616
20/02/2014 01:20:33	2.634
20/02/2014 01:20:34	2.619
20/02/2014 01:20:35	2.62
20/02/2014 01:20:36	2.616
20/02/2014 01:20:37	2.614
20/02/2014 01:20:38	2.601
20/02/2014 01:20:39	2.597
20/02/2014 01:20:40	2.598
20/02/2014 01:20:41	2.589
20/02/2014 01:20:42	2.606
20/02/2014 01:20:43	2.611
20/02/2014 01:20:44	2.618
20/02/2014 01:20:45	2.619
20/02/2014 01:20:46	2.614
20/02/2014 01:20:47	2.613
20/02/2014 01:20:48	2.614
20/02/2014 01:20:49	2.62
20/02/2014 01:20:50	2.62
20/02/2014 01:20:51	2.62
20/02/2014 01:20:52	2.62
20/02/2014 01:20:53	2.62
20/02/2014 01:20:54	2.62
20/02/2014 01:20:55	2.62
20/02/2014 01:20:56	2.62
20/02/2014 01:20:57	2.625
20/02/2014 01:20:58	2.623
20/02/2014 01:20:59	2.623
20/02/2014 01:21:00	2.617
20/02/2014 01:21:01	2.614
20/02/2014 01:21:02	2.614
20/02/2014 01:21:03	2.62
20/02/2014 01:21:04	2.614
20/02/2014 01:21:05	2.616
20/02/2014 01:21:06	2.609
20/02/2014 01:21:07	2.603
20/02/2014 01:21:08	2.608
20/02/2014 01:21:09	2.619
20/02/2014 01:21:10	2.615
20/02/2014 01:21:11	2.618
20/02/2014 01:21:12	2.622
20/02/2014 01:21:13	2.628
20/02/2014 01:21:14	2.627
20/02/2014 01:21:15	2.622
20/02/2014 01:21:16	2.624
20/02/2014 01:21:17	2.621
20/02/2014 01:21:18	2.609
20/02/2014 01:21:19	2.606
20/02/2014 01:21:20	2.6
20/02/2014 01:21:21	2.6
20/02/2014 01:21:22	2.6
20/02/2014 01:21:23	2.6
20/02/2014 01:21:24	2.6
20/02/2014 01:21:25	2.6
20/02/2014 01:21:26	2.6
20/02/2014 01:21:27	2.6
20/02/2014 01:21:28	2.605
20/02/2014 01:21:29	2.597
20/02/2014 01:21:30	2.599
20/02/2014 01:21:31	2.603
20/02/2014 01:21:32	2.61
20/02/2014 01:21:33	2.608
20/02/2014 01:21:34	2.605
20/02/2014 01:21:35	2.589
20/02/2014 01:21:36	2.586
20/02/2014 01:21:37	2.58
20/02/2014 01:21:38	2.577
20/02/2014 01:21:39	2.578
20/02/2014 01:21:40	2.57
20/02/2014 01:21:41	2.574
20/02/2014 01:21:42	2.57
20/02/2014 01:21:43	2.575
20/02/2014 01:21:44	2.58
20/02/2014 01:21:45	2.579
20/02/2014 01:21:46	2.566
20/02/2014 01:21:47	2.564
20/02/2014 01:21:48	2.567
20/02/2014 01:21:49	2.575
20/02/2014 01:21:50	2.587
20/02/2014 01:21:51	2.587
20/02/2014 01:21:52	2.587
20/02/2014 01:21:53	2.587
20/02/2014 01:21:54	2.587
20/02/2014 01:21:55	2.587
20/02/2014 01:21:56	2.587
20/02/2014 01:21:57	2.587
20/02/2014 01:21:58	2.588
20/02/2014 01:21:59	2.582
20/02/2014 01:22:00	2.583
20/02/2014 01:22:01	2.582
20/02/2014 01:22:02	2.578
20/02/2014 01:22:03	2.596
20/02/2014 01:22:04	2.602
20/02/2014 01:22:05	2.601
20/02/2014 01:22:06	2.593
20/02/2014 01:22:07	2.593
20/02/2014 01:22:08	2.592
20/02/2014 01:22:09	2.583
20/02/2014 01:22:10	2.577
20/02/2014 01:22:11	2.584
20/02/2014 01:22:12	2.575
20/02/2014 01:22:13	2.58
20/02/2014 01:22:14	2.593
20/02/2014 01:22:15	2.588
20/02/2014 01:22:16	2.589
20/02/2014 01:22:17	2.585
20/02/2014 01:22:18	2.58
20/02/2014 01:22:19	2.576
20/02/2014 01:22:20	2.575
20/02/2014 01:22:21	2.575
20/02/2014 01:22:22	2.575
20/02/2014 01:22:23	2.575
20/02/2014 01:22:24	2.575
20/02/2014 01:22:25	2.575
20/02/2014 01:22:26	2.575
20/02/2014 01:22:27	2.575
20/02/2014 01:22:28	2.585
20/02/2014 01:22:29	2.588
20/02/2014 01:22:30	2.584
20/02/2014 01:22:31	2.588
20/02/2014 01:22:32	2.584
20/02/2014 01:22:33	2.579
20/02/2014 01:22:34	2.568
20/02/2014 01:22:35	2.569
20/02/2014 01:22:36	2.568
20/02/2014 01:22:37	2.572
20/02/2014 01:22:38	2.561
20/02/2014 01:22:39	2.56
20/02/2014 01:22:40	2.553
20/02/2014 01:22:41	2.551
20/02/2014 01:22:42	2.553
20/02/2014 01:22:43	2.562
20/02/2014 01:22:44	2.557
20/02/2014 01:22:45	2.563
20/02/2014 01:22:46	2.564
20/02/2014 01:22:47	2.564
20/02/2014 01:22:48	2.552
20/02/2014 01:22:49	2.547
20/02/2014 01:22:50	2.551
20/02/2014 01:22:51	2.551
20/02/2014 01:22:52	2.551
20/02/2014 01:22:53	2.551
20/02/2014 01:22:54	2.551
20/02/2014 01:22:55	2.551
20/02/2014 01:22:56	2.551
20/02/2014 01:22:57	2.551
20/02/2014 01:22:58	2.551
20/02/2014 01:22:59	2.553
20/02/2014 01:23:00	2.555
20/02/2014 01:23:01	2.558
20/02/2014 01:23:02	2.569
20/02/2014 01:23:03	2.561
20/02/2014 01:23:04	2.561
20/02/2014 01:23:05	2.548
20/02/2014 01:23:06	2.558
20/02/2014 01:23:07	2.584
20/02/2014 01:23:08	2.603
20/02/2014 01:23:09	2.603
20/02/2014 01:23:10	2.611
20/02/2014 01:23:11	2.609
20/02/2014 01:23:12	2.611
20/02/2014 01:23:13	2.613
20/02/2014 01:23:14	2.606
20/02/2014 01:23:15	2.602
20/02/2014 01:23:16	2.609
20/02/2014 01:23:17	2.61
20/02/2014 01:23:18	2.602
20/02/2014 01:23:19	2.592
20/02/2014 01:23:20	2.591
20/02/2014 01:23:21	2.585
20/02/2014 01:23:22	2.585
20/02/2014 01:23:23	2.585
20/02/2014 01:23:24	2.585
20/02/2014 01:23:25	2.585
20/02/2014 01:23:26	2.585
20/02/2014 01:23:27	2.585
20/02/2014 01:23:28	2.585
20/02/2014 01:23:29	2.584
20/02/2014 01:23:30	2.587
20/02/2014 01:23:31	2.585
20/02/2014 01:23:32	2.587
20/02/2014 01:23:33	2.594
20/02/2014 01:23:34	2.583
20/02/2014 01:23:35	2.578
20/02/2014 01:23:36	2.565
20/02/2014 01:23:37	2.562
20/02/2014 01:23:38	2.566
20/02/2014 01:23:39	2.556
20/02/2014 01:23:40	2.56
20/02/2014 01:23:41	2.578
20/02/2014 01:23:42	2.573
20/02/2014 01:23:43	2.576
20/02/2014 01:23:44	2.571
20/02/2014 01:23:45	2.569
20/02/2014 01:23:46	2.578
20/02/2014 01:23:47	2.586
20/02/2014 01:23:48	2.585
20/02/2014 01:23:49	2.587
20/02/2014 01:23:50	2.582
20/02/2014 01:23:51	2.589
20/02/2014 01:23:52	2.589
20/02/2014 01:23:53	2.589
20/02/2014 01:23:54	2.589
20/02/2014 01:23:55	2.589
20/02/2014 01:23:56	2.589
20/02/2014 01:23:57	2.589
20/02/2014 01:23:58	2.589
20/02/2014 01:23:59	2.597
20/02/2014 01:24:00	2.597
20/02/2014 01:24:01	2.592
20/02/2014 01:24:02	2.594
20/02/2014 01:24:03	2.594
20/02/2014 01:24:04	2.595
20/02/2014 01:24:05	2.599
20/02/2014 01:24:06	2.602
20/02/2014 01:24:07	2.598
20/02/2014 01:24:08	2.594
20/02/2014 01:24:09	2.589
20/02/2014 01:24:10	2.603
20/02/2014 01:24:11	2.611
20/02/2014 01:24:12	2.61
20/02/2014 01:24:13	2.606
20/02/2014 01:24:14	2.605
20/02/2014 01:24:15	2.594
20/02/2014 01:24:16	2.599
20/02/2014 01:24:17	2.602
20/02/2014 01:24:18	2.613
20/02/2014 01:24:19	2.603
20/02/2014 01:24:20	2.611
20/02/2014 01:24:21	2.609
20/02/2014 01:24:22	2.609
20/02/2014 01:24:23	2.609
20/02/2014 01:24:24	2.609
20/02/2014 01:24:25	2.609
20/02/2014 01:24:26	2.609
20/02/2014 01:24:27	2.609
20/02/2014 01:24:28	2.609
20/02/2014 01:24:29	2.618
20/02/2014 01:24:30	2.614
20/02/2014 01:24:31	2.61
20/02/2014 01:24:32	2.614
20/02/2014 01:24:33	2.601
20/02/2014 01:24:34	2.602
20/02/2014 01:24:35	2.602
20/02/2014 01:24:36	2.624
20/02/2014 01:24:37	2.633
20/02/2014 01:24:38	2.647
20/02/2014 01:24:39	2.647
20/02/2014 01:24:40	2.639
20/02/2014 01:24:41	2.64
20/02/2014 01:24:42	2.659
20/02/2014 01:24:43	2.664
20/02/2014 01:24:44	2.67
20/02/2014 01:24:45	2.69
20/02/2014 01:24:46	2.701
20/02/2014 01:24:47	2.7
20/02/2014 01:24:48	2.696
20/02/2014 01:24:49	2.697
20/02/2014 01:24:50	2.706
20/02/2014 01:24:51	2.695
20/02/2014 01:24:52	2.695
20/02/2014 01:24:53	2.695
20/02/2014 01:24:54	2.695
20/02/2014 01:24:55	2.695
20/02/2014 01:24:56	2.695
20/02/2014 01:24:57	2.695
20/02/2014 01:24:58	2.695
20/02/2014 01:24:59	2.695
20/02/2014 01:25:00	2.698
20/02/2014 01:25:01	2.705
20/02/2014 01:25:02	2.701
20/02/2014 01:25:03	2.703
20/02/2014 01:25:04	2.711
20/02/2014 01:25:05	2.71
20/02/2014 01:25:06	2.737
20/02/2014 01:25:07	2.753
20/02/2014 01:25:08	2.74
20/02/2014 01:25:09	2.721
20/02/2014 01:25:10	2.716
20/02/2014 01:25:11	2.705
20/02/2014 01:25:12	2.711
20/02/2014 01:25:13	2.707
20/02/2014 01:25:14	2.709
20/02/2014 01:25:15	2.705
20/02/2014 01:25:16	2.701
20/02/2014 01:25:17	2.716
20/02/2014 01:25:18	2.72
20/02/2014 01:25:19	2.718
20/02/2014 01:25:20	2.725
20/02/2014 01:25:21	2.737
20/02/2014 01:25:22	2.728
20/02/2014 01:25:23	2.728
20/02/2014 01:25:24	2.728
20/02/2014 01:25:25	2.728
20/02/2014 01:25:26	2.728
20/02/2014 01:25:27	2.728
20/02/2014 01:25:28	2.728
20/02/2014 01:25:29	2.728
20/02/2014 01:25:30	2.751
20/02/2014 01:25:31	2.745
20/02/2014 01:25:32	2.733
20/02/2014 01:25:33	2.729
20/02/2014 01:25:34	2.724
20/02/2014 01:25:35	2.724
20/02/2014 01:25:36	2.736
20/02/2014 01:25:37	2.726
20/02/2014 01:25:38	2.733
20/02/2014 01:25:39	2.741
20/02/2014 01:25:40	2.754
20/02/2014 01:25:41	2.756
20/02/2014 01:25:42	2.767
20/02/2014 01:25:43	2.776
20/02/2014 01:25:44	2.784
20/02/2014 01:25:45	2.785
20/02/2014 01:25:46	2.782
20/02/2014 01:25:47	2.787
20/02/2014 01:25:48	2.783
20/02/2014 01:25:49	2.787
20/02/2014 01:25:50	2.777
20/02/2014 01:25:51	2.782
20/02/2014 01:25:52	2.787
20/02/2014 01:25:53	2.787
20/02/2014 01:25:54	2.787
20/02/2014 01:25:55	2.787
20/02/2014 01:25:56	2.787
20/02/2014 01:25:57	2.787
20/02/2014 01:25:58	2.787
20/02/2014 01:25:59	2.787
20/02/2014 01:26:00	2.804
20/02/2014 01:26:01	2.814
20/02/2014 01:26:02	2.807
20/02/2014 01:26:03	2.799
20/02/2014 01:26:04	2.803
20/02/2014 01:26:05	2.796
20/02/2014 01:26:06	2.788
20/02/2014 01:26:07	2.765
20/02/2014 01:26:08	2.755
20/02/2014 01:26:09	2.771
20/02/2014 01:26:10	2.774
20/02/2014 01:26:11	2.78
20/02/2014 01:26:12	2.771
20/02/2014 01:26:13	2.773
20/02/2014 01:26:14	2.785
20/02/2014 01:26:15	2.786
20/02/2014 01:26:16	2.818
20/02/2014 01:26:17	2.824
20/02/2014 01:26:18	2.812
20/02/2014 01:26:19	2.812
20/02/2014 01:26:20	2.822
20/02/2014 01:26:21	2.801
20/02/2014 01:26:22	2.817
20/02/2014 01:26:23	2.817
20/02/2014 01:26:24	2.817
20/02/2014 01:26:25	2.817
20/02/2014 01:26:26	2.817
20/02/2014 01:26:27	2.817
20/02/2014 01:26:28	2.817
20/02/2014 01:26:29	2.817
20/02/2014 01:26:30	2.807
20/02/2014 01:26:31	2.835
20/02/2014 01:26:32	2.814
20/02/2014 01:26:33	2.841
20/02/2014 01:26:34	2.791
20/02/2014 01:26:35	2.727
20/02/2014 01:26:36	2.714
20/02/2014 01:26:37	2.658
20/02/2014 01:26:38	2.727
20/02/2014 01:26:39	2.633
20/02/2014 01:26:40	2.615
20/02/2014 01:26:41	2.572
20/02/2014 01:26:42	2.499
20/02/2014 01:26:43	2.424
20/02/2014 01:26:44	2.531
20/02/2014 01:26:45	2.437
20/02/2014 01:26:46	2.368
20/02/2014 01:26:47	2.271
20/02/2014 01:26:48	2.141
20/02/2014 01:26:49	2.049
20/02/2014 01:26:50	2.194
20/02/2014 01:26:51	2.206
20/02/2014 01:26:52	2.374
20/02/2014 01:26:53	2.374
20/02/2014 01:26:54	2.374
20/02/2014 01:26:55	2.374
20/02/2014 01:26:56	2.374
20/02/2014 01:26:57	2.374
20/02/2014 01:26:58	2.374
20/02/2014 01:26:59	2.374
20/02/2014 01:27:00	2.374
20/02/2014 01:27:01	2.457
20/02/2014 01:27:02	2.482
20/02/2014 01:27:03	2.543
20/02/2014 01:27:04	2.537
20/02/2014 01:27:05	2.764
20/02/2014 01:27:06	2.85
20/02/2014 01:27:07	2.958
20/02/2014 01:27:08	2.933
20/02/2014 01:27:09	3.018
20/02/2014 01:27:10	3.035
20/02/2014 01:27:11	3.13
20/02/2014 01:27:12	3.118
20/02/2014 01:27:13	3.096
20/02/2014 01:27:14	3.023
20/02/2014 01:27:15	2.996
20/02/2014 01:27:16	2.987
20/02/2014 01:27:17	2.903
20/02/2014 01:27:18	2.916
20/02/2014 01:27:19	3.05
20/02/2014 01:27:20	3.069
20/02/2014 01:27:21	3.013
20/02/2014 01:27:22	2.95
20/02/2014 01:27:23	3.038
20/02/2014 01:27:24	3.038
20/02/2014 01:27:25	3.038
20/02/2014 01:27:26	3.038
20/02/2014 01:27:27	3.038
20/02/2014 01:27:28	3.038
20/02/2014 01:27:29	3.038
20/02/2014 01:27:30	3.038
20/02/2014 01:27:31	2.986
20/02/2014 01:27:32	2.976
20/02/2014 01:27:33	2.968
20/02/2014 01:27:34	2.973
20/02/2014 01:27:35	2.965
20/02/2014 01:27:36	3.009
20/02/2014 01:27:37	2.99
20/02/2014 01:27:38	2.923
20/02/2014 01:27:39	2.913
20/02/2014 01:27:40	2.912
20/02/2014 01:27:41	2.892
20/02/2014 01:27:42	2.896
20/02/2014 01:27:43	2.872
20/02/2014 01:27:44	2.863
20/02/2014 01:27:45	2.856
20/02/2014 01:27:46	2.824
20/02/2014 01:27:47	2.83
20/02/2014 01:27:48	2.807
20/02/2014 01:27:49	2.861
20/02/2014 01:27:50	2.913
20/02/2014 01:27:51	2.853
20/02/2014 01:27:52	2.882
20/02/2014 01:27:53	2.908
20/02/2014 01:27:54	2.908
20/02/2014 01:27:55	2.908
20/02/2014 01:27:56	2.908
20/02/2014 01:27:57	2.908
20/02/2014 01:27:58	2.908
20/02/2014 01:27:59	2.908
20/02/2014 01:28:00	2.908
20/02/2014 01:28:01	2.903
20/02/2014 01:28:02	2.953
20/02/2014 01:28:03	3.074
20/02/2014 01:28:04	3.103
20/02/2014 01:28:05	3.155
20/02/2014 01:28:06	3.15
20/02/2014 01:28:07	3.159
20/02/2014 01:28:08	3.113
20/02/2014 01:28:09	3.058
20/02/2014 01:28:10	3.018
20/02/2014 01:28:11	3.027
20/02/2014 01:28:12	3.076
20/02/2014 01:28:13	3.055
20/02/2014 01:28:14	3.027
20/02/2014 01:28:15	3.004
20/02/2014 01:28:16	2.999
20/02/2014 01:28:17	2.924
20/02/2014 01:28:18	2.896
20/02/2014 01:28:19	2.85
20/02/2014 01:28:20	2.866
20/02/2014 01:28:21	2.837
20/02/2014 01:28:22	2.799
20/02/2014 01:28:23	2.773
20/02/2014 01:28:24	2.773
20/02/2014 01:28:25	2.773
20/02/2014 01:28:26	2.773
20/02/2014 01:28:27	2.773
20/02/2014 01:28:28	2.773
20/02/2014 01:28:29	2.773
20/02/2014 01:28:30	2.773
20/02/2014 01:28:31	2.756
20/02/2014 01:28:32	2.804
20/02/2014 01:28:33	2.822
20/02/2014 01:28:34	2.848
20/02/2014 01:28:35	2.811
20/02/2014 01:28:36	2.854
20/02/2014 01:28:37	2.841
20/02/2014 01:28:38	2.815
20/02/2014 01:28:39	2.804
20/02/2014 01:28:40	2.794
20/02/2014 01:28:41	2.781
20/02/2014 01:28:42	2.804
20/02/2014 01:28:43	2.793
20/02/2014 01:28:44	2.775
20/02/2014 01:28:45	2.778
20/02/2014 01:28:46	2.772
20/02/2014 01:28:47	2.789
20/02/2014 01:28:48	2.748
20/02/2014 01:28:49	2.737
20/02/2014 01:28:50	2.708
20/02/2014 01:28:51	2.738
20/02/2014 01:28:52	2.711
20/02/2014 01:28:53	2.703
20/02/2014 01:28:54	2.703
20/02/2014 01:28:55	2.703
20/02/2014 01:28:56	2.703
20/02/2014 01:28:57	2.703
20/02/2014 01:28:58	2.703
20/02/2014 01:28:59	2.703
20/02/2014 01:29:00	2.703
20/02/2014 01:29:01	2.703
20/02/2014 01:29:02	2.721
20/02/2014 01:29:03	2.721
20/02/2014 01:29:04	2.718
20/02/2014 01:29:05	2.687
20/02/2014 01:29:06	2.69
20/02/2014 01:29:07	2.7
20/02/2014 01:29:08	2.637
20/02/2014 01:29:09	2.629
20/02/2014 01:29:10	2.598
20/02/2014 01:29:11	2.579
20/02/2014 01:29:12	2.609
20/02/2014 01:29:13	2.622
20/02/2014 01:29:14	2.62
20/02/2014 01:29:15	2.635
20/02/2014 01:29:16	2.62
20/02/2014 01:29:17	2.61
20/02/2014 01:29:18	2.61
20/02/2014 01:29:19	2.629
20/02/2014 01:29:20	2.632
20/02/2014 01:29:21	2.653
20/02/2014 01:29:22	2.645
20/02/2014 01:29:23	2.658
20/02/2014 01:29:24	2.679
20/02/2014 01:29:25	2.679
20/02/2014 01:29:26	2.679
20/02/2014 01:29:27	2.679
20/02/2014 01:29:28	2.679
20/02/2014 01:29:29	2.679
20/02/2014 01:29:30	2.679
20/02/2014 01:29:31	2.679
20/02/2014 01:29:32	2.679
20/02/2014 01:29:33	2.701
20/02/2014 01:29:34	2.743
20/02/2014 01:29:35	2.748
20/02/2014 01:29:36	2.762
20/02/2014 01:29:37	2.758
20/02/2014 01:29:38	2.777
20/02/2014 01:29:39	2.75
20/02/2014 01:29:40	2.739
20/02/2014 01:29:41	2.774
20/02/2014 01:29:42	2.787
20/02/2014 01:29:43	2.818
20/02/2014 01:29:44	2.829
20/02/2014 01:29:45	2.831
20/02/2014 01:29:46	2.841
20/02/2014 01:29:47	2.864
20/02/2014 01:29:48	2.842
20/02/2014 01:29:49	2.842
20/02/2014 01:29:50	2.888
20/02/2014 01:29:51	2.935
20/02/2014 01:29:52	2.938
20/02/2014 01:29:53	2.95
20/02/2014 01:29:54	2.958
20/02/2014 01:29:55	2.958
20/02/2014 01:29:56	2.958
20/02/2014 01:29:57	2.958
20/02/2014 01:29:58	2.958
20/02/2014 01:29:59	2.958
20/02/2014 01:30:00	2.958
20/02/2014 01:30:01	2.958
20/02/2014 01:30:02	2.964
20/02/2014 01:30:03	2.954
20/02/2014 01:30:04	2.989
20/02/2014 01:30:05	2.984
20/02/2014 01:30:06	2.986
20/02/2014 01:30:07	2.959
20/02/2014 01:30:08	2.95
20/02/2014 01:30:09	2.944
20/02/2014 01:30:10	2.949
20/02/2014 01:30:11	2.947
20/02/2014 01:30:12	2.942
20/02/2014 01:30:13	2.924
20/02/2014 01:30:14	2.913
20/02/2014 01:30:15	2.92
20/02/2014 01:30:16	2.897
20/02/2014 01:30:17	2.915
20/02/2014 01:30:18	2.899
20/02/2014 01:30:19	2.892
20/02/2014 01:30:20	2.923
20/02/2014 01:30:21	2.951
20/02/2014 01:30:22	2.968
20/02/2014 01:30:23	2.976
20/02/2014 01:30:24	2.97
20/02/2014 01:30:25	2.97
20/02/2014 01:30:26	2.97
20/02/2014 01:30:27	2.97
20/02/2014 01:30:28	2.97
20/02/2014 01:30:29	2.97
20/02/2014 01:30:30	2.97
20/02/2014 01:30:31	2.97
20/02/2014 01:30:32	2.983
20/02/2014 01:30:33	2.988
20/02/2014 01:30:34	2.994
20/02/2014 01:30:35	2.997
20/02/2014 01:30:36	2.986
20/02/2014 01:30:37	2.987
20/02/2014 01:30:38	2.97
20/02/2014 01:30:39	2.976
20/02/2014 01:30:40	2.972
20/02/2014 01:30:41	2.972
20/02/2014 01:30:42	2.969
20/02/2014 01:30:43	2.974
20/02/2014 01:30:44	2.955
20/02/2014 01:30:45	2.96
20/02/2014 01:30:46	2.948
20/02/2014 01:30:47	2.945
20/02/2014 01:30:48	2.955
20/02/2014 01:30:49	2.951
20/02/2014 01:30:50	2.947
20/02/2014 01:30:51	2.933
20/02/2014 01:30:52	2.924
20/02/2014 01:30:53	2.921
20/02/2014 01:30:54	2.893
20/02/2014 01:30:55	2.893
20/02/2014 01:30:56	2.893
20/02/2014 01:30:57	2.893
20/02/2014 01:30:58	2.893
20/02/2014 01:30:59	2.893
20/02/2014 01:31:00	2.893
20/02/2014 01:31:01	2.893
20/02/2014 01:31:02	2.893
20/02/2014 01:31:03	2.913
20/02/2014 01:31:04	2.909
20/02/2014 01:31:05	2.95
20/02/2014 01:31:06	2.955
20/02/2014 01:31:07	2.958
20/02/2014 01:31:08	2.978
20/02/2014 01:31:09	2.967
20/02/2014 01:31:10	2.97
20/02/2014 01:31:11	2.961
20/02/2014 01:31:12	2.947
20/02/2014 01:31:13	2.948
20/02/2014 01:31:14	2.946
20/02/2014 01:31:15	2.945
20/02/2014 01:31:16	2.949
20/02/2014 01:31:17	2.96
20/02/2014 01:31:18	2.967
20/02/2014 01:31:19	2.983
20/02/2014 01:31:20	2.99
20/02/2014 01:31:21	2.995
20/02/2014 01:31:22	2.994
20/02/2014 01:31:23	3
20/02/2014 01:31:24	3.004
20/02/2014 01:31:25	3.004
20/02/2014 01:31:26	3.004
20/02/2014 01:31:27	3.004
20/02/2014 01:31:28	3.004
20/02/2014 01:31:30	3.004
20/02/2014 01:31:31	3.004
20/02/2014 01:31:32	3.029
20/02/2014 01:31:33	3.019
20/02/2014 01:31:35	3.027
20/02/2014 01:31:36	3.029
20/02/2014 01:31:37	3.036
20/02/2014 01:31:38	3.038
20/02/2014 01:31:39	3.046
20/02/2014 01:31:40	3.04
20/02/2014 01:31:41	3.05
20/02/2014 01:31:42	3.038
20/02/2014 01:31:44	3.053
20/02/2014 01:31:45	3.06
20/02/2014 01:31:46	3.046
20/02/2014 01:31:47	3.043
20/02/2014 01:31:48	3.034
20/02/2014 01:31:49	3.042
20/02/2014 01:31:50	3.039
20/02/2014 01:31:51	3.029
20/02/2014 01:31:52	3.019
20/02/2014 01:31:53	3.045
20/02/2014 01:31:54	3.026
20/02/2014 01:31:55	3.026
20/02/2014 01:31:56	3.026
20/02/2014 01:31:57	3.026
20/02/2014 01:31:58	3.026
20/02/2014 01:31:59	3.026
20/02/2014 01:32:00	3.026
20/02/2014 01:32:01	3.026
20/02/2014 01:32:02	3.033
20/02/2014 01:32:03	3.05
20/02/2014 01:32:04	3.047
20/02/2014 01:32:05	3.055
20/02/2014 01:32:06	3.046
20/02/2014 01:32:07	3.034
20/02/2014 01:32:08	3.029
20/02/2014 01:32:09	3.005
20/02/2014 01:32:10	3.008
20/02/2014 01:32:11	3.02
20/02/2014 01:32:12	3.016
20/02/2014 01:32:13	3.005
20/02/2014 01:32:14	2.998
20/02/2014 01:32:15	3.011
20/02/2014 01:32:16	3.027
20/02/2014 01:32:17	3.017
20/02/2014 01:32:18	3.005
20/02/2014 01:32:19	3.013
20/02/2014 01:32:20	2.998
20/02/2014 01:32:21	3.004
20/02/2014 01:32:22	3.002
20/02/2014 01:32:23	2.996
20/02/2014 01:32:24	3.003
20/02/2014 01:32:25	3.003
20/02/2014 01:32:26	3.003
20/02/2014 01:32:27	3.003
20/02/2014 01:32:28	3.003
20/02/2014 01:32:29	3.003
20/02/2014 01:32:30	3.003
20/02/2014 01:32:31	3.003
20/02/2014 01:32:32	3.011
20/02/2014 01:32:33	3.017
20/02/2014 01:32:34	3.015
20/02/2014 01:32:35	3.032
20/02/2014 01:32:36	3.028
20/02/2014 01:32:37	3.012
20/02/2014 01:32:38	2.989
20/02/2014 01:32:39	2.979
20/02/2014 01:32:40	2.968
20/02/2014 01:32:41	2.973
20/02/2014 01:32:42	2.967
20/02/2014 01:32:43	2.951
20/02/2014 01:32:44	2.958
20/02/2014 01:32:45	2.953
20/02/2014 01:32:46	2.949
20/02/2014 01:32:47	2.946
20/02/2014 01:32:48	2.941
20/02/2014 01:32:49	2.936
20/02/2014 01:32:50	2.924
20/02/2014 01:32:51	2.934
20/02/2014 01:32:52	2.933
20/02/2014 01:32:53	2.942
20/02/2014 01:32:54	2.942
20/02/2014 01:32:55	2.942
20/02/2014 01:32:56	2.942
20/02/2014 01:32:57	2.942
20/02/2014 01:32:58	2.942
20/02/2014 01:32:59	2.942
20/02/2014 01:33:00	2.942
20/02/2014 01:33:01	2.942
20/02/2014 01:33:02	2.942
20/02/2014 01:33:03	2.947
20/02/2014 01:33:04	2.941
20/02/2014 01:33:05	2.95
20/02/2014 01:33:06	2.943
20/02/2014 01:33:07	2.943
20/02/2014 01:33:08	2.937
20/02/2014 01:33:09	2.943
20/02/2014 01:33:10	2.938
20/02/2014 01:33:11	2.938
20/02/2014 01:33:12	2.954
20/02/2014 01:33:13	2.967
20/02/2014 01:33:14	2.967
20/02/2014 01:33:15	2.96
20/02/2014 01:33:16	2.975
20/02/2014 01:33:17	2.974
20/02/2014 01:33:18	2.998
20/02/2014 01:33:19	3.002
20/02/2014 01:33:20	3.014
20/02/2014 01:33:21	3.011
20/02/2014 01:33:22	3.008
20/02/2014 01:33:23	3.007
20/02/2014 01:33:24	3.012
20/02/2014 01:33:25	3.022
20/02/2014 01:33:26	3.022
20/02/2014 01:33:27	3.022
20/02/2014 01:33:28	3.022
20/02/2014 01:33:29	3.022
20/02/2014 01:33:30	3.022
20/02/2014 01:33:31	3.022
20/02/2014 01:33:32	3.022
20/02/2014 01:33:33	3.024
20/02/2014 01:33:34	3.03
20/02/2014 01:33:35	3.029
20/02/2014 01:33:36	3.031
20/02/2014 01:33:37	3.031
20/02/2014 01:33:38	3.027
20/02/2014 01:33:39	3.033
20/02/2014 01:33:40	3.017
20/02/2014 01:33:41	3.024
20/02/2014 01:33:42	3.019
20/02/2014 01:33:43	3.01
20/02/2014 01:33:44	3.014
20/02/2014 01:33:45	3.011
20/02/2014 01:33:46	3.004
20/02/2014 01:33:47	3.007
20/02/2014 01:33:48	3
20/02/2014 01:33:49	3.012
20/02/2014 01:33:50	3.004
20/02/2014 01:33:51	3.017
20/02/2014 01:33:52	3.018
20/02/2014 01:33:53	3.008
20/02/2014 01:33:54	3.022
20/02/2014 01:33:55	3.017
20/02/2014 01:33:56	3.017
20/02/2014 01:33:57	3.017
20/02/2014 01:33:58	3.017
20/02/2014 01:33:59	3.017
20/02/2014 01:34:00	3.017
20/02/2014 01:34:01	3.017
20/02/2014 01:34:02	3.017
20/02/2014 01:34:03	3.019
20/02/2014 01:34:04	3.031
20/02/2014 01:34:05	3.026
20/02/2014 01:34:06	3.023
20/02/2014 01:34:07	3.022
20/02/2014 01:34:08	3.017
20/02/2014 01:34:09	3.002
20/02/2014 01:34:10	2.994
20/02/2014 01:34:11	2.984
20/02/2014 01:34:12	2.997
20/02/2014 01:34:13	2.986
20/02/2014 01:34:14	2.981
20/02/2014 01:34:15	2.982
20/02/2014 01:34:16	2.974
20/02/2014 01:34:17	2.974
20/02/2014 01:34:18	2.964
20/02/2014 01:34:19	2.948
20/02/2014 01:34:20	2.937
20/02/2014 01:34:21	2.947
20/02/2014 01:34:22	2.954
20/02/2014 01:34:23	2.939
20/02/2014 01:34:24	2.923
20/02/2014 01:34:25	2.914
20/02/2014 01:34:26	2.914
20/02/2014 01:34:27	2.914
20/02/2014 01:34:28	2.914
20/02/2014 01:34:29	2.914
20/02/2014 01:34:30	2.914
20/02/2014 01:34:31	2.914
20/02/2014 01:34:32	2.914
20/02/2014 01:34:33	2.918
20/02/2014 01:34:34	2.93
20/02/2014 01:34:35	2.943
20/02/2014 01:34:36	2.945
20/02/2014 01:34:37	2.953
20/02/2014 01:34:38	2.981
20/02/2014 01:34:39	2.973
20/02/2014 01:34:40	2.973
20/02/2014 01:34:41	2.982
20/02/2014 01:34:42	2.98
20/02/2014 01:34:43	2.967
20/02/2014 01:34:44	2.963
20/02/2014 01:34:45	2.968
20/02/2014 01:34:46	2.966
20/02/2014 01:34:47	2.965
20/02/2014 01:34:48	2.959
20/02/2014 01:34:49	2.95
20/02/2014 01:34:50	2.946
20/02/2014 01:34:51	2.951
20/02/2014 01:34:52	2.947
20/02/2014 01:34:53	2.958
20/02/2014 01:34:54	2.95
20/02/2014 01:34:55	2.955
20/02/2014 01:34:56	2.955
20/02/2014 01:34:57	2.955
20/02/2014 01:34:58	2.955
20/02/2014 01:34:59	2.955
20/02/2014 01:35:00	2.955
20/02/2014 01:35:01	2.955
20/02/2014 01:35:02	2.955
20/02/2014 01:35:03	2.955
20/02/2014 01:35:04	2.953
20/02/2014 01:35:05	2.958
20/02/2014 01:35:06	2.957
20/02/2014 01:35:07	2.959
20/02/2014 01:35:08	2.965
20/02/2014 01:35:09	2.963
20/02/2014 01:35:10	2.962
20/02/2014 01:35:11	2.961
20/02/2014 01:35:12	2.957
20/02/2014 01:35:13	2.955
20/02/2014 01:35:14	2.951
20/02/2014 01:35:15	2.939
20/02/2014 01:35:16	2.931
20/02/2014 01:35:17	2.934
20/02/2014 01:35:18	2.942
20/02/2014 01:35:19	2.939
20/02/2014 01:35:20	2.935
20/02/2014 01:35:21	2.921
20/02/2014 01:35:22	2.916
20/02/2014 01:35:23	2.91
20/02/2014 01:35:24	2.912
20/02/2014 01:35:25	2.912
20/02/2014 01:35:26	2.938
20/02/2014 01:35:27	2.938
20/02/2014 01:35:28	2.938
20/02/2014 01:35:29	2.938
20/02/2014 01:35:30	2.938
20/02/2014 01:35:31	2.938
20/02/2014 01:35:32	2.938
20/02/2014 01:35:33	2.938
20/02/2014 01:35:34	2.952
20/02/2014 01:35:35	2.95
20/02/2014 01:35:36	2.958
20/02/2014 01:35:37	2.949
20/02/2014 01:35:38	2.943
20/02/2014 01:35:39	2.942
20/02/2014 01:35:40	2.928
20/02/2014 01:35:41	2.915
20/02/2014 01:35:42	2.911
20/02/2014 01:35:43	2.912
20/02/2014 01:35:44	2.914
20/02/2014 01:35:45	2.917
20/02/2014 01:35:46	2.912
20/02/2014 01:35:47	2.913
20/02/2014 01:35:48	2.915
20/02/2014 01:35:49	2.909
20/02/2014 01:35:50	2.907
20/02/2014 01:35:51	2.903
20/02/2014 01:35:52	2.901
20/02/2014 01:35:53	2.895
20/02/2014 01:35:54	2.893
20/02/2014 01:35:55	2.891
20/02/2014 01:35:56	2.899
20/02/2014 01:35:57	2.899
20/02/2014 01:35:58	2.899
20/02/2014 01:35:59	2.899
20/02/2014 01:36:00	2.899
20/02/2014 01:36:01	2.899
20/02/2014 01:36:02	2.899
20/02/2014 01:36:03	2.899
20/02/2014 01:36:04	2.903
20/02/2014 01:36:05	2.899
20/02/2014 01:36:06	2.897
20/02/2014 01:36:07	2.898
20/02/2014 01:36:08	2.886
20/02/2014 01:36:09	2.886
20/02/2014 01:36:10	2.889
20/02/2014 01:36:11	2.884
20/02/2014 01:36:12	2.88
20/02/2014 01:36:13	2.878
20/02/2014 01:36:14	2.888
20/02/2014 01:36:15	2.893
20/02/2014 01:36:16	2.889
20/02/2014 01:36:17	2.893
20/02/2014 01:36:18	2.896
20/02/2014 01:36:19	2.887
20/02/2014 01:36:20	2.886
20/02/2014 01:36:21	2.883
20/02/2014 01:36:22	2.884
20/02/2014 01:36:23	2.875
20/02/2014 01:36:24	2.872
20/02/2014 01:36:25	2.879
20/02/2014 01:36:26	2.891
20/02/2014 01:36:27	2.891
20/02/2014 01:36:28	2.891
20/02/2014 01:36:29	2.891
20/02/2014 01:36:30	2.891
20/02/2014 01:36:31	2.891
20/02/2014 01:36:32	2.891
20/02/2014 01:36:33	2.891
20/02/2014 01:36:34	2.886
20/02/2014 01:36:35	2.891
20/02/2014 01:36:36	2.887
20/02/2014 01:36:37	2.885
20/02/2014 01:36:38	2.886
20/02/2014 01:36:39	2.88
20/02/2014 01:36:40	2.881
20/02/2014 01:36:41	2.885
20/02/2014 01:36:42	2.886
20/02/2014 01:36:43	2.881
20/02/2014 01:36:44	2.876
20/02/2014 01:36:45	2.878
20/02/2014 01:36:46	2.873
20/02/2014 01:36:47	2.869
20/02/2014 01:36:48	2.879
20/02/2014 01:36:49	2.88
20/02/2014 01:36:50	2.886
20/02/2014 01:36:51	2.886
20/02/2014 01:36:52	2.871
20/02/2014 01:36:53	2.877
20/02/2014 01:36:54	2.897
20/02/2014 01:36:55	2.895
20/02/2014 01:36:56	2.898
20/02/2014 01:36:57	2.898
20/02/2014 01:36:58	2.898
20/02/2014 01:36:59	2.898
20/02/2014 01:37:00	2.898
20/02/2014 01:37:01	2.898
20/02/2014 01:37:02	2.898
20/02/2014 01:37:03	2.898
20/02/2014 01:37:04	2.898
20/02/2014 01:37:05	2.909
20/02/2014 01:37:06	2.913
20/02/2014 01:37:07	2.912
20/02/2014 01:37:08	2.924
20/02/2014 01:37:09	2.93
20/02/2014 01:37:10	2.938
20/02/2014 01:37:11	2.941
20/02/2014 01:37:12	2.943
20/02/2014 01:37:13	2.938
20/02/2014 01:37:14	2.938
20/02/2014 01:37:15	2.942
20/02/2014 01:37:16	2.934
20/02/2014 01:37:17	2.935
20/02/2014 01:37:18	2.929
20/02/2014 01:37:19	2.925
20/02/2014 01:37:20	2.923
20/02/2014 01:37:21	2.929
20/02/2014 01:37:22	2.925
20/02/2014 01:37:23	2.928
20/02/2014 01:37:24	2.925
20/02/2014 01:37:25	2.927
20/02/2014 01:37:26	2.929
20/02/2014 01:37:27	2.938
20/02/2014 01:37:28	2.938
20/02/2014 01:37:29	2.938
20/02/2014 01:37:30	2.938
20/02/2014 01:37:31	2.938
20/02/2014 01:37:32	2.938
20/02/2014 01:37:33	2.938
20/02/2014 01:37:34	2.938
20/02/2014 01:37:35	2.936
20/02/2014 01:37:36	2.936
20/02/2014 01:37:37	2.939
20/02/2014 01:37:38	2.935
20/02/2014 01:37:39	2.938
20/02/2014 01:37:40	2.934
20/02/2014 01:37:41	2.932
20/02/2014 01:37:42	2.933
20/02/2014 01:37:43	2.923
20/02/2014 01:37:44	2.925
20/02/2014 01:37:45	2.923
20/02/2014 01:37:46	2.92
20/02/2014 01:37:47	2.921
20/02/2014 01:37:48	2.927
20/02/2014 01:37:49	2.932
20/02/2014 01:37:50	2.932
20/02/2014 01:37:51	2.93
20/02/2014 01:37:52	2.932
20/02/2014 01:37:53	2.938
20/02/2014 01:37:54	2.932
20/02/2014 01:37:55	2.933
20/02/2014 01:37:56	2.93
20/02/2014 01:37:57	2.926
20/02/2014 01:37:58	2.926
20/02/2014 01:37:59	2.926
20/02/2014 01:38:00	2.926
20/02/2014 01:38:01	2.926
20/02/2014 01:38:02	2.926
20/02/2014 01:38:03	2.926
20/02/2014 01:38:04	2.926
20/02/2014 01:38:05	2.925
20/02/2014 01:38:06	2.928
20/02/2014 01:38:07	2.926
20/02/2014 01:38:08	2.93
20/02/2014 01:38:09	2.933
20/02/2014 01:38:10	2.93
20/02/2014 01:38:11	2.935
20/02/2014 01:38:12	2.934
20/02/2014 01:38:13	2.926
20/02/2014 01:38:14	2.916
20/02/2014 01:38:15	2.912
20/02/2014 01:38:16	2.916
20/02/2014 01:38:17	2.924
20/02/2014 01:38:18	2.926
20/02/2014 01:38:19	2.923
20/02/2014 01:38:20	2.924
20/02/2014 01:38:21	2.911
20/02/2014 01:38:22	2.903
20/02/2014 01:38:23	2.903
20/02/2014 01:38:24	2.9
20/02/2014 01:38:25	2.912
20/02/2014 01:38:26	2.909
20/02/2014 01:38:27	2.905
20/02/2014 01:38:28	2.905
20/02/2014 01:38:29	2.905
20/02/2014 01:38:30	2.905
20/02/2014 01:38:31	2.905
20/02/2014 01:38:32	2.905
20/02/2014 01:38:33	2.905
20/02/2014 01:38:34	2.905
20/02/2014 01:38:35	2.903
20/02/2014 01:38:36	2.896
20/02/2014 01:38:37	2.901
20/02/2014 01:38:38	2.9
20/02/2014 01:38:39	2.893
20/02/2014 01:38:40	2.892
20/02/2014 01:38:41	2.893
20/02/2014 01:38:42	2.888
20/02/2014 01:38:43	2.905
20/02/2014 01:38:44	2.905
20/02/2014 01:38:45	2.908
20/02/2014 01:38:46	2.912
20/02/2014 01:38:47	2.906
20/02/2014 01:38:48	2.909
20/02/2014 01:38:49	2.903
20/02/2014 01:38:50	2.901
20/02/2014 01:38:51	2.899
20/02/2014 01:38:52	2.904
20/02/2014 01:38:53	2.907
20/02/2014 01:38:54	2.905
20/02/2014 01:38:55	2.903
20/02/2014 01:38:56	2.9
20/02/2014 01:38:57	2.902
20/02/2014 01:38:58	2.902
20/02/2014 01:38:59	2.902
20/02/2014 01:39:00	2.902
20/02/2014 01:39:01	2.902
20/02/2014 01:39:02	2.902
20/02/2014 01:39:03	2.902
20/02/2014 01:39:04	2.902
20/02/2014 01:39:05	2.902
20/02/2014 01:39:06	2.904
20/02/2014 01:39:07	2.905
20/02/2014 01:39:08	2.898
20/02/2014 01:39:09	2.896
20/02/2014 01:39:10	2.912
20/02/2014 01:39:11	2.914
20/02/2014 01:39:12	2.915
20/02/2014 01:39:13	2.92
20/02/2014 01:39:14	2.912
20/02/2014 01:39:15	2.909
20/02/2014 01:39:16	2.911
20/02/2014 01:39:17	2.92
20/02/2014 01:39:18	2.931
20/02/2014 01:39:19	2.933
20/02/2014 01:39:20	2.929
20/02/2014 01:39:21	2.924
20/02/2014 01:39:22	2.917
20/02/2014 01:39:23	2.918
20/02/2014 01:39:24	2.922
20/02/2014 01:39:25	2.919
20/02/2014 01:39:26	2.921
20/02/2014 01:39:27	2.915
20/02/2014 01:39:28	2.926
20/02/2014 01:39:29	2.926
20/02/2014 01:39:30	2.926
20/02/2014 01:39:31	2.926
20/02/2014 01:39:32	2.926
20/02/2014 01:39:33	2.926
20/02/2014 01:39:34	2.926
20/02/2014 01:39:35	2.926
20/02/2014 01:39:36	2.931
20/02/2014 01:39:37	2.926
20/02/2014 01:39:38	2.924
20/02/2014 01:39:39	2.921
20/02/2014 01:39:40	2.933
20/02/2014 01:39:41	2.935
20/02/2014 01:39:42	2.937
20/02/2014 01:39:43	2.934
20/02/2014 01:39:44	2.924
20/02/2014 01:39:45	2.92
20/02/2014 01:39:46	2.92
20/02/2014 01:39:47	2.921
20/02/2014 01:39:48	2.922
20/02/2014 01:39:49	2.921
20/02/2014 01:39:50	2.928
20/02/2014 01:39:51	2.923
20/02/2014 01:39:52	2.924
20/02/2014 01:39:53	2.916
20/02/2014 01:39:54	2.914
20/02/2014 01:39:55	2.911
20/02/2014 01:39:56	2.913
20/02/2014 01:39:57	2.91
20/02/2014 01:39:58	2.911
20/02/2014 01:39:59	2.911
20/02/2014 01:40:00	2.911
20/02/2014 01:40:01	2.911
20/02/2014 01:40:02	2.911
20/02/2014 01:40:03	2.911
20/02/2014 01:40:04	2.911
20/02/2014 01:40:05	2.911
20/02/2014 01:40:06	2.916
20/02/2014 01:40:07	2.917
20/02/2014 01:40:08	2.921
20/02/2014 01:40:09	2.925
20/02/2014 01:40:10	2.926
20/02/2014 01:40:11	2.929
20/02/2014 01:40:12	2.931
20/02/2014 01:40:13	2.928
20/02/2014 01:40:14	2.928
20/02/2014 01:40:15	2.923
20/02/2014 01:40:16	2.926
20/02/2014 01:40:17	2.926
20/02/2014 01:40:18	2.924
20/02/2014 01:40:19	2.925
20/02/2014 01:40:20	2.925
20/02/2014 01:40:21	2.925
20/02/2014 01:40:22	2.93
20/02/2014 01:40:23	2.934
20/02/2014 01:40:24	2.932
20/02/2014 01:40:25	2.936
20/02/2014 01:40:26	2.935
20/02/2014 01:40:27	2.931
20/02/2014 01:40:28	2.931
20/02/2014 01:40:29	2.931
20/02/2014 01:40:30	2.931
20/02/2014 01:40:31	2.931
20/02/2014 01:40:32	2.931
20/02/2014 01:40:33	2.931
20/02/2014 01:40:34	2.931
20/02/2014 01:40:35	2.931
20/02/2014 01:40:36	2.933
20/02/2014 01:40:37	2.934
20/02/2014 01:40:38	2.932
20/02/2014 01:40:39	2.927
20/02/2014 01:40:40	2.926
20/02/2014 01:40:41	2.919
20/02/2014 01:40:42	2.919
20/02/2014 01:40:43	2.921
20/02/2014 01:40:44	2.923
20/02/2014 01:40:45	2.923
20/02/2014 01:40:46	2.92
20/02/2014 01:40:47	2.917
20/02/2014 01:40:48	2.91
20/02/2014 01:40:49	2.91
20/02/2014 01:40:50	2.91
20/02/2014 01:40:51	2.898
20/02/2014 01:40:52	2.897
20/02/2014 01:40:53	2.899
20/02/2014 01:40:54	2.898
20/02/2014 01:40:55	2.897
20/02/2014 01:40:56	2.893
20/02/2014 01:40:57	2.888
20/02/2014 01:40:58	2.885
20/02/2014 01:40:59	2.885
20/02/2014 01:41:00	2.885
20/02/2014 01:41:01	2.885
20/02/2014 01:41:02	2.885
20/02/2014 01:41:03	2.885
20/02/2014 01:41:04	2.885
20/02/2014 01:41:05	2.885
20/02/2014 01:41:06	2.885
20/02/2014 01:41:07	2.885
20/02/2014 01:41:08	2.887
20/02/2014 01:41:09	2.883
20/02/2014 01:41:10	2.88
20/02/2014 01:41:11	2.881
20/02/2014 01:41:12	2.877
20/02/2014 01:41:13	2.873
20/02/2014 01:41:14	2.87
20/02/2014 01:41:15	2.864
20/02/2014 01:41:16	2.864
20/02/2014 01:41:17	2.862
20/02/2014 01:41:18	2.863
20/02/2014 01:41:19	2.865
20/02/2014 01:41:20	2.863
20/02/2014 01:41:21	2.863
20/02/2014 01:41:22	2.865
20/02/2014 01:41:23	2.868
20/02/2014 01:41:24	2.866
20/02/2014 01:41:25	2.864
20/02/2014 01:41:26	2.862
20/02/2014 01:41:27	2.861
20/02/2014 01:41:28	2.856
20/02/2014 01:41:29	2.855
20/02/2014 01:41:30	2.855
20/02/2014 01:41:31	2.855
20/02/2014 01:41:32	2.855
20/02/2014 01:41:33	2.855
20/02/2014 01:41:34	2.855
20/02/2014 01:41:35	2.855
20/02/2014 01:41:36	2.855
20/02/2014 01:41:37	2.864
20/02/2014 01:41:38	2.869
20/02/2014 01:41:39	2.872
20/02/2014 01:41:40	2.872
20/02/2014 01:41:41	2.872
20/02/2014 01:41:42	2.87
20/02/2014 01:41:43	2.869
20/02/2014 01:41:44	2.867
20/02/2014 01:41:45	2.864
20/02/2014 01:41:46	2.87
20/02/2014 01:41:47	2.878
20/02/2014 01:41:48	2.879
20/02/2014 01:41:49	2.876
20/02/2014 01:41:50	2.876
20/02/2014 01:41:51	2.872
20/02/2014 01:41:52	2.878
20/02/2014 01:41:53	2.879
20/02/2014 01:41:54	2.88
20/02/2014 01:41:55	2.879
20/02/2014 01:41:56	2.875
20/02/2014 01:41:57	2.875
20/02/2014 01:41:58	2.879
20/02/2014 01:41:59	2.878
20/02/2014 01:42:00	2.878
20/02/2014 01:42:01	2.878
20/02/2014 01:42:02	2.878
20/02/2014 01:42:03	2.878
20/02/2014 01:42:04	2.878
20/02/2014 01:42:05	2.878
20/02/2014 01:42:06	2.878
20/02/2014 01:42:07	2.886
20/02/2014 01:42:08	2.884
20/02/2014 01:42:09	2.884
20/02/2014 01:42:10	2.884
20/02/2014 01:42:11	2.881
20/02/2014 01:42:12	2.88
20/02/2014 01:42:13	2.879
20/02/2014 01:42:14	2.878
20/02/2014 01:42:15	2.874
20/02/2014 01:42:16	2.875
20/02/2014 01:42:17	2.872
20/02/2014 01:42:18	2.879
20/02/2014 01:42:19	2.879
20/02/2014 01:42:20	2.872
20/02/2014 01:42:21	2.869
20/02/2014 01:42:22	2.867
20/02/2014 01:42:23	2.864
20/02/2014 01:42:24	2.858
20/02/2014 01:42:25	2.86
20/02/2014 01:42:26	2.862
20/02/2014 01:42:27	2.861
20/02/2014 01:42:28	2.862
20/02/2014 01:42:29	2.861
20/02/2014 01:42:30	2.861
20/02/2014 01:42:31	2.861
20/02/2014 01:42:32	2.861
20/02/2014 01:42:33	2.861
20/02/2014 01:42:34	2.861
20/02/2014 01:42:35	2.861
20/02/2014 01:42:36	2.861
20/02/2014 01:42:37	2.861
20/02/2014 01:42:38	2.863
20/02/2014 01:42:39	2.862
20/02/2014 01:42:40	2.857
20/02/2014 01:42:41	2.854
20/02/2014 01:42:42	2.858
20/02/2014 01:42:43	2.857
20/02/2014 01:42:44	2.856
20/02/2014 01:42:45	2.862
20/02/2014 01:42:46	2.864
20/02/2014 01:42:47	2.868
20/02/2014 01:42:48	2.866
20/02/2014 01:42:49	2.863
20/02/2014 01:42:50	2.863
20/02/2014 01:42:51	2.865
20/02/2014 01:42:52	2.864
20/02/2014 01:42:53	2.862
20/02/2014 01:42:54	2.862
20/02/2014 01:42:55	2.864
20/02/2014 01:42:56	2.87
20/02/2014 01:42:57	2.866
20/02/2014 01:42:58	2.865
20/02/2014 01:42:59	2.864
20/02/2014 01:43:00	2.864
20/02/2014 01:43:01	2.864
20/02/2014 01:43:02	2.864
20/02/2014 01:43:03	2.864
20/02/2014 01:43:04	2.864
20/02/2014 01:43:05	2.864
20/02/2014 01:43:06	2.864
20/02/2014 01:43:07	2.864
20/02/2014 01:43:08	2.872
20/02/2014 01:43:09	2.878
20/02/2014 01:43:10	2.879
20/02/2014 01:43:11	2.877
20/02/2014 01:43:12	2.879
20/02/2014 01:43:13	2.882
20/02/2014 01:43:14	2.876
20/02/2014 01:43:15	2.873
20/02/2014 01:43:16	2.875
20/02/2014 01:43:17	2.869
20/02/2014 01:43:18	2.872
20/02/2014 01:43:19	2.871
20/02/2014 01:43:20	2.869
20/02/2014 01:43:21	2.87
20/02/2014 01:43:22	2.867
20/02/2014 01:43:23	2.869
20/02/2014 01:43:24	2.869
20/02/2014 01:43:25	2.87
20/02/2014 01:43:26	2.868
20/02/2014 01:43:27	2.876
20/02/2014 01:43:28	2.877
20/02/2014 01:43:29	2.879
20/02/2014 01:43:30	2.881
20/02/2014 01:43:31	2.881
20/02/2014 01:43:32	2.881
20/02/2014 01:43:33	2.881
20/02/2014 01:43:34	2.881
20/02/2014 01:43:35	2.881
20/02/2014 01:43:36	2.881
20/02/2014 01:43:37	2.881
20/02/2014 01:43:38	2.88
20/02/2014 01:43:39	2.878
20/02/2014 01:43:40	2.88
20/02/2014 01:43:41	2.879
20/02/2014 01:43:42	2.882
20/02/2014 01:43:43	2.884
20/02/2014 01:43:44	2.88
20/02/2014 01:43:45	2.88
20/02/2014 01:43:46	2.88
20/02/2014 01:43:47	2.88
20/02/2014 01:43:48	2.879
20/02/2014 01:43:49	2.875
20/02/2014 01:43:50	2.872
20/02/2014 01:43:51	2.874
20/02/2014 01:43:52	2.879
20/02/2014 01:43:53	2.879
20/02/2014 01:43:54	2.879
20/02/2014 01:43:55	2.883
20/02/2014 01:43:56	2.877
20/02/2014 01:43:57	2.876
20/02/2014 01:43:58	2.875
20/02/2014 01:43:59	2.878
20/02/2014 01:44:00	2.875
20/02/2014 01:44:01	2.875
20/02/2014 01:44:02	2.875
20/02/2014 01:44:03	2.875
20/02/2014 01:44:04	2.875
20/02/2014 01:44:05	2.875
20/02/2014 01:44:06	2.875
20/02/2014 01:44:07	2.875
20/02/2014 01:44:08	2.875
20/02/2014 01:44:09	2.933
20/02/2014 01:44:10	2.93
20/02/2014 01:44:11	2.924
20/02/2014 01:44:12	2.919
20/02/2014 01:44:13	2.917
20/02/2014 01:44:14	2.906
20/02/2014 01:44:15	2.924
20/02/2014 01:44:16	2.916
20/02/2014 01:44:17	2.856
20/02/2014 01:44:18	2.816
20/02/2014 01:44:19	2.85
20/02/2014 01:44:20	2.896
20/02/2014 01:44:21	2.935
20/02/2014 01:44:22	2.998
20/02/2014 01:44:23	2.968
20/02/2014 01:44:24	3.052
20/02/2014 01:44:25	2.907
20/02/2014 01:44:26	2.767
20/02/2014 01:44:27	2.79
20/02/2014 01:44:28	2.731
20/02/2014 01:44:29	2.639
20/02/2014 01:44:30	2.579
20/02/2014 01:44:31	2.579
20/02/2014 01:44:32	2.579
20/02/2014 01:44:33	2.579
20/02/2014 01:44:34	2.579
20/02/2014 01:44:35	2.579
20/02/2014 01:44:36	2.579
20/02/2014 01:44:37	2.579
20/02/2014 01:44:38	2.728
20/02/2014 01:44:39	2.822
20/02/2014 01:44:40	2.742
20/02/2014 01:44:41	2.839
20/02/2014 01:44:42	3.064
20/02/2014 01:44:43	3.637
20/02/2014 01:44:44	3.755
20/02/2014 01:44:45	3.694
20/02/2014 01:44:46	3.738
20/02/2014 01:44:47	3.74
20/02/2014 01:44:48	3.74
20/02/2014 01:44:49	3.719
20/02/2014 01:44:50	3.7
20/02/2014 01:44:51	3.625
20/02/2014 01:44:52	3.637
20/02/2014 01:44:53	3.693
20/02/2014 01:44:54	3.665
20/02/2014 01:44:55	3.539
20/02/2014 01:44:56	3.474
20/02/2014 01:44:57	3.399
20/02/2014 01:44:58	3.359
20/02/2014 01:44:59	3.283
20/02/2014 01:45:00	3.279
20/02/2014 01:45:01	3.279
20/02/2014 01:45:02	3.279
20/02/2014 01:45:03	3.279
20/02/2014 01:45:04	3.279
20/02/2014 01:45:05	3.279
20/02/2014 01:45:06	3.279
20/02/2014 01:45:07	3.279
20/02/2014 01:45:08	3.279
20/02/2014 01:45:09	3.268
20/02/2014 01:45:10	3.325
20/02/2014 01:45:11	3.264
20/02/2014 01:45:12	3.231
20/02/2014 01:45:13	3.365
20/02/2014 01:45:14	3.338
20/02/2014 01:45:15	3.28
20/02/2014 01:45:16	3.307
20/02/2014 01:45:17	3.223
20/02/2014 01:45:18	3.249
20/02/2014 01:45:19	3.266
20/02/2014 01:45:20	3.231
20/02/2014 01:45:21	3.181
20/02/2014 01:45:22	3.201
20/02/2014 01:45:23	3.696
20/02/2014 01:45:24	3.66
20/02/2014 01:45:25	3.623
20/02/2014 01:45:26	3.586
20/02/2014 01:45:27	3.604
20/02/2014 01:45:28	3.646
20/02/2014 01:45:29	3.635
20/02/2014 01:45:30	3.662
20/02/2014 01:45:31	3.645
20/02/2014 01:45:32	3.645
20/02/2014 01:45:33	3.645
20/02/2014 01:45:34	3.645
20/02/2014 01:45:35	3.645
20/02/2014 01:45:36	3.645
20/02/2014 01:45:37	3.645
20/02/2014 01:45:38	3.645
20/02/2014 01:45:39	3.685
20/02/2014 01:45:40	3.709
20/02/2014 01:45:41	3.709
20/02/2014 01:45:42	3.672
20/02/2014 01:45:43	3.676
20/02/2014 01:45:44	3.623
20/02/2014 01:45:45	3.526
20/02/2014 01:45:46	3.583
20/02/2014 01:45:47	3.53
20/02/2014 01:45:48	3.509
20/02/2014 01:45:49	3.488
20/02/2014 01:45:50	3.488
20/02/2014 01:45:51	3.536
20/02/2014 01:45:52	3.579
20/02/2014 01:45:53	3.559
20/02/2014 01:45:54	3.607
20/02/2014 01:45:55	3.684
20/02/2014 01:45:56	3.67
20/02/2014 01:45:57	3.639
20/02/2014 01:45:58	3.693
20/02/2014 01:45:59	3.602
20/02/2014 01:46:00	3.555
20/02/2014 01:46:01	3.557
20/02/2014 01:46:02	3.557
20/02/2014 01:46:03	3.557
20/02/2014 01:46:04	3.557
20/02/2014 01:46:05	3.557
20/02/2014 01:46:06	3.557
20/02/2014 01:46:07	3.557
20/02/2014 01:46:08	3.557
20/02/2014 01:46:09	3.591
20/02/2014 01:46:10	3.52
20/02/2014 01:46:11	3.542
20/02/2014 01:46:12	3.55
20/02/2014 01:46:13	3.624
20/02/2014 01:46:14	3.608
20/02/2014 01:46:15	3.562
20/02/2014 01:46:16	3.531
20/02/2014 01:46:17	3.441
20/02/2014 01:46:18	3.406
20/02/2014 01:46:19	3.412
20/02/2014 01:46:20	3.422
20/02/2014 01:46:21	3.353
20/02/2014 01:46:22	3.389
20/02/2014 01:46:23	3.335
20/02/2014 01:46:24	3.339
20/02/2014 01:46:25	3.3
20/02/2014 01:46:26	3.293
20/02/2014 01:46:27	3.274
20/02/2014 01:46:28	3.225
20/02/2014 01:46:29	3.241
20/02/2014 01:46:30	3.265
20/02/2014 01:46:31	3.224
20/02/2014 01:46:32	3.224
20/02/2014 01:46:33	3.224
20/02/2014 01:46:34	3.224
20/02/2014 01:46:35	3.224
20/02/2014 01:46:36	3.224
20/02/2014 01:46:37	3.224
20/02/2014 01:46:38	3.224
20/02/2014 01:46:39	3.27
20/02/2014 01:46:40	3.337
20/02/2014 01:46:41	3.35
20/02/2014 01:46:42	3.255
20/02/2014 01:46:43	3.308
20/02/2014 01:46:44	3.437
20/02/2014 01:46:45	3.488
20/02/2014 01:46:46	3.578
20/02/2014 01:46:47	3.555
20/02/2014 01:46:48	3.5
20/02/2014 01:46:49	3.516
20/02/2014 01:46:50	3.497
20/02/2014 01:46:51	3.51
20/02/2014 01:46:52	3.48
20/02/2014 01:46:53	3.483
20/02/2014 01:46:54	3.515
20/02/2014 01:46:55	3.476
20/02/2014 01:46:56	3.489
20/02/2014 01:46:57	3.54
20/02/2014 01:46:58	3.472
20/02/2014 01:46:59	3.442
20/02/2014 01:47:00	3.431
20/02/2014 01:47:01	3.464
20/02/2014 01:47:02	3.464
20/02/2014 01:47:03	3.464
20/02/2014 01:47:04	3.464
20/02/2014 01:47:05	3.464
20/02/2014 01:47:06	3.464
20/02/2014 01:47:07	3.464
20/02/2014 01:47:08	3.464
20/02/2014 01:47:09	3.464
20/02/2014 01:47:10	3.503
20/02/2014 01:47:11	3.517
20/02/2014 01:47:12	3.476
20/02/2014 01:47:13	3.519
20/02/2014 01:47:14	3.526
20/02/2014 01:47:15	3.483
20/02/2014 01:47:16	3.526
20/02/2014 01:47:17	3.464
20/02/2014 01:47:18	3.39
20/02/2014 01:47:19	3.277
20/02/2014 01:47:20	3.252
20/02/2014 01:47:21	3.127
20/02/2014 01:47:22	3.088
20/02/2014 01:47:23	3.116
20/02/2014 01:47:24	3.074
20/02/2014 01:47:25	3.026
20/02/2014 01:47:26	3.066
20/02/2014 01:47:27	2.907
20/02/2014 01:47:28	3.041
20/02/2014 01:47:29	2.986
20/02/2014 01:47:30	3.031
20/02/2014 01:47:31	3.089
20/02/2014 01:47:32	3.088
20/02/2014 01:47:33	3.088
20/02/2014 01:47:34	3.088
20/02/2014 01:47:35	3.088
20/02/2014 01:47:36	3.088
20/02/2014 01:47:37	3.088
20/02/2014 01:47:38	3.088
20/02/2014 01:47:39	3.088
20/02/2014 01:47:40	3.091
20/02/2014 01:47:41	3.081
20/02/2014 01:47:42	3.174
20/02/2014 01:47:43	3.21
20/02/2014 01:47:44	3.21
20/02/2014 01:47:45	3.29
20/02/2014 01:47:46	3.391
20/02/2014 01:47:47	3.349
20/02/2014 01:47:48	3.434
20/02/2014 01:47:49	3.434
20/02/2014 01:47:50	3.641
20/02/2014 01:47:51	3.664
20/02/2014 01:47:52	3.702
20/02/2014 01:47:53	3.689
20/02/2014 01:47:54	3.517
20/02/2014 01:47:55	3.482
20/02/2014 01:47:56	3.446
20/02/2014 01:47:57	3.396
20/02/2014 01:47:58	3.328
20/02/2014 01:47:59	3.409
20/02/2014 01:48:00	3.439
20/02/2014 01:48:01	3.492
20/02/2014 01:48:02	3.478
20/02/2014 01:48:03	3.478
20/02/2014 01:48:04	3.478
20/02/2014 01:48:05	3.478
20/02/2014 01:48:06	3.478
20/02/2014 01:48:07	3.478
20/02/2014 01:48:08	3.478
20/02/2014 01:48:09	3.478
20/02/2014 01:48:10	3.466
20/02/2014 01:48:11	3.457
20/02/2014 01:48:12	3.408
20/02/2014 01:48:13	3.339
20/02/2014 01:48:14	3.438
20/02/2014 01:48:15	3.475
20/02/2014 01:48:16	3.453
20/02/2014 01:48:17	3.48
20/02/2014 01:48:18	3.527
20/02/2014 01:48:19	3.484
20/02/2014 01:48:20	3.446
20/02/2014 01:48:21	3.402
20/02/2014 01:48:22	3.356
20/02/2014 01:48:23	3.384
20/02/2014 01:48:24	3.309
20/02/2014 01:48:25	3.29
20/02/2014 01:48:26	3.387
20/02/2014 01:48:27	3.348
20/02/2014 01:48:28	3.318
20/02/2014 01:48:29	3.385
20/02/2014 01:48:30	3.383
20/02/2014 01:48:31	3.366
20/02/2014 01:48:32	3.332
20/02/2014 01:48:33	3.332
20/02/2014 01:48:34	3.332
20/02/2014 01:48:35	3.332
20/02/2014 01:48:36	3.332
20/02/2014 01:48:37	3.332
20/02/2014 01:48:38	3.332
20/02/2014 01:48:39	3.332
20/02/2014 01:48:40	3.318
20/02/2014 01:48:41	3.295
20/02/2014 01:48:42	3.295
20/02/2014 01:48:43	3.259
20/02/2014 01:48:44	3.245
20/02/2014 01:48:45	3.219
20/02/2014 01:48:46	3.297
20/02/2014 01:48:47	3.324
20/02/2014 01:48:48	3.315
20/02/2014 01:48:49	3.321
20/02/2014 01:48:50	3.237
20/02/2014 01:48:51	3.224
20/02/2014 01:48:52	3.298
20/02/2014 01:48:53	3.322
20/02/2014 01:48:54	3.283
20/02/2014 01:48:55	3.197
20/02/2014 01:48:56	3.207
20/02/2014 01:48:57	3.157
20/02/2014 01:48:58	3.168
20/02/2014 01:48:59	3.162
20/02/2014 01:49:00	3.144
20/02/2014 01:49:01	3.112
20/02/2014 01:49:02	3.098
20/02/2014 01:49:03	3.098
20/02/2014 01:49:04	3.098
20/02/2014 01:49:05	3.098
20/02/2014 01:49:06	3.098
20/02/2014 01:49:07	3.098
20/02/2014 01:49:08	3.098
20/02/2014 01:49:09	3.098
20/02/2014 01:49:10	3.098
20/02/2014 01:49:11	3.172
20/02/2014 01:49:12	3.191
20/02/2014 01:49:13	3.248
20/02/2014 01:49:14	3.196
20/02/2014 01:49:15	3.278
20/02/2014 01:49:16	3.327
20/02/2014 01:49:17	3.36
20/02/2014 01:49:18	3.327
20/02/2014 01:49:19	3.319
20/02/2014 01:49:20	3.298
20/02/2014 01:49:21	3.317
20/02/2014 01:49:22	3.313
20/02/2014 01:49:23	3.319
20/02/2014 01:49:24	3.316
20/02/2014 01:49:25	3.295
20/02/2014 01:49:26	3.326
20/02/2014 01:49:27	3.31
20/02/2014 01:49:28	3.302
20/02/2014 01:49:29	3.3
20/02/2014 01:49:30	3.306
20/02/2014 01:49:31	3.271
20/02/2014 01:49:32	3.279
20/02/2014 01:49:33	3.275
20/02/2014 01:49:34	3.275
20/02/2014 01:49:35	3.275
20/02/2014 01:49:36	3.275
20/02/2014 01:49:37	3.275
20/02/2014 01:49:38	3.275
20/02/2014 01:49:39	3.275
20/02/2014 01:49:40	3.275
20/02/2014 01:49:41	3.275
20/02/2014 01:49:42	3.29
20/02/2014 01:49:43	3.365
20/02/2014 01:49:44	3.347
20/02/2014 01:49:45	3.326
20/02/2014 01:49:46	3.31
20/02/2014 01:49:47	3.309
20/02/2014 01:49:48	3.322
20/02/2014 01:49:49	3.294
20/02/2014 01:49:50	3.276
20/02/2014 01:49:51	3.305
20/02/2014 01:49:52	3.282
20/02/2014 01:49:53	3.279
20/02/2014 01:49:54	3.242
20/02/2014 01:49:55	3.223
20/02/2014 01:49:56	3.243
20/02/2014 01:49:57	3.231
20/02/2014 01:49:58	3.228
20/02/2014 01:49:59	3.218
20/02/2014 01:50:00	3.214
20/02/2014 01:50:01	3.189
20/02/2014 01:50:02	3.169
20/02/2014 01:50:03	3.141
20/02/2014 01:50:04	3.141
20/02/2014 01:50:05	3.141
20/02/2014 01:50:06	3.141
20/02/2014 01:50:07	3.141
20/02/2014 01:50:08	3.141
20/02/2014 01:50:09	3.141
20/02/2014 01:50:10	3.141
20/02/2014 01:50:11	3.156
20/02/2014 01:50:12	3.14
20/02/2014 01:50:13	3.078
20/02/2014 01:50:14	3.053
20/02/2014 01:50:15	3.015
20/02/2014 01:50:16	3.008
20/02/2014 01:50:17	3.027
20/02/2014 01:50:18	2.982
20/02/2014 01:50:19	2.966
20/02/2014 01:50:20	2.942
20/02/2014 01:50:21	2.938
20/02/2014 01:50:22	2.957
20/02/2014 01:50:23	2.957
20/02/2014 01:50:24	2.992
20/02/2014 01:50:25	2.97
20/02/2014 01:50:26	2.978
20/02/2014 01:50:27	2.955
20/02/2014 01:50:28	2.947
20/02/2014 01:50:29	2.965
20/02/2014 01:50:30	2.977
20/02/2014 01:50:31	2.989
20/02/2014 01:50:32	2.978
20/02/2014 01:50:33	2.964
20/02/2014 01:50:34	2.964
20/02/2014 01:50:35	2.964
20/02/2014 01:50:36	2.964
20/02/2014 01:50:37	2.964
20/02/2014 01:50:38	2.964
20/02/2014 01:50:39	2.964
20/02/2014 01:50:40	2.964
20/02/2014 01:50:41	2.999
20/02/2014 01:50:42	3.021
20/02/2014 01:50:43	3.023
20/02/2014 01:50:44	3.006
20/02/2014 01:50:45	2.999
20/02/2014 01:50:46	3.007
20/02/2014 01:50:47	3.003
20/02/2014 01:50:48	3.011
20/02/2014 01:50:49	3.012
20/02/2014 01:50:50	3.034
20/02/2014 01:50:51	3.018
20/02/2014 01:50:52	3.024
20/02/2014 01:50:53	3.032
20/02/2014 01:50:54	3.114
20/02/2014 01:50:55	3.096
20/02/2014 01:50:56	3.075
20/02/2014 01:50:57	3.061
20/02/2014 01:50:58	3.056
20/02/2014 01:50:59	3.042
20/02/2014 01:51:00	3.027
20/02/2014 01:51:01	3.032
20/02/2014 01:51:02	3.005
20/02/2014 01:51:03	2.998
20/02/2014 01:51:04	2.998
20/02/2014 01:51:05	2.998
20/02/2014 01:51:06	2.998
20/02/2014 01:51:07	2.998
20/02/2014 01:51:08	2.998
20/02/2014 01:51:09	2.998
20/02/2014 01:51:10	2.998
20/02/2014 01:51:11	2.998
20/02/2014 01:51:12	3.021
20/02/2014 01:51:13	3.021
20/02/2014 01:51:14	3.014
20/02/2014 01:51:15	3.017
20/02/2014 01:51:16	3.005
20/02/2014 01:51:17	3.005
20/02/2014 01:51:18	2.965
20/02/2014 01:51:19	2.976
20/02/2014 01:51:20	2.954
20/02/2014 01:51:21	2.963
20/02/2014 01:51:22	2.935
20/02/2014 01:51:23	2.944
20/02/2014 01:51:24	2.946
20/02/2014 01:51:25	2.952
20/02/2014 01:51:26	2.948
20/02/2014 01:51:27	2.948
20/02/2014 01:51:28	2.947
20/02/2014 01:51:29	2.968
20/02/2014 01:51:30	2.978
20/02/2014 01:51:31	2.998
20/02/2014 01:51:32	2.995
20/02/2014 01:51:33	2.999
20/02/2014 01:51:34	3.017
20/02/2014 01:51:35	3.017
20/02/2014 01:51:36	3.017
20/02/2014 01:51:37	3.017
20/02/2014 01:51:38	3.017
20/02/2014 01:51:39	3.017
20/02/2014 01:51:40	3.017
20/02/2014 01:51:41	3.017
20/02/2014 01:51:42	3.019
20/02/2014 01:51:43	3.003
20/02/2014 01:51:44	2.996
20/02/2014 01:51:45	3.004
20/02/2014 01:51:46	2.991
20/02/2014 01:51:47	2.974
20/02/2014 01:51:48	2.97
20/02/2014 01:51:49	2.967
20/02/2014 01:51:50	2.974
20/02/2014 01:51:51	2.981
20/02/2014 01:51:52	2.978
20/02/2014 01:51:53	2.99
20/02/2014 01:51:54	2.998
20/02/2014 01:51:55	2.991
20/02/2014 01:51:56	2.993
20/02/2014 01:51:57	2.993
20/02/2014 01:51:58	3.01
20/02/2014 01:51:59	3.027
20/02/2014 01:52:00	3.02
20/02/2014 01:52:01	3
20/02/2014 01:52:02	3.011
20/02/2014 01:52:03	3.005
20/02/2014 01:52:04	2.999
20/02/2014 01:52:05	2.999
20/02/2014 01:52:06	2.999
20/02/2014 01:52:07	2.999
20/02/2014 01:52:08	2.999
20/02/2014 01:52:09	2.999
20/02/2014 01:52:10	2.999
20/02/2014 01:52:11	2.999
20/02/2014 01:52:12	3.018
20/02/2014 01:52:13	3.026
20/02/2014 01:52:14	3.028
20/02/2014 01:52:15	3.026
20/02/2014 01:52:16	3.013
20/02/2014 01:52:17	2.999
20/02/2014 01:52:18	3.008
20/02/2014 01:52:19	3.015
20/02/2014 01:52:20	3.002
20/02/2014 01:52:21	3
20/02/2014 01:52:22	3.017
20/02/2014 01:52:23	3.041
20/02/2014 01:52:24	3.072
20/02/2014 01:52:25	3.082
20/02/2014 01:52:26	3.095
20/02/2014 01:52:27	3.109
20/02/2014 01:52:28	3.088
20/02/2014 01:52:29	3.075
20/02/2014 01:52:30	3.082
20/02/2014 01:52:31	3.084
20/02/2014 01:52:32	3.078
20/02/2014 01:52:33	3.089
20/02/2014 01:52:34	3.069
20/02/2014 01:52:35	3.069
20/02/2014 01:52:36	3.069
20/02/2014 01:52:37	3.069
20/02/2014 01:52:38	3.069
20/02/2014 01:52:39	3.069
20/02/2014 01:52:40	3.069
20/02/2014 01:52:41	3.069
20/02/2014 01:52:42	3.073
20/02/2014 01:52:43	3.094
20/02/2014 01:52:44	3.11
20/02/2014 01:52:45	3.09
20/02/2014 01:52:46	3.092
20/02/2014 01:52:47	3.093
20/02/2014 01:52:48	3.092
20/02/2014 01:52:49	3.086
20/02/2014 01:52:50	3.069
20/02/2014 01:52:51	3.071
20/02/2014 01:52:52	3.103
20/02/2014 01:52:53	3.099
20/02/2014 01:52:54	3.094
20/02/2014 01:52:55	3.097
20/02/2014 01:52:56	3.097
20/02/2014 01:52:57	3.09
20/02/2014 01:52:58	3.096
20/02/2014 01:52:59	3.091
20/02/2014 01:53:00	3.112
20/02/2014 01:53:01	3.102
20/02/2014 01:53:02	3.103
20/02/2014 01:53:03	3.085
20/02/2014 01:53:04	3.052
20/02/2014 01:53:05	3.052
20/02/2014 01:53:06	3.052
20/02/2014 01:53:07	3.052
20/02/2014 01:53:08	3.052
20/02/2014 01:53:09	3.052
20/02/2014 01:53:10	3.052
20/02/2014 01:53:11	3.052
20/02/2014 01:53:12	3.052
20/02/2014 01:53:13	3.066
20/02/2014 01:53:14	3.094
20/02/2014 01:53:15	3.103
20/02/2014 01:53:16	3.11
20/02/2014 01:53:17	3.108
20/02/2014 01:53:18	3.1
20/02/2014 01:53:19	3.084
20/02/2014 01:53:20	3.079
20/02/2014 01:53:21	3.05
20/02/2014 01:53:22	3.047
20/02/2014 01:53:23	3.051
20/02/2014 01:53:24	3.05
20/02/2014 01:53:25	3.043
20/02/2014 01:53:26	3.045
20/02/2014 01:53:27	3.04
20/02/2014 01:53:28	3.03
20/02/2014 01:53:29	3.042
20/02/2014 01:53:30	3.031
20/02/2014 01:53:31	3.03
20/02/2014 01:53:32	3.027
20/02/2014 01:53:33	3.025
20/02/2014 01:53:34	3.013
20/02/2014 01:53:35	3.006
20/02/2014 01:53:36	3.006
20/02/2014 01:53:37	3.006
20/02/2014 01:53:38	3.006
20/02/2014 01:53:39	3.006
20/02/2014 01:53:40	3.006
20/02/2014 01:53:41	3.006
20/02/2014 01:53:42	3.006
20/02/2014 01:53:43	3.011
20/02/2014 01:53:44	3.016
20/02/2014 01:53:45	3.012
20/02/2014 01:53:46	3.014
20/02/2014 01:53:47	3.025
20/02/2014 01:53:48	3.033
20/02/2014 01:53:49	3.024
20/02/2014 01:53:50	3.015
20/02/2014 01:53:51	3.009
20/02/2014 01:53:52	3.01
20/02/2014 01:53:53	3.021
20/02/2014 01:53:54	3.013
20/02/2014 01:53:55	3.01
20/02/2014 01:53:56	2.997
20/02/2014 01:53:57	2.989
20/02/2014 01:53:58	2.975
20/02/2014 01:53:59	2.966
20/02/2014 01:54:00	2.961
20/02/2014 01:54:01	2.961
20/02/2014 01:54:02	2.967
20/02/2014 01:54:03	2.976
20/02/2014 01:54:04	2.973
20/02/2014 01:54:05	2.967
20/02/2014 01:54:06	2.967
20/02/2014 01:54:07	2.967
20/02/2014 01:54:08	2.967
20/02/2014 01:54:09	2.967
20/02/2014 01:54:10	2.967
20/02/2014 01:54:11	2.967
20/02/2014 01:54:12	2.967
20/02/2014 01:54:13	2.975
20/02/2014 01:54:14	2.98
20/02/2014 01:54:15	2.982
20/02/2014 01:54:16	2.972
20/02/2014 01:54:17	2.959
20/02/2014 01:54:18	2.974
20/02/2014 01:54:19	2.977
20/02/2014 01:54:20	2.992
20/02/2014 01:54:21	2.987
20/02/2014 01:54:22	2.982
20/02/2014 01:54:23	2.984
20/02/2014 01:54:24	2.982
20/02/2014 01:54:25	2.974
20/02/2014 01:54:26	2.974
20/02/2014 01:54:27	2.974
20/02/2014 01:54:28	2.979
20/02/2014 01:54:29	2.968
20/02/2014 01:54:30	2.955
20/02/2014 01:54:31	2.947
20/02/2014 01:54:32	2.94
20/02/2014 01:54:33	2.928
20/02/2014 01:54:34	2.921
20/02/2014 01:54:35	2.919
20/02/2014 01:54:36	2.919
20/02/2014 01:54:37	2.919
20/02/2014 01:54:38	2.919
20/02/2014 01:54:39	2.919
20/02/2014 01:54:40	2.919
20/02/2014 01:54:41	2.919
20/02/2014 01:54:42	2.919
20/02/2014 01:54:43	2.922
20/02/2014 01:54:44	2.911
20/02/2014 01:54:45	2.9
20/02/2014 01:54:46	2.909
20/02/2014 01:54:47	2.909
20/02/2014 01:54:48	2.926
20/02/2014 01:54:49	2.929
20/02/2014 01:54:50	2.93
20/02/2014 01:54:51	2.916
20/02/2014 01:54:52	2.918
20/02/2014 01:54:53	2.916
20/02/2014 01:54:54	2.908
20/02/2014 01:54:55	2.898
20/02/2014 01:54:56	2.899
20/02/2014 01:54:57	2.902
20/02/2014 01:54:58	2.892
20/02/2014 01:54:59	2.884
20/02/2014 01:55:00	2.885
20/02/2014 01:55:01	2.905
20/02/2014 01:55:02	2.901
20/02/2014 01:55:03	2.888
20/02/2014 01:55:04	2.889
20/02/2014 01:55:05	2.89
20/02/2014 01:55:06	2.89
20/02/2014 01:55:07	2.89
20/02/2014 01:55:08	2.89
20/02/2014 01:55:09	2.89
20/02/2014 01:55:10	2.89
20/02/2014 01:55:11	2.89
20/02/2014 01:55:12	2.89
20/02/2014 01:55:13	2.89
20/02/2014 01:55:14	2.896
20/02/2014 01:55:15	2.89
20/02/2014 01:55:16	2.89
20/02/2014 01:55:17	2.887
20/02/2014 01:55:18	2.886
20/02/2014 01:55:19	2.888
20/02/2014 01:55:20	2.889
20/02/2014 01:55:21	2.884
20/02/2014 01:55:22	2.891
20/02/2014 01:55:23	2.893
20/02/2014 01:55:24	2.889
20/02/2014 01:55:25	2.88
20/02/2014 01:55:26	2.869
20/02/2014 01:55:27	2.866
20/02/2014 01:55:28	2.852
20/02/2014 01:55:29	2.848
20/02/2014 01:55:30	2.861
20/02/2014 01:55:31	2.866
20/02/2014 01:55:32	2.871
20/02/2014 01:55:33	2.87
20/02/2014 01:55:34	2.87
20/02/2014 01:55:35	2.879
20/02/2014 01:55:36	2.88
20/02/2014 01:55:37	2.88
20/02/2014 01:55:38	2.88
20/02/2014 01:55:39	2.88
20/02/2014 01:55:40	2.88
20/02/2014 01:55:41	2.88
20/02/2014 01:55:42	2.88
20/02/2014 01:55:43	2.88
20/02/2014 01:55:44	2.883
20/02/2014 01:55:45	2.878
20/02/2014 01:55:46	2.878
20/02/2014 01:55:47	2.878
20/02/2014 01:55:48	2.88
20/02/2014 01:55:49	2.882
20/02/2014 01:55:50	2.883
20/02/2014 01:55:51	2.877
20/02/2014 01:55:52	2.887
20/02/2014 01:55:53	2.883
20/02/2014 01:55:54	2.876
20/02/2014 01:55:55	2.876
20/02/2014 01:55:56	2.872
20/02/2014 01:55:57	2.875
20/02/2014 01:55:58	2.874
20/02/2014 01:55:59	2.862
20/02/2014 01:56:00	2.856
20/02/2014 01:56:01	2.853
20/02/2014 01:56:02	2.858
20/02/2014 01:56:03	2.859
20/02/2014 01:56:04	2.865
20/02/2014 01:56:05	2.864
20/02/2014 01:56:06	2.857
20/02/2014 01:56:07	2.857
20/02/2014 01:56:08	2.857
20/02/2014 01:56:09	2.857
20/02/2014 01:56:10	2.857
20/02/2014 01:56:11	2.857
20/02/2014 01:56:12	2.857
20/02/2014 01:56:13	2.857
20/02/2014 01:56:14	2.863
20/02/2014 01:56:15	2.859
20/02/2014 01:56:16	2.849
20/02/2014 01:56:17	2.846
20/02/2014 01:56:18	2.84
20/02/2014 01:56:19	2.839
20/02/2014 01:56:20	2.832
20/02/2014 01:56:21	2.827
20/02/2014 01:56:22	2.832
20/02/2014 01:56:23	2.83
20/02/2014 01:56:24	2.824
20/02/2014 01:56:25	2.821
20/02/2014 01:56:26	2.807
20/02/2014 01:56:27	2.804
20/02/2014 01:56:28	2.814
20/02/2014 01:56:29	2.822
20/02/2014 01:56:30	2.823
20/02/2014 01:56:31	2.826
20/02/2014 01:56:32	2.826
20/02/2014 01:56:33	2.83
20/02/2014 01:56:34	2.83
20/02/2014 01:56:35	2.84
20/02/2014 01:56:36	2.845
20/02/2014 01:56:37	2.845
20/02/2014 01:56:38	2.845
20/02/2014 01:56:39	2.845
20/02/2014 01:56:40	2.845
20/02/2014 01:56:41	2.845
20/02/2014 01:56:42	2.845
20/02/2014 01:56:43	2.845
20/02/2014 01:56:44	2.853
20/02/2014 01:56:45	2.86
20/02/2014 01:56:46	2.862
20/02/2014 01:56:47	2.864
20/02/2014 01:56:48	2.853
20/02/2014 01:56:49	2.847
20/02/2014 01:56:50	2.849
20/02/2014 01:56:51	2.845
20/02/2014 01:56:52	2.838
20/02/2014 01:56:53	2.836
20/02/2014 01:56:54	2.826
20/02/2014 01:56:55	2.826
20/02/2014 01:56:56	2.815
20/02/2014 01:56:57	2.796
20/02/2014 01:56:58	2.792
20/02/2014 01:56:59	2.781
20/02/2014 01:57:00	2.779
20/02/2014 01:57:01	2.802
20/02/2014 01:57:02	2.802
20/02/2014 01:57:03	2.801
20/02/2014 01:57:04	2.802
20/02/2014 01:57:05	2.803
20/02/2014 01:57:06	2.79
20/02/2014 01:57:07	2.79
20/02/2014 01:57:08	2.79
20/02/2014 01:57:09	2.79
20/02/2014 01:57:10	2.79
20/02/2014 01:57:11	2.79
20/02/2014 01:57:12	2.79
20/02/2014 01:57:13	2.79
20/02/2014 01:57:14	2.79
20/02/2014 01:57:15	2.789
20/02/2014 01:57:16	2.796
20/02/2014 01:57:17	2.8
20/02/2014 01:57:18	2.805
20/02/2014 01:57:19	2.805
20/02/2014 01:57:20	2.806
20/02/2014 01:57:21	2.807
20/02/2014 01:57:22	2.805
20/02/2014 01:57:23	2.816
20/02/2014 01:57:24	2.818
20/02/2014 01:57:25	2.819
20/02/2014 01:57:26	2.815
20/02/2014 01:57:27	2.816
20/02/2014 01:57:28	2.812
20/02/2014 01:57:29	2.831
20/02/2014 01:57:30	2.832
20/02/2014 01:57:31	2.825
20/02/2014 01:57:32	2.841
20/02/2014 01:57:33	2.835
20/02/2014 01:57:34	2.833
20/02/2014 01:57:35	2.828
20/02/2014 01:57:36	2.829
20/02/2014 01:57:37	2.828
20/02/2014 01:57:38	2.828
20/02/2014 01:57:39	2.828
20/02/2014 01:57:40	2.828
20/02/2014 01:57:41	2.828
20/02/2014 01:57:42	2.828
20/02/2014 01:57:43	2.828
20/02/2014 01:57:44	2.828
20/02/2014 01:57:45	2.833
20/02/2014 01:57:46	2.825
20/02/2014 01:57:47	2.832
20/02/2014 01:57:48	2.844
20/02/2014 01:57:49	2.854
20/02/2014 01:57:50	2.85
20/02/2014 01:57:51	2.846
20/02/2014 01:57:52	2.844
20/02/2014 01:57:53	2.84
20/02/2014 01:57:54	2.838
20/02/2014 01:57:55	2.834
20/02/2014 01:57:56	2.832
20/02/2014 01:57:57	2.825
20/02/2014 01:57:58	2.818
20/02/2014 01:57:59	2.826
20/02/2014 01:58:00	2.824
20/02/2014 01:58:01	2.826
20/02/2014 01:58:02	2.825
20/02/2014 01:58:03	2.819
20/02/2014 01:58:04	2.811
20/02/2014 01:58:05	2.812
20/02/2014 01:58:06	2.807
20/02/2014 01:58:07	2.816
20/02/2014 01:58:08	2.816
20/02/2014 01:58:09	2.816
20/02/2014 01:58:10	2.816
20/02/2014 01:58:11	2.816
20/02/2014 01:58:12	2.816
20/02/2014 01:58:13	2.816
20/02/2014 01:58:14	2.816
20/02/2014 01:58:15	2.824
20/02/2014 01:58:16	2.826
20/02/2014 01:58:17	2.821
20/02/2014 01:58:18	2.828
20/02/2014 01:58:19	2.829
20/02/2014 01:58:20	2.824
20/02/2014 01:58:21	2.827
20/02/2014 01:58:22	2.824
20/02/2014 01:58:23	2.825
20/02/2014 01:58:24	2.822
20/02/2014 01:58:25	2.816
20/02/2014 01:58:26	2.807
20/02/2014 01:58:27	2.812
20/02/2014 01:58:28	2.815
20/02/2014 01:58:29	2.827
20/02/2014 01:58:30	2.824
20/02/2014 01:58:31	2.818
20/02/2014 01:58:32	2.82
20/02/2014 01:58:33	2.813
20/02/2014 01:58:34	2.81
20/02/2014 01:58:35	2.805
20/02/2014 01:58:36	2.804
20/02/2014 01:58:37	2.798
20/02/2014 01:58:38	2.798
20/02/2014 01:58:39	2.798
20/02/2014 01:58:40	2.798
20/02/2014 01:58:41	2.798
20/02/2014 01:58:42	2.798
20/02/2014 01:58:43	2.798
20/02/2014 01:58:44	2.798
20/02/2014 01:58:45	2.817
20/02/2014 01:58:46	2.818
20/02/2014 01:58:47	2.815
20/02/2014 01:58:48	2.814
20/02/2014 01:58:49	2.813
20/02/2014 01:58:50	2.81
20/02/2014 01:58:51	2.808
20/02/2014 01:58:52	2.803
20/02/2014 01:58:53	2.794
20/02/2014 01:58:54	2.791
20/02/2014 01:58:55	2.796
20/02/2014 01:58:56	2.788
20/02/2014 01:58:57	2.783
20/02/2014 01:58:58	2.789
20/02/2014 01:58:59	2.787
20/02/2014 01:59:00	2.783
20/02/2014 01:59:01	2.788
20/02/2014 01:59:02	2.787
20/02/2014 01:59:03	2.783
20/02/2014 01:59:04	2.783
20/02/2014 01:59:05	2.789
20/02/2014 01:59:06	2.783
20/02/2014 01:59:07	2.787
20/02/2014 01:59:08	2.787
20/02/2014 01:59:09	2.787
20/02/2014 01:59:10	2.787
20/02/2014 01:59:11	2.787
20/02/2014 01:59:12	2.787
20/02/2014 01:59:13	2.787
20/02/2014 01:59:14	2.787
20/02/2014 01:59:15	2.788
20/02/2014 01:59:16	2.788
20/02/2014 01:59:17	2.786
20/02/2014 01:59:18	2.789
20/02/2014 01:59:19	2.793
20/02/2014 01:59:20	2.788
20/02/2014 01:59:21	2.786
20/02/2014 01:59:22	2.777
20/02/2014 01:59:23	2.776
20/02/2014 01:59:24	2.771
20/02/2014 01:59:25	2.769
20/02/2014 01:59:26	2.764
20/02/2014 01:59:27	2.765
20/02/2014 01:59:28	2.772
20/02/2014 01:59:29	2.774
20/02/2014 01:59:30	2.776
20/02/2014 01:59:31	2.774
20/02/2014 01:59:32	2.773
20/02/2014 01:59:33	2.777
20/02/2014 01:59:34	2.789
20/02/2014 01:59:35	2.804
20/02/2014 01:59:36	2.806
20/02/2014 01:59:37	2.803
20/02/2014 01:59:38	2.807
20/02/2014 01:59:39	2.807
20/02/2014 01:59:40	2.807
20/02/2014 01:59:41	2.807
20/02/2014 01:59:42	2.807
20/02/2014 01:59:43	2.807
20/02/2014 01:59:44	2.807
20/02/2014 01:59:45	2.807
20/02/2014 01:59:46	2.805
20/02/2014 01:59:47	2.811
20/02/2014 01:59:48	2.81
20/02/2014 01:59:49	2.814
20/02/2014 01:59:50	2.814
20/02/2014 01:59:51	2.817
20/02/2014 01:59:52	2.811
20/02/2014 01:59:53	2.806
20/02/2014 01:59:54	2.81
20/02/2014 01:59:55	2.818
20/02/2014 01:59:56	2.817
20/02/2014 01:59:57	2.834
20/02/2014 01:59:58	2.834
20/02/2014 01:59:59	2.84
20/02/2014 02:00:00	2.843
20/02/2014 02:00:01	2.845
20/02/2014 02:00:02	2.855
20/02/2014 02:00:03	2.869
20/02/2014 02:00:04	2.861
20/02/2014 02:00:05	2.862
20/02/2014 02:00:06	2.866
20/02/2014 02:00:07	2.864
20/02/2014 02:00:08	2.873
20/02/2014 02:00:09	2.873
20/02/2014 02:00:10	2.873
20/02/2014 02:00:11	2.873
20/02/2014 02:00:12	2.873
20/02/2014 02:00:13	2.873
20/02/2014 02:00:14	2.873
20/02/2014 02:00:15	2.873
20/02/2014 02:00:16	2.874
20/02/2014 02:00:17	2.886
20/02/2014 02:00:18	2.884
20/02/2014 02:00:19	2.885
20/02/2014 02:00:20	2.881
20/02/2014 02:00:21	2.887
20/02/2014 02:00:22	2.892
20/02/2014 02:00:23	2.89
20/02/2014 02:00:24	2.9
20/02/2014 02:00:25	2.901
20/02/2014 02:00:26	2.902
20/02/2014 02:00:27	2.9
20/02/2014 02:00:28	2.901
20/02/2014 02:00:29	2.9
20/02/2014 02:00:30	2.897
20/02/2014 02:00:31	2.896
20/02/2014 02:00:32	2.895
20/02/2014 02:00:33	2.888
20/02/2014 02:00:34	2.885
20/02/2014 02:00:35	2.888
20/02/2014 02:00:36	2.887
20/02/2014 02:00:37	2.889
20/02/2014 02:00:38	2.889
20/02/2014 02:00:39	2.889
20/02/2014 02:00:40	2.889
20/02/2014 02:00:41	2.889
20/02/2014 02:00:42	2.889
20/02/2014 02:00:43	2.889
20/02/2014 02:00:44	2.889
20/02/2014 02:00:45	2.889
20/02/2014 02:00:46	2.889
20/02/2014 02:00:47	2.888
20/02/2014 02:00:48	2.892
20/02/2014 02:00:49	2.899
20/02/2014 02:00:50	2.904
20/02/2014 02:00:51	2.908
20/02/2014 02:00:52	2.911
20/02/2014 02:00:53	2.908
20/02/2014 02:00:54	2.909
20/02/2014 02:00:55	2.918
20/02/2014 02:00:56	2.918
20/02/2014 02:00:57	2.93
20/02/2014 02:00:58	2.929
20/02/2014 02:00:59	2.934
20/02/2014 02:01:00	2.934
20/02/2014 02:01:01	2.941
20/02/2014 02:01:02	2.943
20/02/2014 02:01:03	2.943
20/02/2014 02:01:04	2.943
20/02/2014 02:01:05	2.94
20/02/2014 02:01:06	2.937
20/02/2014 02:01:07	2.931
20/02/2014 02:01:08	2.929
20/02/2014 02:01:09	2.929
20/02/2014 02:01:10	2.929
20/02/2014 02:01:11	2.929
20/02/2014 02:01:12	2.929
20/02/2014 02:01:13	2.929
20/02/2014 02:01:14	2.929
20/02/2014 02:01:15	2.929
20/02/2014 02:01:16	2.929
20/02/2014 02:01:17	2.93
20/02/2014 02:01:18	2.929
20/02/2014 02:01:19	2.932
20/02/2014 02:01:20	2.932
20/02/2014 02:01:21	2.93
20/02/2014 02:01:22	2.926
20/02/2014 02:01:23	2.924
20/02/2014 02:01:24	2.923
20/02/2014 02:01:25	2.929
20/02/2014 02:01:26	2.928
20/02/2014 02:01:27	2.928
20/02/2014 02:01:28	2.928
20/02/2014 02:01:29	2.93
20/02/2014 02:01:30	2.931
20/02/2014 02:01:31	2.944
20/02/2014 02:01:32	2.944
20/02/2014 02:01:33	2.951
20/02/2014 02:01:34	2.949
20/02/2014 02:01:35	2.951
20/02/2014 02:01:36	2.948
20/02/2014 02:01:37	2.958
20/02/2014 02:01:38	2.956
20/02/2014 02:01:39	2.953
20/02/2014 02:01:40	2.953
20/02/2014 02:01:41	2.953
20/02/2014 02:01:42	2.953
20/02/2014 02:01:43	2.953
20/02/2014 02:01:44	2.953
20/02/2014 02:01:45	2.953
20/02/2014 02:01:46	2.953
20/02/2014 02:01:47	2.952
20/02/2014 02:01:48	2.951
20/02/2014 02:01:49	2.951
20/02/2014 02:01:50	2.961
20/02/2014 02:01:51	2.964
20/02/2014 02:01:52	2.964
20/02/2014 02:01:53	2.965
20/02/2014 02:01:54	2.967
20/02/2014 02:01:55	2.964
20/02/2014 02:01:56	2.964
20/02/2014 02:01:57	2.965
20/02/2014 02:01:58	2.964
20/02/2014 02:01:59	2.963
20/02/2014 02:02:00	2.957
20/02/2014 02:02:01	2.962
20/02/2014 02:02:02	2.958
20/02/2014 02:02:03	2.955
20/02/2014 02:02:04	2.949
20/02/2014 02:02:05	2.954
20/02/2014 02:02:06	2.948
20/02/2014 02:02:07	2.949
20/02/2014 02:02:08	2.943
20/02/2014 02:02:09	2.944
20/02/2014 02:02:10	2.944
20/02/2014 02:02:11	2.944
20/02/2014 02:02:12	2.944
20/02/2014 02:02:13	2.944
20/02/2014 02:02:14	2.944
20/02/2014 02:02:15	2.944
20/02/2014 02:02:16	2.944
20/02/2014 02:02:17	2.944
20/02/2014 02:02:18	2.946
20/02/2014 02:02:19	2.942
20/02/2014 02:02:20	2.938
20/02/2014 02:02:21	2.937
20/02/2014 02:02:22	2.935
20/02/2014 02:02:23	2.935
20/02/2014 02:02:24	2.934
20/02/2014 02:02:25	2.929
20/02/2014 02:02:26	2.931
20/02/2014 02:02:27	2.93
20/02/2014 02:02:28	2.932
20/02/2014 02:02:29	2.931
20/02/2014 02:02:30	2.926
20/02/2014 02:02:31	2.925
20/02/2014 02:02:32	2.927
20/02/2014 02:02:33	2.922
20/02/2014 02:02:34	2.922
20/02/2014 02:02:35	2.918
20/02/2014 02:02:36	2.923
20/02/2014 02:02:37	2.926
20/02/2014 02:02:38	2.928
20/02/2014 02:02:39	2.926
20/02/2014 02:02:40	2.926
20/02/2014 02:02:41	2.926
20/02/2014 02:02:42	2.926
20/02/2014 02:02:43	2.926
20/02/2014 02:02:44	2.926
20/02/2014 02:02:45	2.926
20/02/2014 02:02:46	2.926
20/02/2014 02:02:47	2.923
20/02/2014 02:02:48	2.93
20/02/2014 02:02:49	2.94
20/02/2014 02:02:50	2.941
20/02/2014 02:02:51	2.936
20/02/2014 02:02:52	2.937
20/02/2014 02:02:53	2.937
20/02/2014 02:02:54	2.935
20/02/2014 02:02:55	2.938
20/02/2014 02:02:56	2.939
20/02/2014 02:02:57	2.935
20/02/2014 02:02:58	2.936
20/02/2014 02:02:59	2.934
20/02/2014 02:03:00	2.936
20/02/2014 02:03:01	2.938
20/02/2014 02:03:02	2.94
20/02/2014 02:03:03	2.939
20/02/2014 02:03:04	2.941
20/02/2014 02:03:05	2.941
20/02/2014 02:03:06	2.94
20/02/2014 02:03:07	2.946
20/02/2014 02:03:08	2.943
20/02/2014 02:03:09	2.944
20/02/2014 02:03:10	2.944
20/02/2014 02:03:11	2.944
20/02/2014 02:03:12	2.944
20/02/2014 02:03:13	2.944
20/02/2014 02:03:14	2.944
20/02/2014 02:03:15	2.944
20/02/2014 02:03:16	2.944
20/02/2014 02:03:17	2.944
20/02/2014 02:03:18	2.948
20/02/2014 02:03:19	2.948
20/02/2014 02:03:20	2.951
20/02/2014 02:03:21	2.949
20/02/2014 02:03:22	2.958
20/02/2014 02:03:23	2.961
20/02/2014 02:03:24	2.972
20/02/2014 02:03:25	2.976
20/02/2014 02:03:26	2.971
20/02/2014 02:03:27	2.97
20/02/2014 02:03:28	2.968
20/02/2014 02:03:29	2.975
20/02/2014 02:03:30	2.974
20/02/2014 02:03:31	2.969
20/02/2014 02:03:32	2.962
20/02/2014 02:03:33	2.96
20/02/2014 02:03:34	2.96
20/02/2014 02:03:35	2.956
20/02/2014 02:03:36	2.952
20/02/2014 02:03:37	2.955
20/02/2014 02:03:38	2.963
20/02/2014 02:03:39	2.961
20/02/2014 02:03:40	2.956
20/02/2014 02:03:41	2.956
20/02/2014 02:03:42	2.956
20/02/2014 02:03:43	2.956
20/02/2014 02:03:44	2.956
20/02/2014 02:03:45	2.956
20/02/2014 02:03:46	2.956
20/02/2014 02:03:47	2.956
20/02/2014 02:03:48	2.959
20/02/2014 02:03:49	2.963
20/02/2014 02:03:50	2.959
20/02/2014 02:03:51	2.962
20/02/2014 02:03:52	2.959
20/02/2014 02:03:53	2.957
20/02/2014 02:03:54	2.96
20/02/2014 02:03:55	2.958
20/02/2014 02:03:56	2.957
20/02/2014 02:03:57	2.956
20/02/2014 02:03:58	2.956
20/02/2014 02:03:59	2.956
20/02/2014 02:04:00	2.957
20/02/2014 02:04:01	2.964
20/02/2014 02:04:02	2.981
20/02/2014 02:04:03	2.983
20/02/2014 02:04:04	2.982
20/02/2014 02:04:05	2.98
20/02/2014 02:04:06	2.983
20/02/2014 02:04:07	2.98
20/02/2014 02:04:08	2.98
20/02/2014 02:04:09	2.975
20/02/2014 02:04:10	2.976
20/02/2014 02:04:11	2.976
20/02/2014 02:04:12	2.976
20/02/2014 02:04:13	2.976
20/02/2014 02:04:14	2.976
20/02/2014 02:04:15	2.976
20/02/2014 02:04:16	2.976
20/02/2014 02:04:17	2.976
20/02/2014 02:04:18	2.978
20/02/2014 02:04:19	2.98
20/02/2014 02:04:20	2.974
20/02/2014 02:04:21	2.973
20/02/2014 02:04:22	2.98
20/02/2014 02:04:23	2.983
20/02/2014 02:04:24	2.984
20/02/2014 02:04:25	2.983
20/02/2014 02:04:26	2.98
20/02/2014 02:04:27	2.976
20/02/2014 02:04:28	2.975
20/02/2014 02:04:29	2.975
20/02/2014 02:04:30	2.974
20/02/2014 02:04:31	2.976
20/02/2014 02:04:32	2.979
20/02/2014 02:04:33	2.98
20/02/2014 02:04:34	2.978
20/02/2014 02:04:35	2.979
20/02/2014 02:04:36	2.982
20/02/2014 02:04:37	2.985
20/02/2014 02:04:38	2.982
20/02/2014 02:04:39	2.988
20/02/2014 02:04:40	2.995
20/02/2014 02:04:41	2.995
20/02/2014 02:04:42	2.995
20/02/2014 02:04:43	2.995
20/02/2014 02:04:44	2.995
20/02/2014 02:04:45	2.995
20/02/2014 02:04:46	2.995
20/02/2014 02:04:47	2.995
20/02/2014 02:04:48	2.998
20/02/2014 02:04:49	3.003
20/02/2014 02:04:50	3.004
20/02/2014 02:04:51	3.005
20/02/2014 02:04:52	3.002
20/02/2014 02:04:53	2.995
20/02/2014 02:04:54	2.996
20/02/2014 02:04:55	2.996
20/02/2014 02:04:56	2.99
20/02/2014 02:04:57	2.99
20/02/2014 02:04:58	2.993
20/02/2014 02:04:59	2.991
20/02/2014 02:05:00	2.986
20/02/2014 02:05:01	2.988
20/02/2014 02:05:02	2.989
20/02/2014 02:05:03	2.987
20/02/2014 02:05:04	2.987
20/02/2014 02:05:05	2.989
20/02/2014 02:05:06	2.987
20/02/2014 02:05:07	2.992
20/02/2014 02:05:08	2.988
20/02/2014 02:05:09	2.984
20/02/2014 02:05:10	2.985
20/02/2014 02:05:11	2.985
20/02/2014 02:05:12	2.985
20/02/2014 02:05:13	2.985
20/02/2014 02:05:14	2.985
20/02/2014 02:05:15	2.985
20/02/2014 02:05:16	2.985
20/02/2014 02:05:17	2.985
20/02/2014 02:05:18	2.985
20/02/2014 02:05:19	2.985
20/02/2014 02:05:20	2.984
20/02/2014 02:05:21	2.989
20/02/2014 02:05:22	2.99
20/02/2014 02:05:23	2.989
20/02/2014 02:05:24	2.997
20/02/2014 02:05:25	2.998
20/02/2014 02:05:26	3.004
20/02/2014 02:05:27	3.001
20/02/2014 02:05:28	3.007
20/02/2014 02:05:29	3.005
20/02/2014 02:05:30	3.004
20/02/2014 02:05:31	3.004
20/02/2014 02:05:32	3.009
20/02/2014 02:05:33	3.006
20/02/2014 02:05:34	3.006
20/02/2014 02:05:35	3.008
20/02/2014 02:05:36	3.006
20/02/2014 02:05:37	3.003
20/02/2014 02:05:38	3.005
20/02/2014 02:05:39	3.004
20/02/2014 02:05:40	3.005
20/02/2014 02:05:41	3.005
20/02/2014 02:05:42	3.005
20/02/2014 02:05:43	3.005
20/02/2014 02:05:44	3.005
20/02/2014 02:05:45	3.005
20/02/2014 02:05:46	3.005
20/02/2014 02:05:47	3.005
20/02/2014 02:05:48	3.005
20/02/2014 02:05:49	3.008
20/02/2014 02:05:50	3.003
20/02/2014 02:05:51	3.003
20/02/2014 02:05:52	3.007
20/02/2014 02:05:53	3.007
20/02/2014 02:05:54	3.002
20/02/2014 02:05:55	3.003
20/02/2014 02:05:56	3.003
20/02/2014 02:05:57	3.005
20/02/2014 02:05:58	3.003
20/02/2014 02:05:59	3.005
20/02/2014 02:06:00	3.008
20/02/2014 02:06:01	3.011
20/02/2014 02:06:02	3.013
20/02/2014 02:06:03	3.01
20/02/2014 02:06:04	3.009
20/02/2014 02:06:05	3.004
20/02/2014 02:06:06	3.005
20/02/2014 02:06:07	3.006
20/02/2014 02:06:08	3.002
20/02/2014 02:06:09	3.003
20/02/2014 02:06:10	3.001
20/02/2014 02:06:11	2.999
20/02/2014 02:06:12	2.999
20/02/2014 02:06:13	2.999
20/02/2014 02:06:14	2.999
20/02/2014 02:06:15	2.999
20/02/2014 02:06:16	2.999
20/02/2014 02:06:17	2.999
20/02/2014 02:06:18	2.999
20/02/2014 02:06:19	3
20/02/2014 02:06:20	2.996
20/02/2014 02:06:21	2.987
20/02/2014 02:06:22	2.986
20/02/2014 02:06:23	2.984
20/02/2014 02:06:24	2.981
20/02/2014 02:06:25	2.98
20/02/2014 02:06:26	2.982
20/02/2014 02:06:27	2.98
20/02/2014 02:06:28	2.981
20/02/2014 02:06:29	2.978
20/02/2014 02:06:30	2.974
20/02/2014 02:06:31	2.973
20/02/2014 02:06:32	2.973
20/02/2014 02:06:33	2.966
20/02/2014 02:06:34	2.97
20/02/2014 02:06:35	2.968
20/02/2014 02:06:36	2.968
20/02/2014 02:06:37	2.97
20/02/2014 02:06:38	2.97
20/02/2014 02:06:39	2.969
20/02/2014 02:06:40	2.969
20/02/2014 02:06:41	2.969
20/02/2014 02:06:42	2.969
20/02/2014 02:06:43	2.969
20/02/2014 02:06:44	2.969
20/02/2014 02:06:45	2.969
20/02/2014 02:06:46	2.969
20/02/2014 02:06:47	2.969
20/02/2014 02:06:48	2.969
20/02/2014 02:06:49	2.966
20/02/2014 02:06:50	2.969
20/02/2014 02:06:51	2.969
20/02/2014 02:06:52	2.966
20/02/2014 02:06:53	2.972
20/02/2014 02:06:54	2.973
20/02/2014 02:06:55	2.971
20/02/2014 02:06:56	2.974
20/02/2014 02:06:57	2.979
20/02/2014 02:06:58	2.976
20/02/2014 02:06:59	2.973
20/02/2014 02:07:00	2.975
20/02/2014 02:07:01	2.971
20/02/2014 02:07:02	2.976
20/02/2014 02:07:03	2.975
20/02/2014 02:07:04	2.973
20/02/2014 02:07:05	2.972
20/02/2014 02:07:06	2.971
20/02/2014 02:07:07	2.972
20/02/2014 02:07:08	2.968
20/02/2014 02:07:09	2.963
20/02/2014 02:07:10	2.965
20/02/2014 02:07:11	2.967
20/02/2014 02:07:12	2.967
20/02/2014 02:07:13	2.967
20/02/2014 02:07:14	2.967
20/02/2014 02:07:15	2.967
20/02/2014 02:07:16	2.967
20/02/2014 02:07:17	2.967
20/02/2014 02:07:18	2.967
20/02/2014 02:07:19	2.967
20/02/2014 02:07:20	2.97
20/02/2014 02:07:21	2.972
20/02/2014 02:07:22	2.977
20/02/2014 02:07:23	2.977
20/02/2014 02:07:24	2.977
20/02/2014 02:07:25	2.974
20/02/2014 02:07:26	2.972
20/02/2014 02:07:27	2.972
20/02/2014 02:07:28	2.976
20/02/2014 02:07:29	2.98
20/02/2014 02:07:30	2.979
20/02/2014 02:07:31	2.983
20/02/2014 02:07:32	2.985
20/02/2014 02:07:33	2.985
20/02/2014 02:07:34	2.984
20/02/2014 02:07:35	2.987
20/02/2014 02:07:36	3
20/02/2014 02:07:37	3.001
20/02/2014 02:07:38	3
20/02/2014 02:07:39	2.999
20/02/2014 02:07:40	2.998
20/02/2014 02:07:41	2.996
20/02/2014 02:07:42	3.002
20/02/2014 02:07:43	3.002
20/02/2014 02:07:44	3.002
20/02/2014 02:07:45	3.002
20/02/2014 02:07:46	3.002
20/02/2014 02:07:47	3.002
20/02/2014 02:07:48	3.002
20/02/2014 02:07:49	3.002
20/02/2014 02:07:50	3.006
20/02/2014 02:07:51	3.005
20/02/2014 02:07:52	3.005
20/02/2014 02:07:53	3.005
20/02/2014 02:07:54	3.005
20/02/2014 02:07:55	3.006
20/02/2014 02:07:56	3.006
20/02/2014 02:07:57	3.004
20/02/2014 02:07:58	3.009
20/02/2014 02:07:59	3.009
20/02/2014 02:08:00	3.013
20/02/2014 02:08:01	3.013
20/02/2014 02:08:02	3.016
20/02/2014 02:08:03	3.016
20/02/2014 02:08:04	3.017
20/02/2014 02:08:05	3.018
20/02/2014 02:08:06	3.015
20/02/2014 02:08:07	3.012
20/02/2014 02:08:08	3.012
20/02/2014 02:08:09	3.009
20/02/2014 02:08:10	3.005
20/02/2014 02:08:11	3.008
20/02/2014 02:08:12	3.009
20/02/2014 02:08:13	3.009
20/02/2014 02:08:14	3.009
20/02/2014 02:08:15	3.009
20/02/2014 02:08:16	3.009
20/02/2014 02:08:17	3.009
20/02/2014 02:08:18	3.009
20/02/2014 02:08:19	3.009
20/02/2014 02:08:20	3.019
20/02/2014 02:08:21	3.018
20/02/2014 02:08:22	3.016
20/02/2014 02:08:23	3.022
20/02/2014 02:08:24	3.024
20/02/2014 02:08:25	3.024
20/02/2014 02:08:26	3.026
20/02/2014 02:08:27	3.024
20/02/2014 02:08:28	3.022
20/02/2014 02:08:29	3.021
20/02/2014 02:08:30	3.018
20/02/2014 02:08:31	3.022
20/02/2014 02:08:32	3.018
20/02/2014 02:08:33	3.018
20/02/2014 02:08:34	3.016
20/02/2014 02:08:35	3.017
20/02/2014 02:08:36	3.015
20/02/2014 02:08:37	3.015
20/02/2014 02:08:38	3.014
20/02/2014 02:08:39	3.014
20/02/2014 02:08:40	3.01
20/02/2014 02:08:41	3.007
20/02/2014 02:08:42	3.001
20/02/2014 02:08:43	3.001
20/02/2014 02:08:44	3.001
20/02/2014 02:08:45	3.001
20/02/2014 02:08:46	3.001
20/02/2014 02:08:47	3.001
20/02/2014 02:08:48	3.001
20/02/2014 02:08:49	3.001
20/02/2014 02:08:50	2.999
20/02/2014 02:08:51	3.002
20/02/2014 02:08:52	3.002
20/02/2014 02:08:53	3.002
20/02/2014 02:08:54	3.002
20/02/2014 02:08:55	2.999
20/02/2014 02:08:56	2.998
20/02/2014 02:08:57	3
20/02/2014 02:08:58	3.002
20/02/2014 02:08:59	3.002
20/02/2014 02:09:00	2.999
20/02/2014 02:09:01	2.994
20/02/2014 02:09:02	2.992
20/02/2014 02:09:03	2.992
20/02/2014 02:09:04	2.992
20/02/2014 02:09:05	2.991
20/02/2014 02:09:06	2.988
20/02/2014 02:09:07	2.989
20/02/2014 02:09:08	2.991
20/02/2014 02:09:09	2.994
20/02/2014 02:09:10	2.991
20/02/2014 02:09:11	2.993
20/02/2014 02:09:12	2.992
20/02/2014 02:09:13	2.992
20/02/2014 02:09:14	2.992
20/02/2014 02:09:15	2.992
20/02/2014 02:09:16	2.992
20/02/2014 02:09:17	2.992
20/02/2014 02:09:18	2.992
20/02/2014 02:09:19	2.992
20/02/2014 02:09:20	2.992
20/02/2014 02:09:21	2.994
20/02/2014 02:09:22	2.993
20/02/2014 02:09:23	2.996
20/02/2014 02:09:24	3.002
20/02/2014 02:09:25	3.009
20/02/2014 02:09:26	3.008
20/02/2014 02:09:27	3.012
20/02/2014 02:09:28	3.017
20/02/2014 02:09:29	3.013
20/02/2014 02:09:30	3.014
20/02/2014 02:09:31	3.014
20/02/2014 02:09:32	3.017
20/02/2014 02:09:33	3.013
20/02/2014 02:09:34	3.013
20/02/2014 02:09:35	3.015
20/02/2014 02:09:36	3.018
20/02/2014 02:09:37	3.018
20/02/2014 02:09:38	3.022
20/02/2014 02:09:39	3.02
20/02/2014 02:09:40	3.022
20/02/2014 02:09:41	3.022
20/02/2014 02:09:42	3.027
20/02/2014 02:09:43	3.027
20/02/2014 02:09:44	3.027
20/02/2014 02:09:45	3.027
20/02/2014 02:09:46	3.027
20/02/2014 02:09:47	3.027
20/02/2014 02:09:48	3.027
20/02/2014 02:09:49	3.027
20/02/2014 02:09:50	3.027
20/02/2014 02:09:51	3.031
20/02/2014 02:09:52	3.034
20/02/2014 02:09:53	3.034
20/02/2014 02:09:54	3.034
20/02/2014 02:09:55	3.034
20/02/2014 02:09:56	3.035
20/02/2014 02:09:57	3.033
20/02/2014 02:09:58	3.032
20/02/2014 02:09:59	3.032
20/02/2014 02:10:00	3.029
20/02/2014 02:10:01	3.03
20/02/2014 02:10:02	3.031
20/02/2014 02:10:03	3.031
20/02/2014 02:10:04	3.032
20/02/2014 02:10:05	3.034
20/02/2014 02:10:06	3.034
20/02/2014 02:10:07	3.031
20/02/2014 02:10:08	3.038
20/02/2014 02:10:09	3.033
20/02/2014 02:10:10	3.033
20/02/2014 02:10:11	3.031
20/02/2014 02:10:12	3.03
20/02/2014 02:10:13	3.028
20/02/2014 02:10:14	3.028
20/02/2014 02:10:15	3.028
20/02/2014 02:10:16	3.028
20/02/2014 02:10:17	3.028
20/02/2014 02:10:18	3.028
20/02/2014 02:10:19	3.028
20/02/2014 02:10:20	3.028
20/02/2014 02:10:21	3.034
20/02/2014 02:10:22	3.033
20/02/2014 02:10:23	3.037
20/02/2014 02:10:24	3.034
20/02/2014 02:10:25	3.036
20/02/2014 02:10:26	3.039
20/02/2014 02:10:27	3.037
20/02/2014 02:10:28	3.035
20/02/2014 02:10:29	3.032
20/02/2014 02:10:30	3.028
20/02/2014 02:10:31	3.03
20/02/2014 02:10:32	3.029
20/02/2014 02:10:33	3.031
20/02/2014 02:10:34	3.032
20/02/2014 02:10:35	3.027
20/02/2014 02:10:36	3.026
20/02/2014 02:10:37	3.022
20/02/2014 02:10:38	3.022
20/02/2014 02:10:39	3.022
20/02/2014 02:10:40	3.02
20/02/2014 02:10:41	3.025
20/02/2014 02:10:42	3.029
20/02/2014 02:10:43	3.031
20/02/2014 02:10:44	3.031
20/02/2014 02:10:45	3.031
20/02/2014 02:10:46	3.031
20/02/2014 02:10:47	3.031
20/02/2014 02:10:48	3.031
20/02/2014 02:10:49	3.031
20/02/2014 02:10:50	3.031
20/02/2014 02:10:51	3.032
20/02/2014 02:10:52	3.033
20/02/2014 02:10:53	3.034
20/02/2014 02:10:54	3.029
20/02/2014 02:10:55	3.027
20/02/2014 02:10:56	3.027
20/02/2014 02:10:57	3.024
20/02/2014 02:10:58	3.026
20/02/2014 02:10:59	3.029
20/02/2014 02:11:00	3.03
20/02/2014 02:11:01	3.031
20/02/2014 02:11:02	3.034
20/02/2014 02:11:03	3.032
20/02/2014 02:11:04	3.033
20/02/2014 02:11:05	3.031
20/02/2014 02:11:06	3.034
20/02/2014 02:11:07	3.033
20/02/2014 02:11:08	3.037
20/02/2014 02:11:09	3.031
20/02/2014 02:11:10	3.033
20/02/2014 02:11:11	3.036
20/02/2014 02:11:12	3.038
20/02/2014 02:11:13	3.034
20/02/2014 02:11:14	3.034
20/02/2014 02:11:15	3.034
20/02/2014 02:11:16	3.034
20/02/2014 02:11:17	3.034
20/02/2014 02:11:18	3.034
20/02/2014 02:11:19	3.034
20/02/2014 02:11:20	3.034
20/02/2014 02:11:21	3.038
20/02/2014 02:11:22	3.033
20/02/2014 02:11:23	3.033
20/02/2014 02:11:24	3.031
20/02/2014 02:11:25	3.027
20/02/2014 02:11:26	3.029
20/02/2014 02:11:27	3.03
20/02/2014 02:11:28	3.032
20/02/2014 02:11:29	3.031
20/02/2014 02:11:30	3.028
20/02/2014 02:11:31	3.031
20/02/2014 02:11:32	3.03
20/02/2014 02:11:33	3.03
20/02/2014 02:11:34	3.03
20/02/2014 02:11:35	3.032
20/02/2014 02:11:36	3.027
20/02/2014 02:11:37	3.029
20/02/2014 02:11:38	3.031
20/02/2014 02:11:39	3.034
20/02/2014 02:11:40	3.032
20/02/2014 02:11:41	3.032
20/02/2014 02:11:42	3.032
20/02/2014 02:11:43	3.036
20/02/2014 02:11:44	3.036
20/02/2014 02:11:45	3.036
20/02/2014 02:11:46	3.036
20/02/2014 02:11:47	3.036
20/02/2014 02:11:48	3.036
20/02/2014 02:11:49	3.036
20/02/2014 02:11:50	3.036
20/02/2014 02:11:51	3.036
20/02/2014 02:11:52	3.036
20/02/2014 02:11:53	3.035
20/02/2014 02:11:54	3.032
20/02/2014 02:11:55	3.032
20/02/2014 02:11:56	3.03
20/02/2014 02:11:57	3.034
20/02/2014 02:11:58	3.034
20/02/2014 02:11:59	3.033
20/02/2014 02:12:00	3.031
20/02/2014 02:12:01	3.031
20/02/2014 02:12:02	3.033
20/02/2014 02:12:03	3.035
20/02/2014 02:12:04	3.034
20/02/2014 02:12:05	3.033
20/02/2014 02:12:06	3.033
20/02/2014 02:12:07	3.032
20/02/2014 02:12:08	3.028
20/02/2014 02:12:09	3.027
20/02/2014 02:12:10	3.022
20/02/2014 02:12:11	3.019
20/02/2014 02:12:12	3.017
20/02/2014 02:12:13	3.012
20/02/2014 02:12:14	3.011
20/02/2014 02:12:15	3.011
20/02/2014 02:12:16	3.011
20/02/2014 02:12:17	3.011
20/02/2014 02:12:18	3.011
20/02/2014 02:12:19	3.011
20/02/2014 02:12:20	3.011
20/02/2014 02:12:21	3.011
20/02/2014 02:12:22	3.018
20/02/2014 02:12:23	3.017
20/02/2014 02:12:24	3.017
20/02/2014 02:12:25	3.02
20/02/2014 02:12:26	3.019
20/02/2014 02:12:27	3.018
20/02/2014 02:12:28	3.015
20/02/2014 02:12:29	3.018
20/02/2014 02:12:30	3.015
20/02/2014 02:12:31	3.014
20/02/2014 02:12:32	3.011
20/02/2014 02:12:33	3.012
20/02/2014 02:12:34	3.011
20/02/2014 02:12:35	3.01
20/02/2014 02:12:36	3.014
20/02/2014 02:12:37	3.015
20/02/2014 02:12:38	3.013
20/02/2014 02:12:39	3.011
20/02/2014 02:12:40	3.009
20/02/2014 02:12:41	3.024
20/02/2014 02:12:42	3.025
20/02/2014 02:12:43	3.022
20/02/2014 02:12:44	3.025
20/02/2014 02:12:45	3.025
20/02/2014 02:12:46	3.025
20/02/2014 02:12:47	3.025
20/02/2014 02:12:48	3.025
20/02/2014 02:12:49	3.025
20/02/2014 02:12:50	3.025
20/02/2014 02:12:51	3.025
20/02/2014 02:12:52	3.031
20/02/2014 02:12:53	3.033
20/02/2014 02:12:54	3.032
20/02/2014 02:12:55	3.03
20/02/2014 02:12:56	3.028
20/02/2014 02:12:57	3.024
20/02/2014 02:12:58	3.024
20/02/2014 02:12:59	3.025
20/02/2014 02:13:00	3.026
20/02/2014 02:13:01	3.028
20/02/2014 02:13:02	3.029
20/02/2014 02:13:03	3.027
20/02/2014 02:13:04	3.027
20/02/2014 02:13:05	3.028
20/02/2014 02:13:06	3.026
20/02/2014 02:13:07	3.027
20/02/2014 02:13:08	3.03
20/02/2014 02:13:09	3.028
20/02/2014 02:13:10	3.026
20/02/2014 02:13:11	3.024
20/02/2014 02:13:12	3.025
20/02/2014 02:13:13	3.03
20/02/2014 02:13:14	3.028
20/02/2014 02:13:15	3.028
20/02/2014 02:13:16	3.028
20/02/2014 02:13:17	3.028
20/02/2014 02:13:18	3.028
20/02/2014 02:13:19	3.028
20/02/2014 02:13:20	3.028
20/02/2014 02:13:21	3.028
20/02/2014 02:13:22	3.028
20/02/2014 02:13:23	3.03
20/02/2014 02:13:24	3.039
20/02/2014 02:13:25	3.036
20/02/2014 02:13:26	3.035
20/02/2014 02:13:27	3.033
20/02/2014 02:13:28	3.037
20/02/2014 02:13:29	3.036
20/02/2014 02:13:30	3.034
20/02/2014 02:13:31	3.032
20/02/2014 02:13:32	3.032
20/02/2014 02:13:33	3.029
20/02/2014 02:13:34	3.034
20/02/2014 02:13:35	3.032
20/02/2014 02:13:36	3.029
20/02/2014 02:13:37	3.031
20/02/2014 02:13:38	3.031
20/02/2014 02:13:39	3.034
20/02/2014 02:13:40	3.035
20/02/2014 02:13:41	3.036
20/02/2014 02:13:42	3.034
20/02/2014 02:13:43	3.032
20/02/2014 02:13:44	3.032
20/02/2014 02:13:45	3.033
20/02/2014 02:13:46	3.033
20/02/2014 02:13:47	3.033
20/02/2014 02:13:48	3.033
20/02/2014 02:13:49	3.033
20/02/2014 02:13:50	3.033
20/02/2014 02:13:51	3.033
20/02/2014 02:13:52	3.033
20/02/2014 02:13:53	3.035
20/02/2014 02:13:54	3.041
20/02/2014 02:13:55	3.039
20/02/2014 02:13:56	3.04
20/02/2014 02:13:57	3.038
20/02/2014 02:13:58	3.034
20/02/2014 02:13:59	3.034
20/02/2014 02:14:00	3.034
20/02/2014 02:14:01	3.037
20/02/2014 02:14:02	3.038
20/02/2014 02:14:03	3.035
20/02/2014 02:14:04	3.034
20/02/2014 02:14:05	3.028
20/02/2014 02:14:06	3.029
20/02/2014 02:14:07	3.028
20/02/2014 02:14:08	3.028
20/02/2014 02:14:09	3.024
20/02/2014 02:14:10	3.024
20/02/2014 02:14:11	3.03
20/02/2014 02:14:12	3.031
20/02/2014 02:14:13	3.034
20/02/2014 02:14:14	3.034
20/02/2014 02:14:15	3.033
20/02/2014 02:14:16	3.033
20/02/2014 02:14:17	3.033
20/02/2014 02:14:18	3.033
20/02/2014 02:14:19	3.033
20/02/2014 02:14:20	3.033
20/02/2014 02:14:21	3.033
20/02/2014 02:14:22	3.033
20/02/2014 02:14:23	3.032
20/02/2014 02:14:24	3.03
20/02/2014 02:14:25	3.028
20/02/2014 02:14:26	3.028
20/02/2014 02:14:27	3.025
20/02/2014 02:14:28	3.025
20/02/2014 02:14:29	3.021
20/02/2014 02:14:30	3.017
20/02/2014 02:14:31	3.018
20/02/2014 02:14:32	3.014
20/02/2014 02:14:33	3.013
20/02/2014 02:14:34	3.013
20/02/2014 02:14:35	3.008
20/02/2014 02:14:36	3.009
20/02/2014 02:14:37	3.009
20/02/2014 02:14:38	3.008
20/02/2014 02:14:39	3.009
20/02/2014 02:14:40	3.005
20/02/2014 02:14:41	3.008
20/02/2014 02:14:42	3.007
20/02/2014 02:14:43	3.007
20/02/2014 02:14:44	3.005
20/02/2014 02:14:45	3.007
20/02/2014 02:14:46	3.007
20/02/2014 02:14:47	3.007
20/02/2014 02:14:48	3.007
20/02/2014 02:14:49	3.007
20/02/2014 02:14:50	3.007
20/02/2014 02:14:51	3.007
20/02/2014 02:14:52	3.007
20/02/2014 02:14:53	3.01
20/02/2014 02:14:54	3.013
20/02/2014 02:14:55	3.014
20/02/2014 02:14:56	3.015
20/02/2014 02:14:57	3.012
20/02/2014 02:14:58	3.011
20/02/2014 02:14:59	3.013
20/02/2014 02:15:00	3.014
20/02/2014 02:15:01	3.011
20/02/2014 02:15:02	3.01
20/02/2014 02:15:03	3.011
20/02/2014 02:15:04	3.009
20/02/2014 02:15:05	3.011
20/02/2014 02:15:06	3.012
20/02/2014 02:15:07	3.013
20/02/2014 02:15:08	3.015
20/02/2014 02:15:09	3.016
20/02/2014 02:15:10	3.015
20/02/2014 02:15:11	3.02
20/02/2014 02:15:12	3.018
20/02/2014 02:15:13	3.017
20/02/2014 02:15:14	3.017
20/02/2014 02:15:15	3.013
20/02/2014 02:15:16	3.013
20/02/2014 02:15:17	3.013
20/02/2014 02:15:18	3.013
20/02/2014 02:15:19	3.013
20/02/2014 02:15:20	3.013
20/02/2014 02:15:21	3.013
20/02/2014 02:15:22	3.013
20/02/2014 02:15:23	3.013
20/02/2014 02:15:24	3.015
20/02/2014 02:15:25	3.015
20/02/2014 02:15:26	3.013
20/02/2014 02:15:27	3.012
20/02/2014 02:15:28	3.012
20/02/2014 02:15:29	3.015
20/02/2014 02:15:30	3.012
20/02/2014 02:15:31	3.011
20/02/2014 02:15:32	3.016
20/02/2014 02:15:33	3.015
20/02/2014 02:15:34	3.015
20/02/2014 02:15:35	3.015
20/02/2014 02:15:36	3.015
20/02/2014 02:15:37	3.014
20/02/2014 02:15:38	3.015
20/02/2014 02:15:39	3.015
20/02/2014 02:15:40	3.016
20/02/2014 02:15:41	3.014
20/02/2014 02:15:42	3.014
20/02/2014 02:15:43	3.013
20/02/2014 02:15:44	3.016
20/02/2014 02:15:45	3.02
20/02/2014 02:15:46	3.015
20/02/2014 02:15:47	3.015
20/02/2014 02:15:48	3.015
20/02/2014 02:15:49	3.015
20/02/2014 02:15:50	3.015
20/02/2014 02:15:51	3.015
20/02/2014 02:15:52	3.015
20/02/2014 02:15:53	3.015
20/02/2014 02:15:54	3.017
20/02/2014 02:15:55	3.02
20/02/2014 02:15:56	3.023
20/02/2014 02:15:57	3.024
20/02/2014 02:15:58	3.023
20/02/2014 02:15:59	3.028
20/02/2014 02:16:00	3.025
20/02/2014 02:16:01	3.026
20/02/2014 02:16:02	3.025
20/02/2014 02:16:03	3.022
20/02/2014 02:16:04	3.022
20/02/2014 02:16:05	3.017
20/02/2014 02:16:06	3.014
20/02/2014 02:16:07	3.012
20/02/2014 02:16:08	3.011
20/02/2014 02:16:09	3.016
20/02/2014 02:16:10	3.016
20/02/2014 02:16:11	3.017
20/02/2014 02:16:12	3.017
20/02/2014 02:16:13	3.021
20/02/2014 02:16:14	3.02
20/02/2014 02:16:15	3.02
20/02/2014 02:16:16	3.02
20/02/2014 02:16:17	3.02
20/02/2014 02:16:18	3.02
20/02/2014 02:16:19	3.02
20/02/2014 02:16:20	3.02
20/02/2014 02:16:21	3.02
20/02/2014 02:16:22	3.02
20/02/2014 02:16:23	3.02
20/02/2014 02:16:24	3.021
20/02/2014 02:16:25	3.026
20/02/2014 02:16:26	3.025
20/02/2014 02:16:27	3.026
20/02/2014 02:16:28	3.024
20/02/2014 02:16:29	3.029
20/02/2014 02:16:30	3.029
20/02/2014 02:16:31	3.027
20/02/2014 02:16:32	3.025
20/02/2014 02:16:33	3.022
20/02/2014 02:16:34	3.021
20/02/2014 02:16:35	3.021
20/02/2014 02:16:36	3.018
20/02/2014 02:16:37	3.019
20/02/2014 02:16:38	3.014
20/02/2014 02:16:39	3.014
20/02/2014 02:16:40	3.014
20/02/2014 02:16:41	3.012
20/02/2014 02:16:42	3.013
20/02/2014 02:16:43	3.014
20/02/2014 02:16:44	3.016
20/02/2014 02:16:45	3.015
20/02/2014 02:16:46	3.014
20/02/2014 02:16:47	3.014
20/02/2014 02:16:48	3.014
20/02/2014 02:16:49	3.014
20/02/2014 02:16:50	3.014
20/02/2014 02:16:51	3.014
20/02/2014 02:16:52	3.014
20/02/2014 02:16:53	3.014
20/02/2014 02:16:54	3.013
20/02/2014 02:16:55	3.012
20/02/2014 02:16:56	3.015
20/02/2014 02:16:57	3.017
20/02/2014 02:16:58	3.019
20/02/2014 02:16:59	3.03
20/02/2014 02:17:00	3.032
20/02/2014 02:17:01	3.032
20/02/2014 02:17:02	3.034
20/02/2014 02:17:03	3.031
20/02/2014 02:17:04	3.028
20/02/2014 02:17:05	3.031
20/02/2014 02:17:06	3.03
20/02/2014 02:17:07	3.025
20/02/2014 02:17:08	3.027
20/02/2014 02:17:09	3.032
20/02/2014 02:17:10	3.035
20/02/2014 02:17:11	3.042
20/02/2014 02:17:12	3.046
20/02/2014 02:17:13	3.047
20/02/2014 02:17:14	3.05
20/02/2014 02:17:15	3.052
20/02/2014 02:17:16	3.052
20/02/2014 02:17:17	3.052
20/02/2014 02:17:18	3.052
20/02/2014 02:17:19	3.052
20/02/2014 02:17:20	3.052
20/02/2014 02:17:21	3.052
20/02/2014 02:17:22	3.052
20/02/2014 02:17:23	3.052
20/02/2014 02:17:24	3.052
20/02/2014 02:17:25	3.053
20/02/2014 02:17:26	3.054
20/02/2014 02:17:27	3.056
20/02/2014 02:17:28	3.055
20/02/2014 02:17:29	3.055
20/02/2014 02:17:30	3.055
20/02/2014 02:17:31	3.057
20/02/2014 02:17:32	3.06
20/02/2014 02:17:33	3.056
20/02/2014 02:17:34	3.059
20/02/2014 02:17:35	3.053
20/02/2014 02:17:36	3.052
20/02/2014 02:17:37	3.061
20/02/2014 02:17:38	3.064
20/02/2014 02:17:39	3.066
20/02/2014 02:17:40	3.068
20/02/2014 02:17:41	3.067
20/02/2014 02:17:42	3.073
20/02/2014 02:17:43	3.07
20/02/2014 02:17:44	3.071
20/02/2014 02:17:45	3.076
20/02/2014 02:17:46	3.075
20/02/2014 02:17:47	3.067
20/02/2014 02:17:48	3.067
20/02/2014 02:17:49	3.067
20/02/2014 02:17:50	3.067
20/02/2014 02:17:51	3.067
20/02/2014 02:17:52	3.067
20/02/2014 02:17:53	3.067
20/02/2014 02:17:54	3.067
20/02/2014 02:17:55	3.068
20/02/2014 02:17:56	3.07
20/02/2014 02:17:57	3.07
20/02/2014 02:17:58	3.067
20/02/2014 02:17:59	3.068
20/02/2014 02:18:00	3.067
20/02/2014 02:18:01	3.064
20/02/2014 02:18:02	3.062
20/02/2014 02:18:03	3.066
20/02/2014 02:18:04	3.065
20/02/2014 02:18:05	3.063
20/02/2014 02:18:06	3.059
20/02/2014 02:18:07	3.058
20/02/2014 02:18:08	3.057
20/02/2014 02:18:09	3.055
20/02/2014 02:18:10	3.056
20/02/2014 02:18:11	3.055
20/02/2014 02:18:12	3.056
20/02/2014 02:18:13	3.058
20/02/2014 02:18:14	3.059
20/02/2014 02:18:15	3.064
20/02/2014 02:18:16	3.062
20/02/2014 02:18:17	3.064
20/02/2014 02:18:18	3.064
20/02/2014 02:18:19	3.064
20/02/2014 02:18:20	3.064
20/02/2014 02:18:21	3.064
20/02/2014 02:18:22	3.064
20/02/2014 02:18:23	3.064
20/02/2014 02:18:24	3.064
20/02/2014 02:18:25	3.062
20/02/2014 02:18:26	3.063
20/02/2014 02:18:27	3.067
20/02/2014 02:18:28	3.064
20/02/2014 02:18:29	3.066
20/02/2014 02:18:30	3.065
20/02/2014 02:18:31	3.063
20/02/2014 02:18:32	3.063
20/02/2014 02:18:33	3.067
20/02/2014 02:18:34	3.067
20/02/2014 02:18:35	3.068
20/02/2014 02:18:36	3.07
20/02/2014 02:18:37	3.068
20/02/2014 02:18:38	3.069
20/02/2014 02:18:39	3.073
20/02/2014 02:18:40	3.077
20/02/2014 02:18:41	3.078
20/02/2014 02:18:42	3.08
20/02/2014 02:18:43	3.08
20/02/2014 02:18:44	3.079
20/02/2014 02:18:45	3.078
20/02/2014 02:18:46	3.082
20/02/2014 02:18:47	3.085
20/02/2014 02:18:48	3.085
20/02/2014 02:18:49	3.085
20/02/2014 02:18:50	3.085
20/02/2014 02:18:51	3.085
20/02/2014 02:18:52	3.085
20/02/2014 02:18:53	3.085
20/02/2014 02:18:54	3.085
20/02/2014 02:18:55	3.084
20/02/2014 02:18:56	3.083
20/02/2014 02:18:57	3.083
20/02/2014 02:18:58	3.08
20/02/2014 02:18:59	3.081
20/02/2014 02:19:00	3.081
20/02/2014 02:19:01	3.082
20/02/2014 02:19:02	3.082
20/02/2014 02:19:03	3.086
20/02/2014 02:19:04	3.085
20/02/2014 02:19:05	3.084
20/02/2014 02:19:06	3.081
20/02/2014 02:19:07	3.082
20/02/2014 02:19:08	3.077
20/02/2014 02:19:09	3.076
20/02/2014 02:19:10	3.075
20/02/2014 02:19:11	3.074
20/02/2014 02:19:12	3.074
20/02/2014 02:19:13	3.072
20/02/2014 02:19:14	3.073
20/02/2014 02:19:15	3.072
20/02/2014 02:19:16	3.076
20/02/2014 02:19:17	3.077
20/02/2014 02:19:18	3.077
20/02/2014 02:19:19	3.077
20/02/2014 02:19:20	3.077
20/02/2014 02:19:21	3.077
20/02/2014 02:19:22	3.077
20/02/2014 02:19:23	3.077
20/02/2014 02:19:24	3.077
20/02/2014 02:19:25	3.077
20/02/2014 02:19:26	3.088
20/02/2014 02:19:27	3.088
20/02/2014 02:19:28	3.087
20/02/2014 02:19:29	3.086
20/02/2014 02:19:30	3.086
20/02/2014 02:19:31	3.085
20/02/2014 02:19:32	3.084
20/02/2014 02:19:33	3.081
20/02/2014 02:19:34	3.079
20/02/2014 02:19:35	3.079
20/02/2014 02:19:36	3.08
20/02/2014 02:19:37	3.074
20/02/2014 02:19:38	3.07
20/02/2014 02:19:39	3.075
20/02/2014 02:19:40	3.08
20/02/2014 02:19:41	3.082
20/02/2014 02:19:42	3.08
20/02/2014 02:19:43	3.078
20/02/2014 02:19:44	3.075
20/02/2014 02:19:45	3.072
20/02/2014 02:19:46	3.077
20/02/2014 02:19:47	3.08
20/02/2014 02:19:48	3.075
20/02/2014 02:19:49	3.075
20/02/2014 02:19:50	3.075
20/02/2014 02:19:51	3.075
20/02/2014 02:19:52	3.075
20/02/2014 02:19:53	3.075
20/02/2014 02:19:54	3.075
20/02/2014 02:19:55	3.075
20/02/2014 02:19:56	3.083
20/02/2014 02:19:57	3.089
20/02/2014 02:19:58	3.086
20/02/2014 02:19:59	3.085
20/02/2014 02:20:00	3.081
20/02/2014 02:20:01	3.079
20/02/2014 02:20:02	3.079
20/02/2014 02:20:03	3.08
20/02/2014 02:20:04	3.078
20/02/2014 02:20:05	3.083
20/02/2014 02:20:06	3.081
20/02/2014 02:20:07	3.081
20/02/2014 02:20:08	3.075
20/02/2014 02:20:09	3.079
20/02/2014 02:20:10	3.072
20/02/2014 02:20:11	3.073
20/02/2014 02:20:12	3.073
20/02/2014 02:20:13	3.073
20/02/2014 02:20:14	3.076
20/02/2014 02:20:15	3.076
20/02/2014 02:20:16	3.104
20/02/2014 02:20:17	3.1
20/02/2014 02:20:18	3.101
20/02/2014 02:20:19	3.101
20/02/2014 02:20:20	3.101
20/02/2014 02:20:21	3.101
20/02/2014 02:20:22	3.101
20/02/2014 02:20:23	3.101
20/02/2014 02:20:24	3.101
20/02/2014 02:20:25	3.101
20/02/2014 02:20:26	3.106
20/02/2014 02:20:27	3.102
20/02/2014 02:20:28	3.104
20/02/2014 02:20:29	3.128
20/02/2014 02:20:30	3.136
20/02/2014 02:20:31	3.135
20/02/2014 02:20:32	3.16
20/02/2014 02:20:33	3.127
20/02/2014 02:20:34	3.097
20/02/2014 02:20:35	3.134
20/02/2014 02:20:36	3.136
20/02/2014 02:20:37	3.126
20/02/2014 02:20:38	3.073
20/02/2014 02:20:39	3.057
20/02/2014 02:20:40	3.067
20/02/2014 02:20:41	3.063
20/02/2014 02:20:42	3.099
20/02/2014 02:20:43	3.061
20/02/2014 02:20:44	2.996
20/02/2014 02:20:45	2.925
20/02/2014 02:20:46	2.875
20/02/2014 02:20:47	2.829
20/02/2014 02:20:48	2.847
20/02/2014 02:20:49	2.847
20/02/2014 02:20:50	2.847
20/02/2014 02:20:51	2.847
20/02/2014 02:20:52	2.847
20/02/2014 02:20:53	2.847
20/02/2014 02:20:54	2.847
20/02/2014 02:20:55	2.847
20/02/2014 02:20:56	2.882
20/02/2014 02:20:57	2.826
20/02/2014 02:20:58	2.846
20/02/2014 02:20:59	2.833
20/02/2014 02:21:00	2.845
20/02/2014 02:21:01	2.866
20/02/2014 02:21:02	2.917
20/02/2014 02:21:03	2.909
20/02/2014 02:21:04	2.962
20/02/2014 02:21:05	2.983
20/02/2014 02:21:06	2.961
20/02/2014 02:21:07	2.985
20/02/2014 02:21:08	2.963
20/02/2014 02:21:09	2.924
20/02/2014 02:21:10	2.943
20/02/2014 02:21:11	2.875
20/02/2014 02:21:12	2.869
20/02/2014 02:21:13	2.84
20/02/2014 02:21:14	2.835
20/02/2014 02:21:15	2.885
20/02/2014 02:21:16	2.993
20/02/2014 02:21:17	3.003
20/02/2014 02:21:18	2.982
20/02/2014 02:21:19	2.982
20/02/2014 02:21:20	2.982
20/02/2014 02:21:21	2.982
20/02/2014 02:21:22	2.982
20/02/2014 02:21:23	2.982
20/02/2014 02:21:24	2.982
20/02/2014 02:21:25	2.982
20/02/2014 02:21:26	2.982
20/02/2014 02:21:27	3.052
20/02/2014 02:21:28	3.045
20/02/2014 02:21:29	2.999
20/02/2014 02:21:30	2.998
20/02/2014 02:21:31	2.988
20/02/2014 02:21:32	2.975
20/02/2014 02:21:33	3.048
20/02/2014 02:21:34	3.037
20/02/2014 02:21:35	3.071
20/02/2014 02:21:36	3.056
20/02/2014 02:21:37	3.126
20/02/2014 02:21:38	3.131
20/02/2014 02:21:39	3.127
20/02/2014 02:21:40	3.077
20/02/2014 02:21:41	3.077
20/02/2014 02:21:42	3.038
20/02/2014 02:21:43	2.992
20/02/2014 02:21:44	2.975
20/02/2014 02:21:45	2.983
20/02/2014 02:21:46	2.957
20/02/2014 02:21:47	2.98
20/02/2014 02:21:48	2.954
20/02/2014 02:21:49	2.947
20/02/2014 02:21:50	2.947
20/02/2014 02:21:51	2.947
20/02/2014 02:21:52	2.947
20/02/2014 02:21:53	2.947
20/02/2014 02:21:54	2.947
20/02/2014 02:21:55	2.947
20/02/2014 02:21:56	2.947
20/02/2014 02:21:57	2.948
20/02/2014 02:21:58	2.928
20/02/2014 02:21:59	2.938
20/02/2014 02:22:00	2.983
20/02/2014 02:22:01	3.015
20/02/2014 02:22:02	3.015
20/02/2014 02:22:03	3.027
20/02/2014 02:22:04	3.067
20/02/2014 02:22:05	3.091
20/02/2014 02:22:06	3.106
20/02/2014 02:22:07	3.042
20/02/2014 02:22:08	3.056
20/02/2014 02:22:09	3.057
20/02/2014 02:22:10	3.08
20/02/2014 02:22:11	3.037
20/02/2014 02:22:12	3.041
20/02/2014 02:22:13	3.056
20/02/2014 02:22:14	3.033
20/02/2014 02:22:15	3.032
20/02/2014 02:22:16	2.979
20/02/2014 02:22:17	3.023
20/02/2014 02:22:18	3.036
20/02/2014 02:22:19	3.014
20/02/2014 02:22:20	3.014
20/02/2014 02:22:21	3.014
20/02/2014 02:22:22	3.014
20/02/2014 02:22:23	3.014
20/02/2014 02:22:24	3.014
20/02/2014 02:22:25	3.014
20/02/2014 02:22:26	3.014
20/02/2014 02:22:27	3.049
20/02/2014 02:22:28	3.028
20/02/2014 02:22:29	3.047
20/02/2014 02:22:30	3.038
20/02/2014 02:22:31	3.026
20/02/2014 02:22:32	3.103
20/02/2014 02:22:33	3.042
20/02/2014 02:22:34	2.967
20/02/2014 02:22:35	2.958
20/02/2014 02:22:36	2.953
20/02/2014 02:22:37	2.972
20/02/2014 02:22:38	2.918
20/02/2014 02:22:39	2.886
20/02/2014 02:22:40	2.873
20/02/2014 02:22:41	2.859
20/02/2014 02:22:42	2.851
20/02/2014 02:22:43	2.87
20/02/2014 02:22:44	2.881
20/02/2014 02:22:45	2.934
20/02/2014 02:22:46	2.953
20/02/2014 02:22:47	2.921
20/02/2014 02:22:48	2.931
20/02/2014 02:22:49	2.899
20/02/2014 02:22:50	2.899
20/02/2014 02:22:51	2.899
20/02/2014 02:22:52	2.899
20/02/2014 02:22:53	2.899
20/02/2014 02:22:54	2.899
20/02/2014 02:22:55	2.899
20/02/2014 02:22:56	2.899
20/02/2014 02:22:57	2.878
20/02/2014 02:22:58	2.863
20/02/2014 02:22:59	2.869
20/02/2014 02:23:00	2.892
20/02/2014 02:23:01	2.859
20/02/2014 02:23:02	2.858
20/02/2014 02:23:03	2.857
20/02/2014 02:23:04	2.858
20/02/2014 02:23:05	2.822
20/02/2014 02:23:06	2.874
20/02/2014 02:23:07	2.902
20/02/2014 02:23:08	2.936
20/02/2014 02:23:09	2.934
20/02/2014 02:23:10	2.925
20/02/2014 02:23:11	2.916
20/02/2014 02:23:12	2.909
20/02/2014 02:23:13	2.828
20/02/2014 02:23:14	2.849
20/02/2014 02:23:15	2.853
20/02/2014 02:23:16	2.819
20/02/2014 02:23:17	2.872
20/02/2014 02:23:18	2.86
20/02/2014 02:23:19	2.86
20/02/2014 02:23:20	2.86
20/02/2014 02:23:21	2.86
20/02/2014 02:23:22	2.86
20/02/2014 02:23:23	2.86
20/02/2014 02:23:24	2.86
20/02/2014 02:23:25	2.86
20/02/2014 02:23:26	2.86
20/02/2014 02:23:27	2.86
20/02/2014 02:23:28	2.884
20/02/2014 02:23:29	2.941
20/02/2014 02:23:30	2.962
20/02/2014 02:23:31	2.945
20/02/2014 02:23:32	2.935
20/02/2014 02:23:33	2.91
20/02/2014 02:23:34	2.881
20/02/2014 02:23:35	2.872
20/02/2014 02:23:36	2.867
20/02/2014 02:23:37	2.857
20/02/2014 02:23:38	2.874
20/02/2014 02:23:39	2.889
20/02/2014 02:23:40	2.885
20/02/2014 02:23:41	2.849
20/02/2014 02:23:42	2.826
20/02/2014 02:23:43	2.856
20/02/2014 02:23:44	2.851
20/02/2014 02:23:45	2.895
20/02/2014 02:23:46	2.87
20/02/2014 02:23:47	2.861
20/02/2014 02:23:48	2.872
20/02/2014 02:23:49	2.885
20/02/2014 02:23:50	2.915
20/02/2014 02:23:51	2.915
20/02/2014 02:23:52	2.915
20/02/2014 02:23:53	2.915
20/02/2014 02:23:54	2.915
20/02/2014 02:23:55	2.915
20/02/2014 02:23:56	2.915
20/02/2014 02:23:57	2.915
20/02/2014 02:23:58	2.92
20/02/2014 02:23:59	2.938
20/02/2014 02:24:00	2.951
20/02/2014 02:24:01	2.969
20/02/2014 02:24:02	2.977
20/02/2014 02:24:03	2.981
20/02/2014 02:24:04	3.001
20/02/2014 02:24:05	3.033
20/02/2014 02:24:06	3.007
20/02/2014 02:24:07	3.007
20/02/2014 02:24:08	2.992
20/02/2014 02:24:09	2.999
20/02/2014 02:24:10	2.99
20/02/2014 02:24:11	2.98
20/02/2014 02:24:12	2.938
20/02/2014 02:24:13	2.926
20/02/2014 02:24:14	2.926
20/02/2014 02:24:15	2.93
20/02/2014 02:24:16	2.91
20/02/2014 02:24:17	2.939
20/02/2014 02:24:18	2.933
20/02/2014 02:24:19	2.938
20/02/2014 02:24:20	2.937
20/02/2014 02:24:21	2.937
20/02/2014 02:24:22	2.937
20/02/2014 02:24:23	2.937
20/02/2014 02:24:24	2.937
20/02/2014 02:24:25	2.937
20/02/2014 02:24:26	2.937
20/02/2014 02:24:27	2.937
20/02/2014 02:24:28	2.963
20/02/2014 02:24:29	2.97
20/02/2014 02:24:30	2.974
20/02/2014 02:24:31	2.995
20/02/2014 02:24:32	2.997
20/02/2014 02:24:33	3.011
20/02/2014 02:24:34	3.009
20/02/2014 02:24:35	3.002
20/02/2014 02:24:36	3.019
20/02/2014 02:24:37	3.012
20/02/2014 02:24:38	3.008
20/02/2014 02:24:39	3.004
20/02/2014 02:24:40	2.994
20/02/2014 02:24:41	3.027
20/02/2014 02:24:42	3.01
20/02/2014 02:24:43	3.01
20/02/2014 02:24:44	3.019
20/02/2014 02:24:45	3.02
20/02/2014 02:24:46	3.024
20/02/2014 02:24:47	3.02
20/02/2014 02:24:48	3.019
20/02/2014 02:24:49	3.004
20/02/2014 02:24:50	2.998
20/02/2014 02:24:51	2.998
20/02/2014 02:24:52	2.998
20/02/2014 02:24:53	2.998
20/02/2014 02:24:54	2.998
20/02/2014 02:24:55	2.998
20/02/2014 02:24:56	2.998
20/02/2014 02:24:57	2.998
20/02/2014 02:24:58	3.015
20/02/2014 02:24:59	3.01
20/02/2014 02:25:00	3.016
20/02/2014 02:25:01	3.007
20/02/2014 02:25:02	3
20/02/2014 02:25:03	2.995
20/02/2014 02:25:04	2.996
20/02/2014 02:25:05	3.022
20/02/2014 02:25:06	3.014
20/02/2014 02:25:07	3.011
20/02/2014 02:25:08	3.032
20/02/2014 02:25:09	3.024
20/02/2014 02:25:10	3.038
20/02/2014 02:25:11	3.018
20/02/2014 02:25:12	3
20/02/2014 02:25:13	2.979
20/02/2014 02:25:14	2.99
20/02/2014 02:25:15	3.018
20/02/2014 02:25:16	3.03
20/02/2014 02:25:17	3.036
20/02/2014 02:25:18	3.043
20/02/2014 02:25:19	3.061
20/02/2014 02:25:20	3.055
20/02/2014 02:25:21	3.055
20/02/2014 02:25:22	3.055
20/02/2014 02:25:23	3.055
20/02/2014 02:25:24	3.055
20/02/2014 02:25:25	3.055
20/02/2014 02:25:26	3.055
20/02/2014 02:25:27	3.055
20/02/2014 02:25:28	3.055
20/02/2014 02:25:29	3.059
20/02/2014 02:25:30	3.037
20/02/2014 02:25:31	3.056
20/02/2014 02:25:32	3.062
20/02/2014 02:25:33	3.1
20/02/2014 02:25:34	3.09
20/02/2014 02:25:35	3.091
20/02/2014 02:25:36	3.088
20/02/2014 02:25:37	3.075
20/02/2014 02:25:38	3.066
20/02/2014 02:25:39	3.054
20/02/2014 02:25:40	3.049
20/02/2014 02:25:41	3.056
20/02/2014 02:25:42	3.062
20/02/2014 02:25:43	3.025
20/02/2014 02:25:44	3.025
20/02/2014 02:25:45	3.042
20/02/2014 02:25:46	3.057
20/02/2014 02:25:47	3.041
20/02/2014 02:25:48	3.064
20/02/2014 02:25:49	3.078
20/02/2014 02:25:50	3.087
20/02/2014 02:25:51	3.085
20/02/2014 02:25:52	3.085
20/02/2014 02:25:53	3.085
20/02/2014 02:25:54	3.085
20/02/2014 02:25:55	3.085
20/02/2014 02:25:56	3.085
20/02/2014 02:25:57	3.085
20/02/2014 02:25:58	3.085
20/02/2014 02:25:59	3.091
20/02/2014 02:26:00	3.092
20/02/2014 02:26:01	3.097
20/02/2014 02:26:02	3.104
20/02/2014 02:26:03	3.11
20/02/2014 02:26:04	3.111
20/02/2014 02:26:05	3.128
20/02/2014 02:26:06	3.138
20/02/2014 02:26:07	3.134
20/02/2014 02:26:08	3.132
20/02/2014 02:26:09	3.135
20/02/2014 02:26:10	3.13
20/02/2014 02:26:11	3.148
20/02/2014 02:26:12	3.136
20/02/2014 02:26:13	3.126
20/02/2014 02:26:14	3.115
20/02/2014 02:26:15	3.109
20/02/2014 02:26:16	3.117
20/02/2014 02:26:17	3.11
20/02/2014 02:26:18	3.114
20/02/2014 02:26:19	3.103
20/02/2014 02:26:20	3.078
20/02/2014 02:26:21	3.096
20/02/2014 02:26:22	3.096
20/02/2014 02:26:23	3.096
20/02/2014 02:26:24	3.096
20/02/2014 02:26:25	3.096
20/02/2014 02:26:26	3.096
20/02/2014 02:26:27	3.096
20/02/2014 02:26:28	3.096
20/02/2014 02:26:29	3.091
20/02/2014 02:26:30	3.097
20/02/2014 02:26:31	3.116
20/02/2014 02:26:32	3.104
20/02/2014 02:26:33	3.117
20/02/2014 02:26:34	3.114
20/02/2014 02:26:35	3.134
20/02/2014 02:26:36	3.129
20/02/2014 02:26:37	3.125
20/02/2014 02:26:38	3.118
20/02/2014 02:26:39	3.106
20/02/2014 02:26:40	3.098
20/02/2014 02:26:41	3.088
20/02/2014 02:26:42	3.098
20/02/2014 02:26:43	3.087
20/02/2014 02:26:44	3.084
20/02/2014 02:26:45	3.092
20/02/2014 02:26:46	3.108
20/02/2014 02:26:47	3.127
20/02/2014 02:26:48	3.131
20/02/2014 02:26:49	3.134
20/02/2014 02:26:50	3.136
20/02/2014 02:26:51	3.133
20/02/2014 02:26:52	3.133
20/02/2014 02:26:53	3.133
20/02/2014 02:26:54	3.133
20/02/2014 02:26:55	3.133
20/02/2014 02:26:56	3.133
20/02/2014 02:26:57	3.133
20/02/2014 02:26:58	3.133
20/02/2014 02:26:59	3.134
20/02/2014 02:27:00	3.139
20/02/2014 02:27:01	3.146
20/02/2014 02:27:02	3.145
20/02/2014 02:27:03	3.173
20/02/2014 02:27:04	3.169
20/02/2014 02:27:05	3.162
20/02/2014 02:27:06	3.17
20/02/2014 02:27:07	3.172
20/02/2014 02:27:08	3.156
20/02/2014 02:27:09	3.151
20/02/2014 02:27:10	3.147
20/02/2014 02:27:11	3.142
20/02/2014 02:27:12	3.131
20/02/2014 02:27:13	3.123
20/02/2014 02:27:14	3.096
20/02/2014 02:27:15	3.096
20/02/2014 02:27:16	3.1
20/02/2014 02:27:17	3.094
20/02/2014 02:27:18	3.089
20/02/2014 02:27:19	3.088
20/02/2014 02:27:20	3.081
20/02/2014 02:27:21	3.098
20/02/2014 02:27:22	3.098
20/02/2014 02:27:23	3.098
20/02/2014 02:27:24	3.098
20/02/2014 02:27:25	3.098
20/02/2014 02:27:26	3.098
20/02/2014 02:27:27	3.098
20/02/2014 02:27:28	3.098
20/02/2014 02:27:29	3.098
20/02/2014 02:27:30	3.101
20/02/2014 02:27:31	3.12
20/02/2014 02:27:32	3.116
20/02/2014 02:27:33	3.129
20/02/2014 02:27:34	3.131
20/02/2014 02:27:35	3.125
20/02/2014 02:27:36	3.127
20/02/2014 02:27:37	3.13
20/02/2014 02:27:38	3.13
20/02/2014 02:27:39	3.13
20/02/2014 02:27:40	3.12
20/02/2014 02:27:41	3.112
20/02/2014 02:27:42	3.1
20/02/2014 02:27:43	3.096
20/02/2014 02:27:44	3.078
20/02/2014 02:27:45	3.082
20/02/2014 02:27:46	3.075
20/02/2014 02:27:47	3.083
20/02/2014 02:27:48	3.092
20/02/2014 02:27:49	3.103
20/02/2014 02:27:50	3.107
20/02/2014 02:27:51	3.102
20/02/2014 02:27:52	3.104
20/02/2014 02:27:53	3.104
20/02/2014 02:27:54	3.104
20/02/2014 02:27:55	3.104
20/02/2014 02:27:56	3.104
20/02/2014 02:27:57	3.104
20/02/2014 02:27:58	3.104
20/02/2014 02:27:59	3.104
20/02/2014 02:28:00	3.113
20/02/2014 02:28:01	3.112
20/02/2014 02:28:02	3.122
20/02/2014 02:28:03	3.114
20/02/2014 02:28:04	3.131
20/02/2014 02:28:05	3.14
20/02/2014 02:28:06	3.132
20/02/2014 02:28:07	3.153
20/02/2014 02:28:08	3.149
20/02/2014 02:28:09	3.147
20/02/2014 02:28:10	3.168
20/02/2014 02:28:11	3.179
20/02/2014 02:28:12	3.183
20/02/2014 02:28:13	3.183
20/02/2014 02:28:14	3.18
20/02/2014 02:28:15	3.166
20/02/2014 02:28:16	3.165
20/02/2014 02:28:17	3.17
20/02/2014 02:28:18	3.167
20/02/2014 02:28:19	3.182
20/02/2014 02:28:20	3.198
20/02/2014 02:28:21	3.212
20/02/2014 02:28:22	3.192
20/02/2014 02:28:23	3.192
20/02/2014 02:28:24	3.192
20/02/2014 02:28:25	3.192
20/02/2014 02:28:26	3.192
20/02/2014 02:28:27	3.192
20/02/2014 02:28:28	3.192
20/02/2014 02:28:29	3.192
20/02/2014 02:28:30	3.197
20/02/2014 02:28:31	3.19
20/02/2014 02:28:32	3.188
20/02/2014 02:28:33	3.192
20/02/2014 02:28:34	3.193
20/02/2014 02:28:35	3.189
20/02/2014 02:28:36	3.188
20/02/2014 02:28:37	3.188
20/02/2014 02:28:38	3.183
20/02/2014 02:28:39	3.19
20/02/2014 02:28:40	3.199
20/02/2014 02:28:41	3.193
20/02/2014 02:28:42	3.197
20/02/2014 02:28:43	3.2
20/02/2014 02:28:44	3.189
20/02/2014 02:28:45	3.196
20/02/2014 02:28:46	3.194
20/02/2014 02:28:47	3.196
20/02/2014 02:28:48	3.187
20/02/2014 02:28:49	3.196
20/02/2014 02:28:50	3.196
20/02/2014 02:28:51	3.19
20/02/2014 02:28:52	3.178
20/02/2014 02:28:53	3.178
20/02/2014 02:28:54	3.178
20/02/2014 02:28:55	3.178
20/02/2014 02:28:56	3.178
20/02/2014 02:28:57	3.178
20/02/2014 02:28:58	3.178
20/02/2014 02:28:59	3.178
20/02/2014 02:29:00	3.185
20/02/2014 02:29:01	3.191
20/02/2014 02:29:02	3.189
20/02/2014 02:29:03	3.183
20/02/2014 02:29:04	3.204
20/02/2014 02:29:05	3.198
20/02/2014 02:29:06	3.211
20/02/2014 02:29:07	3.206
20/02/2014 02:29:08	3.212
20/02/2014 02:29:09	3.204
20/02/2014 02:29:10	3.195
20/02/2014 02:29:11	3.194
20/02/2014 02:29:12	3.195
20/02/2014 02:29:13	3.197
20/02/2014 02:29:14	3.192
20/02/2014 02:29:15	3.185
20/02/2014 02:29:16	3.175
20/02/2014 02:29:17	3.174
20/02/2014 02:29:18	3.196
20/02/2014 02:29:19	3.194
20/02/2014 02:29:20	3.203
20/02/2014 02:29:21	3.211
20/02/2014 02:29:22	3.202
20/02/2014 02:29:23	3.202
20/02/2014 02:29:24	3.202
20/02/2014 02:29:25	3.202
20/02/2014 02:29:26	3.202
20/02/2014 02:29:27	3.202
20/02/2014 02:29:28	3.202
20/02/2014 02:29:29	3.202
20/02/2014 02:29:30	3.202
20/02/2014 02:29:31	3.219
20/02/2014 02:29:32	3.228
20/02/2014 02:29:33	3.251
20/02/2014 02:29:34	3.244
20/02/2014 02:29:35	3.244
20/02/2014 02:29:36	3.242
20/02/2014 02:29:37	3.247
20/02/2014 02:29:38	3.268
20/02/2014 02:29:39	3.269
20/02/2014 02:29:40	3.27
20/02/2014 02:29:41	3.262
20/02/2014 02:29:42	3.263
20/02/2014 02:29:43	3.256
20/02/2014 02:29:44	3.261
20/02/2014 02:29:45	3.262
20/02/2014 02:29:46	3.262
20/02/2014 02:29:47	3.278
20/02/2014 02:29:48	3.271
20/02/2014 02:29:49	3.273
20/02/2014 02:29:50	3.281
20/02/2014 02:29:51	3.268
20/02/2014 02:29:52	3.266
20/02/2014 02:29:53	3.264
20/02/2014 02:29:54	3.264
20/02/2014 02:29:55	3.264
20/02/2014 02:29:56	3.264
20/02/2014 02:29:57	3.264
20/02/2014 02:29:58	3.264
20/02/2014 02:29:59	3.264
20/02/2014 02:30:00	3.264
20/02/2014 02:30:01	3.261
20/02/2014 02:30:02	3.267
20/02/2014 02:30:03	3.265
20/02/2014 02:30:04	3.271
20/02/2014 02:30:05	3.274
20/02/2014 02:30:06	3.276
20/02/2014 02:30:07	3.285
20/02/2014 02:30:08	3.279
20/02/2014 02:30:09	3.274
20/02/2014 02:30:10	3.274
20/02/2014 02:30:11	3.284
20/02/2014 02:30:12	3.285
20/02/2014 02:30:13	3.288
20/02/2014 02:30:14	3.29
20/02/2014 02:30:15	3.282
20/02/2014 02:30:16	3.285
20/02/2014 02:30:17	3.28
20/02/2014 02:30:18	3.284
20/02/2014 02:30:19	3.286
20/02/2014 02:30:20	3.283
20/02/2014 02:30:21	3.28
20/02/2014 02:30:22	3.283
20/02/2014 02:30:23	3.274
20/02/2014 02:30:24	3.274
20/02/2014 02:30:25	3.274
20/02/2014 02:30:26	3.274
20/02/2014 02:30:27	3.274
20/02/2014 02:30:28	3.274
20/02/2014 02:30:29	3.274
20/02/2014 02:30:30	3.274
20/02/2014 02:30:31	3.277
20/02/2014 02:30:32	3.277
20/02/2014 02:30:33	3.276
20/02/2014 02:30:34	3.274
20/02/2014 02:30:35	3.266
20/02/2014 02:30:36	3.26
20/02/2014 02:30:37	3.252
20/02/2014 02:30:38	3.252
20/02/2014 02:30:39	3.247
20/02/2014 02:30:40	3.253
20/02/2014 02:30:41	3.263
20/02/2014 02:30:42	3.258
20/02/2014 02:30:43	3.253
20/02/2014 02:30:44	3.25
20/02/2014 02:30:45	3.255
20/02/2014 02:30:46	3.256
20/02/2014 02:30:47	3.256
20/02/2014 02:30:48	3.27
20/02/2014 02:30:49	3.264
20/02/2014 02:30:50	3.264
20/02/2014 02:30:51	3.26
20/02/2014 02:30:52	3.264
20/02/2014 02:30:53	3.265
20/02/2014 02:30:54	3.265
20/02/2014 02:30:55	3.265
20/02/2014 02:30:56	3.265
20/02/2014 02:30:57	3.265
20/02/2014 02:30:58	3.265
20/02/2014 02:30:59	3.265
20/02/2014 02:31:00	3.265
20/02/2014 02:31:01	3.268
20/02/2014 02:31:02	3.266
20/02/2014 02:31:03	3.272
20/02/2014 02:31:04	3.274
20/02/2014 02:31:05	3.271
20/02/2014 02:31:06	3.286
20/02/2014 02:31:07	3.289
20/02/2014 02:31:08	3.291
20/02/2014 02:31:09	3.29
20/02/2014 02:31:10	3.291
20/02/2014 02:31:11	3.289
20/02/2014 02:31:12	3.286
20/02/2014 02:31:13	3.281
20/02/2014 02:31:14	3.282
20/02/2014 02:31:15	3.284
20/02/2014 02:31:16	3.281
20/02/2014 02:31:17	3.278
20/02/2014 02:31:18	3.278
20/02/2014 02:31:19	3.27
20/02/2014 02:31:20	3.265
20/02/2014 02:31:21	3.257
20/02/2014 02:31:22	3.261
20/02/2014 02:31:23	3.263
20/02/2014 02:31:24	3.263
20/02/2014 02:31:25	3.263
20/02/2014 02:31:26	3.263
20/02/2014 02:31:27	3.263
20/02/2014 02:31:28	3.263
20/02/2014 02:31:29	3.263
20/02/2014 02:31:30	3.263
20/02/2014 02:31:31	3.263
20/02/2014 02:31:32	3.276
20/02/2014 02:31:33	3.284
20/02/2014 02:31:34	3.282
20/02/2014 02:31:35	3.283
20/02/2014 02:31:36	3.298
20/02/2014 02:31:37	3.292
20/02/2014 02:31:38	3.297
20/02/2014 02:31:39	3.297
20/02/2014 02:31:40	3.301
20/02/2014 02:31:41	3.304
20/02/2014 02:31:42	3.308
20/02/2014 02:31:43	3.306
20/02/2014 02:31:44	3.299
20/02/2014 02:31:45	3.304
20/02/2014 02:31:46	3.303
20/02/2014 02:31:47	3.302
20/02/2014 02:31:48	3.304
20/02/2014 02:31:49	3.303
20/02/2014 02:31:50	3.3
20/02/2014 02:31:51	3.288
20/02/2014 02:31:52	3.284
20/02/2014 02:31:53	3.286
20/02/2014 02:31:54	3.283
20/02/2014 02:31:55	3.283
20/02/2014 02:31:56	3.283
20/02/2014 02:31:57	3.283
20/02/2014 02:31:58	3.283
20/02/2014 02:31:59	3.283
20/02/2014 02:32:00	3.283
20/02/2014 02:32:01	3.283
20/02/2014 02:32:02	3.285
20/02/2014 02:32:03	3.292
20/02/2014 02:32:04	3.285
20/02/2014 02:32:05	3.279
20/02/2014 02:32:06	3.278
20/02/2014 02:32:07	3.274
20/02/2014 02:32:08	3.268
20/02/2014 02:32:09	3.268
20/02/2014 02:32:10	3.27
20/02/2014 02:32:11	3.269
20/02/2014 02:32:12	3.269
20/02/2014 02:32:13	3.281
20/02/2014 02:32:14	3.285
20/02/2014 02:32:15	3.291
20/02/2014 02:32:16	3.289
20/02/2014 02:32:17	3.286
20/02/2014 02:32:18	3.292
20/02/2014 02:32:19	3.293
20/02/2014 02:32:20	3.292
20/02/2014 02:32:21	3.295
20/02/2014 02:32:22	3.295
20/02/2014 02:32:23	3.311
20/02/2014 02:32:24	3.307
20/02/2014 02:32:25	3.307
20/02/2014 02:32:26	3.307
20/02/2014 02:32:27	3.307
20/02/2014 02:32:28	3.307
20/02/2014 02:32:29	3.307
20/02/2014 02:32:30	3.307
20/02/2014 02:32:31	3.307
20/02/2014 02:32:32	3.309
20/02/2014 02:32:33	3.312
20/02/2014 02:32:34	3.314
20/02/2014 02:32:35	3.314
20/02/2014 02:32:36	3.309
20/02/2014 02:32:37	3.303
20/02/2014 02:32:38	3.302
20/02/2014 02:32:39	3.301
20/02/2014 02:32:40	3.303
20/02/2014 02:32:41	3.299
20/02/2014 02:32:42	3.295
20/02/2014 02:32:43	3.297
20/02/2014 02:32:44	3.296
20/02/2014 02:32:45	3.298
20/02/2014 02:32:46	3.299
20/02/2014 02:32:47	3.3
20/02/2014 02:32:48	3.294
20/02/2014 02:32:49	3.291
20/02/2014 02:32:50	3.298
20/02/2014 02:32:51	3.295
20/02/2014 02:32:52	3.289
20/02/2014 02:32:53	3.282
20/02/2014 02:32:54	3.279
20/02/2014 02:32:55	3.279
20/02/2014 02:32:56	3.279
20/02/2014 02:32:57	3.279
20/02/2014 02:32:58	3.279
20/02/2014 02:32:59	3.279
20/02/2014 02:33:00	3.279
20/02/2014 02:33:01	3.279
20/02/2014 02:33:02	3.307
20/02/2014 02:33:03	3.312
20/02/2014 02:33:04	3.312
20/02/2014 02:33:05	3.304
20/02/2014 02:33:06	3.301
20/02/2014 02:33:07	3.307
20/02/2014 02:33:08	3.309
20/02/2014 02:33:09	3.315
20/02/2014 02:33:10	3.308
20/02/2014 02:33:11	3.301
20/02/2014 02:33:12	3.303
20/02/2014 02:33:13	3.305
20/02/2014 02:33:14	3.303
20/02/2014 02:33:15	3.308
20/02/2014 02:33:16	3.303
20/02/2014 02:33:17	3.296
20/02/2014 02:33:18	3.294
20/02/2014 02:33:19	3.291
20/02/2014 02:33:20	3.295
20/02/2014 02:33:21	3.294
20/02/2014 02:33:22	3.294
20/02/2014 02:33:23	3.287
20/02/2014 02:33:24	3.284
20/02/2014 02:33:25	3.284
20/02/2014 02:33:26	3.284
20/02/2014 02:33:27	3.284
20/02/2014 02:33:28	3.284
20/02/2014 02:33:29	3.284
20/02/2014 02:33:30	3.284
20/02/2014 02:33:31	3.284
20/02/2014 02:33:32	3.284
20/02/2014 02:33:33	3.294
20/02/2014 02:33:34	3.301
20/02/2014 02:33:35	3.301
20/02/2014 02:33:36	3.308
20/02/2014 02:33:37	3.302
20/02/2014 02:33:38	3.296
20/02/2014 02:33:39	3.294
20/02/2014 02:33:40	3.3
20/02/2014 02:33:41	3.305
20/02/2014 02:33:42	3.305
20/02/2014 02:33:43	3.299
20/02/2014 02:33:44	3.294
20/02/2014 02:33:45	3.288
20/02/2014 02:33:46	3.288
20/02/2014 02:33:47	3.29
20/02/2014 02:33:48	3.286
20/02/2014 02:33:49	3.29
20/02/2014 02:33:50	3.292
20/02/2014 02:33:51	3.297
20/02/2014 02:33:52	3.292
20/02/2014 02:33:53	3.284
20/02/2014 02:33:54	3.291
20/02/2014 02:33:55	3.304
20/02/2014 02:33:56	3.304
20/02/2014 02:33:57	3.304
20/02/2014 02:33:58	3.304
20/02/2014 02:33:59	3.304
20/02/2014 02:34:00	3.304
20/02/2014 02:34:01	3.304
20/02/2014 02:34:02	3.304
20/02/2014 02:34:03	3.305
20/02/2014 02:34:04	3.311
20/02/2014 02:34:05	3.308
20/02/2014 02:34:06	3.309
20/02/2014 02:34:07	3.309
20/02/2014 02:34:08	3.318
20/02/2014 02:34:09	3.32
20/02/2014 02:34:10	3.324
20/02/2014 02:34:11	3.318
20/02/2014 02:34:12	3.318
20/02/2014 02:34:13	3.315
20/02/2014 02:34:14	3.312
20/02/2014 02:34:15	3.31
20/02/2014 02:34:16	3.305
20/02/2014 02:34:17	3.304
20/02/2014 02:34:18	3.304
20/02/2014 02:34:19	3.311
20/02/2014 02:34:20	3.313
20/02/2014 02:34:21	3.318
20/02/2014 02:34:22	3.312
20/02/2014 02:34:23	3.309
20/02/2014 02:34:24	3.313
20/02/2014 02:34:25	3.309
20/02/2014 02:34:26	3.309
20/02/2014 02:34:27	3.309
20/02/2014 02:34:28	3.309
20/02/2014 02:34:29	3.309
20/02/2014 02:34:30	3.309
20/02/2014 02:34:31	3.309
20/02/2014 02:34:32	3.309
20/02/2014 02:34:33	3.314
20/02/2014 02:34:34	3.316
20/02/2014 02:34:35	3.319
20/02/2014 02:34:36	3.322
20/02/2014 02:34:37	3.324
20/02/2014 02:34:38	3.324
20/02/2014 02:34:39	3.324
20/02/2014 02:34:40	3.319
20/02/2014 02:34:41	3.332
20/02/2014 02:34:42	3.331
20/02/2014 02:34:43	3.325
20/02/2014 02:34:44	3.322
20/02/2014 02:34:45	3.321
20/02/2014 02:34:46	3.322
20/02/2014 02:34:47	3.322
20/02/2014 02:34:48	3.316
20/02/2014 02:34:49	3.317
20/02/2014 02:34:50	3.314
20/02/2014 02:34:51	3.313
20/02/2014 02:34:52	3.318
20/02/2014 02:34:53	3.317
20/02/2014 02:34:55	3.309
20/02/2014 02:34:56	3.309
20/02/2014 02:34:57	3.309
20/02/2014 02:34:58	3.309
20/02/2014 02:34:59	3.309
20/02/2014 02:35:00	3.309
20/02/2014 02:35:01	3.309
20/02/2014 02:35:02	3.31
20/02/2014 02:35:03	3.309
20/02/2014 02:35:04	3.306
20/02/2014 02:35:05	3.307
20/02/2014 02:35:06	3.302
20/02/2014 02:35:07	3.305
20/02/2014 02:35:08	3.3
20/02/2014 02:35:09	3.301
20/02/2014 02:35:10	3.301
20/02/2014 02:35:11	3.312
20/02/2014 02:35:12	3.323
20/02/2014 02:35:13	3.32
20/02/2014 02:35:14	3.32
20/02/2014 02:35:15	3.319
20/02/2014 02:35:16	3.318
20/02/2014 02:35:17	3.315
20/02/2014 02:35:18	3.317
20/02/2014 02:35:19	3.313
20/02/2014 02:35:20	3.307
20/02/2014 02:35:21	3.308
20/02/2014 02:35:22	3.307
20/02/2014 02:35:23	3.304
20/02/2014 02:35:24	3.3
20/02/2014 02:35:25	3.3
20/02/2014 02:35:26	3.3
20/02/2014 02:35:27	3.3
20/02/2014 02:35:28	3.3
20/02/2014 02:35:29	3.3
20/02/2014 02:35:30	3.3
20/02/2014 02:35:31	3.3
20/02/2014 02:35:32	3.3
20/02/2014 02:35:33	3.302
20/02/2014 02:35:34	3.306
20/02/2014 02:35:35	3.303
20/02/2014 02:35:36	3.299
20/02/2014 02:35:37	3.294
20/02/2014 02:35:38	3.288
20/02/2014 02:35:39	3.28
20/02/2014 02:35:40	3.28
20/02/2014 02:35:41	3.282
20/02/2014 02:35:42	3.278
20/02/2014 02:35:43	3.279
20/02/2014 02:35:44	3.28
20/02/2014 02:35:45	3.28
20/02/2014 02:35:46	3.283
20/02/2014 02:35:47	3.28
20/02/2014 02:35:48	3.274
20/02/2014 02:35:49	3.274
20/02/2014 02:35:50	3.272
20/02/2014 02:35:51	3.271
20/02/2014 02:35:52	3.267
20/02/2014 02:35:53	3.269
20/02/2014 02:35:54	3.262
20/02/2014 02:35:55	3.26
20/02/2014 02:35:56	3.26
20/02/2014 02:35:57	3.26
20/02/2014 02:35:58	3.26
20/02/2014 02:35:59	3.26
20/02/2014 02:36:00	3.26
20/02/2014 02:36:01	3.26
20/02/2014 02:36:02	3.26
20/02/2014 02:36:03	3.267
20/02/2014 02:36:04	3.267
20/02/2014 02:36:05	3.267
20/02/2014 02:36:06	3.269
20/02/2014 02:36:07	3.27
20/02/2014 02:36:08	3.277
20/02/2014 02:36:09	3.286
20/02/2014 02:36:10	3.291
20/02/2014 02:36:11	3.29
20/02/2014 02:36:12	3.292
20/02/2014 02:36:13	3.292
20/02/2014 02:36:14	3.291
20/02/2014 02:36:15	3.289
20/02/2014 02:36:16	3.285
20/02/2014 02:36:17	3.28
20/02/2014 02:36:18	3.287
20/02/2014 02:36:19	3.288
20/02/2014 02:36:20	3.291
20/02/2014 02:36:21	3.297
20/02/2014 02:36:22	3.295
20/02/2014 02:36:23	3.298
20/02/2014 02:36:24	3.296
20/02/2014 02:36:25	3.289
20/02/2014 02:36:26	3.289
20/02/2014 02:36:27	3.289
20/02/2014 02:36:28	3.289
20/02/2014 02:36:29	3.289
20/02/2014 02:36:30	3.289
20/02/2014 02:36:31	3.289
20/02/2014 02:36:32	3.289
20/02/2014 02:36:33	3.286
20/02/2014 02:36:34	3.286
20/02/2014 02:36:35	3.289
20/02/2014 02:36:36	3.286
20/02/2014 02:36:37	3.286
20/02/2014 02:36:38	3.28
20/02/2014 02:36:39	3.276
20/02/2014 02:36:40	3.276
20/02/2014 02:36:41	3.273
20/02/2014 02:36:42	3.273
20/02/2014 02:36:43	3.279
20/02/2014 02:36:44	3.28
20/02/2014 02:36:45	3.279
20/02/2014 02:36:46	3.278
20/02/2014 02:36:47	3.276
20/02/2014 02:36:48	3.27
20/02/2014 02:36:49	3.267
20/02/2014 02:36:50	3.262
20/02/2014 02:36:51	3.258
20/02/2014 02:36:52	3.257
20/02/2014 02:36:53	3.254
20/02/2014 02:36:54	3.253
20/02/2014 02:36:55	3.258
20/02/2014 02:36:56	3.258
20/02/2014 02:36:57	3.258
20/02/2014 02:36:58	3.258
20/02/2014 02:36:59	3.258
20/02/2014 02:37:00	3.258
20/02/2014 02:37:01	3.258
20/02/2014 02:37:02	3.258
20/02/2014 02:37:03	3.26
20/02/2014 02:37:04	3.266
20/02/2014 02:37:05	3.265
20/02/2014 02:37:06	3.265
20/02/2014 02:37:07	3.266
20/02/2014 02:37:08	3.262
20/02/2014 02:37:09	3.261
20/02/2014 02:37:10	3.266
20/02/2014 02:37:11	3.268
20/02/2014 02:37:12	3.273
20/02/2014 02:37:13	3.273
20/02/2014 02:37:14	3.281
20/02/2014 02:37:15	3.279
20/02/2014 02:37:16	3.276
20/02/2014 02:37:17	3.277
20/02/2014 02:37:18	3.278
20/02/2014 02:37:19	3.28
20/02/2014 02:37:20	3.28
20/02/2014 02:37:21	3.282
20/02/2014 02:37:22	3.278
20/02/2014 02:37:23	3.277
20/02/2014 02:37:24	3.278
20/02/2014 02:37:25	3.278
20/02/2014 02:37:26	3.278
20/02/2014 02:37:27	3.278
20/02/2014 02:37:28	3.278
20/02/2014 02:37:29	3.278
20/02/2014 02:37:30	3.278
20/02/2014 02:37:31	3.278
20/02/2014 02:37:32	3.278
20/02/2014 02:37:33	3.278
20/02/2014 02:37:34	3.275
20/02/2014 02:37:35	3.277
20/02/2014 02:37:36	3.279
20/02/2014 02:37:37	3.282
20/02/2014 02:37:38	3.28
20/02/2014 02:37:39	3.277
20/02/2014 02:37:40	3.279
20/02/2014 02:37:41	3.276
20/02/2014 02:37:42	3.273
20/02/2014 02:37:43	3.273
20/02/2014 02:37:44	3.274
20/02/2014 02:37:45	3.277
20/02/2014 02:37:46	3.28
20/02/2014 02:37:47	3.276
20/02/2014 02:37:48	3.269
20/02/2014 02:37:49	3.271
20/02/2014 02:37:50	3.27
20/02/2014 02:37:51	3.271
20/02/2014 02:37:52	3.27
20/02/2014 02:37:53	3.274
20/02/2014 02:37:54	3.274
20/02/2014 02:37:55	3.278
20/02/2014 02:37:56	3.273
20/02/2014 02:37:57	3.273
20/02/2014 02:37:58	3.273
20/02/2014 02:37:59	3.273
20/02/2014 02:38:00	3.273
20/02/2014 02:38:01	3.273
20/02/2014 02:38:02	3.273
20/02/2014 02:38:03	3.273
20/02/2014 02:38:04	3.278
20/02/2014 02:38:05	3.279
20/02/2014 02:38:06	3.276
20/02/2014 02:38:07	3.276
20/02/2014 02:38:08	3.278
20/02/2014 02:38:09	3.284
20/02/2014 02:38:10	3.288
20/02/2014 02:38:11	3.288
20/02/2014 02:38:12	3.283
20/02/2014 02:38:13	3.285
20/02/2014 02:38:14	3.29
20/02/2014 02:38:15	3.291
20/02/2014 02:38:16	3.291
20/02/2014 02:38:17	3.291
20/02/2014 02:38:18	3.294
20/02/2014 02:38:19	3.29
20/02/2014 02:38:20	3.287
20/02/2014 02:38:21	3.284
20/02/2014 02:38:22	3.283
20/02/2014 02:38:23	3.282
20/02/2014 02:38:24	3.287
20/02/2014 02:38:25	3.286
20/02/2014 02:38:26	3.282
20/02/2014 02:38:27	3.282
20/02/2014 02:38:28	3.282
20/02/2014 02:38:29	3.282
20/02/2014 02:38:30	3.282
20/02/2014 02:38:31	3.282
20/02/2014 02:38:32	3.282
20/02/2014 02:38:33	3.282
20/02/2014 02:38:34	3.281
20/02/2014 02:38:35	3.277
20/02/2014 02:38:36	3.278
20/02/2014 02:38:37	3.277
20/02/2014 02:38:38	3.276
20/02/2014 02:38:39	3.274
20/02/2014 02:38:40	3.277
20/02/2014 02:38:41	3.277
20/02/2014 02:38:42	3.272
20/02/2014 02:38:43	3.274
20/02/2014 02:38:44	3.27
20/02/2014 02:38:45	3.271
20/02/2014 02:38:46	3.27
20/02/2014 02:38:47	3.265
20/02/2014 02:38:48	3.268
20/02/2014 02:38:49	3.269
20/02/2014 02:38:50	3.263
20/02/2014 02:38:51	3.261
20/02/2014 02:38:52	3.263
20/02/2014 02:38:53	3.281
20/02/2014 02:38:54	3.282
20/02/2014 02:38:55	3.276
20/02/2014 02:38:56	3.271
20/02/2014 02:38:57	3.271
20/02/2014 02:38:58	3.271
20/02/2014 02:38:59	3.271
20/02/2014 02:39:00	3.271
20/02/2014 02:39:01	3.271
20/02/2014 02:39:02	3.271
20/02/2014 02:39:03	3.271
20/02/2014 02:39:04	3.273
20/02/2014 02:39:05	3.27
20/02/2014 02:39:06	3.273
20/02/2014 02:39:07	3.272
20/02/2014 02:39:08	3.276
20/02/2014 02:39:09	3.276
20/02/2014 02:39:10	3.271
20/02/2014 02:39:11	3.264
20/02/2014 02:39:12	3.26
20/02/2014 02:39:13	3.26
20/02/2014 02:39:14	3.259
20/02/2014 02:39:15	3.257
20/02/2014 02:39:16	3.255
20/02/2014 02:39:17	3.258
20/02/2014 02:39:18	3.262
20/02/2014 02:39:19	3.272
20/02/2014 02:39:20	3.273
20/02/2014 02:39:21	3.278
20/02/2014 02:39:22	3.279
20/02/2014 02:39:23	3.28
20/02/2014 02:39:24	3.284
20/02/2014 02:39:25	3.287
20/02/2014 02:39:26	3.292
20/02/2014 02:39:27	3.292
20/02/2014 02:39:28	3.292
20/02/2014 02:39:29	3.292
20/02/2014 02:39:30	3.292
20/02/2014 02:39:31	3.292
20/02/2014 02:39:32	3.292
20/02/2014 02:39:33	3.292
20/02/2014 02:39:34	3.292
20/02/2014 02:39:35	3.297
20/02/2014 02:39:36	3.293
20/02/2014 02:39:37	3.294
20/02/2014 02:39:38	3.294
20/02/2014 02:39:39	3.287
20/02/2014 02:39:40	3.282
20/02/2014 02:39:41	3.279
20/02/2014 02:39:42	3.283
20/02/2014 02:39:43	3.281
20/02/2014 02:39:44	3.286
20/02/2014 02:39:45	3.288
20/02/2014 02:39:46	3.29
20/02/2014 02:39:47	3.285
20/02/2014 02:39:48	3.284
20/02/2014 02:39:49	3.287
20/02/2014 02:39:50	3.29
20/02/2014 02:39:51	3.29
20/02/2014 02:39:52	3.292
20/02/2014 02:39:53	3.29
20/02/2014 02:39:54	3.294
20/02/2014 02:39:55	3.294
20/02/2014 02:39:56	3.294
20/02/2014 02:39:57	3.292
20/02/2014 02:39:58	3.292
20/02/2014 02:39:59	3.292
20/02/2014 02:40:00	3.292
20/02/2014 02:40:01	3.292
20/02/2014 02:40:02	3.292
20/02/2014 02:40:03	3.292
20/02/2014 02:40:04	3.292
20/02/2014 02:40:05	3.294
20/02/2014 02:40:06	3.297
20/02/2014 02:40:07	3.296
20/02/2014 02:40:08	3.297
20/02/2014 02:40:09	3.297
20/02/2014 02:40:10	3.296
20/02/2014 02:40:11	3.3
20/02/2014 02:40:12	3.3
20/02/2014 02:40:13	3.297
20/02/2014 02:40:14	3.298
20/02/2014 02:40:15	3.294
20/02/2014 02:40:16	3.288
20/02/2014 02:40:17	3.288
20/02/2014 02:40:18	3.287
20/02/2014 02:40:19	3.289
20/02/2014 02:40:20	3.288
20/02/2014 02:40:21	3.285
20/02/2014 02:40:22	3.276
20/02/2014 02:40:23	3.279
20/02/2014 02:40:24	3.277
20/02/2014 02:40:25	3.28
20/02/2014 02:40:26	3.277
20/02/2014 02:40:27	3.273
20/02/2014 02:40:28	3.273
20/02/2014 02:40:29	3.273
20/02/2014 02:40:30	3.273
20/02/2014 02:40:31	3.273
20/02/2014 02:40:32	3.273
20/02/2014 02:40:33	3.273
20/02/2014 02:40:34	3.273
20/02/2014 02:40:35	3.278
20/02/2014 02:40:36	3.28
20/02/2014 02:40:37	3.284
20/02/2014 02:40:38	3.284
20/02/2014 02:40:39	3.285
20/02/2014 02:40:40	3.28
20/02/2014 02:40:41	3.279
20/02/2014 02:40:42	3.279
20/02/2014 02:40:43	3.283
20/02/2014 02:40:44	3.278
20/02/2014 02:40:45	3.278
20/02/2014 02:40:46	3.28
20/02/2014 02:40:47	3.285
20/02/2014 02:40:48	3.289
20/02/2014 02:40:49	3.285
20/02/2014 02:40:50	3.279
20/02/2014 02:40:51	3.279
20/02/2014 02:40:52	3.275
20/02/2014 02:40:53	3.279
20/02/2014 02:40:54	3.28
20/02/2014 02:40:55	3.28
20/02/2014 02:40:56	3.279
20/02/2014 02:40:57	3.275
20/02/2014 02:40:58	3.275
20/02/2014 02:40:59	3.275
20/02/2014 02:41:00	3.275
20/02/2014 02:41:01	3.275
20/02/2014 02:41:02	3.275
20/02/2014 02:41:03	3.275
20/02/2014 02:41:04	3.275
20/02/2014 02:41:05	3.274
20/02/2014 02:41:06	3.278
20/02/2014 02:41:07	3.276
20/02/2014 02:41:08	3.277
20/02/2014 02:41:09	3.277
20/02/2014 02:41:10	3.276
20/02/2014 02:41:11	3.276
20/02/2014 02:41:12	3.28
20/02/2014 02:41:13	3.276
20/02/2014 02:41:14	3.274
20/02/2014 02:41:15	3.278
20/02/2014 02:41:16	3.272
20/02/2014 02:41:17	3.269
20/02/2014 02:41:18	3.273
20/02/2014 02:41:19	3.274
20/02/2014 02:41:20	3.27
20/02/2014 02:41:21	3.266
20/02/2014 02:41:22	3.269
20/02/2014 02:41:23	3.268
20/02/2014 02:41:24	3.264
20/02/2014 02:41:25	3.265
20/02/2014 02:41:26	3.27
20/02/2014 02:41:27	3.271
20/02/2014 02:41:28	3.271
20/02/2014 02:41:29	3.271
20/02/2014 02:41:30	3.271
20/02/2014 02:41:31	3.271
20/02/2014 02:41:32	3.271
20/02/2014 02:41:33	3.271
20/02/2014 02:41:34	3.271
20/02/2014 02:41:35	3.271
20/02/2014 02:41:36	3.273
20/02/2014 02:41:37	3.275
20/02/2014 02:41:38	3.277
20/02/2014 02:41:39	3.276
20/02/2014 02:41:40	3.275
20/02/2014 02:41:41	3.277
20/02/2014 02:41:42	3.273
20/02/2014 02:41:43	3.27
20/02/2014 02:41:44	3.272
20/02/2014 02:41:45	3.268
20/02/2014 02:41:46	3.27
20/02/2014 02:41:47	3.273
20/02/2014 02:41:48	3.27
20/02/2014 02:41:49	3.274
20/02/2014 02:41:50	3.271
20/02/2014 02:41:51	3.271
20/02/2014 02:41:52	3.273
20/02/2014 02:41:53	3.273
20/02/2014 02:41:54	3.269
20/02/2014 02:41:55	3.27
20/02/2014 02:41:56	3.274
20/02/2014 02:41:57	3.273
20/02/2014 02:41:58	3.273
20/02/2014 02:41:59	3.273
20/02/2014 02:42:00	3.273
20/02/2014 02:42:01	3.273
20/02/2014 02:42:02	3.273
20/02/2014 02:42:03	3.273
20/02/2014 02:42:04	3.273
20/02/2014 02:42:05	3.273
20/02/2014 02:42:06	3.274
20/02/2014 02:42:07	3.278
20/02/2014 02:42:08	3.277
20/02/2014 02:42:09	3.283
20/02/2014 02:42:10	3.289
20/02/2014 02:42:11	3.293
20/02/2014 02:42:12	3.293
20/02/2014 02:42:13	3.297
20/02/2014 02:42:14	3.299
20/02/2014 02:42:15	3.298
20/02/2014 02:42:16	3.304
20/02/2014 02:42:17	3.301
20/02/2014 02:42:18	3.302
20/02/2014 02:42:19	3.302
20/02/2014 02:42:20	3.302
20/02/2014 02:42:21	3.304
20/02/2014 02:42:22	3.299
20/02/2014 02:42:23	3.302
20/02/2014 02:42:24	3.302
20/02/2014 02:42:25	3.304
20/02/2014 02:42:26	3.305
20/02/2014 02:42:27	3.308
20/02/2014 02:42:28	3.307
20/02/2014 02:42:29	3.307
20/02/2014 02:42:30	3.307
20/02/2014 02:42:31	3.307
20/02/2014 02:42:32	3.307
20/02/2014 02:42:33	3.307
20/02/2014 02:42:34	3.307
20/02/2014 02:42:35	3.307
20/02/2014 02:42:36	3.305
20/02/2014 02:42:37	3.304
20/02/2014 02:42:38	3.306
20/02/2014 02:42:39	3.308
20/02/2014 02:42:40	3.31
20/02/2014 02:42:41	3.309
20/02/2014 02:42:42	3.313
20/02/2014 02:42:43	3.308
20/02/2014 02:42:44	3.311
20/02/2014 02:42:45	3.311
20/02/2014 02:42:46	3.309
20/02/2014 02:42:47	3.308
20/02/2014 02:42:48	3.308
20/02/2014 02:42:49	3.311
20/02/2014 02:42:50	3.311
20/02/2014 02:42:51	3.311
20/02/2014 02:42:52	3.312
20/02/2014 02:42:53	3.307
20/02/2014 02:42:54	3.303
20/02/2014 02:42:55	3.3
20/02/2014 02:42:56	3.294
20/02/2014 02:42:57	3.296
20/02/2014 02:42:58	3.297
20/02/2014 02:42:59	3.297
20/02/2014 02:43:00	3.297
20/02/2014 02:43:01	3.297
20/02/2014 02:43:02	3.297
20/02/2014 02:43:03	3.297
20/02/2014 02:43:04	3.297
20/02/2014 02:43:05	3.297
20/02/2014 02:43:06	3.299
20/02/2014 02:43:07	3.299
20/02/2014 02:43:08	3.298
20/02/2014 02:43:09	3.295
20/02/2014 02:43:10	3.294
20/02/2014 02:43:11	3.288
20/02/2014 02:43:12	3.28
20/02/2014 02:43:13	3.281
20/02/2014 02:43:14	3.283
20/02/2014 02:43:15	3.281
20/02/2014 02:43:16	3.285
20/02/2014 02:43:17	3.284
20/02/2014 02:43:18	3.287
20/02/2014 02:43:19	3.288
20/02/2014 02:43:20	3.285
20/02/2014 02:43:21	3.287
20/02/2014 02:43:22	3.284
20/02/2014 02:43:23	3.276
20/02/2014 02:43:24	3.277
20/02/2014 02:43:25	3.272
20/02/2014 02:43:26	3.269
20/02/2014 02:43:27	3.271
20/02/2014 02:43:28	3.269
20/02/2014 02:43:29	3.269
20/02/2014 02:43:30	3.269
20/02/2014 02:43:31	3.269
20/02/2014 02:43:32	3.269
20/02/2014 02:43:33	3.269
20/02/2014 02:43:34	3.269
20/02/2014 02:43:35	3.269
20/02/2014 02:43:36	3.269
20/02/2014 02:43:37	3.265
20/02/2014 02:43:38	3.265
20/02/2014 02:43:39	3.27
20/02/2014 02:43:40	3.269
20/02/2014 02:43:41	3.268
20/02/2014 02:43:42	3.266
20/02/2014 02:43:43	3.265
20/02/2014 02:43:44	3.264
20/02/2014 02:43:45	3.268
20/02/2014 02:43:46	3.27
20/02/2014 02:43:47	3.27
20/02/2014 02:43:48	3.267
20/02/2014 02:43:49	3.269
20/02/2014 02:43:50	3.269
20/02/2014 02:43:51	3.271
20/02/2014 02:43:52	3.27
20/02/2014 02:43:53	3.262
20/02/2014 02:43:54	3.264
20/02/2014 02:43:55	3.264
20/02/2014 02:43:56	3.262
20/02/2014 02:43:57	3.261
20/02/2014 02:43:58	3.265
20/02/2014 02:43:59	3.264
20/02/2014 02:44:00	3.264
20/02/2014 02:44:01	3.264
20/02/2014 02:44:02	3.264
20/02/2014 02:44:03	3.264
20/02/2014 02:44:04	3.264
20/02/2014 02:44:05	3.264
20/02/2014 02:44:06	3.264
20/02/2014 02:44:07	3.263
20/02/2014 02:44:08	3.262
20/02/2014 02:44:09	3.264
20/02/2014 02:44:10	3.262
20/02/2014 02:44:11	3.263
20/02/2014 02:44:12	3.26
20/02/2014 02:44:13	3.26
20/02/2014 02:44:14	3.261
20/02/2014 02:44:15	3.255
20/02/2014 02:44:16	3.255
20/02/2014 02:44:17	3.249
20/02/2014 02:44:18	3.25
20/02/2014 02:44:19	3.249
20/02/2014 02:44:20	3.249
20/02/2014 02:44:21	3.247
20/02/2014 02:44:22	3.245
20/02/2014 02:44:23	3.244
20/02/2014 02:44:24	3.245
20/02/2014 02:44:25	3.243
20/02/2014 02:44:26	3.244
20/02/2014 02:44:27	3.243
20/02/2014 02:44:28	3.24
20/02/2014 02:44:29	3.239
20/02/2014 02:44:30	3.239
20/02/2014 02:44:31	3.239
20/02/2014 02:44:32	3.239
20/02/2014 02:44:33	3.239
20/02/2014 02:44:34	3.239
20/02/2014 02:44:35	3.239
20/02/2014 02:44:36	3.239
20/02/2014 02:44:37	3.243
20/02/2014 02:44:38	3.246
20/02/2014 02:44:39	3.245
20/02/2014 02:44:40	3.244
20/02/2014 02:44:41	3.244
20/02/2014 02:44:42	3.248
20/02/2014 02:44:43	3.251
20/02/2014 02:44:44	3.256
20/02/2014 02:44:45	3.259
20/02/2014 02:44:46	3.262
20/02/2014 02:44:47	3.263
20/02/2014 02:44:48	3.289
20/02/2014 02:44:49	3.289
20/02/2014 02:44:50	3.289
20/02/2014 02:44:51	3.288
20/02/2014 02:44:52	3.29
20/02/2014 02:44:53	3.292
20/02/2014 02:44:54	3.292
20/02/2014 02:44:55	3.29
20/02/2014 02:44:56	3.286
20/02/2014 02:44:57	3.288
20/02/2014 02:44:58	3.293
20/02/2014 02:44:59	3.294
20/02/2014 02:45:00	3.294
20/02/2014 02:45:01	3.294
20/02/2014 02:45:02	3.294
20/02/2014 02:45:03	3.294
20/02/2014 02:45:04	3.294
20/02/2014 02:45:05	3.294
20/02/2014 02:45:06	3.294
20/02/2014 02:45:07	3.294
20/02/2014 02:45:08	3.292
20/02/2014 02:45:09	3.292
20/02/2014 02:45:10	3.298
20/02/2014 02:45:11	3.3
20/02/2014 02:45:12	3.299
20/02/2014 02:45:13	3.298
20/02/2014 02:45:14	3.295
20/02/2014 02:45:15	3.294
20/02/2014 02:45:16	3.291
20/02/2014 02:45:17	3.292
20/02/2014 02:45:18	3.29
20/02/2014 02:45:19	3.289
20/02/2014 02:45:20	3.288
20/02/2014 02:45:21	3.292
20/02/2014 02:45:22	3.295
20/02/2014 02:45:23	3.293
20/02/2014 02:45:24	3.291
20/02/2014 02:45:25	3.286
20/02/2014 02:45:26	3.288
20/02/2014 02:45:27	3.289
20/02/2014 02:45:28	3.289
20/02/2014 02:45:29	3.287
20/02/2014 02:45:30	3.287
20/02/2014 02:45:31	3.287
20/02/2014 02:45:32	3.287
20/02/2014 02:45:33	3.287
20/02/2014 02:45:34	3.287
20/02/2014 02:45:35	3.287
20/02/2014 02:45:36	3.287
20/02/2014 02:45:37	3.287
20/02/2014 02:45:38	3.297
20/02/2014 02:45:39	3.3
20/02/2014 02:45:40	3.294
20/02/2014 02:45:41	3.291
20/02/2014 02:45:42	3.285
20/02/2014 02:45:43	3.289
20/02/2014 02:45:44	3.289
20/02/2014 02:45:45	3.296
20/02/2014 02:45:46	3.303
20/02/2014 02:45:47	3.314
20/02/2014 02:45:48	3.312
20/02/2014 02:45:49	3.333
20/02/2014 02:45:50	3.328
20/02/2014 02:45:51	3.317
20/02/2014 02:45:52	3.311
20/02/2014 02:45:53	3.317
20/02/2014 02:45:54	3.313
20/02/2014 02:45:55	3.322
20/02/2014 02:45:56	3.319
20/02/2014 02:45:57	3.329
20/02/2014 02:45:58	3.324
20/02/2014 02:45:59	3.326
20/02/2014 02:46:00	3.344
20/02/2014 02:46:01	3.344
20/02/2014 02:46:02	3.344
20/02/2014 02:46:03	3.344
20/02/2014 02:46:04	3.344
20/02/2014 02:46:05	3.344
20/02/2014 02:46:06	3.344
20/02/2014 02:46:07	3.344
20/02/2014 02:46:08	3.343
20/02/2014 02:46:09	3.338
20/02/2014 02:46:10	3.339
20/02/2014 02:46:11	3.31
20/02/2014 02:46:12	3.305
20/02/2014 02:46:13	3.308
20/02/2014 02:46:14	3.292
20/02/2014 02:46:15	3.324
20/02/2014 02:46:16	3.349
20/02/2014 02:46:17	3.332
20/02/2014 02:46:18	3.312
20/02/2014 02:46:19	3.32
20/02/2014 02:46:20	3.332
20/02/2014 02:46:21	3.328
20/02/2014 02:46:22	3.316
20/02/2014 02:46:23	3.345
20/02/2014 02:46:24	3.335
20/02/2014 02:46:25	3.325
20/02/2014 02:46:26	3.326
20/02/2014 02:46:27	3.322
20/02/2014 02:46:28	3.314
20/02/2014 02:46:29	3.332
20/02/2014 02:46:30	3.326
20/02/2014 02:46:31	3.326
20/02/2014 02:46:32	3.326
20/02/2014 02:46:33	3.326
20/02/2014 02:46:34	3.326
20/02/2014 02:46:35	3.326
20/02/2014 02:46:36	3.326
20/02/2014 02:46:37	3.326
20/02/2014 02:46:38	3.333
20/02/2014 02:46:39	3.347
20/02/2014 02:46:40	3.353
20/02/2014 02:46:41	3.364
20/02/2014 02:46:42	3.349
20/02/2014 02:46:43	3.37
20/02/2014 02:46:44	3.385
20/02/2014 02:46:45	3.39
20/02/2014 02:46:46	3.383
20/02/2014 02:46:47	3.377
20/02/2014 02:46:48	3.367
20/02/2014 02:46:49	3.359
20/02/2014 02:46:50	3.332
20/02/2014 02:46:51	3.341
20/02/2014 02:46:52	3.33
20/02/2014 02:46:53	3.33
20/02/2014 02:46:54	3.339
20/02/2014 02:46:55	3.354
20/02/2014 02:46:56	3.33
20/02/2014 02:46:57	3.32
20/02/2014 02:46:58	3.313
20/02/2014 02:46:59	3.291
20/02/2014 02:47:00	3.291
20/02/2014 02:47:01	3.291
20/02/2014 02:47:02	3.291
20/02/2014 02:47:03	3.291
20/02/2014 02:47:04	3.291
20/02/2014 02:47:05	3.291
20/02/2014 02:47:06	3.291
20/02/2014 02:47:07	3.291
20/02/2014 02:47:08	3.304
20/02/2014 02:47:09	3.309
20/02/2014 02:47:10	3.332
20/02/2014 02:47:11	3.311
20/02/2014 02:47:12	3.314
20/02/2014 02:47:13	3.311
20/02/2014 02:47:14	3.329
20/02/2014 02:47:15	3.329
20/02/2014 02:47:16	3.328
20/02/2014 02:47:17	3.322
20/02/2014 02:47:18	3.329
20/02/2014 02:47:19	3.319
20/02/2014 02:47:20	3.319
20/02/2014 02:47:21	3.317
20/02/2014 02:47:22	3.306
20/02/2014 02:47:23	3.308
20/02/2014 02:47:24	3.324
20/02/2014 02:47:25	3.321
20/02/2014 02:47:26	3.32
20/02/2014 02:47:27	3.327
20/02/2014 02:47:28	3.332
20/02/2014 02:47:29	3.322
20/02/2014 02:47:30	3.334
20/02/2014 02:47:31	3.334
20/02/2014 02:47:32	3.334
20/02/2014 02:47:33	3.334
20/02/2014 02:47:34	3.334
20/02/2014 02:47:35	3.334
20/02/2014 02:47:36	3.334
20/02/2014 02:47:37	3.334
20/02/2014 02:47:38	3.334
20/02/2014 02:47:39	3.342
20/02/2014 02:47:40	3.359
20/02/2014 02:47:41	3.377
20/02/2014 02:47:42	3.386
20/02/2014 02:47:43	3.381
20/02/2014 02:47:44	3.382
20/02/2014 02:47:45	3.375
20/02/2014 02:47:46	3.359
20/02/2014 02:47:47	3.358
20/02/2014 02:47:48	3.346
20/02/2014 02:47:49	3.343
20/02/2014 02:47:50	3.343
20/02/2014 02:47:51	3.323
20/02/2014 02:47:52	3.325
20/02/2014 02:47:53	3.331
20/02/2014 02:47:54	3.342
20/02/2014 02:47:55	3.331
20/02/2014 02:47:56	3.314
20/02/2014 02:47:57	3.31
20/02/2014 02:47:58	3.311
20/02/2014 02:47:59	3.325
20/02/2014 02:48:00	3.332
20/02/2014 02:48:01	3.33
20/02/2014 02:48:02	3.33
20/02/2014 02:48:03	3.33
20/02/2014 02:48:04	3.33
20/02/2014 02:48:05	3.33
20/02/2014 02:48:06	3.33
20/02/2014 02:48:07	3.33
20/02/2014 02:48:08	3.33
20/02/2014 02:48:09	3.334
20/02/2014 02:48:10	3.34
20/02/2014 02:48:11	3.336
20/02/2014 02:48:12	3.333
20/02/2014 02:48:13	3.336
20/02/2014 02:48:14	3.33
20/02/2014 02:48:15	3.33
20/02/2014 02:48:16	3.33
20/02/2014 02:48:17	3.326
20/02/2014 02:48:18	3.328
20/02/2014 02:48:19	3.315
20/02/2014 02:48:20	3.309
20/02/2014 02:48:21	3.316
20/02/2014 02:48:22	3.313
20/02/2014 02:48:23	3.352
20/02/2014 02:48:24	3.353
20/02/2014 02:48:25	3.33
20/02/2014 02:48:26	3.325
20/02/2014 02:48:27	3.325
20/02/2014 02:48:28	3.301
20/02/2014 02:48:29	3.289
20/02/2014 02:48:30	3.288
20/02/2014 02:48:31	3.293
20/02/2014 02:48:32	3.293
20/02/2014 02:48:33	3.293
20/02/2014 02:48:34	3.293
20/02/2014 02:48:35	3.293
20/02/2014 02:48:36	3.293
20/02/2014 02:48:37	3.293
20/02/2014 02:48:38	3.293
20/02/2014 02:48:39	3.311
20/02/2014 02:48:40	3.309
20/02/2014 02:48:41	3.297
20/02/2014 02:48:42	3.299
20/02/2014 02:48:43	3.278
20/02/2014 02:48:44	3.287
20/02/2014 02:48:45	3.286
20/02/2014 02:48:46	3.278
20/02/2014 02:48:47	3.284
20/02/2014 02:48:48	3.284
20/02/2014 02:48:49	3.288
20/02/2014 02:48:50	3.275
20/02/2014 02:48:51	3.274
20/02/2014 02:48:52	3.266
20/02/2014 02:48:53	3.267
20/02/2014 02:48:54	3.273
20/02/2014 02:48:55	3.267
20/02/2014 02:48:56	3.265
20/02/2014 02:48:57	3.274
20/02/2014 02:48:58	3.274
20/02/2014 02:48:59	3.283
20/02/2014 02:49:00	3.271
20/02/2014 02:49:01	3.266
20/02/2014 02:49:02	3.266
20/02/2014 02:49:03	3.266
20/02/2014 02:49:04	3.266
20/02/2014 02:49:05	3.266
20/02/2014 02:49:06	3.266
20/02/2014 02:49:07	3.266
20/02/2014 02:49:08	3.266
20/02/2014 02:49:09	3.274
20/02/2014 02:49:10	3.286
20/02/2014 02:49:11	3.27
20/02/2014 02:49:12	3.282
20/02/2014 02:49:13	3.276
20/02/2014 02:49:14	3.276
20/02/2014 02:49:15	3.265
20/02/2014 02:49:16	3.26
20/02/2014 02:49:17	3.266
20/02/2014 02:49:18	3.268
20/02/2014 02:49:19	3.243
20/02/2014 02:49:20	3.263
20/02/2014 02:49:21	3.257
20/02/2014 02:49:22	3.268
20/02/2014 02:49:23	3.269
20/02/2014 02:49:24	3.265
20/02/2014 02:49:25	3.275
20/02/2014 02:49:26	3.282
20/02/2014 02:49:27	3.283
20/02/2014 02:49:28	3.281
20/02/2014 02:49:29	3.278
20/02/2014 02:49:30	3.282
20/02/2014 02:49:31	3.272
20/02/2014 02:49:32	3.272
20/02/2014 02:49:33	3.272
20/02/2014 02:49:34	3.272
20/02/2014 02:49:35	3.272
20/02/2014 02:49:36	3.272
20/02/2014 02:49:37	3.272
20/02/2014 02:49:38	3.272
20/02/2014 02:49:39	3.272
20/02/2014 02:49:40	3.294
20/02/2014 02:49:41	3.299
20/02/2014 02:49:42	3.296
20/02/2014 02:49:43	3.284
20/02/2014 02:49:44	3.286
20/02/2014 02:49:45	3.293
20/02/2014 02:49:46	3.286
20/02/2014 02:49:47	3.292
20/02/2014 02:49:48	3.284
20/02/2014 02:49:49	3.28
20/02/2014 02:49:50	3.273
20/02/2014 02:49:51	3.274
20/02/2014 02:49:52	3.282
20/02/2014 02:49:53	3.287
20/02/2014 02:49:54	3.289
20/02/2014 02:49:55	3.295
20/02/2014 02:49:56	3.284
20/02/2014 02:49:57	3.289
20/02/2014 02:49:58	3.289
20/02/2014 02:49:59	3.287
20/02/2014 02:50:00	3.292
20/02/2014 02:50:01	3.281
20/02/2014 02:50:02	3.288
20/02/2014 02:50:03	3.288
20/02/2014 02:50:04	3.288
20/02/2014 02:50:05	3.288
20/02/2014 02:50:06	3.288
20/02/2014 02:50:07	3.288
20/02/2014 02:50:08	3.288
20/02/2014 02:50:09	3.288
20/02/2014 02:50:10	3.299
20/02/2014 02:50:11	3.286
20/02/2014 02:50:12	3.284
20/02/2014 02:50:13	3.277
20/02/2014 02:50:14	3.269
20/02/2014 02:50:15	3.275
20/02/2014 02:50:16	3.267
20/02/2014 02:50:17	3.267
20/02/2014 02:50:18	3.275
20/02/2014 02:50:19	3.27
20/02/2014 02:50:20	3.276
20/02/2014 02:50:21	3.276
20/02/2014 02:50:22	3.284
20/02/2014 02:50:23	3.273
20/02/2014 02:50:24	3.291
20/02/2014 02:50:25	3.289
20/02/2014 02:50:26	3.295
20/02/2014 02:50:27	3.288
20/02/2014 02:50:28	3.278
20/02/2014 02:50:29	3.274
20/02/2014 02:50:30	3.268
20/02/2014 02:50:31	3.269
20/02/2014 02:50:32	3.282
20/02/2014 02:50:33	3.282
20/02/2014 02:50:34	3.282
20/02/2014 02:50:35	3.282
20/02/2014 02:50:36	3.282
20/02/2014 02:50:37	3.282
20/02/2014 02:50:38	3.282
20/02/2014 02:50:39	3.282
20/02/2014 02:50:40	3.286
20/02/2014 02:50:41	3.286
20/02/2014 02:50:42	3.287
20/02/2014 02:50:43	3.284
20/02/2014 02:50:44	3.286
20/02/2014 02:50:45	3.286
20/02/2014 02:50:46	3.278
20/02/2014 02:50:47	3.266
20/02/2014 02:50:48	3.263
20/02/2014 02:50:49	3.268
20/02/2014 02:50:50	3.268
20/02/2014 02:50:51	3.262
20/02/2014 02:50:52	3.272
20/02/2014 02:50:53	3.277
20/02/2014 02:50:54	3.275
20/02/2014 02:50:55	3.28
20/02/2014 02:50:56	3.278
20/02/2014 02:50:57	3.278
20/02/2014 02:50:58	3.274
20/02/2014 02:50:59	3.278
20/02/2014 02:51:00	3.277
20/02/2014 02:51:01	3.274
20/02/2014 02:51:02	3.288
20/02/2014 02:51:03	3.288
20/02/2014 02:51:04	3.288
20/02/2014 02:51:05	3.288
20/02/2014 02:51:06	3.288
20/02/2014 02:51:07	3.288
20/02/2014 02:51:08	3.288
20/02/2014 02:51:09	3.288
20/02/2014 02:51:10	3.295
20/02/2014 02:51:11	3.3
20/02/2014 02:51:12	3.291
20/02/2014 02:51:13	3.282
20/02/2014 02:51:14	3.277
20/02/2014 02:51:15	3.278
20/02/2014 02:51:16	3.285
20/02/2014 02:51:17	3.281
20/02/2014 02:51:18	3.295
20/02/2014 02:51:19	3.315
20/02/2014 02:51:20	3.311
20/02/2014 02:51:21	3.305
20/02/2014 02:51:22	3.319
20/02/2014 02:51:23	3.324
20/02/2014 02:51:24	3.329
20/02/2014 02:51:25	3.327
20/02/2014 02:51:26	3.326
20/02/2014 02:51:27	3.336
20/02/2014 02:51:28	3.346
20/02/2014 02:51:29	3.338
20/02/2014 02:51:30	3.343
20/02/2014 02:51:31	3.339
20/02/2014 02:51:32	3.336
20/02/2014 02:51:33	3.336
20/02/2014 02:51:34	3.336
20/02/2014 02:51:35	3.336
20/02/2014 02:51:36	3.336
20/02/2014 02:51:37	3.336
20/02/2014 02:51:38	3.336
20/02/2014 02:51:39	3.336
20/02/2014 02:51:40	3.336
20/02/2014 02:51:41	3.346
20/02/2014 02:51:42	3.344
20/02/2014 02:51:43	3.344
20/02/2014 02:51:44	3.343
20/02/2014 02:51:45	3.345
20/02/2014 02:51:46	3.345
20/02/2014 02:51:47	3.339
20/02/2014 02:51:48	3.341
20/02/2014 02:51:49	3.334
20/02/2014 02:51:50	3.327
20/02/2014 02:51:51	3.322
20/02/2014 02:51:52	3.335
20/02/2014 02:51:53	3.324
20/02/2014 02:51:54	3.321
20/02/2014 02:51:55	3.317
20/02/2014 02:51:56	3.318
20/02/2014 02:51:57	3.318
20/02/2014 02:51:58	3.321
20/02/2014 02:51:59	3.317
20/02/2014 02:52:00	3.329
20/02/2014 02:52:01	3.34
20/02/2014 02:52:02	3.347
20/02/2014 02:52:03	3.348
20/02/2014 02:52:04	3.348
20/02/2014 02:52:05	3.348
20/02/2014 02:52:06	3.348
20/02/2014 02:52:07	3.348
20/02/2014 02:52:08	3.348
20/02/2014 02:52:09	3.348
20/02/2014 02:52:10	3.348
20/02/2014 02:52:11	3.351
20/02/2014 02:52:12	3.362
20/02/2014 02:52:13	3.366
20/02/2014 02:52:14	3.359
20/02/2014 02:52:15	3.352
20/02/2014 02:52:16	3.359
20/02/2014 02:52:17	3.36
20/02/2014 02:52:18	3.375
20/02/2014 02:52:19	3.378
20/02/2014 02:52:20	3.387
20/02/2014 02:52:21	3.384
20/02/2014 02:52:22	3.378
20/02/2014 02:52:23	3.376
20/02/2014 02:52:24	3.389
20/02/2014 02:52:25	3.383
20/02/2014 02:52:26	3.376
20/02/2014 02:52:27	3.378
20/02/2014 02:52:28	3.378
20/02/2014 02:52:29	3.377
20/02/2014 02:52:30	3.377
20/02/2014 02:52:31	3.384
20/02/2014 02:52:32	3.392
20/02/2014 02:52:33	3.386
20/02/2014 02:52:34	3.386
20/02/2014 02:52:35	3.386
20/02/2014 02:52:36	3.386
20/02/2014 02:52:37	3.386
20/02/2014 02:52:38	3.386
20/02/2014 02:52:39	3.386
20/02/2014 02:52:40	3.386
20/02/2014 02:52:41	3.385
20/02/2014 02:52:42	3.376
20/02/2014 02:52:43	3.374
20/02/2014 02:52:44	3.374
20/02/2014 02:52:45	3.375
20/02/2014 02:52:46	3.364
20/02/2014 02:52:47	3.353
20/02/2014 02:52:48	3.353
20/02/2014 02:52:49	3.341
20/02/2014 02:52:50	3.336
20/02/2014 02:52:51	3.329
20/02/2014 02:52:52	3.33
20/02/2014 02:52:53	3.332
20/02/2014 02:52:54	3.346
20/02/2014 02:52:55	3.341
20/02/2014 02:52:56	3.337
20/02/2014 02:52:57	3.339
20/02/2014 02:52:58	3.337
20/02/2014 02:52:59	3.34
20/02/2014 02:53:00	3.37
20/02/2014 02:53:01	3.368
20/02/2014 02:53:02	3.351
20/02/2014 02:53:03	3.35
20/02/2014 02:53:04	3.35
20/02/2014 02:53:05	3.35
20/02/2014 02:53:06	3.35
20/02/2014 02:53:07	3.35
20/02/2014 02:53:08	3.35
20/02/2014 02:53:09	3.35
20/02/2014 02:53:10	3.35
20/02/2014 02:53:11	3.341
20/02/2014 02:53:12	3.335
20/02/2014 02:53:13	3.338
20/02/2014 02:53:14	3.344
20/02/2014 02:53:15	3.323
20/02/2014 02:53:16	3.32
20/02/2014 02:53:17	3.317
20/02/2014 02:53:18	3.327
20/02/2014 02:53:19	3.335
20/02/2014 02:53:20	3.334
20/02/2014 02:53:21	3.336
20/02/2014 02:53:22	3.331
20/02/2014 02:53:23	3.332
20/02/2014 02:53:24	3.325
20/02/2014 02:53:25	3.332
20/02/2014 02:53:26	3.338
20/02/2014 02:53:27	3.32
20/02/2014 02:53:28	3.322
20/02/2014 02:53:29	3.303
20/02/2014 02:53:30	3.266
20/02/2014 02:53:31	3.247
20/02/2014 02:53:32	3.231
20/02/2014 02:53:33	3.232
20/02/2014 02:53:34	3.232
20/02/2014 02:53:35	3.232
20/02/2014 02:53:36	3.232
20/02/2014 02:53:37	3.232
20/02/2014 02:53:38	3.232
20/02/2014 02:53:39	3.232
20/02/2014 02:53:40	3.232
20/02/2014 02:53:41	3.232
20/02/2014 02:53:42	3.238
20/02/2014 02:53:43	3.235
20/02/2014 02:53:44	3.25
20/02/2014 02:53:45	3.27
20/02/2014 02:53:46	3.28
20/02/2014 02:53:47	3.287
20/02/2014 02:53:48	3.27
20/02/2014 02:53:49	3.256
20/02/2014 02:53:50	3.239
20/02/2014 02:53:51	3.226
20/02/2014 02:53:52	3.231
20/02/2014 02:53:53	3.225
20/02/2014 02:53:54	3.232
20/02/2014 02:53:55	3.251
20/02/2014 02:53:56	3.244
20/02/2014 02:53:57	3.257
20/02/2014 02:53:58	3.272
20/02/2014 02:53:59	3.256
20/02/2014 02:54:00	3.254
20/02/2014 02:54:01	3.233
20/02/2014 02:54:02	3.23
20/02/2014 02:54:03	3.238
20/02/2014 02:54:04	3.239
20/02/2014 02:54:05	3.239
20/02/2014 02:54:06	3.239
20/02/2014 02:54:07	3.239
20/02/2014 02:54:08	3.239
20/02/2014 02:54:09	3.239
20/02/2014 02:54:10	3.239
20/02/2014 02:54:11	3.239
20/02/2014 02:54:12	3.261
20/02/2014 02:54:13	3.252
20/02/2014 02:54:14	3.251
20/02/2014 02:54:15	3.259
20/02/2014 02:54:16	3.241
20/02/2014 02:54:17	3.242
20/02/2014 02:54:18	3.251
20/02/2014 02:54:19	3.222
20/02/2014 02:54:20	3.224
20/02/2014 02:54:21	3.226
20/02/2014 02:54:22	3.263
20/02/2014 02:54:23	3.26
20/02/2014 02:54:24	3.25
20/02/2014 02:54:25	3.226
20/02/2014 02:54:26	3.214
20/02/2014 02:54:27	3.237
20/02/2014 02:54:28	3.25
20/02/2014 02:54:29	3.246
20/02/2014 02:54:30	3.262
20/02/2014 02:54:31	3.29
20/02/2014 02:54:32	3.29
20/02/2014 02:54:33	3.262
20/02/2014 02:54:34	3.269
20/02/2014 02:54:35	3.269
20/02/2014 02:54:36	3.269
20/02/2014 02:54:37	3.269
20/02/2014 02:54:38	3.269
20/02/2014 02:54:39	3.269
20/02/2014 02:54:40	3.269
20/02/2014 02:54:41	3.269
20/02/2014 02:54:42	3.266
20/02/2014 02:54:43	3.276
20/02/2014 02:54:44	3.281
20/02/2014 02:54:45	3.271
20/02/2014 02:54:46	3.278
20/02/2014 02:54:47	3.278
20/02/2014 02:54:48	3.27
20/02/2014 02:54:49	3.264
20/02/2014 02:54:50	3.248
20/02/2014 02:54:51	3.243
20/02/2014 02:54:52	3.268
20/02/2014 02:54:53	3.216
20/02/2014 02:54:54	3.209
20/02/2014 02:54:55	3.196
20/02/2014 02:54:56	3.172
20/02/2014 02:54:57	3.169
20/02/2014 02:54:58	3.182
20/02/2014 02:54:59	3.14
20/02/2014 02:55:00	3.125
20/02/2014 02:55:01	3.128
20/02/2014 02:55:02	3.143
20/02/2014 02:55:03	3.089
20/02/2014 02:55:04	3.078
20/02/2014 02:55:05	3.078
20/02/2014 02:55:06	3.078
20/02/2014 02:55:07	3.078
20/02/2014 02:55:08	3.078
20/02/2014 02:55:09	3.078
20/02/2014 02:55:10	3.078
20/02/2014 02:55:11	3.078
20/02/2014 02:55:12	3.133
20/02/2014 02:55:13	3.167
20/02/2014 02:55:14	3.154
20/02/2014 02:55:15	3.145
20/02/2014 02:55:16	3.151
20/02/2014 02:55:17	3.166
20/02/2014 02:55:18	3.14
20/02/2014 02:55:19	3.232
20/02/2014 02:55:20	3.229
20/02/2014 02:55:21	3.219
20/02/2014 02:55:22	3.246
20/02/2014 02:55:23	3.194
20/02/2014 02:55:24	3.271
20/02/2014 02:55:25	3.308
20/02/2014 02:55:26	3.298
20/02/2014 02:55:27	3.367
20/02/2014 02:55:28	3.344
20/02/2014 02:55:29	3.305
20/02/2014 02:55:30	3.27
20/02/2014 02:55:31	3.298
20/02/2014 02:55:32	3.353
20/02/2014 02:55:33	3.447
20/02/2014 02:55:34	3.774
20/02/2014 02:55:35	3.774
20/02/2014 02:55:36	3.774
20/02/2014 02:55:37	3.774
20/02/2014 02:55:38	3.774
20/02/2014 02:55:39	3.774
20/02/2014 02:55:40	3.774
20/02/2014 02:55:41	3.774
20/02/2014 02:55:42	3.794
20/02/2014 02:55:43	3.794
20/02/2014 02:55:44	3.874
20/02/2014 02:55:45	3.893
20/02/2014 02:55:46	3.79
20/02/2014 02:55:47	3.772
20/02/2014 02:55:48	3.666
20/02/2014 02:55:49	3.666
20/02/2014 02:55:50	3.62
20/02/2014 02:55:51	3.68
20/02/2014 02:55:52	3.72
20/02/2014 02:55:53	3.701
20/02/2014 02:55:54	3.698
20/02/2014 02:55:55	3.71
20/02/2014 02:55:56	3.694
20/02/2014 02:55:57	3.54
20/02/2014 02:55:58	3.444
20/02/2014 02:55:59	3.394
20/02/2014 02:56:00	3.459
20/02/2014 02:56:01	3.43
20/02/2014 02:56:02	3.432
20/02/2014 02:56:03	3.413
20/02/2014 02:56:04	3.436
20/02/2014 02:56:05	3.426
20/02/2014 02:56:06	3.426
20/02/2014 02:56:07	3.426
20/02/2014 02:56:08	3.426
20/02/2014 02:56:09	3.426
20/02/2014 02:56:10	3.426
20/02/2014 02:56:11	3.426
20/02/2014 02:56:12	3.426
20/02/2014 02:56:13	3.415
20/02/2014 02:56:14	3.366
20/02/2014 02:56:15	3.362
20/02/2014 02:56:16	3.325
20/02/2014 02:56:17	3.341
20/02/2014 02:56:18	3.311
20/02/2014 02:56:19	3.324
20/02/2014 02:56:20	3.296
20/02/2014 02:56:21	3.254
20/02/2014 02:56:22	3.266
20/02/2014 02:56:23	3.265
20/02/2014 02:56:24	3.239
20/02/2014 02:56:25	3.346
20/02/2014 02:56:26	3.333
20/02/2014 02:56:27	3.343
20/02/2014 02:56:28	3.34
20/02/2014 02:56:29	3.339
20/02/2014 02:56:30	3.354
20/02/2014 02:56:31	3.313
20/02/2014 02:56:32	3.317
20/02/2014 02:56:33	3.308
20/02/2014 02:56:34	3.311
20/02/2014 02:56:35	3.292
20/02/2014 02:56:36	3.292
20/02/2014 02:56:37	3.292
20/02/2014 02:56:38	3.292
20/02/2014 02:56:39	3.292
20/02/2014 02:56:40	3.292
20/02/2014 02:56:41	3.292
20/02/2014 02:56:42	3.292
20/02/2014 02:56:43	3.323
20/02/2014 02:56:44	3.296
20/02/2014 02:56:45	3.276
20/02/2014 02:56:46	3.278
20/02/2014 02:56:47	3.316
20/02/2014 02:56:48	3.276
20/02/2014 02:56:49	3.282
20/02/2014 02:56:50	3.311
20/02/2014 02:56:51	3.316
20/02/2014 02:56:52	3.308
20/02/2014 02:56:53	3.275
20/02/2014 02:56:54	3.274
20/02/2014 02:56:55	3.294
20/02/2014 02:56:56	3.282
20/02/2014 02:56:57	3.278
20/02/2014 02:56:58	3.208
20/02/2014 02:56:59	3.264
20/02/2014 02:57:00	3.267
20/02/2014 02:57:01	3.279
20/02/2014 02:57:02	3.29
20/02/2014 02:57:03	3.277
20/02/2014 02:57:04	3.261
20/02/2014 02:57:05	3.215
20/02/2014 02:57:06	3.215
20/02/2014 02:57:07	3.215
20/02/2014 02:57:08	3.215
20/02/2014 02:57:09	3.215
20/02/2014 02:57:10	3.215
20/02/2014 02:57:11	3.215
20/02/2014 02:57:12	3.215
20/02/2014 02:57:13	3.251
20/02/2014 02:57:14	3.267
20/02/2014 02:57:15	3.293
20/02/2014 02:57:16	3.286
20/02/2014 02:57:17	3.281
20/02/2014 02:57:18	3.234
20/02/2014 02:57:19	3.26
20/02/2014 02:57:20	3.289
20/02/2014 02:57:21	3.279
20/02/2014 02:57:22	3.255
20/02/2014 02:57:23	3.215
20/02/2014 02:57:24	3.173
20/02/2014 02:57:25	3.168
20/02/2014 02:57:26	3.146
20/02/2014 02:57:27	3.176
20/02/2014 02:57:28	3.141
20/02/2014 02:57:29	3.208
20/02/2014 02:57:30	3.227
20/02/2014 02:57:31	3.207
20/02/2014 02:57:32	3.217
20/02/2014 02:57:33	3.241
20/02/2014 02:57:34	3.267
20/02/2014 02:57:35	3.262
20/02/2014 02:57:36	3.262
20/02/2014 02:57:37	3.262
20/02/2014 02:57:38	3.262
20/02/2014 02:57:39	3.262
20/02/2014 02:57:40	3.262
20/02/2014 02:57:41	3.262
20/02/2014 02:57:42	3.262
20/02/2014 02:57:43	3.262
20/02/2014 02:57:44	3.31
20/02/2014 02:57:45	3.343
20/02/2014 02:57:46	3.361
20/02/2014 02:57:47	3.34
20/02/2014 02:57:48	3.355
20/02/2014 02:57:49	3.364
20/02/2014 02:57:50	3.354
20/02/2014 02:57:51	3.345
20/02/2014 02:57:52	3.318
20/02/2014 02:57:53	3.324
20/02/2014 02:57:54	3.316
20/02/2014 02:57:55	3.298
20/02/2014 02:57:56	3.28
20/02/2014 02:57:57	3.267
20/02/2014 02:57:58	3.287
20/02/2014 02:57:59	3.3
20/02/2014 02:58:00	3.367
20/02/2014 02:58:01	3.338
20/02/2014 02:58:02	3.328
20/02/2014 02:58:03	3.34
20/02/2014 02:58:04	3.355
20/02/2014 02:58:05	3.323
20/02/2014 02:58:06	3.308
20/02/2014 02:58:07	3.308
20/02/2014 02:58:08	3.308
20/02/2014 02:58:09	3.308
20/02/2014 02:58:10	3.308
20/02/2014 02:58:11	3.308
20/02/2014 02:58:12	3.308
20/02/2014 02:58:13	3.308
20/02/2014 02:58:14	3.327
20/02/2014 02:58:15	3.293
20/02/2014 02:58:16	3.316
20/02/2014 02:58:17	3.327
20/02/2014 02:58:18	3.373
20/02/2014 02:58:19	3.423
20/02/2014 02:58:20	3.422
20/02/2014 02:58:21	3.402
20/02/2014 02:58:22	3.417
20/02/2014 02:58:23	3.433
20/02/2014 02:58:24	3.432
20/02/2014 02:58:25	3.433
20/02/2014 02:58:26	3.414
20/02/2014 02:58:27	3.422
20/02/2014 02:58:28	3.424
20/02/2014 02:58:29	3.39
20/02/2014 02:58:30	3.389
20/02/2014 02:58:31	3.418
20/02/2014 02:58:32	3.406
20/02/2014 02:58:33	3.383
20/02/2014 02:58:34	3.367
20/02/2014 02:58:35	3.358
20/02/2014 02:58:36	3.344
20/02/2014 02:58:37	3.344
20/02/2014 02:58:38	3.344
20/02/2014 02:58:39	3.344
20/02/2014 02:58:40	3.344
20/02/2014 02:58:41	3.344
20/02/2014 02:58:42	3.344
20/02/2014 02:58:43	3.344
20/02/2014 02:58:44	3.349
20/02/2014 02:58:45	3.338
20/02/2014 02:58:46	3.326
20/02/2014 02:58:47	3.325
20/02/2014 02:58:48	3.353
20/02/2014 02:58:49	3.337
20/02/2014 02:58:50	3.3
20/02/2014 02:58:51	3.338
20/02/2014 02:58:52	3.354
20/02/2014 02:58:53	3.36
20/02/2014 02:58:54	3.346
20/02/2014 02:58:55	3.329
20/02/2014 02:58:56	3.348
20/02/2014 02:58:57	3.346
20/02/2014 02:58:58	3.342
20/02/2014 02:58:59	3.383
20/02/2014 02:59:00	3.385
20/02/2014 02:59:01	3.381
20/02/2014 02:59:02	3.391
20/02/2014 02:59:03	3.386
20/02/2014 02:59:04	3.386
20/02/2014 02:59:05	3.379
20/02/2014 02:59:06	3.384
20/02/2014 02:59:07	3.384
20/02/2014 02:59:08	3.384
20/02/2014 02:59:09	3.384
20/02/2014 02:59:10	3.384
20/02/2014 02:59:11	3.384
20/02/2014 02:59:12	3.384
20/02/2014 02:59:13	3.384
20/02/2014 02:59:14	3.376
20/02/2014 02:59:15	3.385
20/02/2014 02:59:16	3.413
20/02/2014 02:59:17	3.422
20/02/2014 02:59:18	3.424
20/02/2014 02:59:19	3.408
20/02/2014 02:59:20	3.406
20/02/2014 02:59:21	3.41
20/02/2014 02:59:22	3.396
20/02/2014 02:59:23	3.406
20/02/2014 02:59:24	3.403
20/02/2014 02:59:25	3.371
20/02/2014 02:59:26	3.365
20/02/2014 02:59:27	3.392
20/02/2014 02:59:28	3.397
20/02/2014 02:59:29	3.416
20/02/2014 02:59:30	3.4
20/02/2014 02:59:31	3.403
20/02/2014 02:59:32	3.408
20/02/2014 02:59:33	3.412
20/02/2014 02:59:34	3.429
20/02/2014 02:59:35	3.436
20/02/2014 02:59:36	3.429
20/02/2014 02:59:37	3.429
20/02/2014 02:59:38	3.429
20/02/2014 02:59:39	3.429
20/02/2014 02:59:40	3.429
20/02/2014 02:59:41	3.429
20/02/2014 02:59:42	3.429
20/02/2014 02:59:43	3.429
20/02/2014 02:59:44	3.429
20/02/2014 02:59:45	3.432
20/02/2014 02:59:46	3.431
20/02/2014 02:59:47	3.438
20/02/2014 02:59:48	3.447
20/02/2014 02:59:49	3.443
20/02/2014 02:59:50	3.427
20/02/2014 02:59:51	3.436
20/02/2014 02:59:52	3.421
20/02/2014 02:59:53	3.422
20/02/2014 02:59:54	3.429
20/02/2014 02:59:55	3.431
20/02/2014 02:59:56	3.44
20/02/2014 02:59:57	3.442
20/02/2014 02:59:58	3.428
20/02/2014 02:59:59	3.418
20/02/2014 03:00:00	3.406
20/02/2014 03:00:01	3.41
20/02/2014 03:00:02	3.412
20/02/2014 03:00:03	3.407
20/02/2014 03:00:04	3.404
20/02/2014 03:00:05	3.414
20/02/2014 03:00:06	3.423
20/02/2014 03:00:07	3.441
20/02/2014 03:00:08	3.441
20/02/2014 03:00:09	3.441
20/02/2014 03:00:10	3.441
20/02/2014 03:00:11	3.441
20/02/2014 03:00:12	3.441
20/02/2014 03:00:13	3.441
20/02/2014 03:00:14	3.441
20/02/2014 03:00:15	3.44
20/02/2014 03:00:16	3.439
20/02/2014 03:00:17	3.406
20/02/2014 03:00:18	3.399
20/02/2014 03:00:19	3.388
20/02/2014 03:00:20	3.371
20/02/2014 03:00:21	3.365
20/02/2014 03:00:22	3.376
20/02/2014 03:00:23	3.385
20/02/2014 03:00:24	3.374
20/02/2014 03:00:25	3.381
20/02/2014 03:00:26	3.381
20/02/2014 03:00:27	3.369
20/02/2014 03:00:28	3.352
20/02/2014 03:00:29	3.345
20/02/2014 03:00:30	3.35
20/02/2014 03:00:31	3.341
20/02/2014 03:00:32	3.342
20/02/2014 03:00:33	3.321
20/02/2014 03:00:34	3.311
20/02/2014 03:00:35	3.306
20/02/2014 03:00:36	3.306
20/02/2014 03:00:37	3.309
20/02/2014 03:00:38	3.309
20/02/2014 03:00:39	3.309
20/02/2014 03:00:40	3.309
20/02/2014 03:00:41	3.309
20/02/2014 03:00:42	3.309
20/02/2014 03:00:43	3.309
20/02/2014 03:00:44	3.309
20/02/2014 03:00:45	3.306
20/02/2014 03:00:46	3.304
20/02/2014 03:00:47	3.3
20/02/2014 03:00:48	3.296
20/02/2014 03:00:49	3.307
20/02/2014 03:00:50	3.293
20/02/2014 03:00:51	3.288
20/02/2014 03:00:52	3.286
20/02/2014 03:00:53	3.273
20/02/2014 03:00:54	3.268
20/02/2014 03:00:55	3.288
20/02/2014 03:00:56	3.281
20/02/2014 03:00:57	3.275
20/02/2014 03:00:58	3.26
20/02/2014 03:00:59	3.243
20/02/2014 03:01:00	3.244
20/02/2014 03:01:01	3.228
20/02/2014 03:01:02	3.221
20/02/2014 03:01:03	3.212
20/02/2014 03:01:04	3.219
20/02/2014 03:01:05	3.231
20/02/2014 03:01:06	3.239
20/02/2014 03:01:07	3.242
20/02/2014 03:01:08	3.242
20/02/2014 03:01:09	3.242
20/02/2014 03:01:10	3.242
20/02/2014 03:01:11	3.242
20/02/2014 03:01:12	3.242
20/02/2014 03:01:13	3.242
20/02/2014 03:01:14	3.242
20/02/2014 03:01:15	3.241
20/02/2014 03:01:16	3.244
20/02/2014 03:01:17	3.24
20/02/2014 03:01:18	3.229
20/02/2014 03:01:19	3.224
20/02/2014 03:01:20	3.213
20/02/2014 03:01:21	3.224
20/02/2014 03:01:22	3.243
20/02/2014 03:01:23	3.256
20/02/2014 03:01:24	3.251
20/02/2014 03:01:25	3.248
20/02/2014 03:01:26	3.25
20/02/2014 03:01:27	3.251
20/02/2014 03:01:28	3.246
20/02/2014 03:01:29	3.247
20/02/2014 03:01:30	3.236
20/02/2014 03:01:31	3.222
20/02/2014 03:01:32	3.22
20/02/2014 03:01:33	3.204
20/02/2014 03:01:34	3.187
20/02/2014 03:01:35	3.186
20/02/2014 03:01:36	3.176
20/02/2014 03:01:37	3.18
20/02/2014 03:01:38	3.18
20/02/2014 03:01:39	3.18
20/02/2014 03:01:40	3.18
20/02/2014 03:01:41	3.18
20/02/2014 03:01:42	3.18
20/02/2014 03:01:43	3.18
20/02/2014 03:01:44	3.18
20/02/2014 03:01:45	3.179
20/02/2014 03:01:46	3.182
20/02/2014 03:01:47	3.182
20/02/2014 03:01:48	3.193
20/02/2014 03:01:49	3.19
20/02/2014 03:01:50	3.181
20/02/2014 03:01:51	3.183
20/02/2014 03:01:52	3.176
20/02/2014 03:01:53	3.169
20/02/2014 03:01:54	3.16
20/02/2014 03:01:55	3.165
20/02/2014 03:01:56	3.162
20/02/2014 03:01:57	3.16
20/02/2014 03:01:58	3.158
20/02/2014 03:01:59	3.168
20/02/2014 03:02:00	3.182
20/02/2014 03:02:01	3.18
20/02/2014 03:02:02	3.169
20/02/2014 03:02:03	3.171
20/02/2014 03:02:04	3.171
20/02/2014 03:02:05	3.18
20/02/2014 03:02:06	3.186
20/02/2014 03:02:07	3.176
20/02/2014 03:02:08	3.176
20/02/2014 03:02:09	3.176
20/02/2014 03:02:10	3.176
20/02/2014 03:02:11	3.176
20/02/2014 03:02:12	3.176
20/02/2014 03:02:13	3.176
20/02/2014 03:02:14	3.176
20/02/2014 03:02:15	3.176
20/02/2014 03:02:16	3.182
20/02/2014 03:02:17	3.205
20/02/2014 03:02:18	3.203
20/02/2014 03:02:19	3.196
20/02/2014 03:02:20	3.21
20/02/2014 03:02:21	3.203
20/02/2014 03:02:22	3.196
20/02/2014 03:02:23	3.193
20/02/2014 03:02:24	3.192
20/02/2014 03:02:25	3.196
20/02/2014 03:02:26	3.199
20/02/2014 03:02:27	3.214
20/02/2014 03:02:28	3.224
20/02/2014 03:02:29	3.224
20/02/2014 03:02:30	3.207
20/02/2014 03:02:31	3.21
20/02/2014 03:02:32	3.201
20/02/2014 03:02:33	3.205
20/02/2014 03:02:34	3.204
20/02/2014 03:02:35	3.189
20/02/2014 03:02:36	3.192
20/02/2014 03:02:37	3.18
20/02/2014 03:02:38	3.177
20/02/2014 03:02:39	3.177
20/02/2014 03:02:40	3.177
20/02/2014 03:02:41	3.177
20/02/2014 03:02:42	3.177
20/02/2014 03:02:43	3.177
20/02/2014 03:02:44	3.177
20/02/2014 03:02:45	3.177
20/02/2014 03:02:46	3.177
20/02/2014 03:02:47	3.176
20/02/2014 03:02:48	3.172
20/02/2014 03:02:49	3.172
20/02/2014 03:02:50	3.173
20/02/2014 03:02:51	3.175
20/02/2014 03:02:52	3.177
20/02/2014 03:02:53	3.171
20/02/2014 03:02:54	3.16
20/02/2014 03:02:55	3.147
20/02/2014 03:02:56	3.145
20/02/2014 03:02:57	3.137
20/02/2014 03:02:58	3.134
20/02/2014 03:02:59	3.146
20/02/2014 03:03:00	3.155
20/02/2014 03:03:01	3.148
20/02/2014 03:03:02	3.155
20/02/2014 03:03:03	3.148
20/02/2014 03:03:04	3.135
20/02/2014 03:03:05	3.14
20/02/2014 03:03:06	3.137
20/02/2014 03:03:07	3.132
20/02/2014 03:03:08	3.127
20/02/2014 03:03:09	3.127
20/02/2014 03:03:10	3.127
20/02/2014 03:03:11	3.127
20/02/2014 03:03:12	3.127
20/02/2014 03:03:13	3.127
20/02/2014 03:03:14	3.127
20/02/2014 03:03:15	3.127
20/02/2014 03:03:16	3.137
20/02/2014 03:03:17	3.135
20/02/2014 03:03:18	3.143
20/02/2014 03:03:19	3.142
20/02/2014 03:03:20	3.141
20/02/2014 03:03:21	3.136
20/02/2014 03:03:22	3.144
20/02/2014 03:03:23	3.153
20/02/2014 03:03:24	3.168
20/02/2014 03:03:25	3.165
20/02/2014 03:03:26	3.162
20/02/2014 03:03:27	3.164
20/02/2014 03:03:28	3.177
20/02/2014 03:03:29	3.184
20/02/2014 03:03:30	3.184
20/02/2014 03:03:31	3.195
20/02/2014 03:03:32	3.198
20/02/2014 03:03:33	3.193
20/02/2014 03:03:34	3.188
20/02/2014 03:03:35	3.19
20/02/2014 03:03:36	3.196
20/02/2014 03:03:37	3.191
20/02/2014 03:03:38	3.199
20/02/2014 03:03:39	3.199
20/02/2014 03:03:40	3.199
20/02/2014 03:03:41	3.199
20/02/2014 03:03:42	3.199
20/02/2014 03:03:43	3.199
20/02/2014 03:03:44	3.199
20/02/2014 03:03:45	3.199
20/02/2014 03:03:46	3.199
20/02/2014 03:03:47	3.2
20/02/2014 03:03:48	3.192
20/02/2014 03:03:49	3.181
20/02/2014 03:03:50	3.187
20/02/2014 03:03:51	3.184
20/02/2014 03:03:52	3.181
20/02/2014 03:03:53	3.178
20/02/2014 03:03:54	3.184
20/02/2014 03:03:55	3.174
20/02/2014 03:03:56	3.177
20/02/2014 03:03:57	3.171
20/02/2014 03:03:58	3.168
20/02/2014 03:03:59	3.154
20/02/2014 03:04:00	3.15
20/02/2014 03:04:01	3.141
20/02/2014 03:04:02	3.142
20/02/2014 03:04:03	3.134
20/02/2014 03:04:04	3.138
20/02/2014 03:04:05	3.129
20/02/2014 03:04:06	3.131
20/02/2014 03:04:07	3.134
20/02/2014 03:04:08	3.132
20/02/2014 03:04:09	3.117
20/02/2014 03:04:10	3.117
20/02/2014 03:04:11	3.117
20/02/2014 03:04:12	3.117
20/02/2014 03:04:13	3.117
20/02/2014 03:04:14	3.117
20/02/2014 03:04:15	3.117
20/02/2014 03:04:16	3.117
20/02/2014 03:04:17	3.124
20/02/2014 03:04:18	3.121
20/02/2014 03:04:19	3.118
20/02/2014 03:04:20	3.12
20/02/2014 03:04:21	3.137
20/02/2014 03:04:22	3.135
20/02/2014 03:04:23	3.128
20/02/2014 03:04:24	3.13
20/02/2014 03:04:25	3.13
20/02/2014 03:04:26	3.13
20/02/2014 03:04:27	3.136
20/02/2014 03:04:28	3.142
20/02/2014 03:04:29	3.142
20/02/2014 03:04:30	3.134
20/02/2014 03:04:31	3.136
20/02/2014 03:04:32	3.135
20/02/2014 03:04:33	3.118
20/02/2014 03:04:34	3.119
20/02/2014 03:04:35	3.112
20/02/2014 03:04:36	3.113
20/02/2014 03:04:37	3.124
20/02/2014 03:04:38	3.127
20/02/2014 03:04:39	3.136
20/02/2014 03:04:40	3.136
20/02/2014 03:04:41	3.136
20/02/2014 03:04:42	3.136
20/02/2014 03:04:43	3.136
20/02/2014 03:04:44	3.136
20/02/2014 03:04:45	3.136
20/02/2014 03:04:46	3.136
20/02/2014 03:04:47	3.141
20/02/2014 03:04:48	3.147
20/02/2014 03:04:49	3.143
20/02/2014 03:04:50	3.142
20/02/2014 03:04:51	3.145
20/02/2014 03:04:52	3.145
20/02/2014 03:04:53	3.138
20/02/2014 03:04:54	3.133
20/02/2014 03:04:55	3.133
20/02/2014 03:04:56	3.129
20/02/2014 03:04:57	3.136
20/02/2014 03:04:58	3.136
20/02/2014 03:04:59	3.149
20/02/2014 03:05:00	3.146
20/02/2014 03:05:01	3.145
20/02/2014 03:05:02	3.145
20/02/2014 03:05:03	3.151
20/02/2014 03:05:04	3.148
20/02/2014 03:05:05	3.149
20/02/2014 03:05:06	3.151
20/02/2014 03:05:07	3.148
20/02/2014 03:05:08	3.146
20/02/2014 03:05:09	3.154
20/02/2014 03:05:10	3.154
20/02/2014 03:05:11	3.154
20/02/2014 03:05:12	3.154
20/02/2014 03:05:13	3.154
20/02/2014 03:05:14	3.154
20/02/2014 03:05:15	3.154
20/02/2014 03:05:16	3.154
20/02/2014 03:05:17	3.138
20/02/2014 03:05:18	3.136
20/02/2014 03:05:19	3.132
20/02/2014 03:05:20	3.122
20/02/2014 03:05:21	3.124
20/02/2014 03:05:22	3.129
20/02/2014 03:05:23	3.138
20/02/2014 03:05:24	3.133
20/02/2014 03:05:25	3.124
20/02/2014 03:05:26	3.124
20/02/2014 03:05:27	3.124
20/02/2014 03:05:28	3.125
20/02/2014 03:05:29	3.129
20/02/2014 03:05:30	3.127
20/02/2014 03:05:31	3.127
20/02/2014 03:05:32	3.124
20/02/2014 03:05:33	3.121
20/02/2014 03:05:34	3.124
20/02/2014 03:05:35	3.121
20/02/2014 03:05:36	3.117
20/02/2014 03:05:37	3.111
20/02/2014 03:05:38	3.11
20/02/2014 03:05:39	3.104
20/02/2014 03:05:40	3.104
20/02/2014 03:05:41	3.104
20/02/2014 03:05:42	3.104
20/02/2014 03:05:43	3.104
20/02/2014 03:05:44	3.104
20/02/2014 03:05:45	3.104
20/02/2014 03:05:46	3.104
20/02/2014 03:05:47	3.104
20/02/2014 03:05:48	3.111
20/02/2014 03:05:49	3.121
20/02/2014 03:05:50	3.113
20/02/2014 03:05:51	3.112
20/02/2014 03:05:52	3.106
20/02/2014 03:05:53	3.114
20/02/2014 03:05:54	3.119
20/02/2014 03:05:55	3.123
20/02/2014 03:05:56	3.117
20/02/2014 03:05:57	3.113
20/02/2014 03:05:58	3.113
20/02/2014 03:05:59	3.112
20/02/2014 03:06:00	3.114
20/02/2014 03:06:01	3.112
20/02/2014 03:06:02	3.115
20/02/2014 03:06:03	3.114
20/02/2014 03:06:04	3.108
20/02/2014 03:06:05	3.112
20/02/2014 03:06:06	3.118
20/02/2014 03:06:07	3.118
20/02/2014 03:06:08	3.122
20/02/2014 03:06:09	3.12
20/02/2014 03:06:10	3.12
20/02/2014 03:06:11	3.12
20/02/2014 03:06:12	3.12
20/02/2014 03:06:13	3.12
20/02/2014 03:06:14	3.12
20/02/2014 03:06:15	3.12
20/02/2014 03:06:16	3.12
20/02/2014 03:06:17	3.12
20/02/2014 03:06:18	3.124
20/02/2014 03:06:19	3.123
20/02/2014 03:06:20	3.123
20/02/2014 03:06:21	3.121
20/02/2014 03:06:22	3.121
20/02/2014 03:06:23	3.112
20/02/2014 03:06:24	3.115
20/02/2014 03:06:25	3.109
20/02/2014 03:06:26	3.1
20/02/2014 03:06:27	3.102
20/02/2014 03:06:28	3.098
20/02/2014 03:06:29	3.099
20/02/2014 03:06:30	3.097
20/02/2014 03:06:31	3.095
20/02/2014 03:06:32	3.091
20/02/2014 03:06:33	3.088
20/02/2014 03:06:34	3.083
20/02/2014 03:06:35	3.085
20/02/2014 03:06:36	3.087
20/02/2014 03:06:37	3.085
20/02/2014 03:06:38	3.09
20/02/2014 03:06:39	3.091
20/02/2014 03:06:40	3.084
20/02/2014 03:06:41	3.084
20/02/2014 03:06:42	3.084
20/02/2014 03:06:43	3.084
20/02/2014 03:06:44	3.084
20/02/2014 03:06:45	3.084
20/02/2014 03:06:46	3.084
20/02/2014 03:06:47	3.084
20/02/2014 03:06:48	3.086
20/02/2014 03:06:49	3.083
20/02/2014 03:06:50	3.083
20/02/2014 03:06:51	3.087
20/02/2014 03:06:52	3.088
20/02/2014 03:06:53	3.081
20/02/2014 03:06:54	3.084
20/02/2014 03:06:55	3.084
20/02/2014 03:06:56	3.079
20/02/2014 03:06:57	3.078
20/02/2014 03:06:58	3.083
20/02/2014 03:06:59	3.086
20/02/2014 03:07:00	3.102
20/02/2014 03:07:01	3.11
20/02/2014 03:07:02	3.106
20/02/2014 03:07:03	3.122
20/02/2014 03:07:04	3.126
20/02/2014 03:07:05	3.124
20/02/2014 03:07:06	3.122
20/02/2014 03:07:07	3.123
20/02/2014 03:07:08	3.117
20/02/2014 03:07:09	3.116
20/02/2014 03:07:10	3.12
20/02/2014 03:07:11	3.12
20/02/2014 03:07:12	3.12
20/02/2014 03:07:13	3.12
20/02/2014 03:07:14	3.12
20/02/2014 03:07:15	3.12
20/02/2014 03:07:16	3.12
20/02/2014 03:07:17	3.12
20/02/2014 03:07:18	3.126
20/02/2014 03:07:19	3.125
20/02/2014 03:07:20	3.121
20/02/2014 03:07:21	3.121
20/02/2014 03:07:22	3.134
20/02/2014 03:07:23	3.128
20/02/2014 03:07:24	3.124
20/02/2014 03:07:25	3.115
20/02/2014 03:07:26	3.125
20/02/2014 03:07:27	3.127
20/02/2014 03:07:28	3.129
20/02/2014 03:07:29	3.126
20/02/2014 03:07:30	3.129
20/02/2014 03:07:31	3.13
20/02/2014 03:07:32	3.128
20/02/2014 03:07:33	3.135
20/02/2014 03:07:34	3.13
20/02/2014 03:07:35	3.124
20/02/2014 03:07:36	3.125
20/02/2014 03:07:37	3.123
20/02/2014 03:07:38	3.126
20/02/2014 03:07:39	3.128
20/02/2014 03:07:40	3.133
20/02/2014 03:07:41	3.133
20/02/2014 03:07:42	3.133
20/02/2014 03:07:43	3.133
20/02/2014 03:07:44	3.133
20/02/2014 03:07:45	3.133
20/02/2014 03:07:46	3.133
20/02/2014 03:07:47	3.133
20/02/2014 03:07:48	3.133
20/02/2014 03:07:49	3.14
20/02/2014 03:07:50	3.139
20/02/2014 03:07:51	3.141
20/02/2014 03:07:52	3.144
20/02/2014 03:07:53	3.146
20/02/2014 03:07:54	3.146
20/02/2014 03:07:55	3.149
20/02/2014 03:07:56	3.15
20/02/2014 03:07:57	3.147
20/02/2014 03:07:58	3.147
20/02/2014 03:07:59	3.146
20/02/2014 03:08:00	3.14
20/02/2014 03:08:01	3.142
20/02/2014 03:08:02	3.14
20/02/2014 03:08:03	3.137
20/02/2014 03:08:04	3.142
20/02/2014 03:08:05	3.138
20/02/2014 03:08:06	3.135
20/02/2014 03:08:07	3.132
20/02/2014 03:08:08	3.129
20/02/2014 03:08:09	3.124
20/02/2014 03:08:10	3.127
20/02/2014 03:08:11	3.125
20/02/2014 03:08:12	3.125
20/02/2014 03:08:13	3.125
20/02/2014 03:08:14	3.125
20/02/2014 03:08:15	3.125
20/02/2014 03:08:16	3.125
20/02/2014 03:08:17	3.125
20/02/2014 03:08:18	3.125
20/02/2014 03:08:19	3.134
20/02/2014 03:08:20	3.134
20/02/2014 03:08:21	3.139
20/02/2014 03:08:22	3.137
20/02/2014 03:08:23	3.131
20/02/2014 03:08:24	3.133
20/02/2014 03:08:25	3.127
20/02/2014 03:08:26	3.134
20/02/2014 03:08:27	3.144
20/02/2014 03:08:28	3.141
20/02/2014 03:08:29	3.147
20/02/2014 03:08:30	3.153
20/02/2014 03:08:31	3.153
20/02/2014 03:08:32	3.153
20/02/2014 03:08:33	3.146
20/02/2014 03:08:34	3.142
20/02/2014 03:08:35	3.144
20/02/2014 03:08:36	3.141
20/02/2014 03:08:37	3.14
20/02/2014 03:08:38	3.14
20/02/2014 03:08:39	3.135
20/02/2014 03:08:40	3.133
20/02/2014 03:08:41	3.132
20/02/2014 03:08:42	3.132
20/02/2014 03:08:43	3.132
20/02/2014 03:08:44	3.132
20/02/2014 03:08:45	3.132
20/02/2014 03:08:46	3.132
20/02/2014 03:08:47	3.132
20/02/2014 03:08:48	3.132
20/02/2014 03:08:49	3.128
20/02/2014 03:08:50	3.131
20/02/2014 03:08:51	3.147
20/02/2014 03:08:52	3.153
20/02/2014 03:08:53	3.152
20/02/2014 03:08:54	3.154
20/02/2014 03:08:55	3.15
20/02/2014 03:08:56	3.147
20/02/2014 03:08:57	3.156
20/02/2014 03:08:58	3.178
20/02/2014 03:08:59	3.178
20/02/2014 03:09:00	3.178
20/02/2014 03:09:01	3.178
20/02/2014 03:09:02	3.19
20/02/2014 03:09:03	3.191
20/02/2014 03:09:04	3.194
20/02/2014 03:09:05	3.191
20/02/2014 03:09:06	3.189
20/02/2014 03:09:07	3.192
20/02/2014 03:09:08	3.191
20/02/2014 03:09:09	3.193
20/02/2014 03:09:10	3.191
20/02/2014 03:09:11	3.187
20/02/2014 03:09:12	3.187
20/02/2014 03:09:13	3.187
20/02/2014 03:09:14	3.187
20/02/2014 03:09:15	3.187
20/02/2014 03:09:16	3.187
20/02/2014 03:09:17	3.187
20/02/2014 03:09:18	3.187
20/02/2014 03:09:19	3.202
20/02/2014 03:09:20	3.208
20/02/2014 03:09:21	3.206
20/02/2014 03:09:22	3.204
20/02/2014 03:09:23	3.202
20/02/2014 03:09:24	3.2
20/02/2014 03:09:25	3.203
20/02/2014 03:09:26	3.204
20/02/2014 03:09:27	3.2
20/02/2014 03:09:28	3.204
20/02/2014 03:09:29	3.202
20/02/2014 03:09:30	3.199
20/02/2014 03:09:31	3.201
20/02/2014 03:09:32	3.203
20/02/2014 03:09:33	3.199
20/02/2014 03:09:34	3.193
20/02/2014 03:09:35	3.19
20/02/2014 03:09:36	3.188
20/02/2014 03:09:37	3.183
20/02/2014 03:09:38	3.175
20/02/2014 03:09:39	3.172
20/02/2014 03:09:40	3.171
20/02/2014 03:09:41	3.173
20/02/2014 03:09:42	3.173
20/02/2014 03:09:43	3.173
20/02/2014 03:09:44	3.173
20/02/2014 03:09:45	3.173
20/02/2014 03:09:46	3.173
20/02/2014 03:09:47	3.173
20/02/2014 03:09:48	3.173
20/02/2014 03:09:49	3.173
20/02/2014 03:09:50	3.174
20/02/2014 03:09:51	3.177
20/02/2014 03:09:52	3.175
20/02/2014 03:09:53	3.179
20/02/2014 03:09:54	3.182
20/02/2014 03:09:55	3.186
20/02/2014 03:09:56	3.184
20/02/2014 03:09:57	3.182
20/02/2014 03:09:58	3.182
20/02/2014 03:09:59	3.178
20/02/2014 03:10:00	3.177
20/02/2014 03:10:01	3.176
20/02/2014 03:10:02	3.18
20/02/2014 03:10:03	3.181
20/02/2014 03:10:04	3.178
20/02/2014 03:10:05	3.178
20/02/2014 03:10:06	3.182
20/02/2014 03:10:07	3.187
20/02/2014 03:10:08	3.187
20/02/2014 03:10:09	3.184
20/02/2014 03:10:10	3.182
20/02/2014 03:10:11	3.18
20/02/2014 03:10:12	3.173
20/02/2014 03:10:13	3.173
20/02/2014 03:10:14	3.173
20/02/2014 03:10:15	3.173
20/02/2014 03:10:16	3.173
20/02/2014 03:10:17	3.173
20/02/2014 03:10:18	3.173
20/02/2014 03:10:19	3.173
20/02/2014 03:10:20	3.173
20/02/2014 03:10:21	3.179
20/02/2014 03:10:22	3.174
20/02/2014 03:10:23	3.172
20/02/2014 03:10:24	3.166
20/02/2014 03:10:25	3.166
20/02/2014 03:10:26	3.162
20/02/2014 03:10:27	3.159
20/02/2014 03:10:28	3.166
20/02/2014 03:10:29	3.164
20/02/2014 03:10:30	3.17
20/02/2014 03:10:31	3.163
20/02/2014 03:10:32	3.156
20/02/2014 03:10:33	3.15
20/02/2014 03:10:34	3.151
20/02/2014 03:10:35	3.162
20/02/2014 03:10:36	3.163
20/02/2014 03:10:37	3.16
20/02/2014 03:10:38	3.156
20/02/2014 03:10:39	3.158
20/02/2014 03:10:40	3.159
20/02/2014 03:10:41	3.158
20/02/2014 03:10:42	3.159
20/02/2014 03:10:43	3.159
20/02/2014 03:10:44	3.159
20/02/2014 03:10:45	3.159
20/02/2014 03:10:46	3.159
20/02/2014 03:10:47	3.159
20/02/2014 03:10:48	3.159
20/02/2014 03:10:49	3.159
20/02/2014 03:10:50	3.156
20/02/2014 03:10:51	3.152
20/02/2014 03:10:52	3.147
20/02/2014 03:10:53	3.148
20/02/2014 03:10:54	3.151
20/02/2014 03:10:55	3.163
20/02/2014 03:10:56	3.168
20/02/2014 03:10:57	3.169
20/02/2014 03:10:58	3.175
20/02/2014 03:10:59	3.174
20/02/2014 03:11:00	3.171
20/02/2014 03:11:01	3.166
20/02/2014 03:11:02	3.164
20/02/2014 03:11:03	3.167
20/02/2014 03:11:04	3.16
20/02/2014 03:11:05	3.157
20/02/2014 03:11:06	3.153
20/02/2014 03:11:07	3.149
20/02/2014 03:11:08	3.148
20/02/2014 03:11:09	3.145
20/02/2014 03:11:10	3.154
20/02/2014 03:11:11	3.182
20/02/2014 03:11:12	3.181
20/02/2014 03:11:13	3.181
20/02/2014 03:11:14	3.181
20/02/2014 03:11:15	3.181
20/02/2014 03:11:16	3.181
20/02/2014 03:11:17	3.181
20/02/2014 03:11:18	3.181
20/02/2014 03:11:19	3.181
20/02/2014 03:11:20	3.192
20/02/2014 03:11:21	3.194
20/02/2014 03:11:22	3.194
20/02/2014 03:11:23	3.197
20/02/2014 03:11:24	3.198
20/02/2014 03:11:25	3.201
20/02/2014 03:11:26	3.205
20/02/2014 03:11:27	3.204
20/02/2014 03:11:28	3.203
20/02/2014 03:11:29	3.202
20/02/2014 03:11:30	3.202
20/02/2014 03:11:31	3.2
20/02/2014 03:11:32	3.2
20/02/2014 03:11:33	3.204
20/02/2014 03:11:34	3.203
20/02/2014 03:11:35	3.201
20/02/2014 03:11:36	3.205
20/02/2014 03:11:37	3.203
20/02/2014 03:11:38	3.203
20/02/2014 03:11:39	3.212
20/02/2014 03:11:40	3.209
20/02/2014 03:11:41	3.209
20/02/2014 03:11:42	3.209
20/02/2014 03:11:43	3.209
20/02/2014 03:11:44	3.209
20/02/2014 03:11:45	3.209
20/02/2014 03:11:46	3.209
20/02/2014 03:11:47	3.209
20/02/2014 03:11:48	3.209
20/02/2014 03:11:49	3.209
20/02/2014 03:11:50	3.209
20/02/2014 03:11:51	3.207
20/02/2014 03:11:52	3.21
20/02/2014 03:11:53	3.211
20/02/2014 03:11:54	3.22
20/02/2014 03:11:55	3.222
20/02/2014 03:11:56	3.219
20/02/2014 03:11:57	3.217
20/02/2014 03:11:58	3.219
20/02/2014 03:11:59	3.225
20/02/2014 03:12:00	3.219
20/02/2014 03:12:01	3.211
20/02/2014 03:12:02	3.201
20/02/2014 03:12:03	3.202
20/02/2014 03:12:04	3.21
20/02/2014 03:12:05	3.229
20/02/2014 03:12:06	3.221
20/02/2014 03:12:07	3.235
20/02/2014 03:12:08	3.231
20/02/2014 03:12:09	3.219
20/02/2014 03:12:10	3.203
20/02/2014 03:12:11	3.196
20/02/2014 03:12:12	3.205
20/02/2014 03:12:13	3.187
20/02/2014 03:12:14	3.187
20/02/2014 03:12:15	3.187
20/02/2014 03:12:16	3.187
20/02/2014 03:12:17	3.187
20/02/2014 03:12:18	3.187
20/02/2014 03:12:19	3.187
20/02/2014 03:12:20	3.187
20/02/2014 03:12:21	3.177
20/02/2014 03:12:22	3.219
20/02/2014 03:12:23	3.205
20/02/2014 03:12:24	3.188
20/02/2014 03:12:25	3.184
20/02/2014 03:12:26	3.196
20/02/2014 03:12:27	3.225
20/02/2014 03:12:28	3.232
20/02/2014 03:12:29	3.268
20/02/2014 03:12:30	3.247
20/02/2014 03:12:31	3.23
20/02/2014 03:12:32	3.187
20/02/2014 03:12:33	3.191
20/02/2014 03:12:34	3.196
20/02/2014 03:12:35	3.2
20/02/2014 03:12:36	3.187
20/02/2014 03:12:37	3.167
20/02/2014 03:12:38	3.14
20/02/2014 03:12:39	3.178
20/02/2014 03:12:40	3.116
20/02/2014 03:12:41	3.087
20/02/2014 03:12:42	3.081
20/02/2014 03:12:43	3.1
20/02/2014 03:12:44	3.1
20/02/2014 03:12:45	3.1
20/02/2014 03:12:46	3.1
20/02/2014 03:12:47	3.1
20/02/2014 03:12:48	3.1
20/02/2014 03:12:49	3.1
20/02/2014 03:12:50	3.1
20/02/2014 03:12:51	3.104
20/02/2014 03:12:52	3.119
20/02/2014 03:12:53	3.15
20/02/2014 03:12:54	3.169
20/02/2014 03:12:55	3.251
20/02/2014 03:12:56	3.251
20/02/2014 03:12:57	3.247
20/02/2014 03:12:58	3.198
20/02/2014 03:12:59	3.187
20/02/2014 03:13:00	3.231
20/02/2014 03:13:01	3.202
20/02/2014 03:13:02	3.199
20/02/2014 03:13:03	3.222
20/02/2014 03:13:04	3.117
20/02/2014 03:13:05	3.198
20/02/2014 03:13:06	3.188
20/02/2014 03:13:07	3.157
20/02/2014 03:13:08	3.132
20/02/2014 03:13:09	3.233
20/02/2014 03:13:10	3.133
20/02/2014 03:13:11	3.103
20/02/2014 03:13:12	3.192
20/02/2014 03:13:13	3.189
20/02/2014 03:13:14	3.189
20/02/2014 03:13:15	3.189
20/02/2014 03:13:16	3.189
20/02/2014 03:13:17	3.189
20/02/2014 03:13:18	3.189
20/02/2014 03:13:19	3.189
20/02/2014 03:13:20	3.189
20/02/2014 03:13:21	3.301
20/02/2014 03:13:22	3.372
20/02/2014 03:13:23	3.486
20/02/2014 03:13:24	3.413
20/02/2014 03:13:25	3.404
20/02/2014 03:13:26	3.31
20/02/2014 03:13:27	3.412
20/02/2014 03:13:28	3.521
20/02/2014 03:13:29	3.433
20/02/2014 03:13:30	3.341
20/02/2014 03:13:31	3.375
20/02/2014 03:13:32	3.421
20/02/2014 03:13:33	3.471
20/02/2014 03:13:34	3.566
20/02/2014 03:13:35	3.513
20/02/2014 03:13:36	3.507
20/02/2014 03:13:37	3.517
20/02/2014 03:13:38	3.492
20/02/2014 03:13:39	3.567
20/02/2014 03:13:40	3.577
20/02/2014 03:13:41	3.577
20/02/2014 03:13:42	3.593
20/02/2014 03:13:43	3.6
20/02/2014 03:13:44	3.6
20/02/2014 03:13:45	3.6
20/02/2014 03:13:46	3.6
20/02/2014 03:13:47	3.6
20/02/2014 03:13:48	3.6
20/02/2014 03:13:49	3.6
20/02/2014 03:13:50	3.6
20/02/2014 03:13:51	3.6
20/02/2014 03:13:52	3.69
20/02/2014 03:13:53	3.655
20/02/2014 03:13:54	3.641
20/02/2014 03:13:55	3.582
20/02/2014 03:13:56	3.638
20/02/2014 03:13:57	3.61
20/02/2014 03:13:58	3.573
20/02/2014 03:13:59	3.616
20/02/2014 03:14:00	3.61
20/02/2014 03:14:01	3.628
20/02/2014 03:14:02	3.67
20/02/2014 03:14:03	3.632
20/02/2014 03:14:04	3.676
20/02/2014 03:14:05	3.637
20/02/2014 03:14:06	3.581
20/02/2014 03:14:07	3.505
20/02/2014 03:14:08	3.507
20/02/2014 03:14:09	3.484
20/02/2014 03:14:10	3.462
20/02/2014 03:14:11	3.511
20/02/2014 03:14:12	3.467
20/02/2014 03:14:13	3.508
20/02/2014 03:14:14	3.573
20/02/2014 03:14:15	3.573
20/02/2014 03:14:16	3.573
20/02/2014 03:14:17	3.573
20/02/2014 03:14:18	3.573
20/02/2014 03:14:19	3.573
20/02/2014 03:14:20	3.573
20/02/2014 03:14:21	3.573
20/02/2014 03:14:22	3.559
20/02/2014 03:14:23	3.594
20/02/2014 03:14:24	3.586
20/02/2014 03:14:25	3.557
20/02/2014 03:14:26	3.521
20/02/2014 03:14:27	3.509
20/02/2014 03:14:28	3.527
20/02/2014 03:14:29	3.527
20/02/2014 03:14:30	3.528
20/02/2014 03:14:31	3.56
20/02/2014 03:14:32	3.604
20/02/2014 03:14:33	3.551
20/02/2014 03:14:34	3.526
20/02/2014 03:14:35	3.529
20/02/2014 03:14:36	3.497
20/02/2014 03:14:37	3.49
20/02/2014 03:14:38	3.501
20/02/2014 03:14:39	3.51
20/02/2014 03:14:40	3.535
20/02/2014 03:14:41	3.536
20/02/2014 03:14:42	3.528
20/02/2014 03:14:43	3.505
20/02/2014 03:14:44	3.489
20/02/2014 03:14:45	3.489
20/02/2014 03:14:46	3.489
20/02/2014 03:14:47	3.489
20/02/2014 03:14:48	3.489
20/02/2014 03:14:49	3.489
20/02/2014 03:14:50	3.489
20/02/2014 03:14:51	3.489
20/02/2014 03:14:52	3.48
20/02/2014 03:14:53	3.512
20/02/2014 03:14:54	3.488
20/02/2014 03:14:55	3.451
20/02/2014 03:14:56	3.473
20/02/2014 03:14:57	3.475
20/02/2014 03:14:58	3.485
20/02/2014 03:14:59	3.527
20/02/2014 03:15:00	3.536
20/02/2014 03:15:01	3.557
20/02/2014 03:15:02	3.535
20/02/2014 03:15:03	3.525
20/02/2014 03:15:04	3.586
20/02/2014 03:15:05	3.643
20/02/2014 03:15:06	3.705
20/02/2014 03:15:07	3.668
20/02/2014 03:15:08	3.685
20/02/2014 03:15:09	3.671
20/02/2014 03:15:10	3.657
20/02/2014 03:15:11	3.644
20/02/2014 03:15:12	3.585
20/02/2014 03:15:13	3.587
20/02/2014 03:15:14	3.565
20/02/2014 03:15:15	3.565
20/02/2014 03:15:16	3.565
20/02/2014 03:15:17	3.565
20/02/2014 03:15:18	3.565
20/02/2014 03:15:19	3.565
20/02/2014 03:15:20	3.565
20/02/2014 03:15:21	3.565
20/02/2014 03:15:22	3.595
20/02/2014 03:15:23	3.571
20/02/2014 03:15:24	3.599
20/02/2014 03:15:25	3.589
20/02/2014 03:15:26	3.567
20/02/2014 03:15:27	3.553
20/02/2014 03:15:28	3.561
20/02/2014 03:15:29	3.55
20/02/2014 03:15:30	3.573
20/02/2014 03:15:31	3.543
20/02/2014 03:15:32	3.503
20/02/2014 03:15:33	3.513
20/02/2014 03:15:34	3.527
20/02/2014 03:15:35	3.492
20/02/2014 03:15:36	3.468
20/02/2014 03:15:37	3.495
20/02/2014 03:15:38	3.521
20/02/2014 03:15:39	3.559
20/02/2014 03:15:40	3.574
20/02/2014 03:15:41	3.581
20/02/2014 03:15:42	3.571
20/02/2014 03:15:43	3.548
20/02/2014 03:15:44	3.515
20/02/2014 03:15:45	3.515
20/02/2014 03:15:46	3.515
20/02/2014 03:15:47	3.515
20/02/2014 03:15:48	3.515
20/02/2014 03:15:49	3.515
20/02/2014 03:15:50	3.515
20/02/2014 03:15:51	3.515
20/02/2014 03:15:52	3.515
20/02/2014 03:15:53	3.511
20/02/2014 03:15:54	3.495
20/02/2014 03:15:55	3.473
20/02/2014 03:15:56	3.469
20/02/2014 03:15:57	3.511
20/02/2014 03:15:58	3.516
20/02/2014 03:15:59	3.512
20/02/2014 03:16:00	3.519
20/02/2014 03:16:01	3.538
20/02/2014 03:16:02	3.548
20/02/2014 03:16:03	3.533
20/02/2014 03:16:04	3.522
20/02/2014 03:16:05	3.564
20/02/2014 03:16:06	3.557
20/02/2014 03:16:07	3.558
20/02/2014 03:16:08	3.55
20/02/2014 03:16:09	3.545
20/02/2014 03:16:10	3.54
20/02/2014 03:16:11	3.537
20/02/2014 03:16:12	3.524
20/02/2014 03:16:13	3.534
20/02/2014 03:16:14	3.522
20/02/2014 03:16:15	3.509
20/02/2014 03:16:16	3.509
20/02/2014 03:16:17	3.509
20/02/2014 03:16:18	3.509
20/02/2014 03:16:19	3.509
20/02/2014 03:16:20	3.509
20/02/2014 03:16:21	3.509
20/02/2014 03:16:22	3.509
20/02/2014 03:16:23	3.514
20/02/2014 03:16:24	3.517
20/02/2014 03:16:25	3.532
20/02/2014 03:16:26	3.524
20/02/2014 03:16:27	3.532
20/02/2014 03:16:28	3.521
20/02/2014 03:16:29	3.524
20/02/2014 03:16:30	3.532
20/02/2014 03:16:31	3.537
20/02/2014 03:16:32	3.531
20/02/2014 03:16:33	3.544
20/02/2014 03:16:34	3.545
20/02/2014 03:16:35	3.552
20/02/2014 03:16:36	3.53
20/02/2014 03:16:37	3.521
20/02/2014 03:16:38	3.517
20/02/2014 03:16:39	3.522
20/02/2014 03:16:40	3.505
20/02/2014 03:16:41	3.495
20/02/2014 03:16:42	3.498
20/02/2014 03:16:43	3.501
20/02/2014 03:16:44	3.491
20/02/2014 03:16:45	3.507
20/02/2014 03:16:46	3.507
20/02/2014 03:16:47	3.507
20/02/2014 03:16:48	3.507
20/02/2014 03:16:49	3.507
20/02/2014 03:16:50	3.507
20/02/2014 03:16:51	3.507
20/02/2014 03:16:52	3.507
20/02/2014 03:16:53	3.546
20/02/2014 03:16:54	3.583
20/02/2014 03:16:55	3.58
20/02/2014 03:16:56	3.581
20/02/2014 03:16:57	3.565
20/02/2014 03:16:58	3.559
20/02/2014 03:16:59	3.556
20/02/2014 03:17:00	3.55
20/02/2014 03:17:01	3.542
20/02/2014 03:17:02	3.562
20/02/2014 03:17:03	3.561
20/02/2014 03:17:04	3.572
20/02/2014 03:17:05	3.554
20/02/2014 03:17:06	3.569
20/02/2014 03:17:07	3.559
20/02/2014 03:17:08	3.535
20/02/2014 03:17:09	3.533
20/02/2014 03:17:10	3.528
20/02/2014 03:17:11	3.505
20/02/2014 03:17:12	3.493
20/02/2014 03:17:13	3.49
20/02/2014 03:17:14	3.474
20/02/2014 03:17:15	3.46
20/02/2014 03:17:16	3.46
20/02/2014 03:17:17	3.46
20/02/2014 03:17:18	3.46
20/02/2014 03:17:19	3.46
20/02/2014 03:17:20	3.46
20/02/2014 03:17:21	3.46
20/02/2014 03:17:22	3.46
20/02/2014 03:17:23	3.477
20/02/2014 03:17:24	3.451
20/02/2014 03:17:25	3.445
20/02/2014 03:17:26	3.425
20/02/2014 03:17:27	3.429
20/02/2014 03:17:28	3.437
20/02/2014 03:17:29	3.446
20/02/2014 03:17:30	3.444
20/02/2014 03:17:31	3.434
20/02/2014 03:17:32	3.428
20/02/2014 03:17:33	3.426
20/02/2014 03:17:34	3.439
20/02/2014 03:17:35	3.425
20/02/2014 03:17:36	3.426
20/02/2014 03:17:37	3.403
20/02/2014 03:17:38	3.433
20/02/2014 03:17:39	3.425
20/02/2014 03:17:40	3.417
20/02/2014 03:17:41	3.406
20/02/2014 03:17:42	3.403
20/02/2014 03:17:43	3.396
20/02/2014 03:17:44	3.401
20/02/2014 03:17:45	3.399
20/02/2014 03:17:46	3.399
20/02/2014 03:17:47	3.399
20/02/2014 03:17:48	3.399
20/02/2014 03:17:49	3.399
20/02/2014 03:17:50	3.399
20/02/2014 03:17:51	3.399
20/02/2014 03:17:52	3.399
20/02/2014 03:17:53	3.399
20/02/2014 03:17:54	3.392
20/02/2014 03:17:55	3.4
20/02/2014 03:17:56	3.382
20/02/2014 03:17:57	3.373
20/02/2014 03:17:58	3.358
20/02/2014 03:17:59	3.354
20/02/2014 03:18:00	3.35
20/02/2014 03:18:01	3.336
20/02/2014 03:18:02	3.32
20/02/2014 03:18:03	3.312
20/02/2014 03:18:04	3.301
20/02/2014 03:18:05	3.296
20/02/2014 03:18:06	3.283
20/02/2014 03:18:07	3.291
20/02/2014 03:18:08	3.293
20/02/2014 03:18:09	3.302
20/02/2014 03:18:10	3.285
20/02/2014 03:18:11	3.34
20/02/2014 03:18:12	3.342
20/02/2014 03:18:13	3.33
20/02/2014 03:18:14	3.327
20/02/2014 03:18:15	3.328
20/02/2014 03:18:16	3.314
20/02/2014 03:18:17	3.314
20/02/2014 03:18:18	3.314
20/02/2014 03:18:19	3.314
20/02/2014 03:18:20	3.314
20/02/2014 03:18:21	3.314
20/02/2014 03:18:22	3.314
20/02/2014 03:18:23	3.314
20/02/2014 03:18:24	3.338
20/02/2014 03:18:25	3.349
20/02/2014 03:18:26	3.337
20/02/2014 03:18:27	3.338
20/02/2014 03:18:28	3.333
20/02/2014 03:18:29	3.357
20/02/2014 03:18:30	3.365
20/02/2014 03:18:31	3.372
20/02/2014 03:18:32	3.373
20/02/2014 03:18:33	3.359
20/02/2014 03:18:34	3.353
20/02/2014 03:18:35	3.345
20/02/2014 03:18:36	3.36
20/02/2014 03:18:37	3.371
20/02/2014 03:18:38	3.368
20/02/2014 03:18:39	3.376
20/02/2014 03:18:40	3.376
20/02/2014 03:18:41	3.387
20/02/2014 03:18:42	3.387
20/02/2014 03:18:43	3.384
20/02/2014 03:18:44	3.375
20/02/2014 03:18:45	3.363
20/02/2014 03:18:46	3.361
20/02/2014 03:18:47	3.361
20/02/2014 03:18:48	3.361
20/02/2014 03:18:49	3.361
20/02/2014 03:18:50	3.361
20/02/2014 03:18:51	3.361
20/02/2014 03:18:52	3.361
20/02/2014 03:18:53	3.361
20/02/2014 03:18:54	3.371
20/02/2014 03:18:55	3.357
20/02/2014 03:18:56	3.345
20/02/2014 03:18:57	3.352
20/02/2014 03:18:58	3.349
20/02/2014 03:18:59	3.326
20/02/2014 03:19:00	3.321
20/02/2014 03:19:01	3.32
20/02/2014 03:19:02	3.318
20/02/2014 03:19:03	3.309
20/02/2014 03:19:04	3.31
20/02/2014 03:19:05	3.319
20/02/2014 03:19:06	3.297
20/02/2014 03:19:07	3.294
20/02/2014 03:19:08	3.287
20/02/2014 03:19:09	3.291
20/02/2014 03:19:10	3.304
20/02/2014 03:19:11	3.304
20/02/2014 03:19:12	3.31
20/02/2014 03:19:13	3.299
20/02/2014 03:19:14	3.305
20/02/2014 03:19:15	3.296
20/02/2014 03:19:16	3.297
20/02/2014 03:19:17	3.297
20/02/2014 03:19:18	3.297
20/02/2014 03:19:19	3.297
20/02/2014 03:19:20	3.297
20/02/2014 03:19:21	3.297
20/02/2014 03:19:22	3.297
20/02/2014 03:19:23	3.297
20/02/2014 03:19:24	3.304
20/02/2014 03:19:25	3.306
20/02/2014 03:19:26	3.298
20/02/2014 03:19:27	3.272
20/02/2014 03:19:28	3.272
20/02/2014 03:19:29	3.27
20/02/2014 03:19:30	3.283
20/02/2014 03:19:31	3.291
20/02/2014 03:19:32	3.275
20/02/2014 03:19:33	3.283
20/02/2014 03:19:34	3.285
20/02/2014 03:19:35	3.279
20/02/2014 03:19:36	3.271
20/02/2014 03:19:37	3.255
20/02/2014 03:19:38	3.243
20/02/2014 03:19:39	3.225
20/02/2014 03:19:40	3.221
20/02/2014 03:19:41	3.216
20/02/2014 03:19:42	3.217
20/02/2014 03:19:43	3.219
20/02/2014 03:19:44	3.221
20/02/2014 03:19:45	3.218
20/02/2014 03:19:46	3.21
20/02/2014 03:19:47	3.21
20/02/2014 03:19:48	3.21
20/02/2014 03:19:49	3.21
20/02/2014 03:19:50	3.21
20/02/2014 03:19:51	3.21
20/02/2014 03:19:52	3.21
20/02/2014 03:19:53	3.21
20/02/2014 03:19:54	3.21
20/02/2014 03:19:55	3.235
20/02/2014 03:19:56	3.231
20/02/2014 03:19:57	3.223
20/02/2014 03:19:58	3.221
20/02/2014 03:19:59	3.209
20/02/2014 03:20:00	3.17
20/02/2014 03:20:01	3.18
20/02/2014 03:20:02	3.206
20/02/2014 03:20:03	3.206
20/02/2014 03:20:04	3.195
20/02/2014 03:20:05	3.219
20/02/2014 03:20:06	3.239
20/02/2014 03:20:07	3.305
20/02/2014 03:20:08	3.264
20/02/2014 03:20:09	3.227
20/02/2014 03:20:10	3.25
20/02/2014 03:20:11	3.245
20/02/2014 03:20:12	3.226
20/02/2014 03:20:13	3.117
20/02/2014 03:20:14	3.125
20/02/2014 03:20:15	3.082
20/02/2014 03:20:16	3.101
20/02/2014 03:20:17	3.248
20/02/2014 03:20:18	3.248
20/02/2014 03:20:19	3.248
20/02/2014 03:20:20	3.248
20/02/2014 03:20:21	3.248
20/02/2014 03:20:22	3.248
20/02/2014 03:20:23	3.248
20/02/2014 03:20:24	3.248
20/02/2014 03:20:25	3.362
20/02/2014 03:20:26	3.401
20/02/2014 03:20:27	3.526
20/02/2014 03:20:28	3.581
20/02/2014 03:20:29	3.519
20/02/2014 03:20:30	3.388
20/02/2014 03:20:31	3.297
20/02/2014 03:20:32	3.327
20/02/2014 03:20:33	3.273
20/02/2014 03:20:34	3.308
20/02/2014 03:20:35	3.138
20/02/2014 03:20:36	3.057
20/02/2014 03:20:37	3.076
20/02/2014 03:20:38	2.942
20/02/2014 03:20:39	2.808
20/02/2014 03:20:40	2.725
20/02/2014 03:20:41	2.802
20/02/2014 03:20:42	2.904
20/02/2014 03:20:43	2.823
20/02/2014 03:20:44	2.927
20/02/2014 03:20:45	2.849
20/02/2014 03:20:46	2.721
20/02/2014 03:20:47	2.664
20/02/2014 03:20:48	2.664
20/02/2014 03:20:49	2.664
20/02/2014 03:20:50	2.664
20/02/2014 03:20:51	2.664
20/02/2014 03:20:52	2.664
20/02/2014 03:20:53	2.664
20/02/2014 03:20:54	2.664
20/02/2014 03:20:55	2.664
20/02/2014 03:20:56	2.609
20/02/2014 03:20:57	2.678
20/02/2014 03:20:58	2.674
20/02/2014 03:20:59	2.855
20/02/2014 03:21:00	2.851
20/02/2014 03:21:01	2.961
20/02/2014 03:21:02	2.955
20/02/2014 03:21:03	2.832
20/02/2014 03:21:04	2.811
20/02/2014 03:21:05	2.801
20/02/2014 03:21:06	2.777
20/02/2014 03:21:07	2.609
20/02/2014 03:21:08	2.728
20/02/2014 03:21:09	2.79
20/02/2014 03:21:10	2.875
20/02/2014 03:21:11	2.756
20/02/2014 03:21:12	3.015
20/02/2014 03:21:13	3.214
20/02/2014 03:21:14	3.082
20/02/2014 03:21:15	2.901
20/02/2014 03:21:16	3.009
20/02/2014 03:21:17	2.922
20/02/2014 03:21:18	2.922
20/02/2014 03:21:19	2.922
20/02/2014 03:21:20	2.922
20/02/2014 03:21:21	2.922
20/02/2014 03:21:22	2.922
20/02/2014 03:21:23	2.922
20/02/2014 03:21:24	2.922
20/02/2014 03:21:25	3.178
20/02/2014 03:21:26	3.447
20/02/2014 03:21:27	3.521
20/02/2014 03:21:28	3.646
20/02/2014 03:21:29	3.472
20/02/2014 03:21:30	3.721
20/02/2014 03:21:31	3.781
20/02/2014 03:21:32	3.682
20/02/2014 03:21:33	3.562
20/02/2014 03:21:34	3.417
20/02/2014 03:21:35	3.242
20/02/2014 03:21:36	3.336
20/02/2014 03:21:37	3.298
20/02/2014 03:21:38	3.428
20/02/2014 03:21:39	3.344
20/02/2014 03:21:40	3.451
20/02/2014 03:21:41	3.454
20/02/2014 03:21:42	3.511
20/02/2014 03:21:43	3.571
20/02/2014 03:21:44	3.496
20/02/2014 03:21:45	3.416
20/02/2014 03:21:46	3.383
20/02/2014 03:21:47	3.407
20/02/2014 03:21:48	3.407
20/02/2014 03:21:49	3.407
20/02/2014 03:21:50	3.407
20/02/2014 03:21:51	3.407
20/02/2014 03:21:52	3.407
20/02/2014 03:21:53	3.407
20/02/2014 03:21:54	3.407
20/02/2014 03:21:55	3.407
20/02/2014 03:21:56	3.453
20/02/2014 03:21:57	3.466
20/02/2014 03:21:58	3.436
20/02/2014 03:21:59	3.368
20/02/2014 03:22:00	3.325
20/02/2014 03:22:01	3.374
20/02/2014 03:22:02	3.231
20/02/2014 03:22:03	3.043
20/02/2014 03:22:04	3.051
20/02/2014 03:22:05	3.034
20/02/2014 03:22:06	2.991
20/02/2014 03:22:07	3.013
20/02/2014 03:22:08	3.092
20/02/2014 03:22:09	3.064
20/02/2014 03:22:10	3.03
20/02/2014 03:22:11	2.973
20/02/2014 03:22:12	3.009
20/02/2014 03:22:13	2.929
20/02/2014 03:22:14	2.928
20/02/2014 03:22:15	2.985
20/02/2014 03:22:16	3.039
20/02/2014 03:22:17	3.031
20/02/2014 03:22:18	2.932
20/02/2014 03:22:19	2.932
20/02/2014 03:22:20	2.932
20/02/2014 03:22:21	2.932
20/02/2014 03:22:22	2.932
20/02/2014 03:22:23	2.932
20/02/2014 03:22:24	2.932
20/02/2014 03:22:25	2.932
20/02/2014 03:22:26	2.982
20/02/2014 03:22:27	3.015
20/02/2014 03:22:28	3.14
20/02/2014 03:22:29	3.092
20/02/2014 03:22:30	3.266
20/02/2014 03:22:31	3.223
20/02/2014 03:22:32	3.236
20/02/2014 03:22:33	3.23
20/02/2014 03:22:34	3.194
20/02/2014 03:22:35	3.301
20/02/2014 03:22:36	3.274
20/02/2014 03:22:37	3.236
20/02/2014 03:22:38	3.227
20/02/2014 03:22:39	3.237
20/02/2014 03:22:40	3.318
20/02/2014 03:22:41	3.304
20/02/2014 03:22:42	3.32
20/02/2014 03:22:43	3.305
20/02/2014 03:22:44	3.304
20/02/2014 03:22:45	3.245
20/02/2014 03:22:46	3.161
20/02/2014 03:22:47	3.183
20/02/2014 03:22:48	3.233
20/02/2014 03:22:49	3.233
20/02/2014 03:22:50	3.233
20/02/2014 03:22:51	3.233
20/02/2014 03:22:52	3.233
20/02/2014 03:22:53	3.233
20/02/2014 03:22:54	3.233
20/02/2014 03:22:55	3.233
20/02/2014 03:22:56	3.273
20/02/2014 03:22:57	3.294
20/02/2014 03:22:58	3.392
20/02/2014 03:22:59	3.36
20/02/2014 03:23:00	3.39
20/02/2014 03:23:01	3.376
20/02/2014 03:23:02	3.434
20/02/2014 03:23:03	3.516
20/02/2014 03:23:04	3.574
20/02/2014 03:23:05	3.648
20/02/2014 03:23:06	3.63
20/02/2014 03:23:07	3.591
20/02/2014 03:23:08	3.549
20/02/2014 03:23:09	3.46
20/02/2014 03:23:10	3.464
20/02/2014 03:23:11	3.292
20/02/2014 03:23:12	3.199
20/02/2014 03:23:13	3.052
20/02/2014 03:23:14	2.971
20/02/2014 03:23:15	2.897
20/02/2014 03:23:16	2.906
20/02/2014 03:23:17	2.813
20/02/2014 03:23:18	2.808
20/02/2014 03:23:19	2.808
20/02/2014 03:23:20	2.808
20/02/2014 03:23:21	2.808
20/02/2014 03:23:22	2.808
20/02/2014 03:23:23	2.808
20/02/2014 03:23:24	2.808
20/02/2014 03:23:25	2.808
20/02/2014 03:23:26	2.914
20/02/2014 03:23:27	2.942
20/02/2014 03:23:28	2.818
20/02/2014 03:23:29	2.915
20/02/2014 03:23:30	2.822
20/02/2014 03:23:31	2.811
20/02/2014 03:23:32	2.82
20/02/2014 03:23:33	2.879
20/02/2014 03:23:34	2.932
20/02/2014 03:23:35	2.931
20/02/2014 03:23:36	2.917
20/02/2014 03:23:37	2.939
20/02/2014 03:23:38	2.704
20/02/2014 03:23:39	2.669
20/02/2014 03:23:40	2.584
20/02/2014 03:23:41	2.462
20/02/2014 03:23:42	2.577
20/02/2014 03:23:43	2.499
20/02/2014 03:23:44	2.516
20/02/2014 03:23:45	2.677
20/02/2014 03:23:46	2.739
20/02/2014 03:23:47	2.712
20/02/2014 03:23:48	2.566
20/02/2014 03:23:49	2.566
20/02/2014 03:23:50	2.566
20/02/2014 03:23:51	2.566
20/02/2014 03:23:52	2.566
20/02/2014 03:23:53	2.566
20/02/2014 03:23:54	2.566
20/02/2014 03:23:55	2.566
20/02/2014 03:23:56	2.566
20/02/2014 03:23:57	2.545
20/02/2014 03:23:58	2.595
20/02/2014 03:23:59	2.659
20/02/2014 03:24:00	2.749
20/02/2014 03:24:01	2.673
20/02/2014 03:24:02	2.691
20/02/2014 03:24:03	2.605
20/02/2014 03:24:04	2.659
20/02/2014 03:24:05	2.586
20/02/2014 03:24:06	2.587
20/02/2014 03:24:07	2.534
20/02/2014 03:24:08	2.544
20/02/2014 03:24:09	2.517
20/02/2014 03:24:10	2.548
20/02/2014 03:24:11	2.449
20/02/2014 03:24:12	2.495
20/02/2014 03:24:13	2.329
20/02/2014 03:24:14	2.419
20/02/2014 03:24:15	2.406
20/02/2014 03:24:16	2.353
20/02/2014 03:24:17	2.33
20/02/2014 03:24:18	2.317
20/02/2014 03:24:19	2.312
20/02/2014 03:24:20	2.312
20/02/2014 03:24:21	2.312
20/02/2014 03:24:22	2.312
20/02/2014 03:24:23	2.312
20/02/2014 03:24:24	2.312
20/02/2014 03:24:25	2.312
20/02/2014 03:24:26	2.312
20/02/2014 03:24:27	2.383
20/02/2014 03:24:28	2.479
20/02/2014 03:24:29	2.558
20/02/2014 03:24:30	2.63
20/02/2014 03:24:31	2.623
20/02/2014 03:24:32	2.562
20/02/2014 03:24:33	2.618
20/02/2014 03:24:34	2.612
20/02/2014 03:24:35	2.677
20/02/2014 03:24:36	2.758
20/02/2014 03:24:37	2.765
20/02/2014 03:24:38	2.83
20/02/2014 03:24:39	2.791
20/02/2014 03:24:40	2.735
20/02/2014 03:24:41	2.731
20/02/2014 03:24:42	2.686
20/02/2014 03:24:43	2.688
20/02/2014 03:24:44	2.687
20/02/2014 03:24:45	2.686
20/02/2014 03:24:46	2.677
20/02/2014 03:24:47	2.707
20/02/2014 03:24:48	2.774
20/02/2014 03:24:49	2.748
20/02/2014 03:24:50	2.748
20/02/2014 03:24:51	2.748
20/02/2014 03:24:52	2.748
20/02/2014 03:24:53	2.748
20/02/2014 03:24:54	2.748
20/02/2014 03:24:55	2.748
20/02/2014 03:24:56	2.748
20/02/2014 03:24:57	2.718
20/02/2014 03:24:58	2.748
20/02/2014 03:24:59	2.787
20/02/2014 03:25:00	2.854
20/02/2014 03:25:01	2.881
20/02/2014 03:25:02	2.939
20/02/2014 03:25:03	2.911
20/02/2014 03:25:04	2.869
20/02/2014 03:25:05	2.858
20/02/2014 03:25:06	2.869
20/02/2014 03:25:07	2.862
20/02/2014 03:25:08	2.839
20/02/2014 03:25:09	2.822
20/02/2014 03:25:10	2.877
20/02/2014 03:25:11	2.832
20/02/2014 03:25:12	2.849
20/02/2014 03:25:13	2.87
20/02/2014 03:25:14	2.865
20/02/2014 03:25:15	2.845
20/02/2014 03:25:16	2.801
20/02/2014 03:25:17	2.797
20/02/2014 03:25:18	2.793
20/02/2014 03:25:19	2.804
20/02/2014 03:25:20	2.804
20/02/2014 03:25:21	2.804
20/02/2014 03:25:22	2.804
20/02/2014 03:25:23	2.804
20/02/2014 03:25:24	2.804
20/02/2014 03:25:25	2.804
20/02/2014 03:25:26	2.804
20/02/2014 03:25:27	2.823
20/02/2014 03:25:28	2.87
20/02/2014 03:25:29	2.851
20/02/2014 03:25:30	2.863
20/02/2014 03:25:31	2.842
20/02/2014 03:25:32	2.858
20/02/2014 03:25:33	2.858
20/02/2014 03:25:34	2.843
20/02/2014 03:25:35	2.872
20/02/2014 03:25:36	2.836
20/02/2014 03:25:37	2.872
20/02/2014 03:25:38	2.905
20/02/2014 03:25:39	2.898
20/02/2014 03:25:40	2.88
20/02/2014 03:25:41	2.877
20/02/2014 03:25:42	2.867
20/02/2014 03:25:43	2.861
20/02/2014 03:25:44	2.84
20/02/2014 03:25:45	2.834
20/02/2014 03:25:46	2.829
20/02/2014 03:25:47	2.808
20/02/2014 03:25:48	2.789
20/02/2014 03:25:49	2.799
20/02/2014 03:25:50	2.799
20/02/2014 03:25:51	2.799
20/02/2014 03:25:52	2.799
20/02/2014 03:25:53	2.799
20/02/2014 03:25:54	2.799
20/02/2014 03:25:55	2.799
20/02/2014 03:25:56	2.799
20/02/2014 03:25:57	2.799
20/02/2014 03:25:58	2.793
20/02/2014 03:25:59	2.773
20/02/2014 03:26:00	2.79
20/02/2014 03:26:01	2.756
20/02/2014 03:26:02	2.771
20/02/2014 03:26:03	2.796
20/02/2014 03:26:04	2.823
20/02/2014 03:26:05	2.835
20/02/2014 03:26:06	2.816
20/02/2014 03:26:07	2.805
20/02/2014 03:26:08	2.788
20/02/2014 03:26:09	2.769
20/02/2014 03:26:10	2.77
20/02/2014 03:26:11	2.756
20/02/2014 03:26:12	2.762
20/02/2014 03:26:13	2.776
20/02/2014 03:26:14	2.798
20/02/2014 03:26:15	2.782
20/02/2014 03:26:16	2.76
20/02/2014 03:26:17	2.762
20/02/2014 03:26:18	2.764
20/02/2014 03:26:19	2.803
20/02/2014 03:26:20	2.843
20/02/2014 03:26:21	2.843
20/02/2014 03:26:22	2.843
20/02/2014 03:26:23	2.843
20/02/2014 03:26:24	2.843
20/02/2014 03:26:25	2.843
20/02/2014 03:26:26	2.843
20/02/2014 03:26:27	2.843
20/02/2014 03:26:28	2.86
20/02/2014 03:26:29	2.885
20/02/2014 03:26:30	2.874
20/02/2014 03:26:31	2.886
20/02/2014 03:26:32	2.868
20/02/2014 03:26:33	2.884
20/02/2014 03:26:34	2.884
20/02/2014 03:26:35	2.896
20/02/2014 03:26:36	2.881
20/02/2014 03:26:37	2.883
20/02/2014 03:26:38	2.863
20/02/2014 03:26:39	2.832
20/02/2014 03:26:40	2.845
20/02/2014 03:26:41	2.826
20/02/2014 03:26:42	2.809
20/02/2014 03:26:43	2.797
20/02/2014 03:26:44	2.796
20/02/2014 03:26:45	2.803
20/02/2014 03:26:46	2.796
20/02/2014 03:26:47	2.797
20/02/2014 03:26:48	2.777
20/02/2014 03:26:49	2.784
20/02/2014 03:26:50	2.779
20/02/2014 03:26:51	2.779
20/02/2014 03:26:52	2.779
20/02/2014 03:26:53	2.779
20/02/2014 03:26:54	2.779
20/02/2014 03:26:55	2.779
20/02/2014 03:26:56	2.779
20/02/2014 03:26:57	2.779
20/02/2014 03:26:58	2.79
20/02/2014 03:26:59	2.788
20/02/2014 03:27:00	2.773
20/02/2014 03:27:01	2.773
20/02/2014 03:27:02	2.773
20/02/2014 03:27:03	2.764
20/02/2014 03:27:04	2.764
20/02/2014 03:27:05	2.778
20/02/2014 03:27:06	2.781
20/02/2014 03:27:07	2.79
20/02/2014 03:27:08	2.813
20/02/2014 03:27:09	2.802
20/02/2014 03:27:10	2.8
20/02/2014 03:27:11	2.838
20/02/2014 03:27:12	2.834
20/02/2014 03:27:13	2.817
20/02/2014 03:27:14	2.818
20/02/2014 03:27:15	2.857
20/02/2014 03:27:16	2.868
20/02/2014 03:27:17	2.862
20/02/2014 03:27:18	2.901
20/02/2014 03:27:19	2.894
20/02/2014 03:27:20	2.872
20/02/2014 03:27:21	2.872
20/02/2014 03:27:22	2.872
20/02/2014 03:27:23	2.872
20/02/2014 03:27:24	2.872
20/02/2014 03:27:25	2.872
20/02/2014 03:27:26	2.872
20/02/2014 03:27:27	2.872
20/02/2014 03:27:28	2.887
20/02/2014 03:27:29	2.896
20/02/2014 03:27:30	2.87
20/02/2014 03:27:31	2.861
20/02/2014 03:27:32	2.854
20/02/2014 03:27:33	2.832
20/02/2014 03:27:34	2.826
20/02/2014 03:27:35	2.802
20/02/2014 03:27:36	2.804
20/02/2014 03:27:37	2.798
20/02/2014 03:27:38	2.811
20/02/2014 03:27:39	2.801
20/02/2014 03:27:40	2.789
20/02/2014 03:27:41	2.762
20/02/2014 03:27:42	2.757
20/02/2014 03:27:43	2.745
20/02/2014 03:27:44	2.732
20/02/2014 03:27:45	2.751
20/02/2014 03:27:46	2.734
20/02/2014 03:27:47	2.721
20/02/2014 03:27:48	2.706
20/02/2014 03:27:49	2.702
20/02/2014 03:27:50	2.707
20/02/2014 03:27:51	2.707
20/02/2014 03:27:52	2.707
20/02/2014 03:27:53	2.707
20/02/2014 03:27:54	2.707
20/02/2014 03:27:55	2.707
20/02/2014 03:27:56	2.707
20/02/2014 03:27:57	2.707
20/02/2014 03:27:58	2.707
20/02/2014 03:27:59	2.717
20/02/2014 03:28:00	2.729
20/02/2014 03:28:01	2.728
20/02/2014 03:28:02	2.712
20/02/2014 03:28:03	2.705
20/02/2014 03:28:04	2.742
20/02/2014 03:28:05	2.738
20/02/2014 03:28:06	2.75
20/02/2014 03:28:07	2.747
20/02/2014 03:28:08	2.746
20/02/2014 03:28:09	2.727
20/02/2014 03:28:10	2.739
20/02/2014 03:28:11	2.736
20/02/2014 03:28:12	2.738
20/02/2014 03:28:13	2.748
20/02/2014 03:28:14	2.742
20/02/2014 03:28:15	2.758
20/02/2014 03:28:16	2.757
20/02/2014 03:28:17	2.75
20/02/2014 03:28:18	2.753
20/02/2014 03:28:19	2.77
20/02/2014 03:28:20	2.758
20/02/2014 03:28:21	2.769
20/02/2014 03:28:22	2.769
20/02/2014 03:28:23	2.769
20/02/2014 03:28:24	2.769
20/02/2014 03:28:25	2.769
20/02/2014 03:28:26	2.769
20/02/2014 03:28:27	2.769
20/02/2014 03:28:28	2.769
20/02/2014 03:28:29	2.783
20/02/2014 03:28:30	2.783
20/02/2014 03:28:31	2.806
20/02/2014 03:28:32	2.819
20/02/2014 03:28:33	2.827
20/02/2014 03:28:34	2.829
20/02/2014 03:28:35	2.829
20/02/2014 03:28:36	2.842
20/02/2014 03:28:37	2.853
20/02/2014 03:28:38	2.88
20/02/2014 03:28:39	2.872
20/02/2014 03:28:40	2.856
20/02/2014 03:28:41	2.878
20/02/2014 03:28:42	2.898
20/02/2014 03:28:43	2.897
20/02/2014 03:28:44	2.905
20/02/2014 03:28:45	2.881
20/02/2014 03:28:46	2.897
20/02/2014 03:28:47	2.907
20/02/2014 03:28:48	2.894
20/02/2014 03:28:49	2.901
20/02/2014 03:28:50	2.891
20/02/2014 03:28:51	2.888
20/02/2014 03:28:52	2.888
20/02/2014 03:28:53	2.888
20/02/2014 03:28:54	2.888
20/02/2014 03:28:55	2.888
20/02/2014 03:28:56	2.888
20/02/2014 03:28:57	2.888
20/02/2014 03:28:58	2.888
20/02/2014 03:28:59	2.901
20/02/2014 03:29:00	2.916
20/02/2014 03:29:01	2.93
20/02/2014 03:29:02	2.93
20/02/2014 03:29:03	2.926
20/02/2014 03:29:04	2.94
20/02/2014 03:29:05	2.963
20/02/2014 03:29:06	2.959
20/02/2014 03:29:07	2.963
20/02/2014 03:29:08	2.972
20/02/2014 03:29:09	2.957
20/02/2014 03:29:10	2.952
20/02/2014 03:29:11	2.956
20/02/2014 03:29:12	2.948
20/02/2014 03:29:13	2.957
20/02/2014 03:29:14	2.973
20/02/2014 03:29:15	2.962
20/02/2014 03:29:16	2.972
20/02/2014 03:29:17	2.961
20/02/2014 03:29:18	2.959
20/02/2014 03:29:19	2.957
20/02/2014 03:29:20	2.951
20/02/2014 03:29:21	2.947
20/02/2014 03:29:22	2.947
20/02/2014 03:29:23	2.947
20/02/2014 03:29:24	2.947
20/02/2014 03:29:25	2.947
20/02/2014 03:29:26	2.947
20/02/2014 03:29:27	2.947
20/02/2014 03:29:28	2.947
20/02/2014 03:29:29	2.936
20/02/2014 03:29:30	2.942
20/02/2014 03:29:31	2.94
20/02/2014 03:29:32	2.952
20/02/2014 03:29:33	2.935
20/02/2014 03:29:34	2.925
20/02/2014 03:29:35	2.918
20/02/2014 03:29:36	2.924
20/02/2014 03:29:37	2.922
20/02/2014 03:29:38	2.933
20/02/2014 03:29:39	2.939
20/02/2014 03:29:40	2.942
20/02/2014 03:29:41	2.941
20/02/2014 03:29:42	2.933
20/02/2014 03:29:43	2.934
20/02/2014 03:29:44	2.942
20/02/2014 03:29:45	2.929
20/02/2014 03:29:46	2.924
20/02/2014 03:29:47	2.921
20/02/2014 03:29:48	2.927
20/02/2014 03:29:49	2.93
20/02/2014 03:29:50	2.928
20/02/2014 03:29:51	2.941
20/02/2014 03:29:52	2.941
20/02/2014 03:29:53	2.941
20/02/2014 03:29:54	2.941
20/02/2014 03:29:55	2.941
20/02/2014 03:29:56	2.941
20/02/2014 03:29:57	2.941
20/02/2014 03:29:58	2.941
20/02/2014 03:29:59	2.941
20/02/2014 03:30:00	2.942
20/02/2014 03:30:01	2.941
20/02/2014 03:30:02	2.944
20/02/2014 03:30:03	2.943
20/02/2014 03:30:04	2.936
20/02/2014 03:30:05	2.935
20/02/2014 03:30:06	2.934
20/02/2014 03:30:07	2.936
20/02/2014 03:30:08	2.937
20/02/2014 03:30:09	2.929
20/02/2014 03:30:10	2.927
20/02/2014 03:30:11	2.907
20/02/2014 03:30:12	2.89
20/02/2014 03:30:13	2.882
20/02/2014 03:30:14	2.872
20/02/2014 03:30:15	2.872
20/02/2014 03:30:16	2.879
20/02/2014 03:30:17	2.877
20/02/2014 03:30:18	2.876
20/02/2014 03:30:19	2.874
20/02/2014 03:30:20	2.877
20/02/2014 03:30:21	2.885
20/02/2014 03:30:22	2.876
20/02/2014 03:30:23	2.876
20/02/2014 03:30:24	2.876
20/02/2014 03:30:25	2.876
20/02/2014 03:30:26	2.876
20/02/2014 03:30:27	2.876
20/02/2014 03:30:28	2.876
20/02/2014 03:30:29	2.876
20/02/2014 03:30:30	2.883
20/02/2014 03:30:31	2.894
20/02/2014 03:30:32	2.898
20/02/2014 03:30:33	2.92
20/02/2014 03:30:34	2.927
20/02/2014 03:30:35	2.918
20/02/2014 03:30:36	2.925
20/02/2014 03:30:37	2.93
20/02/2014 03:30:38	2.931
20/02/2014 03:30:39	2.921
20/02/2014 03:30:40	2.924
20/02/2014 03:30:41	2.926
20/02/2014 03:30:42	2.931
20/02/2014 03:30:43	2.939
20/02/2014 03:30:44	2.935
20/02/2014 03:30:45	2.945
20/02/2014 03:30:46	2.944
20/02/2014 03:30:47	2.935
20/02/2014 03:30:48	2.923
20/02/2014 03:30:49	2.927
20/02/2014 03:30:50	2.928
20/02/2014 03:30:51	2.928
20/02/2014 03:30:52	2.921
20/02/2014 03:30:53	2.921
20/02/2014 03:30:54	2.921
20/02/2014 03:30:55	2.921
20/02/2014 03:30:56	2.921
20/02/2014 03:30:57	2.921
20/02/2014 03:30:58	2.921
20/02/2014 03:30:59	2.921
20/02/2014 03:31:00	2.931
20/02/2014 03:31:01	2.936
20/02/2014 03:31:02	2.932
20/02/2014 03:31:03	2.93
20/02/2014 03:31:04	2.93
20/02/2014 03:31:05	2.929
20/02/2014 03:31:06	2.934
20/02/2014 03:31:07	2.931
20/02/2014 03:31:08	2.937
20/02/2014 03:31:09	2.924
20/02/2014 03:31:10	2.917
20/02/2014 03:31:11	2.913
20/02/2014 03:31:12	2.922
20/02/2014 03:31:13	2.929
20/02/2014 03:31:14	2.922
20/02/2014 03:31:15	2.915
20/02/2014 03:31:16	2.917
20/02/2014 03:31:17	2.914
20/02/2014 03:31:18	2.909
20/02/2014 03:31:19	2.92
20/02/2014 03:31:20	2.932
20/02/2014 03:31:21	2.947
20/02/2014 03:31:22	2.947
20/02/2014 03:31:23	2.947
20/02/2014 03:31:24	2.947
20/02/2014 03:31:25	2.947
20/02/2014 03:31:26	2.947
20/02/2014 03:31:27	2.947
20/02/2014 03:31:28	2.947
20/02/2014 03:31:29	2.947
20/02/2014 03:31:30	2.942
20/02/2014 03:31:31	2.947
20/02/2014 03:31:32	2.955
20/02/2014 03:31:33	2.959
20/02/2014 03:31:34	2.951
20/02/2014 03:31:35	2.961
20/02/2014 03:31:36	2.952
20/02/2014 03:31:37	2.954
20/02/2014 03:31:38	2.941
20/02/2014 03:31:39	2.939
20/02/2014 03:31:40	2.937
20/02/2014 03:31:41	2.946
20/02/2014 03:31:42	2.961
20/02/2014 03:31:43	2.979
20/02/2014 03:31:44	2.982
20/02/2014 03:31:45	2.972
20/02/2014 03:31:46	2.986
20/02/2014 03:31:47	2.978
20/02/2014 03:31:48	2.973
20/02/2014 03:31:49	2.98
20/02/2014 03:31:50	2.976
20/02/2014 03:31:51	2.975
20/02/2014 03:31:52	2.983
20/02/2014 03:31:53	2.983
20/02/2014 03:31:54	2.983
20/02/2014 03:31:55	2.983
20/02/2014 03:31:56	2.983
20/02/2014 03:31:57	2.983
20/02/2014 03:31:58	2.983
20/02/2014 03:31:59	2.983
20/02/2014 03:32:00	2.983
20/02/2014 03:32:01	2.988
20/02/2014 03:32:02	2.979
20/02/2014 03:32:03	2.986
20/02/2014 03:32:04	2.987
20/02/2014 03:32:05	2.993
20/02/2014 03:32:06	3.001
20/02/2014 03:32:07	3.016
20/02/2014 03:32:08	3.013
20/02/2014 03:32:09	3.013
20/02/2014 03:32:10	3.023
20/02/2014 03:32:11	3.027
20/02/2014 03:32:12	3.036
20/02/2014 03:32:13	3.035
20/02/2014 03:32:14	3.036
20/02/2014 03:32:15	3.032
20/02/2014 03:32:16	3.032
20/02/2014 03:32:17	3.03
20/02/2014 03:32:18	3.031
20/02/2014 03:32:19	3.023
20/02/2014 03:32:20	3.024
20/02/2014 03:32:21	3.024
20/02/2014 03:32:22	3.024
20/02/2014 03:32:23	3.027
20/02/2014 03:32:24	3.027
20/02/2014 03:32:25	3.027
20/02/2014 03:32:26	3.027
20/02/2014 03:32:27	3.027
20/02/2014 03:32:28	3.027
20/02/2014 03:32:29	3.027
20/02/2014 03:32:30	3.027
20/02/2014 03:32:31	3.035
20/02/2014 03:32:32	3.032
20/02/2014 03:32:33	3.04
20/02/2014 03:32:34	3.034
20/02/2014 03:32:35	3.045
20/02/2014 03:32:36	3.055
20/02/2014 03:32:37	3.057
20/02/2014 03:32:38	3.056
20/02/2014 03:32:39	3.054
20/02/2014 03:32:40	3.051
20/02/2014 03:32:41	3.052
20/02/2014 03:32:42	3.059
20/02/2014 03:32:43	3.061
20/02/2014 03:32:44	3.057
20/02/2014 03:32:45	3.058
20/02/2014 03:32:46	3.062
20/02/2014 03:32:47	3.061
20/02/2014 03:32:48	3.057
20/02/2014 03:32:49	3.06
20/02/2014 03:32:50	3.069
20/02/2014 03:32:51	3.069
20/02/2014 03:32:52	3.07
20/02/2014 03:32:53	3.062
20/02/2014 03:32:54	3.062
20/02/2014 03:32:55	3.062
20/02/2014 03:32:56	3.062
20/02/2014 03:32:57	3.062
20/02/2014 03:32:58	3.062
20/02/2014 03:32:59	3.062
20/02/2014 03:33:00	3.062
20/02/2014 03:33:01	3.067
20/02/2014 03:33:02	3.067
20/02/2014 03:33:03	3.066
20/02/2014 03:33:04	3.058
20/02/2014 03:33:05	3.049
20/02/2014 03:33:06	3.053
20/02/2014 03:33:07	3.048
20/02/2014 03:33:08	3.05
20/02/2014 03:33:09	3.056
20/02/2014 03:33:10	3.062
20/02/2014 03:33:11	3.058
20/02/2014 03:33:12	3.053
20/02/2014 03:33:13	3.043
20/02/2014 03:33:14	3.036
20/02/2014 03:33:15	3.033
20/02/2014 03:33:16	3.032
20/02/2014 03:33:17	3.032
20/02/2014 03:33:18	3.031
20/02/2014 03:33:19	3.031
20/02/2014 03:33:20	3.035
20/02/2014 03:33:21	3.043
20/02/2014 03:33:22	3.041
20/02/2014 03:33:23	3.033
20/02/2014 03:33:24	3.033
20/02/2014 03:33:25	3.033
20/02/2014 03:33:26	3.033
20/02/2014 03:33:27	3.033
20/02/2014 03:33:28	3.033
20/02/2014 03:33:29	3.033
20/02/2014 03:33:30	3.033
20/02/2014 03:33:31	3.033
20/02/2014 03:33:32	3.033
20/02/2014 03:33:33	3.033
20/02/2014 03:33:34	3.034
20/02/2014 03:33:35	3.033
20/02/2014 03:33:36	3.031
20/02/2014 03:33:37	3.028
20/02/2014 03:33:38	3.026
20/02/2014 03:33:39	3.03
20/02/2014 03:33:40	3.033
20/02/2014 03:33:41	3.032
20/02/2014 03:33:42	3.033
20/02/2014 03:33:43	3.028
20/02/2014 03:33:44	3.017
20/02/2014 03:33:45	3.021
20/02/2014 03:33:46	3.027
20/02/2014 03:33:47	3.033
20/02/2014 03:33:48	3.036
20/02/2014 03:33:49	3.036
20/02/2014 03:33:50	3.029
20/02/2014 03:33:51	3.035
20/02/2014 03:33:52	3.027
20/02/2014 03:33:53	3.025
20/02/2014 03:33:54	3.025
20/02/2014 03:33:55	3.025
20/02/2014 03:33:56	3.025
20/02/2014 03:33:57	3.025
20/02/2014 03:33:58	3.025
20/02/2014 03:33:59	3.025
20/02/2014 03:34:00	3.025
20/02/2014 03:34:01	3.025
20/02/2014 03:34:02	3.03
20/02/2014 03:34:03	3.033
20/02/2014 03:34:04	3.049
20/02/2014 03:34:05	3.047
20/02/2014 03:34:06	3.048
20/02/2014 03:34:07	3.048
20/02/2014 03:34:08	3.048
20/02/2014 03:34:09	3.047
20/02/2014 03:34:10	3.048
20/02/2014 03:34:11	3.043
20/02/2014 03:34:12	3.041
20/02/2014 03:34:13	3.04
20/02/2014 03:34:14	3.046
20/02/2014 03:34:15	3.045
20/02/2014 03:34:16	3.052
20/02/2014 03:34:17	3.054
20/02/2014 03:34:18	3.057
20/02/2014 03:34:19	3.057
20/02/2014 03:34:20	3.055
20/02/2014 03:34:21	3.052
20/02/2014 03:34:22	3.056
20/02/2014 03:34:23	3.053
20/02/2014 03:34:24	3.059
20/02/2014 03:34:25	3.059
20/02/2014 03:34:26	3.059
20/02/2014 03:34:27	3.059
20/02/2014 03:34:28	3.059
20/02/2014 03:34:29	3.059
20/02/2014 03:34:30	3.059
20/02/2014 03:34:31	3.059
20/02/2014 03:34:32	3.061
20/02/2014 03:34:33	3.06
20/02/2014 03:34:34	3.062
20/02/2014 03:34:35	3.063
20/02/2014 03:34:36	3.059
20/02/2014 03:34:37	3.056
20/02/2014 03:34:38	3.055
20/02/2014 03:34:39	3.051
20/02/2014 03:34:40	3.046
20/02/2014 03:34:41	3.044
20/02/2014 03:34:42	3.035
20/02/2014 03:34:43	3.029
20/02/2014 03:34:44	3.026
20/02/2014 03:34:45	3.031
20/02/2014 03:34:46	3.039
20/02/2014 03:34:47	3.035
20/02/2014 03:34:48	3.033
20/02/2014 03:34:49	3.032
20/02/2014 03:34:50	3.028
20/02/2014 03:34:51	3.024
20/02/2014 03:34:52	3.019
20/02/2014 03:34:53	3.012
20/02/2014 03:34:54	3.012
20/02/2014 03:34:55	3.012
20/02/2014 03:34:56	3.012
20/02/2014 03:34:57	3.012
20/02/2014 03:34:58	3.012
20/02/2014 03:34:59	3.012
20/02/2014 03:35:00	3.012
20/02/2014 03:35:01	3.012
20/02/2014 03:35:02	3.023
20/02/2014 03:35:03	3.021
20/02/2014 03:35:04	3.017
20/02/2014 03:35:05	3.009
20/02/2014 03:35:06	3.007
20/02/2014 03:35:07	3.004
20/02/2014 03:35:08	3.006
20/02/2014 03:35:09	3.008
20/02/2014 03:35:10	3.001
20/02/2014 03:35:11	3.004
20/02/2014 03:35:12	3
20/02/2014 03:35:13	3
20/02/2014 03:35:14	3.004
20/02/2014 03:35:15	3.004
20/02/2014 03:35:16	3.005
20/02/2014 03:35:17	3.02
20/02/2014 03:35:18	3.014
20/02/2014 03:35:19	3.011
20/02/2014 03:35:20	3.016
20/02/2014 03:35:21	3.02
20/02/2014 03:35:22	3.018
20/02/2014 03:35:23	3.023
20/02/2014 03:35:24	3.015
20/02/2014 03:35:25	3.015
20/02/2014 03:35:26	3.015
20/02/2014 03:35:27	3.015
20/02/2014 03:35:28	3.015
20/02/2014 03:35:29	3.015
20/02/2014 03:35:30	3.015
20/02/2014 03:35:31	3.015
20/02/2014 03:35:32	3.017
20/02/2014 03:35:33	3.015
20/02/2014 03:35:34	3.013
20/02/2014 03:35:35	3.019
20/02/2014 03:35:36	3.017
20/02/2014 03:35:37	3.018
20/02/2014 03:35:38	3.024
20/02/2014 03:35:39	3.031
20/02/2014 03:35:40	3.033
20/02/2014 03:35:41	3.031
20/02/2014 03:35:42	3.025
20/02/2014 03:35:43	3.017
20/02/2014 03:35:44	3.011
20/02/2014 03:35:45	3.011
20/02/2014 03:35:46	3.011
20/02/2014 03:35:47	3.005
20/02/2014 03:35:48	3.006
20/02/2014 03:35:49	3.009
20/02/2014 03:35:50	3.007
20/02/2014 03:35:51	3.014
20/02/2014 03:35:52	3.01
20/02/2014 03:35:53	3.002
20/02/2014 03:35:54	3.002
20/02/2014 03:35:55	3.002
20/02/2014 03:35:56	3.002
20/02/2014 03:35:57	3.002
20/02/2014 03:35:58	3.002
20/02/2014 03:35:59	3.002
20/02/2014 03:36:00	3.002
20/02/2014 03:36:01	3.002
20/02/2014 03:36:02	3.002
20/02/2014 03:36:03	3.012
20/02/2014 03:36:04	3.009
20/02/2014 03:36:05	3.01
20/02/2014 03:36:06	3.007
20/02/2014 03:36:07	3.014
20/02/2014 03:36:08	3.005
20/02/2014 03:36:09	2.998
20/02/2014 03:36:10	2.999
20/02/2014 03:36:11	2.991
20/02/2014 03:36:12	2.997
20/02/2014 03:36:13	2.996
20/02/2014 03:36:14	2.996
20/02/2014 03:36:15	2.995
20/02/2014 03:36:16	3.001
20/02/2014 03:36:17	2.997
20/02/2014 03:36:18	2.993
20/02/2014 03:36:19	2.991
20/02/2014 03:36:20	2.984
20/02/2014 03:36:21	2.99
20/02/2014 03:36:22	2.991
20/02/2014 03:36:23	2.983
20/02/2014 03:36:24	2.98
20/02/2014 03:36:25	2.977
20/02/2014 03:36:26	2.977
20/02/2014 03:36:27	2.977
20/02/2014 03:36:28	2.977
20/02/2014 03:36:29	2.977
20/02/2014 03:36:30	2.977
20/02/2014 03:36:31	2.977
20/02/2014 03:36:32	2.977
20/02/2014 03:36:33	2.975
20/02/2014 03:36:34	2.975
20/02/2014 03:36:35	2.984
20/02/2014 03:36:36	2.986
20/02/2014 03:36:37	2.991
20/02/2014 03:36:38	2.987
20/02/2014 03:36:39	2.99
20/02/2014 03:36:40	2.988
20/02/2014 03:36:41	2.986
20/02/2014 03:36:42	2.989
20/02/2014 03:36:43	2.987
20/02/2014 03:36:44	2.993
20/02/2014 03:36:45	2.988
20/02/2014 03:36:46	2.984
20/02/2014 03:36:47	2.988
20/02/2014 03:36:48	2.983
20/02/2014 03:36:49	2.986
20/02/2014 03:36:50	2.986
20/02/2014 03:36:51	2.987
20/02/2014 03:36:52	2.984
20/02/2014 03:36:53	2.989
20/02/2014 03:36:54	2.995
20/02/2014 03:36:55	2.99
20/02/2014 03:36:56	2.99
20/02/2014 03:36:57	2.99
20/02/2014 03:36:58	2.99
20/02/2014 03:36:59	2.99
20/02/2014 03:37:00	2.99
20/02/2014 03:37:01	2.99
20/02/2014 03:37:02	2.99
20/02/2014 03:37:03	3.001
20/02/2014 03:37:04	3.008
20/02/2014 03:37:05	3.013
20/02/2014 03:37:06	3.009
20/02/2014 03:37:07	3.019
20/02/2014 03:37:08	3.031
20/02/2014 03:37:09	3.037
20/02/2014 03:37:10	3.037
20/02/2014 03:37:11	3.037
20/02/2014 03:37:12	3.038
20/02/2014 03:37:13	3.037
20/02/2014 03:37:14	3.037
20/02/2014 03:37:15	3.035
20/02/2014 03:37:16	3.039
20/02/2014 03:37:17	3.049
20/02/2014 03:37:18	3.053
20/02/2014 03:37:19	3.056
20/02/2014 03:37:20	3.054
20/02/2014 03:37:21	3.055
20/02/2014 03:37:22	3.053
20/02/2014 03:37:23	3.058
20/02/2014 03:37:24	3.058
20/02/2014 03:37:25	3.056
20/02/2014 03:37:26	3.056
20/02/2014 03:37:27	3.056
20/02/2014 03:37:28	3.056
20/02/2014 03:37:29	3.056
20/02/2014 03:37:30	3.056
20/02/2014 03:37:31	3.056
20/02/2014 03:37:32	3.056
20/02/2014 03:37:33	3.055
20/02/2014 03:37:34	3.057
20/02/2014 03:37:35	3.06
20/02/2014 03:37:36	3.063
20/02/2014 03:37:37	3.065
20/02/2014 03:37:38	3.067
20/02/2014 03:37:39	3.078
20/02/2014 03:37:40	3.078
20/02/2014 03:37:41	3.084
20/02/2014 03:37:42	3.089
20/02/2014 03:37:43	3.086
20/02/2014 03:37:44	3.082
20/02/2014 03:37:45	3.079
20/02/2014 03:37:46	3.074
20/02/2014 03:37:47	3.078
20/02/2014 03:37:48	3.083
20/02/2014 03:37:49	3.081
20/02/2014 03:37:50	3.099
20/02/2014 03:37:51	3.104
20/02/2014 03:37:52	3.107
20/02/2014 03:37:53	3.108
20/02/2014 03:37:54	3.104
20/02/2014 03:37:55	3.108
20/02/2014 03:37:56	3.108
20/02/2014 03:37:57	3.108
20/02/2014 03:37:58	3.108
20/02/2014 03:37:59	3.108
20/02/2014 03:38:00	3.108
20/02/2014 03:38:01	3.108
20/02/2014 03:38:02	3.108
20/02/2014 03:38:03	3.108
20/02/2014 03:38:04	3.109
20/02/2014 03:38:05	3.113
20/02/2014 03:38:06	3.114
20/02/2014 03:38:07	3.108
20/02/2014 03:38:08	3.106
20/02/2014 03:38:09	3.099
20/02/2014 03:38:10	3.1
20/02/2014 03:38:11	3.104
20/02/2014 03:38:12	3.098
20/02/2014 03:38:13	3.093
20/02/2014 03:38:14	3.091
20/02/2014 03:38:15	3.089
20/02/2014 03:38:16	3.089
20/02/2014 03:38:17	3.088
20/02/2014 03:38:18	3.086
20/02/2014 03:38:19	3.085
20/02/2014 03:38:20	3.084
20/02/2014 03:38:21	3.088
20/02/2014 03:38:22	3.089
20/02/2014 03:38:23	3.088
20/02/2014 03:38:24	3.086
20/02/2014 03:38:25	3.082
20/02/2014 03:38:26	3.082
20/02/2014 03:38:27	3.082
20/02/2014 03:38:28	3.082
20/02/2014 03:38:29	3.082
20/02/2014 03:38:30	3.082
20/02/2014 03:38:31	3.082
20/02/2014 03:38:32	3.082
20/02/2014 03:38:33	3.083
20/02/2014 03:38:34	3.082
20/02/2014 03:38:35	3.082
20/02/2014 03:38:36	3.089
20/02/2014 03:38:37	3.086
20/02/2014 03:38:38	3.088
20/02/2014 03:38:39	3.089
20/02/2014 03:38:40	3.093
20/02/2014 03:38:41	3.093
20/02/2014 03:38:43	3.095
20/02/2014 03:38:44	3.096
20/02/2014 03:38:45	3.093
20/02/2014 03:38:46	3.093
20/02/2014 03:38:47	3.096
20/02/2014 03:38:48	3.094
20/02/2014 03:38:49	3.089
20/02/2014 03:38:50	3.086
20/02/2014 03:38:51	3.086
20/02/2014 03:38:52	3.086
20/02/2014 03:38:53	3.085
20/02/2014 03:38:54	3.083
20/02/2014 03:38:55	3.092
20/02/2014 03:38:56	3.092
20/02/2014 03:38:57	3.092
20/02/2014 03:38:58	3.092
20/02/2014 03:38:59	3.092
20/02/2014 03:39:00	3.092
20/02/2014 03:39:01	3.092
20/02/2014 03:39:02	3.092
20/02/2014 03:39:03	3.096
20/02/2014 03:39:04	3.093
20/02/2014 03:39:05	3.091
20/02/2014 03:39:06	3.09
20/02/2014 03:39:07	3.092
20/02/2014 03:39:08	3.091
20/02/2014 03:39:09	3.09
20/02/2014 03:39:10	3.094
20/02/2014 03:39:11	3.096
20/02/2014 03:39:12	3.089
20/02/2014 03:39:13	3.087
20/02/2014 03:39:14	3.091
20/02/2014 03:39:15	3.093
20/02/2014 03:39:16	3.092
20/02/2014 03:39:17	3.096
20/02/2014 03:39:18	3.106
20/02/2014 03:39:19	3.105
20/02/2014 03:39:20	3.1
20/02/2014 03:39:21	3.098
20/02/2014 03:39:22	3.1
20/02/2014 03:39:23	3.099
20/02/2014 03:39:24	3.101
20/02/2014 03:39:25	3.099
20/02/2014 03:39:26	3.099
20/02/2014 03:39:27	3.099
20/02/2014 03:39:28	3.099
20/02/2014 03:39:29	3.099
20/02/2014 03:39:30	3.099
20/02/2014 03:39:31	3.099
20/02/2014 03:39:32	3.099
20/02/2014 03:39:33	3.1
20/02/2014 03:39:34	3.101
20/02/2014 03:39:35	3.099
20/02/2014 03:39:36	3.109
20/02/2014 03:39:37	3.113
20/02/2014 03:39:38	3.11
20/02/2014 03:39:39	3.103
20/02/2014 03:39:40	3.106
20/02/2014 03:39:41	3.107
20/02/2014 03:39:42	3.111
20/02/2014 03:39:43	3.108
20/02/2014 03:39:44	3.112
20/02/2014 03:39:45	3.112
20/02/2014 03:39:46	3.111
20/02/2014 03:39:47	3.113
20/02/2014 03:39:48	3.116
20/02/2014 03:39:49	3.121
20/02/2014 03:39:50	3.141
20/02/2014 03:39:51	3.144
20/02/2014 03:39:52	3.151
20/02/2014 03:39:53	3.147
20/02/2014 03:39:54	3.147
20/02/2014 03:39:55	3.146
20/02/2014 03:39:56	3.146
20/02/2014 03:39:57	3.146
20/02/2014 03:39:58	3.146
20/02/2014 03:39:59	3.146
20/02/2014 03:40:00	3.146
20/02/2014 03:40:01	3.146
20/02/2014 03:40:02	3.146
20/02/2014 03:40:03	3.147
20/02/2014 03:40:04	3.147
20/02/2014 03:40:05	3.145
20/02/2014 03:40:06	3.148
20/02/2014 03:40:07	3.146
20/02/2014 03:40:08	3.149
20/02/2014 03:40:09	3.149
20/02/2014 03:40:10	3.148
20/02/2014 03:40:11	3.15
20/02/2014 03:40:12	3.15
20/02/2014 03:40:13	3.15
20/02/2014 03:40:14	3.149
20/02/2014 03:40:15	3.147
20/02/2014 03:40:16	3.142
20/02/2014 03:40:17	3.139
20/02/2014 03:40:18	3.139
20/02/2014 03:40:19	3.14
20/02/2014 03:40:20	3.14
20/02/2014 03:40:21	3.138
20/02/2014 03:40:22	3.133
20/02/2014 03:40:23	3.134
20/02/2014 03:40:24	3.135
20/02/2014 03:40:25	3.133
20/02/2014 03:40:26	3.134
20/02/2014 03:40:27	3.134
20/02/2014 03:40:28	3.134
20/02/2014 03:40:29	3.134
20/02/2014 03:40:30	3.134
20/02/2014 03:40:31	3.134
20/02/2014 03:40:32	3.134
20/02/2014 03:40:33	3.134
20/02/2014 03:40:34	3.132
20/02/2014 03:40:35	3.138
20/02/2014 03:40:36	3.135
20/02/2014 03:40:37	3.137
20/02/2014 03:40:38	3.141
20/02/2014 03:40:39	3.139
20/02/2014 03:40:40	3.139
20/02/2014 03:40:41	3.137
20/02/2014 03:40:42	3.14
20/02/2014 03:40:43	3.145
20/02/2014 03:40:44	3.153
20/02/2014 03:40:45	3.158
20/02/2014 03:40:46	3.157
20/02/2014 03:40:47	3.168
20/02/2014 03:40:48	3.168
20/02/2014 03:40:49	3.17
20/02/2014 03:40:50	3.174
20/02/2014 03:40:51	3.17
20/02/2014 03:40:52	3.172
20/02/2014 03:40:53	3.173
20/02/2014 03:40:54	3.173
20/02/2014 03:40:55	3.174
20/02/2014 03:40:56	3.172
20/02/2014 03:40:57	3.172
20/02/2014 03:40:58	3.172
20/02/2014 03:40:59	3.172
20/02/2014 03:41:00	3.172
20/02/2014 03:41:01	3.172
20/02/2014 03:41:02	3.172
20/02/2014 03:41:03	3.172
20/02/2014 03:41:04	3.175
20/02/2014 03:41:05	3.178
20/02/2014 03:41:06	3.175
20/02/2014 03:41:07	3.176
20/02/2014 03:41:08	3.178
20/02/2014 03:41:09	3.178
20/02/2014 03:41:10	3.18
20/02/2014 03:41:11	3.182
20/02/2014 03:41:12	3.184
20/02/2014 03:41:13	3.186
20/02/2014 03:41:14	3.181
20/02/2014 03:41:15	3.18
20/02/2014 03:41:16	3.176
20/02/2014 03:41:17	3.173
20/02/2014 03:41:18	3.176
20/02/2014 03:41:19	3.179
20/02/2014 03:41:20	3.184
20/02/2014 03:41:21	3.184
20/02/2014 03:41:22	3.183
20/02/2014 03:41:23	3.18
20/02/2014 03:41:24	3.181
20/02/2014 03:41:25	3.191
20/02/2014 03:41:26	3.192
20/02/2014 03:41:27	3.192
20/02/2014 03:41:28	3.192
20/02/2014 03:41:29	3.192
20/02/2014 03:41:30	3.192
20/02/2014 03:41:31	3.192
20/02/2014 03:41:32	3.192
20/02/2014 03:41:33	3.192
20/02/2014 03:41:34	3.196
20/02/2014 03:41:35	3.193
20/02/2014 03:41:36	3.191
20/02/2014 03:41:37	3.196
20/02/2014 03:41:38	3.198
20/02/2014 03:41:39	3.199
20/02/2014 03:41:40	3.195
20/02/2014 03:41:41	3.199
20/02/2014 03:41:42	3.206
20/02/2014 03:41:43	3.209
20/02/2014 03:41:44	3.208
20/02/2014 03:41:45	3.211
20/02/2014 03:41:46	3.212
20/02/2014 03:41:47	3.22
20/02/2014 03:41:48	3.218
20/02/2014 03:41:49	3.22
20/02/2014 03:41:50	3.22
20/02/2014 03:41:51	3.223
20/02/2014 03:41:52	3.22
20/02/2014 03:41:53	3.22
20/02/2014 03:41:54	3.219
20/02/2014 03:41:55	3.219
20/02/2014 03:41:56	3.215
20/02/2014 03:41:57	3.215
20/02/2014 03:41:58	3.215
20/02/2014 03:41:59	3.215
20/02/2014 03:42:00	3.215
20/02/2014 03:42:01	3.215
20/02/2014 03:42:02	3.215
20/02/2014 03:42:03	3.215
20/02/2014 03:42:04	3.215
20/02/2014 03:42:05	3.215
20/02/2014 03:42:06	3.219
20/02/2014 03:42:07	3.221
20/02/2014 03:42:08	3.218
20/02/2014 03:42:09	3.219
20/02/2014 03:42:10	3.219
20/02/2014 03:42:11	3.216
20/02/2014 03:42:12	3.211
20/02/2014 03:42:13	3.208
20/02/2014 03:42:14	3.213
20/02/2014 03:42:15	3.212
20/02/2014 03:42:16	3.213
20/02/2014 03:42:17	3.211
20/02/2014 03:42:18	3.207
20/02/2014 03:42:19	3.207
20/02/2014 03:42:20	3.207
20/02/2014 03:42:21	3.212
20/02/2014 03:42:22	3.21
20/02/2014 03:42:23	3.204
20/02/2014 03:42:24	3.201
20/02/2014 03:42:25	3.202
20/02/2014 03:42:26	3.201
20/02/2014 03:42:27	3.2
20/02/2014 03:42:28	3.2
20/02/2014 03:42:29	3.2
20/02/2014 03:42:30	3.2
20/02/2014 03:42:31	3.2
20/02/2014 03:42:32	3.2
20/02/2014 03:42:33	3.2
20/02/2014 03:42:34	3.2
20/02/2014 03:42:35	3.206
20/02/2014 03:42:36	3.205
20/02/2014 03:42:37	3.209
20/02/2014 03:42:38	3.208
20/02/2014 03:42:39	3.209
20/02/2014 03:42:40	3.221
20/02/2014 03:42:41	3.227
20/02/2014 03:42:42	3.228
20/02/2014 03:42:43	3.228
20/02/2014 03:42:44	3.229
20/02/2014 03:42:45	3.232
20/02/2014 03:42:46	3.236
20/02/2014 03:42:47	3.24
20/02/2014 03:42:48	3.244
20/02/2014 03:42:49	3.246
20/02/2014 03:42:50	3.252
20/02/2014 03:42:51	3.249
20/02/2014 03:42:52	3.248
20/02/2014 03:42:53	3.246
20/02/2014 03:42:54	3.251
20/02/2014 03:42:55	3.255
20/02/2014 03:42:56	3.254
20/02/2014 03:42:57	3.25
20/02/2014 03:42:58	3.25
20/02/2014 03:42:59	3.25
20/02/2014 03:43:00	3.25
20/02/2014 03:43:01	3.25
20/02/2014 03:43:02	3.25
20/02/2014 03:43:03	3.25
20/02/2014 03:43:04	3.25
20/02/2014 03:43:05	3.256
20/02/2014 03:43:06	3.255
20/02/2014 03:43:07	3.253
20/02/2014 03:43:08	3.252
20/02/2014 03:43:09	3.25
20/02/2014 03:43:10	3.254
20/02/2014 03:43:11	3.253
20/02/2014 03:43:12	3.255
20/02/2014 03:43:13	3.256
20/02/2014 03:43:14	3.255
20/02/2014 03:43:15	3.257
20/02/2014 03:43:16	3.257
20/02/2014 03:43:17	3.265
20/02/2014 03:43:18	3.269
20/02/2014 03:43:19	3.271
20/02/2014 03:43:20	3.281
20/02/2014 03:43:21	3.279
20/02/2014 03:43:22	3.275
20/02/2014 03:43:23	3.279
20/02/2014 03:43:24	3.281
20/02/2014 03:43:25	3.282
20/02/2014 03:43:26	3.282
20/02/2014 03:43:27	3.28
20/02/2014 03:43:28	3.28
20/02/2014 03:43:29	3.28
20/02/2014 03:43:30	3.28
20/02/2014 03:43:31	3.28
20/02/2014 03:43:32	3.28
20/02/2014 03:43:33	3.28
20/02/2014 03:43:34	3.28
20/02/2014 03:43:35	3.285
20/02/2014 03:43:36	3.285
20/02/2014 03:43:37	3.295
20/02/2014 03:43:38	3.3
20/02/2014 03:43:39	3.304
20/02/2014 03:43:40	3.301
20/02/2014 03:43:41	3.296
20/02/2014 03:43:42	3.306
20/02/2014 03:43:43	3.308
20/02/2014 03:43:44	3.31
20/02/2014 03:43:45	3.31
20/02/2014 03:43:46	3.314
20/02/2014 03:43:47	3.316
20/02/2014 03:43:48	3.315
20/02/2014 03:43:49	3.315
20/02/2014 03:43:50	3.317
20/02/2014 03:43:51	3.32
20/02/2014 03:43:52	3.317
20/02/2014 03:43:53	3.314
20/02/2014 03:43:54	3.315
20/02/2014 03:43:55	3.313
20/02/2014 03:43:56	3.316
20/02/2014 03:43:57	3.321
20/02/2014 03:43:58	3.321
20/02/2014 03:43:59	3.321
20/02/2014 03:44:00	3.321
20/02/2014 03:44:01	3.321
20/02/2014 03:44:02	3.321
20/02/2014 03:44:03	3.321
20/02/2014 03:44:04	3.321
20/02/2014 03:44:05	3.321
20/02/2014 03:44:06	3.322
20/02/2014 03:44:07	3.322
20/02/2014 03:44:08	3.323
20/02/2014 03:44:09	3.323
20/02/2014 03:44:10	3.324
20/02/2014 03:44:11	3.322
20/02/2014 03:44:12	3.321
20/02/2014 03:44:13	3.321
20/02/2014 03:44:14	3.319
20/02/2014 03:44:15	3.315
20/02/2014 03:44:16	3.312
20/02/2014 03:44:17	3.31
20/02/2014 03:44:18	3.307
20/02/2014 03:44:19	3.309
20/02/2014 03:44:20	3.31
20/02/2014 03:44:21	3.31
20/02/2014 03:44:22	3.312
20/02/2014 03:44:23	3.311
20/02/2014 03:44:24	3.309
20/02/2014 03:44:25	3.308
20/02/2014 03:44:26	3.307
20/02/2014 03:44:27	3.308
20/02/2014 03:44:28	3.308
20/02/2014 03:44:29	3.308
20/02/2014 03:44:30	3.308
20/02/2014 03:44:31	3.308
20/02/2014 03:44:32	3.308
20/02/2014 03:44:33	3.308
20/02/2014 03:44:34	3.308
20/02/2014 03:44:35	3.308
20/02/2014 03:44:36	3.308
20/02/2014 03:44:37	3.309
20/02/2014 03:44:38	3.31
20/02/2014 03:44:39	3.318
20/02/2014 03:44:40	3.316
20/02/2014 03:44:41	3.315
20/02/2014 03:44:42	3.322
20/02/2014 03:44:43	3.322
20/02/2014 03:44:44	3.321
20/02/2014 03:44:45	3.32
20/02/2014 03:44:46	3.321
20/02/2014 03:44:47	3.327
20/02/2014 03:44:48	3.329
20/02/2014 03:44:49	3.327
20/02/2014 03:44:50	3.325
20/02/2014 03:44:51	3.327
20/02/2014 03:44:52	3.327
20/02/2014 03:44:53	3.324
20/02/2014 03:44:54	3.326
20/02/2014 03:44:55	3.332
20/02/2014 03:44:56	3.333
20/02/2014 03:44:57	3.332
20/02/2014 03:44:58	3.334
20/02/2014 03:44:59	3.334
20/02/2014 03:45:00	3.334
20/02/2014 03:45:01	3.334
20/02/2014 03:45:02	3.334
20/02/2014 03:45:03	3.334
20/02/2014 03:45:04	3.334
20/02/2014 03:45:05	3.334
20/02/2014 03:45:06	3.335
20/02/2014 03:45:07	3.341
20/02/2014 03:45:08	3.34
20/02/2014 03:45:09	3.339
20/02/2014 03:45:10	3.342
20/02/2014 03:45:11	3.342
20/02/2014 03:45:12	3.342
20/02/2014 03:45:13	3.346
20/02/2014 03:45:14	3.346
20/02/2014 03:45:15	3.347
20/02/2014 03:45:16	3.343
20/02/2014 03:45:17	3.341
20/02/2014 03:45:18	3.338
20/02/2014 03:45:19	3.342
20/02/2014 03:45:20	3.341
20/02/2014 03:45:21	3.341
20/02/2014 03:45:22	3.345
20/02/2014 03:45:23	3.347
20/02/2014 03:45:24	3.345
20/02/2014 03:45:25	3.343
20/02/2014 03:45:26	3.338
20/02/2014 03:45:27	3.339
20/02/2014 03:45:28	3.337
20/02/2014 03:45:29	3.337
20/02/2014 03:45:30	3.337
20/02/2014 03:45:31	3.337
20/02/2014 03:45:32	3.337
20/02/2014 03:45:33	3.337
20/02/2014 03:45:34	3.337
20/02/2014 03:45:35	3.337
20/02/2014 03:45:36	3.339
20/02/2014 03:45:37	3.335
20/02/2014 03:45:38	3.332
20/02/2014 03:45:39	3.334
20/02/2014 03:45:40	3.336
20/02/2014 03:45:41	3.335
20/02/2014 03:45:42	3.338
20/02/2014 03:45:43	3.346
20/02/2014 03:45:44	3.344
20/02/2014 03:45:45	3.345
20/02/2014 03:45:46	3.343
20/02/2014 03:45:47	3.34
20/02/2014 03:45:48	3.339
20/02/2014 03:45:49	3.339
20/02/2014 03:45:50	3.335
20/02/2014 03:45:51	3.339
20/02/2014 03:45:52	3.335
20/02/2014 03:45:53	3.338
20/02/2014 03:45:54	3.335
20/02/2014 03:45:55	3.337
20/02/2014 03:45:56	3.337
20/02/2014 03:45:57	3.339
20/02/2014 03:45:58	3.339
20/02/2014 03:45:59	3.339
20/02/2014 03:46:00	3.339
20/02/2014 03:46:01	3.339
20/02/2014 03:46:02	3.339
20/02/2014 03:46:03	3.339
20/02/2014 03:46:04	3.339
20/02/2014 03:46:05	3.339
20/02/2014 03:46:06	3.339
20/02/2014 03:46:07	3.342
20/02/2014 03:46:08	3.339
20/02/2014 03:46:09	3.34
20/02/2014 03:46:10	3.336
20/02/2014 03:46:11	3.331
20/02/2014 03:46:12	3.332
20/02/2014 03:46:13	3.332
20/02/2014 03:46:14	3.333
20/02/2014 03:46:15	3.332
20/02/2014 03:46:16	3.333
20/02/2014 03:46:17	3.333
20/02/2014 03:46:18	3.334
20/02/2014 03:46:19	3.332
20/02/2014 03:46:20	3.336
20/02/2014 03:46:21	3.335
20/02/2014 03:46:22	3.333
20/02/2014 03:46:23	3.328
20/02/2014 03:46:24	3.333
20/02/2014 03:46:25	3.333
20/02/2014 03:46:26	3.335
20/02/2014 03:46:27	3.339
20/02/2014 03:46:28	3.34
20/02/2014 03:46:29	3.335
20/02/2014 03:46:30	3.335
20/02/2014 03:46:31	3.335
20/02/2014 03:46:32	3.335
20/02/2014 03:46:33	3.335
20/02/2014 03:46:34	3.335
20/02/2014 03:46:35	3.335
20/02/2014 03:46:36	3.335
20/02/2014 03:46:37	3.336
20/02/2014 03:46:38	3.342
20/02/2014 03:46:39	3.341
20/02/2014 03:46:40	3.345
20/02/2014 03:46:41	3.345
20/02/2014 03:46:42	3.347
20/02/2014 03:46:43	3.35
20/02/2014 03:46:44	3.351
20/02/2014 03:46:45	3.35
20/02/2014 03:46:46	3.348
20/02/2014 03:46:47	3.349
20/02/2014 03:46:48	3.351
20/02/2014 03:46:49	3.347
20/02/2014 03:46:50	3.346
20/02/2014 03:46:51	3.347
20/02/2014 03:46:52	3.349
20/02/2014 03:46:53	3.349
20/02/2014 03:46:54	3.352
20/02/2014 03:46:55	3.355
20/02/2014 03:46:56	3.355
20/02/2014 03:46:57	3.358
20/02/2014 03:46:58	3.353
20/02/2014 03:46:59	3.355
20/02/2014 03:47:00	3.355
20/02/2014 03:47:01	3.355
20/02/2014 03:47:02	3.355
20/02/2014 03:47:03	3.355
20/02/2014 03:47:04	3.355
20/02/2014 03:47:05	3.355
20/02/2014 03:47:06	3.355
20/02/2014 03:47:07	3.358
20/02/2014 03:47:08	3.359
20/02/2014 03:47:09	3.364
20/02/2014 03:47:10	3.369
20/02/2014 03:47:11	3.367
20/02/2014 03:47:12	3.367
20/02/2014 03:47:13	3.366
20/02/2014 03:47:14	3.365
20/02/2014 03:47:15	3.366
20/02/2014 03:47:16	3.362
20/02/2014 03:47:17	3.363
20/02/2014 03:47:18	3.36
20/02/2014 03:47:19	3.362
20/02/2014 03:47:20	3.361
20/02/2014 03:47:21	3.358
20/02/2014 03:47:22	3.357
20/02/2014 03:47:23	3.353
20/02/2014 03:47:24	3.35
20/02/2014 03:47:25	3.354
20/02/2014 03:47:26	3.355
20/02/2014 03:47:27	3.358
20/02/2014 03:47:28	3.361
20/02/2014 03:47:29	3.361
20/02/2014 03:47:30	3.361
20/02/2014 03:47:31	3.361
20/02/2014 03:47:32	3.361
20/02/2014 03:47:33	3.361
20/02/2014 03:47:34	3.361
20/02/2014 03:47:35	3.361
20/02/2014 03:47:36	3.361
20/02/2014 03:47:37	3.365
20/02/2014 03:47:38	3.368
20/02/2014 03:47:39	3.366
20/02/2014 03:47:40	3.366
20/02/2014 03:47:41	3.366
20/02/2014 03:47:42	3.363
20/02/2014 03:47:43	3.363
20/02/2014 03:47:44	3.361
20/02/2014 03:47:45	3.365
20/02/2014 03:47:46	3.365
20/02/2014 03:47:47	3.367
20/02/2014 03:47:48	3.372
20/02/2014 03:47:49	3.373
20/02/2014 03:47:50	3.373
20/02/2014 03:47:51	3.372
20/02/2014 03:47:52	3.37
20/02/2014 03:47:53	3.372
20/02/2014 03:47:54	3.372
20/02/2014 03:47:55	3.373
20/02/2014 03:47:56	3.375
20/02/2014 03:47:57	3.379
20/02/2014 03:47:58	3.375
20/02/2014 03:47:59	3.373
20/02/2014 03:48:00	3.373
20/02/2014 03:48:01	3.373
20/02/2014 03:48:02	3.373
20/02/2014 03:48:03	3.373
20/02/2014 03:48:04	3.373
20/02/2014 03:48:05	3.373
20/02/2014 03:48:06	3.373
20/02/2014 03:48:07	3.373
20/02/2014 03:48:08	3.372
20/02/2014 03:48:09	3.37
20/02/2014 03:48:10	3.366
20/02/2014 03:48:11	3.364
20/02/2014 03:48:12	3.367
20/02/2014 03:48:13	3.368
20/02/2014 03:48:14	3.368
20/02/2014 03:48:15	3.367
20/02/2014 03:48:16	3.366
20/02/2014 03:48:17	3.367
20/02/2014 03:48:18	3.363
20/02/2014 03:48:19	3.365
20/02/2014 03:48:20	3.362
20/02/2014 03:48:21	3.359
20/02/2014 03:48:22	3.355
20/02/2014 03:48:23	3.354
20/02/2014 03:48:24	3.356
20/02/2014 03:48:25	3.354
20/02/2014 03:48:26	3.356
20/02/2014 03:48:27	3.354
20/02/2014 03:48:28	3.352
20/02/2014 03:48:29	3.355
20/02/2014 03:48:30	3.353
20/02/2014 03:48:31	3.353
20/02/2014 03:48:32	3.353
20/02/2014 03:48:33	3.353
20/02/2014 03:48:34	3.353
20/02/2014 03:48:35	3.353
20/02/2014 03:48:36	3.353
20/02/2014 03:48:37	3.353
20/02/2014 03:48:38	3.352
20/02/2014 03:48:39	3.354
20/02/2014 03:48:40	3.36
20/02/2014 03:48:41	3.362
20/02/2014 03:48:42	3.358
20/02/2014 03:48:43	3.361
20/02/2014 03:48:44	3.364
20/02/2014 03:48:45	3.367
20/02/2014 03:48:46	3.364
20/02/2014 03:48:47	3.361
20/02/2014 03:48:48	3.362
20/02/2014 03:48:49	3.363
20/02/2014 03:48:50	3.366
20/02/2014 03:48:51	3.369
20/02/2014 03:48:52	3.368
20/02/2014 03:48:53	3.371
20/02/2014 03:48:54	3.372
20/02/2014 03:48:55	3.37
20/02/2014 03:48:56	3.37
20/02/2014 03:48:57	3.368
20/02/2014 03:48:58	3.369
20/02/2014 03:48:59	3.365
20/02/2014 03:49:00	3.362
20/02/2014 03:49:01	3.362
20/02/2014 03:49:02	3.362
20/02/2014 03:49:03	3.362
20/02/2014 03:49:04	3.362
20/02/2014 03:49:05	3.362
20/02/2014 03:49:06	3.362
20/02/2014 03:49:07	3.362
20/02/2014 03:49:08	3.36
20/02/2014 03:49:09	3.36
20/02/2014 03:49:10	3.36
20/02/2014 03:49:11	3.36
20/02/2014 03:49:12	3.366
20/02/2014 03:49:13	3.366
20/02/2014 03:49:14	3.362
20/02/2014 03:49:15	3.36
20/02/2014 03:49:16	3.362
20/02/2014 03:49:17	3.36
20/02/2014 03:49:18	3.36
20/02/2014 03:49:19	3.357
20/02/2014 03:49:20	3.356
20/02/2014 03:49:21	3.355
20/02/2014 03:49:22	3.355
20/02/2014 03:49:23	3.349
20/02/2014 03:49:24	3.35
20/02/2014 03:49:25	3.349
20/02/2014 03:49:26	3.352
20/02/2014 03:49:27	3.353
20/02/2014 03:49:28	3.355
20/02/2014 03:49:29	3.357
20/02/2014 03:49:30	3.358
20/02/2014 03:49:31	3.358
20/02/2014 03:49:32	3.358
20/02/2014 03:49:33	3.358
20/02/2014 03:49:34	3.358
20/02/2014 03:49:35	3.358
20/02/2014 03:49:36	3.358
20/02/2014 03:49:37	3.358
20/02/2014 03:49:38	3.36
20/02/2014 03:49:39	3.362
20/02/2014 03:49:40	3.368
20/02/2014 03:49:41	3.363
20/02/2014 03:49:42	3.367
20/02/2014 03:49:43	3.363
20/02/2014 03:49:44	3.363
20/02/2014 03:49:45	3.364
20/02/2014 03:49:46	3.365
20/02/2014 03:49:47	3.367
20/02/2014 03:49:48	3.368
20/02/2014 03:49:49	3.374
20/02/2014 03:49:50	3.373
20/02/2014 03:49:51	3.372
20/02/2014 03:49:52	3.372
20/02/2014 03:49:53	3.368
20/02/2014 03:49:54	3.367
20/02/2014 03:49:55	3.369
20/02/2014 03:49:56	3.37
20/02/2014 03:49:57	3.373
20/02/2014 03:49:58	3.373
20/02/2014 03:49:59	3.37
20/02/2014 03:50:00	3.362
20/02/2014 03:50:01	3.362
20/02/2014 03:50:02	3.362
20/02/2014 03:50:03	3.362
20/02/2014 03:50:04	3.362
20/02/2014 03:50:05	3.362
20/02/2014 03:50:06	3.362
20/02/2014 03:50:07	3.362
20/02/2014 03:50:08	3.362
20/02/2014 03:50:09	3.365
20/02/2014 03:50:10	3.368
20/02/2014 03:50:11	3.369
20/02/2014 03:50:12	3.369
20/02/2014 03:50:13	3.368
20/02/2014 03:50:14	3.371
20/02/2014 03:50:15	3.372
20/02/2014 03:50:16	3.372
20/02/2014 03:50:17	3.37
20/02/2014 03:50:18	3.372
20/02/2014 03:50:19	3.371
20/02/2014 03:50:20	3.372
20/02/2014 03:50:21	3.371
20/02/2014 03:50:22	3.369
20/02/2014 03:50:23	3.375
20/02/2014 03:50:24	3.375
20/02/2014 03:50:25	3.377
20/02/2014 03:50:26	3.376
20/02/2014 03:50:27	3.376
20/02/2014 03:50:28	3.378
20/02/2014 03:50:29	3.382
20/02/2014 03:50:30	3.389
20/02/2014 03:50:31	3.387
20/02/2014 03:50:32	3.387
20/02/2014 03:50:33	3.387
20/02/2014 03:50:34	3.387
20/02/2014 03:50:35	3.387
20/02/2014 03:50:36	3.387
20/02/2014 03:50:37	3.387
20/02/2014 03:50:38	3.387
20/02/2014 03:50:39	3.387
20/02/2014 03:50:40	3.39
20/02/2014 03:50:41	3.389
20/02/2014 03:50:42	3.39
20/02/2014 03:50:43	3.392
20/02/2014 03:50:44	3.391
20/02/2014 03:50:45	3.391
20/02/2014 03:50:46	3.394
20/02/2014 03:50:47	3.395
20/02/2014 03:50:48	3.393
20/02/2014 03:50:49	3.396
20/02/2014 03:50:50	3.395
20/02/2014 03:50:51	3.394
20/02/2014 03:50:52	3.4
20/02/2014 03:50:53	3.397
20/02/2014 03:50:54	3.394
20/02/2014 03:50:55	3.398
20/02/2014 03:50:56	3.398
20/02/2014 03:50:57	3.397
20/02/2014 03:50:58	3.395
20/02/2014 03:50:59	3.394
20/02/2014 03:51:00	3.395
20/02/2014 03:51:01	3.397
20/02/2014 03:51:02	3.397
20/02/2014 03:51:03	3.397
20/02/2014 03:51:04	3.397
20/02/2014 03:51:05	3.397
20/02/2014 03:51:06	3.397
20/02/2014 03:51:07	3.397
20/02/2014 03:51:08	3.397
20/02/2014 03:51:09	3.396
20/02/2014 03:51:10	3.398
20/02/2014 03:51:11	3.397
20/02/2014 03:51:12	3.395
20/02/2014 03:51:13	3.395
20/02/2014 03:51:14	3.398
20/02/2014 03:51:15	3.401
20/02/2014 03:51:16	3.407
20/02/2014 03:51:17	3.405
20/02/2014 03:51:18	3.404
20/02/2014 03:51:19	3.412
20/02/2014 03:51:20	3.411
20/02/2014 03:51:21	3.411
20/02/2014 03:51:22	3.412
20/02/2014 03:51:23	3.413
20/02/2014 03:51:24	3.417
20/02/2014 03:51:25	3.416
20/02/2014 03:51:26	3.418
20/02/2014 03:51:27	3.42
20/02/2014 03:51:28	3.415
20/02/2014 03:51:29	3.415
20/02/2014 03:51:30	3.414
20/02/2014 03:51:31	3.412
20/02/2014 03:51:32	3.412
20/02/2014 03:51:33	3.412
20/02/2014 03:51:34	3.412
20/02/2014 03:51:35	3.412
20/02/2014 03:51:36	3.412
20/02/2014 03:51:37	3.412
20/02/2014 03:51:38	3.412
20/02/2014 03:51:39	3.416
20/02/2014 03:51:40	3.417
20/02/2014 03:51:41	3.419
20/02/2014 03:51:42	3.419
20/02/2014 03:51:43	3.42
20/02/2014 03:51:44	3.419
20/02/2014 03:51:45	3.424
20/02/2014 03:51:46	3.426
20/02/2014 03:51:47	3.428
20/02/2014 03:51:48	3.426
20/02/2014 03:51:49	3.426
20/02/2014 03:51:50	3.425
20/02/2014 03:51:51	3.425
20/02/2014 03:51:52	3.424
20/02/2014 03:51:53	3.426
20/02/2014 03:51:54	3.427
20/02/2014 03:51:55	3.429
20/02/2014 03:51:56	3.431
20/02/2014 03:51:57	3.438
20/02/2014 03:51:58	3.435
20/02/2014 03:51:59	3.437
20/02/2014 03:52:00	3.44
20/02/2014 03:52:01	3.442
20/02/2014 03:52:02	3.442
20/02/2014 03:52:03	3.442
20/02/2014 03:52:04	3.442
20/02/2014 03:52:05	3.442
20/02/2014 03:52:06	3.442
20/02/2014 03:52:07	3.442
20/02/2014 03:52:08	3.442
20/02/2014 03:52:09	3.443
20/02/2014 03:52:10	3.444
20/02/2014 03:52:11	3.444
20/02/2014 03:52:12	3.444
20/02/2014 03:52:13	3.447
20/02/2014 03:52:14	3.45
20/02/2014 03:52:15	3.45
20/02/2014 03:52:16	3.449
20/02/2014 03:52:17	3.451
20/02/2014 03:52:18	3.454
20/02/2014 03:52:19	3.454
20/02/2014 03:52:20	3.453
20/02/2014 03:52:21	3.451
20/02/2014 03:52:22	3.45
20/02/2014 03:52:23	3.446
20/02/2014 03:52:24	3.446
20/02/2014 03:52:25	3.447
20/02/2014 03:52:26	3.447
20/02/2014 03:52:27	3.446
20/02/2014 03:52:28	3.444
20/02/2014 03:52:29	3.443
20/02/2014 03:52:30	3.444
20/02/2014 03:52:31	3.441
20/02/2014 03:52:32	3.437
20/02/2014 03:52:33	3.437
20/02/2014 03:52:34	3.437
20/02/2014 03:52:35	3.437
20/02/2014 03:52:36	3.437
20/02/2014 03:52:37	3.437
20/02/2014 03:52:38	3.437
20/02/2014 03:52:39	3.437
20/02/2014 03:52:40	3.442
20/02/2014 03:52:41	3.442
20/02/2014 03:52:42	3.441
20/02/2014 03:52:43	3.441
20/02/2014 03:52:44	3.437
20/02/2014 03:52:45	3.436
20/02/2014 03:52:46	3.434
20/02/2014 03:52:47	3.436
20/02/2014 03:52:48	3.434
20/02/2014 03:52:49	3.43
20/02/2014 03:52:50	3.429
20/02/2014 03:52:51	3.432
20/02/2014 03:52:52	3.437
20/02/2014 03:52:53	3.44
20/02/2014 03:52:54	3.436
20/02/2014 03:52:55	3.434
20/02/2014 03:52:56	3.437
20/02/2014 03:52:57	3.438
20/02/2014 03:52:58	3.435
20/02/2014 03:52:59	3.431
20/02/2014 03:53:00	3.428
20/02/2014 03:53:01	3.425
20/02/2014 03:53:02	3.417
20/02/2014 03:53:03	3.417
20/02/2014 03:53:04	3.417
20/02/2014 03:53:05	3.417
20/02/2014 03:53:06	3.417
20/02/2014 03:53:07	3.417
20/02/2014 03:53:08	3.417
20/02/2014 03:53:09	3.417
20/02/2014 03:53:10	3.424
20/02/2014 03:53:11	3.423
20/02/2014 03:53:12	3.424
20/02/2014 03:53:13	3.423
20/02/2014 03:53:14	3.421
20/02/2014 03:53:15	3.421
20/02/2014 03:53:16	3.423
20/02/2014 03:53:17	3.421
20/02/2014 03:53:18	3.424
20/02/2014 03:53:19	3.424
20/02/2014 03:53:20	3.423
20/02/2014 03:53:21	3.422
20/02/2014 03:53:22	3.419
20/02/2014 03:53:23	3.418
20/02/2014 03:53:24	3.414
20/02/2014 03:53:25	3.42
20/02/2014 03:53:26	3.423
20/02/2014 03:53:27	3.42
20/02/2014 03:53:28	3.42
20/02/2014 03:53:29	3.419
20/02/2014 03:53:30	3.416
20/02/2014 03:53:31	3.42
20/02/2014 03:53:32	3.422
20/02/2014 03:53:33	3.422
20/02/2014 03:53:34	3.422
20/02/2014 03:53:35	3.422
20/02/2014 03:53:36	3.422
20/02/2014 03:53:37	3.422
20/02/2014 03:53:38	3.422
20/02/2014 03:53:39	3.422
20/02/2014 03:53:40	3.423
20/02/2014 03:53:41	3.427
20/02/2014 03:53:42	3.424
20/02/2014 03:53:43	3.423
20/02/2014 03:53:44	3.424
20/02/2014 03:53:45	3.422
20/02/2014 03:53:46	3.422
20/02/2014 03:53:47	3.416
20/02/2014 03:53:48	3.418
20/02/2014 03:53:49	3.415
20/02/2014 03:53:50	3.413
20/02/2014 03:53:51	3.412
20/02/2014 03:53:52	3.413
20/02/2014 03:53:53	3.413
20/02/2014 03:53:54	3.421
20/02/2014 03:53:55	3.424
20/02/2014 03:53:56	3.421
20/02/2014 03:53:57	3.423
20/02/2014 03:53:58	3.424
20/02/2014 03:53:59	3.424
20/02/2014 03:54:00	3.421
20/02/2014 03:54:01	3.419
20/02/2014 03:54:02	3.419
20/02/2014 03:54:03	3.419
20/02/2014 03:54:04	3.419
20/02/2014 03:54:05	3.419
20/02/2014 03:54:06	3.419
20/02/2014 03:54:07	3.419
20/02/2014 03:54:08	3.419
20/02/2014 03:54:09	3.419
20/02/2014 03:54:10	3.419
20/02/2014 03:54:11	3.42
20/02/2014 03:54:12	3.423
20/02/2014 03:54:13	3.421
20/02/2014 03:54:14	3.416
20/02/2014 03:54:15	3.416
20/02/2014 03:54:16	3.413
20/02/2014 03:54:17	3.411
20/02/2014 03:54:18	3.41
20/02/2014 03:54:19	3.412
20/02/2014 03:54:20	3.412
20/02/2014 03:54:21	3.415
20/02/2014 03:54:22	3.414
20/02/2014 03:54:23	3.417
20/02/2014 03:54:24	3.42
20/02/2014 03:54:25	3.425
20/02/2014 03:54:26	3.432
20/02/2014 03:54:27	3.431
20/02/2014 03:54:28	3.431
20/02/2014 03:54:29	3.43
20/02/2014 03:54:30	3.433
20/02/2014 03:54:31	3.429
20/02/2014 03:54:32	3.425
20/02/2014 03:54:33	3.427
20/02/2014 03:54:34	3.427
20/02/2014 03:54:35	3.427
20/02/2014 03:54:36	3.427
20/02/2014 03:54:37	3.427
20/02/2014 03:54:38	3.427
20/02/2014 03:54:39	3.427
20/02/2014 03:54:40	3.427
20/02/2014 03:54:41	3.432
20/02/2014 03:54:42	3.432
20/02/2014 03:54:43	3.433
20/02/2014 03:54:44	3.433
20/02/2014 03:54:45	3.43
20/02/2014 03:54:46	3.432
20/02/2014 03:54:47	3.43
20/02/2014 03:54:48	3.427
20/02/2014 03:54:49	3.424
20/02/2014 03:54:50	3.426
20/02/2014 03:54:51	3.427
20/02/2014 03:54:52	3.426
20/02/2014 03:54:53	3.426
20/02/2014 03:54:54	3.425
20/02/2014 03:54:55	3.427
20/02/2014 03:54:56	3.423
20/02/2014 03:54:57	3.422
20/02/2014 03:54:58	3.422
20/02/2014 03:54:59	3.428
20/02/2014 03:55:00	3.425
20/02/2014 03:55:01	3.427
20/02/2014 03:55:02	3.431
20/02/2014 03:55:03	3.429
20/02/2014 03:55:04	3.429
20/02/2014 03:55:05	3.429
20/02/2014 03:55:06	3.429
20/02/2014 03:55:07	3.429
20/02/2014 03:55:08	3.429
20/02/2014 03:55:09	3.429
20/02/2014 03:55:10	3.429
20/02/2014 03:55:11	3.433
20/02/2014 03:55:12	3.433
20/02/2014 03:55:13	3.431
20/02/2014 03:55:14	3.431
20/02/2014 03:55:15	3.429
20/02/2014 03:55:16	3.431
20/02/2014 03:55:17	3.434
20/02/2014 03:55:18	3.434
20/02/2014 03:55:19	3.436
20/02/2014 03:55:20	3.434
20/02/2014 03:55:21	3.433
20/02/2014 03:55:22	3.435
20/02/2014 03:55:23	3.431
20/02/2014 03:55:24	3.431
20/02/2014 03:55:25	3.429
20/02/2014 03:55:26	3.421
20/02/2014 03:55:27	3.425
20/02/2014 03:55:28	3.424
20/02/2014 03:55:29	3.426
20/02/2014 03:55:30	3.426
20/02/2014 03:55:31	3.445
20/02/2014 03:55:32	3.446
20/02/2014 03:55:33	3.447
20/02/2014 03:55:34	3.447
20/02/2014 03:55:35	3.447
20/02/2014 03:55:36	3.447
20/02/2014 03:55:37	3.447
20/02/2014 03:55:38	3.447
20/02/2014 03:55:39	3.447
20/02/2014 03:55:40	3.447
20/02/2014 03:55:41	3.45
20/02/2014 03:55:42	3.446
20/02/2014 03:55:43	3.446
20/02/2014 03:55:44	3.448
20/02/2014 03:55:45	3.448
20/02/2014 03:55:46	3.448
20/02/2014 03:55:47	3.448
20/02/2014 03:55:48	3.445
20/02/2014 03:55:49	3.444
20/02/2014 03:55:50	3.442
20/02/2014 03:55:51	3.44
20/02/2014 03:55:52	3.442
20/02/2014 03:55:53	3.45
20/02/2014 03:55:54	3.454
20/02/2014 03:55:55	3.453
20/02/2014 03:55:56	3.452
20/02/2014 03:55:57	3.453
20/02/2014 03:55:58	3.456
20/02/2014 03:55:59	3.457
20/02/2014 03:56:00	3.455
20/02/2014 03:56:01	3.451
20/02/2014 03:56:02	3.451
20/02/2014 03:56:03	3.45
20/02/2014 03:56:04	3.45
20/02/2014 03:56:05	3.45
20/02/2014 03:56:06	3.45
20/02/2014 03:56:07	3.45
20/02/2014 03:56:08	3.45
20/02/2014 03:56:09	3.45
20/02/2014 03:56:10	3.45
20/02/2014 03:56:11	3.45
20/02/2014 03:56:12	3.447
20/02/2014 03:56:13	3.448
20/02/2014 03:56:14	3.447
20/02/2014 03:56:15	3.448
20/02/2014 03:56:16	3.444
20/02/2014 03:56:17	3.444
20/02/2014 03:56:18	3.448
20/02/2014 03:56:19	3.453
20/02/2014 03:56:20	3.457
20/02/2014 03:56:21	3.461
20/02/2014 03:56:22	3.461
20/02/2014 03:56:23	3.459
20/02/2014 03:56:24	3.459
20/02/2014 03:56:25	3.455
20/02/2014 03:56:26	3.457
20/02/2014 03:56:27	3.452
20/02/2014 03:56:28	3.455
20/02/2014 03:56:29	3.454
20/02/2014 03:56:30	3.451
20/02/2014 03:56:31	3.452
20/02/2014 03:56:32	3.452
20/02/2014 03:56:33	3.449
20/02/2014 03:56:34	3.447
20/02/2014 03:56:35	3.447
20/02/2014 03:56:36	3.447
20/02/2014 03:56:37	3.447
20/02/2014 03:56:38	3.447
20/02/2014 03:56:39	3.447
20/02/2014 03:56:40	3.447
20/02/2014 03:56:41	3.447
20/02/2014 03:56:42	3.442
20/02/2014 03:56:43	3.441
20/02/2014 03:56:44	3.444
20/02/2014 03:56:45	3.442
20/02/2014 03:56:46	3.445
20/02/2014 03:56:47	3.447
20/02/2014 03:56:48	3.447
20/02/2014 03:56:49	3.443
20/02/2014 03:56:50	3.445
20/02/2014 03:56:51	3.443
20/02/2014 03:56:52	3.451
20/02/2014 03:56:53	3.448
20/02/2014 03:56:54	3.445
20/02/2014 03:56:55	3.449
20/02/2014 03:56:56	3.456
20/02/2014 03:56:57	3.457
20/02/2014 03:56:58	3.468
20/02/2014 03:56:59	3.462
20/02/2014 03:57:00	3.461
20/02/2014 03:57:01	3.462
20/02/2014 03:57:02	3.464
20/02/2014 03:57:03	3.458
20/02/2014 03:57:04	3.448
20/02/2014 03:57:05	3.448
20/02/2014 03:57:06	3.448
20/02/2014 03:57:07	3.448
20/02/2014 03:57:08	3.448
20/02/2014 03:57:09	3.448
20/02/2014 03:57:10	3.448
20/02/2014 03:57:11	3.448
20/02/2014 03:57:12	3.448
20/02/2014 03:57:13	3.442
20/02/2014 03:57:14	3.44
20/02/2014 03:57:15	3.422
20/02/2014 03:57:16	3.424
20/02/2014 03:57:17	3.419
20/02/2014 03:57:18	3.419
20/02/2014 03:57:19	3.407
20/02/2014 03:57:20	3.399
20/02/2014 03:57:21	3.402
20/02/2014 03:57:22	3.38
20/02/2014 03:57:23	3.375
20/02/2014 03:57:24	3.419
20/02/2014 03:57:25	3.406
20/02/2014 03:57:26	3.409
20/02/2014 03:57:27	3.414
20/02/2014 03:57:28	3.412
20/02/2014 03:57:29	3.447
20/02/2014 03:57:30	3.454
20/02/2014 03:57:31	3.451
20/02/2014 03:57:32	3.454
20/02/2014 03:57:33	3.48
20/02/2014 03:57:34	3.455
20/02/2014 03:57:35	3.455
20/02/2014 03:57:36	3.455
20/02/2014 03:57:37	3.455
20/02/2014 03:57:38	3.455
20/02/2014 03:57:39	3.455
20/02/2014 03:57:40	3.455
20/02/2014 03:57:41	3.455
20/02/2014 03:57:42	3.429
20/02/2014 03:57:43	3.385
20/02/2014 03:57:44	3.404
20/02/2014 03:57:45	3.39
20/02/2014 03:57:46	3.446
20/02/2014 03:57:47	3.429
20/02/2014 03:57:48	3.433
20/02/2014 03:57:49	3.432
20/02/2014 03:57:50	3.43
20/02/2014 03:57:51	3.45
20/02/2014 03:57:52	3.413
20/02/2014 03:57:53	3.482
20/02/2014 03:57:54	3.467
20/02/2014 03:57:55	3.458
20/02/2014 03:57:56	3.457
20/02/2014 03:57:57	3.445
20/02/2014 03:57:58	3.434
20/02/2014 03:57:59	3.405
20/02/2014 03:58:00	3.385
20/02/2014 03:58:01	3.392
20/02/2014 03:58:02	3.409
20/02/2014 03:58:03	3.397
20/02/2014 03:58:04	3.445
20/02/2014 03:58:05	3.445
20/02/2014 03:58:06	3.445
20/02/2014 03:58:07	3.445
20/02/2014 03:58:08	3.445
20/02/2014 03:58:09	3.445
20/02/2014 03:58:10	3.445
20/02/2014 03:58:11	3.445
20/02/2014 03:58:12	3.445
20/02/2014 03:58:13	3.426
20/02/2014 03:58:14	3.485
20/02/2014 03:58:15	3.475
20/02/2014 03:58:16	3.498
20/02/2014 03:58:17	3.488
20/02/2014 03:58:18	3.53
20/02/2014 03:58:19	3.519
20/02/2014 03:58:20	3.508
20/02/2014 03:58:21	3.503
20/02/2014 03:58:22	3.491
20/02/2014 03:58:23	3.533
20/02/2014 03:58:24	3.5
20/02/2014 03:58:25	3.498
20/02/2014 03:58:26	3.478
20/02/2014 03:58:27	3.462
20/02/2014 03:58:28	3.411
20/02/2014 03:58:29	3.403
20/02/2014 03:58:30	3.421
20/02/2014 03:58:31	3.453
20/02/2014 03:58:32	3.443
20/02/2014 03:58:33	3.397
20/02/2014 03:58:34	3.345
20/02/2014 03:58:35	3.313
20/02/2014 03:58:36	3.313
20/02/2014 03:58:37	3.313
20/02/2014 03:58:38	3.313
20/02/2014 03:58:39	3.313
20/02/2014 03:58:40	3.313
20/02/2014 03:58:41	3.313
20/02/2014 03:58:42	3.313
20/02/2014 03:58:43	3.32
20/02/2014 03:58:44	3.292
20/02/2014 03:58:45	3.332
20/02/2014 03:58:46	3.268
20/02/2014 03:58:47	3.211
20/02/2014 03:58:48	3.114
20/02/2014 03:58:49	3.116
20/02/2014 03:58:50	3.071
20/02/2014 03:58:51	3.108
20/02/2014 03:58:52	3.035
20/02/2014 03:58:53	3.132
20/02/2014 03:58:54	3.126
20/02/2014 03:58:55	3.127
20/02/2014 03:58:56	2.997
20/02/2014 03:58:57	3.101
20/02/2014 03:58:58	3.065
20/02/2014 03:58:59	3.096
20/02/2014 03:59:00	3.057
20/02/2014 03:59:01	3.169
20/02/2014 03:59:02	3.167
20/02/2014 03:59:03	3.167
20/02/2014 03:59:04	3.222
20/02/2014 03:59:05	3.239
20/02/2014 03:59:06	3.239
20/02/2014 03:59:07	3.239
20/02/2014 03:59:08	3.239
20/02/2014 03:59:09	3.239
20/02/2014 03:59:10	3.239
20/02/2014 03:59:11	3.239
20/02/2014 03:59:12	3.239
20/02/2014 03:59:13	3.228
20/02/2014 03:59:14	3.171
20/02/2014 03:59:15	3.216
20/02/2014 03:59:16	3.141
20/02/2014 03:59:17	3.259
20/02/2014 03:59:18	3.246
20/02/2014 03:59:19	3.169
20/02/2014 03:59:20	3.199
20/02/2014 03:59:21	3.193
20/02/2014 03:59:22	3.041
20/02/2014 03:59:23	2.996
20/02/2014 03:59:24	2.975
20/02/2014 03:59:25	2.934
20/02/2014 03:59:26	2.919
20/02/2014 03:59:27	2.903
20/02/2014 03:59:28	2.868
20/02/2014 03:59:29	2.898
20/02/2014 03:59:30	2.873
20/02/2014 03:59:31	2.864
20/02/2014 03:59:32	2.882
20/02/2014 03:59:33	2.861
20/02/2014 03:59:34	2.848
20/02/2014 03:59:35	2.904
20/02/2014 03:59:36	2.904
20/02/2014 03:59:37	2.904
20/02/2014 03:59:38	2.904
20/02/2014 03:59:39	2.904
20/02/2014 03:59:40	2.904
20/02/2014 03:59:41	2.904
20/02/2014 03:59:42	2.904
20/02/2014 03:59:43	2.972
20/02/2014 03:59:44	2.972
20/02/2014 03:59:45	2.97
20/02/2014 03:59:46	2.923
20/02/2014 03:59:47	2.978
20/02/2014 03:59:48	2.968
20/02/2014 03:59:49	3.036
20/02/2014 03:59:50	3.036
20/02/2014 03:59:51	3.012
20/02/2014 03:59:52	3.016
20/02/2014 03:59:53	3.041
20/02/2014 03:59:54	3.073
20/02/2014 03:59:55	3.11
20/02/2014 03:59:56	3.068
20/02/2014 03:59:57	3.065
20/02/2014 03:59:58	3.083
20/02/2014 03:59:59	3.036
20/02/2014 04:00:00	2.995
20/02/2014 04:00:01	2.991
20/02/2014 04:00:02	2.977
20/02/2014 04:00:03	3.024
20/02/2014 04:00:04	3.065
20/02/2014 04:00:05	3.063
20/02/2014 04:00:06	3.063
20/02/2014 04:00:07	3.063
20/02/2014 04:00:08	3.063
20/02/2014 04:00:09	3.063
20/02/2014 04:00:10	3.063
20/02/2014 04:00:11	3.063
20/02/2014 04:00:12	3.063
20/02/2014 04:00:13	3.063
20/02/2014 04:00:14	3.082
20/02/2014 04:00:15	3.112
20/02/2014 04:00:16	3.126
20/02/2014 04:00:17	3.166
20/02/2014 04:00:18	3.165
20/02/2014 04:00:19	3.206
20/02/2014 04:00:20	3.189
20/02/2014 04:00:21	3.154
20/02/2014 04:00:22	3.176
20/02/2014 04:00:23	3.18
20/02/2014 04:00:24	3.208
20/02/2014 04:00:25	3.225
20/02/2014 04:00:26	3.195
20/02/2014 04:00:27	3.214
20/02/2014 04:00:28	3.171
20/02/2014 04:00:29	3.172
20/02/2014 04:00:30	3.154
20/02/2014 04:00:31	3.139
20/02/2014 04:00:32	3.118
20/02/2014 04:00:33	3.155
20/02/2014 04:00:34	3.212
20/02/2014 04:00:35	3.228
20/02/2014 04:00:36	3.228
20/02/2014 04:00:37	3.228
20/02/2014 04:00:38	3.228
20/02/2014 04:00:39	3.228
20/02/2014 04:00:40	3.228
20/02/2014 04:00:41	3.228
20/02/2014 04:00:42	3.228
20/02/2014 04:00:43	3.228
20/02/2014 04:00:44	3.227
20/02/2014 04:00:45	3.264
20/02/2014 04:00:46	3.299
20/02/2014 04:00:47	3.277
20/02/2014 04:00:48	3.261
20/02/2014 04:00:49	3.271
20/02/2014 04:00:50	3.267
20/02/2014 04:00:51	3.231
20/02/2014 04:00:52	3.246
20/02/2014 04:00:53	3.257
20/02/2014 04:00:54	3.241
20/02/2014 04:00:55	3.293
20/02/2014 04:00:56	3.328
20/02/2014 04:00:57	3.358
20/02/2014 04:00:58	3.387
20/02/2014 04:00:59	3.39
20/02/2014 04:01:00	3.383
20/02/2014 04:01:01	3.371
20/02/2014 04:01:02	3.384
20/02/2014 04:01:03	3.41
20/02/2014 04:01:04	3.379
20/02/2014 04:01:05	3.363
20/02/2014 04:01:06	3.369
20/02/2014 04:01:07	3.369
20/02/2014 04:01:08	3.369
20/02/2014 04:01:09	3.369
20/02/2014 04:01:10	3.369
20/02/2014 04:01:11	3.369
20/02/2014 04:01:12	3.369
20/02/2014 04:01:13	3.369
20/02/2014 04:01:14	3.361
20/02/2014 04:01:15	3.359
20/02/2014 04:01:16	3.372
20/02/2014 04:01:17	3.356
20/02/2014 04:01:18	3.344
20/02/2014 04:01:19	3.337
20/02/2014 04:01:20	3.329
20/02/2014 04:01:21	3.312
20/02/2014 04:01:22	3.352
20/02/2014 04:01:23	3.361
20/02/2014 04:01:24	3.359
20/02/2014 04:01:25	3.366
20/02/2014 04:01:26	3.358
20/02/2014 04:01:27	3.354
20/02/2014 04:01:28	3.37
20/02/2014 04:01:29	3.342
20/02/2014 04:01:30	3.352
20/02/2014 04:01:31	3.373
20/02/2014 04:01:32	3.333
20/02/2014 04:01:33	3.312
20/02/2014 04:01:34	3.288
20/02/2014 04:01:35	3.302
20/02/2014 04:01:36	3.285
20/02/2014 04:01:37	3.285
20/02/2014 04:01:38	3.285
20/02/2014 04:01:39	3.285
20/02/2014 04:01:40	3.285
20/02/2014 04:01:41	3.285
20/02/2014 04:01:42	3.285
20/02/2014 04:01:43	3.285
20/02/2014 04:01:44	3.293
20/02/2014 04:01:45	3.313
20/02/2014 04:01:46	3.312
20/02/2014 04:01:47	3.28
20/02/2014 04:01:48	3.295
20/02/2014 04:01:49	3.295
20/02/2014 04:01:50	3.304
20/02/2014 04:01:51	3.313
20/02/2014 04:01:52	3.33
20/02/2014 04:01:53	3.329
20/02/2014 04:01:54	3.324
20/02/2014 04:01:55	3.324
20/02/2014 04:01:56	3.324
20/02/2014 04:01:57	3.309
20/02/2014 04:01:58	3.278
20/02/2014 04:01:59	3.263
20/02/2014 04:02:00	3.231
20/02/2014 04:02:01	3.228
20/02/2014 04:02:02	3.24
20/02/2014 04:02:03	3.217
20/02/2014 04:02:04	3.218
20/02/2014 04:02:05	3.191
20/02/2014 04:02:06	3.182
20/02/2014 04:02:07	3.182
20/02/2014 04:02:08	3.182
20/02/2014 04:02:09	3.182
20/02/2014 04:02:10	3.182
20/02/2014 04:02:11	3.182
20/02/2014 04:02:12	3.182
20/02/2014 04:02:13	3.182
20/02/2014 04:02:14	3.182
20/02/2014 04:02:15	3.2
20/02/2014 04:02:16	3.213
20/02/2014 04:02:17	3.196
20/02/2014 04:02:18	3.201
20/02/2014 04:02:19	3.193
20/02/2014 04:02:20	3.194
20/02/2014 04:02:21	3.176
20/02/2014 04:02:22	3.164
20/02/2014 04:02:23	3.155
20/02/2014 04:02:24	3.152
20/02/2014 04:02:25	3.164
20/02/2014 04:02:26	3.162
20/02/2014 04:02:27	3.166
20/02/2014 04:02:28	3.162
20/02/2014 04:02:29	3.165
20/02/2014 04:02:30	3.153
20/02/2014 04:02:31	3.132
20/02/2014 04:02:32	3.133
20/02/2014 04:02:33	3.123
20/02/2014 04:02:34	3.103
20/02/2014 04:02:35	3.103
20/02/2014 04:02:36	3.108
20/02/2014 04:02:37	3.098
20/02/2014 04:02:38	3.098
20/02/2014 04:02:39	3.098
20/02/2014 04:02:40	3.098
20/02/2014 04:02:41	3.098
20/02/2014 04:02:42	3.098
20/02/2014 04:02:43	3.098
20/02/2014 04:02:44	3.098
20/02/2014 04:02:45	3.12
20/02/2014 04:02:46	3.132
20/02/2014 04:02:47	3.134
20/02/2014 04:02:48	3.135
20/02/2014 04:02:49	3.148
20/02/2014 04:02:50	3.168
20/02/2014 04:02:51	3.18
20/02/2014 04:02:52	3.217
20/02/2014 04:02:53	3.208
20/02/2014 04:02:54	3.224
20/02/2014 04:02:55	3.205
20/02/2014 04:02:56	3.203
20/02/2014 04:02:57	3.206
20/02/2014 04:02:58	3.228
20/02/2014 04:02:59	3.216
20/02/2014 04:03:00	3.251
20/02/2014 04:03:01	3.26
20/02/2014 04:03:02	3.264
20/02/2014 04:03:03	3.284
20/02/2014 04:03:04	3.284
20/02/2014 04:03:05	3.288
20/02/2014 04:03:06	3.288
20/02/2014 04:03:07	3.292
20/02/2014 04:03:08	3.292
20/02/2014 04:03:09	3.292
20/02/2014 04:03:10	3.292
20/02/2014 04:03:11	3.292
20/02/2014 04:03:12	3.292
20/02/2014 04:03:13	3.292
20/02/2014 04:03:14	3.292
20/02/2014 04:03:15	3.288
20/02/2014 04:03:16	3.298
20/02/2014 04:03:17	3.315
20/02/2014 04:03:18	3.323
20/02/2014 04:03:19	3.337
20/02/2014 04:03:20	3.356
20/02/2014 04:03:21	3.335
20/02/2014 04:03:22	3.32
20/02/2014 04:03:23	3.31
20/02/2014 04:03:24	3.302
20/02/2014 04:03:25	3.319
20/02/2014 04:03:26	3.314
20/02/2014 04:03:27	3.309
20/02/2014 04:03:28	3.296
20/02/2014 04:03:29	3.281
20/02/2014 04:03:30	3.298
20/02/2014 04:03:31	3.302
20/02/2014 04:03:32	3.302
20/02/2014 04:03:33	3.296
20/02/2014 04:03:34	3.306
20/02/2014 04:03:35	3.325
20/02/2014 04:03:36	3.315
20/02/2014 04:03:37	3.337
20/02/2014 04:03:38	3.337
20/02/2014 04:03:39	3.337
20/02/2014 04:03:40	3.337
20/02/2014 04:03:41	3.337
20/02/2014 04:03:42	3.337
20/02/2014 04:03:43	3.337
20/02/2014 04:03:44	3.337
20/02/2014 04:03:45	3.33
20/02/2014 04:03:46	3.327
20/02/2014 04:03:47	3.33
20/02/2014 04:03:48	3.341
20/02/2014 04:03:49	3.328
20/02/2014 04:03:50	3.318
20/02/2014 04:03:51	3.318
20/02/2014 04:03:52	3.307
20/02/2014 04:03:53	3.33
20/02/2014 04:03:54	3.343
20/02/2014 04:03:55	3.334
20/02/2014 04:03:56	3.325
20/02/2014 04:03:57	3.32
20/02/2014 04:03:58	3.322
20/02/2014 04:03:59	3.341
20/02/2014 04:04:00	3.333
20/02/2014 04:04:01	3.336
20/02/2014 04:04:02	3.335
20/02/2014 04:04:03	3.327
20/02/2014 04:04:04	3.323
20/02/2014 04:04:05	3.338
20/02/2014 04:04:06	3.334
20/02/2014 04:04:07	3.329
20/02/2014 04:04:08	3.329
20/02/2014 04:04:09	3.329
20/02/2014 04:04:10	3.329
20/02/2014 04:04:11	3.329
20/02/2014 04:04:12	3.329
20/02/2014 04:04:13	3.329
20/02/2014 04:04:14	3.329
20/02/2014 04:04:15	3.329
20/02/2014 04:04:16	3.319
20/02/2014 04:04:17	3.336
20/02/2014 04:04:18	3.34
20/02/2014 04:04:19	3.339
20/02/2014 04:04:20	3.342
20/02/2014 04:04:21	3.349
20/02/2014 04:04:22	3.35
20/02/2014 04:04:23	3.326
20/02/2014 04:04:24	3.322
20/02/2014 04:04:25	3.309
20/02/2014 04:04:26	3.311
20/02/2014 04:04:27	3.311
20/02/2014 04:04:28	3.306
20/02/2014 04:04:29	3.295
20/02/2014 04:04:30	3.277
20/02/2014 04:04:31	3.283
20/02/2014 04:04:32	3.317
20/02/2014 04:04:33	3.328
20/02/2014 04:04:34	3.343
20/02/2014 04:04:35	3.334
20/02/2014 04:04:36	3.333
20/02/2014 04:04:37	3.32
20/02/2014 04:04:38	3.319
20/02/2014 04:04:39	3.319
20/02/2014 04:04:40	3.319
20/02/2014 04:04:41	3.319
20/02/2014 04:04:42	3.319
20/02/2014 04:04:43	3.319
20/02/2014 04:04:44	3.319
20/02/2014 04:04:45	3.319
20/02/2014 04:04:46	3.312
20/02/2014 04:04:47	3.315
20/02/2014 04:04:48	3.316
20/02/2014 04:04:49	3.321
20/02/2014 04:04:50	3.314
20/02/2014 04:04:51	3.314
20/02/2014 04:04:52	3.31
20/02/2014 04:04:53	3.306
20/02/2014 04:04:54	3.302
20/02/2014 04:04:55	3.3
20/02/2014 04:04:56	3.29
20/02/2014 04:04:57	3.303
20/02/2014 04:04:58	3.3
20/02/2014 04:04:59	3.305
20/02/2014 04:05:00	3.305
20/02/2014 04:05:01	3.299
20/02/2014 04:05:02	3.3
20/02/2014 04:05:03	3.304
20/02/2014 04:05:04	3.29
20/02/2014 04:05:05	3.299
20/02/2014 04:05:06	3.305
20/02/2014 04:05:07	3.298
20/02/2014 04:05:08	3.294
20/02/2014 04:05:09	3.294
20/02/2014 04:05:10	3.294
20/02/2014 04:05:11	3.294
20/02/2014 04:05:12	3.294
20/02/2014 04:05:13	3.294
20/02/2014 04:05:14	3.294
20/02/2014 04:05:15	3.294
20/02/2014 04:05:16	3.291
20/02/2014 04:05:17	3.286
20/02/2014 04:05:18	3.283
20/02/2014 04:05:19	3.274
20/02/2014 04:05:20	3.287
20/02/2014 04:05:21	3.295
20/02/2014 04:05:22	3.286
20/02/2014 04:05:23	3.299
20/02/2014 04:05:24	3.302
20/02/2014 04:05:25	3.311
20/02/2014 04:05:26	3.319
20/02/2014 04:05:27	3.322
20/02/2014 04:05:28	3.321
20/02/2014 04:05:29	3.318
20/02/2014 04:05:30	3.328
20/02/2014 04:05:31	3.331
20/02/2014 04:05:32	3.331
20/02/2014 04:05:33	3.333
20/02/2014 04:05:34	3.333
20/02/2014 04:05:35	3.341
20/02/2014 04:05:36	3.344
20/02/2014 04:05:37	3.336
20/02/2014 04:05:38	3.317
20/02/2014 04:05:39	3.317
20/02/2014 04:05:40	3.317
20/02/2014 04:05:41	3.317
20/02/2014 04:05:42	3.317
20/02/2014 04:05:43	3.317
20/02/2014 04:05:44	3.317
20/02/2014 04:05:45	3.317
20/02/2014 04:05:46	3.332
20/02/2014 04:05:47	3.328
20/02/2014 04:05:48	3.326
20/02/2014 04:05:49	3.32
20/02/2014 04:05:50	3.316
20/02/2014 04:05:51	3.312
20/02/2014 04:05:52	3.327
20/02/2014 04:05:53	3.326
20/02/2014 04:05:54	3.316
20/02/2014 04:05:55	3.312
20/02/2014 04:05:56	3.33
20/02/2014 04:05:57	3.33
20/02/2014 04:05:58	3.335
20/02/2014 04:05:59	3.353
20/02/2014 04:06:00	3.344
20/02/2014 04:06:01	3.349
20/02/2014 04:06:02	3.337
20/02/2014 04:06:03	3.339
20/02/2014 04:06:04	3.337
20/02/2014 04:06:05	3.323
20/02/2014 04:06:06	3.32
20/02/2014 04:06:07	3.327
20/02/2014 04:06:08	3.325
20/02/2014 04:06:09	3.325
20/02/2014 04:06:10	3.325
20/02/2014 04:06:11	3.325
20/02/2014 04:06:12	3.325
20/02/2014 04:06:13	3.325
20/02/2014 04:06:14	3.325
20/02/2014 04:06:15	3.325
20/02/2014 04:06:16	3.325
20/02/2014 04:06:17	3.327
20/02/2014 04:06:18	3.337
20/02/2014 04:06:19	3.336
20/02/2014 04:06:20	3.351
20/02/2014 04:06:21	3.342
20/02/2014 04:06:22	3.346
20/02/2014 04:06:23	3.351
20/02/2014 04:06:24	3.365
20/02/2014 04:06:25	3.369
20/02/2014 04:06:26	3.37
20/02/2014 04:06:27	3.364
20/02/2014 04:06:28	3.352
20/02/2014 04:06:29	3.352
20/02/2014 04:06:30	3.35
20/02/2014 04:06:31	3.346
20/02/2014 04:06:32	3.348
20/02/2014 04:06:33	3.353
20/02/2014 04:06:34	3.359
20/02/2014 04:06:35	3.38
20/02/2014 04:06:36	3.395
20/02/2014 04:06:37	3.398
20/02/2014 04:06:38	3.393
20/02/2014 04:06:39	3.395
20/02/2014 04:06:40	3.395
20/02/2014 04:06:41	3.395
20/02/2014 04:06:42	3.395
20/02/2014 04:06:43	3.395
20/02/2014 04:06:44	3.395
20/02/2014 04:06:45	3.395
20/02/2014 04:06:46	3.395
20/02/2014 04:06:47	3.403
20/02/2014 04:06:48	3.405
20/02/2014 04:06:49	3.394
20/02/2014 04:06:50	3.404
20/02/2014 04:06:51	3.407
20/02/2014 04:06:52	3.416
20/02/2014 04:06:53	3.403
20/02/2014 04:06:54	3.399
20/02/2014 04:06:55	3.404
20/02/2014 04:06:56	3.405
20/02/2014 04:06:57	3.411
20/02/2014 04:06:58	3.411
20/02/2014 04:06:59	3.428
20/02/2014 04:07:00	3.429
20/02/2014 04:07:01	3.424
20/02/2014 04:07:02	3.433
20/02/2014 04:07:03	3.433
20/02/2014 04:07:04	3.437
20/02/2014 04:07:05	3.439
20/02/2014 04:07:06	3.435
20/02/2014 04:07:07	3.437
20/02/2014 04:07:08	3.44
20/02/2014 04:07:09	3.437
20/02/2014 04:07:10	3.437
20/02/2014 04:07:11	3.437
20/02/2014 04:07:12	3.437
20/02/2014 04:07:13	3.437
20/02/2014 04:07:14	3.437
20/02/2014 04:07:15	3.437
20/02/2014 04:07:16	3.437
20/02/2014 04:07:17	3.443
20/02/2014 04:07:18	3.449
20/02/2014 04:07:19	3.451
20/02/2014 04:07:20	3.447
20/02/2014 04:07:21	3.45
20/02/2014 04:07:22	3.454
20/02/2014 04:07:23	3.459
20/02/2014 04:07:24	3.459
20/02/2014 04:07:25	3.453
20/02/2014 04:07:26	3.458
20/02/2014 04:07:27	3.454
20/02/2014 04:07:28	3.443
20/02/2014 04:07:29	3.453
20/02/2014 04:07:30	3.448
20/02/2014 04:07:31	3.442
20/02/2014 04:07:32	3.426
20/02/2014 04:07:33	3.422
20/02/2014 04:07:34	3.421
20/02/2014 04:07:35	3.419
20/02/2014 04:07:36	3.416
20/02/2014 04:07:37	3.421
20/02/2014 04:07:38	3.418
20/02/2014 04:07:39	3.432
20/02/2014 04:07:40	3.432
20/02/2014 04:07:41	3.432
20/02/2014 04:07:42	3.432
20/02/2014 04:07:43	3.432
20/02/2014 04:07:44	3.432
20/02/2014 04:07:45	3.432
20/02/2014 04:07:46	3.432
20/02/2014 04:07:47	3.432
20/02/2014 04:07:48	3.432
20/02/2014 04:07:49	3.442
20/02/2014 04:07:50	3.441
20/02/2014 04:07:51	3.44
20/02/2014 04:07:52	3.441
20/02/2014 04:07:53	3.44
20/02/2014 04:07:54	3.441
20/02/2014 04:07:55	3.441
20/02/2014 04:07:56	3.44
20/02/2014 04:07:57	3.442
20/02/2014 04:07:58	3.448
20/02/2014 04:07:59	3.439
20/02/2014 04:08:00	3.43
20/02/2014 04:08:01	3.425
20/02/2014 04:08:02	3.416
20/02/2014 04:08:03	3.413
20/02/2014 04:08:04	3.415
20/02/2014 04:08:05	3.403
20/02/2014 04:08:06	3.398
20/02/2014 04:08:07	3.386
20/02/2014 04:08:08	3.401
20/02/2014 04:08:09	3.402
20/02/2014 04:08:10	3.402
20/02/2014 04:08:11	3.402
20/02/2014 04:08:12	3.402
20/02/2014 04:08:13	3.402
20/02/2014 04:08:14	3.402
20/02/2014 04:08:15	3.402
20/02/2014 04:08:16	3.402
20/02/2014 04:08:17	3.402
20/02/2014 04:08:18	3.419
20/02/2014 04:08:19	3.426
20/02/2014 04:08:20	3.44
20/02/2014 04:08:21	3.438
20/02/2014 04:08:22	3.447
20/02/2014 04:08:23	3.439
20/02/2014 04:08:24	3.435
20/02/2014 04:08:25	3.439
20/02/2014 04:08:26	3.428
20/02/2014 04:08:27	3.435
20/02/2014 04:08:28	3.43
20/02/2014 04:08:29	3.428
20/02/2014 04:08:30	3.428
20/02/2014 04:08:31	3.428
20/02/2014 04:08:32	3.43
20/02/2014 04:08:33	3.426
20/02/2014 04:08:34	3.432
20/02/2014 04:08:35	3.438
20/02/2014 04:08:36	3.441
20/02/2014 04:08:37	3.444
20/02/2014 04:08:38	3.444
20/02/2014 04:08:39	3.444
20/02/2014 04:08:40	3.437
20/02/2014 04:08:41	3.437
20/02/2014 04:08:42	3.437
20/02/2014 04:08:43	3.437
20/02/2014 04:08:44	3.437
20/02/2014 04:08:45	3.437
20/02/2014 04:08:46	3.437
20/02/2014 04:08:47	3.437
20/02/2014 04:08:48	3.44
20/02/2014 04:08:49	3.434
20/02/2014 04:08:50	3.442
20/02/2014 04:08:51	3.449
20/02/2014 04:08:52	3.45
20/02/2014 04:08:53	3.45
20/02/2014 04:08:54	3.453
20/02/2014 04:08:55	3.463
20/02/2014 04:08:56	3.468
20/02/2014 04:08:57	3.461
20/02/2014 04:08:58	3.468
20/02/2014 04:08:59	3.47
20/02/2014 04:09:00	3.469
20/02/2014 04:09:01	3.479
20/02/2014 04:09:02	3.483
20/02/2014 04:09:03	3.485
20/02/2014 04:09:04	3.487
20/02/2014 04:09:05	3.488
20/02/2014 04:09:06	3.484
20/02/2014 04:09:07	3.474
20/02/2014 04:09:08	3.474
20/02/2014 04:09:09	3.473
20/02/2014 04:09:10	3.476
20/02/2014 04:09:11	3.476
20/02/2014 04:09:12	3.476
20/02/2014 04:09:13	3.476
20/02/2014 04:09:14	3.476
20/02/2014 04:09:15	3.476
20/02/2014 04:09:16	3.476
20/02/2014 04:09:17	3.476
20/02/2014 04:09:18	3.478
20/02/2014 04:09:19	3.492
20/02/2014 04:09:20	3.491
20/02/2014 04:09:21	3.495
20/02/2014 04:09:22	3.499
20/02/2014 04:09:23	3.504
20/02/2014 04:09:24	3.514
20/02/2014 04:09:25	3.525
20/02/2014 04:09:26	3.527
20/02/2014 04:09:27	3.525
20/02/2014 04:09:28	3.519
20/02/2014 04:09:29	3.516
20/02/2014 04:09:30	3.514
20/02/2014 04:09:31	3.51
20/02/2014 04:09:32	3.514
20/02/2014 04:09:33	3.515
20/02/2014 04:09:34	3.521
20/02/2014 04:09:35	3.52
20/02/2014 04:09:36	3.519
20/02/2014 04:09:37	3.515
20/02/2014 04:09:38	3.52
20/02/2014 04:09:39	3.521
20/02/2014 04:09:40	3.512
20/02/2014 04:09:41	3.512
20/02/2014 04:09:42	3.512
20/02/2014 04:09:43	3.512
20/02/2014 04:09:44	3.512
20/02/2014 04:09:45	3.512
20/02/2014 04:09:46	3.512
20/02/2014 04:09:47	3.512
20/02/2014 04:09:48	3.505
20/02/2014 04:09:49	3.5
20/02/2014 04:09:50	3.498
20/02/2014 04:09:51	3.498
20/02/2014 04:09:52	3.492
20/02/2014 04:09:53	3.485
20/02/2014 04:09:54	3.487
20/02/2014 04:09:55	3.488
20/02/2014 04:09:56	3.485
20/02/2014 04:09:57	3.477
20/02/2014 04:09:58	3.485
20/02/2014 04:09:59	3.489
20/02/2014 04:10:00	3.481
20/02/2014 04:10:01	3.478
20/02/2014 04:10:02	3.478
20/02/2014 04:10:03	3.479
20/02/2014 04:10:04	3.479
20/02/2014 04:10:05	3.483
20/02/2014 04:10:06	3.477
20/02/2014 04:10:07	3.477
20/02/2014 04:10:08	3.482
20/02/2014 04:10:09	3.483
20/02/2014 04:10:10	3.481
20/02/2014 04:10:11	3.481
20/02/2014 04:10:12	3.481
20/02/2014 04:10:13	3.481
20/02/2014 04:10:14	3.481
20/02/2014 04:10:15	3.481
20/02/2014 04:10:16	3.481
20/02/2014 04:10:17	3.481
20/02/2014 04:10:18	3.481
20/02/2014 04:10:19	3.486
20/02/2014 04:10:20	3.488
20/02/2014 04:10:21	3.492
20/02/2014 04:10:22	3.492
20/02/2014 04:10:23	3.494
20/02/2014 04:10:24	3.492
20/02/2014 04:10:25	3.492
20/02/2014 04:10:26	3.499
20/02/2014 04:10:27	3.497
20/02/2014 04:10:28	3.495
20/02/2014 04:10:29	3.494
20/02/2014 04:10:30	3.489
20/02/2014 04:10:31	3.482
20/02/2014 04:10:32	3.483
20/02/2014 04:10:33	3.513
20/02/2014 04:10:34	3.516
20/02/2014 04:10:35	3.519
20/02/2014 04:10:36	3.516
20/02/2014 04:10:37	3.516
20/02/2014 04:10:38	3.51
20/02/2014 04:10:39	3.515
20/02/2014 04:10:40	3.532
20/02/2014 04:10:41	3.533
20/02/2014 04:10:42	3.533
20/02/2014 04:10:43	3.533
20/02/2014 04:10:44	3.533
20/02/2014 04:10:45	3.533
20/02/2014 04:10:46	3.533
20/02/2014 04:10:47	3.533
20/02/2014 04:10:48	3.533
20/02/2014 04:10:49	3.524
20/02/2014 04:10:50	3.528
20/02/2014 04:10:51	3.513
20/02/2014 04:10:52	3.53
20/02/2014 04:10:53	3.498
20/02/2014 04:10:54	3.501
20/02/2014 04:10:55	3.513
20/02/2014 04:10:56	3.506
20/02/2014 04:10:57	3.459
20/02/2014 04:10:58	3.561
20/02/2014 04:10:59	3.599
20/02/2014 04:11:00	3.631
20/02/2014 04:11:01	3.74
20/02/2014 04:11:02	3.852
20/02/2014 04:11:03	4.024
20/02/2014 04:11:04	4.071
20/02/2014 04:11:05	4.045
20/02/2014 04:11:06	4.152
20/02/2014 04:11:07	4.102
20/02/2014 04:11:08	4.27
20/02/2014 04:11:09	4.426
20/02/2014 04:11:10	4.356
20/02/2014 04:11:11	4.28
20/02/2014 04:11:12	4.28
20/02/2014 04:11:13	4.28
20/02/2014 04:11:14	4.28
20/02/2014 04:11:15	4.28
20/02/2014 04:11:16	4.28
20/02/2014 04:11:17	4.28
20/02/2014 04:11:18	4.28
20/02/2014 04:11:19	4.256
20/02/2014 04:11:20	4.254
20/02/2014 04:11:21	4.064
20/02/2014 04:11:22	4.119
20/02/2014 04:11:23	4.268
20/02/2014 04:11:24	4.275
20/02/2014 04:11:25	4.333
20/02/2014 04:11:26	4.254
20/02/2014 04:11:27	3.963
20/02/2014 04:11:28	3.962
20/02/2014 04:11:29	3.804
20/02/2014 04:11:30	3.734
20/02/2014 04:11:31	3.696
20/02/2014 04:11:32	3.638
20/02/2014 04:11:33	3.687
20/02/2014 04:11:34	3.671
20/02/2014 04:11:35	3.601
20/02/2014 04:11:36	3.595
20/02/2014 04:11:37	3.571
20/02/2014 04:11:38	3.506
20/02/2014 04:11:39	3.489
20/02/2014 04:11:40	3.441
20/02/2014 04:11:41	3.463
20/02/2014 04:11:42	3.463
20/02/2014 04:11:43	3.463
20/02/2014 04:11:44	3.463
20/02/2014 04:11:45	3.463
20/02/2014 04:11:46	3.463
20/02/2014 04:11:47	3.463
20/02/2014 04:11:48	3.463
20/02/2014 04:11:49	3.484
20/02/2014 04:11:50	3.48
20/02/2014 04:11:51	3.549
20/02/2014 04:11:52	3.507
20/02/2014 04:11:53	3.497
20/02/2014 04:11:54	3.533
20/02/2014 04:11:55	3.545
20/02/2014 04:11:56	3.491
20/02/2014 04:11:57	3.463
20/02/2014 04:11:58	3.526
20/02/2014 04:11:59	3.57
20/02/2014 04:12:00	3.68
20/02/2014 04:12:01	3.724
20/02/2014 04:12:02	3.735
20/02/2014 04:12:03	3.782
20/02/2014 04:12:04	3.873
20/02/2014 04:12:05	3.882
20/02/2014 04:12:06	3.899
20/02/2014 04:12:07	3.841
20/02/2014 04:12:08	3.804
20/02/2014 04:12:09	3.793
20/02/2014 04:12:10	3.853
20/02/2014 04:12:11	3.788
20/02/2014 04:12:12	3.788
20/02/2014 04:12:13	3.788
20/02/2014 04:12:14	3.788
20/02/2014 04:12:15	3.788
20/02/2014 04:12:16	3.788
20/02/2014 04:12:17	3.788
20/02/2014 04:12:18	3.788
20/02/2014 04:12:19	3.788
20/02/2014 04:12:20	3.801
20/02/2014 04:12:21	3.82
20/02/2014 04:12:22	3.843
20/02/2014 04:12:23	3.813
20/02/2014 04:12:24	3.865
20/02/2014 04:12:25	3.92
20/02/2014 04:12:26	3.901
20/02/2014 04:12:27	3.866
20/02/2014 04:12:28	3.943
20/02/2014 04:12:29	3.91
20/02/2014 04:12:30	3.898
20/02/2014 04:12:31	3.826
20/02/2014 04:12:32	3.866
20/02/2014 04:12:33	3.821
20/02/2014 04:12:34	3.773
20/02/2014 04:12:35	3.753
20/02/2014 04:12:36	3.752
20/02/2014 04:12:37	3.768
20/02/2014 04:12:38	3.807
20/02/2014 04:12:39	3.78
20/02/2014 04:12:40	3.751
20/02/2014 04:12:41	3.698
20/02/2014 04:12:42	3.655
20/02/2014 04:12:43	3.655
20/02/2014 04:12:44	3.655
20/02/2014 04:12:45	3.655
20/02/2014 04:12:46	3.655
20/02/2014 04:12:47	3.655
20/02/2014 04:12:48	3.655
20/02/2014 04:12:49	3.655
20/02/2014 04:12:50	3.674
20/02/2014 04:12:51	3.652
20/02/2014 04:12:52	3.621
20/02/2014 04:12:53	3.643
20/02/2014 04:12:54	3.623
20/02/2014 04:12:55	3.614
20/02/2014 04:12:56	3.667
20/02/2014 04:12:57	3.672
20/02/2014 04:12:58	3.636
20/02/2014 04:12:59	3.624
20/02/2014 04:13:00	3.56
20/02/2014 04:13:01	3.544
20/02/2014 04:13:02	3.56
20/02/2014 04:13:03	3.571
20/02/2014 04:13:04	3.597
20/02/2014 04:13:05	3.623
20/02/2014 04:13:06	3.617
20/02/2014 04:13:07	3.659
20/02/2014 04:13:08	3.627
20/02/2014 04:13:09	3.607
20/02/2014 04:13:10	3.589
20/02/2014 04:13:11	3.592
20/02/2014 04:13:12	3.585
20/02/2014 04:13:13	3.585
20/02/2014 04:13:14	3.585
20/02/2014 04:13:15	3.585
20/02/2014 04:13:16	3.585
20/02/2014 04:13:17	3.585
20/02/2014 04:13:18	3.585
20/02/2014 04:13:19	3.585
20/02/2014 04:13:20	3.622
20/02/2014 04:13:21	3.636
20/02/2014 04:13:22	3.607
20/02/2014 04:13:23	3.605
20/02/2014 04:13:24	3.601
20/02/2014 04:13:25	3.639
20/02/2014 04:13:26	3.653
20/02/2014 04:13:27	3.679
20/02/2014 04:13:28	3.681
20/02/2014 04:13:29	3.711
20/02/2014 04:13:30	3.717
20/02/2014 04:13:31	3.721
20/02/2014 04:13:32	3.691
20/02/2014 04:13:33	3.724
20/02/2014 04:13:34	3.727
20/02/2014 04:13:35	3.735
20/02/2014 04:13:36	3.752
20/02/2014 04:13:37	3.748
20/02/2014 04:13:38	3.74
20/02/2014 04:13:39	3.76
20/02/2014 04:13:40	3.742
20/02/2014 04:13:41	3.764
20/02/2014 04:13:42	3.765
20/02/2014 04:13:43	3.765
20/02/2014 04:13:44	3.765
20/02/2014 04:13:45	3.765
20/02/2014 04:13:46	3.765
20/02/2014 04:13:47	3.765
20/02/2014 04:13:48	3.765
20/02/2014 04:13:49	3.765
20/02/2014 04:13:50	3.731
20/02/2014 04:13:51	3.747
20/02/2014 04:13:52	3.725
20/02/2014 04:13:53	3.75
20/02/2014 04:13:54	3.763
20/02/2014 04:13:55	3.778
20/02/2014 04:13:56	3.787
20/02/2014 04:13:57	3.779
20/02/2014 04:13:58	3.807
20/02/2014 04:13:59	3.815
20/02/2014 04:14:00	3.829
20/02/2014 04:14:01	3.834
20/02/2014 04:14:02	3.853
20/02/2014 04:14:03	3.828
20/02/2014 04:14:04	3.841
20/02/2014 04:14:05	3.858
20/02/2014 04:14:06	3.892
20/02/2014 04:14:07	3.841
20/02/2014 04:14:08	3.86
20/02/2014 04:14:09	3.862
20/02/2014 04:14:10	3.874
20/02/2014 04:14:11	3.854
20/02/2014 04:14:12	3.83
20/02/2014 04:14:13	3.83
20/02/2014 04:14:14	3.83
20/02/2014 04:14:15	3.83
20/02/2014 04:14:16	3.83
20/02/2014 04:14:17	3.83
20/02/2014 04:14:18	3.83
20/02/2014 04:14:19	3.83
20/02/2014 04:14:20	3.83
20/02/2014 04:14:21	3.85
20/02/2014 04:14:22	3.862
20/02/2014 04:14:23	3.905
20/02/2014 04:14:24	3.92
20/02/2014 04:14:25	3.925
20/02/2014 04:14:26	3.931
20/02/2014 04:14:27	3.889
20/02/2014 04:14:28	3.885
20/02/2014 04:14:29	3.866
20/02/2014 04:14:30	3.863
20/02/2014 04:14:31	3.833
20/02/2014 04:14:32	3.826
20/02/2014 04:14:33	3.838
20/02/2014 04:14:34	3.809
20/02/2014 04:14:35	3.818
20/02/2014 04:14:36	3.798
20/02/2014 04:14:37	3.789
20/02/2014 04:14:38	3.792
20/02/2014 04:14:39	3.772
20/02/2014 04:14:40	3.756
20/02/2014 04:14:41	3.748
20/02/2014 04:14:42	3.739
20/02/2014 04:14:43	3.748
20/02/2014 04:14:44	3.748
20/02/2014 04:14:45	3.748
20/02/2014 04:14:46	3.748
20/02/2014 04:14:47	3.748
20/02/2014 04:14:48	3.748
20/02/2014 04:14:49	3.748
20/02/2014 04:14:50	3.748
20/02/2014 04:14:51	3.746
20/02/2014 04:14:52	3.733
20/02/2014 04:14:53	3.735
20/02/2014 04:14:54	3.74
20/02/2014 04:14:55	3.74
20/02/2014 04:14:56	3.717
20/02/2014 04:14:57	3.701
20/02/2014 04:14:58	3.693
20/02/2014 04:14:59	3.701
20/02/2014 04:15:00	3.692
20/02/2014 04:15:01	3.674
20/02/2014 04:15:02	3.684
20/02/2014 04:15:03	3.647
20/02/2014 04:15:04	3.634
20/02/2014 04:15:05	3.635
20/02/2014 04:15:06	3.621
20/02/2014 04:15:07	3.618
20/02/2014 04:15:08	3.604
20/02/2014 04:15:09	3.627
20/02/2014 04:15:10	3.629
20/02/2014 04:15:11	3.619
20/02/2014 04:15:12	3.619
20/02/2014 04:15:13	3.612
20/02/2014 04:15:14	3.612
20/02/2014 04:15:15	3.612
20/02/2014 04:15:16	3.612
20/02/2014 04:15:17	3.612
20/02/2014 04:15:18	3.612
20/02/2014 04:15:19	3.612
20/02/2014 04:15:20	3.612
20/02/2014 04:15:21	3.607
20/02/2014 04:15:22	3.599
20/02/2014 04:15:23	3.587
20/02/2014 04:15:24	3.622
20/02/2014 04:15:25	3.627
20/02/2014 04:15:26	3.624
20/02/2014 04:15:27	3.622
20/02/2014 04:15:28	3.628
20/02/2014 04:15:29	3.626
20/02/2014 04:15:30	3.631
20/02/2014 04:15:31	3.656
20/02/2014 04:15:32	3.65
20/02/2014 04:15:33	3.649
20/02/2014 04:15:34	3.655
20/02/2014 04:15:35	3.655
20/02/2014 04:15:36	3.65
20/02/2014 04:15:37	3.66
20/02/2014 04:15:38	3.687
20/02/2014 04:15:39	3.692
20/02/2014 04:15:40	3.686
20/02/2014 04:15:41	3.688
20/02/2014 04:15:42	3.683
20/02/2014 04:15:43	3.694
20/02/2014 04:15:44	3.694
20/02/2014 04:15:45	3.694
20/02/2014 04:15:46	3.694
20/02/2014 04:15:47	3.694
20/02/2014 04:15:48	3.694
20/02/2014 04:15:49	3.694
20/02/2014 04:15:50	3.694
20/02/2014 04:15:51	3.707
20/02/2014 04:15:52	3.727
20/02/2014 04:15:53	3.748
20/02/2014 04:15:54	3.744
20/02/2014 04:15:55	3.737
20/02/2014 04:15:56	3.741
20/02/2014 04:15:57	3.743
20/02/2014 04:15:58	3.745
20/02/2014 04:15:59	3.749
20/02/2014 04:16:00	3.725
20/02/2014 04:16:01	3.748
20/02/2014 04:16:02	3.752
20/02/2014 04:16:03	3.735
20/02/2014 04:16:04	3.723
20/02/2014 04:16:05	3.722
20/02/2014 04:16:06	3.713
20/02/2014 04:16:07	3.737
20/02/2014 04:16:08	3.736
20/02/2014 04:16:09	3.724
20/02/2014 04:16:10	3.744
20/02/2014 04:16:11	3.737
20/02/2014 04:16:12	3.744
20/02/2014 04:16:13	3.735
20/02/2014 04:16:14	3.735
20/02/2014 04:16:15	3.735
20/02/2014 04:16:16	3.735
20/02/2014 04:16:17	3.735
20/02/2014 04:16:18	3.735
20/02/2014 04:16:19	3.735
20/02/2014 04:16:20	3.735
20/02/2014 04:16:21	3.735
20/02/2014 04:16:22	3.742
20/02/2014 04:16:23	3.742
20/02/2014 04:16:24	3.734
20/02/2014 04:16:25	3.712
20/02/2014 04:16:26	3.733
20/02/2014 04:16:27	3.734
20/02/2014 04:16:28	3.717
20/02/2014 04:16:29	3.729
20/02/2014 04:16:30	3.724
20/02/2014 04:16:31	3.728
20/02/2014 04:16:32	3.738
20/02/2014 04:16:33	3.741
20/02/2014 04:16:34	3.74
20/02/2014 04:16:35	3.721
20/02/2014 04:16:36	3.712
20/02/2014 04:16:37	3.724
20/02/2014 04:16:38	3.722
20/02/2014 04:16:39	3.713
20/02/2014 04:16:40	3.72
20/02/2014 04:16:41	3.716
20/02/2014 04:16:42	3.71
20/02/2014 04:16:43	3.716
20/02/2014 04:16:44	3.703
20/02/2014 04:16:45	3.703
20/02/2014 04:16:46	3.703
20/02/2014 04:16:47	3.703
20/02/2014 04:16:48	3.703
20/02/2014 04:16:49	3.703
20/02/2014 04:16:50	3.703
20/02/2014 04:16:51	3.703
20/02/2014 04:16:52	3.722
20/02/2014 04:16:53	3.734
20/02/2014 04:16:54	3.727
20/02/2014 04:16:55	3.711
20/02/2014 04:16:56	3.709
20/02/2014 04:16:57	3.714
20/02/2014 04:16:58	3.715
20/02/2014 04:16:59	3.734
20/02/2014 04:17:00	3.724
20/02/2014 04:17:01	3.728
20/02/2014 04:17:02	3.723
20/02/2014 04:17:03	3.735
20/02/2014 04:17:04	3.714
20/02/2014 04:17:05	3.721
20/02/2014 04:17:06	3.714
20/02/2014 04:17:07	3.705
20/02/2014 04:17:08	3.697
20/02/2014 04:17:09	3.695
20/02/2014 04:17:10	3.698
20/02/2014 04:17:11	3.693
20/02/2014 04:17:12	3.703
20/02/2014 04:17:13	3.703
20/02/2014 04:17:14	3.707
20/02/2014 04:17:15	3.707
20/02/2014 04:17:16	3.707
20/02/2014 04:17:17	3.707
20/02/2014 04:17:18	3.707
20/02/2014 04:17:19	3.707
20/02/2014 04:17:20	3.707
20/02/2014 04:17:21	3.707
20/02/2014 04:17:22	3.714
20/02/2014 04:17:23	3.716
20/02/2014 04:17:24	3.71
20/02/2014 04:17:25	3.725
20/02/2014 04:17:26	3.716
20/02/2014 04:17:27	3.719
20/02/2014 04:17:28	3.717
20/02/2014 04:17:29	3.711
20/02/2014 04:17:30	3.717
20/02/2014 04:17:31	3.732
20/02/2014 04:17:32	3.73
20/02/2014 04:17:33	3.733
20/02/2014 04:17:34	3.731
20/02/2014 04:17:35	3.742
20/02/2014 04:17:36	3.75
20/02/2014 04:17:37	3.737
20/02/2014 04:17:38	3.731
20/02/2014 04:17:39	3.729
20/02/2014 04:17:40	3.724
20/02/2014 04:17:41	3.722
20/02/2014 04:17:42	3.717
20/02/2014 04:17:43	3.718
20/02/2014 04:17:44	3.701
20/02/2014 04:17:45	3.701
20/02/2014 04:17:46	3.701
20/02/2014 04:17:47	3.701
20/02/2014 04:17:48	3.701
20/02/2014 04:17:49	3.701
20/02/2014 04:17:50	3.701
20/02/2014 04:17:51	3.701
20/02/2014 04:17:52	3.728
20/02/2014 04:17:53	3.722
20/02/2014 04:17:54	3.742
20/02/2014 04:17:55	3.764
20/02/2014 04:17:56	3.766
20/02/2014 04:17:57	3.749
20/02/2014 04:17:58	3.742
20/02/2014 04:17:59	3.734
20/02/2014 04:18:00	3.716
20/02/2014 04:18:01	3.721
20/02/2014 04:18:02	3.719
20/02/2014 04:18:03	3.726
20/02/2014 04:18:04	3.73
20/02/2014 04:18:05	3.733
20/02/2014 04:18:06	3.741
20/02/2014 04:18:07	3.743
20/02/2014 04:18:08	3.737
20/02/2014 04:18:09	3.717
20/02/2014 04:18:10	3.711
20/02/2014 04:18:11	3.71
20/02/2014 04:18:12	3.708
20/02/2014 04:18:13	3.716
20/02/2014 04:18:14	3.716
20/02/2014 04:18:15	3.716
20/02/2014 04:18:16	3.716
20/02/2014 04:18:17	3.716
20/02/2014 04:18:18	3.716
20/02/2014 04:18:19	3.716
20/02/2014 04:18:20	3.716
20/02/2014 04:18:21	3.716
20/02/2014 04:18:22	3.716
20/02/2014 04:18:23	3.72
20/02/2014 04:18:24	3.717
20/02/2014 04:18:25	3.716
20/02/2014 04:18:26	3.712
20/02/2014 04:18:27	3.71
20/02/2014 04:18:28	3.705
20/02/2014 04:18:29	3.7
20/02/2014 04:18:30	3.694
20/02/2014 04:18:31	3.687
20/02/2014 04:18:32	3.682
20/02/2014 04:18:33	3.682
20/02/2014 04:18:34	3.684
20/02/2014 04:18:35	3.684
20/02/2014 04:18:36	3.68
20/02/2014 04:18:37	3.687
20/02/2014 04:18:38	3.687
20/02/2014 04:18:39	3.682
20/02/2014 04:18:40	3.68
20/02/2014 04:18:41	3.664
20/02/2014 04:18:42	3.655
20/02/2014 04:18:43	3.661
20/02/2014 04:18:44	3.658
20/02/2014 04:18:45	3.662
20/02/2014 04:18:46	3.662
20/02/2014 04:18:47	3.662
20/02/2014 04:18:48	3.662
20/02/2014 04:18:49	3.662
20/02/2014 04:18:50	3.662
20/02/2014 04:18:51	3.662
20/02/2014 04:18:52	3.662
20/02/2014 04:18:53	3.664
20/02/2014 04:18:54	3.661
20/02/2014 04:18:55	3.665
20/02/2014 04:18:56	3.661
20/02/2014 04:18:57	3.662
20/02/2014 04:18:58	3.663
20/02/2014 04:18:59	3.659
20/02/2014 04:19:00	3.66
20/02/2014 04:19:01	3.656
20/02/2014 04:19:02	3.664
20/02/2014 04:19:03	3.665
20/02/2014 04:19:04	3.676
20/02/2014 04:19:05	3.685
20/02/2014 04:19:06	3.68
20/02/2014 04:19:07	3.675
20/02/2014 04:19:08	3.673
20/02/2014 04:19:09	3.665
20/02/2014 04:19:10	3.682
20/02/2014 04:19:11	3.665
20/02/2014 04:19:12	3.664
20/02/2014 04:19:13	3.666
20/02/2014 04:19:14	3.667
20/02/2014 04:19:15	3.666
20/02/2014 04:19:16	3.666
20/02/2014 04:19:17	3.666
20/02/2014 04:19:18	3.666
20/02/2014 04:19:19	3.666
20/02/2014 04:19:20	3.666
20/02/2014 04:19:21	3.666
20/02/2014 04:19:22	3.666
20/02/2014 04:19:23	3.663
20/02/2014 04:19:24	3.674
20/02/2014 04:19:25	3.671
20/02/2014 04:19:26	3.672
20/02/2014 04:19:27	3.676
20/02/2014 04:19:28	3.672
20/02/2014 04:19:29	3.663
20/02/2014 04:19:30	3.655
20/02/2014 04:19:31	3.647
20/02/2014 04:19:32	3.643
20/02/2014 04:19:33	3.629
20/02/2014 04:19:34	3.632
20/02/2014 04:19:35	3.625
20/02/2014 04:19:36	3.633
20/02/2014 04:19:37	3.636
20/02/2014 04:19:38	3.632
20/02/2014 04:19:39	3.632
20/02/2014 04:19:40	3.622
20/02/2014 04:19:41	3.62
20/02/2014 04:19:42	3.623
20/02/2014 04:19:43	3.614
20/02/2014 04:19:44	3.625
20/02/2014 04:19:45	3.619
20/02/2014 04:19:46	3.619
20/02/2014 04:19:47	3.619
20/02/2014 04:19:48	3.619
20/02/2014 04:19:49	3.619
20/02/2014 04:19:50	3.619
20/02/2014 04:19:51	3.619
20/02/2014 04:19:52	3.619
20/02/2014 04:19:53	3.615
20/02/2014 04:19:54	3.621
20/02/2014 04:19:55	3.622
20/02/2014 04:19:56	3.629
20/02/2014 04:19:57	3.639
20/02/2014 04:19:58	3.635
20/02/2014 04:19:59	3.634
20/02/2014 04:20:00	3.631
20/02/2014 04:20:01	3.631
20/02/2014 04:20:02	3.63
20/02/2014 04:20:03	3.627
20/02/2014 04:20:04	3.628
20/02/2014 04:20:05	3.634
20/02/2014 04:20:06	3.638
20/02/2014 04:20:07	3.632
20/02/2014 04:20:08	3.622
20/02/2014 04:20:09	3.62
20/02/2014 04:20:10	3.625
20/02/2014 04:20:11	3.636
20/02/2014 04:20:12	3.628
20/02/2014 04:20:13	3.625
20/02/2014 04:20:14	3.623
20/02/2014 04:20:15	3.618
20/02/2014 04:20:16	3.618
20/02/2014 04:20:17	3.618
20/02/2014 04:20:18	3.618
20/02/2014 04:20:19	3.618
20/02/2014 04:20:20	3.618
20/02/2014 04:20:21	3.618
20/02/2014 04:20:22	3.618
20/02/2014 04:20:23	3.618
20/02/2014 04:20:24	3.61
20/02/2014 04:20:25	3.605
20/02/2014 04:20:26	3.6
20/02/2014 04:20:27	3.601
20/02/2014 04:20:28	3.599
20/02/2014 04:20:29	3.58
20/02/2014 04:20:30	3.574
20/02/2014 04:20:31	3.571
20/02/2014 04:20:32	3.566
20/02/2014 04:20:33	3.568
20/02/2014 04:20:34	3.582
20/02/2014 04:20:35	3.592
20/02/2014 04:20:36	3.582
20/02/2014 04:20:37	3.589
20/02/2014 04:20:38	3.594
20/02/2014 04:20:39	3.599
20/02/2014 04:20:40	3.606
20/02/2014 04:20:41	3.612
20/02/2014 04:20:42	3.616
20/02/2014 04:20:43	3.611
20/02/2014 04:20:44	3.611
20/02/2014 04:20:45	3.608
20/02/2014 04:20:46	3.606
20/02/2014 04:20:47	3.606
20/02/2014 04:20:48	3.606
20/02/2014 04:20:49	3.606
20/02/2014 04:20:50	3.606
20/02/2014 04:20:51	3.606
20/02/2014 04:20:52	3.606
20/02/2014 04:20:53	3.606
20/02/2014 04:20:54	3.618
20/02/2014 04:20:55	3.615
20/02/2014 04:20:56	3.616
20/02/2014 04:20:57	3.628
20/02/2014 04:20:58	3.623
20/02/2014 04:20:59	3.634
20/02/2014 04:21:00	3.652
20/02/2014 04:21:01	3.658
20/02/2014 04:21:02	3.661
20/02/2014 04:21:03	3.661
20/02/2014 04:21:04	3.661
20/02/2014 04:21:05	3.66
20/02/2014 04:21:06	3.651
20/02/2014 04:21:07	3.647
20/02/2014 04:21:08	3.641
20/02/2014 04:21:09	3.629
20/02/2014 04:21:10	3.626
20/02/2014 04:21:11	3.63
20/02/2014 04:21:12	3.629
20/02/2014 04:21:13	3.627
20/02/2014 04:21:14	3.623
20/02/2014 04:21:15	3.621
20/02/2014 04:21:16	3.622
20/02/2014 04:21:17	3.622
20/02/2014 04:21:18	3.622
20/02/2014 04:21:19	3.622
20/02/2014 04:21:20	3.622
20/02/2014 04:21:21	3.622
20/02/2014 04:21:22	3.622
20/02/2014 04:21:23	3.622
20/02/2014 04:21:24	3.629
20/02/2014 04:21:25	3.632
20/02/2014 04:21:26	3.636
20/02/2014 04:21:27	3.637
20/02/2014 04:21:28	3.637
20/02/2014 04:21:29	3.642
20/02/2014 04:21:30	3.641
20/02/2014 04:21:31	3.641
20/02/2014 04:21:32	3.643
20/02/2014 04:21:33	3.64
20/02/2014 04:21:34	3.637
20/02/2014 04:21:35	3.635
20/02/2014 04:21:36	3.64
20/02/2014 04:21:37	3.64
20/02/2014 04:21:38	3.643
20/02/2014 04:21:39	3.646
20/02/2014 04:21:40	3.644
20/02/2014 04:21:41	3.641
20/02/2014 04:21:42	3.643
20/02/2014 04:21:43	3.631
20/02/2014 04:21:44	3.622
20/02/2014 04:21:45	3.623
20/02/2014 04:21:46	3.628
20/02/2014 04:21:47	3.628
20/02/2014 04:21:48	3.628
20/02/2014 04:21:49	3.628
20/02/2014 04:21:50	3.628
20/02/2014 04:21:51	3.628
20/02/2014 04:21:52	3.628
20/02/2014 04:21:53	3.628
20/02/2014 04:21:54	3.628
20/02/2014 04:21:55	3.634
20/02/2014 04:21:56	3.626
20/02/2014 04:21:57	3.622
20/02/2014 04:21:58	3.624
20/02/2014 04:21:59	3.617
20/02/2014 04:22:00	3.614
20/02/2014 04:22:01	3.607
20/02/2014 04:22:02	3.619
20/02/2014 04:22:03	3.631
20/02/2014 04:22:04	3.63
20/02/2014 04:22:05	3.629
20/02/2014 04:22:06	3.626
20/02/2014 04:22:07	3.62
20/02/2014 04:22:08	3.621
20/02/2014 04:22:09	3.621
20/02/2014 04:22:10	3.637
20/02/2014 04:22:11	3.637
20/02/2014 04:22:12	3.637
20/02/2014 04:22:13	3.644
20/02/2014 04:22:14	3.642
20/02/2014 04:22:15	3.646
20/02/2014 04:22:16	3.643
20/02/2014 04:22:17	3.643
20/02/2014 04:22:18	3.643
20/02/2014 04:22:19	3.643
20/02/2014 04:22:20	3.643
20/02/2014 04:22:21	3.643
20/02/2014 04:22:22	3.643
20/02/2014 04:22:23	3.643
20/02/2014 04:22:24	3.643
20/02/2014 04:22:25	3.65
20/02/2014 04:22:26	3.65
20/02/2014 04:22:27	3.65
20/02/2014 04:22:28	3.652
20/02/2014 04:22:29	3.643
20/02/2014 04:22:30	3.643
20/02/2014 04:22:31	3.641
20/02/2014 04:22:32	3.637
20/02/2014 04:22:33	3.632
20/02/2014 04:22:34	3.626
20/02/2014 04:22:35	3.623
20/02/2014 04:22:36	3.625
20/02/2014 04:22:37	3.625
20/02/2014 04:22:38	3.624
20/02/2014 04:22:39	3.622
20/02/2014 04:22:40	3.619
20/02/2014 04:22:41	3.627
20/02/2014 04:22:42	3.628
20/02/2014 04:22:43	3.618
20/02/2014 04:22:44	3.618
20/02/2014 04:22:45	3.622
20/02/2014 04:22:46	3.617
20/02/2014 04:22:47	3.63
20/02/2014 04:22:48	3.63
20/02/2014 04:22:49	3.63
20/02/2014 04:22:50	3.63
20/02/2014 04:22:51	3.63
20/02/2014 04:22:52	3.63
20/02/2014 04:22:53	3.63
20/02/2014 04:22:54	3.63
20/02/2014 04:22:55	3.645
20/02/2014 04:22:56	3.646
20/02/2014 04:22:57	3.648
20/02/2014 04:22:58	3.644
20/02/2014 04:22:59	3.647
20/02/2014 04:23:00	3.645
20/02/2014 04:23:01	3.651
20/02/2014 04:23:02	3.649
20/02/2014 04:23:03	3.646
20/02/2014 04:23:04	3.656
20/02/2014 04:23:05	3.658
20/02/2014 04:23:06	3.661
20/02/2014 04:23:07	3.658
20/02/2014 04:23:08	3.654
20/02/2014 04:23:09	3.649
20/02/2014 04:23:10	3.646
20/02/2014 04:23:11	3.646
20/02/2014 04:23:12	3.647
20/02/2014 04:23:13	3.637
20/02/2014 04:23:14	3.63
20/02/2014 04:23:15	3.63
20/02/2014 04:23:16	3.627
20/02/2014 04:23:17	3.626
20/02/2014 04:23:18	3.626
20/02/2014 04:23:19	3.626
20/02/2014 04:23:20	3.626
20/02/2014 04:23:21	3.626
20/02/2014 04:23:22	3.626
20/02/2014 04:23:23	3.626
20/02/2014 04:23:24	3.626
20/02/2014 04:23:25	3.629
20/02/2014 04:23:26	3.627
20/02/2014 04:23:27	3.62
20/02/2014 04:23:28	3.625
20/02/2014 04:23:29	3.637
20/02/2014 04:23:30	3.638
20/02/2014 04:23:31	3.637
20/02/2014 04:23:32	3.639
20/02/2014 04:23:33	3.633
20/02/2014 04:23:34	3.637
20/02/2014 04:23:35	3.641
20/02/2014 04:23:36	3.633
20/02/2014 04:23:37	3.632
20/02/2014 04:23:38	3.631
20/02/2014 04:23:39	3.632
20/02/2014 04:23:40	3.637
20/02/2014 04:23:41	3.65
20/02/2014 04:23:42	3.65
20/02/2014 04:23:43	3.645
20/02/2014 04:23:44	3.648
20/02/2014 04:23:45	3.649
20/02/2014 04:23:46	3.646
20/02/2014 04:23:47	3.646
20/02/2014 04:23:48	3.646
20/02/2014 04:23:49	3.646
20/02/2014 04:23:50	3.646
20/02/2014 04:23:51	3.646
20/02/2014 04:23:52	3.646
20/02/2014 04:23:53	3.646
20/02/2014 04:23:54	3.646
20/02/2014 04:23:55	3.65
20/02/2014 04:23:56	3.652
20/02/2014 04:23:57	3.647
20/02/2014 04:23:58	3.645
20/02/2014 04:23:59	3.652
20/02/2014 04:24:00	3.651
20/02/2014 04:24:01	3.651
20/02/2014 04:24:02	3.646
20/02/2014 04:24:03	3.645
20/02/2014 04:24:04	3.641
20/02/2014 04:24:05	3.64
20/02/2014 04:24:06	3.644
20/02/2014 04:24:07	3.642
20/02/2014 04:24:08	3.641
20/02/2014 04:24:09	3.637
20/02/2014 04:24:10	3.634
20/02/2014 04:24:11	3.632
20/02/2014 04:24:12	3.633
20/02/2014 04:24:13	3.631
20/02/2014 04:24:14	3.636
20/02/2014 04:24:15	3.633
20/02/2014 04:24:16	3.643
20/02/2014 04:24:17	3.641
20/02/2014 04:24:18	3.641
20/02/2014 04:24:19	3.641
20/02/2014 04:24:20	3.641
20/02/2014 04:24:21	3.641
20/02/2014 04:24:22	3.641
20/02/2014 04:24:23	3.641
20/02/2014 04:24:24	3.641
20/02/2014 04:24:25	3.641
20/02/2014 04:24:26	3.651
20/02/2014 04:24:27	3.65
20/02/2014 04:24:28	3.652
20/02/2014 04:24:29	3.659
20/02/2014 04:24:30	3.666
20/02/2014 04:24:31	3.663
20/02/2014 04:24:32	3.669
20/02/2014 04:24:33	3.672
20/02/2014 04:24:34	3.68
20/02/2014 04:24:35	3.679
20/02/2014 04:24:36	3.675
20/02/2014 04:24:37	3.675
20/02/2014 04:24:38	3.674
20/02/2014 04:24:39	3.67
20/02/2014 04:24:40	3.666
20/02/2014 04:24:41	3.662
20/02/2014 04:24:42	3.669
20/02/2014 04:24:43	3.679
20/02/2014 04:24:44	3.687
20/02/2014 04:24:45	3.69
20/02/2014 04:24:46	3.685
20/02/2014 04:24:47	3.687
20/02/2014 04:24:48	3.68
20/02/2014 04:24:49	3.68
20/02/2014 04:24:50	3.68
20/02/2014 04:24:51	3.68
20/02/2014 04:24:52	3.68
20/02/2014 04:24:53	3.68
20/02/2014 04:24:54	3.68
20/02/2014 04:24:55	3.68
20/02/2014 04:24:56	3.688
20/02/2014 04:24:57	3.692
20/02/2014 04:24:58	3.69
20/02/2014 04:24:59	3.69
20/02/2014 04:25:00	3.69
20/02/2014 04:25:01	3.683
20/02/2014 04:25:02	3.684
20/02/2014 04:25:03	3.685
20/02/2014 04:25:04	3.684
20/02/2014 04:25:05	3.681
20/02/2014 04:25:06	3.681
20/02/2014 04:25:07	3.684
20/02/2014 04:25:08	3.684
20/02/2014 04:25:09	3.686
20/02/2014 04:25:10	3.69
20/02/2014 04:25:11	3.682
20/02/2014 04:25:12	3.676
20/02/2014 04:25:13	3.673
20/02/2014 04:25:14	3.667
20/02/2014 04:25:15	3.67
20/02/2014 04:25:16	3.668
20/02/2014 04:25:17	3.663
20/02/2014 04:25:18	3.667
20/02/2014 04:25:19	3.667
20/02/2014 04:25:20	3.667
20/02/2014 04:25:21	3.667
20/02/2014 04:25:22	3.667
20/02/2014 04:25:23	3.667
20/02/2014 04:25:24	3.667
20/02/2014 04:25:25	3.667
20/02/2014 04:25:26	3.665
20/02/2014 04:25:27	3.667
20/02/2014 04:25:28	3.659
20/02/2014 04:25:29	3.659
20/02/2014 04:25:30	3.657
20/02/2014 04:25:31	3.66
20/02/2014 04:25:32	3.661
20/02/2014 04:25:33	3.657
20/02/2014 04:25:34	3.653
20/02/2014 04:25:35	3.654
20/02/2014 04:25:36	3.655
20/02/2014 04:25:37	3.658
20/02/2014 04:25:38	3.65
20/02/2014 04:25:39	3.651
20/02/2014 04:25:40	3.655
20/02/2014 04:25:41	3.654
20/02/2014 04:25:42	3.655
20/02/2014 04:25:43	3.653
20/02/2014 04:25:44	3.656
20/02/2014 04:25:45	3.656
20/02/2014 04:25:46	3.658
20/02/2014 04:25:47	3.652
20/02/2014 04:25:48	3.656
20/02/2014 04:25:49	3.656
20/02/2014 04:25:50	3.656
20/02/2014 04:25:51	3.656
20/02/2014 04:25:52	3.656
20/02/2014 04:25:53	3.656
20/02/2014 04:25:54	3.656
20/02/2014 04:25:55	3.656
20/02/2014 04:25:56	3.657
20/02/2014 04:25:57	3.661
20/02/2014 04:25:58	3.661
20/02/2014 04:25:59	3.658
20/02/2014 04:26:00	3.651
20/02/2014 04:26:01	3.65
20/02/2014 04:26:02	3.649
20/02/2014 04:26:03	3.655
20/02/2014 04:26:04	3.651
20/02/2014 04:26:05	3.649
20/02/2014 04:26:06	3.652
20/02/2014 04:26:07	3.647
20/02/2014 04:26:08	3.644
20/02/2014 04:26:09	3.646
20/02/2014 04:26:10	3.645
20/02/2014 04:26:11	3.644
20/02/2014 04:26:12	3.64
20/02/2014 04:26:13	3.637
20/02/2014 04:26:14	3.639
20/02/2014 04:26:15	3.637
20/02/2014 04:26:16	3.636
20/02/2014 04:26:17	3.64
20/02/2014 04:26:18	3.641
20/02/2014 04:26:19	3.641
20/02/2014 04:26:20	3.641
20/02/2014 04:26:21	3.641
20/02/2014 04:26:22	3.641
20/02/2014 04:26:23	3.641
20/02/2014 04:26:24	3.641
20/02/2014 04:26:25	3.641
20/02/2014 04:26:26	3.641
20/02/2014 04:26:27	3.644
20/02/2014 04:26:28	3.655
20/02/2014 04:26:29	3.65
20/02/2014 04:26:30	3.648
20/02/2014 04:26:31	3.647
20/02/2014 04:26:32	3.647
20/02/2014 04:26:33	3.652
20/02/2014 04:26:34	3.649
20/02/2014 04:26:35	3.661
20/02/2014 04:26:36	3.655
20/02/2014 04:26:37	3.655
20/02/2014 04:26:38	3.655
20/02/2014 04:26:39	3.651
20/02/2014 04:26:40	3.65
20/02/2014 04:26:41	3.65
20/02/2014 04:26:42	3.655
20/02/2014 04:26:43	3.655
20/02/2014 04:26:44	3.651
20/02/2014 04:26:45	3.653
20/02/2014 04:26:46	3.654
20/02/2014 04:26:47	3.664
20/02/2014 04:26:48	3.657
20/02/2014 04:26:49	3.654
20/02/2014 04:26:50	3.654
20/02/2014 04:26:51	3.654
20/02/2014 04:26:52	3.654
20/02/2014 04:26:53	3.654
20/02/2014 04:26:54	3.654
20/02/2014 04:26:55	3.654
20/02/2014 04:26:56	3.654
20/02/2014 04:26:57	3.656
20/02/2014 04:26:58	3.657
20/02/2014 04:26:59	3.653
20/02/2014 04:27:00	3.655
20/02/2014 04:27:01	3.653
20/02/2014 04:27:02	3.657
20/02/2014 04:27:03	3.657
20/02/2014 04:27:04	3.653
20/02/2014 04:27:05	3.653
20/02/2014 04:27:06	3.652
20/02/2014 04:27:07	3.657
20/02/2014 04:27:08	3.657
20/02/2014 04:27:09	3.657
20/02/2014 04:27:10	3.652
20/02/2014 04:27:11	3.648
20/02/2014 04:27:12	3.644
20/02/2014 04:27:13	3.65
20/02/2014 04:27:14	3.649
20/02/2014 04:27:15	3.653
20/02/2014 04:27:16	3.651
20/02/2014 04:27:17	3.647
20/02/2014 04:27:18	3.644
20/02/2014 04:27:19	3.644
20/02/2014 04:27:20	3.644
20/02/2014 04:27:21	3.644
20/02/2014 04:27:22	3.644
20/02/2014 04:27:23	3.644
20/02/2014 04:27:24	3.644
20/02/2014 04:27:25	3.644
20/02/2014 04:27:26	3.644
20/02/2014 04:27:27	3.645
20/02/2014 04:27:28	3.641
20/02/2014 04:27:29	3.637
20/02/2014 04:27:30	3.636
20/02/2014 04:27:31	3.635
20/02/2014 04:27:32	3.636
20/02/2014 04:27:33	3.641
20/02/2014 04:27:34	3.641
20/02/2014 04:27:35	3.638
20/02/2014 04:27:36	3.635
20/02/2014 04:27:37	3.632
20/02/2014 04:27:38	3.626
20/02/2014 04:27:39	3.622
20/02/2014 04:27:40	3.619
20/02/2014 04:27:41	3.621
20/02/2014 04:27:42	3.617
20/02/2014 04:27:43	3.617
20/02/2014 04:27:44	3.617
20/02/2014 04:27:45	3.621
20/02/2014 04:27:46	3.615
20/02/2014 04:27:47	3.614
20/02/2014 04:27:48	3.613
20/02/2014 04:27:49	3.617
20/02/2014 04:27:50	3.617
20/02/2014 04:27:51	3.617
20/02/2014 04:27:52	3.617
20/02/2014 04:27:53	3.617
20/02/2014 04:27:54	3.617
20/02/2014 04:27:55	3.617
20/02/2014 04:27:56	3.617
20/02/2014 04:27:57	3.615
20/02/2014 04:27:58	3.617
20/02/2014 04:27:59	3.617
20/02/2014 04:28:00	3.619
20/02/2014 04:28:01	3.617
20/02/2014 04:28:02	3.619
20/02/2014 04:28:03	3.613
20/02/2014 04:28:04	3.612
20/02/2014 04:28:05	3.609
20/02/2014 04:28:06	3.611
20/02/2014 04:28:07	3.615
20/02/2014 04:28:08	3.61
20/02/2014 04:28:09	3.607
20/02/2014 04:28:10	3.601
20/02/2014 04:28:11	3.606
20/02/2014 04:28:12	3.607
20/02/2014 04:28:13	3.605
20/02/2014 04:28:14	3.606
20/02/2014 04:28:15	3.6
20/02/2014 04:28:16	3.603
20/02/2014 04:28:17	3.604
20/02/2014 04:28:18	3.604
20/02/2014 04:28:19	3.609
20/02/2014 04:28:20	3.609
20/02/2014 04:28:21	3.609
20/02/2014 04:28:22	3.609
20/02/2014 04:28:23	3.609
20/02/2014 04:28:24	3.609
20/02/2014 04:28:25	3.609
20/02/2014 04:28:26	3.609
20/02/2014 04:28:27	3.609
20/02/2014 04:28:28	3.614
20/02/2014 04:28:29	3.614
20/02/2014 04:28:30	3.619
20/02/2014 04:28:31	3.621
20/02/2014 04:28:32	3.621
20/02/2014 04:28:33	3.625
20/02/2014 04:28:34	3.622
20/02/2014 04:28:35	3.622
20/02/2014 04:28:36	3.616
20/02/2014 04:28:37	3.614
20/02/2014 04:28:38	3.609
20/02/2014 04:28:39	3.607
20/02/2014 04:28:40	3.609
20/02/2014 04:28:41	3.609
20/02/2014 04:28:42	3.6
20/02/2014 04:28:43	3.599
20/02/2014 04:28:44	3.601
20/02/2014 04:28:45	3.601
20/02/2014 04:28:46	3.598
20/02/2014 04:28:47	3.599
20/02/2014 04:28:48	3.597
20/02/2014 04:28:49	3.591
20/02/2014 04:28:50	3.595
20/02/2014 04:28:51	3.595
20/02/2014 04:28:52	3.595
20/02/2014 04:28:53	3.595
20/02/2014 04:28:54	3.595
20/02/2014 04:28:55	3.595
20/02/2014 04:28:56	3.595
20/02/2014 04:28:57	3.595
20/02/2014 04:28:58	3.6
20/02/2014 04:28:59	3.603
20/02/2014 04:29:00	3.604
20/02/2014 04:29:01	3.606
20/02/2014 04:29:02	3.602
20/02/2014 04:29:03	3.597
20/02/2014 04:29:04	3.597
20/02/2014 04:29:05	3.598
20/02/2014 04:29:06	3.606
20/02/2014 04:29:07	3.604
20/02/2014 04:29:08	3.607
20/02/2014 04:29:09	3.611
20/02/2014 04:29:10	3.602
20/02/2014 04:29:11	3.603
20/02/2014 04:29:12	3.601
20/02/2014 04:29:13	3.601
20/02/2014 04:29:14	3.604
20/02/2014 04:29:15	3.605
20/02/2014 04:29:16	3.603
20/02/2014 04:29:17	3.6
20/02/2014 04:29:18	3.6
20/02/2014 04:29:19	3.6
20/02/2014 04:29:20	3.608
20/02/2014 04:29:21	3.608
20/02/2014 04:29:22	3.608
20/02/2014 04:29:23	3.608
20/02/2014 04:29:24	3.608
20/02/2014 04:29:25	3.608
20/02/2014 04:29:26	3.608
20/02/2014 04:29:27	3.608
20/02/2014 04:29:28	3.608
20/02/2014 04:29:29	3.605
20/02/2014 04:29:30	3.606
20/02/2014 04:29:31	3.607
20/02/2014 04:29:32	3.607
20/02/2014 04:29:33	3.61
20/02/2014 04:29:34	3.61
20/02/2014 04:29:35	3.607
20/02/2014 04:29:36	3.604
20/02/2014 04:29:37	3.604
20/02/2014 04:29:38	3.605
20/02/2014 04:29:39	3.606
20/02/2014 04:29:40	3.607
20/02/2014 04:29:41	3.602
20/02/2014 04:29:42	3.602
20/02/2014 04:29:43	3.603
20/02/2014 04:29:44	3.601
20/02/2014 04:29:45	3.601
20/02/2014 04:29:46	3.597
20/02/2014 04:29:47	3.596
20/02/2014 04:29:48	3.595
20/02/2014 04:29:49	3.603
20/02/2014 04:29:50	3.605
20/02/2014 04:29:51	3.605
20/02/2014 04:29:52	3.605
20/02/2014 04:29:53	3.605
20/02/2014 04:29:54	3.605
20/02/2014 04:29:55	3.605
20/02/2014 04:29:56	3.605
20/02/2014 04:29:57	3.605
20/02/2014 04:29:58	3.609
20/02/2014 04:29:59	3.607
20/02/2014 04:30:00	3.607
20/02/2014 04:30:01	3.611
20/02/2014 04:30:02	3.606
20/02/2014 04:30:03	3.602
20/02/2014 04:30:04	3.6
20/02/2014 04:30:05	3.597
20/02/2014 04:30:06	3.597
20/02/2014 04:30:07	3.599
20/02/2014 04:30:08	3.604
20/02/2014 04:30:09	3.605
20/02/2014 04:30:10	3.608
20/02/2014 04:30:11	3.61
20/02/2014 04:30:12	3.609
20/02/2014 04:30:13	3.616
20/02/2014 04:30:14	3.617
20/02/2014 04:30:15	3.615
20/02/2014 04:30:16	3.615
20/02/2014 04:30:17	3.62
20/02/2014 04:30:18	3.619
20/02/2014 04:30:19	3.621
20/02/2014 04:30:20	3.624
20/02/2014 04:30:21	3.624
20/02/2014 04:30:22	3.624
20/02/2014 04:30:23	3.624
20/02/2014 04:30:24	3.624
20/02/2014 04:30:25	3.624
20/02/2014 04:30:26	3.624
20/02/2014 04:30:27	3.624
20/02/2014 04:30:28	3.625
20/02/2014 04:30:29	3.625
20/02/2014 04:30:30	3.626
20/02/2014 04:30:31	3.623
20/02/2014 04:30:32	3.627
20/02/2014 04:30:33	3.629
20/02/2014 04:30:34	3.627
20/02/2014 04:30:35	3.622
20/02/2014 04:30:36	3.622
20/02/2014 04:30:37	3.621
20/02/2014 04:30:38	3.625
20/02/2014 04:30:39	3.625
20/02/2014 04:30:40	3.625
20/02/2014 04:30:41	3.624
20/02/2014 04:30:42	3.625
20/02/2014 04:30:43	3.63
20/02/2014 04:30:44	3.629
20/02/2014 04:30:45	3.629
20/02/2014 04:30:46	3.634
20/02/2014 04:30:47	3.637
20/02/2014 04:30:48	3.635
20/02/2014 04:30:49	3.633
20/02/2014 04:30:50	3.631
20/02/2014 04:30:51	3.625
20/02/2014 04:30:52	3.625
20/02/2014 04:30:53	3.625
20/02/2014 04:30:54	3.625
20/02/2014 04:30:55	3.625
20/02/2014 04:30:56	3.625
20/02/2014 04:30:57	3.625
20/02/2014 04:30:58	3.625
20/02/2014 04:30:59	3.632
20/02/2014 04:31:00	3.629
20/02/2014 04:31:01	3.626
20/02/2014 04:31:02	3.625
20/02/2014 04:31:03	3.626
20/02/2014 04:31:04	3.625
20/02/2014 04:31:05	3.628
20/02/2014 04:31:06	3.627
20/02/2014 04:31:07	3.627
20/02/2014 04:31:08	3.624
20/02/2014 04:31:09	3.623
20/02/2014 04:31:10	3.625
20/02/2014 04:31:11	3.623
20/02/2014 04:31:12	3.621
20/02/2014 04:31:13	3.622
20/02/2014 04:31:14	3.617
20/02/2014 04:31:15	3.615
20/02/2014 04:31:16	3.614
20/02/2014 04:31:17	3.61
20/02/2014 04:31:18	3.608
20/02/2014 04:31:19	3.609
20/02/2014 04:31:20	3.606
20/02/2014 04:31:21	3.611
20/02/2014 04:31:22	3.611
20/02/2014 04:31:23	3.611
20/02/2014 04:31:24	3.611
20/02/2014 04:31:25	3.611
20/02/2014 04:31:26	3.611
20/02/2014 04:31:27	3.611
20/02/2014 04:31:28	3.611
20/02/2014 04:31:29	3.614
20/02/2014 04:31:30	3.614
20/02/2014 04:31:31	3.623
20/02/2014 04:31:32	3.628
20/02/2014 04:31:33	3.625
20/02/2014 04:31:34	3.62
20/02/2014 04:31:35	3.619
20/02/2014 04:31:36	3.615
20/02/2014 04:31:37	3.613
20/02/2014 04:31:38	3.609
20/02/2014 04:31:39	3.605
20/02/2014 04:31:40	3.611
20/02/2014 04:31:41	3.612
20/02/2014 04:31:42	3.603
20/02/2014 04:31:43	3.598
20/02/2014 04:31:44	3.597
20/02/2014 04:31:45	3.595
20/02/2014 04:31:46	3.597
20/02/2014 04:31:47	3.598
20/02/2014 04:31:48	3.597
20/02/2014 04:31:49	3.6
20/02/2014 04:31:50	3.597
20/02/2014 04:31:51	3.596
20/02/2014 04:31:52	3.596
20/02/2014 04:31:53	3.596
20/02/2014 04:31:54	3.596
20/02/2014 04:31:55	3.596
20/02/2014 04:31:56	3.596
20/02/2014 04:31:57	3.596
20/02/2014 04:31:58	3.596
20/02/2014 04:31:59	3.597
20/02/2014 04:32:00	3.6
20/02/2014 04:32:01	3.6
20/02/2014 04:32:02	3.604
20/02/2014 04:32:03	3.602
20/02/2014 04:32:04	3.6
20/02/2014 04:32:05	3.605
20/02/2014 04:32:06	3.6
20/02/2014 04:32:07	3.601
20/02/2014 04:32:08	3.642
20/02/2014 04:32:09	3.644
20/02/2014 04:32:10	3.642
20/02/2014 04:32:11	3.638
20/02/2014 04:32:12	3.638
20/02/2014 04:32:13	3.633
20/02/2014 04:32:14	3.629
20/02/2014 04:32:15	3.614
20/02/2014 04:32:16	3.622
20/02/2014 04:32:17	3.634
20/02/2014 04:32:18	3.628
20/02/2014 04:32:19	3.622
20/02/2014 04:32:20	3.665
20/02/2014 04:32:21	3.675
20/02/2014 04:32:22	3.675
20/02/2014 04:32:23	3.675
20/02/2014 04:32:24	3.675
20/02/2014 04:32:25	3.675
20/02/2014 04:32:26	3.675
20/02/2014 04:32:27	3.675
20/02/2014 04:32:28	3.675
20/02/2014 04:32:29	3.675
20/02/2014 04:32:30	3.734
20/02/2014 04:32:31	3.752
20/02/2014 04:32:32	3.726
20/02/2014 04:32:33	3.711
20/02/2014 04:32:34	3.725
20/02/2014 04:32:35	3.682
20/02/2014 04:32:36	3.566
20/02/2014 04:32:37	3.598
20/02/2014 04:32:38	3.578
20/02/2014 04:32:39	3.556
20/02/2014 04:32:40	3.842
20/02/2014 04:32:41	3.849
20/02/2014 04:32:42	3.814
20/02/2014 04:32:43	3.775
20/02/2014 04:32:44	3.711
20/02/2014 04:32:45	3.665
20/02/2014 04:32:46	3.678
20/02/2014 04:32:47	3.471
20/02/2014 04:32:48	3.456
20/02/2014 04:32:49	3.478
20/02/2014 04:32:50	3.422
20/02/2014 04:32:51	3.451
20/02/2014 04:32:52	3.517
20/02/2014 04:32:53	3.517
20/02/2014 04:32:54	3.517
20/02/2014 04:32:55	3.517
20/02/2014 04:32:56	3.517
20/02/2014 04:32:57	3.517
20/02/2014 04:32:58	3.517
20/02/2014 04:32:59	3.517
20/02/2014 04:33:00	3.62
20/02/2014 04:33:01	3.711
20/02/2014 04:33:02	3.743
20/02/2014 04:33:03	3.708
20/02/2014 04:33:04	3.639
20/02/2014 04:33:05	3.591
20/02/2014 04:33:06	3.535
20/02/2014 04:33:07	3.61
20/02/2014 04:33:08	3.617
20/02/2014 04:33:09	3.586
20/02/2014 04:33:10	3.632
20/02/2014 04:33:11	3.672
20/02/2014 04:33:12	3.656
20/02/2014 04:33:13	3.637
20/02/2014 04:33:14	3.596
20/02/2014 04:33:15	3.659
20/02/2014 04:33:16	3.864
20/02/2014 04:33:17	3.851
20/02/2014 04:33:18	3.822
20/02/2014 04:33:19	3.801
20/02/2014 04:33:20	3.813
20/02/2014 04:33:21	3.834
20/02/2014 04:33:22	3.822
20/02/2014 04:33:23	3.822
20/02/2014 04:33:24	3.822
20/02/2014 04:33:25	3.822
20/02/2014 04:33:26	3.822
20/02/2014 04:33:27	3.822
20/02/2014 04:33:28	3.822
20/02/2014 04:33:29	3.822
20/02/2014 04:33:30	3.885
20/02/2014 04:33:31	3.833
20/02/2014 04:33:32	3.884
20/02/2014 04:33:33	3.832
20/02/2014 04:33:34	3.807
20/02/2014 04:33:35	3.742
20/02/2014 04:33:36	3.743
20/02/2014 04:33:37	3.8
20/02/2014 04:33:38	3.777
20/02/2014 04:33:39	3.747
20/02/2014 04:33:40	3.773
20/02/2014 04:33:41	3.781
20/02/2014 04:33:42	3.731
20/02/2014 04:33:43	3.685
20/02/2014 04:33:44	3.716
20/02/2014 04:33:45	3.644
20/02/2014 04:33:46	3.638
20/02/2014 04:33:47	3.595
20/02/2014 04:33:48	3.598
20/02/2014 04:33:49	3.6
20/02/2014 04:33:50	3.568
20/02/2014 04:33:51	3.576
20/02/2014 04:33:52	3.647
20/02/2014 04:33:53	3.647
20/02/2014 04:33:54	3.647
20/02/2014 04:33:55	3.647
20/02/2014 04:33:56	3.647
20/02/2014 04:33:57	3.647
20/02/2014 04:33:58	3.647
20/02/2014 04:33:59	3.647
20/02/2014 04:34:00	3.677
20/02/2014 04:34:01	3.708
20/02/2014 04:34:02	3.7
20/02/2014 04:34:03	3.669
20/02/2014 04:34:04	3.675
20/02/2014 04:34:05	3.641
20/02/2014 04:34:06	3.63
20/02/2014 04:34:07	3.571
20/02/2014 04:34:08	3.582
20/02/2014 04:34:09	3.698
20/02/2014 04:34:10	3.691
20/02/2014 04:34:11	3.718
20/02/2014 04:34:12	3.724
20/02/2014 04:34:13	3.677
20/02/2014 04:34:14	3.702
20/02/2014 04:34:15	3.667
20/02/2014 04:34:16	3.642
20/02/2014 04:34:17	3.603
20/02/2014 04:34:18	3.589
20/02/2014 04:34:19	3.607
20/02/2014 04:34:20	3.659
20/02/2014 04:34:21	3.621
20/02/2014 04:34:22	3.594
20/02/2014 04:34:23	3.594
20/02/2014 04:34:24	3.594
20/02/2014 04:34:25	3.594
20/02/2014 04:34:26	3.594
20/02/2014 04:34:27	3.594
20/02/2014 04:34:28	3.594
20/02/2014 04:34:29	3.594
20/02/2014 04:34:30	3.594
20/02/2014 04:34:31	3.72
20/02/2014 04:34:32	3.85
20/02/2014 04:34:33	3.874
20/02/2014 04:34:34	3.915
20/02/2014 04:34:35	3.885
20/02/2014 04:34:36	3.917
20/02/2014 04:34:37	3.862
20/02/2014 04:34:38	4.019
20/02/2014 04:34:39	4.114
20/02/2014 04:34:40	3.976
20/02/2014 04:34:41	3.924
20/02/2014 04:34:42	3.839
20/02/2014 04:34:43	3.841
20/02/2014 04:34:44	3.725
20/02/2014 04:34:45	3.712
20/02/2014 04:34:46	3.671
20/02/2014 04:34:47	3.533
20/02/2014 04:34:48	3.61
20/02/2014 04:34:49	3.496
20/02/2014 04:34:50	3.365
20/02/2014 04:34:51	3.488
20/02/2014 04:34:52	3.57
20/02/2014 04:34:53	3.845
20/02/2014 04:34:54	3.845
20/02/2014 04:34:55	3.845
20/02/2014 04:34:56	3.845
20/02/2014 04:34:57	3.845
20/02/2014 04:34:58	3.845
20/02/2014 04:34:59	3.845
20/02/2014 04:35:00	3.845
20/02/2014 04:35:01	3.884
20/02/2014 04:35:02	3.934
20/02/2014 04:35:03	4.002
20/02/2014 04:35:04	4.162
20/02/2014 04:35:05	4.212
20/02/2014 04:35:06	4.114
20/02/2014 04:35:07	4.174
20/02/2014 04:35:08	4.123
20/02/2014 04:35:09	4.019
20/02/2014 04:35:10	4.071
20/02/2014 04:35:11	4.09
20/02/2014 04:35:12	4.007
20/02/2014 04:35:13	3.95
20/02/2014 04:35:14	4.039
20/02/2014 04:35:15	4.025
20/02/2014 04:35:16	4.049
20/02/2014 04:35:17	4.643
20/02/2014 04:35:18	4.639
20/02/2014 04:35:19	4.576
20/02/2014 04:35:20	4.67
20/02/2014 04:35:21	4.595
20/02/2014 04:35:22	4.392
20/02/2014 04:35:23	4.352
20/02/2014 04:35:24	4.352
20/02/2014 04:35:25	4.352
20/02/2014 04:35:26	4.352
20/02/2014 04:35:27	4.352
20/02/2014 04:35:28	4.352
20/02/2014 04:35:29	4.352
20/02/2014 04:35:30	4.352
20/02/2014 04:35:31	4.406
20/02/2014 04:35:32	4.408
20/02/2014 04:35:33	4.388
20/02/2014 04:35:34	4.293
20/02/2014 04:35:35	4.413
20/02/2014 04:35:36	4.418
20/02/2014 04:35:37	4.467
20/02/2014 04:35:38	4.46
20/02/2014 04:35:39	4.48
20/02/2014 04:35:40	4.47
20/02/2014 04:35:41	4.602
20/02/2014 04:35:42	4.646
20/02/2014 04:35:43	4.678
20/02/2014 04:35:44	4.657
20/02/2014 04:35:45	4.641
20/02/2014 04:35:46	4.506
20/02/2014 04:35:47	4.486
20/02/2014 04:35:48	4.588
20/02/2014 04:35:49	4.518
20/02/2014 04:35:50	4.455
20/02/2014 04:35:51	4.373
20/02/2014 04:35:52	4.368
20/02/2014 04:35:53	4.414
20/02/2014 04:35:54	4.414
20/02/2014 04:35:55	4.414
20/02/2014 04:35:56	4.414
20/02/2014 04:35:57	4.414
20/02/2014 04:35:58	4.414
20/02/2014 04:35:59	4.414
20/02/2014 04:36:00	4.414
20/02/2014 04:36:01	4.316
20/02/2014 04:36:02	4.355
20/02/2014 04:36:03	4.356
20/02/2014 04:36:04	4.317
20/02/2014 04:36:05	4.395
20/02/2014 04:36:06	4.41
20/02/2014 04:36:07	4.438
20/02/2014 04:36:08	4.652
20/02/2014 04:36:09	4.594
20/02/2014 04:36:10	4.479
20/02/2014 04:36:11	4.464
20/02/2014 04:36:12	4.449
20/02/2014 04:36:13	4.404
20/02/2014 04:36:14	4.443
20/02/2014 04:36:15	4.409
20/02/2014 04:36:16	4.497
20/02/2014 04:36:17	4.505
20/02/2014 04:36:18	4.458
20/02/2014 04:36:19	4.487
20/02/2014 04:36:20	4.385
20/02/2014 04:36:21	4.311
20/02/2014 04:36:22	4.303
20/02/2014 04:36:23	4.267
20/02/2014 04:36:24	4.267
20/02/2014 04:36:25	4.267
20/02/2014 04:36:26	4.267
20/02/2014 04:36:27	4.267
20/02/2014 04:36:28	4.267
20/02/2014 04:36:29	4.267
20/02/2014 04:36:30	4.267
20/02/2014 04:36:31	4.317
20/02/2014 04:36:32	4.362
20/02/2014 04:36:33	4.362
20/02/2014 04:36:34	4.404
20/02/2014 04:36:35	4.489
20/02/2014 04:36:36	4.474
20/02/2014 04:36:37	4.447
20/02/2014 04:36:38	4.439
20/02/2014 04:36:39	4.358
20/02/2014 04:36:40	4.339
20/02/2014 04:36:41	4.284
20/02/2014 04:36:42	4.209
20/02/2014 04:36:43	4.271
20/02/2014 04:36:44	4.358
20/02/2014 04:36:45	4.331
20/02/2014 04:36:46	4.272
20/02/2014 04:36:47	4.245
20/02/2014 04:36:48	4.266
20/02/2014 04:36:49	4.333
20/02/2014 04:36:50	4.316
20/02/2014 04:36:51	4.216
20/02/2014 04:36:52	4.214
20/02/2014 04:36:53	4.141
20/02/2014 04:36:54	4.164
20/02/2014 04:36:55	4.164
20/02/2014 04:36:56	4.164
20/02/2014 04:36:57	4.164
20/02/2014 04:36:58	4.164
20/02/2014 04:36:59	4.164
20/02/2014 04:37:00	4.164
20/02/2014 04:37:01	4.164
20/02/2014 04:37:02	4.204
20/02/2014 04:37:03	4.26
20/02/2014 04:37:04	4.236
20/02/2014 04:37:05	4.267
20/02/2014 04:37:06	4.225
20/02/2014 04:37:07	4.209
20/02/2014 04:37:08	4.171
20/02/2014 04:37:09	4.136
20/02/2014 04:37:10	4.111
20/02/2014 04:37:11	4.106
20/02/2014 04:37:12	4.087
20/02/2014 04:37:13	4.019
20/02/2014 04:37:14	4.023
20/02/2014 04:37:15	3.998
20/02/2014 04:37:16	3.968
20/02/2014 04:37:17	3.971
20/02/2014 04:37:18	3.947
20/02/2014 04:37:19	3.973
20/02/2014 04:37:20	4.014
20/02/2014 04:37:21	4.026
20/02/2014 04:37:22	4.054
20/02/2014 04:37:23	4.044
20/02/2014 04:37:24	4.047
20/02/2014 04:37:25	4.047
20/02/2014 04:37:26	4.047
20/02/2014 04:37:27	4.047
20/02/2014 04:37:28	4.047
20/02/2014 04:37:29	4.047
20/02/2014 04:37:30	4.047
20/02/2014 04:37:31	4.047
20/02/2014 04:37:32	4.085
20/02/2014 04:37:33	4.038
20/02/2014 04:37:34	4.124
20/02/2014 04:37:35	4.146
20/02/2014 04:37:36	4.154
20/02/2014 04:37:37	4.144
20/02/2014 04:37:38	4.14
20/02/2014 04:37:39	4.085
20/02/2014 04:37:40	4.055
20/02/2014 04:37:41	4.047
20/02/2014 04:37:42	4.01
20/02/2014 04:37:43	3.942
20/02/2014 04:37:44	3.962
20/02/2014 04:37:45	3.921
20/02/2014 04:37:46	3.908
20/02/2014 04:37:47	3.863
20/02/2014 04:37:48	3.798
20/02/2014 04:37:49	3.777
20/02/2014 04:37:50	3.768
20/02/2014 04:37:51	3.733
20/02/2014 04:37:52	3.727
20/02/2014 04:37:53	3.711
20/02/2014 04:37:54	3.759
20/02/2014 04:37:55	3.759
20/02/2014 04:37:56	3.759
20/02/2014 04:37:57	3.759
20/02/2014 04:37:58	3.759
20/02/2014 04:37:59	3.759
20/02/2014 04:38:00	3.759
20/02/2014 04:38:01	3.759
20/02/2014 04:38:02	3.813
20/02/2014 04:38:03	3.799
20/02/2014 04:38:04	3.775
20/02/2014 04:38:05	3.737
20/02/2014 04:38:06	3.71
20/02/2014 04:38:07	3.733
20/02/2014 04:38:08	3.764
20/02/2014 04:38:09	3.789
20/02/2014 04:38:10	3.766
20/02/2014 04:38:11	3.76
20/02/2014 04:38:12	3.752
20/02/2014 04:38:13	3.776
20/02/2014 04:38:14	3.779
20/02/2014 04:38:15	3.76
20/02/2014 04:38:16	3.79
20/02/2014 04:38:17	3.785
20/02/2014 04:38:18	3.784
20/02/2014 04:38:19	3.773
20/02/2014 04:38:20	3.764
20/02/2014 04:38:21	3.739
20/02/2014 04:38:22	3.769
20/02/2014 04:38:23	3.757
20/02/2014 04:38:24	3.772
20/02/2014 04:38:25	3.772
20/02/2014 04:38:26	3.772
20/02/2014 04:38:27	3.772
20/02/2014 04:38:28	3.772
20/02/2014 04:38:29	3.772
20/02/2014 04:38:30	3.772
20/02/2014 04:38:31	3.772
20/02/2014 04:38:32	3.772
20/02/2014 04:38:33	3.742
20/02/2014 04:38:34	3.733
20/02/2014 04:38:35	3.752
20/02/2014 04:38:36	3.741
20/02/2014 04:38:37	3.722
20/02/2014 04:38:38	3.71
20/02/2014 04:38:39	3.715
20/02/2014 04:38:40	3.684
20/02/2014 04:38:41	3.691
20/02/2014 04:38:42	3.656
20/02/2014 04:38:43	3.636
20/02/2014 04:38:44	3.624
20/02/2014 04:38:45	3.615
20/02/2014 04:38:46	3.634
20/02/2014 04:38:47	3.622
20/02/2014 04:38:48	3.573
20/02/2014 04:38:49	3.541
20/02/2014 04:38:50	3.51
20/02/2014 04:38:51	3.539
20/02/2014 04:38:52	3.528
20/02/2014 04:38:53	3.509
20/02/2014 04:38:54	3.512
20/02/2014 04:38:55	3.525
20/02/2014 04:38:56	3.525
20/02/2014 04:38:57	3.525
20/02/2014 04:38:58	3.525
20/02/2014 04:38:59	3.525
20/02/2014 04:39:00	3.525
20/02/2014 04:39:01	3.525
20/02/2014 04:39:02	3.525
20/02/2014 04:39:03	3.529
20/02/2014 04:39:04	3.541
20/02/2014 04:39:05	3.548
20/02/2014 04:39:06	3.563
20/02/2014 04:39:07	3.555
20/02/2014 04:39:08	3.525
20/02/2014 04:39:09	3.519
20/02/2014 04:39:10	3.512
20/02/2014 04:39:11	3.505
20/02/2014 04:39:12	3.547
20/02/2014 04:39:13	3.575
20/02/2014 04:39:14	3.578
20/02/2014 04:39:15	3.585
20/02/2014 04:39:16	3.582
20/02/2014 04:39:17	3.591
20/02/2014 04:39:18	3.606
20/02/2014 04:39:19	3.585
20/02/2014 04:39:20	3.59
20/02/2014 04:39:21	3.635
20/02/2014 04:39:22	3.612
20/02/2014 04:39:23	3.585
20/02/2014 04:39:24	3.566
20/02/2014 04:39:25	3.57
20/02/2014 04:39:26	3.57
20/02/2014 04:39:27	3.57
20/02/2014 04:39:28	3.57
20/02/2014 04:39:29	3.57
20/02/2014 04:39:30	3.57
20/02/2014 04:39:31	3.57
20/02/2014 04:39:32	3.57
20/02/2014 04:39:33	3.564
20/02/2014 04:39:34	3.548
20/02/2014 04:39:35	3.539
20/02/2014 04:39:36	3.522
20/02/2014 04:39:37	3.55
20/02/2014 04:39:38	3.537
20/02/2014 04:39:39	3.529
20/02/2014 04:39:40	3.508
20/02/2014 04:39:41	3.52
20/02/2014 04:39:42	3.508
20/02/2014 04:39:43	3.506
20/02/2014 04:39:44	3.508
20/02/2014 04:39:45	3.532
20/02/2014 04:39:46	3.538
20/02/2014 04:39:47	3.534
20/02/2014 04:39:48	3.555
20/02/2014 04:39:49	3.532
20/02/2014 04:39:50	3.518
20/02/2014 04:39:51	3.533
20/02/2014 04:39:52	3.516
20/02/2014 04:39:53	3.508
20/02/2014 04:39:54	3.48
20/02/2014 04:39:55	3.494
20/02/2014 04:39:56	3.494
20/02/2014 04:39:57	3.494
20/02/2014 04:39:58	3.494
20/02/2014 04:39:59	3.494
20/02/2014 04:40:00	3.494
20/02/2014 04:40:01	3.494
20/02/2014 04:40:02	3.494
20/02/2014 04:40:03	3.512
20/02/2014 04:40:04	3.527
20/02/2014 04:40:05	3.517
20/02/2014 04:40:06	3.525
20/02/2014 04:40:07	3.536
20/02/2014 04:40:08	3.526
20/02/2014 04:40:09	3.526
20/02/2014 04:40:10	3.527
20/02/2014 04:40:11	3.516
20/02/2014 04:40:12	3.517
20/02/2014 04:40:13	3.516
20/02/2014 04:40:14	3.524
20/02/2014 04:40:15	3.558
20/02/2014 04:40:16	3.545
20/02/2014 04:40:17	3.543
20/02/2014 04:40:18	3.532
20/02/2014 04:40:19	3.524
20/02/2014 04:40:20	3.512
20/02/2014 04:40:21	3.495
20/02/2014 04:40:22	3.501
20/02/2014 04:40:23	3.515
20/02/2014 04:40:24	3.498
20/02/2014 04:40:25	3.488
20/02/2014 04:40:26	3.488
20/02/2014 04:40:27	3.488
20/02/2014 04:40:28	3.488
20/02/2014 04:40:29	3.488
20/02/2014 04:40:30	3.488
20/02/2014 04:40:31	3.488
20/02/2014 04:40:32	3.488
20/02/2014 04:40:33	3.488
20/02/2014 04:40:34	3.509
20/02/2014 04:40:35	3.518
20/02/2014 04:40:36	3.505
20/02/2014 04:40:37	3.505
20/02/2014 04:40:38	3.503
20/02/2014 04:40:39	3.502
20/02/2014 04:40:40	3.464
20/02/2014 04:40:41	3.455
20/02/2014 04:40:42	3.451
20/02/2014 04:40:43	3.447
20/02/2014 04:40:44	3.435
20/02/2014 04:40:45	3.448
20/02/2014 04:40:46	3.438
20/02/2014 04:40:47	3.413
20/02/2014 04:40:48	3.411
20/02/2014 04:40:49	3.394
20/02/2014 04:40:50	3.434
20/02/2014 04:40:51	3.441
20/02/2014 04:40:52	3.45
20/02/2014 04:40:53	3.449
20/02/2014 04:40:54	3.455
20/02/2014 04:40:55	3.461
20/02/2014 04:40:56	3.448
20/02/2014 04:40:57	3.448
20/02/2014 04:40:58	3.448
20/02/2014 04:40:59	3.448
20/02/2014 04:41:00	3.448
20/02/2014 04:41:01	3.448
20/02/2014 04:41:02	3.448
20/02/2014 04:41:03	3.448
20/02/2014 04:41:04	3.462
20/02/2014 04:41:05	3.486
20/02/2014 04:41:06	3.482
20/02/2014 04:41:07	3.507
20/02/2014 04:41:08	3.521
20/02/2014 04:41:09	3.519
20/02/2014 04:41:10	3.51
20/02/2014 04:41:11	3.521
20/02/2014 04:41:12	3.522
20/02/2014 04:41:13	3.527
20/02/2014 04:41:14	3.513
20/02/2014 04:41:15	3.499
20/02/2014 04:41:16	3.527
20/02/2014 04:41:17	3.534
20/02/2014 04:41:18	3.531
20/02/2014 04:41:19	3.528
20/02/2014 04:41:20	3.516
20/02/2014 04:41:21	3.512
20/02/2014 04:41:22	3.517
20/02/2014 04:41:23	3.51
20/02/2014 04:41:24	3.517
20/02/2014 04:41:25	3.525
20/02/2014 04:41:26	3.521
20/02/2014 04:41:27	3.521
20/02/2014 04:41:28	3.521
20/02/2014 04:41:29	3.521
20/02/2014 04:41:30	3.521
20/02/2014 04:41:31	3.521
20/02/2014 04:41:32	3.521
20/02/2014 04:41:33	3.521
20/02/2014 04:41:34	3.523
20/02/2014 04:41:35	3.528
20/02/2014 04:41:36	3.553
20/02/2014 04:41:37	3.553
20/02/2014 04:41:38	3.557
20/02/2014 04:41:39	3.547
20/02/2014 04:41:40	3.525
20/02/2014 04:41:41	3.528
20/02/2014 04:41:42	3.532
20/02/2014 04:41:43	3.524
20/02/2014 04:41:44	3.518
20/02/2014 04:41:45	3.518
20/02/2014 04:41:46	3.507
20/02/2014 04:41:47	3.509
20/02/2014 04:41:48	3.542
20/02/2014 04:41:49	3.539
20/02/2014 04:41:50	3.556
20/02/2014 04:41:51	3.549
20/02/2014 04:41:52	3.556
20/02/2014 04:41:53	3.56
20/02/2014 04:41:54	3.546
20/02/2014 04:41:55	3.545
20/02/2014 04:41:56	3.545
20/02/2014 04:41:57	3.545
20/02/2014 04:41:58	3.545
20/02/2014 04:41:59	3.545
20/02/2014 04:42:00	3.545
20/02/2014 04:42:01	3.545
20/02/2014 04:42:02	3.545
20/02/2014 04:42:03	3.538
20/02/2014 04:42:04	3.523
20/02/2014 04:42:05	3.522
20/02/2014 04:42:06	3.511
20/02/2014 04:42:07	3.501
20/02/2014 04:42:08	3.498
20/02/2014 04:42:09	3.496
20/02/2014 04:42:10	3.499
20/02/2014 04:42:11	3.493
20/02/2014 04:42:12	3.489
20/02/2014 04:42:13	3.501
20/02/2014 04:42:14	3.511
20/02/2014 04:42:15	3.513
20/02/2014 04:42:16	3.526
20/02/2014 04:42:17	3.512
20/02/2014 04:42:18	3.507
20/02/2014 04:42:19	3.504
20/02/2014 04:42:20	3.495
20/02/2014 04:42:21	3.491
20/02/2014 04:42:22	3.486
20/02/2014 04:42:23	3.493
20/02/2014 04:42:24	3.488
20/02/2014 04:42:25	3.492
20/02/2014 04:42:26	3.492
20/02/2014 04:42:27	3.492
20/02/2014 04:42:28	3.492
20/02/2014 04:42:29	3.492
20/02/2014 04:42:30	3.492
20/02/2014 04:42:31	3.492
20/02/2014 04:42:32	3.492
20/02/2014 04:42:33	3.492
20/02/2014 04:42:34	3.496
20/02/2014 04:42:35	3.502
20/02/2014 04:42:36	3.507
20/02/2014 04:42:37	3.504
20/02/2014 04:42:38	3.512
20/02/2014 04:42:39	3.514
20/02/2014 04:42:40	3.515
20/02/2014 04:42:41	3.52
20/02/2014 04:42:42	3.517
20/02/2014 04:42:43	3.529
20/02/2014 04:42:44	3.538
20/02/2014 04:42:45	3.532
20/02/2014 04:42:46	3.527
20/02/2014 04:42:47	3.517
20/02/2014 04:42:48	3.533
20/02/2014 04:42:49	3.548
20/02/2014 04:42:50	3.561
20/02/2014 04:42:51	3.55
20/02/2014 04:42:52	3.551
20/02/2014 04:42:53	3.558
20/02/2014 04:42:54	3.551
20/02/2014 04:42:55	3.556
20/02/2014 04:42:56	3.554
20/02/2014 04:42:57	3.554
20/02/2014 04:42:58	3.554
20/02/2014 04:42:59	3.554
20/02/2014 04:43:00	3.554
20/02/2014 04:43:01	3.554
20/02/2014 04:43:02	3.554
20/02/2014 04:43:03	3.554
20/02/2014 04:43:04	3.57
20/02/2014 04:43:05	3.579
20/02/2014 04:43:06	3.581
20/02/2014 04:43:07	3.575
20/02/2014 04:43:08	3.58
20/02/2014 04:43:09	3.577
20/02/2014 04:43:10	3.575
20/02/2014 04:43:11	3.571
20/02/2014 04:43:12	3.558
20/02/2014 04:43:13	3.556
20/02/2014 04:43:14	3.553
20/02/2014 04:43:15	3.541
20/02/2014 04:43:16	3.537
20/02/2014 04:43:17	3.529
20/02/2014 04:43:18	3.531
20/02/2014 04:43:19	3.539
20/02/2014 04:43:20	3.533
20/02/2014 04:43:21	3.533
20/02/2014 04:43:22	3.532
20/02/2014 04:43:23	3.536
20/02/2014 04:43:24	3.524
20/02/2014 04:43:25	3.54
20/02/2014 04:43:26	3.541
20/02/2014 04:43:27	3.541
20/02/2014 04:43:28	3.541
20/02/2014 04:43:29	3.541
20/02/2014 04:43:30	3.541
20/02/2014 04:43:31	3.541
20/02/2014 04:43:32	3.541
20/02/2014 04:43:33	3.541
20/02/2014 04:43:34	3.547
20/02/2014 04:43:35	3.552
20/02/2014 04:43:36	3.541
20/02/2014 04:43:37	3.543
20/02/2014 04:43:38	3.541
20/02/2014 04:43:39	3.549
20/02/2014 04:43:40	3.551
20/02/2014 04:43:41	3.549
20/02/2014 04:43:42	3.565
20/02/2014 04:43:43	3.564
20/02/2014 04:43:44	3.563
20/02/2014 04:43:45	3.555
20/02/2014 04:43:46	3.562
20/02/2014 04:43:47	3.553
20/02/2014 04:43:48	3.55
20/02/2014 04:43:49	3.545
20/02/2014 04:43:50	3.544
20/02/2014 04:43:51	3.547
20/02/2014 04:43:52	3.544
20/02/2014 04:43:53	3.544
20/02/2014 04:43:54	3.553
20/02/2014 04:43:55	3.545
20/02/2014 04:43:56	3.548
20/02/2014 04:43:57	3.548
20/02/2014 04:43:58	3.548
20/02/2014 04:43:59	3.548
20/02/2014 04:44:00	3.548
20/02/2014 04:44:01	3.548
20/02/2014 04:44:02	3.548
20/02/2014 04:44:03	3.548
20/02/2014 04:44:04	3.537
20/02/2014 04:44:05	3.536
20/02/2014 04:44:06	3.535
20/02/2014 04:44:07	3.531
20/02/2014 04:44:08	3.529
20/02/2014 04:44:09	3.524
20/02/2014 04:44:10	3.515
20/02/2014 04:44:11	3.512
20/02/2014 04:44:12	3.501
20/02/2014 04:44:13	3.495
20/02/2014 04:44:14	3.495
20/02/2014 04:44:15	3.486
20/02/2014 04:44:16	3.488
20/02/2014 04:44:17	3.484
20/02/2014 04:44:18	3.476
20/02/2014 04:44:19	3.467
20/02/2014 04:44:20	3.463
20/02/2014 04:44:21	3.458
20/02/2014 04:44:22	3.451
20/02/2014 04:44:23	3.452
20/02/2014 04:44:24	3.463
20/02/2014 04:44:25	3.449
20/02/2014 04:44:26	3.445
20/02/2014 04:44:27	3.445
20/02/2014 04:44:28	3.445
20/02/2014 04:44:29	3.445
20/02/2014 04:44:30	3.445
20/02/2014 04:44:31	3.445
20/02/2014 04:44:32	3.445
20/02/2014 04:44:33	3.445
20/02/2014 04:44:34	3.445
20/02/2014 04:44:35	3.444
20/02/2014 04:44:36	3.443
20/02/2014 04:44:37	3.447
20/02/2014 04:44:38	3.469
20/02/2014 04:44:39	3.471
20/02/2014 04:44:40	3.473
20/02/2014 04:44:41	3.483
20/02/2014 04:44:42	3.489
20/02/2014 04:44:43	3.484
20/02/2014 04:44:44	3.472
20/02/2014 04:44:45	3.467
20/02/2014 04:44:46	3.463
20/02/2014 04:44:47	3.463
20/02/2014 04:44:48	3.459
20/02/2014 04:44:49	3.464
20/02/2014 04:44:50	3.46
20/02/2014 04:44:51	3.449
20/02/2014 04:44:52	3.446
20/02/2014 04:44:53	3.44
20/02/2014 04:44:54	3.439
20/02/2014 04:44:55	3.433
20/02/2014 04:44:56	3.436
20/02/2014 04:44:57	3.432
20/02/2014 04:44:58	3.432
20/02/2014 04:44:59	3.432
20/02/2014 04:45:00	3.432
20/02/2014 04:45:01	3.432
20/02/2014 04:45:02	3.432
20/02/2014 04:45:03	3.432
20/02/2014 04:45:04	3.432
20/02/2014 04:45:05	3.44
20/02/2014 04:45:06	3.455
20/02/2014 04:45:07	3.448
20/02/2014 04:45:08	3.455
20/02/2014 04:45:09	3.451
20/02/2014 04:45:10	3.441
20/02/2014 04:45:11	3.437
20/02/2014 04:45:12	3.431
20/02/2014 04:45:13	3.435
20/02/2014 04:45:14	3.436
20/02/2014 04:45:15	3.436
20/02/2014 04:45:16	3.435
20/02/2014 04:45:17	3.43
20/02/2014 04:45:18	3.428
20/02/2014 04:45:19	3.426
20/02/2014 04:45:20	3.422
20/02/2014 04:45:21	3.43
20/02/2014 04:45:22	3.432
20/02/2014 04:45:23	3.43
20/02/2014 04:45:24	3.433
20/02/2014 04:45:25	3.428
20/02/2014 04:45:26	3.426
20/02/2014 04:45:27	3.425
20/02/2014 04:45:28	3.425
20/02/2014 04:45:29	3.425
20/02/2014 04:45:30	3.425
20/02/2014 04:45:31	3.425
20/02/2014 04:45:32	3.425
20/02/2014 04:45:33	3.425
20/02/2014 04:45:34	3.425
20/02/2014 04:45:35	3.429
20/02/2014 04:45:36	3.428
20/02/2014 04:45:37	3.427
20/02/2014 04:45:38	3.428
20/02/2014 04:45:39	3.427
20/02/2014 04:45:40	3.426
20/02/2014 04:45:41	3.431
20/02/2014 04:45:42	3.431
20/02/2014 04:45:43	3.427
20/02/2014 04:45:44	3.431
20/02/2014 04:45:45	3.431
20/02/2014 04:45:46	3.426
20/02/2014 04:45:47	3.421
20/02/2014 04:45:48	3.422
20/02/2014 04:45:49	3.421
20/02/2014 04:45:50	3.422
20/02/2014 04:45:51	3.428
20/02/2014 04:45:52	3.424
20/02/2014 04:45:53	3.435
20/02/2014 04:45:54	3.449
20/02/2014 04:45:55	3.448
20/02/2014 04:45:56	3.443
20/02/2014 04:45:57	3.446
20/02/2014 04:45:58	3.446
20/02/2014 04:45:59	3.446
20/02/2014 04:46:00	3.446
20/02/2014 04:46:01	3.446
20/02/2014 04:46:02	3.446
20/02/2014 04:46:03	3.446
20/02/2014 04:46:04	3.446
20/02/2014 04:46:05	3.438
20/02/2014 04:46:06	3.443
20/02/2014 04:46:07	3.436
20/02/2014 04:46:08	3.437
20/02/2014 04:46:09	3.445
20/02/2014 04:46:10	3.442
20/02/2014 04:46:11	3.44
20/02/2014 04:46:12	3.434
20/02/2014 04:46:13	3.433
20/02/2014 04:46:14	3.428
20/02/2014 04:46:15	3.43
20/02/2014 04:46:16	3.42
20/02/2014 04:46:17	3.42
20/02/2014 04:46:18	3.424
20/02/2014 04:46:19	3.424
20/02/2014 04:46:20	3.424
20/02/2014 04:46:21	3.426
20/02/2014 04:46:22	3.428
20/02/2014 04:46:23	3.426
20/02/2014 04:46:24	3.433
20/02/2014 04:46:25	3.428
20/02/2014 04:46:26	3.421
20/02/2014 04:46:27	3.425
20/02/2014 04:46:28	3.425
20/02/2014 04:46:29	3.425
20/02/2014 04:46:30	3.425
20/02/2014 04:46:31	3.425
20/02/2014 04:46:32	3.425
20/02/2014 04:46:33	3.425
20/02/2014 04:46:34	3.425
20/02/2014 04:46:35	3.425
20/02/2014 04:46:36	3.433
20/02/2014 04:46:37	3.436
20/02/2014 04:46:38	3.437
20/02/2014 04:46:39	3.432
20/02/2014 04:46:40	3.431
20/02/2014 04:46:41	3.428
20/02/2014 04:46:42	3.439
20/02/2014 04:46:43	3.434
20/02/2014 04:46:44	3.43
20/02/2014 04:46:45	3.433
20/02/2014 04:46:46	3.433
20/02/2014 04:46:47	3.427
20/02/2014 04:46:48	3.426
20/02/2014 04:46:49	3.423
20/02/2014 04:46:50	3.433
20/02/2014 04:46:51	3.432
20/02/2014 04:46:52	3.427
20/02/2014 04:46:53	3.421
20/02/2014 04:46:54	3.413
20/02/2014 04:46:55	3.404
20/02/2014 04:46:56	3.405
20/02/2014 04:46:57	3.415
20/02/2014 04:46:58	3.403
20/02/2014 04:46:59	3.403
20/02/2014 04:47:00	3.403
20/02/2014 04:47:01	3.403
20/02/2014 04:47:02	3.403
20/02/2014 04:47:03	3.403
20/02/2014 04:47:04	3.403
20/02/2014 04:47:05	3.403
20/02/2014 04:47:06	3.397
20/02/2014 04:47:07	3.398
20/02/2014 04:47:08	3.393
20/02/2014 04:47:09	3.394
20/02/2014 04:47:10	3.4
20/02/2014 04:47:11	3.392
20/02/2014 04:47:12	3.391
20/02/2014 04:47:13	3.387
20/02/2014 04:47:14	3.381
20/02/2014 04:47:15	3.374
20/02/2014 04:47:16	3.375
20/02/2014 04:47:17	3.376
20/02/2014 04:47:18	3.382
20/02/2014 04:47:19	3.387
20/02/2014 04:47:20	3.393
20/02/2014 04:47:21	3.393
20/02/2014 04:47:22	3.39
20/02/2014 04:47:23	3.384
20/02/2014 04:47:24	3.384
20/02/2014 04:47:25	3.385
20/02/2014 04:47:26	3.387
20/02/2014 04:47:27	3.388
20/02/2014 04:47:28	3.389
20/02/2014 04:47:29	3.389
20/02/2014 04:47:30	3.389
20/02/2014 04:47:31	3.389
20/02/2014 04:47:32	3.389
20/02/2014 04:47:33	3.389
20/02/2014 04:47:34	3.389
20/02/2014 04:47:35	3.389
20/02/2014 04:47:36	3.396
20/02/2014 04:47:37	3.398
20/02/2014 04:47:38	3.409
20/02/2014 04:47:39	3.418
20/02/2014 04:47:40	3.432
20/02/2014 04:47:41	3.427
20/02/2014 04:47:42	3.427
20/02/2014 04:47:43	3.423
20/02/2014 04:47:44	3.418
20/02/2014 04:47:45	3.425
20/02/2014 04:47:46	3.426
20/02/2014 04:47:47	3.421
20/02/2014 04:47:48	3.42
20/02/2014 04:47:49	3.418
20/02/2014 04:47:50	3.416
20/02/2014 04:47:51	3.418
20/02/2014 04:47:52	3.415
20/02/2014 04:47:53	3.422
20/02/2014 04:47:54	3.415
20/02/2014 04:47:55	3.415
20/02/2014 04:47:56	3.425
20/02/2014 04:47:57	3.429
20/02/2014 04:47:58	3.442
20/02/2014 04:47:59	3.442
20/02/2014 04:48:00	3.442
20/02/2014 04:48:01	3.442
20/02/2014 04:48:02	3.442
20/02/2014 04:48:03	3.442
20/02/2014 04:48:04	3.442
20/02/2014 04:48:05	3.442
20/02/2014 04:48:06	3.441
20/02/2014 04:48:07	3.446
20/02/2014 04:48:08	3.448
20/02/2014 04:48:09	3.443
20/02/2014 04:48:10	3.439
20/02/2014 04:48:11	3.436
20/02/2014 04:48:12	3.435
20/02/2014 04:48:13	3.431
20/02/2014 04:48:14	3.428
20/02/2014 04:48:15	3.431
20/02/2014 04:48:16	3.436
20/02/2014 04:48:17	3.44
20/02/2014 04:48:18	3.447
20/02/2014 04:48:19	3.452
20/02/2014 04:48:20	3.455
20/02/2014 04:48:21	3.457
20/02/2014 04:48:22	3.456
20/02/2014 04:48:23	3.461
20/02/2014 04:48:24	3.462
20/02/2014 04:48:25	3.471
20/02/2014 04:48:26	3.472
20/02/2014 04:48:27	3.471
20/02/2014 04:48:28	3.473
20/02/2014 04:48:29	3.473
20/02/2014 04:48:30	3.473
20/02/2014 04:48:31	3.473
20/02/2014 04:48:32	3.473
20/02/2014 04:48:33	3.473
20/02/2014 04:48:34	3.473
20/02/2014 04:48:35	3.473
20/02/2014 04:48:36	3.473
20/02/2014 04:48:37	3.473
20/02/2014 04:48:38	3.473
20/02/2014 04:48:39	3.47
20/02/2014 04:48:40	3.473
20/02/2014 04:48:41	3.492
20/02/2014 04:48:42	3.527
20/02/2014 04:48:43	3.531
20/02/2014 04:48:44	3.527
20/02/2014 04:48:45	3.524
20/02/2014 04:48:46	3.525
20/02/2014 04:48:47	3.524
20/02/2014 04:48:48	3.518
20/02/2014 04:48:49	3.518
20/02/2014 04:48:50	3.521
20/02/2014 04:48:51	3.521
20/02/2014 04:48:52	3.517
20/02/2014 04:48:53	3.516
20/02/2014 04:48:54	3.511
20/02/2014 04:48:55	3.508
20/02/2014 04:48:56	3.502
20/02/2014 04:48:57	3.504
20/02/2014 04:48:58	3.499
20/02/2014 04:48:59	3.497
20/02/2014 04:49:00	3.497
20/02/2014 04:49:01	3.497
20/02/2014 04:49:02	3.497
20/02/2014 04:49:03	3.497
20/02/2014 04:49:04	3.497
20/02/2014 04:49:05	3.497
20/02/2014 04:49:06	3.497
20/02/2014 04:49:07	3.502
20/02/2014 04:49:08	3.505
20/02/2014 04:49:09	3.503
20/02/2014 04:49:10	3.507
20/02/2014 04:49:11	3.502
20/02/2014 04:49:12	3.501
20/02/2014 04:49:13	3.503
20/02/2014 04:49:14	3.506
20/02/2014 04:49:15	3.501
20/02/2014 04:49:16	3.496
20/02/2014 04:49:17	3.498
20/02/2014 04:49:18	3.496
20/02/2014 04:49:19	3.496
20/02/2014 04:49:20	3.491
20/02/2014 04:49:21	3.495
20/02/2014 04:49:22	3.501
20/02/2014 04:49:23	3.497
20/02/2014 04:49:24	3.494
20/02/2014 04:49:25	3.508
20/02/2014 04:49:26	3.506
20/02/2014 04:49:27	3.512
20/02/2014 04:49:28	3.512
20/02/2014 04:49:29	3.513
20/02/2014 04:49:30	3.513
20/02/2014 04:49:31	3.513
20/02/2014 04:49:32	3.513
20/02/2014 04:49:33	3.513
20/02/2014 04:49:34	3.513
20/02/2014 04:49:35	3.513
20/02/2014 04:49:36	3.513
20/02/2014 04:49:37	3.516
20/02/2014 04:49:38	3.523
20/02/2014 04:49:39	3.517
20/02/2014 04:49:40	3.517
20/02/2014 04:49:41	3.517
20/02/2014 04:49:42	3.518
20/02/2014 04:49:43	3.52
20/02/2014 04:49:44	3.526
20/02/2014 04:49:45	3.532
20/02/2014 04:49:46	3.538
20/02/2014 04:49:47	3.542
20/02/2014 04:49:48	3.54
20/02/2014 04:49:49	3.539
20/02/2014 04:49:50	3.533
20/02/2014 04:49:51	3.531
20/02/2014 04:49:52	3.534
20/02/2014 04:49:53	3.524
20/02/2014 04:49:54	3.517
20/02/2014 04:49:55	3.518
20/02/2014 04:49:56	3.515
20/02/2014 04:49:57	3.513
20/02/2014 04:49:58	3.515
20/02/2014 04:49:59	3.514
20/02/2014 04:50:00	3.514
20/02/2014 04:50:01	3.514
20/02/2014 04:50:02	3.514
20/02/2014 04:50:03	3.514
20/02/2014 04:50:04	3.514
20/02/2014 04:50:05	3.514
20/02/2014 04:50:06	3.514
20/02/2014 04:50:07	3.519
20/02/2014 04:50:08	3.517
20/02/2014 04:50:09	3.515
20/02/2014 04:50:10	3.516
20/02/2014 04:50:11	3.515
20/02/2014 04:50:12	3.523
20/02/2014 04:50:13	3.525
20/02/2014 04:50:14	3.522
20/02/2014 04:50:15	3.521
20/02/2014 04:50:16	3.521
20/02/2014 04:50:17	3.525
20/02/2014 04:50:18	3.529
20/02/2014 04:50:19	3.529
20/02/2014 04:50:20	3.532
20/02/2014 04:50:21	3.529
20/02/2014 04:50:22	3.534
20/02/2014 04:50:23	3.534
20/02/2014 04:50:24	3.539
20/02/2014 04:50:25	3.537
20/02/2014 04:50:26	3.53
20/02/2014 04:50:27	3.531
20/02/2014 04:50:28	3.535
20/02/2014 04:50:29	3.536
20/02/2014 04:50:30	3.536
20/02/2014 04:50:31	3.536
20/02/2014 04:50:32	3.536
20/02/2014 04:50:33	3.536
20/02/2014 04:50:34	3.536
20/02/2014 04:50:35	3.536
20/02/2014 04:50:36	3.536
20/02/2014 04:50:37	3.536
20/02/2014 04:50:38	3.532
20/02/2014 04:50:39	3.534
20/02/2014 04:50:40	3.536
20/02/2014 04:50:41	3.605
20/02/2014 04:50:42	3.614
20/02/2014 04:50:43	3.614
20/02/2014 04:50:44	3.609
20/02/2014 04:50:45	3.629
20/02/2014 04:50:46	3.673
20/02/2014 04:50:47	3.697
20/02/2014 04:50:48	3.73
20/02/2014 04:50:49	3.696
20/02/2014 04:50:50	3.612
20/02/2014 04:50:51	3.597
20/02/2014 04:50:52	3.602
20/02/2014 04:50:53	3.593
20/02/2014 04:50:54	3.55
20/02/2014 04:50:55	3.466
20/02/2014 04:50:56	3.477
20/02/2014 04:50:57	3.582
20/02/2014 04:50:58	3.657
20/02/2014 04:50:59	3.77
20/02/2014 04:51:00	3.662
20/02/2014 04:51:01	3.662
20/02/2014 04:51:02	3.662
20/02/2014 04:51:03	3.662
20/02/2014 04:51:04	3.662
20/02/2014 04:51:05	3.662
20/02/2014 04:51:06	3.662
20/02/2014 04:51:07	3.662
20/02/2014 04:51:08	3.73
20/02/2014 04:51:09	3.734
20/02/2014 04:51:10	3.71
20/02/2014 04:51:11	3.675
20/02/2014 04:51:12	3.6
20/02/2014 04:51:13	3.505
20/02/2014 04:51:14	3.44
20/02/2014 04:51:15	3.393
20/02/2014 04:51:16	3.437
20/02/2014 04:51:17	3.418
20/02/2014 04:51:18	3.36
20/02/2014 04:51:19	3.489
20/02/2014 04:51:20	3.494
20/02/2014 04:51:21	3.525
20/02/2014 04:51:22	3.591
20/02/2014 04:51:23	3.498
20/02/2014 04:51:24	3.534
20/02/2014 04:51:25	3.656
20/02/2014 04:51:26	3.643
20/02/2014 04:51:27	3.664
20/02/2014 04:51:28	3.688
20/02/2014 04:51:29	3.733
20/02/2014 04:51:30	3.711
20/02/2014 04:51:31	3.711
20/02/2014 04:51:32	3.711
20/02/2014 04:51:33	3.711
20/02/2014 04:51:34	3.711
20/02/2014 04:51:35	3.711
20/02/2014 04:51:36	3.711
20/02/2014 04:51:37	3.711
20/02/2014 04:51:38	3.689
20/02/2014 04:51:39	3.683
20/02/2014 04:51:40	3.669
20/02/2014 04:51:41	3.613
20/02/2014 04:51:42	3.63
20/02/2014 04:51:43	3.503
20/02/2014 04:51:44	3.57
20/02/2014 04:51:45	3.618
20/02/2014 04:51:46	3.592
20/02/2014 04:51:47	3.557
20/02/2014 04:51:48	3.556
20/02/2014 04:51:49	3.605
20/02/2014 04:51:50	3.527
20/02/2014 04:51:51	3.53
20/02/2014 04:51:52	3.533
20/02/2014 04:51:53	3.54
20/02/2014 04:51:54	3.531
20/02/2014 04:51:55	3.559
20/02/2014 04:51:56	3.533
20/02/2014 04:51:57	3.563
20/02/2014 04:51:58	3.569
20/02/2014 04:51:59	3.534
20/02/2014 04:52:00	3.533
20/02/2014 04:52:01	3.533
20/02/2014 04:52:02	3.533
20/02/2014 04:52:03	3.533
20/02/2014 04:52:04	3.533
20/02/2014 04:52:05	3.533
20/02/2014 04:52:06	3.533
20/02/2014 04:52:07	3.533
20/02/2014 04:52:08	3.565
20/02/2014 04:52:09	3.517
20/02/2014 04:52:10	3.567
20/02/2014 04:52:11	3.59
20/02/2014 04:52:12	3.658
20/02/2014 04:52:13	3.634
20/02/2014 04:52:14	3.648
20/02/2014 04:52:15	3.622
20/02/2014 04:52:16	3.628
20/02/2014 04:52:17	3.635
20/02/2014 04:52:18	3.624
20/02/2014 04:52:19	3.658
20/02/2014 04:52:20	3.698
20/02/2014 04:52:21	3.716
20/02/2014 04:52:22	3.74
20/02/2014 04:52:23	3.735
20/02/2014 04:52:24	3.74
20/02/2014 04:52:25	3.739
20/02/2014 04:52:26	3.723
20/02/2014 04:52:27	3.672
20/02/2014 04:52:28	3.657
20/02/2014 04:52:29	3.628
20/02/2014 04:52:30	3.676
20/02/2014 04:52:31	3.676
20/02/2014 04:52:32	3.676
20/02/2014 04:52:33	3.676
20/02/2014 04:52:34	3.676
20/02/2014 04:52:35	3.676
20/02/2014 04:52:36	3.676
20/02/2014 04:52:37	3.676
20/02/2014 04:52:38	3.676
20/02/2014 04:52:39	3.69
20/02/2014 04:52:40	3.725
20/02/2014 04:52:41	3.777
20/02/2014 04:52:42	3.763
20/02/2014 04:52:43	3.713
20/02/2014 04:52:44	3.719
20/02/2014 04:52:45	3.652
20/02/2014 04:52:46	3.694
20/02/2014 04:52:47	3.684
20/02/2014 04:52:48	3.697
20/02/2014 04:52:49	3.736
20/02/2014 04:52:50	3.744
20/02/2014 04:52:51	3.761
20/02/2014 04:52:52	3.776
20/02/2014 04:52:53	3.787
20/02/2014 04:52:54	3.775
20/02/2014 04:52:55	3.711
20/02/2014 04:52:56	3.683
20/02/2014 04:52:57	3.693
20/02/2014 04:52:58	3.72
20/02/2014 04:52:59	3.76
20/02/2014 04:53:00	3.738
20/02/2014 04:53:01	3.617
20/02/2014 04:53:02	3.617
20/02/2014 04:53:03	3.617
20/02/2014 04:53:04	3.617
20/02/2014 04:53:05	3.617
20/02/2014 04:53:06	3.617
20/02/2014 04:53:07	3.617
20/02/2014 04:53:08	3.617
20/02/2014 04:53:09	3.74
20/02/2014 04:53:10	3.671
20/02/2014 04:53:11	3.72
20/02/2014 04:53:12	3.856
20/02/2014 04:53:13	3.85
20/02/2014 04:53:14	3.717
20/02/2014 04:53:15	3.619
20/02/2014 04:53:16	3.656
20/02/2014 04:53:17	3.556
20/02/2014 04:53:18	3.779
20/02/2014 04:53:19	3.585
20/02/2014 04:53:20	3.639
20/02/2014 04:53:21	3.982
20/02/2014 04:53:22	4.388
20/02/2014 04:53:23	4.259
20/02/2014 04:53:24	4.011
20/02/2014 04:53:25	4.253
20/02/2014 04:53:26	4.252
20/02/2014 04:53:27	4.179
20/02/2014 04:53:28	4.488
20/02/2014 04:53:29	4.481
20/02/2014 04:53:30	4.352
20/02/2014 04:53:31	4.333
20/02/2014 04:53:32	4.333
20/02/2014 04:53:33	4.333
20/02/2014 04:53:34	4.333
20/02/2014 04:53:35	4.333
20/02/2014 04:53:36	4.333
20/02/2014 04:53:37	4.333
20/02/2014 04:53:38	4.333
20/02/2014 04:53:39	4.293
20/02/2014 04:53:40	4.066
20/02/2014 04:53:41	3.99
20/02/2014 04:53:42	3.824
20/02/2014 04:53:43	3.826
20/02/2014 04:53:44	3.765
20/02/2014 04:53:45	3.637
20/02/2014 04:53:46	3.671
20/02/2014 04:53:47	3.707
20/02/2014 04:53:48	3.831
20/02/2014 04:53:49	3.697
20/02/2014 04:53:50	3.664
20/02/2014 04:53:51	3.886
20/02/2014 04:53:52	3.884
20/02/2014 04:53:53	4.041
20/02/2014 04:53:54	4.063
20/02/2014 04:53:55	4.078
20/02/2014 04:53:56	4.121
20/02/2014 04:53:57	4.102
20/02/2014 04:53:58	4.111
20/02/2014 04:53:59	4.182
20/02/2014 04:54:00	4.065
20/02/2014 04:54:01	4.087
20/02/2014 04:54:02	4.087
20/02/2014 04:54:03	4.087
20/02/2014 04:54:04	4.087
20/02/2014 04:54:05	4.087
20/02/2014 04:54:06	4.087
20/02/2014 04:54:07	4.087
20/02/2014 04:54:08	4.087
20/02/2014 04:54:09	4.098
20/02/2014 04:54:10	4.069
20/02/2014 04:54:11	4.011
20/02/2014 04:54:12	3.945
20/02/2014 04:54:13	3.936
20/02/2014 04:54:14	3.946
20/02/2014 04:54:15	4
20/02/2014 04:54:16	3.911
20/02/2014 04:54:17	3.876
20/02/2014 04:54:18	3.853
20/02/2014 04:54:19	3.821
20/02/2014 04:54:20	3.894
20/02/2014 04:54:21	3.849
20/02/2014 04:54:22	3.918
20/02/2014 04:54:23	3.89
20/02/2014 04:54:24	3.989
20/02/2014 04:54:25	3.96
20/02/2014 04:54:26	3.937
20/02/2014 04:54:27	4.026
20/02/2014 04:54:28	3.944
20/02/2014 04:54:29	3.971
20/02/2014 04:54:30	3.912
20/02/2014 04:54:31	3.908
20/02/2014 04:54:32	3.908
20/02/2014 04:54:33	3.908
20/02/2014 04:54:34	3.908
20/02/2014 04:54:35	3.908
20/02/2014 04:54:36	3.908
20/02/2014 04:54:37	3.908
20/02/2014 04:54:38	3.908
20/02/2014 04:54:39	3.908
20/02/2014 04:54:40	3.775
20/02/2014 04:54:41	3.838
20/02/2014 04:54:42	3.752
20/02/2014 04:54:43	3.705
20/02/2014 04:54:44	3.69
20/02/2014 04:54:45	3.71
20/02/2014 04:54:46	3.686
20/02/2014 04:54:47	3.678
20/02/2014 04:54:48	3.72
20/02/2014 04:54:49	3.684
20/02/2014 04:54:50	3.703
20/02/2014 04:54:51	3.667
20/02/2014 04:54:52	3.67
20/02/2014 04:54:53	3.766
20/02/2014 04:54:54	3.839
20/02/2014 04:54:55	3.814
20/02/2014 04:54:56	3.74
20/02/2014 04:54:57	3.731
20/02/2014 04:54:58	3.776
20/02/2014 04:54:59	3.794
20/02/2014 04:55:00	3.761
20/02/2014 04:55:01	3.687
20/02/2014 04:55:02	3.719
20/02/2014 04:55:03	3.719
20/02/2014 04:55:04	3.719
20/02/2014 04:55:05	3.719
20/02/2014 04:55:06	3.719
20/02/2014 04:55:07	3.719
20/02/2014 04:55:08	3.719
20/02/2014 04:55:09	3.719
20/02/2014 04:55:10	3.748
20/02/2014 04:55:11	3.752
20/02/2014 04:55:12	3.725
20/02/2014 04:55:13	3.751
20/02/2014 04:55:14	3.731
20/02/2014 04:55:15	3.784
20/02/2014 04:55:16	3.832
20/02/2014 04:55:17	3.927
20/02/2014 04:55:18	3.956
20/02/2014 04:55:19	3.988
20/02/2014 04:55:20	4.034
20/02/2014 04:55:21	4.024
20/02/2014 04:55:22	3.938
20/02/2014 04:55:23	3.941
20/02/2014 04:55:24	3.829
20/02/2014 04:55:25	3.821
20/02/2014 04:55:26	3.831
20/02/2014 04:55:27	3.795
20/02/2014 04:55:28	3.788
20/02/2014 04:55:29	3.721
20/02/2014 04:55:30	3.673
20/02/2014 04:55:31	3.74
20/02/2014 04:55:32	3.731
20/02/2014 04:55:33	3.731
20/02/2014 04:55:34	3.731
20/02/2014 04:55:35	3.731
20/02/2014 04:55:36	3.731
20/02/2014 04:55:37	3.731
20/02/2014 04:55:38	3.731
20/02/2014 04:55:39	3.731
20/02/2014 04:55:40	3.779
20/02/2014 04:55:41	3.867
20/02/2014 04:55:42	3.809
20/02/2014 04:55:43	3.816
20/02/2014 04:55:44	3.803
20/02/2014 04:55:45	3.817
20/02/2014 04:55:46	3.873
20/02/2014 04:55:47	3.925
20/02/2014 04:55:48	3.9
20/02/2014 04:55:49	3.876
20/02/2014 04:55:50	3.869
20/02/2014 04:55:51	3.819
20/02/2014 04:55:52	3.801
20/02/2014 04:55:53	3.769
20/02/2014 04:55:54	3.785
20/02/2014 04:55:55	3.877
20/02/2014 04:55:56	3.873
20/02/2014 04:55:57	3.889
20/02/2014 04:55:58	3.83
20/02/2014 04:55:59	3.844
20/02/2014 04:56:00	3.796
20/02/2014 04:56:01	3.749
20/02/2014 04:56:02	3.687
20/02/2014 04:56:03	3.687
20/02/2014 04:56:04	3.687
20/02/2014 04:56:05	3.687
20/02/2014 04:56:06	3.687
20/02/2014 04:56:07	3.687
20/02/2014 04:56:08	3.687
20/02/2014 04:56:09	3.687
20/02/2014 04:56:10	3.713
20/02/2014 04:56:11	3.754
20/02/2014 04:56:12	3.722
20/02/2014 04:56:13	3.685
20/02/2014 04:56:14	3.707
20/02/2014 04:56:15	3.726
20/02/2014 04:56:16	3.777
20/02/2014 04:56:17	3.777
20/02/2014 04:56:18	3.765
20/02/2014 04:56:19	3.689
20/02/2014 04:56:20	3.607
20/02/2014 04:56:21	3.612
20/02/2014 04:56:22	3.631
20/02/2014 04:56:23	3.589
20/02/2014 04:56:24	3.73
20/02/2014 04:56:25	3.718
20/02/2014 04:56:26	3.744
20/02/2014 04:56:27	3.601
20/02/2014 04:56:28	3.759
20/02/2014 04:56:29	3.749
20/02/2014 04:56:30	3.637
20/02/2014 04:56:31	3.59
20/02/2014 04:56:32	3.737
20/02/2014 04:56:33	3.737
20/02/2014 04:56:34	3.737
20/02/2014 04:56:35	3.737
20/02/2014 04:56:36	3.737
20/02/2014 04:56:37	3.737
20/02/2014 04:56:38	3.737
20/02/2014 04:56:39	3.737
20/02/2014 04:56:40	3.737
20/02/2014 04:56:41	3.986
20/02/2014 04:56:42	4.038
20/02/2014 04:56:43	3.837
20/02/2014 04:56:44	3.441
20/02/2014 04:56:45	3.431
20/02/2014 04:56:46	3.579
20/02/2014 04:56:47	3.575
20/02/2014 04:56:48	3.467
20/02/2014 04:56:49	3.442
20/02/2014 04:56:50	3.402
20/02/2014 04:56:51	3.401
20/02/2014 04:56:52	3.338
20/02/2014 04:56:53	3.269
20/02/2014 04:56:54	3.399
20/02/2014 04:56:55	3.341
20/02/2014 04:56:56	3.317
20/02/2014 04:56:57	3.291
20/02/2014 04:56:58	3.325
20/02/2014 04:56:59	3.232
20/02/2014 04:57:00	3.174
20/02/2014 04:57:01	3.091
20/02/2014 04:57:02	3.067
20/02/2014 04:57:03	3.149
20/02/2014 04:57:04	3.149
20/02/2014 04:57:05	3.149
20/02/2014 04:57:06	3.149
20/02/2014 04:57:07	3.149
20/02/2014 04:57:08	3.149
20/02/2014 04:57:09	3.149
20/02/2014 04:57:10	3.149
20/02/2014 04:57:11	3.151
20/02/2014 04:57:12	3.118
20/02/2014 04:57:13	3.096
20/02/2014 04:57:14	3.036
20/02/2014 04:57:15	2.98
20/02/2014 04:57:16	3.048
20/02/2014 04:57:17	2.991
20/02/2014 04:57:18	2.975
20/02/2014 04:57:19	2.941
20/02/2014 04:57:20	2.926
20/02/2014 04:57:21	2.959
20/02/2014 04:57:22	2.979
20/02/2014 04:57:23	2.946
20/02/2014 04:57:24	2.941
20/02/2014 04:57:25	2.947
20/02/2014 04:57:26	3.003
20/02/2014 04:57:27	2.978
20/02/2014 04:57:28	2.918
20/02/2014 04:57:29	2.924
20/02/2014 04:57:30	2.954
20/02/2014 04:57:31	2.969
20/02/2014 04:57:32	3.003
20/02/2014 04:57:33	3.034
20/02/2014 04:57:34	3.034
20/02/2014 04:57:35	3.034
20/02/2014 04:57:36	3.034
20/02/2014 04:57:37	3.034
20/02/2014 04:57:38	3.034
20/02/2014 04:57:39	3.034
20/02/2014 04:57:40	3.034
20/02/2014 04:57:41	3.07
20/02/2014 04:57:42	3.083
20/02/2014 04:57:43	3.123
20/02/2014 04:57:44	3.119
20/02/2014 04:57:45	3.172
20/02/2014 04:57:46	3.124
20/02/2014 04:57:47	3.019
20/02/2014 04:57:48	2.954
20/02/2014 04:57:49	2.987
20/02/2014 04:57:50	3.009
20/02/2014 04:57:51	3.021
20/02/2014 04:57:52	2.988
20/02/2014 04:57:53	2.989
20/02/2014 04:57:54	2.938
20/02/2014 04:57:55	2.888
20/02/2014 04:57:56	2.928
20/02/2014 04:57:57	2.987
20/02/2014 04:57:58	3.063
20/02/2014 04:57:59	3.11
20/02/2014 04:58:00	3.189
20/02/2014 04:58:01	3.174
20/02/2014 04:58:02	3.188
20/02/2014 04:58:03	3.284
20/02/2014 04:58:04	3.284
20/02/2014 04:58:05	3.284
20/02/2014 04:58:06	3.284
20/02/2014 04:58:07	3.284
20/02/2014 04:58:08	3.284
20/02/2014 04:58:09	3.284
20/02/2014 04:58:10	3.284
20/02/2014 04:58:11	3.393
20/02/2014 04:58:12	3.434
20/02/2014 04:58:13	3.413
20/02/2014 04:58:14	3.44
20/02/2014 04:58:15	3.423
20/02/2014 04:58:16	3.41
20/02/2014 04:58:17	3.441
20/02/2014 04:58:18	3.436
20/02/2014 04:58:19	3.456
20/02/2014 04:58:20	3.464
20/02/2014 04:58:21	3.466
20/02/2014 04:58:22	3.447
20/02/2014 04:58:23	3.448
20/02/2014 04:58:24	3.407
20/02/2014 04:58:25	3.391
20/02/2014 04:58:26	3.427
20/02/2014 04:58:27	3.439
20/02/2014 04:58:28	3.452
20/02/2014 04:58:29	3.477
20/02/2014 04:58:30	3.468
20/02/2014 04:58:31	3.421
20/02/2014 04:58:32	3.386
20/02/2014 04:58:33	3.351
20/02/2014 04:58:34	3.351
20/02/2014 04:58:35	3.351
20/02/2014 04:58:36	3.351
20/02/2014 04:58:37	3.351
20/02/2014 04:58:38	3.351
20/02/2014 04:58:39	3.351
20/02/2014 04:58:40	3.351
20/02/2014 04:58:41	3.351
20/02/2014 04:58:42	3.349
20/02/2014 04:58:43	3.351
20/02/2014 04:58:44	3.343
20/02/2014 04:58:45	3.387
20/02/2014 04:58:46	3.463
20/02/2014 04:58:47	3.454
20/02/2014 04:58:48	3.522
20/02/2014 04:58:49	3.597
20/02/2014 04:58:50	3.588
20/02/2014 04:58:51	3.592
20/02/2014 04:58:52	3.633
20/02/2014 04:58:53	3.618
20/02/2014 04:58:54	3.583
20/02/2014 04:58:55	3.579
20/02/2014 04:58:56	3.564
20/02/2014 04:58:57	3.541
20/02/2014 04:58:58	3.526
20/02/2014 04:58:59	3.505
20/02/2014 04:59:00	3.484
20/02/2014 04:59:01	3.498
20/02/2014 04:59:02	3.475
20/02/2014 04:59:03	3.438
20/02/2014 04:59:04	3.455
20/02/2014 04:59:05	3.455
20/02/2014 04:59:06	3.455
20/02/2014 04:59:07	3.455
20/02/2014 04:59:08	3.455
20/02/2014 04:59:09	3.455
20/02/2014 04:59:10	3.455
20/02/2014 04:59:11	3.455
20/02/2014 04:59:12	3.518
20/02/2014 04:59:13	3.509
20/02/2014 04:59:14	3.529
20/02/2014 04:59:15	3.51
20/02/2014 04:59:16	3.492
20/02/2014 04:59:17	3.491
20/02/2014 04:59:18	3.479
20/02/2014 04:59:19	3.473
20/02/2014 04:59:20	3.471
20/02/2014 04:59:21	3.483
20/02/2014 04:59:22	3.478
20/02/2014 04:59:23	3.481
20/02/2014 04:59:24	3.498
20/02/2014 04:59:25	3.472
20/02/2014 04:59:26	3.483
20/02/2014 04:59:27	3.492
20/02/2014 04:59:28	3.505
20/02/2014 04:59:29	3.49
20/02/2014 04:59:30	3.476
20/02/2014 04:59:31	3.476
20/02/2014 04:59:32	3.513
20/02/2014 04:59:33	3.555
20/02/2014 04:59:34	3.545
20/02/2014 04:59:35	3.545
20/02/2014 04:59:36	3.545
20/02/2014 04:59:37	3.545
20/02/2014 04:59:38	3.545
20/02/2014 04:59:39	3.545
20/02/2014 04:59:40	3.545
20/02/2014 04:59:41	3.545
20/02/2014 04:59:42	3.553
20/02/2014 04:59:43	3.538
20/02/2014 04:59:44	3.508
20/02/2014 04:59:45	3.533
20/02/2014 04:59:46	3.556
20/02/2014 04:59:47	3.561
20/02/2014 04:59:48	3.562
20/02/2014 04:59:49	3.572
20/02/2014 04:59:50	3.568
20/02/2014 04:59:51	3.554
20/02/2014 04:59:52	3.544
20/02/2014 04:59:53	3.543
20/02/2014 04:59:54	3.555
20/02/2014 04:59:55	3.559
20/02/2014 04:59:56	3.584
20/02/2014 04:59:57	3.587
20/02/2014 04:59:58	3.568
20/02/2014 04:59:59	3.584
20/02/2014 05:00:00	3.598
20/02/2014 05:00:01	3.587
20/02/2014 05:00:02	3.594
20/02/2014 05:00:03	3.591
20/02/2014 05:00:04	3.593
20/02/2014 05:00:05	3.593
20/02/2014 05:00:06	3.593
20/02/2014 05:00:07	3.593
20/02/2014 05:00:08	3.593
20/02/2014 05:00:09	3.593
20/02/2014 05:00:10	3.593
20/02/2014 05:00:11	3.593
20/02/2014 05:00:12	3.624
20/02/2014 05:00:13	3.632
20/02/2014 05:00:14	3.628
20/02/2014 05:00:15	3.617
20/02/2014 05:00:16	3.627
20/02/2014 05:00:17	3.659
20/02/2014 05:00:18	3.642
20/02/2014 05:00:19	3.661
20/02/2014 05:00:20	3.646
20/02/2014 05:00:21	3.641
20/02/2014 05:00:22	3.644
20/02/2014 05:00:23	3.656
20/02/2014 05:00:24	3.649
20/02/2014 05:00:25	3.66
20/02/2014 05:00:26	3.651
20/02/2014 05:00:27	3.646
20/02/2014 05:00:28	3.656
20/02/2014 05:00:29	3.671
20/02/2014 05:00:30	3.693
20/02/2014 05:00:31	3.688
20/02/2014 05:00:32	3.684
20/02/2014 05:00:33	3.693
20/02/2014 05:00:34	3.699
20/02/2014 05:00:35	3.699
20/02/2014 05:00:36	3.699
20/02/2014 05:00:37	3.699
20/02/2014 05:00:38	3.699
20/02/2014 05:00:39	3.699
20/02/2014 05:00:40	3.699
20/02/2014 05:00:41	3.699
20/02/2014 05:00:42	3.699
20/02/2014 05:00:43	3.725
20/02/2014 05:00:44	3.729
20/02/2014 05:00:45	3.714
20/02/2014 05:00:46	3.749
20/02/2014 05:00:47	3.756
20/02/2014 05:00:48	3.734
20/02/2014 05:00:49	3.739
20/02/2014 05:00:50	3.732
20/02/2014 05:00:51	3.763
20/02/2014 05:00:52	3.751
20/02/2014 05:00:53	3.755
20/02/2014 05:00:54	3.749
20/02/2014 05:00:55	3.743
20/02/2014 05:00:56	3.759
20/02/2014 05:00:57	3.771
20/02/2014 05:00:58	3.792
20/02/2014 05:00:59	3.787
20/02/2014 05:01:00	3.773
20/02/2014 05:01:01	3.76
20/02/2014 05:01:02	3.781
20/02/2014 05:01:03	3.774
20/02/2014 05:01:04	3.758
20/02/2014 05:01:05	3.777
20/02/2014 05:01:06	3.777
20/02/2014 05:01:07	3.777
20/02/2014 05:01:08	3.777
20/02/2014 05:01:09	3.777
20/02/2014 05:01:10	3.777
20/02/2014 05:01:11	3.777
20/02/2014 05:01:12	3.777
20/02/2014 05:01:13	3.768
20/02/2014 05:01:14	3.79
20/02/2014 05:01:15	3.787
20/02/2014 05:01:16	3.787
20/02/2014 05:01:17	3.786
20/02/2014 05:01:18	3.772
20/02/2014 05:01:19	3.757
20/02/2014 05:01:20	3.761
20/02/2014 05:01:21	3.763
20/02/2014 05:01:22	3.744
20/02/2014 05:01:23	3.742
20/02/2014 05:01:24	3.733
20/02/2014 05:01:25	3.718
20/02/2014 05:01:26	3.717
20/02/2014 05:01:27	3.709
20/02/2014 05:01:28	3.697
20/02/2014 05:01:29	3.681
20/02/2014 05:01:30	3.677
20/02/2014 05:01:31	3.661
20/02/2014 05:01:32	3.655
20/02/2014 05:01:33	3.647
20/02/2014 05:01:34	3.637
20/02/2014 05:01:35	3.653
20/02/2014 05:01:36	3.653
20/02/2014 05:01:37	3.653
20/02/2014 05:01:38	3.653
20/02/2014 05:01:39	3.653
20/02/2014 05:01:40	3.653
20/02/2014 05:01:41	3.653
20/02/2014 05:01:42	3.653
20/02/2014 05:01:43	3.671
20/02/2014 05:01:44	3.669
20/02/2014 05:01:45	3.678
20/02/2014 05:01:46	3.676
20/02/2014 05:01:47	3.672
20/02/2014 05:01:48	3.678
20/02/2014 05:01:49	3.664
20/02/2014 05:01:50	3.661
20/02/2014 05:01:51	3.651
20/02/2014 05:01:52	3.651
20/02/2014 05:01:53	3.663
20/02/2014 05:01:54	3.67
20/02/2014 05:01:55	3.651
20/02/2014 05:01:56	3.636
20/02/2014 05:01:57	3.639
20/02/2014 05:01:58	3.632
20/02/2014 05:01:59	3.625
20/02/2014 05:02:00	3.618
20/02/2014 05:02:01	3.62
20/02/2014 05:02:02	3.641
20/02/2014 05:02:03	3.656
20/02/2014 05:02:04	3.659
20/02/2014 05:02:05	3.664
20/02/2014 05:02:06	3.664
20/02/2014 05:02:07	3.664
20/02/2014 05:02:08	3.664
20/02/2014 05:02:09	3.664
20/02/2014 05:02:10	3.664
20/02/2014 05:02:11	3.664
20/02/2014 05:02:12	3.664
20/02/2014 05:02:13	3.665
20/02/2014 05:02:14	3.675
20/02/2014 05:02:15	3.673
20/02/2014 05:02:16	3.687
20/02/2014 05:02:17	3.691
20/02/2014 05:02:18	3.694
20/02/2014 05:02:19	3.695
20/02/2014 05:02:20	3.691
20/02/2014 05:02:21	3.694
20/02/2014 05:02:22	3.703
20/02/2014 05:02:23	3.706
20/02/2014 05:02:24	3.722
20/02/2014 05:02:25	3.719
20/02/2014 05:02:26	3.703
20/02/2014 05:02:27	3.694
20/02/2014 05:02:28	3.687
20/02/2014 05:02:29	3.687
20/02/2014 05:02:30	3.68
20/02/2014 05:02:31	3.68
20/02/2014 05:02:32	3.683
20/02/2014 05:02:33	3.691
20/02/2014 05:02:34	3.688
20/02/2014 05:02:35	3.688
20/02/2014 05:02:36	3.688
20/02/2014 05:02:37	3.688
20/02/2014 05:02:38	3.688
20/02/2014 05:02:39	3.688
20/02/2014 05:02:40	3.688
20/02/2014 05:02:41	3.688
20/02/2014 05:02:42	3.688
20/02/2014 05:02:43	3.688
20/02/2014 05:02:44	3.689
20/02/2014 05:02:45	3.683
20/02/2014 05:02:46	3.682
20/02/2014 05:02:47	3.685
20/02/2014 05:02:48	3.7
20/02/2014 05:02:49	3.673
20/02/2014 05:02:50	3.687
20/02/2014 05:02:51	3.707
20/02/2014 05:02:52	3.724
20/02/2014 05:02:53	3.717
20/02/2014 05:02:54	3.708
20/02/2014 05:02:55	3.704
20/02/2014 05:02:56	3.713
20/02/2014 05:02:57	3.702
20/02/2014 05:02:58	3.711
20/02/2014 05:02:59	3.717
20/02/2014 05:03:00	3.709
20/02/2014 05:03:01	3.701
20/02/2014 05:03:02	3.708
20/02/2014 05:03:03	3.705
20/02/2014 05:03:04	3.698
20/02/2014 05:03:05	3.69
20/02/2014 05:03:06	3.69
20/02/2014 05:03:07	3.69
20/02/2014 05:03:08	3.69
20/02/2014 05:03:09	3.69
20/02/2014 05:03:10	3.69
20/02/2014 05:03:11	3.69
20/02/2014 05:03:12	3.69
20/02/2014 05:03:13	3.69
20/02/2014 05:03:14	3.686
20/02/2014 05:03:15	3.683
20/02/2014 05:03:16	3.68
20/02/2014 05:03:17	3.69
20/02/2014 05:03:18	3.695
20/02/2014 05:03:19	3.701
20/02/2014 05:03:20	3.71
20/02/2014 05:03:21	3.705
20/02/2014 05:03:22	3.694
20/02/2014 05:03:23	3.691
20/02/2014 05:03:24	3.69
20/02/2014 05:03:25	3.716
20/02/2014 05:03:26	3.706
20/02/2014 05:03:27	3.723
20/02/2014 05:03:28	3.722
20/02/2014 05:03:29	3.714
20/02/2014 05:03:30	3.729
20/02/2014 05:03:31	3.729
20/02/2014 05:03:32	3.737
20/02/2014 05:03:33	3.74
20/02/2014 05:03:34	3.739
20/02/2014 05:03:35	3.734
20/02/2014 05:03:36	3.723
20/02/2014 05:03:37	3.723
20/02/2014 05:03:38	3.723
20/02/2014 05:03:39	3.723
20/02/2014 05:03:40	3.723
20/02/2014 05:03:41	3.723
20/02/2014 05:03:42	3.723
20/02/2014 05:03:43	3.723
20/02/2014 05:03:44	3.721
20/02/2014 05:03:45	3.717
20/02/2014 05:03:46	3.71
20/02/2014 05:03:47	3.709
20/02/2014 05:03:48	3.705
20/02/2014 05:03:49	3.699
20/02/2014 05:03:50	3.701
20/02/2014 05:03:51	3.709
20/02/2014 05:03:52	3.708
20/02/2014 05:03:53	3.71
20/02/2014 05:03:54	3.701
20/02/2014 05:03:55	3.693
20/02/2014 05:03:56	3.685
20/02/2014 05:03:57	3.695
20/02/2014 05:03:58	3.694
20/02/2014 05:03:59	3.7
20/02/2014 05:04:00	3.695
20/02/2014 05:04:01	3.707
20/02/2014 05:04:02	3.715
20/02/2014 05:04:03	3.735
20/02/2014 05:04:04	3.731
20/02/2014 05:04:05	3.734
20/02/2014 05:04:06	3.743
20/02/2014 05:04:07	3.743
20/02/2014 05:04:08	3.743
20/02/2014 05:04:09	3.743
20/02/2014 05:04:10	3.743
20/02/2014 05:04:11	3.743
20/02/2014 05:04:12	3.743
20/02/2014 05:04:13	3.743
20/02/2014 05:04:14	3.756
20/02/2014 05:04:15	3.752
20/02/2014 05:04:16	3.762
20/02/2014 05:04:17	3.766
20/02/2014 05:04:18	3.778
20/02/2014 05:04:19	3.78
20/02/2014 05:04:20	3.781
20/02/2014 05:04:21	3.788
20/02/2014 05:04:22	3.798
20/02/2014 05:04:23	3.798
20/02/2014 05:04:24	3.804
20/02/2014 05:04:25	3.803
20/02/2014 05:04:26	3.813
20/02/2014 05:04:27	3.81
20/02/2014 05:04:28	3.801
20/02/2014 05:04:29	3.787
20/02/2014 05:04:30	3.783
20/02/2014 05:04:31	3.779
20/02/2014 05:04:32	3.769
20/02/2014 05:04:33	3.776
20/02/2014 05:04:34	3.768
20/02/2014 05:04:35	3.772
20/02/2014 05:04:36	3.765
20/02/2014 05:04:37	3.765
20/02/2014 05:04:38	3.765
20/02/2014 05:04:39	3.765
20/02/2014 05:04:40	3.765
20/02/2014 05:04:41	3.765
20/02/2014 05:04:42	3.765
20/02/2014 05:04:43	3.765
20/02/2014 05:04:44	3.765
20/02/2014 05:04:45	3.763
20/02/2014 05:04:46	3.769
20/02/2014 05:04:47	3.768
20/02/2014 05:04:48	3.768
20/02/2014 05:04:49	3.765
20/02/2014 05:04:50	3.766
20/02/2014 05:04:51	3.76
20/02/2014 05:04:52	3.768
20/02/2014 05:04:53	3.769
20/02/2014 05:04:54	3.761
20/02/2014 05:04:55	3.753
20/02/2014 05:04:56	3.741
20/02/2014 05:04:57	3.737
20/02/2014 05:04:58	3.73
20/02/2014 05:04:59	3.735
20/02/2014 05:05:00	3.739
20/02/2014 05:05:01	3.735
20/02/2014 05:05:02	3.74
20/02/2014 05:05:03	3.757
20/02/2014 05:05:04	3.756
20/02/2014 05:05:05	3.755
20/02/2014 05:05:06	3.753
20/02/2014 05:05:07	3.744
20/02/2014 05:05:08	3.744
20/02/2014 05:05:09	3.744
20/02/2014 05:05:10	3.744
20/02/2014 05:05:11	3.744
20/02/2014 05:05:12	3.744
20/02/2014 05:05:13	3.744
20/02/2014 05:05:14	3.744
20/02/2014 05:05:15	3.747
20/02/2014 05:05:16	3.749
20/02/2014 05:05:17	3.756
20/02/2014 05:05:18	3.753
20/02/2014 05:05:19	3.751
20/02/2014 05:05:20	3.78
20/02/2014 05:05:21	3.78
20/02/2014 05:05:22	3.775
20/02/2014 05:05:23	3.795
20/02/2014 05:05:24	3.796
20/02/2014 05:05:25	3.8
20/02/2014 05:05:26	3.801
20/02/2014 05:05:27	3.799
20/02/2014 05:05:28	3.797
20/02/2014 05:05:29	3.836
20/02/2014 05:05:30	3.831
20/02/2014 05:05:31	3.835
20/02/2014 05:05:32	3.831
20/02/2014 05:05:33	3.828
20/02/2014 05:05:34	3.831
20/02/2014 05:05:35	3.827
20/02/2014 05:05:36	3.834
20/02/2014 05:05:37	3.839
20/02/2014 05:05:38	3.839
20/02/2014 05:05:39	3.839
20/02/2014 05:05:40	3.839
20/02/2014 05:05:41	3.839
20/02/2014 05:05:42	3.839
20/02/2014 05:05:43	3.839
20/02/2014 05:05:44	3.839
20/02/2014 05:05:45	3.844
20/02/2014 05:05:46	3.842
20/02/2014 05:05:47	3.841
20/02/2014 05:05:48	3.845
20/02/2014 05:05:49	3.841
20/02/2014 05:05:50	3.85
20/02/2014 05:05:51	3.856
20/02/2014 05:05:52	3.857
20/02/2014 05:05:53	3.857
20/02/2014 05:05:54	3.862
20/02/2014 05:05:55	3.871
20/02/2014 05:05:56	3.874
20/02/2014 05:05:57	3.866
20/02/2014 05:05:58	3.873
20/02/2014 05:05:59	3.862
20/02/2014 05:06:00	3.871
20/02/2014 05:06:01	3.872
20/02/2014 05:06:02	3.869
20/02/2014 05:06:03	3.873
20/02/2014 05:06:04	3.87
20/02/2014 05:06:05	3.865
20/02/2014 05:06:06	3.869
20/02/2014 05:06:07	3.864
20/02/2014 05:06:08	3.864
20/02/2014 05:06:09	3.864
20/02/2014 05:06:10	3.864
20/02/2014 05:06:11	3.864
20/02/2014 05:06:12	3.864
20/02/2014 05:06:13	3.864
20/02/2014 05:06:14	3.864
20/02/2014 05:06:15	3.865
20/02/2014 05:06:16	3.863
20/02/2014 05:06:17	3.868
20/02/2014 05:06:18	3.889
20/02/2014 05:06:19	3.891
20/02/2014 05:06:20	3.886
20/02/2014 05:06:21	3.882
20/02/2014 05:06:22	3.883
20/02/2014 05:06:23	3.88
20/02/2014 05:06:24	3.877
20/02/2014 05:06:25	3.874
20/02/2014 05:06:26	3.869
20/02/2014 05:06:27	3.867
20/02/2014 05:06:28	3.869
20/02/2014 05:06:29	3.875
20/02/2014 05:06:30	3.863
20/02/2014 05:06:31	3.868
20/02/2014 05:06:32	3.866
20/02/2014 05:06:33	3.86
20/02/2014 05:06:34	3.856
20/02/2014 05:06:35	3.848
20/02/2014 05:06:36	3.857
20/02/2014 05:06:37	3.858
20/02/2014 05:06:38	3.858
20/02/2014 05:06:39	3.858
20/02/2014 05:06:40	3.858
20/02/2014 05:06:41	3.858
20/02/2014 05:06:42	3.858
20/02/2014 05:06:43	3.858
20/02/2014 05:06:44	3.858
20/02/2014 05:06:45	3.858
20/02/2014 05:06:46	3.863
20/02/2014 05:06:47	3.875
20/02/2014 05:06:48	3.869
20/02/2014 05:06:49	3.881
20/02/2014 05:06:50	3.874
20/02/2014 05:06:51	3.881
20/02/2014 05:06:52	3.873
20/02/2014 05:06:53	3.873
20/02/2014 05:06:54	3.875
20/02/2014 05:06:55	3.871
20/02/2014 05:06:56	3.874
20/02/2014 05:06:57	3.877
20/02/2014 05:06:58	3.875
20/02/2014 05:06:59	3.878
20/02/2014 05:07:00	3.884
20/02/2014 05:07:01	3.889
20/02/2014 05:07:02	3.887
20/02/2014 05:07:03	3.891
20/02/2014 05:07:04	3.883
20/02/2014 05:07:05	3.881
20/02/2014 05:07:06	3.879
20/02/2014 05:07:07	3.888
20/02/2014 05:07:08	3.88
20/02/2014 05:07:09	3.88
20/02/2014 05:07:10	3.88
20/02/2014 05:07:11	3.88
20/02/2014 05:07:12	3.88
20/02/2014 05:07:13	3.88
20/02/2014 05:07:14	3.88
20/02/2014 05:07:15	3.88
20/02/2014 05:07:16	3.882
20/02/2014 05:07:17	3.889
20/02/2014 05:07:18	3.886
20/02/2014 05:07:19	3.881
20/02/2014 05:07:20	3.877
20/02/2014 05:07:21	3.88
20/02/2014 05:07:22	3.883
20/02/2014 05:07:23	3.884
20/02/2014 05:07:24	3.873
20/02/2014 05:07:25	3.895
20/02/2014 05:07:26	3.897
20/02/2014 05:07:27	3.905
20/02/2014 05:07:28	3.906
20/02/2014 05:07:29	3.91
20/02/2014 05:07:30	3.918
20/02/2014 05:07:31	3.919
20/02/2014 05:07:32	3.923
20/02/2014 05:07:33	3.928
20/02/2014 05:07:34	3.93
20/02/2014 05:07:35	3.93
20/02/2014 05:07:36	3.936
20/02/2014 05:07:37	3.935
20/02/2014 05:07:38	3.935
20/02/2014 05:07:39	3.935
20/02/2014 05:07:40	3.935
20/02/2014 05:07:41	3.935
20/02/2014 05:07:42	3.935
20/02/2014 05:07:43	3.935
20/02/2014 05:07:44	3.935
20/02/2014 05:07:45	3.935
20/02/2014 05:07:46	3.936
20/02/2014 05:07:47	3.932
20/02/2014 05:07:48	3.935
20/02/2014 05:07:49	3.931
20/02/2014 05:07:50	3.93
20/02/2014 05:07:51	3.925
20/02/2014 05:07:52	3.93
20/02/2014 05:07:53	3.924
20/02/2014 05:07:54	3.923
20/02/2014 05:07:55	3.923
20/02/2014 05:07:56	3.922
20/02/2014 05:07:57	3.921
20/02/2014 05:07:58	3.921
20/02/2014 05:07:59	3.931
20/02/2014 05:08:00	3.922
20/02/2014 05:08:01	3.918
20/02/2014 05:08:02	3.916
20/02/2014 05:08:03	3.917
20/02/2014 05:08:04	3.913
20/02/2014 05:08:05	3.915
20/02/2014 05:08:06	3.914
20/02/2014 05:08:07	3.903
20/02/2014 05:08:08	3.898
20/02/2014 05:08:09	3.898
20/02/2014 05:08:10	3.898
20/02/2014 05:08:11	3.898
20/02/2014 05:08:12	3.898
20/02/2014 05:08:13	3.898
20/02/2014 05:08:14	3.898
20/02/2014 05:08:15	3.898
20/02/2014 05:08:16	3.898
20/02/2014 05:08:17	3.894
20/02/2014 05:08:18	3.896
20/02/2014 05:08:19	3.901
20/02/2014 05:08:20	3.908
20/02/2014 05:08:21	3.91
20/02/2014 05:08:22	3.905
20/02/2014 05:08:23	3.904
20/02/2014 05:08:24	3.904
20/02/2014 05:08:25	3.906
20/02/2014 05:08:26	3.902
20/02/2014 05:08:27	3.898
20/02/2014 05:08:28	3.893
20/02/2014 05:08:29	3.899
20/02/2014 05:08:30	3.897
20/02/2014 05:08:31	3.898
20/02/2014 05:08:32	3.9
20/02/2014 05:08:33	3.899
20/02/2014 05:08:34	3.899
20/02/2014 05:08:35	3.912
20/02/2014 05:08:36	3.917
20/02/2014 05:08:37	3.916
20/02/2014 05:08:38	3.908
20/02/2014 05:08:39	3.908
20/02/2014 05:08:40	3.908
20/02/2014 05:08:41	3.908
20/02/2014 05:08:42	3.908
20/02/2014 05:08:43	3.908
20/02/2014 05:08:44	3.908
20/02/2014 05:08:45	3.908
20/02/2014 05:08:46	3.908
20/02/2014 05:08:47	3.906
20/02/2014 05:08:48	3.916
20/02/2014 05:08:49	3.911
20/02/2014 05:08:50	3.904
20/02/2014 05:08:51	3.903
20/02/2014 05:08:52	3.901
20/02/2014 05:08:53	3.905
20/02/2014 05:08:54	3.91
20/02/2014 05:08:55	3.914
20/02/2014 05:08:56	3.908
20/02/2014 05:08:57	3.909
20/02/2014 05:08:58	3.904
20/02/2014 05:08:59	3.893
20/02/2014 05:09:00	3.897
20/02/2014 05:09:01	3.897
20/02/2014 05:09:02	3.893
20/02/2014 05:09:03	3.89
20/02/2014 05:09:04	3.893
20/02/2014 05:09:05	3.887
20/02/2014 05:09:06	3.885
20/02/2014 05:09:07	3.887
20/02/2014 05:09:08	3.891
20/02/2014 05:09:09	3.896
20/02/2014 05:09:10	3.896
20/02/2014 05:09:11	3.896
20/02/2014 05:09:12	3.896
20/02/2014 05:09:13	3.896
20/02/2014 05:09:14	3.896
20/02/2014 05:09:15	3.896
20/02/2014 05:09:16	3.896
20/02/2014 05:09:17	3.899
20/02/2014 05:09:18	3.897
20/02/2014 05:09:19	3.9
20/02/2014 05:09:20	3.899
20/02/2014 05:09:21	3.899
20/02/2014 05:09:22	3.893
20/02/2014 05:09:23	3.891
20/02/2014 05:09:24	3.886
20/02/2014 05:09:25	3.886
20/02/2014 05:09:26	3.882
20/02/2014 05:09:27	3.882
20/02/2014 05:09:28	3.883
20/02/2014 05:09:29	3.88
20/02/2014 05:09:30	3.873
20/02/2014 05:09:31	3.87
20/02/2014 05:09:32	3.877
20/02/2014 05:09:33	3.876
20/02/2014 05:09:34	3.919
20/02/2014 05:09:35	3.914
20/02/2014 05:09:36	3.913
20/02/2014 05:09:37	3.913
20/02/2014 05:09:38	3.921
20/02/2014 05:09:39	3.916
20/02/2014 05:09:40	3.916
20/02/2014 05:09:41	3.916
20/02/2014 05:09:42	3.916
20/02/2014 05:09:43	3.916
20/02/2014 05:09:44	3.916
20/02/2014 05:09:45	3.916
20/02/2014 05:09:46	3.916
20/02/2014 05:09:47	3.921
20/02/2014 05:09:48	3.92
20/02/2014 05:09:49	3.911
20/02/2014 05:09:50	3.92
20/02/2014 05:09:51	3.93
20/02/2014 05:09:52	3.929
20/02/2014 05:09:53	3.93
20/02/2014 05:09:54	3.923
20/02/2014 05:09:55	3.898
20/02/2014 05:09:56	3.901
20/02/2014 05:09:57	3.907
20/02/2014 05:09:58	3.925
20/02/2014 05:09:59	3.923
20/02/2014 05:10:00	3.917
20/02/2014 05:10:01	3.913
20/02/2014 05:10:02	3.939
20/02/2014 05:10:03	3.978
20/02/2014 05:10:04	3.964
20/02/2014 05:10:05	3.973
20/02/2014 05:10:06	3.951
20/02/2014 05:10:07	3.933
20/02/2014 05:10:08	3.861
20/02/2014 05:10:09	3.891
20/02/2014 05:10:10	3.891
20/02/2014 05:10:11	3.891
20/02/2014 05:10:12	3.891
20/02/2014 05:10:13	3.891
20/02/2014 05:10:14	3.891
20/02/2014 05:10:15	3.891
20/02/2014 05:10:16	3.891
20/02/2014 05:10:17	3.829
20/02/2014 05:10:18	3.8
20/02/2014 05:10:19	3.793
20/02/2014 05:10:20	3.732
20/02/2014 05:10:21	3.701
20/02/2014 05:10:22	3.695
20/02/2014 05:10:23	3.756
20/02/2014 05:10:24	3.72
20/02/2014 05:10:25	3.783
20/02/2014 05:10:26	3.787
20/02/2014 05:10:27	3.827
20/02/2014 05:10:28	3.849
20/02/2014 05:10:29	3.807
20/02/2014 05:10:30	3.761
20/02/2014 05:10:31	3.744
20/02/2014 05:10:32	3.774
20/02/2014 05:10:33	3.846
20/02/2014 05:10:34	3.888
20/02/2014 05:10:35	3.874
20/02/2014 05:10:36	3.818
20/02/2014 05:10:37	3.713
20/02/2014 05:10:38	3.707
20/02/2014 05:10:39	3.637
20/02/2014 05:10:40	3.637
20/02/2014 05:10:41	3.637
20/02/2014 05:10:42	3.637
20/02/2014 05:10:43	3.637
20/02/2014 05:10:44	3.637
20/02/2014 05:10:45	3.637
20/02/2014 05:10:46	3.637
20/02/2014 05:10:47	3.637
20/02/2014 05:10:48	3.679
20/02/2014 05:10:49	3.748
20/02/2014 05:10:50	3.72
20/02/2014 05:10:51	3.715
20/02/2014 05:10:52	3.76
20/02/2014 05:10:53	3.719
20/02/2014 05:10:54	3.678
20/02/2014 05:10:55	3.638
20/02/2014 05:10:56	3.61
20/02/2014 05:10:57	3.572
20/02/2014 05:10:58	3.614
20/02/2014 05:10:59	3.53
20/02/2014 05:11:00	3.42
20/02/2014 05:11:01	3.324
20/02/2014 05:11:02	3.299
20/02/2014 05:11:03	3.355
20/02/2014 05:11:04	3.291
20/02/2014 05:11:05	3.553
20/02/2014 05:11:06	3.438
20/02/2014 05:11:07	3.484
20/02/2014 05:11:08	3.419
20/02/2014 05:11:09	3.615
20/02/2014 05:11:10	3.687
20/02/2014 05:11:11	3.687
20/02/2014 05:11:12	3.687
20/02/2014 05:11:13	3.687
20/02/2014 05:11:14	3.687
20/02/2014 05:11:15	3.687
20/02/2014 05:11:16	3.687
20/02/2014 05:11:17	3.687
20/02/2014 05:11:18	3.704
20/02/2014 05:11:19	3.678
20/02/2014 05:11:20	3.613
20/02/2014 05:11:21	3.583
20/02/2014 05:11:22	3.615
20/02/2014 05:11:23	3.618
20/02/2014 05:11:24	3.55
20/02/2014 05:11:25	3.566
20/02/2014 05:11:26	3.635
20/02/2014 05:11:27	3.589
20/02/2014 05:11:28	3.561
20/02/2014 05:11:29	3.562
20/02/2014 05:11:30	3.613
20/02/2014 05:11:31	3.572
20/02/2014 05:11:32	3.565
20/02/2014 05:11:33	3.536
20/02/2014 05:11:34	3.545
20/02/2014 05:11:35	3.556
20/02/2014 05:11:36	3.484
20/02/2014 05:11:37	3.549
20/02/2014 05:11:38	3.569
20/02/2014 05:11:39	3.553
20/02/2014 05:11:40	3.514
20/02/2014 05:11:41	3.514
20/02/2014 05:11:42	3.514
20/02/2014 05:11:43	3.514
20/02/2014 05:11:44	3.514
20/02/2014 05:11:45	3.514
20/02/2014 05:11:46	3.514
20/02/2014 05:11:47	3.514
20/02/2014 05:11:48	3.512
20/02/2014 05:11:49	3.52
20/02/2014 05:11:50	3.522
20/02/2014 05:11:51	3.539
20/02/2014 05:11:52	3.533
20/02/2014 05:11:53	3.643
20/02/2014 05:11:54	3.598
20/02/2014 05:11:55	3.622
20/02/2014 05:11:56	3.59
20/02/2014 05:11:57	3.572
20/02/2014 05:11:58	3.536
20/02/2014 05:11:59	3.539
20/02/2014 05:12:00	3.582
20/02/2014 05:12:01	3.582
20/02/2014 05:12:02	3.566
20/02/2014 05:12:03	3.539
20/02/2014 05:12:04	3.553
20/02/2014 05:12:05	3.536
20/02/2014 05:12:06	3.556
20/02/2014 05:12:07	3.545
20/02/2014 05:12:08	3.495
20/02/2014 05:12:09	3.449
20/02/2014 05:12:10	3.416
20/02/2014 05:12:11	3.416
20/02/2014 05:12:12	3.416
20/02/2014 05:12:13	3.416
20/02/2014 05:12:14	3.416
20/02/2014 05:12:15	3.416
20/02/2014 05:12:16	3.416
20/02/2014 05:12:17	3.416
20/02/2014 05:12:18	3.42
20/02/2014 05:12:19	3.488
20/02/2014 05:12:20	3.492
20/02/2014 05:12:21	3.447
20/02/2014 05:12:22	3.44
20/02/2014 05:12:23	3.432
20/02/2014 05:12:24	3.437
20/02/2014 05:12:25	3.476
20/02/2014 05:12:26	3.464
20/02/2014 05:12:27	3.476
20/02/2014 05:12:28	3.464
20/02/2014 05:12:29	3.451
20/02/2014 05:12:30	3.432
20/02/2014 05:12:31	3.435
20/02/2014 05:12:32	3.413
20/02/2014 05:12:33	3.434
20/02/2014 05:12:34	3.407
20/02/2014 05:12:35	3.421
20/02/2014 05:12:36	3.48
20/02/2014 05:12:37	3.501
20/02/2014 05:12:38	3.526
20/02/2014 05:12:39	3.529
20/02/2014 05:12:40	3.552
20/02/2014 05:12:41	3.552
20/02/2014 05:12:42	3.552
20/02/2014 05:12:43	3.552
20/02/2014 05:12:44	3.552
20/02/2014 05:12:45	3.552
20/02/2014 05:12:46	3.552
20/02/2014 05:12:47	3.552
20/02/2014 05:12:48	3.552
20/02/2014 05:12:49	3.608
20/02/2014 05:12:50	3.618
20/02/2014 05:12:51	3.598
20/02/2014 05:12:52	3.614
20/02/2014 05:12:53	3.576
20/02/2014 05:12:54	3.588
20/02/2014 05:12:55	3.579
20/02/2014 05:12:56	3.562
20/02/2014 05:12:57	3.571
20/02/2014 05:12:58	3.56
20/02/2014 05:12:59	3.561
20/02/2014 05:13:00	3.551
20/02/2014 05:13:01	3.573
20/02/2014 05:13:02	3.568
20/02/2014 05:13:03	3.532
20/02/2014 05:13:04	3.547
20/02/2014 05:13:05	3.547
20/02/2014 05:13:06	3.557
20/02/2014 05:13:07	3.55
20/02/2014 05:13:08	3.537
20/02/2014 05:13:09	3.528
20/02/2014 05:13:10	3.543
20/02/2014 05:13:11	3.539
20/02/2014 05:13:12	3.539
20/02/2014 05:13:13	3.539
20/02/2014 05:13:14	3.539
20/02/2014 05:13:15	3.539
20/02/2014 05:13:16	3.539
20/02/2014 05:13:17	3.539
20/02/2014 05:13:18	3.539
20/02/2014 05:13:19	3.558
20/02/2014 05:13:20	3.575
20/02/2014 05:13:21	3.566
20/02/2014 05:13:22	3.572
20/02/2014 05:13:23	3.592
20/02/2014 05:13:24	3.601
20/02/2014 05:13:25	3.602
20/02/2014 05:13:26	3.575
20/02/2014 05:13:27	3.565
20/02/2014 05:13:28	3.593
20/02/2014 05:13:29	3.592
20/02/2014 05:13:30	3.635
20/02/2014 05:13:31	3.642
20/02/2014 05:13:32	3.635
20/02/2014 05:13:33	3.646
20/02/2014 05:13:34	3.649
20/02/2014 05:13:35	3.624
20/02/2014 05:13:36	3.603
20/02/2014 05:13:37	3.597
20/02/2014 05:13:38	3.599
20/02/2014 05:13:39	3.596
20/02/2014 05:13:40	3.583
20/02/2014 05:13:41	3.569
20/02/2014 05:13:42	3.569
20/02/2014 05:13:43	3.569
20/02/2014 05:13:44	3.569
20/02/2014 05:13:45	3.569
20/02/2014 05:13:46	3.569
20/02/2014 05:13:47	3.569
20/02/2014 05:13:48	3.569
20/02/2014 05:13:49	3.586
20/02/2014 05:13:50	3.595
20/02/2014 05:13:51	3.6
20/02/2014 05:13:52	3.592
20/02/2014 05:13:53	3.576
20/02/2014 05:13:54	3.597
20/02/2014 05:13:55	3.593
20/02/2014 05:13:56	3.586
20/02/2014 05:13:57	3.613
20/02/2014 05:13:58	3.624
20/02/2014 05:13:59	3.61
20/02/2014 05:14:00	3.611
20/02/2014 05:14:01	3.605
20/02/2014 05:14:02	3.586
20/02/2014 05:14:03	3.591
20/02/2014 05:14:04	3.605
20/02/2014 05:14:05	3.587
20/02/2014 05:14:06	3.592
20/02/2014 05:14:07	3.608
20/02/2014 05:14:08	3.588
20/02/2014 05:14:09	3.617
20/02/2014 05:14:10	3.614
20/02/2014 05:14:11	3.616
20/02/2014 05:14:12	3.616
20/02/2014 05:14:13	3.616
20/02/2014 05:14:14	3.616
20/02/2014 05:14:15	3.616
20/02/2014 05:14:16	3.616
20/02/2014 05:14:17	3.616
20/02/2014 05:14:18	3.616
20/02/2014 05:14:19	3.62
20/02/2014 05:14:20	3.635
20/02/2014 05:14:21	3.655
20/02/2014 05:14:22	3.66
20/02/2014 05:14:23	3.667
20/02/2014 05:14:24	3.659
20/02/2014 05:14:25	3.653
20/02/2014 05:14:26	3.646
20/02/2014 05:14:27	3.629
20/02/2014 05:14:28	3.614
20/02/2014 05:14:29	3.61
20/02/2014 05:14:30	3.601
20/02/2014 05:14:31	3.623
20/02/2014 05:14:32	3.622
20/02/2014 05:14:33	3.611
20/02/2014 05:14:34	3.607
20/02/2014 05:14:35	3.598
20/02/2014 05:14:36	3.599
20/02/2014 05:14:37	3.589
20/02/2014 05:14:38	3.612
20/02/2014 05:14:39	3.607
20/02/2014 05:14:40	3.608
20/02/2014 05:14:41	3.606
20/02/2014 05:14:42	3.606
20/02/2014 05:14:43	3.606
20/02/2014 05:14:44	3.606
20/02/2014 05:14:45	3.606
20/02/2014 05:14:46	3.606
20/02/2014 05:14:47	3.606
20/02/2014 05:14:48	3.606
20/02/2014 05:14:49	3.606
20/02/2014 05:14:50	3.611
20/02/2014 05:14:51	3.6
20/02/2014 05:14:52	3.606
20/02/2014 05:14:53	3.607
20/02/2014 05:14:54	3.636
20/02/2014 05:14:55	3.637
20/02/2014 05:14:56	3.651
20/02/2014 05:14:57	3.646
20/02/2014 05:14:58	3.697
20/02/2014 05:14:59	3.697
20/02/2014 05:15:00	3.695
20/02/2014 05:15:01	3.69
20/02/2014 05:15:02	3.681
20/02/2014 05:15:03	3.698
20/02/2014 05:15:04	3.692
20/02/2014 05:15:05	3.715
20/02/2014 05:15:06	3.713
20/02/2014 05:15:07	3.703
20/02/2014 05:15:08	3.68
20/02/2014 05:15:09	3.663
20/02/2014 05:15:10	3.656
20/02/2014 05:15:11	3.672
20/02/2014 05:15:12	3.659
20/02/2014 05:15:13	3.659
20/02/2014 05:15:14	3.659
20/02/2014 05:15:15	3.659
20/02/2014 05:15:16	3.659
20/02/2014 05:15:17	3.659
20/02/2014 05:15:18	3.659
20/02/2014 05:15:19	3.659
20/02/2014 05:15:20	3.671
20/02/2014 05:15:21	3.67
20/02/2014 05:15:22	3.69
20/02/2014 05:15:23	3.69
20/02/2014 05:15:24	3.678
20/02/2014 05:15:25	3.693
20/02/2014 05:15:26	3.701
20/02/2014 05:15:27	3.706
20/02/2014 05:15:28	3.696
20/02/2014 05:15:29	3.69
20/02/2014 05:15:30	3.704
20/02/2014 05:15:31	3.775
20/02/2014 05:15:32	3.781
20/02/2014 05:15:33	3.779
20/02/2014 05:15:34	3.78
20/02/2014 05:15:35	3.797
20/02/2014 05:15:36	3.833
20/02/2014 05:15:37	3.835
20/02/2014 05:15:38	3.85
20/02/2014 05:15:39	3.849
20/02/2014 05:15:40	3.839
20/02/2014 05:15:41	3.825
20/02/2014 05:15:42	3.808
20/02/2014 05:15:43	3.808
20/02/2014 05:15:44	3.808
20/02/2014 05:15:45	3.808
20/02/2014 05:15:46	3.808
20/02/2014 05:15:47	3.808
20/02/2014 05:15:48	3.808
20/02/2014 05:15:49	3.808
20/02/2014 05:15:50	3.806
20/02/2014 05:15:51	3.811
20/02/2014 05:15:52	3.803
20/02/2014 05:15:53	3.811
20/02/2014 05:15:54	3.819
20/02/2014 05:15:55	3.81
20/02/2014 05:15:56	3.815
20/02/2014 05:15:57	3.817
20/02/2014 05:15:58	3.82
20/02/2014 05:15:59	3.808
20/02/2014 05:16:00	3.791
20/02/2014 05:16:01	3.79
20/02/2014 05:16:02	3.771
20/02/2014 05:16:03	3.768
20/02/2014 05:16:04	3.75
20/02/2014 05:16:05	3.759
20/02/2014 05:16:06	3.745
20/02/2014 05:16:07	3.731
20/02/2014 05:16:08	3.737
20/02/2014 05:16:09	3.727
20/02/2014 05:16:10	3.716
20/02/2014 05:16:11	3.723
20/02/2014 05:16:12	3.703
20/02/2014 05:16:13	3.703
20/02/2014 05:16:14	3.703
20/02/2014 05:16:15	3.703
20/02/2014 05:16:16	3.703
20/02/2014 05:16:17	3.703
20/02/2014 05:16:18	3.703
20/02/2014 05:16:19	3.703
20/02/2014 05:16:20	3.694
20/02/2014 05:16:21	3.692
20/02/2014 05:16:22	3.694
20/02/2014 05:16:23	3.683
20/02/2014 05:16:24	3.682
20/02/2014 05:16:25	3.677
20/02/2014 05:16:26	3.672
20/02/2014 05:16:27	3.657
20/02/2014 05:16:28	3.67
20/02/2014 05:16:29	3.681
20/02/2014 05:16:30	3.681
20/02/2014 05:16:31	3.685
20/02/2014 05:16:32	3.669
20/02/2014 05:16:33	3.692
20/02/2014 05:16:34	3.677
20/02/2014 05:16:35	3.682
20/02/2014 05:16:36	3.683
20/02/2014 05:16:37	3.681
20/02/2014 05:16:38	3.689
20/02/2014 05:16:39	3.698
20/02/2014 05:16:40	3.694
20/02/2014 05:16:41	3.699
20/02/2014 05:16:42	3.702
20/02/2014 05:16:43	3.702
20/02/2014 05:16:44	3.702
20/02/2014 05:16:45	3.702
20/02/2014 05:16:46	3.702
20/02/2014 05:16:47	3.702
20/02/2014 05:16:48	3.702
20/02/2014 05:16:49	3.702
20/02/2014 05:16:50	3.702
20/02/2014 05:16:51	3.704
20/02/2014 05:16:52	3.715
20/02/2014 05:16:53	3.717
20/02/2014 05:16:54	3.729
20/02/2014 05:16:55	3.72
20/02/2014 05:16:56	3.704
20/02/2014 05:16:57	3.702
20/02/2014 05:16:58	3.707
20/02/2014 05:16:59	3.707
20/02/2014 05:17:00	3.698
20/02/2014 05:17:01	3.69
20/02/2014 05:17:02	3.696
20/02/2014 05:17:03	3.685
20/02/2014 05:17:04	3.7
20/02/2014 05:17:05	3.702
20/02/2014 05:17:06	3.698
20/02/2014 05:17:07	3.699
20/02/2014 05:17:08	3.689
20/02/2014 05:17:09	3.678
20/02/2014 05:17:10	3.677
20/02/2014 05:17:11	3.664
20/02/2014 05:17:12	3.667
20/02/2014 05:17:13	3.66
20/02/2014 05:17:14	3.66
20/02/2014 05:17:15	3.66
20/02/2014 05:17:16	3.66
20/02/2014 05:17:17	3.66
20/02/2014 05:17:18	3.66
20/02/2014 05:17:19	3.66
20/02/2014 05:17:20	3.66
20/02/2014 05:17:21	3.647
20/02/2014 05:17:22	3.642
20/02/2014 05:17:23	3.65
20/02/2014 05:17:24	3.64
20/02/2014 05:17:25	3.648
20/02/2014 05:17:26	3.639
20/02/2014 05:17:27	3.652
20/02/2014 05:17:28	3.639
20/02/2014 05:17:29	3.646
20/02/2014 05:17:30	3.637
20/02/2014 05:17:31	3.632
20/02/2014 05:17:32	3.638
20/02/2014 05:17:33	3.638
20/02/2014 05:17:34	3.636
20/02/2014 05:17:35	3.648
20/02/2014 05:17:36	3.642
20/02/2014 05:17:37	3.641
20/02/2014 05:17:38	3.628
20/02/2014 05:17:39	3.626
20/02/2014 05:17:40	3.628
20/02/2014 05:17:41	3.62
20/02/2014 05:17:42	3.614
20/02/2014 05:17:43	3.61
20/02/2014 05:17:44	3.61
20/02/2014 05:17:45	3.61
20/02/2014 05:17:46	3.61
20/02/2014 05:17:47	3.61
20/02/2014 05:17:48	3.61
20/02/2014 05:17:49	3.61
20/02/2014 05:17:50	3.61
20/02/2014 05:17:51	3.611
20/02/2014 05:17:52	3.604
20/02/2014 05:17:53	3.606
20/02/2014 05:17:54	3.615
20/02/2014 05:17:55	3.61
20/02/2014 05:17:56	3.599
20/02/2014 05:17:57	3.603
20/02/2014 05:17:58	3.614
20/02/2014 05:17:59	3.609
20/02/2014 05:18:00	3.601
20/02/2014 05:18:01	3.608
20/02/2014 05:18:02	3.608
20/02/2014 05:18:03	3.611
20/02/2014 05:18:04	3.603
20/02/2014 05:18:05	3.61
20/02/2014 05:18:06	3.602
20/02/2014 05:18:07	3.609
20/02/2014 05:18:08	3.599
20/02/2014 05:18:09	3.597
20/02/2014 05:18:10	3.593
20/02/2014 05:18:11	3.594
20/02/2014 05:18:12	3.593
20/02/2014 05:18:13	3.589
20/02/2014 05:18:14	3.589
20/02/2014 05:18:15	3.589
20/02/2014 05:18:16	3.589
20/02/2014 05:18:17	3.589
20/02/2014 05:18:18	3.589
20/02/2014 05:18:19	3.589
20/02/2014 05:18:20	3.589
20/02/2014 05:18:21	3.587
20/02/2014 05:18:22	3.58
20/02/2014 05:18:23	3.58
20/02/2014 05:18:24	3.568
20/02/2014 05:18:25	3.57
20/02/2014 05:18:26	3.575
20/02/2014 05:18:27	3.578
20/02/2014 05:18:28	3.581
20/02/2014 05:18:29	3.583
20/02/2014 05:18:30	3.584
20/02/2014 05:18:31	3.574
20/02/2014 05:18:32	3.579
20/02/2014 05:18:33	3.586
20/02/2014 05:18:34	3.584
20/02/2014 05:18:35	3.591
20/02/2014 05:18:36	3.584
20/02/2014 05:18:37	3.588
20/02/2014 05:18:38	3.597
20/02/2014 05:18:39	3.59
20/02/2014 05:18:40	3.585
20/02/2014 05:18:41	3.582
20/02/2014 05:18:42	3.562
20/02/2014 05:18:43	3.58
20/02/2014 05:18:44	3.58
20/02/2014 05:18:45	3.58
20/02/2014 05:18:46	3.58
20/02/2014 05:18:47	3.58
20/02/2014 05:18:48	3.58
20/02/2014 05:18:49	3.58
20/02/2014 05:18:50	3.58
20/02/2014 05:18:51	3.58
20/02/2014 05:18:52	3.578
20/02/2014 05:18:53	3.59
20/02/2014 05:18:54	3.582
20/02/2014 05:18:55	3.57
20/02/2014 05:18:56	3.568
20/02/2014 05:18:57	3.568
20/02/2014 05:18:58	3.576
20/02/2014 05:18:59	3.572
20/02/2014 05:19:00	3.583
20/02/2014 05:19:01	3.579
20/02/2014 05:19:02	3.582
20/02/2014 05:19:03	3.563
20/02/2014 05:19:04	3.565
20/02/2014 05:19:05	3.56
20/02/2014 05:19:06	3.555
20/02/2014 05:19:07	3.546
20/02/2014 05:19:08	3.545
20/02/2014 05:19:09	3.542
20/02/2014 05:19:10	3.557
20/02/2014 05:19:11	3.557
20/02/2014 05:19:12	3.55
20/02/2014 05:19:13	3.549
20/02/2014 05:19:14	3.54
20/02/2014 05:19:15	3.54
20/02/2014 05:19:16	3.54
20/02/2014 05:19:17	3.54
20/02/2014 05:19:18	3.54
20/02/2014 05:19:19	3.54
20/02/2014 05:19:20	3.54
20/02/2014 05:19:21	3.54
20/02/2014 05:19:22	3.533
20/02/2014 05:19:23	3.53
20/02/2014 05:19:24	3.522
20/02/2014 05:19:25	3.525
20/02/2014 05:19:26	3.529
20/02/2014 05:19:27	3.531
20/02/2014 05:19:28	3.52
20/02/2014 05:19:29	3.516
20/02/2014 05:19:30	3.513
20/02/2014 05:19:31	3.504
20/02/2014 05:19:32	3.513
20/02/2014 05:19:33	3.515
20/02/2014 05:19:34	3.517
20/02/2014 05:19:35	3.521
20/02/2014 05:19:36	3.53
20/02/2014 05:19:37	3.541
20/02/2014 05:19:38	3.539
20/02/2014 05:19:39	3.525
20/02/2014 05:19:40	3.524
20/02/2014 05:19:41	3.517
20/02/2014 05:19:42	3.506
20/02/2014 05:19:43	3.494
20/02/2014 05:19:44	3.496
20/02/2014 05:19:45	3.496
20/02/2014 05:19:46	3.496
20/02/2014 05:19:47	3.496
20/02/2014 05:19:48	3.496
20/02/2014 05:19:49	3.496
20/02/2014 05:19:50	3.496
20/02/2014 05:19:51	3.496
20/02/2014 05:19:52	3.499
20/02/2014 05:19:53	3.501
20/02/2014 05:19:54	3.497
20/02/2014 05:19:55	3.498
20/02/2014 05:19:56	3.492
20/02/2014 05:19:57	3.496
20/02/2014 05:19:58	3.493
20/02/2014 05:19:59	3.491
20/02/2014 05:20:00	3.502
20/02/2014 05:20:01	3.501
20/02/2014 05:20:02	3.501
20/02/2014 05:20:03	3.502
20/02/2014 05:20:04	3.502
20/02/2014 05:20:05	3.497
20/02/2014 05:20:06	3.497
20/02/2014 05:20:07	3.496
20/02/2014 05:20:08	3.494
20/02/2014 05:20:09	3.489
20/02/2014 05:20:10	3.492
20/02/2014 05:20:11	3.481
20/02/2014 05:20:12	3.483
20/02/2014 05:20:13	3.486
20/02/2014 05:20:14	3.49
20/02/2014 05:20:15	3.49
20/02/2014 05:20:16	3.49
20/02/2014 05:20:17	3.49
20/02/2014 05:20:18	3.49
20/02/2014 05:20:19	3.49
20/02/2014 05:20:20	3.49
20/02/2014 05:20:21	3.49
20/02/2014 05:20:22	3.494
20/02/2014 05:20:23	3.491
20/02/2014 05:20:24	3.492
20/02/2014 05:20:25	3.504
20/02/2014 05:20:26	3.505
20/02/2014 05:20:27	3.507
20/02/2014 05:20:28	3.516
20/02/2014 05:20:29	3.517
20/02/2014 05:20:30	3.512
20/02/2014 05:20:31	3.505
20/02/2014 05:20:32	3.503
20/02/2014 05:20:33	3.493
20/02/2014 05:20:34	3.483
20/02/2014 05:20:35	3.471
20/02/2014 05:20:36	3.47
20/02/2014 05:20:37	3.462
20/02/2014 05:20:38	3.475
20/02/2014 05:20:39	3.476
20/02/2014 05:20:40	3.485
20/02/2014 05:20:41	3.483
20/02/2014 05:20:42	3.478
20/02/2014 05:20:43	3.484
20/02/2014 05:20:44	3.481
20/02/2014 05:20:45	3.481
20/02/2014 05:20:46	3.481
20/02/2014 05:20:47	3.481
20/02/2014 05:20:48	3.481
20/02/2014 05:20:49	3.481
20/02/2014 05:20:50	3.481
20/02/2014 05:20:51	3.481
20/02/2014 05:20:52	3.497
20/02/2014 05:20:53	3.497
20/02/2014 05:20:54	3.501
20/02/2014 05:20:55	3.497
20/02/2014 05:20:56	3.487
20/02/2014 05:20:57	3.476
20/02/2014 05:20:58	3.473
20/02/2014 05:20:59	3.476
20/02/2014 05:21:00	3.487
20/02/2014 05:21:01	3.483
20/02/2014 05:21:02	3.475
20/02/2014 05:21:03	3.47
20/02/2014 05:21:04	3.472
20/02/2014 05:21:05	3.483
20/02/2014 05:21:06	3.48
20/02/2014 05:21:07	3.468
20/02/2014 05:21:08	3.517
20/02/2014 05:21:09	3.517
20/02/2014 05:21:10	3.517
20/02/2014 05:21:11	3.517
20/02/2014 05:21:12	3.517
20/02/2014 05:21:13	3.509
20/02/2014 05:21:14	3.503
20/02/2014 05:21:15	3.504
20/02/2014 05:21:16	3.504
20/02/2014 05:21:17	3.504
20/02/2014 05:21:18	3.504
20/02/2014 05:21:19	3.504
20/02/2014 05:21:20	3.504
20/02/2014 05:21:21	3.504
20/02/2014 05:21:22	3.504
20/02/2014 05:21:23	3.5
20/02/2014 05:21:24	3.502
20/02/2014 05:21:25	3.501
20/02/2014 05:21:26	3.485
20/02/2014 05:21:27	3.502
20/02/2014 05:21:28	3.49
20/02/2014 05:21:29	3.491
20/02/2014 05:21:30	3.514
20/02/2014 05:21:31	3.538
20/02/2014 05:21:32	3.57
20/02/2014 05:21:33	3.592
20/02/2014 05:21:34	3.611
20/02/2014 05:21:35	3.603
20/02/2014 05:21:36	3.67
20/02/2014 05:21:37	3.651
20/02/2014 05:21:38	3.655
20/02/2014 05:21:39	3.683
20/02/2014 05:21:40	3.764
20/02/2014 05:21:41	3.721
20/02/2014 05:21:42	3.672
20/02/2014 05:21:43	3.679
20/02/2014 05:21:44	3.653
20/02/2014 05:21:45	3.702
20/02/2014 05:21:46	3.702
20/02/2014 05:21:47	3.702
20/02/2014 05:21:48	3.702
20/02/2014 05:21:49	3.702
20/02/2014 05:21:50	3.702
20/02/2014 05:21:51	3.702
20/02/2014 05:21:52	3.702
20/02/2014 05:21:53	3.691
20/02/2014 05:21:54	3.72
20/02/2014 05:21:55	3.737
20/02/2014 05:21:56	3.754
20/02/2014 05:21:57	3.764
20/02/2014 05:21:58	3.855
20/02/2014 05:21:59	3.767
20/02/2014 05:22:00	3.749
20/02/2014 05:22:01	3.682
20/02/2014 05:22:02	3.713
20/02/2014 05:22:03	3.727
20/02/2014 05:22:04	3.696
20/02/2014 05:22:05	3.593
20/02/2014 05:22:06	3.567
20/02/2014 05:22:07	3.565
20/02/2014 05:22:08	3.551
20/02/2014 05:22:09	3.508
20/02/2014 05:22:10	3.482
20/02/2014 05:22:11	3.465
20/02/2014 05:22:12	3.435
20/02/2014 05:22:13	3.422
20/02/2014 05:22:14	3.385
20/02/2014 05:22:15	3.336
20/02/2014 05:22:16	3.336
20/02/2014 05:22:17	3.336
20/02/2014 05:22:18	3.336
20/02/2014 05:22:19	3.336
20/02/2014 05:22:20	3.336
20/02/2014 05:22:21	3.336
20/02/2014 05:22:22	3.336
20/02/2014 05:22:23	3.429
20/02/2014 05:22:24	3.403
20/02/2014 05:22:25	3.433
20/02/2014 05:22:26	3.371
20/02/2014 05:22:27	3.417
20/02/2014 05:22:28	3.376
20/02/2014 05:22:29	3.441
20/02/2014 05:22:30	3.447
20/02/2014 05:22:31	3.332
20/02/2014 05:22:32	3.35
20/02/2014 05:22:33	3.382
20/02/2014 05:22:34	3.39
20/02/2014 05:22:35	3.304
20/02/2014 05:22:36	3.275
20/02/2014 05:22:37	3.236
20/02/2014 05:22:38	3.396
20/02/2014 05:22:39	3.409
20/02/2014 05:22:40	3.304
20/02/2014 05:22:41	3.295
20/02/2014 05:22:42	3.319
20/02/2014 05:22:43	3.313
20/02/2014 05:22:44	3.282
20/02/2014 05:22:45	3.321
20/02/2014 05:22:46	3.321
20/02/2014 05:22:47	3.321
20/02/2014 05:22:48	3.321
20/02/2014 05:22:49	3.321
20/02/2014 05:22:50	3.321
20/02/2014 05:22:51	3.321
20/02/2014 05:22:52	3.321
20/02/2014 05:22:53	3.321
20/02/2014 05:22:54	3.31
20/02/2014 05:22:55	3.407
20/02/2014 05:22:56	3.498
20/02/2014 05:22:57	3.476
20/02/2014 05:22:58	3.451
20/02/2014 05:22:59	3.558
20/02/2014 05:23:00	3.434
20/02/2014 05:23:01	3.389
20/02/2014 05:23:02	3.37
20/02/2014 05:23:03	3.386
20/02/2014 05:23:04	3.362
20/02/2014 05:23:05	3.426
20/02/2014 05:23:06	3.437
20/02/2014 05:23:07	3.424
20/02/2014 05:23:08	3.377
20/02/2014 05:23:09	3.297
20/02/2014 05:23:10	3.237
20/02/2014 05:23:11	3.146
20/02/2014 05:23:12	3.104
20/02/2014 05:23:13	2.971
20/02/2014 05:23:14	2.949
20/02/2014 05:23:15	2.934
20/02/2014 05:23:16	2.88
20/02/2014 05:23:17	2.88
20/02/2014 05:23:18	2.88
20/02/2014 05:23:19	2.88
20/02/2014 05:23:20	2.88
20/02/2014 05:23:21	2.88
20/02/2014 05:23:22	2.88
20/02/2014 05:23:23	2.88
20/02/2014 05:23:24	2.998
20/02/2014 05:23:25	3.09
20/02/2014 05:23:26	3.135
20/02/2014 05:23:27	3.075
20/02/2014 05:23:28	3.131
20/02/2014 05:23:29	3.084
20/02/2014 05:23:30	3.051
20/02/2014 05:23:31	3.133
20/02/2014 05:23:32	3.167
20/02/2014 05:23:33	3.296
20/02/2014 05:23:34	3.282
20/02/2014 05:23:35	3.277
20/02/2014 05:23:36	3.302
20/02/2014 05:23:37	3.329
20/02/2014 05:23:38	3.27
20/02/2014 05:23:39	3.282
20/02/2014 05:23:40	3.209
20/02/2014 05:23:41	3.214
20/02/2014 05:23:42	3.108
20/02/2014 05:23:43	3.116
20/02/2014 05:23:44	3.113
20/02/2014 05:23:45	3.074
20/02/2014 05:23:46	3.102
20/02/2014 05:23:47	3.102
20/02/2014 05:23:48	3.102
20/02/2014 05:23:49	3.102
20/02/2014 05:23:50	3.102
20/02/2014 05:23:51	3.102
20/02/2014 05:23:52	3.102
20/02/2014 05:23:53	3.102
20/02/2014 05:23:54	3.131
20/02/2014 05:23:55	3.14
20/02/2014 05:23:56	3.151
20/02/2014 05:23:57	3.175
20/02/2014 05:23:58	3.16
20/02/2014 05:23:59	3.165
20/02/2014 05:24:00	3.124
20/02/2014 05:24:01	3.172
20/02/2014 05:24:02	3.245
20/02/2014 05:24:03	3.258
20/02/2014 05:24:04	3.233
20/02/2014 05:24:05	3.186
20/02/2014 05:24:06	3.191
20/02/2014 05:24:07	3.169
20/02/2014 05:24:08	3.139
20/02/2014 05:24:09	3.1
20/02/2014 05:24:10	3.133
20/02/2014 05:24:11	3.13
20/02/2014 05:24:12	3.104
20/02/2014 05:24:13	3.11
20/02/2014 05:24:14	3.13
20/02/2014 05:24:15	3.163
20/02/2014 05:24:16	3.149
20/02/2014 05:24:17	3.149
20/02/2014 05:24:18	3.149
20/02/2014 05:24:19	3.149
20/02/2014 05:24:20	3.149
20/02/2014 05:24:21	3.149
20/02/2014 05:24:22	3.149
20/02/2014 05:24:23	3.149
20/02/2014 05:24:24	3.169
20/02/2014 05:24:25	3.169
20/02/2014 05:24:26	3.151
20/02/2014 05:24:27	3.197
20/02/2014 05:24:28	3.16
20/02/2014 05:24:29	3.153
20/02/2014 05:24:30	3.145
20/02/2014 05:24:31	3.122
20/02/2014 05:24:32	3.162
20/02/2014 05:24:33	3.188
20/02/2014 05:24:34	3.232
20/02/2014 05:24:35	3.23
20/02/2014 05:24:36	3.235
20/02/2014 05:24:37	3.245
20/02/2014 05:24:38	3.223
20/02/2014 05:24:39	3.229
20/02/2014 05:24:40	3.227
20/02/2014 05:24:41	3.242
20/02/2014 05:24:42	3.203
20/02/2014 05:24:43	3.177
20/02/2014 05:24:44	3.135
20/02/2014 05:24:45	3.159
20/02/2014 05:24:46	3.173
20/02/2014 05:24:47	3.173
20/02/2014 05:24:48	3.173
20/02/2014 05:24:49	3.173
20/02/2014 05:24:50	3.173
20/02/2014 05:24:51	3.173
20/02/2014 05:24:52	3.173
20/02/2014 05:24:53	3.173
20/02/2014 05:24:54	3.173
20/02/2014 05:24:55	3.167
20/02/2014 05:24:56	3.155
20/02/2014 05:24:57	3.193
20/02/2014 05:24:58	3.194
20/02/2014 05:24:59	3.176
20/02/2014 05:25:00	3.2
20/02/2014 05:25:01	3.179
20/02/2014 05:25:02	3.142
20/02/2014 05:25:03	3.188
20/02/2014 05:25:04	3.192
20/02/2014 05:25:05	3.162
20/02/2014 05:25:06	3.165
20/02/2014 05:25:07	3.19
20/02/2014 05:25:08	3.183
20/02/2014 05:25:09	3.148
20/02/2014 05:25:10	3.098
20/02/2014 05:25:11	3.108
20/02/2014 05:25:12	3.127
20/02/2014 05:25:13	3.146
20/02/2014 05:25:14	3.162
20/02/2014 05:25:15	3.175
20/02/2014 05:25:16	3.17
20/02/2014 05:25:17	3.155
20/02/2014 05:25:18	3.155
20/02/2014 05:25:19	3.155
20/02/2014 05:25:20	3.155
20/02/2014 05:25:21	3.155
20/02/2014 05:25:22	3.155
20/02/2014 05:25:23	3.155
20/02/2014 05:25:24	3.155
20/02/2014 05:25:25	3.234
20/02/2014 05:25:26	3.296
20/02/2014 05:25:27	3.286
20/02/2014 05:25:28	3.354
20/02/2014 05:25:29	3.405
20/02/2014 05:25:30	3.42
20/02/2014 05:25:31	3.405
20/02/2014 05:25:32	3.401
20/02/2014 05:25:33	3.402
20/02/2014 05:25:34	3.41
20/02/2014 05:25:35	3.443
20/02/2014 05:25:36	3.448
20/02/2014 05:25:37	3.441
20/02/2014 05:25:38	3.464
20/02/2014 05:25:39	3.447
20/02/2014 05:25:40	3.442
20/02/2014 05:25:41	3.456
20/02/2014 05:25:42	3.464
20/02/2014 05:25:43	3.499
20/02/2014 05:25:44	3.513
20/02/2014 05:25:45	3.527
20/02/2014 05:25:46	3.511
20/02/2014 05:25:47	3.507
20/02/2014 05:25:48	3.507
20/02/2014 05:25:49	3.507
20/02/2014 05:25:50	3.507
20/02/2014 05:25:51	3.507
20/02/2014 05:25:52	3.507
20/02/2014 05:25:53	3.507
20/02/2014 05:25:54	3.507
20/02/2014 05:25:55	3.53
20/02/2014 05:25:56	3.53
20/02/2014 05:25:57	3.56
20/02/2014 05:25:58	3.546
20/02/2014 05:25:59	3.534
20/02/2014 05:26:00	3.532
20/02/2014 05:26:01	3.535
20/02/2014 05:26:02	3.541
20/02/2014 05:26:03	3.546
20/02/2014 05:26:04	3.535
20/02/2014 05:26:05	3.545
20/02/2014 05:26:06	3.571
20/02/2014 05:26:07	3.568
20/02/2014 05:26:08	3.574
20/02/2014 05:26:09	3.56
20/02/2014 05:26:10	3.547
20/02/2014 05:26:11	3.57
20/02/2014 05:26:12	3.569
20/02/2014 05:26:13	3.588
20/02/2014 05:26:14	3.586
20/02/2014 05:26:15	3.613
20/02/2014 05:26:16	3.64
20/02/2014 05:26:17	3.639
20/02/2014 05:26:18	3.639
20/02/2014 05:26:19	3.639
20/02/2014 05:26:20	3.639
20/02/2014 05:26:21	3.639
20/02/2014 05:26:22	3.639
20/02/2014 05:26:23	3.639
20/02/2014 05:26:24	3.639
20/02/2014 05:26:25	3.644
20/02/2014 05:26:26	3.651
20/02/2014 05:26:27	3.65
20/02/2014 05:26:28	3.647
20/02/2014 05:26:29	3.652
20/02/2014 05:26:30	3.674
20/02/2014 05:26:31	3.675
20/02/2014 05:26:32	3.732
20/02/2014 05:26:33	3.751
20/02/2014 05:26:34	3.735
20/02/2014 05:26:35	3.762
20/02/2014 05:26:36	3.736
20/02/2014 05:26:37	3.733
20/02/2014 05:26:38	3.737
20/02/2014 05:26:39	3.748
20/02/2014 05:26:40	3.736
20/02/2014 05:26:41	3.751
20/02/2014 05:26:42	3.752
20/02/2014 05:26:43	3.755
20/02/2014 05:26:44	3.756
20/02/2014 05:26:45	3.761
20/02/2014 05:26:46	3.758
20/02/2014 05:26:47	3.77
20/02/2014 05:26:48	3.77
20/02/2014 05:26:49	3.77
20/02/2014 05:26:50	3.77
20/02/2014 05:26:51	3.77
20/02/2014 05:26:52	3.77
20/02/2014 05:26:53	3.77
20/02/2014 05:26:54	3.77
20/02/2014 05:26:55	3.786
20/02/2014 05:26:56	3.772
20/02/2014 05:26:57	3.772
20/02/2014 05:26:58	3.768
20/02/2014 05:26:59	3.761
20/02/2014 05:27:00	3.765
20/02/2014 05:27:01	3.74
20/02/2014 05:27:02	3.754
20/02/2014 05:27:03	3.754
20/02/2014 05:27:04	3.752
20/02/2014 05:27:05	3.764
20/02/2014 05:27:06	3.775
20/02/2014 05:27:07	3.764
20/02/2014 05:27:08	3.738
20/02/2014 05:27:09	3.726
20/02/2014 05:27:10	3.717
20/02/2014 05:27:11	3.718
20/02/2014 05:27:12	3.696
20/02/2014 05:27:13	3.701
20/02/2014 05:27:14	3.696
20/02/2014 05:27:15	3.704
20/02/2014 05:27:16	3.706
20/02/2014 05:27:17	3.72
20/02/2014 05:27:18	3.71
20/02/2014 05:27:19	3.71
20/02/2014 05:27:20	3.71
20/02/2014 05:27:21	3.71
20/02/2014 05:27:22	3.71
20/02/2014 05:27:23	3.71
20/02/2014 05:27:24	3.71
20/02/2014 05:27:25	3.71
20/02/2014 05:27:26	3.715
20/02/2014 05:27:27	3.729
20/02/2014 05:27:28	3.725
20/02/2014 05:27:29	3.71
20/02/2014 05:27:30	3.694
20/02/2014 05:27:31	3.697
20/02/2014 05:27:32	3.692
20/02/2014 05:27:33	3.693
20/02/2014 05:27:34	3.703
20/02/2014 05:27:35	3.707
20/02/2014 05:27:36	3.696
20/02/2014 05:27:37	3.691
20/02/2014 05:27:38	3.679
20/02/2014 05:27:39	3.676
20/02/2014 05:27:40	3.673
20/02/2014 05:27:41	3.65
20/02/2014 05:27:42	3.663
20/02/2014 05:27:43	3.67
20/02/2014 05:27:44	3.669
20/02/2014 05:27:45	3.688
20/02/2014 05:27:46	3.691
20/02/2014 05:27:47	3.704
20/02/2014 05:27:48	3.708
20/02/2014 05:27:49	3.708
20/02/2014 05:27:50	3.708
20/02/2014 05:27:51	3.708
20/02/2014 05:27:52	3.708
20/02/2014 05:27:53	3.708
20/02/2014 05:27:54	3.708
20/02/2014 05:27:55	3.708
20/02/2014 05:27:56	3.712
20/02/2014 05:27:57	3.725
20/02/2014 05:27:58	3.707
20/02/2014 05:27:59	3.712
20/02/2014 05:28:00	3.7
20/02/2014 05:28:01	3.704
20/02/2014 05:28:02	3.696
20/02/2014 05:28:03	3.681
20/02/2014 05:28:04	3.675
20/02/2014 05:28:05	3.682
20/02/2014 05:28:06	3.67
20/02/2014 05:28:07	3.683
20/02/2014 05:28:08	3.669
20/02/2014 05:28:09	3.662
20/02/2014 05:28:10	3.662
20/02/2014 05:28:11	3.643
20/02/2014 05:28:12	3.641
20/02/2014 05:28:13	3.647
20/02/2014 05:28:14	3.64
20/02/2014 05:28:15	3.667
20/02/2014 05:28:16	3.641
20/02/2014 05:28:17	3.642
20/02/2014 05:28:18	3.654
20/02/2014 05:28:19	3.654
20/02/2014 05:28:20	3.654
20/02/2014 05:28:21	3.654
20/02/2014 05:28:22	3.654
20/02/2014 05:28:23	3.654
20/02/2014 05:28:24	3.654
20/02/2014 05:28:25	3.654
20/02/2014 05:28:26	3.654
20/02/2014 05:28:27	3.65
20/02/2014 05:28:28	3.633
20/02/2014 05:28:29	3.616
20/02/2014 05:28:30	3.62
20/02/2014 05:28:31	3.617
20/02/2014 05:28:32	3.608
20/02/2014 05:28:33	3.604
20/02/2014 05:28:34	3.606
20/02/2014 05:28:35	3.606
20/02/2014 05:28:36	3.614
20/02/2014 05:28:37	3.61
20/02/2014 05:28:38	3.618
20/02/2014 05:28:39	3.622
20/02/2014 05:28:40	3.615
20/02/2014 05:28:41	3.621
20/02/2014 05:28:42	3.636
20/02/2014 05:28:43	3.634
20/02/2014 05:28:44	3.628
20/02/2014 05:28:45	3.625
20/02/2014 05:28:46	3.634
20/02/2014 05:28:47	3.628
20/02/2014 05:28:48	3.633
20/02/2014 05:28:49	3.633
20/02/2014 05:28:50	3.633
20/02/2014 05:28:51	3.633
20/02/2014 05:28:52	3.633
20/02/2014 05:28:53	3.633
20/02/2014 05:28:54	3.633
20/02/2014 05:28:55	3.633
20/02/2014 05:28:56	3.633
20/02/2014 05:28:57	3.632
20/02/2014 05:28:58	3.63
20/02/2014 05:28:59	3.627
20/02/2014 05:29:00	3.622
20/02/2014 05:29:01	3.631
20/02/2014 05:29:02	3.64
20/02/2014 05:29:03	3.642
20/02/2014 05:29:04	3.648
20/02/2014 05:29:05	3.649
20/02/2014 05:29:06	3.654
20/02/2014 05:29:07	3.661
20/02/2014 05:29:08	3.66
20/02/2014 05:29:09	3.655
20/02/2014 05:29:10	3.654
20/02/2014 05:29:11	3.669
20/02/2014 05:29:12	3.664
20/02/2014 05:29:13	3.667
20/02/2014 05:29:14	3.687
20/02/2014 05:29:15	3.68
20/02/2014 05:29:16	3.68
20/02/2014 05:29:17	3.679
20/02/2014 05:29:18	3.674
20/02/2014 05:29:19	3.674
20/02/2014 05:29:20	3.674
20/02/2014 05:29:21	3.674
20/02/2014 05:29:22	3.674
20/02/2014 05:29:23	3.674
20/02/2014 05:29:24	3.674
20/02/2014 05:29:25	3.674
20/02/2014 05:29:26	3.674
20/02/2014 05:29:27	3.686
20/02/2014 05:29:28	3.68
20/02/2014 05:29:29	3.67
20/02/2014 05:29:30	3.657
20/02/2014 05:29:31	3.66
20/02/2014 05:29:32	3.666
20/02/2014 05:29:33	3.689
20/02/2014 05:29:34	3.681
20/02/2014 05:29:35	3.68
20/02/2014 05:29:36	3.687
20/02/2014 05:29:37	3.69
20/02/2014 05:29:38	3.693
20/02/2014 05:29:39	3.686
20/02/2014 05:29:40	3.669
20/02/2014 05:29:41	3.67
20/02/2014 05:29:42	3.692
20/02/2014 05:29:43	3.679
20/02/2014 05:29:44	3.67
20/02/2014 05:29:45	3.676
20/02/2014 05:29:46	3.674
20/02/2014 05:29:47	3.679
20/02/2014 05:29:48	3.69
20/02/2014 05:29:49	3.698
20/02/2014 05:29:50	3.698
20/02/2014 05:29:51	3.698
20/02/2014 05:29:52	3.698
20/02/2014 05:29:53	3.698
20/02/2014 05:29:54	3.698
20/02/2014 05:29:55	3.698
20/02/2014 05:29:56	3.698
20/02/2014 05:29:57	3.704
20/02/2014 05:29:58	3.708
20/02/2014 05:29:59	3.714
20/02/2014 05:30:00	3.722
20/02/2014 05:30:01	3.727
20/02/2014 05:30:02	3.725
20/02/2014 05:30:03	3.728
20/02/2014 05:30:04	3.754
20/02/2014 05:30:05	3.749
20/02/2014 05:30:06	3.762
20/02/2014 05:30:07	3.769
20/02/2014 05:30:08	3.764
20/02/2014 05:30:09	3.771
20/02/2014 05:30:10	3.78
20/02/2014 05:30:11	3.785
20/02/2014 05:30:12	3.773
20/02/2014 05:30:13	3.773
20/02/2014 05:30:14	3.771
20/02/2014 05:30:15	3.765
20/02/2014 05:30:16	3.767
20/02/2014 05:30:17	3.77
20/02/2014 05:30:18	3.764
20/02/2014 05:30:19	3.75
20/02/2014 05:30:20	3.75
20/02/2014 05:30:21	3.75
20/02/2014 05:30:22	3.75
20/02/2014 05:30:23	3.75
20/02/2014 05:30:24	3.75
20/02/2014 05:30:25	3.75
20/02/2014 05:30:26	3.75
20/02/2014 05:30:27	3.751
20/02/2014 05:30:28	3.753
20/02/2014 05:30:29	3.749
20/02/2014 05:30:30	3.748
20/02/2014 05:30:31	3.756
20/02/2014 05:30:32	3.766
20/02/2014 05:30:33	3.786
20/02/2014 05:30:34	3.792
20/02/2014 05:30:35	3.804
20/02/2014 05:30:36	3.802
20/02/2014 05:30:37	3.812
20/02/2014 05:30:38	3.814
20/02/2014 05:30:39	3.808
20/02/2014 05:30:40	3.813
20/02/2014 05:30:41	3.811
20/02/2014 05:30:42	3.804
20/02/2014 05:30:43	3.813
20/02/2014 05:30:44	3.806
20/02/2014 05:30:45	3.804
20/02/2014 05:30:46	3.814
20/02/2014 05:30:47	3.81
20/02/2014 05:30:48	3.819
20/02/2014 05:30:49	3.821
20/02/2014 05:30:50	3.821
20/02/2014 05:30:51	3.821
20/02/2014 05:30:52	3.821
20/02/2014 05:30:53	3.821
20/02/2014 05:30:54	3.821
20/02/2014 05:30:55	3.821
20/02/2014 05:30:56	3.821
20/02/2014 05:30:57	3.821
20/02/2014 05:30:58	3.821
20/02/2014 05:30:59	3.824
20/02/2014 05:31:00	3.824
20/02/2014 05:31:01	3.817
20/02/2014 05:31:02	3.821
20/02/2014 05:31:03	3.827
20/02/2014 05:31:04	3.824
20/02/2014 05:31:05	3.833
20/02/2014 05:31:06	3.828
20/02/2014 05:31:07	3.831
20/02/2014 05:31:08	3.826
20/02/2014 05:31:09	3.83
20/02/2014 05:31:10	3.839
20/02/2014 05:31:11	3.838
20/02/2014 05:31:12	3.83
20/02/2014 05:31:13	3.828
20/02/2014 05:31:14	3.831
20/02/2014 05:31:15	3.831
20/02/2014 05:31:16	3.825
20/02/2014 05:31:17	3.83
20/02/2014 05:31:18	3.84
20/02/2014 05:31:19	3.835
20/02/2014 05:31:20	3.831
20/02/2014 05:31:21	3.831
20/02/2014 05:31:22	3.831
20/02/2014 05:31:23	3.831
20/02/2014 05:31:24	3.831
20/02/2014 05:31:25	3.831
20/02/2014 05:31:26	3.831
20/02/2014 05:31:27	3.831
20/02/2014 05:31:28	3.826
20/02/2014 05:31:29	3.825
20/02/2014 05:31:30	3.818
20/02/2014 05:31:31	3.819
20/02/2014 05:31:32	3.815
20/02/2014 05:31:33	3.808
20/02/2014 05:31:34	3.803
20/02/2014 05:31:35	3.798
20/02/2014 05:31:36	3.803
20/02/2014 05:31:37	3.808
20/02/2014 05:31:38	3.814
20/02/2014 05:31:39	3.817
20/02/2014 05:31:40	3.82
20/02/2014 05:31:41	3.815
20/02/2014 05:31:42	3.824
20/02/2014 05:31:43	3.847
20/02/2014 05:31:44	3.85
20/02/2014 05:31:45	3.845
20/02/2014 05:31:46	3.836
20/02/2014 05:31:47	3.825
20/02/2014 05:31:48	3.818
20/02/2014 05:31:49	3.818
20/02/2014 05:31:50	3.821
20/02/2014 05:31:51	3.821
20/02/2014 05:31:52	3.821
20/02/2014 05:31:53	3.821
20/02/2014 05:31:54	3.821
20/02/2014 05:31:55	3.821
20/02/2014 05:31:56	3.821
20/02/2014 05:31:57	3.821
20/02/2014 05:31:58	3.818
20/02/2014 05:31:59	3.821
20/02/2014 05:32:00	3.825
20/02/2014 05:32:01	3.828
20/02/2014 05:32:02	3.827
20/02/2014 05:32:03	3.84
20/02/2014 05:32:04	3.848
20/02/2014 05:32:05	3.861
20/02/2014 05:32:06	3.864
20/02/2014 05:32:07	3.87
20/02/2014 05:32:08	3.873
20/02/2014 05:32:09	3.887
20/02/2014 05:32:10	3.882
20/02/2014 05:32:11	3.88
20/02/2014 05:32:12	3.88
20/02/2014 05:32:13	3.887
20/02/2014 05:32:14	3.892
20/02/2014 05:32:15	3.9
20/02/2014 05:32:16	3.894
20/02/2014 05:32:17	3.894
20/02/2014 05:32:18	3.888
20/02/2014 05:32:19	3.884
20/02/2014 05:32:20	3.886
20/02/2014 05:32:21	3.886
20/02/2014 05:32:22	3.886
20/02/2014 05:32:23	3.886
20/02/2014 05:32:24	3.886
20/02/2014 05:32:25	3.886
20/02/2014 05:32:26	3.886
20/02/2014 05:32:27	3.886
20/02/2014 05:32:28	3.887
20/02/2014 05:32:29	3.894
20/02/2014 05:32:30	3.891
20/02/2014 05:32:31	3.889
20/02/2014 05:32:32	3.897
20/02/2014 05:32:33	3.905
20/02/2014 05:32:34	3.901
20/02/2014 05:32:35	3.904
20/02/2014 05:32:36	3.903
20/02/2014 05:32:37	3.903
20/02/2014 05:32:38	3.909
20/02/2014 05:32:39	3.913
20/02/2014 05:32:40	3.924
20/02/2014 05:32:41	3.921
20/02/2014 05:32:42	3.918
20/02/2014 05:32:43	3.926
20/02/2014 05:32:44	3.92
20/02/2014 05:32:45	3.922
20/02/2014 05:32:46	3.921
20/02/2014 05:32:47	3.918
20/02/2014 05:32:48	3.92
20/02/2014 05:32:49	3.924
20/02/2014 05:32:50	3.925
20/02/2014 05:32:51	3.925
20/02/2014 05:32:52	3.925
20/02/2014 05:32:53	3.925
20/02/2014 05:32:54	3.925
20/02/2014 05:32:55	3.925
20/02/2014 05:32:56	3.925
20/02/2014 05:32:57	3.925
20/02/2014 05:32:58	3.925
20/02/2014 05:32:59	3.916
20/02/2014 05:33:00	3.919
20/02/2014 05:33:01	3.911
20/02/2014 05:33:02	3.9
20/02/2014 05:33:03	3.897
20/02/2014 05:33:04	3.894
20/02/2014 05:33:05	3.891
20/02/2014 05:33:06	3.886
20/02/2014 05:33:07	3.883
20/02/2014 05:33:08	3.888
20/02/2014 05:33:09	3.891
20/02/2014 05:33:10	3.891
20/02/2014 05:33:11	3.886
20/02/2014 05:33:12	3.884
20/02/2014 05:33:13	3.875
20/02/2014 05:33:14	3.876
20/02/2014 05:33:15	3.865
20/02/2014 05:33:16	3.874
20/02/2014 05:33:17	3.875
20/02/2014 05:33:18	3.876
20/02/2014 05:33:19	3.872
20/02/2014 05:33:20	3.873
20/02/2014 05:33:21	3.869
20/02/2014 05:33:22	3.869
20/02/2014 05:33:23	3.869
20/02/2014 05:33:24	3.869
20/02/2014 05:33:25	3.869
20/02/2014 05:33:26	3.869
20/02/2014 05:33:27	3.869
20/02/2014 05:33:28	3.869
20/02/2014 05:33:29	3.867
20/02/2014 05:33:30	3.867
20/02/2014 05:33:31	3.859
20/02/2014 05:33:32	3.859
20/02/2014 05:33:33	3.855
20/02/2014 05:33:34	3.861
20/02/2014 05:33:35	3.875
20/02/2014 05:33:36	3.872
20/02/2014 05:33:37	3.873
20/02/2014 05:33:38	3.866
20/02/2014 05:33:39	3.857
20/02/2014 05:33:40	3.852
20/02/2014 05:33:41	3.845
20/02/2014 05:33:42	3.847
20/02/2014 05:33:43	3.842
20/02/2014 05:33:44	3.844
20/02/2014 05:33:45	3.838
20/02/2014 05:33:46	3.835
20/02/2014 05:33:47	3.826
20/02/2014 05:33:48	3.833
20/02/2014 05:33:49	3.827
20/02/2014 05:33:50	3.834
20/02/2014 05:33:51	3.83
20/02/2014 05:33:52	3.83
20/02/2014 05:33:53	3.83
20/02/2014 05:33:54	3.83
20/02/2014 05:33:55	3.83
20/02/2014 05:33:56	3.83
20/02/2014 05:33:57	3.83
20/02/2014 05:33:58	3.83
20/02/2014 05:33:59	3.833
20/02/2014 05:34:00	3.834
20/02/2014 05:34:01	3.838
20/02/2014 05:34:02	3.836
20/02/2014 05:34:03	3.835
20/02/2014 05:34:04	3.839
20/02/2014 05:34:05	3.834
20/02/2014 05:34:06	3.825
20/02/2014 05:34:07	3.826
20/02/2014 05:34:08	3.835
20/02/2014 05:34:09	3.834
20/02/2014 05:34:10	3.83
20/02/2014 05:34:11	3.832
20/02/2014 05:34:12	3.835
20/02/2014 05:34:13	3.878
20/02/2014 05:34:14	3.874
20/02/2014 05:34:15	3.871
20/02/2014 05:34:16	3.871
20/02/2014 05:34:17	3.864
20/02/2014 05:34:18	3.869
20/02/2014 05:34:19	3.872
20/02/2014 05:34:20	3.868
20/02/2014 05:34:21	3.87
20/02/2014 05:34:22	3.87
20/02/2014 05:34:23	3.87
20/02/2014 05:34:24	3.87
20/02/2014 05:34:25	3.87
20/02/2014 05:34:26	3.87
20/02/2014 05:34:27	3.87
20/02/2014 05:34:28	3.87
20/02/2014 05:34:29	3.866
20/02/2014 05:34:30	3.864
20/02/2014 05:34:31	3.863
20/02/2014 05:34:32	3.866
20/02/2014 05:34:33	3.87
20/02/2014 05:34:34	3.875
20/02/2014 05:34:35	3.893
20/02/2014 05:34:36	3.886
20/02/2014 05:34:37	3.891
20/02/2014 05:34:38	3.889
20/02/2014 05:34:39	3.892
20/02/2014 05:34:40	3.912
20/02/2014 05:34:41	3.918
20/02/2014 05:34:42	3.912
20/02/2014 05:34:43	3.912
20/02/2014 05:34:44	3.907
20/02/2014 05:34:45	3.908
20/02/2014 05:34:46	3.908
20/02/2014 05:34:47	3.913
20/02/2014 05:34:48	3.905
20/02/2014 05:34:49	3.902
20/02/2014 05:34:50	3.909
20/02/2014 05:34:51	3.909
20/02/2014 05:34:52	3.909
20/02/2014 05:34:53	3.909
20/02/2014 05:34:54	3.909
20/02/2014 05:34:55	3.909
20/02/2014 05:34:56	3.909
20/02/2014 05:34:57	3.909
20/02/2014 05:34:58	3.909
20/02/2014 05:34:59	3.909
20/02/2014 05:35:00	3.914
20/02/2014 05:35:01	3.906
20/02/2014 05:35:02	3.913
20/02/2014 05:35:03	3.916
20/02/2014 05:35:04	3.915
20/02/2014 05:35:05	3.913
20/02/2014 05:35:06	3.919
20/02/2014 05:35:07	3.918
20/02/2014 05:35:08	3.914
20/02/2014 05:35:09	3.921
20/02/2014 05:35:10	3.925
20/02/2014 05:35:11	3.931
20/02/2014 05:35:12	3.937
20/02/2014 05:35:13	3.933
20/02/2014 05:35:14	3.93
20/02/2014 05:35:15	3.933
20/02/2014 05:35:16	3.926
20/02/2014 05:35:17	3.921
20/02/2014 05:35:18	3.918
20/02/2014 05:35:19	3.917
20/02/2014 05:35:20	3.919
20/02/2014 05:35:21	3.923
20/02/2014 05:35:22	3.924
20/02/2014 05:35:23	3.924
20/02/2014 05:35:24	3.924
20/02/2014 05:35:25	3.924
20/02/2014 05:35:26	3.924
20/02/2014 05:35:27	3.924
20/02/2014 05:35:28	3.924
20/02/2014 05:35:29	3.924
20/02/2014 05:35:30	3.928
20/02/2014 05:35:31	3.932
20/02/2014 05:35:32	3.952
20/02/2014 05:35:33	3.953
20/02/2014 05:35:34	3.961
20/02/2014 05:35:35	3.976
20/02/2014 05:35:36	3.968
20/02/2014 05:35:37	3.967
20/02/2014 05:35:38	3.964
20/02/2014 05:35:39	3.971
20/02/2014 05:35:40	3.971
20/02/2014 05:35:41	3.968
20/02/2014 05:35:42	3.976
20/02/2014 05:35:43	3.978
20/02/2014 05:35:44	3.971
20/02/2014 05:35:45	3.969
20/02/2014 05:35:46	3.975
20/02/2014 05:35:47	3.965
20/02/2014 05:35:48	3.999
20/02/2014 05:35:49	4.001
20/02/2014 05:35:50	4.017
20/02/2014 05:35:51	4.008
20/02/2014 05:35:52	4.021
20/02/2014 05:35:53	4.021
20/02/2014 05:35:54	4.021
20/02/2014 05:35:55	4.021
20/02/2014 05:35:56	4.021
20/02/2014 05:35:57	4.021
20/02/2014 05:35:58	4.021
20/02/2014 05:35:59	4.021
20/02/2014 05:36:00	4.038
20/02/2014 05:36:01	4.087
20/02/2014 05:36:02	4.097
20/02/2014 05:36:03	4.105
20/02/2014 05:36:04	4.074
20/02/2014 05:36:05	4.064
20/02/2014 05:36:06	4.092
20/02/2014 05:36:07	4.134
20/02/2014 05:36:08	4.166
20/02/2014 05:36:09	4.136
20/02/2014 05:36:10	4.108
20/02/2014 05:36:11	4.062
20/02/2014 05:36:12	4.043
20/02/2014 05:36:13	4.099
20/02/2014 05:36:14	4.063
20/02/2014 05:36:15	4.121
20/02/2014 05:36:16	4.547
20/02/2014 05:36:17	4.518
20/02/2014 05:36:18	4.551
20/02/2014 05:36:19	4.521
20/02/2014 05:36:20	4.516
20/02/2014 05:36:21	4.499
20/02/2014 05:36:22	4.467
20/02/2014 05:36:23	4.467
20/02/2014 05:36:24	4.467
20/02/2014 05:36:25	4.467
20/02/2014 05:36:26	4.467
20/02/2014 05:36:27	4.467
20/02/2014 05:36:28	4.467
20/02/2014 05:36:29	4.467
20/02/2014 05:36:30	4.424
20/02/2014 05:36:31	4.435
20/02/2014 05:36:32	4.448
20/02/2014 05:36:33	4.42
20/02/2014 05:36:34	4.463
20/02/2014 05:36:35	4.45
20/02/2014 05:36:36	4.467
20/02/2014 05:36:37	4.452
20/02/2014 05:36:38	4.624
20/02/2014 05:36:39	4.607
20/02/2014 05:36:40	4.589
20/02/2014 05:36:41	4.559
20/02/2014 05:36:42	4.537
20/02/2014 05:36:43	4.517
20/02/2014 05:36:44	4.55
20/02/2014 05:36:45	4.59
20/02/2014 05:36:46	4.633
20/02/2014 05:36:47	4.654
20/02/2014 05:36:48	4.595
20/02/2014 05:36:49	4.595
20/02/2014 05:36:50	4.585
20/02/2014 05:36:51	4.552
20/02/2014 05:36:52	4.488
20/02/2014 05:36:53	4.488
20/02/2014 05:36:54	4.488
20/02/2014 05:36:55	4.488
20/02/2014 05:36:56	4.488
20/02/2014 05:36:57	4.488
20/02/2014 05:36:58	4.488
20/02/2014 05:36:59	4.488
20/02/2014 05:37:00	4.488
20/02/2014 05:37:01	4.496
20/02/2014 05:37:02	4.508
20/02/2014 05:37:03	4.516
20/02/2014 05:37:04	4.47
20/02/2014 05:37:05	4.515
20/02/2014 05:37:06	4.5
20/02/2014 05:37:07	4.473
20/02/2014 05:37:08	4.479
20/02/2014 05:37:09	4.471
20/02/2014 05:37:10	4.546
20/02/2014 05:37:11	4.498
20/02/2014 05:37:12	4.481
20/02/2014 05:37:13	4.485
20/02/2014 05:37:14	4.478
20/02/2014 05:37:15	4.514
20/02/2014 05:37:16	4.544
20/02/2014 05:37:17	4.534
20/02/2014 05:37:18	4.488
20/02/2014 05:37:19	4.466
20/02/2014 05:37:20	4.554
20/02/2014 05:37:21	4.5
20/02/2014 05:37:22	4.476
20/02/2014 05:37:23	4.458
20/02/2014 05:37:24	4.458
20/02/2014 05:37:25	4.458
20/02/2014 05:37:26	4.458
20/02/2014 05:37:27	4.458
20/02/2014 05:37:28	4.458
20/02/2014 05:37:29	4.458
20/02/2014 05:37:30	4.458
20/02/2014 05:37:31	4.431
20/02/2014 05:37:32	4.406
20/02/2014 05:37:33	4.395
20/02/2014 05:37:34	4.394
20/02/2014 05:37:35	4.404
20/02/2014 05:37:36	4.369
20/02/2014 05:37:37	4.408
20/02/2014 05:37:38	4.411
20/02/2014 05:37:39	4.401
20/02/2014 05:37:40	4.446
20/02/2014 05:37:41	4.441
20/02/2014 05:37:42	4.422
20/02/2014 05:37:43	4.427
20/02/2014 05:37:44	4.424
20/02/2014 05:37:45	4.428
20/02/2014 05:37:46	4.4
20/02/2014 05:37:47	4.409
20/02/2014 05:37:48	4.443
20/02/2014 05:37:49	4.426
20/02/2014 05:37:50	4.426
20/02/2014 05:37:51	4.46
20/02/2014 05:37:52	4.497
20/02/2014 05:37:53	4.49
20/02/2014 05:37:54	4.49
20/02/2014 05:37:55	4.49
20/02/2014 05:37:56	4.49
20/02/2014 05:37:57	4.49
20/02/2014 05:37:58	4.49
20/02/2014 05:37:59	4.49
20/02/2014 05:38:00	4.49
20/02/2014 05:38:01	4.491
20/02/2014 05:38:02	4.558
20/02/2014 05:38:03	4.525
20/02/2014 05:38:04	4.508
20/02/2014 05:38:05	4.501
20/02/2014 05:38:06	4.569
20/02/2014 05:38:07	4.589
20/02/2014 05:38:08	4.59
20/02/2014 05:38:09	4.577
20/02/2014 05:38:10	4.542
20/02/2014 05:38:11	4.546
20/02/2014 05:38:12	4.511
20/02/2014 05:38:13	4.491
20/02/2014 05:38:14	4.466
20/02/2014 05:38:15	4.464
20/02/2014 05:38:16	4.478
20/02/2014 05:38:17	4.463
20/02/2014 05:38:18	4.45
20/02/2014 05:38:19	4.435
20/02/2014 05:38:20	4.432
20/02/2014 05:38:21	4.443
20/02/2014 05:38:22	4.439
20/02/2014 05:38:23	4.414
20/02/2014 05:38:24	4.414
20/02/2014 05:38:25	4.414
20/02/2014 05:38:26	4.414
20/02/2014 05:38:27	4.414
20/02/2014 05:38:28	4.414
20/02/2014 05:38:29	4.414
20/02/2014 05:38:30	4.414
20/02/2014 05:38:31	4.442
20/02/2014 05:38:32	4.44
20/02/2014 05:38:33	4.444
20/02/2014 05:38:34	4.466
20/02/2014 05:38:35	4.472
20/02/2014 05:38:36	4.49
20/02/2014 05:38:37	4.532
20/02/2014 05:38:38	4.501
20/02/2014 05:38:39	4.497
20/02/2014 05:38:40	4.498
20/02/2014 05:38:41	4.45
20/02/2014 05:38:42	4.447
20/02/2014 05:38:43	4.434
20/02/2014 05:38:44	4.425
20/02/2014 05:38:45	4.448
20/02/2014 05:38:46	4.446
20/02/2014 05:38:47	4.448
20/02/2014 05:38:48	4.437
20/02/2014 05:38:49	4.416
20/02/2014 05:38:50	4.412
20/02/2014 05:38:51	4.405
20/02/2014 05:38:52	4.373
20/02/2014 05:38:53	4.373
20/02/2014 05:38:54	4.373
20/02/2014 05:38:55	4.373
20/02/2014 05:38:56	4.373
20/02/2014 05:38:57	4.373
20/02/2014 05:38:58	4.373
20/02/2014 05:38:59	4.373
20/02/2014 05:39:00	4.373
20/02/2014 05:39:01	4.373
20/02/2014 05:39:02	4.364
20/02/2014 05:39:03	4.39
20/02/2014 05:39:04	4.373
20/02/2014 05:39:05	4.352
20/02/2014 05:39:06	4.371
20/02/2014 05:39:07	4.368
20/02/2014 05:39:08	4.393
20/02/2014 05:39:09	4.387
20/02/2014 05:39:10	4.386
20/02/2014 05:39:11	4.374
20/02/2014 05:39:12	4.355
20/02/2014 05:39:13	4.338
20/02/2014 05:39:14	4.337
20/02/2014 05:39:15	4.31
20/02/2014 05:39:16	4.307
20/02/2014 05:39:17	4.285
20/02/2014 05:39:18	4.292
20/02/2014 05:39:19	4.299
20/02/2014 05:39:20	4.305
20/02/2014 05:39:21	4.293
20/02/2014 05:39:22	4.277
20/02/2014 05:39:23	4.237
20/02/2014 05:39:24	4.227
20/02/2014 05:39:25	4.227
20/02/2014 05:39:26	4.227
20/02/2014 05:39:27	4.227
20/02/2014 05:39:28	4.227
20/02/2014 05:39:29	4.227
20/02/2014 05:39:30	4.227
20/02/2014 05:39:31	4.227
20/02/2014 05:39:32	4.211
20/02/2014 05:39:33	4.205
20/02/2014 05:39:34	4.21
20/02/2014 05:39:35	4.221
20/02/2014 05:39:36	4.222
20/02/2014 05:39:37	4.209
20/02/2014 05:39:38	4.222
20/02/2014 05:39:39	4.21
20/02/2014 05:39:40	4.215
20/02/2014 05:39:41	4.217
20/02/2014 05:39:42	4.247
20/02/2014 05:39:43	4.251
20/02/2014 05:39:44	4.242
20/02/2014 05:39:45	4.252
20/02/2014 05:39:46	4.26
20/02/2014 05:39:47	4.265
20/02/2014 05:39:48	4.261
20/02/2014 05:39:49	4.252
20/02/2014 05:39:50	4.244
20/02/2014 05:39:51	4.252
20/02/2014 05:39:52	4.227
20/02/2014 05:39:53	4.24
20/02/2014 05:39:54	4.245
20/02/2014 05:39:55	4.245
20/02/2014 05:39:56	4.245
20/02/2014 05:39:57	4.245
20/02/2014 05:39:58	4.245
20/02/2014 05:39:59	4.245
20/02/2014 05:40:00	4.245
20/02/2014 05:40:01	4.245
20/02/2014 05:40:02	4.255
20/02/2014 05:40:03	4.264
20/02/2014 05:40:04	4.259
20/02/2014 05:40:05	4.271
20/02/2014 05:40:06	4.27
20/02/2014 05:40:07	4.274
20/02/2014 05:40:08	4.27
20/02/2014 05:40:09	4.26
20/02/2014 05:40:10	4.265
20/02/2014 05:40:11	4.285
20/02/2014 05:40:12	4.29
20/02/2014 05:40:13	4.265
20/02/2014 05:40:14	4.278
20/02/2014 05:40:15	4.279
20/02/2014 05:40:16	4.276
20/02/2014 05:40:17	4.281
20/02/2014 05:40:18	4.266
20/02/2014 05:40:19	4.26
20/02/2014 05:40:20	4.285
20/02/2014 05:40:21	4.288
20/02/2014 05:40:22	4.29
20/02/2014 05:40:23	4.301
20/02/2014 05:40:24	4.307
20/02/2014 05:40:25	4.307
20/02/2014 05:40:26	4.307
20/02/2014 05:40:27	4.307
20/02/2014 05:40:28	4.307
20/02/2014 05:40:29	4.307
20/02/2014 05:40:30	4.307
20/02/2014 05:40:31	4.307
20/02/2014 05:40:32	4.315
20/02/2014 05:40:33	4.317
20/02/2014 05:40:34	4.32
20/02/2014 05:40:35	4.335
20/02/2014 05:40:36	4.326
20/02/2014 05:40:37	4.328
20/02/2014 05:40:38	4.346
20/02/2014 05:40:39	4.351
20/02/2014 05:40:40	4.361
20/02/2014 05:40:41	4.341
20/02/2014 05:40:42	4.38
20/02/2014 05:40:43	4.394
20/02/2014 05:40:44	4.394
20/02/2014 05:40:45	4.39
20/02/2014 05:40:46	4.387
20/02/2014 05:40:47	4.388
20/02/2014 05:40:48	4.389
20/02/2014 05:40:49	4.416
20/02/2014 05:40:50	4.416
20/02/2014 05:40:51	4.437
20/02/2014 05:40:52	4.43
20/02/2014 05:40:53	4.428
20/02/2014 05:40:54	4.421
20/02/2014 05:40:55	4.421
20/02/2014 05:40:56	4.421
20/02/2014 05:40:57	4.421
20/02/2014 05:40:58	4.421
20/02/2014 05:40:59	4.421
20/02/2014 05:41:00	4.421
20/02/2014 05:41:01	4.421
20/02/2014 05:41:02	4.421
20/02/2014 05:41:03	4.423
20/02/2014 05:41:04	4.436
20/02/2014 05:41:05	4.433
20/02/2014 05:41:06	4.417
20/02/2014 05:41:07	4.431
20/02/2014 05:41:08	4.432
20/02/2014 05:41:09	4.442
20/02/2014 05:41:10	4.454
20/02/2014 05:41:11	4.46
20/02/2014 05:41:12	4.459
20/02/2014 05:41:13	4.458
20/02/2014 05:41:14	4.446
20/02/2014 05:41:15	4.459
20/02/2014 05:41:16	4.45
20/02/2014 05:41:17	4.454
20/02/2014 05:41:18	4.449
20/02/2014 05:41:19	4.446
20/02/2014 05:41:20	4.435
20/02/2014 05:41:21	4.441
20/02/2014 05:41:22	4.456
20/02/2014 05:41:23	4.462
20/02/2014 05:41:24	4.461
20/02/2014 05:41:25	4.459
20/02/2014 05:41:26	4.459
20/02/2014 05:41:27	4.459
20/02/2014 05:41:28	4.459
20/02/2014 05:41:29	4.459
20/02/2014 05:41:30	4.459
20/02/2014 05:41:31	4.459
20/02/2014 05:41:32	4.459
20/02/2014 05:41:33	4.476
20/02/2014 05:41:34	4.477
20/02/2014 05:41:35	4.478
20/02/2014 05:41:36	4.503
20/02/2014 05:41:37	4.5
20/02/2014 05:41:38	4.561
20/02/2014 05:41:39	4.564
20/02/2014 05:41:40	4.582
20/02/2014 05:41:41	4.572
20/02/2014 05:41:42	4.601
20/02/2014 05:41:43	4.611
20/02/2014 05:41:44	4.616
20/02/2014 05:41:45	4.622
20/02/2014 05:41:46	4.618
20/02/2014 05:41:47	4.628
20/02/2014 05:41:48	4.638
20/02/2014 05:41:49	4.641
20/02/2014 05:41:50	4.632
20/02/2014 05:41:51	4.626
20/02/2014 05:41:52	4.639
20/02/2014 05:41:53	4.626
20/02/2014 05:41:54	4.62
20/02/2014 05:41:55	4.61
20/02/2014 05:41:56	4.61
20/02/2014 05:41:57	4.61
20/02/2014 05:41:58	4.61
20/02/2014 05:41:59	4.61
20/02/2014 05:42:00	4.61
20/02/2014 05:42:01	4.61
20/02/2014 05:42:02	4.61
20/02/2014 05:42:03	4.602
20/02/2014 05:42:04	4.593
20/02/2014 05:42:05	4.561
20/02/2014 05:42:06	4.549
20/02/2014 05:42:07	4.539
20/02/2014 05:42:08	4.524
20/02/2014 05:42:09	4.518
20/02/2014 05:42:10	4.494
20/02/2014 05:42:11	4.487
20/02/2014 05:42:12	4.466
20/02/2014 05:42:13	4.472
20/02/2014 05:42:14	4.466
20/02/2014 05:42:15	4.457
20/02/2014 05:42:16	4.441
20/02/2014 05:42:17	4.427
20/02/2014 05:42:18	4.414
20/02/2014 05:42:19	4.398
20/02/2014 05:42:20	4.405
20/02/2014 05:42:21	4.414
20/02/2014 05:42:22	4.421
20/02/2014 05:42:23	4.412
20/02/2014 05:42:24	4.398
20/02/2014 05:42:25	4.396
20/02/2014 05:42:26	4.396
20/02/2014 05:42:27	4.396
20/02/2014 05:42:28	4.396
20/02/2014 05:42:29	4.396
20/02/2014 05:42:30	4.396
20/02/2014 05:42:31	4.396
20/02/2014 05:42:32	4.396
20/02/2014 05:42:33	4.391
20/02/2014 05:42:34	4.39
20/02/2014 05:42:35	4.387
20/02/2014 05:42:36	4.378
20/02/2014 05:42:37	4.367
20/02/2014 05:42:38	4.372
20/02/2014 05:42:39	4.361
20/02/2014 05:42:40	4.36
20/02/2014 05:42:41	4.344
20/02/2014 05:42:42	4.346
20/02/2014 05:42:43	4.347
20/02/2014 05:42:44	4.347
20/02/2014 05:42:45	4.352
20/02/2014 05:42:46	4.332
20/02/2014 05:42:47	4.335
20/02/2014 05:42:48	4.333
20/02/2014 05:42:49	4.347
20/02/2014 05:42:50	4.331
20/02/2014 05:42:51	4.334
20/02/2014 05:42:52	4.323
20/02/2014 05:42:53	4.34
20/02/2014 05:42:54	4.336
20/02/2014 05:42:55	4.345
20/02/2014 05:42:56	4.345
20/02/2014 05:42:57	4.345
20/02/2014 05:42:58	4.345
20/02/2014 05:42:59	4.345
20/02/2014 05:43:00	4.345
20/02/2014 05:43:01	4.345
20/02/2014 05:43:02	4.345
20/02/2014 05:43:03	4.345
20/02/2014 05:43:04	4.357
20/02/2014 05:43:05	4.364
20/02/2014 05:43:06	4.368
20/02/2014 05:43:07	4.363
20/02/2014 05:43:08	4.342
20/02/2014 05:43:09	4.365
20/02/2014 05:43:10	4.352
20/02/2014 05:43:11	4.317
20/02/2014 05:43:12	4.308
20/02/2014 05:43:13	4.309
20/02/2014 05:43:14	4.307
20/02/2014 05:43:15	4.306
20/02/2014 05:43:16	4.278
20/02/2014 05:43:17	4.237
20/02/2014 05:43:18	4.228
20/02/2014 05:43:19	4.223
20/02/2014 05:43:20	4.27
20/02/2014 05:43:21	4.282
20/02/2014 05:43:22	4.221
20/02/2014 05:43:23	4.187
20/02/2014 05:43:24	4.186
20/02/2014 05:43:25	4.191
20/02/2014 05:43:26	4.16
20/02/2014 05:43:27	4.16
20/02/2014 05:43:28	4.16
20/02/2014 05:43:29	4.16
20/02/2014 05:43:30	4.16
20/02/2014 05:43:31	4.16
20/02/2014 05:43:32	4.16
20/02/2014 05:43:33	4.16
20/02/2014 05:43:34	4.183
20/02/2014 05:43:35	4.156
20/02/2014 05:43:36	4.112
20/02/2014 05:43:37	4.126
20/02/2014 05:43:38	4.16
20/02/2014 05:43:39	4.109
20/02/2014 05:43:40	4.085
20/02/2014 05:43:41	4.093
20/02/2014 05:43:42	4.061
20/02/2014 05:43:43	4.01
20/02/2014 05:43:44	4.038
20/02/2014 05:43:45	4.032
20/02/2014 05:43:46	4.04
20/02/2014 05:43:47	4.011
20/02/2014 05:43:48	3.999
20/02/2014 05:43:49	4.001
20/02/2014 05:43:50	4.001
20/02/2014 05:43:51	3.985
20/02/2014 05:43:52	3.945
20/02/2014 05:43:53	3.971
20/02/2014 05:43:54	3.912
20/02/2014 05:43:55	3.894
20/02/2014 05:43:56	3.852
20/02/2014 05:43:57	3.852
20/02/2014 05:43:58	3.852
20/02/2014 05:43:59	3.852
20/02/2014 05:44:00	3.852
20/02/2014 05:44:01	3.852
20/02/2014 05:44:02	3.852
20/02/2014 05:44:03	3.852
20/02/2014 05:44:04	3.853
20/02/2014 05:44:05	3.852
20/02/2014 05:44:06	3.829
20/02/2014 05:44:07	3.804
20/02/2014 05:44:08	3.806
20/02/2014 05:44:09	3.817
20/02/2014 05:44:10	3.793
20/02/2014 05:44:11	3.763
20/02/2014 05:44:12	3.759
20/02/2014 05:44:13	3.76
20/02/2014 05:44:14	3.734
20/02/2014 05:44:15	3.696
20/02/2014 05:44:16	3.695
20/02/2014 05:44:17	3.725
20/02/2014 05:44:18	3.76
20/02/2014 05:44:19	3.738
20/02/2014 05:44:20	3.712
20/02/2014 05:44:21	3.69
20/02/2014 05:44:22	3.67
20/02/2014 05:44:23	3.641
20/02/2014 05:44:24	3.643
20/02/2014 05:44:25	3.614
20/02/2014 05:44:26	3.593
20/02/2014 05:44:27	3.593
20/02/2014 05:44:28	3.593
20/02/2014 05:44:29	3.593
20/02/2014 05:44:30	3.593
20/02/2014 05:44:31	3.593
20/02/2014 05:44:32	3.593
20/02/2014 05:44:33	3.593
20/02/2014 05:44:34	3.608
20/02/2014 05:44:35	3.632
20/02/2014 05:44:36	3.621
20/02/2014 05:44:37	3.597
20/02/2014 05:44:38	3.626
20/02/2014 05:44:39	3.619
20/02/2014 05:44:40	3.622
20/02/2014 05:44:41	3.647
20/02/2014 05:44:42	3.616
20/02/2014 05:44:43	3.6
20/02/2014 05:44:44	3.577
20/02/2014 05:44:45	3.632
20/02/2014 05:44:46	3.639
20/02/2014 05:44:47	3.625
20/02/2014 05:44:48	3.6
20/02/2014 05:44:49	3.607
20/02/2014 05:44:50	3.609
20/02/2014 05:44:51	3.589
20/02/2014 05:44:53	3.592
20/02/2014 05:44:54	3.591
20/02/2014 05:44:55	3.595
20/02/2014 05:44:56	3.595
20/02/2014 05:44:57	3.595
20/02/2014 05:44:58	3.595
20/02/2014 05:45:00	3.595
20/02/2014 05:45:01	3.595
20/02/2014 05:45:02	3.595
20/02/2014 05:45:03	3.595
20/02/2014 05:45:04	3.608
20/02/2014 05:45:05	3.614
20/02/2014 05:45:06	3.605
20/02/2014 05:45:07	3.636
20/02/2014 05:45:08	3.636
20/02/2014 05:45:09	3.663
20/02/2014 05:45:10	3.642
20/02/2014 05:45:11	3.644
20/02/2014 05:45:12	3.629
20/02/2014 05:45:13	3.642
20/02/2014 05:45:14	3.616
20/02/2014 05:45:15	3.644
20/02/2014 05:45:16	3.667
20/02/2014 05:45:17	3.648
20/02/2014 05:45:18	3.644
20/02/2014 05:45:19	3.629
20/02/2014 05:45:20	3.625
20/02/2014 05:45:21	3.622
20/02/2014 05:45:22	3.601
20/02/2014 05:45:23	3.603
20/02/2014 05:45:24	3.625
20/02/2014 05:45:25	3.612
20/02/2014 05:45:26	3.613
20/02/2014 05:45:27	3.613
20/02/2014 05:45:28	3.613
20/02/2014 05:45:29	3.613
20/02/2014 05:45:30	3.613
20/02/2014 05:45:31	3.613
20/02/2014 05:45:32	3.613
20/02/2014 05:45:33	3.613
20/02/2014 05:45:34	3.615
20/02/2014 05:45:35	3.621
20/02/2014 05:45:36	3.623
20/02/2014 05:45:37	3.606
20/02/2014 05:45:38	3.587
20/02/2014 05:45:39	3.585
20/02/2014 05:45:41	3.555
20/02/2014 05:45:42	3.557
20/02/2014 05:45:43	3.544
20/02/2014 05:45:44	3.529
20/02/2014 05:45:45	3.532
20/02/2014 05:45:46	3.56
20/02/2014 05:45:47	3.539
20/02/2014 05:45:48	3.545
20/02/2014 05:45:49	3.555
20/02/2014 05:45:50	3.555
20/02/2014 05:45:51	3.533
20/02/2014 05:45:52	3.561
20/02/2014 05:45:53	3.552
20/02/2014 05:45:54	3.546
20/02/2014 05:45:55	3.557
20/02/2014 05:45:56	3.549
20/02/2014 05:45:57	3.549
20/02/2014 05:45:58	3.549
20/02/2014 05:45:59	3.549
20/02/2014 05:46:00	3.549
20/02/2014 05:46:01	3.549
20/02/2014 05:46:02	3.549
20/02/2014 05:46:03	3.549
20/02/2014 05:46:04	3.554
20/02/2014 05:46:05	3.557
20/02/2014 05:46:06	3.576
20/02/2014 05:46:07	3.563
20/02/2014 05:46:08	3.568
20/02/2014 05:46:09	3.567
20/02/2014 05:46:10	3.563
20/02/2014 05:46:11	3.589
20/02/2014 05:46:12	3.583
20/02/2014 05:46:13	3.56
20/02/2014 05:46:14	3.565
20/02/2014 05:46:15	3.565
20/02/2014 05:46:16	3.533
20/02/2014 05:46:17	3.54
20/02/2014 05:46:18	3.527
20/02/2014 05:46:19	3.529
20/02/2014 05:46:20	3.548
20/02/2014 05:46:21	3.534
20/02/2014 05:46:22	3.534
20/02/2014 05:46:23	3.536
20/02/2014 05:46:24	3.537
20/02/2014 05:46:25	3.545
20/02/2014 05:46:26	3.526
20/02/2014 05:46:27	3.526
20/02/2014 05:46:28	3.526
20/02/2014 05:46:29	3.526
20/02/2014 05:46:30	3.526
20/02/2014 05:46:31	3.526
20/02/2014 05:46:32	3.526
20/02/2014 05:46:33	3.526
20/02/2014 05:46:34	3.528
20/02/2014 05:46:35	3.512
20/02/2014 05:46:36	3.519
20/02/2014 05:46:37	3.516
20/02/2014 05:46:38	3.532
20/02/2014 05:46:39	3.537
20/02/2014 05:46:40	3.548
20/02/2014 05:46:41	3.586
20/02/2014 05:46:42	3.598
20/02/2014 05:46:43	3.603
20/02/2014 05:46:44	3.595
20/02/2014 05:46:45	3.605
20/02/2014 05:46:46	3.601
20/02/2014 05:46:47	3.598
20/02/2014 05:46:48	3.573
20/02/2014 05:46:49	3.569
20/02/2014 05:46:50	3.56
20/02/2014 05:46:51	3.578
20/02/2014 05:46:52	3.582
20/02/2014 05:46:53	3.607
20/02/2014 05:46:54	3.594
20/02/2014 05:46:55	3.588
20/02/2014 05:46:56	3.599
20/02/2014 05:46:57	3.599
20/02/2014 05:46:58	3.599
20/02/2014 05:46:59	3.599
20/02/2014 05:47:00	3.599
20/02/2014 05:47:01	3.599
20/02/2014 05:47:02	3.599
20/02/2014 05:47:03	3.599
20/02/2014 05:47:04	3.599
20/02/2014 05:47:05	3.623
20/02/2014 05:47:06	3.623
20/02/2014 05:47:07	3.619
20/02/2014 05:47:08	3.61
20/02/2014 05:47:09	3.618
20/02/2014 05:47:10	3.605
20/02/2014 05:47:11	3.601
20/02/2014 05:47:12	3.59
20/02/2014 05:47:13	3.581
20/02/2014 05:47:14	3.589
20/02/2014 05:47:15	3.589
20/02/2014 05:47:16	3.584
20/02/2014 05:47:17	3.611
20/02/2014 05:47:18	3.592
20/02/2014 05:47:19	3.597
20/02/2014 05:47:20	3.598
20/02/2014 05:47:21	3.592
20/02/2014 05:47:22	3.59
20/02/2014 05:47:23	3.581
20/02/2014 05:47:24	3.586
20/02/2014 05:47:25	3.607
20/02/2014 05:47:26	3.62
20/02/2014 05:47:27	3.615
20/02/2014 05:47:28	3.615
20/02/2014 05:47:29	3.615
20/02/2014 05:47:30	3.615
20/02/2014 05:47:31	3.615
20/02/2014 05:47:32	3.615
20/02/2014 05:47:33	3.615
20/02/2014 05:47:34	3.615
20/02/2014 05:47:35	3.602
20/02/2014 05:47:36	3.591
20/02/2014 05:47:37	3.588
20/02/2014 05:47:38	3.587
20/02/2014 05:47:39	3.578
20/02/2014 05:47:40	3.586
20/02/2014 05:47:41	3.589
20/02/2014 05:47:42	3.593
20/02/2014 05:47:43	3.592
20/02/2014 05:47:44	3.594
20/02/2014 05:47:45	3.594
20/02/2014 05:47:46	3.584
20/02/2014 05:47:47	3.583
20/02/2014 05:47:48	3.585
20/02/2014 05:47:49	3.566
20/02/2014 05:47:50	3.572
20/02/2014 05:47:51	3.566
20/02/2014 05:47:52	3.592
20/02/2014 05:47:53	3.581
20/02/2014 05:47:54	3.578
20/02/2014 05:47:55	3.593
20/02/2014 05:47:56	3.593
20/02/2014 05:47:57	3.584
20/02/2014 05:47:58	3.584
20/02/2014 05:47:59	3.584
20/02/2014 05:48:00	3.584
20/02/2014 05:48:01	3.584
20/02/2014 05:48:02	3.584
20/02/2014 05:48:03	3.584
20/02/2014 05:48:04	3.584
20/02/2014 05:48:05	3.589
20/02/2014 05:48:06	3.592
20/02/2014 05:48:07	3.59
20/02/2014 05:48:08	3.583
20/02/2014 05:48:09	3.584
20/02/2014 05:48:10	3.579
20/02/2014 05:48:11	3.595
20/02/2014 05:48:12	3.581
20/02/2014 05:48:13	3.568
20/02/2014 05:48:14	3.571
20/02/2014 05:48:15	3.57
20/02/2014 05:48:16	3.552
20/02/2014 05:48:17	3.539
20/02/2014 05:48:18	3.552
20/02/2014 05:48:19	3.554
20/02/2014 05:48:20	3.548
20/02/2014 05:48:21	3.533
20/02/2014 05:48:22	3.535
20/02/2014 05:48:23	3.533
20/02/2014 05:48:24	3.52
20/02/2014 05:48:25	3.51
20/02/2014 05:48:26	3.494
20/02/2014 05:48:27	3.483
20/02/2014 05:48:28	3.483
20/02/2014 05:48:29	3.483
20/02/2014 05:48:30	3.483
20/02/2014 05:48:31	3.483
20/02/2014 05:48:32	3.483
20/02/2014 05:48:33	3.483
20/02/2014 05:48:34	3.483
20/02/2014 05:48:35	3.508
20/02/2014 05:48:36	3.519
20/02/2014 05:48:37	3.494
20/02/2014 05:48:38	3.496
20/02/2014 05:48:39	3.48
20/02/2014 05:48:40	3.472
20/02/2014 05:48:41	3.466
20/02/2014 05:48:42	3.451
20/02/2014 05:48:43	3.466
20/02/2014 05:48:44	3.478
20/02/2014 05:48:45	3.487
20/02/2014 05:48:46	3.51
20/02/2014 05:48:47	3.506
20/02/2014 05:48:48	3.518
20/02/2014 05:48:49	3.516
20/02/2014 05:48:50	3.52
20/02/2014 05:48:51	3.52
20/02/2014 05:48:52	3.511
20/02/2014 05:48:53	3.497
20/02/2014 05:48:54	3.497
20/02/2014 05:48:55	3.498
20/02/2014 05:48:56	3.504
20/02/2014 05:48:57	3.515
20/02/2014 05:48:58	3.515
20/02/2014 05:48:59	3.515
20/02/2014 05:49:00	3.515
20/02/2014 05:49:01	3.515
20/02/2014 05:49:02	3.515
20/02/2014 05:49:03	3.515
20/02/2014 05:49:04	3.515
20/02/2014 05:49:05	3.515
20/02/2014 05:49:06	3.53
20/02/2014 05:49:07	3.535
20/02/2014 05:49:08	3.559
20/02/2014 05:49:09	3.561
20/02/2014 05:49:10	3.57
20/02/2014 05:49:11	3.571
20/02/2014 05:49:12	3.571
20/02/2014 05:49:13	3.575
20/02/2014 05:49:14	3.586
20/02/2014 05:49:15	3.594
20/02/2014 05:49:16	3.595
20/02/2014 05:49:17	3.592
20/02/2014 05:49:18	3.598
20/02/2014 05:49:19	3.592
20/02/2014 05:49:20	3.583
20/02/2014 05:49:21	3.574
20/02/2014 05:49:22	3.57
20/02/2014 05:49:23	3.575
20/02/2014 05:49:24	3.572
20/02/2014 05:49:25	3.567
20/02/2014 05:49:26	3.562
20/02/2014 05:49:27	3.566
20/02/2014 05:49:28	3.562
20/02/2014 05:49:29	3.562
20/02/2014 05:49:30	3.562
20/02/2014 05:49:31	3.562
20/02/2014 05:49:32	3.562
20/02/2014 05:49:33	3.562
20/02/2014 05:49:34	3.562
20/02/2014 05:49:35	3.562
20/02/2014 05:49:36	3.579
20/02/2014 05:49:37	3.591
20/02/2014 05:49:38	3.591
20/02/2014 05:49:39	3.571
20/02/2014 05:49:40	3.578
20/02/2014 05:49:41	3.569
20/02/2014 05:49:42	3.575
20/02/2014 05:49:43	3.574
20/02/2014 05:49:44	3.572
20/02/2014 05:49:45	3.581
20/02/2014 05:49:46	3.577
20/02/2014 05:49:47	3.574
20/02/2014 05:49:48	3.574
20/02/2014 05:49:49	3.576
20/02/2014 05:49:50	3.574
20/02/2014 05:49:51	3.572
20/02/2014 05:49:52	3.584
20/02/2014 05:49:53	3.589
20/02/2014 05:49:54	3.599
20/02/2014 05:49:55	3.605
20/02/2014 05:49:56	3.62
20/02/2014 05:49:57	3.622
20/02/2014 05:49:58	3.634
20/02/2014 05:49:59	3.634
20/02/2014 05:50:00	3.634
20/02/2014 05:50:01	3.634
20/02/2014 05:50:02	3.634
20/02/2014 05:50:03	3.634
20/02/2014 05:50:04	3.634
20/02/2014 05:50:05	3.634
20/02/2014 05:50:06	3.636
20/02/2014 05:50:07	3.638
20/02/2014 05:50:08	3.657
20/02/2014 05:50:09	3.652
20/02/2014 05:50:10	3.652
20/02/2014 05:50:11	3.673
20/02/2014 05:50:12	3.668
20/02/2014 05:50:13	3.685
20/02/2014 05:50:14	3.684
20/02/2014 05:50:15	3.678
20/02/2014 05:50:16	3.683
20/02/2014 05:50:17	3.684
20/02/2014 05:50:18	3.68
20/02/2014 05:50:19	3.684
20/02/2014 05:50:20	3.692
20/02/2014 05:50:21	3.693
20/02/2014 05:50:22	3.707
20/02/2014 05:50:23	3.7
20/02/2014 05:50:24	3.7
20/02/2014 05:50:25	3.706
20/02/2014 05:50:26	3.701
20/02/2014 05:50:27	3.694
20/02/2014 05:50:28	3.689
20/02/2014 05:50:29	3.689
20/02/2014 05:50:30	3.689
20/02/2014 05:50:31	3.689
20/02/2014 05:50:32	3.689
20/02/2014 05:50:33	3.689
20/02/2014 05:50:34	3.689
20/02/2014 05:50:35	3.689
20/02/2014 05:50:36	3.702
20/02/2014 05:50:37	3.704
20/02/2014 05:50:38	3.692
20/02/2014 05:50:39	3.688
20/02/2014 05:50:40	3.687
20/02/2014 05:50:41	3.684
20/02/2014 05:50:42	3.695
20/02/2014 05:50:43	3.704
20/02/2014 05:50:44	3.698
20/02/2014 05:50:45	3.682
20/02/2014 05:50:46	3.679
20/02/2014 05:50:47	3.68
20/02/2014 05:50:48	3.691
20/02/2014 05:50:49	3.691
20/02/2014 05:50:50	3.707
20/02/2014 05:50:51	3.711
20/02/2014 05:50:52	3.715
20/02/2014 05:50:53	3.716
20/02/2014 05:50:54	3.714
20/02/2014 05:50:55	3.706
20/02/2014 05:50:56	3.703
20/02/2014 05:50:57	3.715
20/02/2014 05:50:58	3.721
20/02/2014 05:50:59	3.721
20/02/2014 05:51:00	3.721
20/02/2014 05:51:01	3.721
20/02/2014 05:51:02	3.721
20/02/2014 05:51:03	3.721
20/02/2014 05:51:04	3.721
20/02/2014 05:51:05	3.721
20/02/2014 05:51:06	3.721
20/02/2014 05:51:07	3.722
20/02/2014 05:51:08	3.741
20/02/2014 05:51:09	3.733
20/02/2014 05:51:10	3.742
20/02/2014 05:51:11	3.743
20/02/2014 05:51:12	3.749
20/02/2014 05:51:13	3.748
20/02/2014 05:51:14	3.748
20/02/2014 05:51:15	3.747
20/02/2014 05:51:16	3.746
20/02/2014 05:51:17	3.746
20/02/2014 05:51:18	3.746
20/02/2014 05:51:19	3.753
20/02/2014 05:51:20	3.745
20/02/2014 05:51:21	3.746
20/02/2014 05:51:22	3.745
20/02/2014 05:51:23	3.75
20/02/2014 05:51:24	3.748
20/02/2014 05:51:25	3.746
20/02/2014 05:51:26	3.745
20/02/2014 05:51:27	3.746
20/02/2014 05:51:28	3.744
20/02/2014 05:51:29	3.743
20/02/2014 05:51:30	3.743
20/02/2014 05:51:31	3.743
20/02/2014 05:51:32	3.743
20/02/2014 05:51:33	3.743
20/02/2014 05:51:34	3.743
20/02/2014 05:51:35	3.743
20/02/2014 05:51:36	3.743
20/02/2014 05:51:37	3.746
20/02/2014 05:51:38	3.745
20/02/2014 05:51:39	3.742
20/02/2014 05:51:40	3.739
20/02/2014 05:51:41	3.747
20/02/2014 05:51:42	3.748
20/02/2014 05:51:43	3.741
20/02/2014 05:51:44	3.745
20/02/2014 05:51:45	3.756
20/02/2014 05:51:46	3.755
20/02/2014 05:51:47	3.751
20/02/2014 05:51:48	3.745
20/02/2014 05:51:49	3.744
20/02/2014 05:51:50	3.74
20/02/2014 05:51:51	3.732
20/02/2014 05:51:52	3.734
20/02/2014 05:51:53	3.738
20/02/2014 05:51:54	3.739
20/02/2014 05:51:55	3.744
20/02/2014 05:51:56	3.747
20/02/2014 05:51:57	3.741
20/02/2014 05:51:58	3.741
20/02/2014 05:51:59	3.738
20/02/2014 05:52:00	3.738
20/02/2014 05:52:01	3.738
20/02/2014 05:52:02	3.738
20/02/2014 05:52:03	3.738
20/02/2014 05:52:04	3.738
20/02/2014 05:52:05	3.738
20/02/2014 05:52:06	3.738
20/02/2014 05:52:07	3.734
20/02/2014 05:52:08	3.74
20/02/2014 05:52:09	3.744
20/02/2014 05:52:10	3.748
20/02/2014 05:52:11	3.754
20/02/2014 05:52:12	3.755
20/02/2014 05:52:13	3.753
20/02/2014 05:52:14	3.749
20/02/2014 05:52:15	3.746
20/02/2014 05:52:16	3.749
20/02/2014 05:52:17	3.749
20/02/2014 05:52:18	3.746
20/02/2014 05:52:19	3.744
20/02/2014 05:52:20	3.744
20/02/2014 05:52:21	3.747
20/02/2014 05:52:22	3.75
20/02/2014 05:52:23	3.766
20/02/2014 05:52:24	3.767
20/02/2014 05:52:25	3.775
20/02/2014 05:52:26	3.776
20/02/2014 05:52:27	3.778
20/02/2014 05:52:28	3.778
20/02/2014 05:52:29	3.776
20/02/2014 05:52:30	3.776
20/02/2014 05:52:31	3.776
20/02/2014 05:52:32	3.776
20/02/2014 05:52:33	3.776
20/02/2014 05:52:34	3.776
20/02/2014 05:52:35	3.776
20/02/2014 05:52:36	3.776
20/02/2014 05:52:37	3.794
20/02/2014 05:52:38	3.799
20/02/2014 05:52:39	3.794
20/02/2014 05:52:40	3.792
20/02/2014 05:52:41	3.796
20/02/2014 05:52:42	3.807
20/02/2014 05:52:43	3.816
20/02/2014 05:52:44	3.813
20/02/2014 05:52:45	3.819
20/02/2014 05:52:46	3.822
20/02/2014 05:52:47	3.829
20/02/2014 05:52:48	3.839
20/02/2014 05:52:49	3.833
20/02/2014 05:52:50	3.838
20/02/2014 05:52:51	3.839
20/02/2014 05:52:52	3.851
20/02/2014 05:52:53	3.852
20/02/2014 05:52:54	3.851
20/02/2014 05:52:55	3.845
20/02/2014 05:52:56	3.853
20/02/2014 05:52:57	3.852
20/02/2014 05:52:58	3.852
20/02/2014 05:52:59	3.849
20/02/2014 05:53:00	3.849
20/02/2014 05:53:01	3.849
20/02/2014 05:53:02	3.849
20/02/2014 05:53:03	3.849
20/02/2014 05:53:04	3.849
20/02/2014 05:53:05	3.849
20/02/2014 05:53:06	3.849
20/02/2014 05:53:07	3.849
20/02/2014 05:53:08	3.846
20/02/2014 05:53:09	3.852
20/02/2014 05:53:10	3.85
20/02/2014 05:53:11	3.854
20/02/2014 05:53:12	3.858
20/02/2014 05:53:13	3.847
20/02/2014 05:53:14	3.847
20/02/2014 05:53:15	3.855
20/02/2014 05:53:16	3.857
20/02/2014 05:53:17	3.865
20/02/2014 05:53:18	3.862
20/02/2014 05:53:19	3.86
20/02/2014 05:53:20	3.863
20/02/2014 05:53:21	3.86
20/02/2014 05:53:22	3.867
20/02/2014 05:53:23	3.86
20/02/2014 05:53:24	3.858
20/02/2014 05:53:25	3.854
20/02/2014 05:53:26	3.85
20/02/2014 05:53:27	3.855
20/02/2014 05:53:28	3.848
20/02/2014 05:53:29	3.848
20/02/2014 05:53:30	3.84
20/02/2014 05:53:31	3.84
20/02/2014 05:53:32	3.84
20/02/2014 05:53:33	3.84
20/02/2014 05:53:34	3.84
20/02/2014 05:53:35	3.84
20/02/2014 05:53:36	3.84
20/02/2014 05:53:37	3.84
20/02/2014 05:53:38	3.846
20/02/2014 05:53:39	3.851
20/02/2014 05:53:40	3.853
20/02/2014 05:53:41	3.852
20/02/2014 05:53:42	3.843
20/02/2014 05:53:43	3.85
20/02/2014 05:53:44	3.85
20/02/2014 05:53:45	3.851
20/02/2014 05:53:46	3.847
20/02/2014 05:53:47	3.851
20/02/2014 05:53:48	3.856
20/02/2014 05:53:49	3.853
20/02/2014 05:53:50	3.847
20/02/2014 05:53:51	3.84
20/02/2014 05:53:52	3.842
20/02/2014 05:53:53	3.849
20/02/2014 05:53:54	3.844
20/02/2014 05:53:55	3.847
20/02/2014 05:53:56	3.843
20/02/2014 05:53:57	3.84
20/02/2014 05:53:58	3.835
20/02/2014 05:53:59	3.829
20/02/2014 05:54:01	3.834
20/02/2014 05:54:02	3.834
20/02/2014 05:54:03	3.834
20/02/2014 05:54:04	3.834
20/02/2014 05:54:05	3.834
20/02/2014 05:54:06	3.834
20/02/2014 05:54:07	3.834
20/02/2014 05:54:08	3.837
20/02/2014 05:54:09	3.837
20/02/2014 05:54:10	3.84
20/02/2014 05:54:11	3.841
20/02/2014 05:54:12	3.837
20/02/2014 05:54:13	3.84
20/02/2014 05:54:14	3.847
20/02/2014 05:54:15	3.851
20/02/2014 05:54:16	3.848
20/02/2014 05:54:17	3.845
20/02/2014 05:54:18	3.843
20/02/2014 05:54:19	3.837
20/02/2014 05:54:20	3.836
20/02/2014 05:54:21	3.839
20/02/2014 05:54:22	3.825
20/02/2014 05:54:23	3.82
20/02/2014 05:54:24	3.817
20/02/2014 05:54:25	3.806
20/02/2014 05:54:26	3.803
20/02/2014 05:54:27	3.805
20/02/2014 05:54:28	3.803
20/02/2014 05:54:29	3.806
20/02/2014 05:54:30	3.808
20/02/2014 05:54:31	3.808
20/02/2014 05:54:32	3.808
20/02/2014 05:54:33	3.808
20/02/2014 05:54:34	3.808
20/02/2014 05:54:35	3.808
20/02/2014 05:54:36	3.808
20/02/2014 05:54:37	3.808
20/02/2014 05:54:38	3.808
20/02/2014 05:54:39	3.807
20/02/2014 05:54:40	3.807
20/02/2014 05:54:41	3.826
20/02/2014 05:54:42	3.83
20/02/2014 05:54:43	3.827
20/02/2014 05:54:44	3.821
20/02/2014 05:54:45	3.816
20/02/2014 05:54:46	3.811
20/02/2014 05:54:47	3.806
20/02/2014 05:54:48	3.81
20/02/2014 05:54:49	3.797
20/02/2014 05:54:50	3.798
20/02/2014 05:54:51	3.797
20/02/2014 05:54:52	3.801
20/02/2014 05:54:53	3.797
20/02/2014 05:54:54	3.792
20/02/2014 05:54:55	3.799
20/02/2014 05:54:56	3.795
20/02/2014 05:54:57	3.799
20/02/2014 05:54:58	3.797
20/02/2014 05:54:59	3.8
20/02/2014 05:55:00	3.8
20/02/2014 05:55:01	3.8
20/02/2014 05:55:02	3.8
20/02/2014 05:55:03	3.8
20/02/2014 05:55:04	3.8
20/02/2014 05:55:05	3.8
20/02/2014 05:55:06	3.8
20/02/2014 05:55:07	3.8
20/02/2014 05:55:08	3.8
20/02/2014 05:55:09	3.804
20/02/2014 05:55:10	3.803
20/02/2014 05:55:11	3.821
20/02/2014 05:55:12	3.823
20/02/2014 05:55:13	3.817
20/02/2014 05:55:14	3.818
20/02/2014 05:55:15	3.81
20/02/2014 05:55:16	3.817
20/02/2014 05:55:17	3.813
20/02/2014 05:55:18	3.813
20/02/2014 05:55:19	3.814
20/02/2014 05:55:20	3.813
20/02/2014 05:55:21	3.816
20/02/2014 05:55:22	3.819
20/02/2014 05:55:23	3.812
20/02/2014 05:55:24	3.81
20/02/2014 05:55:25	3.811
20/02/2014 05:55:26	3.809
20/02/2014 05:55:27	3.811
20/02/2014 05:55:28	3.808
20/02/2014 05:55:29	3.807
20/02/2014 05:55:30	3.803
20/02/2014 05:55:31	3.802
20/02/2014 05:55:32	3.802
20/02/2014 05:55:33	3.802
20/02/2014 05:55:34	3.802
20/02/2014 05:55:35	3.802
20/02/2014 05:55:36	3.802
20/02/2014 05:55:37	3.802
20/02/2014 05:55:38	3.802
20/02/2014 05:55:39	3.809
20/02/2014 05:55:40	3.808
20/02/2014 05:55:41	3.811
20/02/2014 05:55:42	3.817
20/02/2014 05:55:43	3.813
20/02/2014 05:55:44	3.812
20/02/2014 05:55:45	3.815
20/02/2014 05:55:46	3.813
20/02/2014 05:55:47	3.81
20/02/2014 05:55:48	3.813
20/02/2014 05:55:49	3.803
20/02/2014 05:55:50	3.802
20/02/2014 05:55:51	3.8
20/02/2014 05:55:52	3.802
20/02/2014 05:55:53	3.811
20/02/2014 05:55:54	3.81
20/02/2014 05:55:55	3.813
20/02/2014 05:55:56	3.812
20/02/2014 05:55:57	3.813
20/02/2014 05:55:58	3.805
20/02/2014 05:55:59	3.799
20/02/2014 05:56:00	3.793
20/02/2014 05:56:01	3.796
20/02/2014 05:56:02	3.796
20/02/2014 05:56:03	3.796
20/02/2014 05:56:04	3.796
20/02/2014 05:56:05	3.796
20/02/2014 05:56:06	3.796
20/02/2014 05:56:07	3.796
20/02/2014 05:56:08	3.796
20/02/2014 05:56:09	3.791
20/02/2014 05:56:10	3.787
20/02/2014 05:56:11	3.792
20/02/2014 05:56:12	3.796
20/02/2014 05:56:13	3.788
20/02/2014 05:56:14	3.787
20/02/2014 05:56:15	3.783
20/02/2014 05:56:16	3.779
20/02/2014 05:56:17	3.779
20/02/2014 05:56:18	3.773
20/02/2014 05:56:19	3.773
20/02/2014 05:56:20	3.778
20/02/2014 05:56:21	3.776
20/02/2014 05:56:22	3.78
20/02/2014 05:56:23	3.776
20/02/2014 05:56:24	3.777
20/02/2014 05:56:25	3.776
20/02/2014 05:56:26	3.776
20/02/2014 05:56:27	3.775
20/02/2014 05:56:28	3.781
20/02/2014 05:56:29	3.779
20/02/2014 05:56:30	3.783
20/02/2014 05:56:31	3.787
20/02/2014 05:56:32	3.787
20/02/2014 05:56:33	3.787
20/02/2014 05:56:34	3.787
20/02/2014 05:56:35	3.787
20/02/2014 05:56:36	3.787
20/02/2014 05:56:37	3.787
20/02/2014 05:56:38	3.787
20/02/2014 05:56:39	3.788
20/02/2014 05:56:40	3.787
20/02/2014 05:56:41	3.792
20/02/2014 05:56:42	3.795
20/02/2014 05:56:43	3.799
20/02/2014 05:56:44	3.8
20/02/2014 05:56:45	3.811
20/02/2014 05:56:46	3.814
20/02/2014 05:56:47	3.813
20/02/2014 05:56:48	3.819
20/02/2014 05:56:49	3.817
20/02/2014 05:56:50	3.82
20/02/2014 05:56:51	3.816
20/02/2014 05:56:52	3.81
20/02/2014 05:56:53	3.808
20/02/2014 05:56:54	3.801
20/02/2014 05:56:55	3.799
20/02/2014 05:56:56	3.802
20/02/2014 05:56:57	3.797
20/02/2014 05:56:58	3.797
20/02/2014 05:56:59	3.797
20/02/2014 05:57:00	3.797
20/02/2014 05:57:01	3.798
20/02/2014 05:57:02	3.798
20/02/2014 05:57:03	3.798
20/02/2014 05:57:04	3.798
20/02/2014 05:57:05	3.798
20/02/2014 05:57:06	3.798
20/02/2014 05:57:07	3.798
20/02/2014 05:57:08	3.798
20/02/2014 05:57:09	3.798
20/02/2014 05:57:10	3.804
20/02/2014 05:57:11	3.814
20/02/2014 05:57:12	3.828
20/02/2014 05:57:13	3.829
20/02/2014 05:57:14	3.833
20/02/2014 05:57:15	3.837
20/02/2014 05:57:16	3.84
20/02/2014 05:57:17	3.842
20/02/2014 05:57:18	3.838
20/02/2014 05:57:19	3.836
20/02/2014 05:57:20	3.836
20/02/2014 05:57:21	3.83
20/02/2014 05:57:22	3.831
20/02/2014 05:57:23	3.829
20/02/2014 05:57:24	3.834
20/02/2014 05:57:25	3.832
20/02/2014 05:57:26	3.836
20/02/2014 05:57:27	3.831
20/02/2014 05:57:28	3.829
20/02/2014 05:57:29	3.83
20/02/2014 05:57:30	3.83
20/02/2014 05:57:31	3.829
20/02/2014 05:57:32	3.827
20/02/2014 05:57:33	3.827
20/02/2014 05:57:34	3.827
20/02/2014 05:57:35	3.827
20/02/2014 05:57:36	3.827
20/02/2014 05:57:37	3.827
20/02/2014 05:57:38	3.827
20/02/2014 05:57:39	3.827
20/02/2014 05:57:40	3.826
20/02/2014 05:57:41	3.83
20/02/2014 05:57:42	3.826
20/02/2014 05:57:43	3.825
20/02/2014 05:57:44	3.824
20/02/2014 05:57:45	3.826
20/02/2014 05:57:46	3.83
20/02/2014 05:57:47	3.825
20/02/2014 05:57:48	3.832
20/02/2014 05:57:49	3.84
20/02/2014 05:57:50	3.838
20/02/2014 05:57:51	3.838
20/02/2014 05:57:52	3.839
20/02/2014 05:57:53	3.846
20/02/2014 05:57:54	3.841
20/02/2014 05:57:55	3.846
20/02/2014 05:57:56	3.853
20/02/2014 05:57:57	3.853
20/02/2014 05:57:58	3.854
20/02/2014 05:57:59	3.857
20/02/2014 05:58:00	3.861
20/02/2014 05:58:01	3.86
20/02/2014 05:58:02	3.859
20/02/2014 05:58:03	3.859
20/02/2014 05:58:04	3.859
20/02/2014 05:58:05	3.859
20/02/2014 05:58:06	3.859
20/02/2014 05:58:07	3.859
20/02/2014 05:58:08	3.859
20/02/2014 05:58:09	3.859
20/02/2014 05:58:10	3.862
20/02/2014 05:58:11	3.864
20/02/2014 05:58:12	3.869
20/02/2014 05:58:13	3.871
20/02/2014 05:58:14	3.87
20/02/2014 05:58:15	3.867
20/02/2014 05:58:16	3.866
20/02/2014 05:58:17	3.866
20/02/2014 05:58:18	3.866
20/02/2014 05:58:19	3.869
20/02/2014 05:58:20	3.87
20/02/2014 05:58:21	3.871
20/02/2014 05:58:22	3.868
20/02/2014 05:58:23	3.872
20/02/2014 05:58:24	3.877
20/02/2014 05:58:25	3.878
20/02/2014 05:58:26	3.88
20/02/2014 05:58:27	3.88
20/02/2014 05:58:28	3.878
20/02/2014 05:58:29	3.88
20/02/2014 05:58:30	3.879
20/02/2014 05:58:31	3.874
20/02/2014 05:58:32	3.875
20/02/2014 05:58:33	3.875
20/02/2014 05:58:34	3.875
20/02/2014 05:58:35	3.875
20/02/2014 05:58:36	3.875
20/02/2014 05:58:37	3.875
20/02/2014 05:58:38	3.875
20/02/2014 05:58:39	3.875
20/02/2014 05:58:40	3.881
20/02/2014 05:58:41	3.882
20/02/2014 05:58:42	3.881
20/02/2014 05:58:43	3.881
20/02/2014 05:58:44	3.885
20/02/2014 05:58:45	3.885
20/02/2014 05:58:46	3.884
20/02/2014 05:58:47	3.878
20/02/2014 05:58:48	3.878
20/02/2014 05:58:49	3.879
20/02/2014 05:58:50	3.88
20/02/2014 05:58:51	3.88
20/02/2014 05:58:52	3.881
20/02/2014 05:58:53	3.883
20/02/2014 05:58:54	3.884
20/02/2014 05:58:55	3.911
20/02/2014 05:58:56	3.914
20/02/2014 05:58:57	3.92
20/02/2014 05:58:58	3.923
20/02/2014 05:58:59	3.934
20/02/2014 05:59:00	3.929
20/02/2014 05:59:01	3.928
20/02/2014 05:59:02	3.932
20/02/2014 05:59:03	3.932
20/02/2014 05:59:04	3.932
20/02/2014 05:59:05	3.932
20/02/2014 05:59:06	3.932
20/02/2014 05:59:07	3.932
20/02/2014 05:59:08	3.932
20/02/2014 05:59:09	3.932
20/02/2014 05:59:10	3.932
20/02/2014 05:59:11	3.943
20/02/2014 05:59:12	3.949
20/02/2014 05:59:13	3.949
20/02/2014 05:59:14	3.944
20/02/2014 05:59:15	3.94
20/02/2014 05:59:16	3.932
20/02/2014 05:59:17	3.953
20/02/2014 05:59:18	3.952
20/02/2014 05:59:19	3.959
20/02/2014 05:59:20	3.962
20/02/2014 05:59:21	3.964
20/02/2014 05:59:22	3.96
20/02/2014 05:59:23	3.978
20/02/2014 05:59:24	3.957
20/02/2014 05:59:25	3.917
20/02/2014 05:59:26	3.881
20/02/2014 05:59:27	3.893
20/02/2014 05:59:28	3.882
20/02/2014 05:59:29	3.902
20/02/2014 05:59:30	4.024
20/02/2014 05:59:31	4.021
20/02/2014 05:59:32	4.036
20/02/2014 05:59:33	4.005
20/02/2014 05:59:34	4.005
20/02/2014 05:59:35	4.005
20/02/2014 05:59:36	4.005
20/02/2014 05:59:37	4.005
20/02/2014 05:59:38	4.005
20/02/2014 05:59:39	4.005
20/02/2014 05:59:40	4.005
20/02/2014 05:59:41	3.969
20/02/2014 05:59:42	3.966
20/02/2014 05:59:43	3.978
20/02/2014 05:59:44	3.998
20/02/2014 05:59:45	4.002
20/02/2014 05:59:46	3.908
20/02/2014 05:59:47	3.9
20/02/2014 05:59:48	3.825
20/02/2014 05:59:49	3.871
20/02/2014 05:59:50	3.723
20/02/2014 05:59:51	3.733
20/02/2014 05:59:52	3.742
20/02/2014 05:59:53	3.728
20/02/2014 05:59:54	3.658
20/02/2014 05:59:55	3.774
20/02/2014 05:59:56	3.831
20/02/2014 05:59:57	3.865
20/02/2014 05:59:58	3.881
20/02/2014 05:59:59	3.913
20/02/2014 06:00:00	3.865
20/02/2014 06:00:01	3.802
20/02/2014 06:00:02	3.755
20/02/2014 06:00:03	3.728
20/02/2014 06:00:04	3.728
20/02/2014 06:00:05	3.728
20/02/2014 06:00:06	3.728
20/02/2014 06:00:07	3.728
20/02/2014 06:00:08	3.728
20/02/2014 06:00:09	3.728
20/02/2014 06:00:10	3.728
20/02/2014 06:00:11	3.742
20/02/2014 06:00:12	3.81
20/02/2014 06:00:13	3.852
20/02/2014 06:00:14	3.804
20/02/2014 06:00:15	3.798
20/02/2014 06:00:16	3.812
20/02/2014 06:00:17	3.817
20/02/2014 06:00:18	3.805
20/02/2014 06:00:19	3.782
20/02/2014 06:00:20	3.759
20/02/2014 06:00:21	3.818
20/02/2014 06:00:22	3.862
20/02/2014 06:00:23	3.836
20/02/2014 06:00:24	3.805
20/02/2014 06:00:25	3.786
20/02/2014 06:00:26	3.799
20/02/2014 06:00:27	3.793
20/02/2014 06:00:28	3.678
20/02/2014 06:00:29	3.619
20/02/2014 06:00:30	3.563
20/02/2014 06:00:31	3.628
20/02/2014 06:00:32	3.577
20/02/2014 06:00:33	3.592
20/02/2014 06:00:34	3.592
20/02/2014 06:00:35	3.592
20/02/2014 06:00:36	3.592
20/02/2014 06:00:37	3.592
20/02/2014 06:00:38	3.592
20/02/2014 06:00:39	3.592
20/02/2014 06:00:40	3.592
20/02/2014 06:00:41	3.563
20/02/2014 06:00:42	3.534
20/02/2014 06:00:43	3.515
20/02/2014 06:00:44	3.509
20/02/2014 06:00:45	3.533
20/02/2014 06:00:46	3.521
20/02/2014 06:00:47	3.494
20/02/2014 06:00:48	3.443
20/02/2014 06:00:49	3.459
20/02/2014 06:00:50	3.449
20/02/2014 06:00:51	3.447
20/02/2014 06:00:52	3.416
20/02/2014 06:00:53	3.43
20/02/2014 06:00:54	3.415
20/02/2014 06:00:55	3.412
20/02/2014 06:00:56	3.423
20/02/2014 06:00:57	3.406
20/02/2014 06:00:58	3.4
20/02/2014 06:00:59	3.457
20/02/2014 06:01:00	3.419
20/02/2014 06:01:01	3.417
20/02/2014 06:01:02	3.379
20/02/2014 06:01:03	3.965
20/02/2014 06:01:04	3.965
20/02/2014 06:01:05	3.965
20/02/2014 06:01:06	3.965
20/02/2014 06:01:07	3.965
20/02/2014 06:01:08	3.965
20/02/2014 06:01:09	3.965
20/02/2014 06:01:10	3.965
20/02/2014 06:01:11	3.965
20/02/2014 06:01:12	4
20/02/2014 06:01:13	3.971
20/02/2014 06:01:14	4.02
20/02/2014 06:01:15	4.055
20/02/2014 06:01:16	4.046
20/02/2014 06:01:17	4.062
20/02/2014 06:01:18	4.027
20/02/2014 06:01:19	4.016
20/02/2014 06:01:20	3.957
20/02/2014 06:01:21	3.961
20/02/2014 06:01:22	3.945
20/02/2014 06:01:23	4.015
20/02/2014 06:01:24	4.016
20/02/2014 06:01:25	4.078
20/02/2014 06:01:26	4.056
20/02/2014 06:01:27	3.965
20/02/2014 06:01:28	3.926
20/02/2014 06:01:29	3.95
20/02/2014 06:01:30	4.004
20/02/2014 06:01:31	3.989
20/02/2014 06:01:32	4.126
20/02/2014 06:01:33	4.058
20/02/2014 06:01:34	3.947
20/02/2014 06:01:35	3.947
20/02/2014 06:01:36	3.947
20/02/2014 06:01:37	3.947
20/02/2014 06:01:38	3.947
20/02/2014 06:01:39	3.947
20/02/2014 06:01:40	3.947
20/02/2014 06:01:41	3.947
20/02/2014 06:01:42	3.975
20/02/2014 06:01:43	4.015
20/02/2014 06:01:44	4.114
20/02/2014 06:01:45	4.137
20/02/2014 06:01:46	4.215
20/02/2014 06:01:47	4.172
20/02/2014 06:01:48	4.087
20/02/2014 06:01:49	4.08
20/02/2014 06:01:50	4.167
20/02/2014 06:01:51	4.208
20/02/2014 06:01:52	4.166
20/02/2014 06:01:53	4.186
20/02/2014 06:01:54	4.142
20/02/2014 06:01:55	4.253
20/02/2014 06:01:56	4.317
20/02/2014 06:01:57	4.294
20/02/2014 06:01:58	4.276
20/02/2014 06:01:59	4.313
20/02/2014 06:02:00	4.315
20/02/2014 06:02:01	4.363
20/02/2014 06:02:02	4.308
20/02/2014 06:02:03	4.395
20/02/2014 06:02:04	4.466
20/02/2014 06:02:05	4.466
20/02/2014 06:02:06	4.466
20/02/2014 06:02:07	4.466
20/02/2014 06:02:08	4.466
20/02/2014 06:02:09	4.466
20/02/2014 06:02:10	4.466
20/02/2014 06:02:11	4.466
20/02/2014 06:02:12	4.503
20/02/2014 06:02:13	4.535
20/02/2014 06:02:14	4.517
20/02/2014 06:02:15	4.513
20/02/2014 06:02:16	4.504
20/02/2014 06:02:17	4.549
20/02/2014 06:02:18	4.588
20/02/2014 06:02:19	4.538
20/02/2014 06:02:20	4.46
20/02/2014 06:02:21	4.437
20/02/2014 06:02:22	4.4
20/02/2014 06:02:23	4.398
20/02/2014 06:02:24	4.452
20/02/2014 06:02:25	4.395
20/02/2014 06:02:26	4.368
20/02/2014 06:02:27	4.376
20/02/2014 06:02:28	4.352
20/02/2014 06:02:29	4.307
20/02/2014 06:02:30	4.301
20/02/2014 06:02:31	4.349
20/02/2014 06:02:32	4.247
20/02/2014 06:02:33	4.263
20/02/2014 06:02:34	4.328
20/02/2014 06:02:35	4.328
20/02/2014 06:02:36	4.328
20/02/2014 06:02:37	4.328
20/02/2014 06:02:38	4.328
20/02/2014 06:02:39	4.328
20/02/2014 06:02:40	4.328
20/02/2014 06:02:41	4.328
20/02/2014 06:02:42	4.341
20/02/2014 06:02:43	4.381
20/02/2014 06:02:44	4.394
20/02/2014 06:02:45	4.406
20/02/2014 06:02:46	4.385
20/02/2014 06:02:47	4.448
20/02/2014 06:02:48	4.461
20/02/2014 06:02:49	4.462
20/02/2014 06:02:50	4.456
20/02/2014 06:02:51	4.455
20/02/2014 06:02:52	4.526
20/02/2014 06:02:53	4.499
20/02/2014 06:02:54	4.477
20/02/2014 06:02:55	4.471
20/02/2014 06:02:56	4.507
20/02/2014 06:02:57	4.483
20/02/2014 06:02:58	4.465
20/02/2014 06:02:59	4.446
20/02/2014 06:03:00	4.474
20/02/2014 06:03:01	4.47
20/02/2014 06:03:02	4.457
20/02/2014 06:03:03	4.501
20/02/2014 06:03:04	4.522
20/02/2014 06:03:05	4.522
20/02/2014 06:03:06	4.522
20/02/2014 06:03:07	4.522
20/02/2014 06:03:08	4.522
20/02/2014 06:03:09	4.522
20/02/2014 06:03:10	4.522
20/02/2014 06:03:11	4.522
20/02/2014 06:03:12	4.522
20/02/2014 06:03:13	4.552
20/02/2014 06:03:14	4.658
20/02/2014 06:03:15	4.663
20/02/2014 06:03:16	4.718
20/02/2014 06:03:17	4.71
20/02/2014 06:03:18	4.681
20/02/2014 06:03:19	4.69
20/02/2014 06:03:20	4.696
20/02/2014 06:03:21	4.695
20/02/2014 06:03:22	4.732
20/02/2014 06:03:23	4.721
20/02/2014 06:03:24	4.725
20/02/2014 06:03:25	4.693
20/02/2014 06:03:26	4.647
20/02/2014 06:03:27	4.667
20/02/2014 06:03:28	4.695
20/02/2014 06:03:29	4.692
20/02/2014 06:03:30	4.679
20/02/2014 06:03:31	4.702
20/02/2014 06:03:32	4.716
20/02/2014 06:03:33	4.744
20/02/2014 06:03:34	4.76
20/02/2014 06:03:35	4.767
20/02/2014 06:03:36	4.767
20/02/2014 06:03:37	4.767
20/02/2014 06:03:38	4.767
20/02/2014 06:03:39	4.767
20/02/2014 06:03:40	4.767
20/02/2014 06:03:41	4.767
20/02/2014 06:03:42	4.767
20/02/2014 06:03:43	4.772
20/02/2014 06:03:44	4.792
20/02/2014 06:03:45	4.789
20/02/2014 06:03:46	4.838
20/02/2014 06:03:47	4.854
20/02/2014 06:03:48	4.869
20/02/2014 06:03:49	4.868
20/02/2014 06:03:50	4.86
20/02/2014 06:03:51	4.88
20/02/2014 06:03:52	4.871
20/02/2014 06:03:53	4.891
20/02/2014 06:03:54	4.862
20/02/2014 06:03:55	4.889
20/02/2014 06:03:56	4.845
20/02/2014 06:03:57	4.84
20/02/2014 06:03:58	4.844
20/02/2014 06:03:59	4.826
20/02/2014 06:04:00	4.849
20/02/2014 06:04:01	4.88
20/02/2014 06:04:02	4.89
20/02/2014 06:04:03	4.911
20/02/2014 06:04:04	4.918
20/02/2014 06:04:05	4.906
20/02/2014 06:04:06	4.906
20/02/2014 06:04:07	4.906
20/02/2014 06:04:08	4.906
20/02/2014 06:04:09	4.906
20/02/2014 06:04:10	4.906
20/02/2014 06:04:11	4.906
20/02/2014 06:04:12	4.906
20/02/2014 06:04:13	4.891
20/02/2014 06:04:14	4.918
20/02/2014 06:04:15	4.905
20/02/2014 06:04:16	4.863
20/02/2014 06:04:17	4.835
20/02/2014 06:04:18	4.833
20/02/2014 06:04:19	4.843
20/02/2014 06:04:20	4.821
20/02/2014 06:04:21	4.807
20/02/2014 06:04:22	4.797
20/02/2014 06:04:23	4.77
20/02/2014 06:04:24	4.766
20/02/2014 06:04:25	4.743
20/02/2014 06:04:26	4.74
20/02/2014 06:04:27	4.716
20/02/2014 06:04:28	4.7
20/02/2014 06:04:29	4.711
20/02/2014 06:04:30	4.725
20/02/2014 06:04:31	4.733
20/02/2014 06:04:32	4.719
20/02/2014 06:04:33	4.711
20/02/2014 06:04:34	4.708
20/02/2014 06:04:35	4.731
20/02/2014 06:04:36	4.731
20/02/2014 06:04:37	4.731
20/02/2014 06:04:38	4.731
20/02/2014 06:04:39	4.731
20/02/2014 06:04:40	4.731
20/02/2014 06:04:41	4.731
20/02/2014 06:04:42	4.731
20/02/2014 06:04:43	4.74
20/02/2014 06:04:44	4.754
20/02/2014 06:04:45	4.782
20/02/2014 06:04:46	4.788
20/02/2014 06:04:47	4.769
20/02/2014 06:04:48	4.761
20/02/2014 06:04:49	4.735
20/02/2014 06:04:50	4.762
20/02/2014 06:04:51	4.768
20/02/2014 06:04:52	4.784
20/02/2014 06:04:53	4.786
20/02/2014 06:04:54	4.774
20/02/2014 06:04:55	4.79
20/02/2014 06:04:56	4.78
20/02/2014 06:04:57	4.801
20/02/2014 06:04:58	4.789
20/02/2014 06:04:59	4.78
20/02/2014 06:05:00	4.761
20/02/2014 06:05:01	4.782
20/02/2014 06:05:02	4.813
20/02/2014 06:05:03	4.806
20/02/2014 06:05:04	4.821
20/02/2014 06:05:05	4.815
20/02/2014 06:05:06	4.815
20/02/2014 06:05:07	4.815
20/02/2014 06:05:08	4.815
20/02/2014 06:05:09	4.815
20/02/2014 06:05:10	4.815
20/02/2014 06:05:11	4.815
20/02/2014 06:05:12	4.815
20/02/2014 06:05:13	4.815
20/02/2014 06:05:14	4.824
20/02/2014 06:05:15	4.818
20/02/2014 06:05:16	4.82
20/02/2014 06:05:17	4.817
20/02/2014 06:05:18	4.82
20/02/2014 06:05:19	4.81
20/02/2014 06:05:20	4.788
20/02/2014 06:05:21	4.803
20/02/2014 06:05:22	4.779
20/02/2014 06:05:23	4.787
20/02/2014 06:05:24	4.777
20/02/2014 06:05:25	4.76
20/02/2014 06:05:26	4.778
20/02/2014 06:05:27	4.777
20/02/2014 06:05:28	4.765
20/02/2014 06:05:29	4.768
20/02/2014 06:05:30	4.758
20/02/2014 06:05:31	4.74
20/02/2014 06:05:32	4.722
20/02/2014 06:05:33	4.715
20/02/2014 06:05:34	4.727
20/02/2014 06:05:35	4.718
20/02/2014 06:05:36	4.702
20/02/2014 06:05:37	4.702
20/02/2014 06:05:38	4.702
20/02/2014 06:05:39	4.702
20/02/2014 06:05:40	4.702
20/02/2014 06:05:41	4.702
20/02/2014 06:05:42	4.702
20/02/2014 06:05:43	4.702
20/02/2014 06:05:44	4.716
20/02/2014 06:05:45	4.722
20/02/2014 06:05:46	4.695
20/02/2014 06:05:47	4.714
20/02/2014 06:05:48	4.71
20/02/2014 06:05:49	4.697
20/02/2014 06:05:50	4.681
20/02/2014 06:05:51	4.696
20/02/2014 06:05:52	4.697
20/02/2014 06:05:53	4.709
20/02/2014 06:05:54	4.713
20/02/2014 06:05:55	4.698
20/02/2014 06:05:56	4.713
20/02/2014 06:05:57	4.697
20/02/2014 06:05:58	4.704
20/02/2014 06:05:59	4.703
20/02/2014 06:06:00	4.71
20/02/2014 06:06:01	4.699
20/02/2014 06:06:02	4.719
20/02/2014 06:06:03	4.712
20/02/2014 06:06:04	4.699
20/02/2014 06:06:05	4.687
20/02/2014 06:06:06	4.682
20/02/2014 06:06:07	4.682
20/02/2014 06:06:08	4.682
20/02/2014 06:06:09	4.682
20/02/2014 06:06:10	4.682
20/02/2014 06:06:11	4.682
20/02/2014 06:06:12	4.682
20/02/2014 06:06:13	4.682
20/02/2014 06:06:14	4.697
20/02/2014 06:06:15	4.692
20/02/2014 06:06:16	4.691
20/02/2014 06:06:17	4.709
20/02/2014 06:06:18	4.719
20/02/2014 06:06:19	4.725
20/02/2014 06:06:20	4.713
20/02/2014 06:06:21	4.693
20/02/2014 06:06:22	4.686
20/02/2014 06:06:23	4.711
20/02/2014 06:06:24	4.701
20/02/2014 06:06:25	4.698
20/02/2014 06:06:26	4.692
20/02/2014 06:06:27	4.664
20/02/2014 06:06:28	4.652
20/02/2014 06:06:29	4.642
20/02/2014 06:06:30	4.638
20/02/2014 06:06:31	4.623
20/02/2014 06:06:32	4.66
20/02/2014 06:06:33	4.659
20/02/2014 06:06:34	4.658
20/02/2014 06:06:35	4.665
20/02/2014 06:06:36	4.679
20/02/2014 06:06:37	4.679
20/02/2014 06:06:38	4.679
20/02/2014 06:06:39	4.679
20/02/2014 06:06:40	4.679
20/02/2014 06:06:41	4.679
20/02/2014 06:06:42	4.679
20/02/2014 06:06:43	4.679
20/02/2014 06:06:44	4.682
20/02/2014 06:06:45	4.691
20/02/2014 06:06:46	4.685
20/02/2014 06:06:47	4.685
20/02/2014 06:06:48	4.702
20/02/2014 06:06:49	4.705
20/02/2014 06:06:50	4.694
20/02/2014 06:06:51	4.679
20/02/2014 06:06:52	4.667
20/02/2014 06:06:53	4.653
20/02/2014 06:06:54	4.638
20/02/2014 06:06:55	4.645
20/02/2014 06:06:56	4.659
20/02/2014 06:06:57	4.682
20/02/2014 06:06:58	4.675
20/02/2014 06:06:59	4.673
20/02/2014 06:07:00	4.655
20/02/2014 06:07:01	4.676
20/02/2014 06:07:02	4.675
20/02/2014 06:07:03	4.674
20/02/2014 06:07:04	4.675
20/02/2014 06:07:05	4.689
20/02/2014 06:07:06	4.689
20/02/2014 06:07:07	4.689
20/02/2014 06:07:08	4.689
20/02/2014 06:07:09	4.689
20/02/2014 06:07:10	4.689
20/02/2014 06:07:11	4.689
20/02/2014 06:07:12	4.689
20/02/2014 06:07:13	4.689
20/02/2014 06:07:14	4.689
20/02/2014 06:07:15	4.678
20/02/2014 06:07:16	4.678
20/02/2014 06:07:17	4.674
20/02/2014 06:07:18	4.688
20/02/2014 06:07:19	4.697
20/02/2014 06:07:20	4.694
20/02/2014 06:07:21	4.674
20/02/2014 06:07:22	4.691
20/02/2014 06:07:23	4.685
20/02/2014 06:07:24	4.697
20/02/2014 06:07:25	4.713
20/02/2014 06:07:26	4.714
20/02/2014 06:07:27	4.708
20/02/2014 06:07:28	4.708
20/02/2014 06:07:29	4.719
20/02/2014 06:07:30	4.719
20/02/2014 06:07:31	4.706
20/02/2014 06:07:32	4.702
20/02/2014 06:07:33	4.707
20/02/2014 06:07:34	4.708
20/02/2014 06:07:35	4.721
20/02/2014 06:07:36	4.731
20/02/2014 06:07:37	4.725
20/02/2014 06:07:38	4.725
20/02/2014 06:07:39	4.725
20/02/2014 06:07:40	4.725
20/02/2014 06:07:41	4.725
20/02/2014 06:07:42	4.725
20/02/2014 06:07:43	4.725
20/02/2014 06:07:44	4.725
20/02/2014 06:07:45	4.732
20/02/2014 06:07:46	4.729
20/02/2014 06:07:47	4.732
20/02/2014 06:07:48	4.731
20/02/2014 06:07:49	4.711
20/02/2014 06:07:50	4.709
20/02/2014 06:07:51	4.699
20/02/2014 06:07:52	4.687
20/02/2014 06:07:53	4.687
20/02/2014 06:07:54	4.676
20/02/2014 06:07:55	4.66
20/02/2014 06:07:56	4.658
20/02/2014 06:07:57	4.661
20/02/2014 06:07:58	4.668
20/02/2014 06:07:59	4.668
20/02/2014 06:08:00	4.66
20/02/2014 06:08:01	4.655
20/02/2014 06:08:02	4.654
20/02/2014 06:08:03	4.645
20/02/2014 06:08:04	4.648
20/02/2014 06:08:05	4.661
20/02/2014 06:08:06	4.665
20/02/2014 06:08:07	4.666
20/02/2014 06:08:08	4.666
20/02/2014 06:08:09	4.666
20/02/2014 06:08:10	4.666
20/02/2014 06:08:11	4.666
20/02/2014 06:08:12	4.666
20/02/2014 06:08:13	4.666
20/02/2014 06:08:14	4.666
20/02/2014 06:08:15	4.675
20/02/2014 06:08:16	4.671
20/02/2014 06:08:17	4.674
20/02/2014 06:08:18	4.664
20/02/2014 06:08:19	4.667
20/02/2014 06:08:20	4.679
20/02/2014 06:08:21	4.681
20/02/2014 06:08:22	4.679
20/02/2014 06:08:23	4.679
20/02/2014 06:08:24	4.684
20/02/2014 06:08:25	4.693
20/02/2014 06:08:26	4.693
20/02/2014 06:08:27	4.696
20/02/2014 06:08:28	4.693
20/02/2014 06:08:29	4.686
20/02/2014 06:08:30	4.676
20/02/2014 06:08:31	4.672
20/02/2014 06:08:32	4.673
20/02/2014 06:08:33	4.66
20/02/2014 06:08:34	4.673
20/02/2014 06:08:35	4.673
20/02/2014 06:08:36	4.663
20/02/2014 06:08:37	4.656
20/02/2014 06:08:38	4.656
20/02/2014 06:08:39	4.656
20/02/2014 06:08:40	4.656
20/02/2014 06:08:41	4.656
20/02/2014 06:08:42	4.656
20/02/2014 06:08:43	4.656
20/02/2014 06:08:44	4.656
20/02/2014 06:08:45	4.659
20/02/2014 06:08:46	4.672
20/02/2014 06:08:47	4.677
20/02/2014 06:08:48	4.669
20/02/2014 06:08:49	4.667
20/02/2014 06:08:50	4.68
20/02/2014 06:08:51	4.701
20/02/2014 06:08:52	4.689
20/02/2014 06:08:53	4.692
20/02/2014 06:08:54	4.691
20/02/2014 06:08:55	4.696
20/02/2014 06:08:56	4.707
20/02/2014 06:08:57	4.709
20/02/2014 06:08:58	4.708
20/02/2014 06:08:59	4.725
20/02/2014 06:09:00	4.716
20/02/2014 06:09:01	4.706
20/02/2014 06:09:02	4.698
20/02/2014 06:09:03	4.698
20/02/2014 06:09:04	4.684
20/02/2014 06:09:05	4.677
20/02/2014 06:09:06	4.672
20/02/2014 06:09:07	4.666
20/02/2014 06:09:08	4.666
20/02/2014 06:09:09	4.666
20/02/2014 06:09:10	4.666
20/02/2014 06:09:11	4.666
20/02/2014 06:09:12	4.666
20/02/2014 06:09:13	4.666
20/02/2014 06:09:14	4.666
20/02/2014 06:09:15	4.666
20/02/2014 06:09:16	4.678
20/02/2014 06:09:17	4.674
20/02/2014 06:09:18	4.681
20/02/2014 06:09:19	4.685
20/02/2014 06:09:20	4.682
20/02/2014 06:09:21	4.673
20/02/2014 06:09:22	4.671
20/02/2014 06:09:23	4.673
20/02/2014 06:09:24	4.681
20/02/2014 06:09:25	4.68
20/02/2014 06:09:26	4.684
20/02/2014 06:09:27	4.69
20/02/2014 06:09:28	4.687
20/02/2014 06:09:29	4.692
20/02/2014 06:09:30	4.689
20/02/2014 06:09:31	4.693
20/02/2014 06:09:32	4.701
20/02/2014 06:09:33	4.719
20/02/2014 06:09:34	4.725
20/02/2014 06:09:35	4.72
20/02/2014 06:09:36	4.714
20/02/2014 06:09:37	4.714
20/02/2014 06:09:38	4.709
20/02/2014 06:09:39	4.709
20/02/2014 06:09:40	4.709
20/02/2014 06:09:41	4.709
20/02/2014 06:09:42	4.709
20/02/2014 06:09:43	4.709
20/02/2014 06:09:44	4.709
20/02/2014 06:09:45	4.709
20/02/2014 06:09:46	4.705
20/02/2014 06:09:47	4.703
20/02/2014 06:09:48	4.699
20/02/2014 06:09:49	4.702
20/02/2014 06:09:50	4.695
20/02/2014 06:09:51	4.689
20/02/2014 06:09:52	4.68
20/02/2014 06:09:53	4.682
20/02/2014 06:09:54	4.678
20/02/2014 06:09:55	4.677
20/02/2014 06:09:56	4.676
20/02/2014 06:09:57	4.681
20/02/2014 06:09:58	4.675
20/02/2014 06:09:59	4.668
20/02/2014 06:10:00	4.665
20/02/2014 06:10:01	4.663
20/02/2014 06:10:02	4.662
20/02/2014 06:10:03	4.666
20/02/2014 06:10:04	4.675
20/02/2014 06:10:05	4.678
20/02/2014 06:10:06	4.675
20/02/2014 06:10:07	4.688
20/02/2014 06:10:08	4.691
20/02/2014 06:10:09	4.691
20/02/2014 06:10:10	4.691
20/02/2014 06:10:11	4.691
20/02/2014 06:10:12	4.691
20/02/2014 06:10:13	4.691
20/02/2014 06:10:14	4.691
20/02/2014 06:10:15	4.691
20/02/2014 06:10:16	4.689
20/02/2014 06:10:17	4.69
20/02/2014 06:10:18	4.686
20/02/2014 06:10:19	4.677
20/02/2014 06:10:20	4.683
20/02/2014 06:10:21	4.706
20/02/2014 06:10:22	4.711
20/02/2014 06:10:23	4.702
20/02/2014 06:10:24	4.7
20/02/2014 06:10:25	4.715
20/02/2014 06:10:26	4.726
20/02/2014 06:10:27	4.728
20/02/2014 06:10:28	4.727
20/02/2014 06:10:29	4.732
20/02/2014 06:10:30	4.726
20/02/2014 06:10:31	4.725
20/02/2014 06:10:32	4.719
20/02/2014 06:10:33	4.722
20/02/2014 06:10:34	4.724
20/02/2014 06:10:35	4.731
20/02/2014 06:10:36	4.737
20/02/2014 06:10:37	4.735
20/02/2014 06:10:38	4.73
20/02/2014 06:10:39	4.73
20/02/2014 06:10:40	4.73
20/02/2014 06:10:41	4.73
20/02/2014 06:10:42	4.73
20/02/2014 06:10:43	4.73
20/02/2014 06:10:44	4.73
20/02/2014 06:10:45	4.73
20/02/2014 06:10:46	4.732
20/02/2014 06:10:47	4.729
20/02/2014 06:10:48	4.724
20/02/2014 06:10:49	4.725
20/02/2014 06:10:50	4.725
20/02/2014 06:10:51	4.724
20/02/2014 06:10:52	4.73
20/02/2014 06:10:53	4.733
20/02/2014 06:10:54	4.734
20/02/2014 06:10:55	4.735
20/02/2014 06:10:56	4.747
20/02/2014 06:10:57	4.747
20/02/2014 06:10:58	4.76
20/02/2014 06:10:59	4.76
20/02/2014 06:11:00	4.768
20/02/2014 06:11:01	4.769
20/02/2014 06:11:02	4.769
20/02/2014 06:11:03	4.766
20/02/2014 06:11:04	4.774
20/02/2014 06:11:05	4.775
20/02/2014 06:11:06	4.777
20/02/2014 06:11:07	4.779
20/02/2014 06:11:08	4.783
20/02/2014 06:11:09	4.783
20/02/2014 06:11:10	4.783
20/02/2014 06:11:11	4.783
20/02/2014 06:11:12	4.783
20/02/2014 06:11:13	4.783
20/02/2014 06:11:14	4.783
20/02/2014 06:11:15	4.783
20/02/2014 06:11:16	4.804
20/02/2014 06:11:17	4.804
20/02/2014 06:11:18	4.811
20/02/2014 06:11:19	4.814
20/02/2014 06:11:20	4.809
20/02/2014 06:11:21	4.811
20/02/2014 06:11:22	4.805
20/02/2014 06:11:23	4.803
20/02/2014 06:11:24	4.802
20/02/2014 06:11:25	4.804
20/02/2014 06:11:26	4.822
20/02/2014 06:11:27	4.813
20/02/2014 06:11:28	4.81
20/02/2014 06:11:29	4.813
20/02/2014 06:11:30	4.809
20/02/2014 06:11:31	4.81
20/02/2014 06:11:32	4.809
20/02/2014 06:11:33	4.814
20/02/2014 06:11:34	4.815
20/02/2014 06:11:35	4.82
20/02/2014 06:11:36	4.818
20/02/2014 06:11:37	4.825
20/02/2014 06:11:38	4.823
20/02/2014 06:11:39	4.835
20/02/2014 06:11:40	4.835
20/02/2014 06:11:41	4.835
20/02/2014 06:11:42	4.835
20/02/2014 06:11:43	4.835
20/02/2014 06:11:44	4.835
20/02/2014 06:11:45	4.835
20/02/2014 06:11:46	4.835
20/02/2014 06:11:47	4.845
20/02/2014 06:11:48	4.847
20/02/2014 06:11:49	4.845
20/02/2014 06:11:50	4.837
20/02/2014 06:11:51	4.835
20/02/2014 06:11:52	4.829
20/02/2014 06:11:53	4.824
20/02/2014 06:11:54	4.811
20/02/2014 06:11:55	4.807
20/02/2014 06:11:56	4.805
20/02/2014 06:11:57	4.806
20/02/2014 06:11:58	4.803
20/02/2014 06:11:59	4.801
20/02/2014 06:12:00	4.815
20/02/2014 06:12:01	4.812
20/02/2014 06:12:02	4.811
20/02/2014 06:12:03	4.815
20/02/2014 06:12:04	4.811
20/02/2014 06:12:05	4.818
20/02/2014 06:12:06	4.817
20/02/2014 06:12:07	4.819
20/02/2014 06:12:08	4.815
20/02/2014 06:12:09	4.818
20/02/2014 06:12:10	4.818
20/02/2014 06:12:11	4.818
20/02/2014 06:12:12	4.818
20/02/2014 06:12:13	4.818
20/02/2014 06:12:14	4.818
20/02/2014 06:12:15	4.818
20/02/2014 06:12:16	4.818
20/02/2014 06:12:17	4.822
20/02/2014 06:12:18	4.823
20/02/2014 06:12:19	4.826
20/02/2014 06:12:20	4.833
20/02/2014 06:12:21	4.833
20/02/2014 06:12:22	4.827
20/02/2014 06:12:23	4.824
20/02/2014 06:12:24	4.821
20/02/2014 06:12:25	4.823
20/02/2014 06:12:26	4.822
20/02/2014 06:12:27	4.823
20/02/2014 06:12:28	4.821
20/02/2014 06:12:29	4.812
20/02/2014 06:12:30	4.812
20/02/2014 06:12:31	4.83
20/02/2014 06:12:32	4.828
20/02/2014 06:12:33	4.836
20/02/2014 06:12:34	4.84
20/02/2014 06:12:35	4.846
20/02/2014 06:12:36	4.846
20/02/2014 06:12:37	4.844
20/02/2014 06:12:38	4.841
20/02/2014 06:12:39	4.843
20/02/2014 06:12:40	4.843
20/02/2014 06:12:41	4.843
20/02/2014 06:12:42	4.843
20/02/2014 06:12:43	4.843
20/02/2014 06:12:44	4.843
20/02/2014 06:12:45	4.843
20/02/2014 06:12:46	4.843
20/02/2014 06:12:47	4.851
20/02/2014 06:12:48	4.854
20/02/2014 06:12:49	4.854
20/02/2014 06:12:50	4.857
20/02/2014 06:12:51	4.86
20/02/2014 06:12:52	4.868
20/02/2014 06:12:53	4.875
20/02/2014 06:12:54	4.874
20/02/2014 06:12:55	4.878
20/02/2014 06:12:56	4.874
20/02/2014 06:12:57	4.877
20/02/2014 06:12:58	4.881
20/02/2014 06:12:59	4.885
20/02/2014 06:13:00	4.891
20/02/2014 06:13:01	4.902
20/02/2014 06:13:02	4.903
20/02/2014 06:13:03	4.894
20/02/2014 06:13:04	4.888
20/02/2014 06:13:05	4.893
20/02/2014 06:13:06	4.893
20/02/2014 06:13:07	4.89
20/02/2014 06:13:08	4.883
20/02/2014 06:13:09	4.875
20/02/2014 06:13:10	4.875
20/02/2014 06:13:11	4.875
20/02/2014 06:13:12	4.875
20/02/2014 06:13:13	4.875
20/02/2014 06:13:14	4.875
20/02/2014 06:13:15	4.875
20/02/2014 06:13:16	4.875
20/02/2014 06:13:17	4.875
20/02/2014 06:13:18	4.874
20/02/2014 06:13:19	4.875
20/02/2014 06:13:20	4.871
20/02/2014 06:13:21	4.875
20/02/2014 06:13:22	4.883
20/02/2014 06:13:23	4.888
20/02/2014 06:13:24	4.887
20/02/2014 06:13:25	4.884
20/02/2014 06:13:26	4.885
20/02/2014 06:13:27	4.885
20/02/2014 06:13:28	4.886
20/02/2014 06:13:29	4.891
20/02/2014 06:13:30	4.886
20/02/2014 06:13:31	4.892
20/02/2014 06:13:32	4.894
20/02/2014 06:13:33	4.891
20/02/2014 06:13:34	4.893
20/02/2014 06:13:35	4.888
20/02/2014 06:13:36	4.891
20/02/2014 06:13:37	4.896
20/02/2014 06:13:38	4.898
20/02/2014 06:13:39	4.891
20/02/2014 06:13:40	4.883
20/02/2014 06:13:41	4.883
20/02/2014 06:13:42	4.883
20/02/2014 06:13:43	4.883
20/02/2014 06:13:44	4.883
20/02/2014 06:13:45	4.883
20/02/2014 06:13:46	4.883
20/02/2014 06:13:47	4.883
20/02/2014 06:13:48	4.89
20/02/2014 06:13:49	4.888
20/02/2014 06:13:50	4.901
20/02/2014 06:13:51	4.905
20/02/2014 06:13:52	4.905
20/02/2014 06:13:53	4.902
20/02/2014 06:13:54	4.892
20/02/2014 06:13:55	4.895
20/02/2014 06:13:56	4.899
20/02/2014 06:13:57	4.897
20/02/2014 06:13:58	4.899
20/02/2014 06:13:59	4.899
20/02/2014 06:14:00	4.897
20/02/2014 06:14:01	4.895
20/02/2014 06:14:02	4.904
20/02/2014 06:14:03	4.916
20/02/2014 06:14:04	4.919
20/02/2014 06:14:05	4.926
20/02/2014 06:14:06	4.921
20/02/2014 06:14:07	4.921
20/02/2014 06:14:08	4.923
20/02/2014 06:14:09	4.926
20/02/2014 06:14:10	4.931
20/02/2014 06:14:11	4.931
20/02/2014 06:14:12	4.931
20/02/2014 06:14:13	4.931
20/02/2014 06:14:14	4.931
20/02/2014 06:14:15	4.931
20/02/2014 06:14:16	4.931
20/02/2014 06:14:17	4.931
20/02/2014 06:14:18	4.927
20/02/2014 06:14:19	4.925
20/02/2014 06:14:20	4.93
20/02/2014 06:14:21	4.933
20/02/2014 06:14:22	4.934
20/02/2014 06:14:23	4.93
20/02/2014 06:14:24	4.93
20/02/2014 06:14:25	4.924
20/02/2014 06:14:26	4.927
20/02/2014 06:14:27	4.927
20/02/2014 06:14:28	4.932
20/02/2014 06:14:29	4.934
20/02/2014 06:14:30	4.935
20/02/2014 06:14:31	4.938
20/02/2014 06:14:32	4.939
20/02/2014 06:14:33	4.944
20/02/2014 06:14:34	4.943
20/02/2014 06:14:35	4.944
20/02/2014 06:14:36	4.943
20/02/2014 06:14:37	4.948
20/02/2014 06:14:38	4.945
20/02/2014 06:14:39	4.942
20/02/2014 06:14:40	4.938
20/02/2014 06:14:42	4.938
20/02/2014 06:14:43	4.938
20/02/2014 06:14:44	4.938
20/02/2014 06:14:45	4.938
20/02/2014 06:14:46	4.938
20/02/2014 06:14:47	4.938
20/02/2014 06:14:48	4.938
20/02/2014 06:14:49	4.942
20/02/2014 06:14:50	4.944
20/02/2014 06:14:51	4.943
20/02/2014 06:14:52	4.939
20/02/2014 06:14:53	4.939
20/02/2014 06:14:54	4.947
20/02/2014 06:14:55	4.955
20/02/2014 06:14:56	4.954
20/02/2014 06:14:57	4.945
20/02/2014 06:14:58	4.951
20/02/2014 06:14:59	4.95
20/02/2014 06:15:00	4.955
20/02/2014 06:15:01	4.955
20/02/2014 06:15:02	4.955
20/02/2014 06:15:03	4.959
20/02/2014 06:15:04	4.965
20/02/2014 06:15:05	4.961
20/02/2014 06:15:06	4.968
20/02/2014 06:15:07	4.971
20/02/2014 06:15:08	4.968
20/02/2014 06:15:09	4.969
20/02/2014 06:15:10	4.973
20/02/2014 06:15:11	4.978
20/02/2014 06:15:12	4.978
20/02/2014 06:15:13	4.978
20/02/2014 06:15:14	4.978
20/02/2014 06:15:15	4.978
20/02/2014 06:15:16	4.978
20/02/2014 06:15:17	4.978
20/02/2014 06:15:18	4.978
20/02/2014 06:15:19	4.994
20/02/2014 06:15:20	4.988
20/02/2014 06:15:21	4.991
20/02/2014 06:15:22	4.997
20/02/2014 06:15:23	5
20/02/2014 06:15:24	5.006
20/02/2014 06:15:25	5.016
20/02/2014 06:15:26	5.022
20/02/2014 06:15:27	5.029
20/02/2014 06:15:28	5.023
20/02/2014 06:15:29	5.018
20/02/2014 06:15:30	5.011
20/02/2014 06:15:31	5.01
20/02/2014 06:15:32	5.012
20/02/2014 06:15:33	5.016
20/02/2014 06:15:34	5.016
20/02/2014 06:15:35	5.01
20/02/2014 06:15:36	5.009
20/02/2014 06:15:37	5.007
20/02/2014 06:15:38	5.011
20/02/2014 06:15:39	5.023
20/02/2014 06:15:40	5.021
20/02/2014 06:15:41	5.015
20/02/2014 06:15:42	5.015
20/02/2014 06:15:43	5.015
20/02/2014 06:15:44	5.015
20/02/2014 06:15:45	5.015
20/02/2014 06:15:46	5.015
20/02/2014 06:15:47	5.015
20/02/2014 06:15:48	5.015
20/02/2014 06:15:49	5.024
20/02/2014 06:15:50	5.036
20/02/2014 06:15:51	5.036
20/02/2014 06:15:52	5.039
20/02/2014 06:15:53	5.039
20/02/2014 06:15:54	5.058
20/02/2014 06:15:55	5.065
20/02/2014 06:15:56	5.064
20/02/2014 06:15:57	5.066
20/02/2014 06:15:58	5.071
20/02/2014 06:15:59	5.068
20/02/2014 06:16:00	5.07
20/02/2014 06:16:01	5.067
20/02/2014 06:16:02	5.074
20/02/2014 06:16:03	5.079
20/02/2014 06:16:04	5.09
20/02/2014 06:16:05	5.09
20/02/2014 06:16:06	5.091
20/02/2014 06:16:07	5.09
20/02/2014 06:16:08	5.093
20/02/2014 06:16:09	5.094
20/02/2014 06:16:10	5.099
20/02/2014 06:16:11	5.105
20/02/2014 06:16:12	5.105
20/02/2014 06:16:13	5.105
20/02/2014 06:16:14	5.105
20/02/2014 06:16:15	5.105
20/02/2014 06:16:16	5.105
20/02/2014 06:16:17	5.105
20/02/2014 06:16:18	5.105
20/02/2014 06:16:19	5.113
20/02/2014 06:16:20	5.116
20/02/2014 06:16:21	5.12
20/02/2014 06:16:22	5.126
20/02/2014 06:16:23	5.129
20/02/2014 06:16:24	5.126
20/02/2014 06:16:25	5.123
20/02/2014 06:16:26	5.125
20/02/2014 06:16:27	5.126
20/02/2014 06:16:28	5.131
20/02/2014 06:16:29	5.131
20/02/2014 06:16:30	5.129
20/02/2014 06:16:31	5.126
20/02/2014 06:16:32	5.124
20/02/2014 06:16:33	5.123
20/02/2014 06:16:34	5.121
20/02/2014 06:16:35	5.12
20/02/2014 06:16:36	5.118
20/02/2014 06:16:37	5.122
20/02/2014 06:16:38	5.127
20/02/2014 06:16:39	5.132
20/02/2014 06:16:40	5.13
20/02/2014 06:16:41	5.128
20/02/2014 06:16:43	5.128
20/02/2014 06:16:44	5.128
20/02/2014 06:16:45	5.128
20/02/2014 06:16:46	5.128
20/02/2014 06:16:47	5.128
20/02/2014 06:16:48	5.128
20/02/2014 06:16:49	5.128
20/02/2014 06:16:50	5.134
20/02/2014 06:16:51	5.138
20/02/2014 06:16:52	5.132
20/02/2014 06:16:53	5.13
20/02/2014 06:16:54	5.128
20/02/2014 06:16:55	5.127
20/02/2014 06:16:56	5.129
20/02/2014 06:16:57	5.131
20/02/2014 06:16:58	5.13
20/02/2014 06:16:59	5.127
20/02/2014 06:17:00	5.122
20/02/2014 06:17:01	5.122
20/02/2014 06:17:02	5.123
20/02/2014 06:17:03	5.123
20/02/2014 06:17:04	5.12
20/02/2014 06:17:05	5.123
20/02/2014 06:17:06	5.125
20/02/2014 06:17:07	5.121
20/02/2014 06:17:08	5.121
20/02/2014 06:17:09	5.122
20/02/2014 06:17:10	5.119
20/02/2014 06:17:11	5.124
20/02/2014 06:17:12	5.124
20/02/2014 06:17:13	5.124
20/02/2014 06:17:14	5.124
20/02/2014 06:17:15	5.124
20/02/2014 06:17:16	5.124
20/02/2014 06:17:17	5.124
20/02/2014 06:17:18	5.124
20/02/2014 06:17:19	5.126
20/02/2014 06:17:20	5.126
20/02/2014 06:17:21	5.13
20/02/2014 06:17:22	5.129
20/02/2014 06:17:23	5.132
20/02/2014 06:17:24	5.131
20/02/2014 06:17:25	5.127
20/02/2014 06:17:26	5.132
20/02/2014 06:17:27	5.131
20/02/2014 06:17:28	5.138
20/02/2014 06:17:29	5.14
20/02/2014 06:17:30	5.146
20/02/2014 06:17:31	5.146
20/02/2014 06:17:32	5.149
20/02/2014 06:17:33	5.149
20/02/2014 06:17:34	5.148
20/02/2014 06:17:35	5.147
20/02/2014 06:17:36	5.15
20/02/2014 06:17:37	5.148
20/02/2014 06:17:38	5.15
20/02/2014 06:17:39	5.147
20/02/2014 06:17:40	5.145
20/02/2014 06:17:41	5.141
20/02/2014 06:17:42	5.136
20/02/2014 06:17:43	5.136
20/02/2014 06:17:44	5.136
20/02/2014 06:17:45	5.136
20/02/2014 06:17:46	5.136
20/02/2014 06:17:47	5.136
20/02/2014 06:17:48	5.136
20/02/2014 06:17:49	5.144
20/02/2014 06:17:50	5.142
20/02/2014 06:17:51	5.139
20/02/2014 06:17:52	5.137
20/02/2014 06:17:53	5.138
20/02/2014 06:17:54	5.14
20/02/2014 06:17:55	5.139
20/02/2014 06:17:56	5.136
20/02/2014 06:17:57	5.141
20/02/2014 06:17:58	5.139
20/02/2014 06:17:59	5.133
20/02/2014 06:18:00	5.128
20/02/2014 06:18:01	5.129
20/02/2014 06:18:02	5.131
20/02/2014 06:18:03	5.145
20/02/2014 06:18:04	5.149
20/02/2014 06:18:05	5.148
20/02/2014 06:18:06	5.156
20/02/2014 06:18:07	5.156
20/02/2014 06:18:08	5.158
20/02/2014 06:18:09	5.153
20/02/2014 06:18:10	5.152
20/02/2014 06:18:11	5.148
20/02/2014 06:18:13	5.143
20/02/2014 06:18:14	5.143
20/02/2014 06:18:15	5.143
20/02/2014 06:18:16	5.143
20/02/2014 06:18:17	5.143
20/02/2014 06:18:18	5.143
20/02/2014 06:18:19	5.143
20/02/2014 06:18:20	5.148
20/02/2014 06:18:21	5.149
20/02/2014 06:18:22	5.154
20/02/2014 06:18:23	5.158
20/02/2014 06:18:24	5.16
20/02/2014 06:18:25	5.162
20/02/2014 06:18:26	5.16
20/02/2014 06:18:27	5.158
20/02/2014 06:18:28	5.16
20/02/2014 06:18:29	5.16
20/02/2014 06:18:30	5.162
20/02/2014 06:18:31	5.162
20/02/2014 06:18:32	5.158
20/02/2014 06:18:33	5.157
20/02/2014 06:18:34	5.16
20/02/2014 06:18:35	5.158
20/02/2014 06:18:36	5.157
20/02/2014 06:18:37	5.167
20/02/2014 06:18:38	5.17
20/02/2014 06:18:39	5.166
20/02/2014 06:18:40	5.167
20/02/2014 06:18:41	5.169
20/02/2014 06:18:42	5.157
20/02/2014 06:18:43	5.157
20/02/2014 06:18:44	5.157
20/02/2014 06:18:45	5.157
20/02/2014 06:18:46	5.157
20/02/2014 06:18:47	5.157
20/02/2014 06:18:48	5.157
20/02/2014 06:18:49	5.157
20/02/2014 06:18:50	5.163
20/02/2014 06:18:51	5.165
20/02/2014 06:18:52	5.169
20/02/2014 06:18:53	5.166
20/02/2014 06:18:54	5.172
20/02/2014 06:18:55	5.176
20/02/2014 06:18:56	5.175
20/02/2014 06:18:57	5.176
20/02/2014 06:18:58	5.177
20/02/2014 06:18:59	5.178
20/02/2014 06:19:00	5.178
20/02/2014 06:19:01	5.176
20/02/2014 06:19:02	5.174
20/02/2014 06:19:03	5.174
20/02/2014 06:19:04	5.178
20/02/2014 06:19:05	5.176
20/02/2014 06:19:06	5.176
20/02/2014 06:19:07	5.171
20/02/2014 06:19:08	5.167
20/02/2014 06:19:09	5.167
20/02/2014 06:19:10	5.165
20/02/2014 06:19:11	5.167
20/02/2014 06:19:12	5.17
20/02/2014 06:19:13	5.173
20/02/2014 06:19:14	5.173
20/02/2014 06:19:15	5.173
20/02/2014 06:19:16	5.173
20/02/2014 06:19:17	5.173
20/02/2014 06:19:18	5.173
20/02/2014 06:19:19	5.173
20/02/2014 06:19:20	5.171
20/02/2014 06:19:21	5.175
20/02/2014 06:19:22	5.177
20/02/2014 06:19:23	5.175
20/02/2014 06:19:24	5.176
20/02/2014 06:19:25	5.18
20/02/2014 06:19:26	5.184
20/02/2014 06:19:27	5.191
20/02/2014 06:19:28	5.195
20/02/2014 06:19:29	5.194
20/02/2014 06:19:30	5.193
20/02/2014 06:19:31	5.193
20/02/2014 06:19:32	5.195
20/02/2014 06:19:33	5.195
20/02/2014 06:19:34	5.21
20/02/2014 06:19:35	5.213
20/02/2014 06:19:36	5.213
20/02/2014 06:19:37	5.212
20/02/2014 06:19:38	5.213
20/02/2014 06:19:39	5.213
20/02/2014 06:19:40	5.212
20/02/2014 06:19:41	5.214
20/02/2014 06:19:42	5.215
20/02/2014 06:19:43	5.219
20/02/2014 06:19:44	5.219
20/02/2014 06:19:45	5.219
20/02/2014 06:19:46	5.219
20/02/2014 06:19:48	5.219
20/02/2014 06:19:49	5.219
20/02/2014 06:19:50	5.219
20/02/2014 06:19:51	5.223
20/02/2014 06:19:52	5.228
20/02/2014 06:19:53	5.23
20/02/2014 06:19:54	5.229
20/02/2014 06:19:55	5.229
20/02/2014 06:19:56	5.226
20/02/2014 06:19:57	5.226
20/02/2014 06:19:58	5.226
20/02/2014 06:19:59	5.229
20/02/2014 06:20:00	5.231
20/02/2014 06:20:01	5.227
20/02/2014 06:20:02	5.224
20/02/2014 06:20:03	5.223
20/02/2014 06:20:04	5.226
20/02/2014 06:20:05	5.23
20/02/2014 06:20:06	5.23
20/02/2014 06:20:07	5.233
20/02/2014 06:20:08	5.238
20/02/2014 06:20:09	5.235
20/02/2014 06:20:10	5.233
20/02/2014 06:20:11	5.228
20/02/2014 06:20:12	5.225
20/02/2014 06:20:13	5.222
20/02/2014 06:20:14	5.222
20/02/2014 06:20:15	5.222
20/02/2014 06:20:16	5.222
20/02/2014 06:20:17	5.222
20/02/2014 06:20:18	5.222
20/02/2014 06:20:19	5.222
20/02/2014 06:20:20	5.222
20/02/2014 06:20:21	5.227
20/02/2014 06:20:22	5.226
20/02/2014 06:20:23	5.23
20/02/2014 06:20:24	5.228
20/02/2014 06:20:25	5.225
20/02/2014 06:20:26	5.227
20/02/2014 06:20:27	5.228
20/02/2014 06:20:28	5.229
20/02/2014 06:20:29	5.231
20/02/2014 06:20:30	5.228
20/02/2014 06:20:31	5.228
20/02/2014 06:20:32	5.228
20/02/2014 06:20:33	5.226
20/02/2014 06:20:34	5.227
20/02/2014 06:20:35	5.23
20/02/2014 06:20:36	5.232
20/02/2014 06:20:37	5.231
20/02/2014 06:20:38	5.233
20/02/2014 06:20:39	5.235
20/02/2014 06:20:40	5.232
20/02/2014 06:20:41	5.237
20/02/2014 06:20:42	5.234
20/02/2014 06:20:43	5.236
20/02/2014 06:20:44	5.236
20/02/2014 06:20:45	5.236
20/02/2014 06:20:46	5.236
20/02/2014 06:20:47	5.236
20/02/2014 06:20:48	5.236
20/02/2014 06:20:49	5.236
20/02/2014 06:20:50	5.236
20/02/2014 06:20:51	5.242
20/02/2014 06:20:52	5.247
20/02/2014 06:20:53	5.244
20/02/2014 06:20:54	5.246
20/02/2014 06:20:55	5.246
20/02/2014 06:20:56	5.253
20/02/2014 06:20:57	5.251
20/02/2014 06:20:58	5.249
20/02/2014 06:20:59	5.249
20/02/2014 06:21:00	5.252
20/02/2014 06:21:01	5.254
20/02/2014 06:21:02	5.254
20/02/2014 06:21:03	5.253
20/02/2014 06:21:04	5.262
20/02/2014 06:21:05	5.259
20/02/2014 06:21:06	5.263
20/02/2014 06:21:07	5.263
20/02/2014 06:21:08	5.263
20/02/2014 06:21:09	5.265
20/02/2014 06:21:10	5.267
20/02/2014 06:21:11	5.269
20/02/2014 06:21:12	5.269
20/02/2014 06:21:13	5.269
20/02/2014 06:21:14	5.269
20/02/2014 06:21:15	5.269
20/02/2014 06:21:16	5.269
20/02/2014 06:21:17	5.269
20/02/2014 06:21:18	5.269
20/02/2014 06:21:19	5.269
20/02/2014 06:21:20	5.269
20/02/2014 06:21:21	5.273
20/02/2014 06:21:22	5.271
20/02/2014 06:21:23	5.271
20/02/2014 06:21:24	5.272
20/02/2014 06:21:25	5.274
20/02/2014 06:21:26	5.278
20/02/2014 06:21:27	5.279
20/02/2014 06:21:28	5.285
20/02/2014 06:21:29	5.284
20/02/2014 06:21:30	5.285
20/02/2014 06:21:31	5.282
20/02/2014 06:21:32	5.286
20/02/2014 06:21:33	5.293
20/02/2014 06:21:34	5.287
20/02/2014 06:21:35	5.282
20/02/2014 06:21:36	5.284
20/02/2014 06:21:37	5.284
20/02/2014 06:21:38	5.283
20/02/2014 06:21:39	5.285
20/02/2014 06:21:40	5.284
20/02/2014 06:21:41	5.285
20/02/2014 06:21:42	5.285
20/02/2014 06:21:43	5.289
20/02/2014 06:21:45	5.289
20/02/2014 06:21:46	5.289
20/02/2014 06:21:47	5.289
20/02/2014 06:21:48	5.289
20/02/2014 06:21:49	5.289
20/02/2014 06:21:50	5.289
20/02/2014 06:21:51	5.289
20/02/2014 06:21:52	5.289
20/02/2014 06:21:53	5.294
20/02/2014 06:21:54	5.298
20/02/2014 06:21:55	5.298
20/02/2014 06:21:56	5.296
20/02/2014 06:21:57	5.295
20/02/2014 06:21:58	5.301
20/02/2014 06:21:59	5.298
20/02/2014 06:22:00	5.299
20/02/2014 06:22:01	5.298
20/02/2014 06:22:02	5.3
20/02/2014 06:22:03	5.299
20/02/2014 06:22:04	5.299
20/02/2014 06:22:05	5.301
20/02/2014 06:22:06	5.302
20/02/2014 06:22:07	5.299
20/02/2014 06:22:08	5.297
20/02/2014 06:22:09	5.297
20/02/2014 06:22:10	5.299
20/02/2014 06:22:11	5.3
20/02/2014 06:22:12	5.3
20/02/2014 06:22:13	5.302
20/02/2014 06:22:14	5.299
20/02/2014 06:22:15	5.299
20/02/2014 06:22:16	5.299
20/02/2014 06:22:17	5.299
20/02/2014 06:22:18	5.299
20/02/2014 06:22:19	5.299
20/02/2014 06:22:20	5.299
20/02/2014 06:22:21	5.299
20/02/2014 06:22:22	5.299
20/02/2014 06:22:23	5.299
20/02/2014 06:22:24	5.296
20/02/2014 06:22:25	5.303
20/02/2014 06:22:26	5.31
20/02/2014 06:22:27	5.321
20/02/2014 06:22:28	5.324
20/02/2014 06:22:29	5.322
20/02/2014 06:22:30	5.324
20/02/2014 06:22:31	5.322
20/02/2014 06:22:32	5.324
20/02/2014 06:22:33	5.326
20/02/2014 06:22:34	5.325
20/02/2014 06:22:35	5.326
20/02/2014 06:22:36	5.326
20/02/2014 06:22:37	5.323
20/02/2014 06:22:38	5.322
20/02/2014 06:22:39	5.321
20/02/2014 06:22:40	5.32
20/02/2014 06:22:41	5.321
20/02/2014 06:22:42	5.323
20/02/2014 06:22:43	5.322
20/02/2014 06:22:44	5.322
20/02/2014 06:22:45	5.322
20/02/2014 06:22:46	5.322
20/02/2014 06:22:47	5.322
20/02/2014 06:22:48	5.322
20/02/2014 06:22:49	5.322
20/02/2014 06:22:50	5.322
20/02/2014 06:22:51	5.322
20/02/2014 06:22:52	5.324
20/02/2014 06:22:53	5.325
20/02/2014 06:22:54	5.323
20/02/2014 06:22:55	5.324
20/02/2014 06:22:56	5.323
20/02/2014 06:22:57	5.328
20/02/2014 06:22:58	5.328
20/02/2014 06:22:59	5.327
20/02/2014 06:23:00	5.332
20/02/2014 06:23:01	5.33
20/02/2014 06:23:02	5.33
20/02/2014 06:23:03	5.333
20/02/2014 06:23:04	5.332
20/02/2014 06:23:05	5.337
20/02/2014 06:23:06	5.341
20/02/2014 06:23:07	5.342
20/02/2014 06:23:08	5.343
20/02/2014 06:23:09	5.339
20/02/2014 06:23:10	5.342
20/02/2014 06:23:11	5.341
20/02/2014 06:23:12	5.342
20/02/2014 06:23:13	5.345
20/02/2014 06:23:14	5.345
20/02/2014 06:23:15	5.345
20/02/2014 06:23:16	5.345
20/02/2014 06:23:17	5.345
20/02/2014 06:23:18	5.345
20/02/2014 06:23:19	5.345
20/02/2014 06:23:20	5.345
20/02/2014 06:23:21	5.345
20/02/2014 06:23:22	5.353
20/02/2014 06:23:23	5.353
20/02/2014 06:23:24	5.352
20/02/2014 06:23:25	5.353
20/02/2014 06:23:26	5.36
20/02/2014 06:23:27	5.359
20/02/2014 06:23:28	5.355
20/02/2014 06:23:29	5.359
20/02/2014 06:23:30	5.355
20/02/2014 06:23:31	5.357
20/02/2014 06:23:32	5.352
20/02/2014 06:23:33	5.35
20/02/2014 06:23:34	5.355
20/02/2014 06:23:35	5.354
20/02/2014 06:23:36	5.355
20/02/2014 06:23:37	5.354
20/02/2014 06:23:38	5.352
20/02/2014 06:23:39	5.351
20/02/2014 06:23:40	5.349
20/02/2014 06:23:41	5.351
20/02/2014 06:23:42	5.348
20/02/2014 06:23:43	5.349
20/02/2014 06:23:44	5.354
20/02/2014 06:23:46	5.354
20/02/2014 06:23:47	5.354
20/02/2014 06:23:48	5.354
20/02/2014 06:23:49	5.354
20/02/2014 06:23:50	5.354
20/02/2014 06:23:51	5.354
20/02/2014 06:23:52	5.354
20/02/2014 06:23:53	5.354
20/02/2014 06:23:54	5.354
20/02/2014 06:23:55	5.348
20/02/2014 06:23:56	5.353
20/02/2014 06:23:57	5.351
20/02/2014 06:23:58	5.35
20/02/2014 06:23:59	5.351
20/02/2014 06:24:00	5.352
20/02/2014 06:24:01	5.35
20/02/2014 06:24:02	5.348
20/02/2014 06:24:03	5.35
20/02/2014 06:24:04	5.345
20/02/2014 06:24:05	5.344
20/02/2014 06:24:06	5.343
20/02/2014 06:24:07	5.346
20/02/2014 06:24:08	5.347
20/02/2014 06:24:09	5.351
20/02/2014 06:24:10	5.357
20/02/2014 06:24:11	5.358
20/02/2014 06:24:12	5.358
20/02/2014 06:24:13	5.358
20/02/2014 06:24:14	5.359
20/02/2014 06:24:15	5.364
20/02/2014 06:24:16	5.364
20/02/2014 06:24:17	5.364
20/02/2014 06:24:18	5.364
20/02/2014 06:24:19	5.364
20/02/2014 06:24:20	5.364
20/02/2014 06:24:21	5.364
20/02/2014 06:24:22	5.364
20/02/2014 06:24:23	5.366
20/02/2014 06:24:24	5.373
20/02/2014 06:24:25	5.372
20/02/2014 06:24:26	5.373
20/02/2014 06:24:27	5.373
20/02/2014 06:24:28	5.379
20/02/2014 06:24:29	5.386
20/02/2014 06:24:30	5.386
20/02/2014 06:24:31	5.383
20/02/2014 06:24:32	5.384
20/02/2014 06:24:33	5.386
20/02/2014 06:24:34	5.386
20/02/2014 06:24:35	5.388
20/02/2014 06:24:36	5.386
20/02/2014 06:24:37	5.385
20/02/2014 06:24:38	5.386
20/02/2014 06:24:39	5.383
20/02/2014 06:24:40	5.385
20/02/2014 06:24:41	5.386
20/02/2014 06:24:42	5.389
20/02/2014 06:24:43	5.386
20/02/2014 06:24:44	5.39
20/02/2014 06:24:45	5.388
20/02/2014 06:24:46	5.388
20/02/2014 06:24:47	5.388
20/02/2014 06:24:48	5.388
20/02/2014 06:24:49	5.388
20/02/2014 06:24:50	5.388
20/02/2014 06:24:51	5.388
20/02/2014 06:24:52	5.388
20/02/2014 06:24:53	5.387
20/02/2014 06:24:54	5.389
20/02/2014 06:24:55	5.387
20/02/2014 06:24:56	5.387
20/02/2014 06:24:57	5.393
20/02/2014 06:24:58	5.401
20/02/2014 06:24:59	5.401
20/02/2014 06:25:00	5.406
20/02/2014 06:25:01	5.408
20/02/2014 06:25:02	5.409
20/02/2014 06:25:03	5.407
20/02/2014 06:25:04	5.413
20/02/2014 06:25:05	5.415
20/02/2014 06:25:06	5.418
20/02/2014 06:25:07	5.418
20/02/2014 06:25:08	5.417
20/02/2014 06:25:09	5.418
20/02/2014 06:25:10	5.418
20/02/2014 06:25:11	5.417
20/02/2014 06:25:12	5.418
20/02/2014 06:25:13	5.415
20/02/2014 06:25:14	5.415
20/02/2014 06:25:15	5.414
20/02/2014 06:25:16	5.414
20/02/2014 06:25:17	5.414
20/02/2014 06:25:18	5.414
20/02/2014 06:25:19	5.414
20/02/2014 06:25:20	5.414
20/02/2014 06:25:21	5.414
20/02/2014 06:25:22	5.414
20/02/2014 06:25:23	5.42
20/02/2014 06:25:24	5.422
20/02/2014 06:25:25	5.423
20/02/2014 06:25:26	5.425
20/02/2014 06:25:27	5.429
20/02/2014 06:25:28	5.427
20/02/2014 06:25:29	5.425
20/02/2014 06:25:30	5.416
20/02/2014 06:25:31	5.418
20/02/2014 06:25:32	5.421
20/02/2014 06:25:33	5.422
20/02/2014 06:25:34	5.417
20/02/2014 06:25:35	5.421
20/02/2014 06:25:36	5.421
20/02/2014 06:25:37	5.418
20/02/2014 06:25:38	5.416
20/02/2014 06:25:39	5.419
20/02/2014 06:25:40	5.422
20/02/2014 06:25:41	5.423
20/02/2014 06:25:42	5.426
20/02/2014 06:25:43	5.435
20/02/2014 06:25:44	5.434
20/02/2014 06:25:45	5.433
20/02/2014 06:25:47	5.433
20/02/2014 06:25:48	5.433
20/02/2014 06:25:49	5.433
20/02/2014 06:25:50	5.433
20/02/2014 06:25:51	5.433
20/02/2014 06:25:52	5.433
20/02/2014 06:25:53	5.433
20/02/2014 06:25:54	5.433
20/02/2014 06:25:55	5.434
20/02/2014 06:25:56	5.435
20/02/2014 06:25:57	5.438
20/02/2014 06:25:58	5.441
20/02/2014 06:25:59	5.442
20/02/2014 06:26:00	5.442
20/02/2014 06:26:01	5.441
20/02/2014 06:26:02	5.438
20/02/2014 06:26:03	5.434
20/02/2014 06:26:04	5.433
20/02/2014 06:26:05	5.431
20/02/2014 06:26:06	5.431
20/02/2014 06:26:07	5.438
20/02/2014 06:26:08	5.436
20/02/2014 06:26:09	5.435
20/02/2014 06:26:10	5.429
20/02/2014 06:26:11	5.427
20/02/2014 06:26:12	5.43
20/02/2014 06:26:13	5.431
20/02/2014 06:26:14	5.431
20/02/2014 06:26:15	5.434
20/02/2014 06:26:16	5.434
20/02/2014 06:26:17	5.434
20/02/2014 06:26:18	5.434
20/02/2014 06:26:19	5.434
20/02/2014 06:26:20	5.434
20/02/2014 06:26:21	5.434
20/02/2014 06:26:22	5.434
20/02/2014 06:26:23	5.434
20/02/2014 06:26:24	5.431
20/02/2014 06:26:25	5.433
20/02/2014 06:26:26	5.43
20/02/2014 06:26:27	5.43
20/02/2014 06:26:28	5.427
20/02/2014 06:26:29	5.424
20/02/2014 06:26:30	5.419
20/02/2014 06:26:31	5.419
20/02/2014 06:26:32	5.417
20/02/2014 06:26:33	5.415
20/02/2014 06:26:34	5.417
20/02/2014 06:26:35	5.415
20/02/2014 06:26:36	5.412
20/02/2014 06:26:37	5.412
20/02/2014 06:26:38	5.412
20/02/2014 06:26:39	5.41
20/02/2014 06:26:40	5.41
20/02/2014 06:26:41	5.415
20/02/2014 06:26:42	5.414
20/02/2014 06:26:43	5.415
20/02/2014 06:26:44	5.415
20/02/2014 06:26:45	5.415
20/02/2014 06:26:46	5.418
20/02/2014 06:26:47	5.418
20/02/2014 06:26:48	5.418
20/02/2014 06:26:49	5.418
20/02/2014 06:26:50	5.418
20/02/2014 06:26:51	5.418
20/02/2014 06:26:52	5.418
20/02/2014 06:26:53	5.418
20/02/2014 06:26:54	5.419
20/02/2014 06:26:55	5.42
20/02/2014 06:26:56	5.421
20/02/2014 06:26:57	5.423
20/02/2014 06:26:58	5.42
20/02/2014 06:26:59	5.417
20/02/2014 06:27:00	5.421
20/02/2014 06:27:01	5.417
20/02/2014 06:27:02	5.419
20/02/2014 06:27:03	5.421
20/02/2014 06:27:04	5.419
20/02/2014 06:27:05	5.422
20/02/2014 06:27:06	5.423
20/02/2014 06:27:07	5.426
20/02/2014 06:27:08	5.423
20/02/2014 06:27:09	5.419
20/02/2014 06:27:10	5.418
20/02/2014 06:27:11	5.416
20/02/2014 06:27:12	5.416
20/02/2014 06:27:13	5.417
20/02/2014 06:27:14	5.419
20/02/2014 06:27:15	5.418
20/02/2014 06:27:16	5.418
20/02/2014 06:27:17	5.418
20/02/2014 06:27:18	5.418
20/02/2014 06:27:19	5.418
20/02/2014 06:27:20	5.418
20/02/2014 06:27:21	5.418
20/02/2014 06:27:22	5.418
20/02/2014 06:27:23	5.418
20/02/2014 06:27:24	5.418
20/02/2014 06:27:25	5.418
20/02/2014 06:27:26	5.416
20/02/2014 06:27:27	5.415
20/02/2014 06:27:28	5.417
20/02/2014 06:27:29	5.416
20/02/2014 06:27:30	5.413
20/02/2014 06:27:31	5.409
20/02/2014 06:27:32	5.412
20/02/2014 06:27:33	5.408
20/02/2014 06:27:34	5.407
20/02/2014 06:27:35	5.41
20/02/2014 06:27:36	5.409
20/02/2014 06:27:37	5.409
20/02/2014 06:27:38	5.408
20/02/2014 06:27:39	5.405
20/02/2014 06:27:40	5.406
20/02/2014 06:27:41	5.406
20/02/2014 06:27:42	5.406
20/02/2014 06:27:43	5.398
20/02/2014 06:27:44	5.405
20/02/2014 06:27:45	5.405
20/02/2014 06:27:47	5.405
20/02/2014 06:27:48	5.405
20/02/2014 06:27:49	5.405
20/02/2014 06:27:50	5.405
20/02/2014 06:27:51	5.405
20/02/2014 06:27:52	5.405
20/02/2014 06:27:53	5.405
20/02/2014 06:27:54	5.405
20/02/2014 06:27:55	5.406
20/02/2014 06:27:56	5.407
20/02/2014 06:27:57	5.404
20/02/2014 06:27:58	5.406
20/02/2014 06:27:59	5.405
20/02/2014 06:28:00	5.404
20/02/2014 06:28:01	5.401
20/02/2014 06:28:02	5.407
20/02/2014 06:28:03	5.413
20/02/2014 06:28:04	5.411
20/02/2014 06:28:05	5.414
20/02/2014 06:28:06	5.412
20/02/2014 06:28:07	5.409
20/02/2014 06:28:08	5.413
20/02/2014 06:28:09	5.419
20/02/2014 06:28:10	5.417
20/02/2014 06:28:11	5.415
20/02/2014 06:28:12	5.415
20/02/2014 06:28:13	5.414
20/02/2014 06:28:14	5.415
20/02/2014 06:28:15	5.412
20/02/2014 06:28:16	5.411
20/02/2014 06:28:17	5.409
20/02/2014 06:28:18	5.409
20/02/2014 06:28:19	5.409
20/02/2014 06:28:20	5.409
20/02/2014 06:28:21	5.409
20/02/2014 06:28:22	5.409
20/02/2014 06:28:23	5.409
20/02/2014 06:28:24	5.409
20/02/2014 06:28:25	5.415
20/02/2014 06:28:26	5.413
20/02/2014 06:28:27	5.414
20/02/2014 06:28:28	5.413
20/02/2014 06:28:29	5.41
20/02/2014 06:28:30	5.407
20/02/2014 06:28:31	5.403
20/02/2014 06:28:32	5.402
20/02/2014 06:28:33	5.401
20/02/2014 06:28:34	5.399
20/02/2014 06:28:35	5.398
20/02/2014 06:28:36	5.402
20/02/2014 06:28:37	5.4
20/02/2014 06:28:38	5.398
20/02/2014 06:28:39	5.399
20/02/2014 06:28:40	5.399
20/02/2014 06:28:41	5.394
20/02/2014 06:28:42	5.395
20/02/2014 06:28:43	5.397
20/02/2014 06:28:44	5.396
20/02/2014 06:28:45	5.397
20/02/2014 06:28:46	5.394
20/02/2014 06:28:47	5.396
20/02/2014 06:28:48	5.396
20/02/2014 06:28:49	5.396
20/02/2014 06:28:50	5.396
20/02/2014 06:28:51	5.396
20/02/2014 06:28:52	5.396
20/02/2014 06:28:53	5.396
20/02/2014 06:28:54	5.396
20/02/2014 06:28:55	5.396
20/02/2014 06:28:56	5.393
20/02/2014 06:28:57	5.396
20/02/2014 06:28:58	5.4
20/02/2014 06:28:59	5.401
20/02/2014 06:29:00	5.4
20/02/2014 06:29:01	5.4
20/02/2014 06:29:02	5.399
20/02/2014 06:29:03	5.397
20/02/2014 06:29:04	5.4
20/02/2014 06:29:05	5.401
20/02/2014 06:29:06	5.399
20/02/2014 06:29:07	5.399
20/02/2014 06:29:08	5.407
20/02/2014 06:29:09	5.405
20/02/2014 06:29:10	5.405
20/02/2014 06:29:11	5.402
20/02/2014 06:29:12	5.406
20/02/2014 06:29:13	5.406
20/02/2014 06:29:14	5.409
20/02/2014 06:29:15	5.407
20/02/2014 06:29:16	5.406
20/02/2014 06:29:17	5.407
20/02/2014 06:29:18	5.407
20/02/2014 06:29:19	5.407
20/02/2014 06:29:20	5.407
20/02/2014 06:29:21	5.407
20/02/2014 06:29:22	5.407
20/02/2014 06:29:23	5.407
20/02/2014 06:29:24	5.407
20/02/2014 06:29:25	5.41
20/02/2014 06:29:26	5.41
20/02/2014 06:29:27	5.41
20/02/2014 06:29:28	5.41
20/02/2014 06:29:29	5.413
20/02/2014 06:29:30	5.413
20/02/2014 06:29:31	5.413
20/02/2014 06:29:32	5.411
20/02/2014 06:29:33	5.414
20/02/2014 06:29:34	5.419
20/02/2014 06:29:35	5.425
20/02/2014 06:29:36	5.424
20/02/2014 06:29:37	5.422
20/02/2014 06:29:38	5.42
20/02/2014 06:29:39	5.42
20/02/2014 06:29:40	5.422
20/02/2014 06:29:41	5.422
20/02/2014 06:29:42	5.424
20/02/2014 06:29:43	5.424
20/02/2014 06:29:44	5.423
20/02/2014 06:29:45	5.419
20/02/2014 06:29:46	5.418
20/02/2014 06:29:47	5.419
20/02/2014 06:29:49	5.419
20/02/2014 06:29:50	5.419
20/02/2014 06:29:51	5.419
20/02/2014 06:29:52	5.419
20/02/2014 06:29:53	5.419
20/02/2014 06:29:54	5.419
20/02/2014 06:29:55	5.419
20/02/2014 06:29:56	5.421
20/02/2014 06:29:57	5.422
20/02/2014 06:29:58	5.421
20/02/2014 06:29:59	5.419
20/02/2014 06:30:00	5.417
20/02/2014 06:30:01	5.417
20/02/2014 06:30:02	5.422
20/02/2014 06:30:03	5.424
20/02/2014 06:30:04	5.421
20/02/2014 06:30:05	5.428
20/02/2014 06:30:06	5.425
20/02/2014 06:30:07	5.424
20/02/2014 06:30:08	5.418
20/02/2014 06:30:09	5.419
20/02/2014 06:30:10	5.419
20/02/2014 06:30:11	5.419
20/02/2014 06:30:12	5.421
20/02/2014 06:30:13	5.421
20/02/2014 06:30:14	5.419
20/02/2014 06:30:15	5.417
20/02/2014 06:30:16	5.414
20/02/2014 06:30:17	5.415
20/02/2014 06:30:18	5.418
20/02/2014 06:30:19	5.418
20/02/2014 06:30:20	5.418
20/02/2014 06:30:21	5.418
20/02/2014 06:30:22	5.418
20/02/2014 06:30:23	5.418
20/02/2014 06:30:24	5.418
20/02/2014 06:30:25	5.418
20/02/2014 06:30:26	5.419
20/02/2014 06:30:27	5.422
20/02/2014 06:30:28	5.426
20/02/2014 06:30:29	5.427
20/02/2014 06:30:30	5.426
20/02/2014 06:30:31	5.424
20/02/2014 06:30:32	5.421
20/02/2014 06:30:33	5.423
20/02/2014 06:30:34	5.423
20/02/2014 06:30:35	5.419
20/02/2014 06:30:36	5.418
20/02/2014 06:30:37	5.418
20/02/2014 06:30:38	5.419
20/02/2014 06:30:39	5.42
20/02/2014 06:30:40	5.417
20/02/2014 06:30:41	5.42
20/02/2014 06:30:42	5.416
20/02/2014 06:30:43	5.416
20/02/2014 06:30:44	5.423
20/02/2014 06:30:45	5.418
20/02/2014 06:30:46	5.417
20/02/2014 06:30:47	5.417
20/02/2014 06:30:48	5.416
20/02/2014 06:30:49	5.416
20/02/2014 06:30:50	5.416
20/02/2014 06:30:51	5.416
20/02/2014 06:30:52	5.416
20/02/2014 06:30:53	5.416
20/02/2014 06:30:54	5.416
20/02/2014 06:30:55	5.416
20/02/2014 06:30:56	5.415
20/02/2014 06:30:57	5.416
20/02/2014 06:30:58	5.416
20/02/2014 06:30:59	5.415
20/02/2014 06:31:00	5.416
20/02/2014 06:31:01	5.419
20/02/2014 06:31:02	5.418
20/02/2014 06:31:03	5.414
20/02/2014 06:31:04	5.416
20/02/2014 06:31:05	5.415
20/02/2014 06:31:06	5.414
20/02/2014 06:31:07	5.409
20/02/2014 06:31:08	5.405
20/02/2014 06:31:09	5.402
20/02/2014 06:31:10	5.399
20/02/2014 06:31:11	5.397
20/02/2014 06:31:12	5.401
20/02/2014 06:31:13	5.402
20/02/2014 06:31:14	5.405
20/02/2014 06:31:15	5.409
20/02/2014 06:31:16	5.41
20/02/2014 06:31:17	5.409
20/02/2014 06:31:18	5.406
20/02/2014 06:31:19	5.406
20/02/2014 06:31:20	5.406
20/02/2014 06:31:21	5.406
20/02/2014 06:31:22	5.406
20/02/2014 06:31:23	5.406
20/02/2014 06:31:24	5.406
20/02/2014 06:31:25	5.406
20/02/2014 06:31:26	5.405
20/02/2014 06:31:27	5.406
20/02/2014 06:31:28	5.399
20/02/2014 06:31:29	5.396
20/02/2014 06:31:30	5.398
20/02/2014 06:31:31	5.398
20/02/2014 06:31:32	5.4
20/02/2014 06:31:33	5.405
20/02/2014 06:31:34	5.41
20/02/2014 06:31:35	5.41
20/02/2014 06:31:36	5.406
20/02/2014 06:31:37	5.409
20/02/2014 06:31:38	5.408
20/02/2014 06:31:39	5.411
20/02/2014 06:31:40	5.407
20/02/2014 06:31:41	5.409
20/02/2014 06:31:42	5.408
20/02/2014 06:31:43	5.408
20/02/2014 06:31:44	5.411
20/02/2014 06:31:45	5.412
20/02/2014 06:31:46	5.412
20/02/2014 06:31:47	5.41
20/02/2014 06:31:48	5.413
20/02/2014 06:31:50	5.413
20/02/2014 06:31:51	5.413
20/02/2014 06:31:52	5.413
20/02/2014 06:31:53	5.413
20/02/2014 06:31:54	5.413
20/02/2014 06:31:55	5.413
20/02/2014 06:31:56	5.413
20/02/2014 06:31:57	5.412
20/02/2014 06:31:58	5.412
20/02/2014 06:31:59	5.414
20/02/2014 06:32:00	5.418
20/02/2014 06:32:01	5.419
20/02/2014 06:32:02	5.415
20/02/2014 06:32:03	5.41
20/02/2014 06:32:04	5.407
20/02/2014 06:32:05	5.408
20/02/2014 06:32:06	5.407
20/02/2014 06:32:07	5.409
20/02/2014 06:32:08	5.411
20/02/2014 06:32:09	5.407
20/02/2014 06:32:10	5.406
20/02/2014 06:32:11	5.41
20/02/2014 06:32:12	5.404
20/02/2014 06:32:13	5.401
20/02/2014 06:32:14	5.399
20/02/2014 06:32:15	5.397
20/02/2014 06:32:16	5.4
20/02/2014 06:32:17	5.398
20/02/2014 06:32:18	5.399
20/02/2014 06:32:19	5.393
20/02/2014 06:32:20	5.393
20/02/2014 06:32:21	5.393
20/02/2014 06:32:22	5.393
20/02/2014 06:32:23	5.393
20/02/2014 06:32:24	5.393
20/02/2014 06:32:25	5.393
20/02/2014 06:32:26	5.393
20/02/2014 06:32:27	5.396
20/02/2014 06:32:28	5.392
20/02/2014 06:32:29	5.392
20/02/2014 06:32:30	5.391
20/02/2014 06:32:31	5.394
20/02/2014 06:32:32	5.393
20/02/2014 06:32:33	5.392
20/02/2014 06:32:34	5.395
20/02/2014 06:32:35	5.396
20/02/2014 06:32:36	5.395
20/02/2014 06:32:37	5.398
20/02/2014 06:32:38	5.399
20/02/2014 06:32:39	5.404
20/02/2014 06:32:40	5.408
20/02/2014 06:32:41	5.414
20/02/2014 06:32:42	5.414
20/02/2014 06:32:43	5.415
20/02/2014 06:32:44	5.418
20/02/2014 06:32:45	5.419
20/02/2014 06:32:46	5.422
20/02/2014 06:32:47	5.426
20/02/2014 06:32:48	5.422
20/02/2014 06:32:49	5.422
20/02/2014 06:32:50	5.422
20/02/2014 06:32:51	5.422
20/02/2014 06:32:52	5.422
20/02/2014 06:32:53	5.422
20/02/2014 06:32:54	5.422
20/02/2014 06:32:55	5.422
20/02/2014 06:32:56	5.422
20/02/2014 06:32:57	5.425
20/02/2014 06:32:58	5.423
20/02/2014 06:32:59	5.426
20/02/2014 06:33:00	5.425
20/02/2014 06:33:01	5.427
20/02/2014 06:33:02	5.43
20/02/2014 06:33:03	5.433
20/02/2014 06:33:04	5.435
20/02/2014 06:33:05	5.434
20/02/2014 06:33:06	5.434
20/02/2014 06:33:07	5.437
20/02/2014 06:33:08	5.436
20/02/2014 06:33:09	5.434
20/02/2014 06:33:10	5.434
20/02/2014 06:33:11	5.435
20/02/2014 06:33:12	5.438
20/02/2014 06:33:13	5.434
20/02/2014 06:33:14	5.431
20/02/2014 06:33:15	5.43
20/02/2014 06:33:16	5.431
20/02/2014 06:33:17	5.432
20/02/2014 06:33:18	5.433
20/02/2014 06:33:19	5.435
20/02/2014 06:33:20	5.435
20/02/2014 06:33:21	5.435
20/02/2014 06:33:22	5.435
20/02/2014 06:33:23	5.435
20/02/2014 06:33:24	5.435
20/02/2014 06:33:25	5.435
20/02/2014 06:33:26	5.435
20/02/2014 06:33:27	5.438
20/02/2014 06:33:28	5.439
20/02/2014 06:33:29	5.442
20/02/2014 06:33:30	5.441
20/02/2014 06:33:31	5.442
20/02/2014 06:33:32	5.44
20/02/2014 06:33:33	5.438
20/02/2014 06:33:34	5.434
20/02/2014 06:33:35	5.432
20/02/2014 06:33:36	5.435
20/02/2014 06:33:37	5.434
20/02/2014 06:33:38	5.431
20/02/2014 06:33:39	5.429
20/02/2014 06:33:40	5.433
20/02/2014 06:33:41	5.432
20/02/2014 06:33:42	5.433
20/02/2014 06:33:43	5.43
20/02/2014 06:33:44	5.431
20/02/2014 06:33:45	5.432
20/02/2014 06:33:46	5.429
20/02/2014 06:33:47	5.43
20/02/2014 06:33:48	5.429
20/02/2014 06:33:49	5.428
20/02/2014 06:33:51	5.428
20/02/2014 06:33:52	5.428
20/02/2014 06:33:53	5.428
20/02/2014 06:33:54	5.428
20/02/2014 06:33:55	5.428
20/02/2014 06:33:56	5.428
20/02/2014 06:33:57	5.428
20/02/2014 06:33:58	5.425
20/02/2014 06:33:59	5.426
20/02/2014 06:34:00	5.428
20/02/2014 06:34:01	5.431
20/02/2014 06:34:02	5.429
20/02/2014 06:34:03	5.427
20/02/2014 06:34:04	5.424
20/02/2014 06:34:05	5.428
20/02/2014 06:34:06	5.425
20/02/2014 06:34:07	5.426
20/02/2014 06:34:08	5.428
20/02/2014 06:34:09	5.425
20/02/2014 06:34:10	5.427
20/02/2014 06:34:11	5.429
20/02/2014 06:34:12	5.428
20/02/2014 06:34:13	5.434
20/02/2014 06:34:14	5.433
20/02/2014 06:34:15	5.44
20/02/2014 06:34:16	5.442
20/02/2014 06:34:17	5.443
20/02/2014 06:34:18	5.445
20/02/2014 06:34:19	5.449
20/02/2014 06:34:20	5.448
20/02/2014 06:34:21	5.448
20/02/2014 06:34:22	5.448
20/02/2014 06:34:23	5.448
20/02/2014 06:34:24	5.448
20/02/2014 06:34:25	5.448
20/02/2014 06:34:26	5.448
20/02/2014 06:34:27	5.448
20/02/2014 06:34:28	5.447
20/02/2014 06:34:29	5.449
20/02/2014 06:34:30	5.5
20/02/2014 06:34:31	5.502
20/02/2014 06:34:32	5.501
20/02/2014 06:34:33	5.498
20/02/2014 06:34:34	5.494
20/02/2014 06:34:35	5.478
20/02/2014 06:34:36	5.457
20/02/2014 06:34:37	5.456
20/02/2014 06:34:38	5.528
20/02/2014 06:34:39	5.591
20/02/2014 06:34:40	5.575
20/02/2014 06:34:41	5.563
20/02/2014 06:34:42	5.571
20/02/2014 06:34:43	5.487
20/02/2014 06:34:44	5.601
20/02/2014 06:34:45	5.596
20/02/2014 06:34:46	5.884
20/02/2014 06:34:47	5.74
20/02/2014 06:34:48	5.763
20/02/2014 06:34:49	5.813
20/02/2014 06:34:50	5.659
20/02/2014 06:34:51	5.659
20/02/2014 06:34:52	5.659
20/02/2014 06:34:53	5.659
20/02/2014 06:34:54	5.659
20/02/2014 06:34:55	5.659
20/02/2014 06:34:56	5.659
20/02/2014 06:34:57	5.659
20/02/2014 06:34:58	5.878
20/02/2014 06:34:59	5.978
20/02/2014 06:35:00	6.059
20/02/2014 06:35:01	6.047
20/02/2014 06:35:02	6.197
20/02/2014 06:35:03	6.112
20/02/2014 06:35:04	6.175
20/02/2014 06:35:05	6.195
20/02/2014 06:35:06	6.2
20/02/2014 06:35:07	6.055
20/02/2014 06:35:08	6.331
20/02/2014 06:35:09	6.533
20/02/2014 06:35:10	6.444
20/02/2014 06:35:11	6.256
20/02/2014 06:35:12	6.1
20/02/2014 06:35:13	5.974
20/02/2014 06:35:14	6.058
20/02/2014 06:35:15	6.095
20/02/2014 06:35:16	6.111
20/02/2014 06:35:17	6.22
20/02/2014 06:35:18	6.261
20/02/2014 06:35:19	6.291
20/02/2014 06:35:20	6.272
20/02/2014 06:35:22	6.272
20/02/2014 06:35:23	6.272
20/02/2014 06:35:24	6.272
20/02/2014 06:35:25	6.272
20/02/2014 06:35:26	6.272
20/02/2014 06:35:27	6.272
20/02/2014 06:35:28	6.276
20/02/2014 06:35:29	6.302
20/02/2014 06:35:30	6.384
20/02/2014 06:35:31	6.277
20/02/2014 06:35:32	6.114
20/02/2014 06:35:33	6.163
20/02/2014 06:35:34	6.097
20/02/2014 06:35:35	6.185
20/02/2014 06:35:36	6.172
20/02/2014 06:35:37	6.107
20/02/2014 06:35:38	6.059
20/02/2014 06:35:39	6.04
20/02/2014 06:35:40	5.976
20/02/2014 06:35:41	6.085
20/02/2014 06:35:42	6.108
20/02/2014 06:35:43	6.033
20/02/2014 06:35:44	6.002
20/02/2014 06:35:45	5.969
20/02/2014 06:35:46	5.939
20/02/2014 06:35:47	5.899
20/02/2014 06:35:48	5.931
20/02/2014 06:35:49	5.84
20/02/2014 06:35:51	5.823
20/02/2014 06:35:52	5.823
20/02/2014 06:35:53	5.823
20/02/2014 06:35:54	5.823
20/02/2014 06:35:55	5.823
20/02/2014 06:35:56	5.823
20/02/2014 06:35:57	5.823
20/02/2014 06:35:58	5.823
20/02/2014 06:35:59	5.842
20/02/2014 06:36:00	5.72
20/02/2014 06:36:01	5.824
20/02/2014 06:36:02	5.896
20/02/2014 06:36:03	5.968
20/02/2014 06:36:04	5.996
20/02/2014 06:36:05	5.97
20/02/2014 06:36:06	6.072
20/02/2014 06:36:07	6.02
20/02/2014 06:36:08	6.087
20/02/2014 06:36:09	6
20/02/2014 06:36:10	6.044
20/02/2014 06:36:11	6.043
20/02/2014 06:36:12	6.145
20/02/2014 06:36:13	6.161
20/02/2014 06:36:14	6.076
20/02/2014 06:36:15	6.07
20/02/2014 06:36:16	6.034
20/02/2014 06:36:17	5.989
20/02/2014 06:36:18	5.993
20/02/2014 06:36:19	6.091
20/02/2014 06:36:20	6.073
20/02/2014 06:36:21	6.088
20/02/2014 06:36:22	6.088
20/02/2014 06:36:23	6.088
20/02/2014 06:36:24	6.088
20/02/2014 06:36:25	6.088
20/02/2014 06:36:26	6.088
20/02/2014 06:36:27	6.088
20/02/2014 06:36:28	6.088
20/02/2014 06:36:29	6.086
20/02/2014 06:36:30	6.146
20/02/2014 06:36:31	6.22
20/02/2014 06:36:32	6.219
20/02/2014 06:36:33	6.2
20/02/2014 06:36:34	6.309
20/02/2014 06:36:35	6.311
20/02/2014 06:36:36	6.309
20/02/2014 06:36:37	6.33
20/02/2014 06:36:38	6.356
20/02/2014 06:36:39	6.319
20/02/2014 06:36:40	6.215
20/02/2014 06:36:41	6.206
20/02/2014 06:36:42	6.244
20/02/2014 06:36:43	6.215
20/02/2014 06:36:44	6.124
20/02/2014 06:36:45	6.057
20/02/2014 06:36:46	6.014
20/02/2014 06:36:47	6.017
20/02/2014 06:36:48	5.942
20/02/2014 06:36:49	5.946
20/02/2014 06:36:50	5.888
20/02/2014 06:36:51	5.812
20/02/2014 06:36:52	5.812
20/02/2014 06:36:53	5.812
20/02/2014 06:36:54	5.812
20/02/2014 06:36:55	5.812
20/02/2014 06:36:56	5.812
20/02/2014 06:36:57	5.812
20/02/2014 06:36:58	5.812
20/02/2014 06:36:59	5.858
20/02/2014 06:37:00	5.819
20/02/2014 06:37:01	5.862
20/02/2014 06:37:02	5.853
20/02/2014 06:37:03	5.871
20/02/2014 06:37:04	5.821
20/02/2014 06:37:05	5.769
20/02/2014 06:37:06	5.762
20/02/2014 06:37:07	5.738
20/02/2014 06:37:08	5.702
20/02/2014 06:37:09	5.717
20/02/2014 06:37:10	5.753
20/02/2014 06:37:11	5.72
20/02/2014 06:37:12	5.79
20/02/2014 06:37:13	5.737
20/02/2014 06:37:14	5.793
20/02/2014 06:37:15	5.849
20/02/2014 06:37:16	5.856
20/02/2014 06:37:17	5.862
20/02/2014 06:37:18	5.88
20/02/2014 06:37:19	5.887
20/02/2014 06:37:20	5.882
20/02/2014 06:37:22	5.891
20/02/2014 06:37:23	5.891
20/02/2014 06:37:24	5.891
20/02/2014 06:37:25	5.891
20/02/2014 06:37:26	5.891
20/02/2014 06:37:27	5.891
20/02/2014 06:37:28	5.891
20/02/2014 06:37:29	5.891
20/02/2014 06:37:30	5.952
20/02/2014 06:37:31	5.95
20/02/2014 06:37:32	6.072
20/02/2014 06:37:33	6.135
20/02/2014 06:37:34	6.184
20/02/2014 06:37:35	6.165
20/02/2014 06:37:36	6.179
20/02/2014 06:37:37	6.14
20/02/2014 06:37:38	6.107
20/02/2014 06:37:39	6.153
20/02/2014 06:37:40	6.173
20/02/2014 06:37:41	6.169
20/02/2014 06:37:42	6.125
20/02/2014 06:37:43	6.096
20/02/2014 06:37:44	6.121
20/02/2014 06:37:45	6.202
20/02/2014 06:37:46	6.219
20/02/2014 06:37:47	6.234
20/02/2014 06:37:48	6.253
20/02/2014 06:37:49	6.221
20/02/2014 06:37:50	6.245
20/02/2014 06:37:51	6.219
20/02/2014 06:37:52	6.188
20/02/2014 06:37:53	6.188
20/02/2014 06:37:54	6.188
20/02/2014 06:37:55	6.188
20/02/2014 06:37:56	6.188
20/02/2014 06:37:57	6.188
20/02/2014 06:37:58	6.188
20/02/2014 06:37:59	6.188
20/02/2014 06:38:00	6.175
20/02/2014 06:38:01	6.145
20/02/2014 06:38:02	6.158
20/02/2014 06:38:03	6.165
20/02/2014 06:38:04	6.197
20/02/2014 06:38:05	6.213
20/02/2014 06:38:06	6.226
20/02/2014 06:38:07	6.242
20/02/2014 06:38:08	6.253
20/02/2014 06:38:09	6.235
20/02/2014 06:38:10	6.24
20/02/2014 06:38:11	6.221
20/02/2014 06:38:12	6.221
20/02/2014 06:38:13	6.256
20/02/2014 06:38:14	6.266
20/02/2014 06:38:15	6.293
20/02/2014 06:38:16	6.263
20/02/2014 06:38:17	6.261
20/02/2014 06:38:18	6.265
20/02/2014 06:38:19	6.341
20/02/2014 06:38:20	6.341
20/02/2014 06:38:21	6.302
20/02/2014 06:38:22	6.288
20/02/2014 06:38:23	6.288
20/02/2014 06:38:24	6.288
20/02/2014 06:38:25	6.288
20/02/2014 06:38:26	6.288
20/02/2014 06:38:27	6.288
20/02/2014 06:38:28	6.288
20/02/2014 06:38:29	6.288
20/02/2014 06:38:30	6.302
20/02/2014 06:38:31	6.282
20/02/2014 06:38:32	6.255
20/02/2014 06:38:33	6.242
20/02/2014 06:38:34	6.264
20/02/2014 06:38:35	6.253
20/02/2014 06:38:36	6.262
20/02/2014 06:38:37	6.25
20/02/2014 06:38:38	6.242
20/02/2014 06:38:39	6.263
20/02/2014 06:38:40	6.253
20/02/2014 06:38:41	6.252
20/02/2014 06:38:42	6.262
20/02/2014 06:38:43	6.256
20/02/2014 06:38:44	6.249
20/02/2014 06:38:45	6.253
20/02/2014 06:38:46	6.23
20/02/2014 06:38:47	6.237
20/02/2014 06:38:48	6.244
20/02/2014 06:38:49	6.246
20/02/2014 06:38:50	6.315
20/02/2014 06:38:51	6.301
20/02/2014 06:38:52	6.296
20/02/2014 06:38:53	6.296
20/02/2014 06:38:54	6.296
20/02/2014 06:38:55	6.296
20/02/2014 06:38:56	6.296
20/02/2014 06:38:57	6.296
20/02/2014 06:38:58	6.296
20/02/2014 06:38:59	6.296
20/02/2014 06:39:00	6.306
20/02/2014 06:39:01	6.317
20/02/2014 06:39:02	6.322
20/02/2014 06:39:03	6.361
20/02/2014 06:39:04	6.326
20/02/2014 06:39:05	6.314
20/02/2014 06:39:06	6.325
20/02/2014 06:39:07	6.312
20/02/2014 06:39:08	6.348
20/02/2014 06:39:09	6.325
20/02/2014 06:39:10	6.32
20/02/2014 06:39:11	6.3
20/02/2014 06:39:12	6.314
20/02/2014 06:39:13	6.301
20/02/2014 06:39:14	6.293
20/02/2014 06:39:15	6.287
20/02/2014 06:39:16	6.268
20/02/2014 06:39:17	6.271
20/02/2014 06:39:18	6.261
20/02/2014 06:39:19	6.253
20/02/2014 06:39:20	6.244
20/02/2014 06:39:21	6.226
20/02/2014 06:39:23	6.244
20/02/2014 06:39:24	6.244
20/02/2014 06:39:25	6.244
20/02/2014 06:39:26	6.244
20/02/2014 06:39:27	6.244
20/02/2014 06:39:28	6.244
20/02/2014 06:39:29	6.244
20/02/2014 06:39:30	6.244
20/02/2014 06:39:31	6.252
20/02/2014 06:39:32	6.251
20/02/2014 06:39:33	6.284
20/02/2014 06:39:34	6.29
20/02/2014 06:39:35	6.259
20/02/2014 06:39:36	6.254
20/02/2014 06:39:37	6.259
20/02/2014 06:39:38	6.245
20/02/2014 06:39:39	6.231
20/02/2014 06:39:40	6.303
20/02/2014 06:39:41	6.274
20/02/2014 06:39:42	6.261
20/02/2014 06:39:43	6.237
20/02/2014 06:39:44	6.226
20/02/2014 06:39:45	6.235
20/02/2014 06:39:46	6.234
20/02/2014 06:39:47	6.246
20/02/2014 06:39:48	6.252
20/02/2014 06:39:49	6.22
20/02/2014 06:39:50	6.271
20/02/2014 06:39:51	6.308
20/02/2014 06:39:52	6.296
20/02/2014 06:39:53	6.295
20/02/2014 06:39:54	6.295
20/02/2014 06:39:55	6.295
20/02/2014 06:39:56	6.295
20/02/2014 06:39:57	6.295
20/02/2014 06:39:58	6.295
20/02/2014 06:39:59	6.295
20/02/2014 06:40:00	6.295
20/02/2014 06:40:01	6.292
20/02/2014 06:40:02	6.306
20/02/2014 06:40:03	6.296
20/02/2014 06:40:04	6.3
20/02/2014 06:40:05	6.284
20/02/2014 06:40:06	6.311
20/02/2014 06:40:07	6.303
20/02/2014 06:40:08	6.331
20/02/2014 06:40:09	6.347
20/02/2014 06:40:10	6.311
20/02/2014 06:40:11	6.231
20/02/2014 06:40:12	6.182
20/02/2014 06:40:13	6.173
20/02/2014 06:40:14	6.111
20/02/2014 06:40:15	6.067
20/02/2014 06:40:16	6.053
20/02/2014 06:40:17	6.005
20/02/2014 06:40:18	5.999
20/02/2014 06:40:19	6.155
20/02/2014 06:40:20	6.052
20/02/2014 06:40:21	6.211
20/02/2014 06:40:22	6.435
20/02/2014 06:40:23	6.557
20/02/2014 06:40:24	6.557
20/02/2014 06:40:25	6.557
20/02/2014 06:40:26	6.557
20/02/2014 06:40:27	6.557
20/02/2014 06:40:28	6.557
20/02/2014 06:40:29	6.557
20/02/2014 06:40:30	6.557
20/02/2014 06:40:31	6.535
20/02/2014 06:40:32	6.446
20/02/2014 06:40:33	6.472
20/02/2014 06:40:34	6.629
20/02/2014 06:40:35	6.676
20/02/2014 06:40:36	6.537
20/02/2014 06:40:37	6.409
20/02/2014 06:40:38	6.585
20/02/2014 06:40:39	6.461
20/02/2014 06:40:40	6.453
20/02/2014 06:40:41	7.033
20/02/2014 06:40:42	6.915
20/02/2014 06:40:43	6.728
20/02/2014 06:40:44	6.986
20/02/2014 06:40:45	6.627
20/02/2014 06:40:46	6.482
20/02/2014 06:40:47	6.802
20/02/2014 06:40:48	6.534
20/02/2014 06:40:49	7.014
20/02/2014 06:40:50	6.89
20/02/2014 06:40:51	6.478
20/02/2014 06:40:52	6.329
20/02/2014 06:40:53	6.155
20/02/2014 06:40:54	6.155
20/02/2014 06:40:55	6.155
20/02/2014 06:40:56	6.155
20/02/2014 06:40:57	6.155
20/02/2014 06:40:58	6.155
20/02/2014 06:40:59	6.155
20/02/2014 06:41:00	6.155
20/02/2014 06:41:01	6.289
20/02/2014 06:41:02	6.155
20/02/2014 06:41:03	6.099
20/02/2014 06:41:04	6.055
20/02/2014 06:41:05	5.927
20/02/2014 06:41:06	5.971
20/02/2014 06:41:07	5.948
20/02/2014 06:41:08	5.956
20/02/2014 06:41:09	6.03
20/02/2014 06:41:10	5.972
20/02/2014 06:41:11	6.171
20/02/2014 06:41:12	5.913
20/02/2014 06:41:13	5.909
20/02/2014 06:41:14	5.728
20/02/2014 06:41:15	5.644
20/02/2014 06:41:16	5.699
20/02/2014 06:41:17	5.596
20/02/2014 06:41:18	5.643
20/02/2014 06:41:19	5.571
20/02/2014 06:41:20	5.838
20/02/2014 06:41:21	5.747
20/02/2014 06:41:22	5.664
20/02/2014 06:41:23	5.827
20/02/2014 06:41:25	5.827
20/02/2014 06:41:26	5.827
20/02/2014 06:41:27	5.827
20/02/2014 06:41:28	5.827
20/02/2014 06:41:29	5.827
20/02/2014 06:41:30	5.827
20/02/2014 06:41:31	5.827
20/02/2014 06:41:32	5.853
20/02/2014 06:41:33	5.849
20/02/2014 06:41:34	5.796
20/02/2014 06:41:35	5.908
20/02/2014 06:41:36	5.973
20/02/2014 06:41:37	5.92
20/02/2014 06:41:38	5.866
20/02/2014 06:41:39	5.956
20/02/2014 06:41:40	5.987
20/02/2014 06:41:41	5.988
20/02/2014 06:41:42	6.012
20/02/2014 06:41:43	5.969
20/02/2014 06:41:44	5.944
20/02/2014 06:41:45	6.007
20/02/2014 06:41:46	5.878
20/02/2014 06:41:47	5.953
20/02/2014 06:41:48	5.909
20/02/2014 06:41:49	5.916
20/02/2014 06:41:50	5.88
20/02/2014 06:41:51	5.913
20/02/2014 06:41:52	5.85
20/02/2014 06:41:53	5.954
20/02/2014 06:41:54	5.967
20/02/2014 06:41:55	5.967
20/02/2014 06:41:56	5.967
20/02/2014 06:41:57	5.967
20/02/2014 06:41:58	5.967
20/02/2014 06:41:59	5.967
20/02/2014 06:42:00	5.967
20/02/2014 06:42:01	5.967
20/02/2014 06:42:02	6.067
20/02/2014 06:42:03	6.046
20/02/2014 06:42:04	6.094
20/02/2014 06:42:05	6.171
20/02/2014 06:42:06	6.142
20/02/2014 06:42:07	6.098
20/02/2014 06:42:08	6.079
20/02/2014 06:42:09	6.117
20/02/2014 06:42:10	6.12
20/02/2014 06:42:11	6.189
20/02/2014 06:42:12	6.171
20/02/2014 06:42:13	6.046
20/02/2014 06:42:14	6.013
20/02/2014 06:42:15	5.927
20/02/2014 06:42:16	5.974
20/02/2014 06:42:17	6.05
20/02/2014 06:42:18	6.017
20/02/2014 06:42:19	6.023
20/02/2014 06:42:20	6.168
20/02/2014 06:42:21	6.066
20/02/2014 06:42:22	6.016
20/02/2014 06:42:23	6.015
20/02/2014 06:42:24	5.92
20/02/2014 06:42:25	5.92
20/02/2014 06:42:26	5.92
20/02/2014 06:42:27	5.92
20/02/2014 06:42:28	5.92
20/02/2014 06:42:29	5.92
20/02/2014 06:42:30	5.92
20/02/2014 06:42:31	5.92
20/02/2014 06:42:32	5.919
20/02/2014 06:42:33	6
20/02/2014 06:42:34	6.016
20/02/2014 06:42:35	6.114
20/02/2014 06:42:36	6.176
20/02/2014 06:42:37	6.159
20/02/2014 06:42:38	6.213
20/02/2014 06:42:39	6.19
20/02/2014 06:42:40	6.228
20/02/2014 06:42:41	6.194
20/02/2014 06:42:42	6.207
20/02/2014 06:42:43	6.225
20/02/2014 06:42:44	6.327
20/02/2014 06:42:45	6.259
20/02/2014 06:42:46	6.283
20/02/2014 06:42:47	6.296
20/02/2014 06:42:48	6.29
20/02/2014 06:42:49	6.174
20/02/2014 06:42:50	6.241
20/02/2014 06:42:51	6.255
20/02/2014 06:42:52	6.259
20/02/2014 06:42:53	6.279
20/02/2014 06:42:54	6.254
20/02/2014 06:42:55	6.254
20/02/2014 06:42:56	6.254
20/02/2014 06:42:57	6.254
20/02/2014 06:42:58	6.254
20/02/2014 06:42:59	6.254
20/02/2014 06:43:00	6.254
20/02/2014 06:43:01	6.254
20/02/2014 06:43:02	6.315
20/02/2014 06:43:03	6.334
20/02/2014 06:43:04	6.321
20/02/2014 06:43:05	6.289
20/02/2014 06:43:06	6.286
20/02/2014 06:43:07	6.285
20/02/2014 06:43:08	6.258
20/02/2014 06:43:09	6.233
20/02/2014 06:43:10	6.245
20/02/2014 06:43:11	6.249
20/02/2014 06:43:12	6.237
20/02/2014 06:43:13	6.195
20/02/2014 06:43:14	6.144
20/02/2014 06:43:15	6.185
20/02/2014 06:43:16	6.205
20/02/2014 06:43:17	6.149
20/02/2014 06:43:18	6.112
20/02/2014 06:43:19	6.162
20/02/2014 06:43:20	6.143
20/02/2014 06:43:21	6.106
20/02/2014 06:43:22	6.107
20/02/2014 06:43:23	6.168
20/02/2014 06:43:24	6.172
20/02/2014 06:43:26	6.172
20/02/2014 06:43:27	6.172
20/02/2014 06:43:28	6.172
20/02/2014 06:43:29	6.172
20/02/2014 06:43:30	6.172
20/02/2014 06:43:31	6.172
20/02/2014 06:43:32	6.172
20/02/2014 06:43:33	6.14
20/02/2014 06:43:34	6.13
20/02/2014 06:43:35	6.1
20/02/2014 06:43:36	6.095
20/02/2014 06:43:37	6.091
20/02/2014 06:43:38	6.058
20/02/2014 06:43:39	6.069
20/02/2014 06:43:40	6.076
20/02/2014 06:43:41	6.074
20/02/2014 06:43:42	6.034
20/02/2014 06:43:43	5.996
20/02/2014 06:43:44	5.977
20/02/2014 06:43:45	5.982
20/02/2014 06:43:46	5.978
20/02/2014 06:43:47	5.919
20/02/2014 06:43:48	5.918
20/02/2014 06:43:49	5.884
20/02/2014 06:43:50	5.884
20/02/2014 06:43:51	5.882
20/02/2014 06:43:52	5.91
20/02/2014 06:43:53	5.918
20/02/2014 06:43:54	5.915
20/02/2014 06:43:55	5.896
20/02/2014 06:43:56	5.896
20/02/2014 06:43:57	5.896
20/02/2014 06:43:58	5.896
20/02/2014 06:43:59	5.896
20/02/2014 06:44:00	5.896
20/02/2014 06:44:01	5.896
20/02/2014 06:44:02	5.896
20/02/2014 06:44:03	5.945
20/02/2014 06:44:04	5.956
20/02/2014 06:44:05	5.965
20/02/2014 06:44:06	5.994
20/02/2014 06:44:07	6.027
20/02/2014 06:44:08	6
20/02/2014 06:44:09	6.001
20/02/2014 06:44:10	6.016
20/02/2014 06:44:11	5.996
20/02/2014 06:44:12	5.949
20/02/2014 06:44:13	5.977
20/02/2014 06:44:14	5.972
20/02/2014 06:44:15	5.971
20/02/2014 06:44:16	5.958
20/02/2014 06:44:17	5.952
20/02/2014 06:44:18	5.971
20/02/2014 06:44:19	5.932
20/02/2014 06:44:20	5.946
20/02/2014 06:44:21	5.949
20/02/2014 06:44:22	5.936
20/02/2014 06:44:23	5.92
20/02/2014 06:44:24	5.964
20/02/2014 06:44:25	5.966
20/02/2014 06:44:26	5.966
20/02/2014 06:44:27	5.966
20/02/2014 06:44:28	5.966
20/02/2014 06:44:29	5.966
20/02/2014 06:44:30	5.966
20/02/2014 06:44:31	5.966
20/02/2014 06:44:32	6.03
20/02/2014 06:44:33	6.03
20/02/2014 06:44:34	6.069
20/02/2014 06:44:35	6.05
20/02/2014 06:44:36	6.044
20/02/2014 06:44:37	6.035
20/02/2014 06:44:38	6.117
20/02/2014 06:44:39	6.152
20/02/2014 06:44:40	6.152
20/02/2014 06:44:41	6.158
20/02/2014 06:44:42	6.175
20/02/2014 06:44:43	6.156
20/02/2014 06:44:44	6.144
20/02/2014 06:44:45	6.255
20/02/2014 06:44:46	6.131
20/02/2014 06:44:47	6.102
20/02/2014 06:44:48	6.017
20/02/2014 06:44:49	5.954
20/02/2014 06:44:50	5.992
20/02/2014 06:44:51	6.153
20/02/2014 06:44:52	6.146
20/02/2014 06:44:53	6.187
20/02/2014 06:44:54	6.05
20/02/2014 06:44:55	6.012
20/02/2014 06:44:56	6.012
20/02/2014 06:44:57	6.012
20/02/2014 06:44:58	6.012
20/02/2014 06:44:59	6.012
20/02/2014 06:45:00	6.012
20/02/2014 06:45:01	6.012
20/02/2014 06:45:02	6.193
20/02/2014 06:45:03	6.226
20/02/2014 06:45:04	6.133
20/02/2014 06:45:05	6.043
20/02/2014 06:45:06	5.964
20/02/2014 06:45:07	5.894
20/02/2014 06:45:08	5.888
20/02/2014 06:45:09	5.888
20/02/2014 06:45:10	5.987
20/02/2014 06:45:11	6.025
20/02/2014 06:45:12	6.098
20/02/2014 06:45:13	6.087
20/02/2014 06:45:14	6.212
20/02/2014 06:45:15	6.105
20/02/2014 06:45:16	6.092
20/02/2014 06:45:17	6.064
20/02/2014 06:45:18	5.975
20/02/2014 06:45:19	5.866
20/02/2014 06:45:20	5.858
20/02/2014 06:45:21	5.806
20/02/2014 06:45:22	5.79
20/02/2014 06:45:23	5.765
20/02/2014 06:45:24	5.73
20/02/2014 06:45:26	5.654
20/02/2014 06:45:27	5.654
20/02/2014 06:45:28	5.654
20/02/2014 06:45:29	5.654
20/02/2014 06:45:30	5.654
20/02/2014 06:45:31	5.654
20/02/2014 06:45:32	5.654
20/02/2014 06:45:33	5.654
20/02/2014 06:45:34	5.729
20/02/2014 06:45:35	5.786
20/02/2014 06:45:36	5.764
20/02/2014 06:45:37	5.789
20/02/2014 06:45:38	5.716
20/02/2014 06:45:39	5.693
20/02/2014 06:45:40	5.667
20/02/2014 06:45:41	5.701
20/02/2014 06:45:42	5.682
20/02/2014 06:45:43	5.702
20/02/2014 06:45:44	5.687
20/02/2014 06:45:45	5.67
20/02/2014 06:45:46	5.663
20/02/2014 06:45:47	5.715
20/02/2014 06:45:48	5.827
20/02/2014 06:45:49	5.8
20/02/2014 06:45:50	5.848
20/02/2014 06:45:51	5.817
20/02/2014 06:45:52	5.775
20/02/2014 06:45:53	5.782
20/02/2014 06:45:54	5.744
20/02/2014 06:45:55	5.767
20/02/2014 06:45:56	5.743
20/02/2014 06:45:57	5.743
20/02/2014 06:45:58	5.743
20/02/2014 06:45:59	5.743
20/02/2014 06:46:00	5.743
20/02/2014 06:46:01	5.743
20/02/2014 06:46:02	5.743
20/02/2014 06:46:03	5.743
20/02/2014 06:46:04	5.772
20/02/2014 06:46:05	5.851
20/02/2014 06:46:06	5.884
20/02/2014 06:46:07	5.894
20/02/2014 06:46:08	5.88
20/02/2014 06:46:09	5.833
20/02/2014 06:46:10	5.81
20/02/2014 06:46:11	5.75
20/02/2014 06:46:12	5.713
20/02/2014 06:46:13	5.703
20/02/2014 06:46:14	5.687
20/02/2014 06:46:15	5.707
20/02/2014 06:46:16	5.711
20/02/2014 06:46:17	5.687
20/02/2014 06:46:18	5.674
20/02/2014 06:46:19	5.704
20/02/2014 06:46:20	5.709
20/02/2014 06:46:21	5.673
20/02/2014 06:46:22	5.667
20/02/2014 06:46:23	5.72
20/02/2014 06:46:24	5.752
20/02/2014 06:46:25	5.75
20/02/2014 06:46:26	5.732
20/02/2014 06:46:27	5.732
20/02/2014 06:46:28	5.732
20/02/2014 06:46:29	5.732
20/02/2014 06:46:30	5.732
20/02/2014 06:46:31	5.732
20/02/2014 06:46:32	5.732
20/02/2014 06:46:33	5.801
20/02/2014 06:46:34	5.806
20/02/2014 06:46:35	5.796
20/02/2014 06:46:36	5.769
20/02/2014 06:46:37	5.768
20/02/2014 06:46:38	5.768
20/02/2014 06:46:39	5.738
20/02/2014 06:46:40	5.729
20/02/2014 06:46:41	5.731
20/02/2014 06:46:42	5.737
20/02/2014 06:46:43	5.69
20/02/2014 06:46:44	5.719
20/02/2014 06:46:45	5.735
20/02/2014 06:46:46	5.76
20/02/2014 06:46:47	5.737
20/02/2014 06:46:48	5.714
20/02/2014 06:46:49	5.726
20/02/2014 06:46:50	5.714
20/02/2014 06:46:51	5.715
20/02/2014 06:46:52	5.672
20/02/2014 06:46:53	5.672
20/02/2014 06:46:54	5.652
20/02/2014 06:46:55	5.667
20/02/2014 06:46:56	5.668
20/02/2014 06:46:57	5.668
20/02/2014 06:46:58	5.668
20/02/2014 06:46:59	5.668
20/02/2014 06:47:00	5.668
20/02/2014 06:47:01	5.668
20/02/2014 06:47:02	5.668
20/02/2014 06:47:03	5.688
20/02/2014 06:47:04	5.716
20/02/2014 06:47:05	5.713
20/02/2014 06:47:06	5.721
20/02/2014 06:47:07	5.712
20/02/2014 06:47:08	5.72
20/02/2014 06:47:09	5.751
20/02/2014 06:47:10	5.764
20/02/2014 06:47:11	5.788
20/02/2014 06:47:12	5.793
20/02/2014 06:47:13	5.793
20/02/2014 06:47:14	5.773
20/02/2014 06:47:15	5.777
20/02/2014 06:47:16	5.793
20/02/2014 06:47:17	5.791
20/02/2014 06:47:18	5.773
20/02/2014 06:47:19	5.831
20/02/2014 06:47:20	5.85
20/02/2014 06:47:21	5.831
20/02/2014 06:47:22	5.832
20/02/2014 06:47:23	5.821
20/02/2014 06:47:24	5.81
20/02/2014 06:47:25	5.823
20/02/2014 06:47:27	5.805
20/02/2014 06:47:28	5.805
20/02/2014 06:47:29	5.805
20/02/2014 06:47:30	5.805
20/02/2014 06:47:31	5.805
20/02/2014 06:47:32	5.805
20/02/2014 06:47:33	5.805
20/02/2014 06:47:34	5.836
20/02/2014 06:47:35	5.852
20/02/2014 06:47:36	5.853
20/02/2014 06:47:37	5.909
20/02/2014 06:47:38	5.939
20/02/2014 06:47:39	5.934
20/02/2014 06:47:40	5.975
20/02/2014 06:47:41	5.96
20/02/2014 06:47:42	6.002
20/02/2014 06:47:43	6.02
20/02/2014 06:47:44	6.056
20/02/2014 06:47:45	6.042
20/02/2014 06:47:46	6.033
20/02/2014 06:47:47	6.043
20/02/2014 06:47:48	6.053
20/02/2014 06:47:49	6.048
20/02/2014 06:47:50	6.048
20/02/2014 06:47:51	6.061
20/02/2014 06:47:52	6.042
20/02/2014 06:47:53	6.043
20/02/2014 06:47:54	6.048
20/02/2014 06:47:55	6.028
20/02/2014 06:47:56	6.026
20/02/2014 06:47:57	6.028
20/02/2014 06:47:58	6.028
20/02/2014 06:47:59	6.028
20/02/2014 06:48:00	6.028
20/02/2014 06:48:01	6.028
20/02/2014 06:48:02	6.028
20/02/2014 06:48:03	6.028
20/02/2014 06:48:04	6.012
20/02/2014 06:48:05	5.974
20/02/2014 06:48:06	5.997
20/02/2014 06:48:07	5.986
20/02/2014 06:48:08	5.983
20/02/2014 06:48:09	5.967
20/02/2014 06:48:10	5.978
20/02/2014 06:48:11	5.963
20/02/2014 06:48:12	5.949
20/02/2014 06:48:13	5.948
20/02/2014 06:48:14	5.928
20/02/2014 06:48:15	5.906
20/02/2014 06:48:16	5.914
20/02/2014 06:48:17	5.897
20/02/2014 06:48:18	5.863
20/02/2014 06:48:19	5.852
20/02/2014 06:48:20	5.836
20/02/2014 06:48:21	5.868
20/02/2014 06:48:22	5.887
20/02/2014 06:48:23	5.897
20/02/2014 06:48:24	5.908
20/02/2014 06:48:25	5.901
20/02/2014 06:48:26	5.913
20/02/2014 06:48:27	5.913
20/02/2014 06:48:28	5.913
20/02/2014 06:48:29	5.913
20/02/2014 06:48:30	5.913
20/02/2014 06:48:31	5.913
20/02/2014 06:48:32	5.913
20/02/2014 06:48:33	5.913
20/02/2014 06:48:34	5.923
20/02/2014 06:48:35	5.917
20/02/2014 06:48:36	5.919
20/02/2014 06:48:37	5.93
20/02/2014 06:48:38	5.938
20/02/2014 06:48:39	5.961
20/02/2014 06:48:40	5.95
20/02/2014 06:48:41	5.95
20/02/2014 06:48:42	5.972
20/02/2014 06:48:43	5.968
20/02/2014 06:48:44	5.969
20/02/2014 06:48:45	5.969
20/02/2014 06:48:46	5.959
20/02/2014 06:48:47	5.941
20/02/2014 06:48:48	5.946
20/02/2014 06:48:49	5.954
20/02/2014 06:48:50	5.958
20/02/2014 06:48:51	5.942
20/02/2014 06:48:52	5.972
20/02/2014 06:48:53	5.948
20/02/2014 06:48:54	5.939
20/02/2014 06:48:55	5.934
20/02/2014 06:48:56	5.932
20/02/2014 06:48:57	5.938
20/02/2014 06:48:58	5.938
20/02/2014 06:48:59	5.938
20/02/2014 06:49:00	5.938
20/02/2014 06:49:01	5.938
20/02/2014 06:49:02	5.938
20/02/2014 06:49:03	5.938
20/02/2014 06:49:04	5.96
20/02/2014 06:49:05	5.958
20/02/2014 06:49:06	5.985
20/02/2014 06:49:07	6.017
20/02/2014 06:49:08	6.019
20/02/2014 06:49:09	6.004
20/02/2014 06:49:10	5.99
20/02/2014 06:49:11	5.986
20/02/2014 06:49:12	5.981
20/02/2014 06:49:13	5.976
20/02/2014 06:49:14	5.947
20/02/2014 06:49:15	5.944
20/02/2014 06:49:16	5.929
20/02/2014 06:49:17	5.929
20/02/2014 06:49:18	5.927
20/02/2014 06:49:19	5.928
20/02/2014 06:49:20	5.925
20/02/2014 06:49:21	5.914
20/02/2014 06:49:22	5.929
20/02/2014 06:49:23	5.957
20/02/2014 06:49:24	5.971
20/02/2014 06:49:25	5.958
20/02/2014 06:49:26	5.934
20/02/2014 06:49:28	5.94
20/02/2014 06:49:29	5.94
20/02/2014 06:49:30	5.94
20/02/2014 06:49:31	5.94
20/02/2014 06:49:32	5.94
20/02/2014 06:49:33	5.94
20/02/2014 06:49:34	5.94
20/02/2014 06:49:35	5.936
20/02/2014 06:49:36	5.972
20/02/2014 06:49:37	5.983
20/02/2014 06:49:38	6.002
20/02/2014 06:49:39	6.007
20/02/2014 06:49:40	6.02
20/02/2014 06:49:41	6.021
20/02/2014 06:49:42	6.012
20/02/2014 06:49:43	6.027
20/02/2014 06:49:44	6.039
20/02/2014 06:49:45	6.026
20/02/2014 06:49:46	6.029
20/02/2014 06:49:47	6.045
20/02/2014 06:49:48	6.049
20/02/2014 06:49:49	6.036
20/02/2014 06:49:50	6.054
20/02/2014 06:49:51	6.091
20/02/2014 06:49:52	6.085
20/02/2014 06:49:53	6.079
20/02/2014 06:49:54	6.079
20/02/2014 06:49:55	6.089
20/02/2014 06:49:56	6.095
20/02/2014 06:49:57	6.111
20/02/2014 06:49:58	6.124
20/02/2014 06:49:59	6.124
20/02/2014 06:50:00	6.124
20/02/2014 06:50:01	6.124
20/02/2014 06:50:02	6.124
20/02/2014 06:50:03	6.124
20/02/2014 06:50:04	6.124
20/02/2014 06:50:05	6.147
20/02/2014 06:50:06	6.138
20/02/2014 06:50:07	6.132
20/02/2014 06:50:08	6.133
20/02/2014 06:50:09	6.137
20/02/2014 06:50:10	6.143
20/02/2014 06:50:11	6.164
20/02/2014 06:50:12	6.159
20/02/2014 06:50:13	6.148
20/02/2014 06:50:14	6.151
20/02/2014 06:50:15	6.144
20/02/2014 06:50:16	6.152
20/02/2014 06:50:17	6.148
20/02/2014 06:50:18	6.131
20/02/2014 06:50:19	6.119
20/02/2014 06:50:20	6.125
20/02/2014 06:50:21	6.129
20/02/2014 06:50:22	6.127
20/02/2014 06:50:23	6.121
20/02/2014 06:50:24	6.137
20/02/2014 06:50:25	6.131
20/02/2014 06:50:26	6.133
20/02/2014 06:50:27	6.134
20/02/2014 06:50:28	6.134
20/02/2014 06:50:29	6.134
20/02/2014 06:50:30	6.134
20/02/2014 06:50:31	6.134
20/02/2014 06:50:32	6.134
20/02/2014 06:50:33	6.134
20/02/2014 06:50:34	6.134
20/02/2014 06:50:35	6.133
20/02/2014 06:50:36	6.127
20/02/2014 06:50:37	6.139
20/02/2014 06:50:38	6.149
20/02/2014 06:50:39	6.14
20/02/2014 06:50:40	6.139
20/02/2014 06:50:41	6.152
20/02/2014 06:50:42	6.144
20/02/2014 06:50:43	6.139
20/02/2014 06:50:44	6.142
20/02/2014 06:50:45	6.139
20/02/2014 06:50:46	6.126
20/02/2014 06:50:47	6.124
20/02/2014 06:50:48	6.142
20/02/2014 06:50:49	6.134
20/02/2014 06:50:50	6.146
20/02/2014 06:50:51	6.143
20/02/2014 06:50:52	6.147
20/02/2014 06:50:53	6.14
20/02/2014 06:50:54	6.131
20/02/2014 06:50:55	6.12
20/02/2014 06:50:56	6.135
20/02/2014 06:50:57	6.139
20/02/2014 06:50:58	6.139
20/02/2014 06:50:59	6.139
20/02/2014 06:51:00	6.139
20/02/2014 06:51:01	6.139
20/02/2014 06:51:02	6.139
20/02/2014 06:51:03	6.139
20/02/2014 06:51:04	6.139
20/02/2014 06:51:05	6.14
20/02/2014 06:51:06	6.136
20/02/2014 06:51:07	6.127
20/02/2014 06:51:08	6.125
20/02/2014 06:51:09	6.124
20/02/2014 06:51:10	6.144
20/02/2014 06:51:11	6.143
20/02/2014 06:51:12	6.137
20/02/2014 06:51:13	6.117
20/02/2014 06:51:14	6.108
20/02/2014 06:51:15	6.102
20/02/2014 06:51:16	6.091
20/02/2014 06:51:17	6.09
20/02/2014 06:51:18	6.099
20/02/2014 06:51:19	6.111
20/02/2014 06:51:20	6.107
20/02/2014 06:51:21	6.107
20/02/2014 06:51:22	6.098
20/02/2014 06:51:23	6.1
20/02/2014 06:51:24	6.1
20/02/2014 06:51:25	6.099
20/02/2014 06:51:26	6.108
20/02/2014 06:51:27	6.112
20/02/2014 06:51:29	6.108
20/02/2014 06:51:30	6.108
20/02/2014 06:51:31	6.108
20/02/2014 06:51:32	6.108
20/02/2014 06:51:33	6.108
20/02/2014 06:51:34	6.108
20/02/2014 06:51:35	6.108
20/02/2014 06:51:36	6.11
20/02/2014 06:51:37	6.107
20/02/2014 06:51:38	6.122
20/02/2014 06:51:39	6.12
20/02/2014 06:51:40	6.139
20/02/2014 06:51:41	6.143
20/02/2014 06:51:42	6.144
20/02/2014 06:51:43	6.16
20/02/2014 06:51:44	6.174
20/02/2014 06:51:45	6.163
20/02/2014 06:51:46	6.157
20/02/2014 06:51:47	6.152
20/02/2014 06:51:48	6.152
20/02/2014 06:51:49	6.158
20/02/2014 06:51:50	6.152
20/02/2014 06:51:51	6.15
20/02/2014 06:51:52	6.15
20/02/2014 06:51:53	6.146
20/02/2014 06:51:54	6.137
20/02/2014 06:51:55	6.124
20/02/2014 06:51:56	6.122
20/02/2014 06:51:57	6.109
20/02/2014 06:51:58	6.109
20/02/2014 06:51:59	6.11
20/02/2014 06:52:00	6.11
20/02/2014 06:52:01	6.11
20/02/2014 06:52:02	6.11
20/02/2014 06:52:03	6.11
20/02/2014 06:52:04	6.11
20/02/2014 06:52:05	6.11
20/02/2014 06:52:06	6.114
20/02/2014 06:52:07	6.109
20/02/2014 06:52:08	6.108
20/02/2014 06:52:09	6.124
20/02/2014 06:52:10	6.115
20/02/2014 06:52:11	6.111
20/02/2014 06:52:12	6.097
20/02/2014 06:52:13	6.081
20/02/2014 06:52:14	6.071
20/02/2014 06:52:15	6.079
20/02/2014 06:52:16	6.08
20/02/2014 06:52:17	6.082
20/02/2014 06:52:18	6.072
20/02/2014 06:52:19	6.067
20/02/2014 06:52:20	6.077
20/02/2014 06:52:21	6.067
20/02/2014 06:52:22	6.07
20/02/2014 06:52:23	6.058
20/02/2014 06:52:24	6.065
20/02/2014 06:52:25	6.069
20/02/2014 06:52:26	6.062
20/02/2014 06:52:27	6.085
20/02/2014 06:52:28	6.081
20/02/2014 06:52:29	6.081
20/02/2014 06:52:30	6.081
20/02/2014 06:52:31	6.081
20/02/2014 06:52:32	6.081
20/02/2014 06:52:33	6.081
20/02/2014 06:52:34	6.081
20/02/2014 06:52:35	6.081
20/02/2014 06:52:36	6.08
20/02/2014 06:52:37	6.081
20/02/2014 06:52:38	6.082
20/02/2014 06:52:39	6.079
20/02/2014 06:52:40	6.076
20/02/2014 06:52:41	6.072
20/02/2014 06:52:42	6.076
20/02/2014 06:52:43	6.072
20/02/2014 06:52:44	6.067
20/02/2014 06:52:45	6.065
20/02/2014 06:52:46	6.056
20/02/2014 06:52:47	6.053
20/02/2014 06:52:48	6.053
20/02/2014 06:52:49	6.044
20/02/2014 06:52:50	6.055
20/02/2014 06:52:51	6.054
20/02/2014 06:52:52	6.055
20/02/2014 06:52:53	6.061
20/02/2014 06:52:54	6.061
20/02/2014 06:52:55	6.068
20/02/2014 06:52:56	6.067
20/02/2014 06:52:57	6.067
20/02/2014 06:52:58	6.074
20/02/2014 06:52:59	6.074
20/02/2014 06:53:00	6.074
20/02/2014 06:53:01	6.074
20/02/2014 06:53:02	6.074
20/02/2014 06:53:03	6.074
20/02/2014 06:53:04	6.074
20/02/2014 06:53:05	6.074
20/02/2014 06:53:06	6.073
20/02/2014 06:53:07	6.075
20/02/2014 06:53:08	6.086
20/02/2014 06:53:09	6.081
20/02/2014 06:53:10	6.086
20/02/2014 06:53:11	6.088
20/02/2014 06:53:12	6.08
20/02/2014 06:53:13	6.079
20/02/2014 06:53:14	6.074
20/02/2014 06:53:15	6.075
20/02/2014 06:53:16	6.068
20/02/2014 06:53:17	6.067
20/02/2014 06:53:18	6.067
20/02/2014 06:53:19	6.065
20/02/2014 06:53:20	6.066
20/02/2014 06:53:21	6.065
20/02/2014 06:53:22	6.064
20/02/2014 06:53:23	6.058
20/02/2014 06:53:24	6.043
20/02/2014 06:53:25	6.045
20/02/2014 06:53:26	6.031
20/02/2014 06:53:27	6.01
20/02/2014 06:53:28	6.004
20/02/2014 06:53:30	6.004
20/02/2014 06:53:31	6.004
20/02/2014 06:53:32	6.004
20/02/2014 06:53:33	6.004
20/02/2014 06:53:34	6.004
20/02/2014 06:53:35	6.004
20/02/2014 06:53:36	6.004
20/02/2014 06:53:37	6.01
20/02/2014 06:53:38	6.016
20/02/2014 06:53:39	6.021
20/02/2014 06:53:40	6.015
20/02/2014 06:53:41	6.026
20/02/2014 06:53:42	6.022
20/02/2014 06:53:43	6.028
20/02/2014 06:53:44	6.036
20/02/2014 06:53:45	6.037
20/02/2014 06:53:46	6.039
20/02/2014 06:53:47	6.019
20/02/2014 06:53:48	6.022
20/02/2014 06:53:49	6.018
20/02/2014 06:53:50	6.008
20/02/2014 06:53:51	6.003
20/02/2014 06:53:52	6.017
20/02/2014 06:53:53	6.015
20/02/2014 06:53:54	6.017
20/02/2014 06:53:55	6.007
20/02/2014 06:53:56	5.999
20/02/2014 06:53:57	6.005
20/02/2014 06:53:58	6.013
20/02/2014 06:53:59	6.008
20/02/2014 06:54:00	6.008
20/02/2014 06:54:01	6.008
20/02/2014 06:54:02	6.008
20/02/2014 06:54:03	6.008
20/02/2014 06:54:04	6.008
20/02/2014 06:54:05	6.008
20/02/2014 06:54:06	6.008
20/02/2014 06:54:07	6.022
20/02/2014 06:54:08	6.015
20/02/2014 06:54:09	6.013
20/02/2014 06:54:10	6.006
20/02/2014 06:54:11	6.008
20/02/2014 06:54:12	5.994
20/02/2014 06:54:13	6.004
20/02/2014 06:54:14	6.003
20/02/2014 06:54:15	6.008
20/02/2014 06:54:16	6.026
20/02/2014 06:54:17	6.048
20/02/2014 06:54:18	6.053
20/02/2014 06:54:19	6.079
20/02/2014 06:54:20	6.069
20/02/2014 06:54:21	6.04
20/02/2014 06:54:22	6.049
20/02/2014 06:54:23	6.016
20/02/2014 06:54:24	6.029
20/02/2014 06:54:25	5.991
20/02/2014 06:54:26	5.987
20/02/2014 06:54:27	5.971
20/02/2014 06:54:28	5.987
20/02/2014 06:54:29	6.011
20/02/2014 06:54:30	6.011
20/02/2014 06:54:31	6.011
20/02/2014 06:54:32	6.011
20/02/2014 06:54:33	6.011
20/02/2014 06:54:34	6.011
20/02/2014 06:54:35	6.011
20/02/2014 06:54:36	6.011
20/02/2014 06:54:37	6.011
20/02/2014 06:54:38	6.018
20/02/2014 06:54:39	6.002
20/02/2014 06:54:40	6.061
20/02/2014 06:54:41	6.048
20/02/2014 06:54:42	6.041
20/02/2014 06:54:43	6.02
20/02/2014 06:54:44	6.019
20/02/2014 06:54:45	5.953
20/02/2014 06:54:46	5.923
20/02/2014 06:54:47	5.911
20/02/2014 06:54:48	5.888
20/02/2014 06:54:49	5.832
20/02/2014 06:54:50	5.789
20/02/2014 06:54:51	5.758
20/02/2014 06:54:52	5.744
20/02/2014 06:54:53	5.77
20/02/2014 06:54:54	5.825
20/02/2014 06:54:55	5.799
20/02/2014 06:54:56	5.784
20/02/2014 06:54:57	5.772
20/02/2014 06:54:58	5.745
20/02/2014 06:54:59	5.734
20/02/2014 06:55:00	5.734
20/02/2014 06:55:01	5.734
20/02/2014 06:55:02	5.734
20/02/2014 06:55:03	5.734
20/02/2014 06:55:04	5.734
20/02/2014 06:55:05	5.734
20/02/2014 06:55:06	5.734
20/02/2014 06:55:07	5.743
20/02/2014 06:55:08	5.74
20/02/2014 06:55:09	5.727
20/02/2014 06:55:10	5.738
20/02/2014 06:55:11	5.698
20/02/2014 06:55:12	5.687
20/02/2014 06:55:13	5.683
20/02/2014 06:55:14	5.675
20/02/2014 06:55:15	5.672
20/02/2014 06:55:16	5.667
20/02/2014 06:55:17	5.701
20/02/2014 06:55:18	5.706
20/02/2014 06:55:19	5.676
20/02/2014 06:55:20	5.638
20/02/2014 06:55:21	5.64
20/02/2014 06:55:22	5.651
20/02/2014 06:55:23	5.692
20/02/2014 06:55:24	5.672
20/02/2014 06:55:25	5.664
20/02/2014 06:55:26	5.642
20/02/2014 06:55:27	5.651
20/02/2014 06:55:28	5.661
20/02/2014 06:55:29	5.694
20/02/2014 06:55:31	5.694
20/02/2014 06:55:32	5.694
20/02/2014 06:55:33	5.694
20/02/2014 06:55:34	5.694
20/02/2014 06:55:35	5.694
20/02/2014 06:55:36	5.694
20/02/2014 06:55:37	5.694
20/02/2014 06:55:38	5.765
20/02/2014 06:55:39	5.763
20/02/2014 06:55:40	5.808
20/02/2014 06:55:41	5.83
20/02/2014 06:55:42	5.83
20/02/2014 06:55:43	5.812
20/02/2014 06:55:44	5.799
20/02/2014 06:55:45	5.793
20/02/2014 06:55:46	5.809
20/02/2014 06:55:47	5.771
20/02/2014 06:55:48	5.785
20/02/2014 06:55:49	5.799
20/02/2014 06:55:50	5.796
20/02/2014 06:55:51	5.814
20/02/2014 06:55:52	5.828
20/02/2014 06:55:53	5.828
20/02/2014 06:55:54	5.839
20/02/2014 06:55:55	5.842
20/02/2014 06:55:56	5.858
20/02/2014 06:55:57	5.843
20/02/2014 06:55:58	5.841
20/02/2014 06:55:59	5.844
20/02/2014 06:56:00	5.852
20/02/2014 06:56:01	5.852
20/02/2014 06:56:02	5.852
20/02/2014 06:56:03	5.852
20/02/2014 06:56:04	5.852
20/02/2014 06:56:05	5.852
20/02/2014 06:56:06	5.852
20/02/2014 06:56:07	5.852
20/02/2014 06:56:08	5.853
20/02/2014 06:56:09	5.867
20/02/2014 06:56:10	5.869
20/02/2014 06:56:11	5.877
20/02/2014 06:56:12	5.877
20/02/2014 06:56:13	5.852
20/02/2014 06:56:14	5.832
20/02/2014 06:56:15	5.827
20/02/2014 06:56:16	5.857
20/02/2014 06:56:17	5.83
20/02/2014 06:56:18	5.806
20/02/2014 06:56:19	5.799
20/02/2014 06:56:20	5.82
20/02/2014 06:56:21	5.793
20/02/2014 06:56:22	5.781
20/02/2014 06:56:23	5.761
20/02/2014 06:56:24	5.75
20/02/2014 06:56:25	5.759
20/02/2014 06:56:26	5.764
20/02/2014 06:56:27	5.736
20/02/2014 06:56:28	5.717
20/02/2014 06:56:29	5.713
20/02/2014 06:56:30	5.748
20/02/2014 06:56:31	5.748
20/02/2014 06:56:32	5.748
20/02/2014 06:56:33	5.748
20/02/2014 06:56:34	5.748
20/02/2014 06:56:35	5.748
20/02/2014 06:56:36	5.748
20/02/2014 06:56:37	5.748
20/02/2014 06:56:38	5.75
20/02/2014 06:56:39	5.75
20/02/2014 06:56:40	5.757
20/02/2014 06:56:41	5.748
20/02/2014 06:56:42	5.747
20/02/2014 06:56:43	5.712
20/02/2014 06:56:44	5.708
20/02/2014 06:56:45	5.699
20/02/2014 06:56:46	5.722
20/02/2014 06:56:47	5.705
20/02/2014 06:56:48	5.697
20/02/2014 06:56:49	5.686
20/02/2014 06:56:50	5.671
20/02/2014 06:56:51	5.683
20/02/2014 06:56:52	5.693
20/02/2014 06:56:53	5.678
20/02/2014 06:56:54	5.668
20/02/2014 06:56:55	5.69
20/02/2014 06:56:56	5.717
20/02/2014 06:56:57	5.716
20/02/2014 06:56:58	5.704
20/02/2014 06:56:59	5.69
20/02/2014 06:57:00	5.673
20/02/2014 06:57:01	5.673
20/02/2014 06:57:02	5.673
20/02/2014 06:57:03	5.673
20/02/2014 06:57:04	5.673
20/02/2014 06:57:05	5.673
20/02/2014 06:57:06	5.673
20/02/2014 06:57:07	5.673
20/02/2014 06:57:08	5.682
20/02/2014 06:57:09	5.699
20/02/2014 06:57:10	5.7
20/02/2014 06:57:11	5.69
20/02/2014 06:57:12	5.7
20/02/2014 06:57:13	5.72
20/02/2014 06:57:14	5.728
20/02/2014 06:57:15	5.713
20/02/2014 06:57:16	5.693
20/02/2014 06:57:17	5.675
20/02/2014 06:57:18	5.668
20/02/2014 06:57:19	5.652
20/02/2014 06:57:20	5.668
20/02/2014 06:57:21	5.641
20/02/2014 06:57:22	5.636
20/02/2014 06:57:23	5.625
20/02/2014 06:57:24	5.622
20/02/2014 06:57:25	5.628
20/02/2014 06:57:26	5.644
20/02/2014 06:57:27	5.631
20/02/2014 06:57:28	5.635
20/02/2014 06:57:29	5.644
20/02/2014 06:57:30	5.634
20/02/2014 06:57:32	5.634
20/02/2014 06:57:33	5.634
20/02/2014 06:57:34	5.634
20/02/2014 06:57:35	5.634
20/02/2014 06:57:36	5.634
20/02/2014 06:57:37	5.634
20/02/2014 06:57:38	5.634
20/02/2014 06:57:39	5.65
20/02/2014 06:57:40	5.651
20/02/2014 06:57:41	5.656
20/02/2014 06:57:42	5.658
20/02/2014 06:57:43	5.643
20/02/2014 06:57:44	5.662
20/02/2014 06:57:45	5.655
20/02/2014 06:57:46	5.679
20/02/2014 06:57:47	5.691
20/02/2014 06:57:48	5.698
20/02/2014 06:57:49	5.694
20/02/2014 06:57:50	5.716
20/02/2014 06:57:51	5.735
20/02/2014 06:57:52	5.759
20/02/2014 06:57:53	5.743
20/02/2014 06:57:54	5.722
20/02/2014 06:57:55	5.74
20/02/2014 06:57:56	5.744
20/02/2014 06:57:57	5.729
20/02/2014 06:57:58	5.721
20/02/2014 06:57:59	5.718
20/02/2014 06:58:00	5.719
20/02/2014 06:58:01	5.705
20/02/2014 06:58:02	5.705
20/02/2014 06:58:03	5.705
20/02/2014 06:58:04	5.705
20/02/2014 06:58:05	5.705
20/02/2014 06:58:06	5.705
20/02/2014 06:58:07	5.705
20/02/2014 06:58:08	5.705
20/02/2014 06:58:09	5.739
20/02/2014 06:58:10	5.727
20/02/2014 06:58:11	5.714
20/02/2014 06:58:12	5.7
20/02/2014 06:58:13	5.702
20/02/2014 06:58:14	5.724
20/02/2014 06:58:15	5.725
20/02/2014 06:58:16	5.714
20/02/2014 06:58:17	5.71
20/02/2014 06:58:18	5.701
20/02/2014 06:58:19	5.69
20/02/2014 06:58:20	5.696
20/02/2014 06:58:21	5.696
20/02/2014 06:58:22	5.703
20/02/2014 06:58:23	5.724
20/02/2014 06:58:24	5.722
20/02/2014 06:58:25	5.7
20/02/2014 06:58:26	5.737
20/02/2014 06:58:27	5.729
20/02/2014 06:58:28	5.724
20/02/2014 06:58:29	5.734
20/02/2014 06:58:30	5.735
20/02/2014 06:58:31	5.74
20/02/2014 06:58:32	5.74
20/02/2014 06:58:33	5.74
20/02/2014 06:58:34	5.74
20/02/2014 06:58:35	5.74
20/02/2014 06:58:36	5.74
20/02/2014 06:58:37	5.74
20/02/2014 06:58:38	5.74
20/02/2014 06:58:39	5.732
20/02/2014 06:58:40	5.746
20/02/2014 06:58:41	5.733
20/02/2014 06:58:42	5.739
20/02/2014 06:58:43	5.747
20/02/2014 06:58:44	5.731
20/02/2014 06:58:45	5.736
20/02/2014 06:58:46	5.743
20/02/2014 06:58:47	5.754
20/02/2014 06:58:48	5.759
20/02/2014 06:58:49	5.786
20/02/2014 06:58:50	5.775
20/02/2014 06:58:51	5.76
20/02/2014 06:58:52	5.759
20/02/2014 06:58:53	5.743
20/02/2014 06:58:54	5.771
20/02/2014 06:58:55	5.778
20/02/2014 06:58:56	5.78
20/02/2014 06:58:57	5.771
20/02/2014 06:58:58	5.777
20/02/2014 06:58:59	5.778
20/02/2014 06:59:00	5.78
20/02/2014 06:59:01	5.77
20/02/2014 06:59:02	5.77
20/02/2014 06:59:03	5.77
20/02/2014 06:59:04	5.77
20/02/2014 06:59:05	5.77
20/02/2014 06:59:06	5.77
20/02/2014 06:59:07	5.77
20/02/2014 06:59:08	5.77
20/02/2014 06:59:09	5.77
20/02/2014 06:59:10	5.761
20/02/2014 06:59:11	5.76
20/02/2014 06:59:12	5.767
20/02/2014 06:59:13	5.785
20/02/2014 06:59:14	5.777
20/02/2014 06:59:15	5.767
20/02/2014 06:59:16	5.759
20/02/2014 06:59:17	5.762
20/02/2014 06:59:18	5.757
20/02/2014 06:59:19	5.745
20/02/2014 06:59:20	5.759
20/02/2014 06:59:21	5.76
20/02/2014 06:59:22	5.773
20/02/2014 06:59:23	5.762
20/02/2014 06:59:24	5.769
20/02/2014 06:59:25	5.778
20/02/2014 06:59:26	5.786
20/02/2014 06:59:27	5.778
20/02/2014 06:59:28	5.773
20/02/2014 06:59:29	5.779
20/02/2014 06:59:30	5.764
20/02/2014 06:59:31	5.759
20/02/2014 06:59:33	5.759
20/02/2014 06:59:34	5.759
20/02/2014 06:59:35	5.759
20/02/2014 06:59:36	5.759
20/02/2014 06:59:37	5.759
20/02/2014 06:59:38	5.759
20/02/2014 06:59:39	5.759
20/02/2014 06:59:40	5.756
20/02/2014 06:59:41	5.75
20/02/2014 06:59:42	5.747
20/02/2014 06:59:43	5.747
20/02/2014 06:59:44	5.765
20/02/2014 06:59:45	5.754
20/02/2014 06:59:46	5.761
20/02/2014 06:59:47	5.76
20/02/2014 06:59:48	5.757
20/02/2014 06:59:49	5.754
20/02/2014 06:59:50	5.742
20/02/2014 06:59:51	5.743
20/02/2014 06:59:52	5.722
20/02/2014 06:59:53	5.727
20/02/2014 06:59:54	5.755
20/02/2014 06:59:55	5.75
20/02/2014 06:59:56	5.746
20/02/2014 06:59:57	5.73
20/02/2014 06:59:58	5.725
20/02/2014 06:59:59	5.724
20/02/2014 07:00:00	5.727
20/02/2014 07:00:01	5.731
20/02/2014 07:00:02	5.729
20/02/2014 07:00:03	5.729
20/02/2014 07:00:04	5.729
20/02/2014 07:00:05	5.729
20/02/2014 07:00:06	5.729
20/02/2014 07:00:07	5.729
20/02/2014 07:00:08	5.729
20/02/2014 07:00:09	5.729
20/02/2014 07:00:10	5.731
20/02/2014 07:00:11	5.725
20/02/2014 07:00:12	5.723
20/02/2014 07:00:13	5.731
20/02/2014 07:00:14	5.728
20/02/2014 07:00:15	5.71
20/02/2014 07:00:16	5.713
20/02/2014 07:00:17	5.717
20/02/2014 07:00:18	5.719
20/02/2014 07:00:19	5.705
20/02/2014 07:00:20	5.696
20/02/2014 07:00:21	5.709
20/02/2014 07:00:22	5.73
20/02/2014 07:00:23	5.739
20/02/2014 07:00:24	5.725
20/02/2014 07:00:25	5.725
20/02/2014 07:00:26	5.735
20/02/2014 07:00:27	5.736
20/02/2014 07:00:28	5.731
20/02/2014 07:00:29	5.738
20/02/2014 07:00:30	5.732
20/02/2014 07:00:31	5.732
20/02/2014 07:00:32	5.736
20/02/2014 07:00:33	5.736
20/02/2014 07:00:34	5.736
20/02/2014 07:00:35	5.736
20/02/2014 07:00:36	5.736
20/02/2014 07:00:37	5.736
20/02/2014 07:00:38	5.736
20/02/2014 07:00:39	5.736
20/02/2014 07:00:40	5.73
20/02/2014 07:00:41	5.731
20/02/2014 07:00:42	5.734
20/02/2014 07:00:43	5.752
20/02/2014 07:00:44	5.751
20/02/2014 07:00:45	5.743
20/02/2014 07:00:46	5.737
20/02/2014 07:00:47	5.733
20/02/2014 07:00:48	5.733
20/02/2014 07:00:49	5.734
20/02/2014 07:00:50	5.739
20/02/2014 07:00:51	5.743
20/02/2014 07:00:52	5.748
20/02/2014 07:00:53	5.759
20/02/2014 07:00:54	5.762
20/02/2014 07:00:55	5.756
20/02/2014 07:00:56	5.744
20/02/2014 07:00:57	5.75
20/02/2014 07:00:58	5.745
20/02/2014 07:00:59	5.731
20/02/2014 07:01:00	5.738
20/02/2014 07:01:01	5.731
20/02/2014 07:01:02	5.735
20/02/2014 07:01:03	5.735
20/02/2014 07:01:04	5.735
20/02/2014 07:01:05	5.735
20/02/2014 07:01:06	5.735
20/02/2014 07:01:07	5.735
20/02/2014 07:01:08	5.735
20/02/2014 07:01:09	5.735
20/02/2014 07:01:10	5.735
20/02/2014 07:01:11	5.739
20/02/2014 07:01:12	5.74
20/02/2014 07:01:13	5.737
20/02/2014 07:01:14	5.744
20/02/2014 07:01:15	5.748
20/02/2014 07:01:16	5.762
20/02/2014 07:01:17	5.758
20/02/2014 07:01:18	5.747
20/02/2014 07:01:19	5.756
20/02/2014 07:01:20	5.76
20/02/2014 07:01:21	5.765
20/02/2014 07:01:22	5.775
20/02/2014 07:01:23	5.765
20/02/2014 07:01:24	5.768
20/02/2014 07:01:25	5.787
20/02/2014 07:01:26	5.792
20/02/2014 07:01:27	5.805
20/02/2014 07:01:28	5.8
20/02/2014 07:01:29	5.804
20/02/2014 07:01:30	5.807
20/02/2014 07:01:31	5.811
20/02/2014 07:01:32	5.81
20/02/2014 07:01:34	5.81
20/02/2014 07:01:35	5.81
20/02/2014 07:01:36	5.81
20/02/2014 07:01:37	5.81
20/02/2014 07:01:38	5.81
20/02/2014 07:01:39	5.81
20/02/2014 07:01:40	5.81
20/02/2014 07:01:41	5.803
20/02/2014 07:01:42	5.809
20/02/2014 07:01:43	5.816
20/02/2014 07:01:44	5.83
20/02/2014 07:01:45	5.831
20/02/2014 07:01:46	5.832
20/02/2014 07:01:47	5.835
20/02/2014 07:01:48	5.846
20/02/2014 07:01:49	5.848
20/02/2014 07:01:50	5.841
20/02/2014 07:01:51	5.852
20/02/2014 07:01:52	5.848
20/02/2014 07:01:53	5.839
20/02/2014 07:01:54	5.834
20/02/2014 07:01:55	5.827
20/02/2014 07:01:56	5.828
20/02/2014 07:01:57	5.83
20/02/2014 07:01:58	5.829
20/02/2014 07:01:59	5.819
20/02/2014 07:02:00	5.821
20/02/2014 07:02:01	5.822
20/02/2014 07:02:02	5.823
20/02/2014 07:02:03	5.819
20/02/2014 07:02:04	5.819
20/02/2014 07:02:05	5.819
20/02/2014 07:02:06	5.819
20/02/2014 07:02:07	5.819
20/02/2014 07:02:08	5.819
20/02/2014 07:02:09	5.819
20/02/2014 07:02:10	5.819
20/02/2014 07:02:11	5.818
20/02/2014 07:02:12	5.835
20/02/2014 07:02:13	5.82
20/02/2014 07:02:14	5.818
20/02/2014 07:02:15	5.811
20/02/2014 07:02:16	5.815
20/02/2014 07:02:17	5.815
20/02/2014 07:02:18	5.821
20/02/2014 07:02:19	5.828
20/02/2014 07:02:20	5.828
20/02/2014 07:02:21	5.831
20/02/2014 07:02:22	5.827
20/02/2014 07:02:23	5.837
20/02/2014 07:02:24	5.845
20/02/2014 07:02:25	5.845
20/02/2014 07:02:26	5.847
20/02/2014 07:02:27	5.85
20/02/2014 07:02:28	5.843
20/02/2014 07:02:29	5.848
20/02/2014 07:02:30	5.84
20/02/2014 07:02:31	5.844
20/02/2014 07:02:32	5.864
20/02/2014 07:02:33	5.861
20/02/2014 07:02:34	5.861
20/02/2014 07:02:35	5.861
20/02/2014 07:02:36	5.861
20/02/2014 07:02:37	5.861
20/02/2014 07:02:38	5.861
20/02/2014 07:02:39	5.861
20/02/2014 07:02:40	5.861
20/02/2014 07:02:41	5.871
20/02/2014 07:02:42	5.886
20/02/2014 07:02:43	5.879
20/02/2014 07:02:44	5.887
20/02/2014 07:02:45	5.883
20/02/2014 07:02:46	5.875
20/02/2014 07:02:47	5.886
20/02/2014 07:02:48	5.886
20/02/2014 07:02:49	5.894
20/02/2014 07:02:50	5.895
20/02/2014 07:02:51	5.887
20/02/2014 07:02:52	5.881
20/02/2014 07:02:53	5.883
20/02/2014 07:02:54	5.885
20/02/2014 07:02:55	5.879
20/02/2014 07:02:56	5.887
20/02/2014 07:02:57	5.886
20/02/2014 07:02:58	5.89
20/02/2014 07:02:59	5.884
20/02/2014 07:03:00	5.879
20/02/2014 07:03:01	5.871
20/02/2014 07:03:02	5.866
20/02/2014 07:03:03	5.863
20/02/2014 07:03:04	5.863
20/02/2014 07:03:05	5.863
20/02/2014 07:03:06	5.863
20/02/2014 07:03:07	5.863
20/02/2014 07:03:08	5.863
20/02/2014 07:03:09	5.863
20/02/2014 07:03:10	5.863
20/02/2014 07:03:11	5.866
20/02/2014 07:03:12	5.869
20/02/2014 07:03:13	5.89
20/02/2014 07:03:14	5.878
20/02/2014 07:03:15	5.882
20/02/2014 07:03:16	5.884
20/02/2014 07:03:17	5.877
20/02/2014 07:03:18	5.872
20/02/2014 07:03:19	5.875
20/02/2014 07:03:20	5.872
20/02/2014 07:03:21	5.884
20/02/2014 07:03:22	5.876
20/02/2014 07:03:23	5.872
20/02/2014 07:03:24	5.875
20/02/2014 07:03:25	5.875
20/02/2014 07:03:26	5.876
20/02/2014 07:03:27	5.875
20/02/2014 07:03:28	5.871
20/02/2014 07:03:29	5.867
20/02/2014 07:03:30	5.864
20/02/2014 07:03:31	5.864
20/02/2014 07:03:32	5.864
20/02/2014 07:03:33	5.868
20/02/2014 07:03:35	5.868
20/02/2014 07:03:36	5.868
20/02/2014 07:03:37	5.868
20/02/2014 07:03:38	5.868
20/02/2014 07:03:39	5.868
20/02/2014 07:03:40	5.868
20/02/2014 07:03:41	5.868
20/02/2014 07:03:42	5.871
20/02/2014 07:03:43	5.868
20/02/2014 07:03:44	5.863
20/02/2014 07:03:45	5.859
20/02/2014 07:03:46	5.862
20/02/2014 07:03:47	5.859
20/02/2014 07:03:48	5.855
20/02/2014 07:03:49	5.841
20/02/2014 07:03:50	5.834
20/02/2014 07:03:51	5.83
20/02/2014 07:03:52	5.839
20/02/2014 07:03:53	5.84
20/02/2014 07:03:54	5.849
20/02/2014 07:03:55	5.841
20/02/2014 07:03:56	5.842
20/02/2014 07:03:57	5.842
20/02/2014 07:03:58	5.825
20/02/2014 07:03:59	5.832
20/02/2014 07:04:00	5.831
20/02/2014 07:04:01	5.832
20/02/2014 07:04:02	5.83
20/02/2014 07:04:03	5.832
20/02/2014 07:04:04	5.835
20/02/2014 07:04:05	5.835
20/02/2014 07:04:06	5.835
20/02/2014 07:04:07	5.835
20/02/2014 07:04:08	5.835
20/02/2014 07:04:09	5.835
20/02/2014 07:04:10	5.835
20/02/2014 07:04:11	5.835
20/02/2014 07:04:12	5.834
20/02/2014 07:04:13	5.84
20/02/2014 07:04:14	5.833
20/02/2014 07:04:15	5.832
20/02/2014 07:04:16	5.833
20/02/2014 07:04:17	5.832
20/02/2014 07:04:18	5.825
20/02/2014 07:04:19	5.824
20/02/2014 07:04:20	5.823
20/02/2014 07:04:21	5.804
20/02/2014 07:04:22	5.8
20/02/2014 07:04:23	5.795
20/02/2014 07:04:24	5.803
20/02/2014 07:04:25	5.804
20/02/2014 07:04:26	5.811
20/02/2014 07:04:27	5.817
20/02/2014 07:04:28	5.806
20/02/2014 07:04:29	5.806
20/02/2014 07:04:30	5.803
20/02/2014 07:04:31	5.801
20/02/2014 07:04:32	5.8
20/02/2014 07:04:33	5.813
20/02/2014 07:04:34	5.815
20/02/2014 07:04:35	5.815
20/02/2014 07:04:36	5.815
20/02/2014 07:04:37	5.815
20/02/2014 07:04:38	5.815
20/02/2014 07:04:39	5.815
20/02/2014 07:04:40	5.815
20/02/2014 07:04:41	5.815
20/02/2014 07:04:42	5.82
20/02/2014 07:04:43	5.818
20/02/2014 07:04:44	5.827
20/02/2014 07:04:45	5.83
20/02/2014 07:04:46	5.829
20/02/2014 07:04:47	5.821
20/02/2014 07:04:48	5.82
20/02/2014 07:04:49	5.817
20/02/2014 07:04:50	5.817
20/02/2014 07:04:51	5.811
20/02/2014 07:04:52	5.81
20/02/2014 07:04:53	5.809
20/02/2014 07:04:54	5.811
20/02/2014 07:04:55	5.818
20/02/2014 07:04:56	5.822
20/02/2014 07:04:57	5.823
20/02/2014 07:04:58	5.819
20/02/2014 07:04:59	5.82
20/02/2014 07:05:00	5.824
20/02/2014 07:05:01	5.831
20/02/2014 07:05:02	5.832
20/02/2014 07:05:03	5.826
20/02/2014 07:05:04	5.834
20/02/2014 07:05:05	5.834
20/02/2014 07:05:06	5.834
20/02/2014 07:05:07	5.834
20/02/2014 07:05:08	5.834
20/02/2014 07:05:09	5.834
20/02/2014 07:05:10	5.834
20/02/2014 07:05:11	5.834
20/02/2014 07:05:12	5.834
20/02/2014 07:05:13	5.832
20/02/2014 07:05:14	5.828
20/02/2014 07:05:15	5.832
20/02/2014 07:05:16	5.837
20/02/2014 07:05:17	5.826
20/02/2014 07:05:18	5.832
20/02/2014 07:05:19	5.831
20/02/2014 07:05:20	5.839
20/02/2014 07:05:21	5.835
20/02/2014 07:05:22	5.829
20/02/2014 07:05:23	5.834
20/02/2014 07:05:24	5.832
20/02/2014 07:05:25	5.835
20/02/2014 07:05:26	5.842
20/02/2014 07:05:27	5.834
20/02/2014 07:05:28	5.835
20/02/2014 07:05:29	5.833
20/02/2014 07:05:30	5.839
20/02/2014 07:05:31	5.835
20/02/2014 07:05:32	5.836
20/02/2014 07:05:33	5.833
20/02/2014 07:05:34	5.826
20/02/2014 07:05:36	5.826
20/02/2014 07:05:37	5.826
20/02/2014 07:05:38	5.826
20/02/2014 07:05:39	5.826
20/02/2014 07:05:40	5.826
20/02/2014 07:05:41	5.826
20/02/2014 07:05:42	5.826
20/02/2014 07:05:43	5.833
20/02/2014 07:05:44	5.838
20/02/2014 07:05:45	5.848
20/02/2014 07:05:46	5.845
20/02/2014 07:05:47	5.838
20/02/2014 07:05:48	5.832
20/02/2014 07:05:49	5.834
20/02/2014 07:05:50	5.831
20/02/2014 07:05:51	5.87
20/02/2014 07:05:52	5.872
20/02/2014 07:05:53	5.866
20/02/2014 07:05:54	5.873
20/02/2014 07:05:55	5.867
20/02/2014 07:05:56	5.874
20/02/2014 07:05:57	5.87
20/02/2014 07:05:58	5.861
20/02/2014 07:05:59	5.895
20/02/2014 07:06:00	5.9
20/02/2014 07:06:01	5.881
20/02/2014 07:06:02	5.913
20/02/2014 07:06:03	5.909
20/02/2014 07:06:04	5.924
20/02/2014 07:06:05	5.921
20/02/2014 07:06:06	5.921
20/02/2014 07:06:07	5.921
20/02/2014 07:06:08	5.921
20/02/2014 07:06:09	5.921
20/02/2014 07:06:10	5.921
20/02/2014 07:06:11	5.921
20/02/2014 07:06:12	5.921
20/02/2014 07:06:13	5.972
20/02/2014 07:06:14	6.059
20/02/2014 07:06:15	6.065
20/02/2014 07:06:16	6.071
20/02/2014 07:06:17	6.118
20/02/2014 07:06:18	6.049
20/02/2014 07:06:19	6.057
20/02/2014 07:06:20	6.066
20/02/2014 07:06:21	6.042
20/02/2014 07:06:22	6.059
20/02/2014 07:06:23	5.993
20/02/2014 07:06:24	6.042
20/02/2014 07:06:25	6.042
20/02/2014 07:06:26	6.001
20/02/2014 07:06:27	5.93
20/02/2014 07:06:28	5.976
20/02/2014 07:06:29	5.967
20/02/2014 07:06:30	5.993
20/02/2014 07:06:31	6.028
20/02/2014 07:06:32	6.038
20/02/2014 07:06:33	6.057
20/02/2014 07:06:34	6.083
20/02/2014 07:06:35	6.132
20/02/2014 07:06:36	6.132
20/02/2014 07:06:37	6.132
20/02/2014 07:06:38	6.132
20/02/2014 07:06:39	6.132
20/02/2014 07:06:40	6.132
20/02/2014 07:06:41	6.132
20/02/2014 07:06:42	6.132
20/02/2014 07:06:43	6.13
20/02/2014 07:06:44	6.093
20/02/2014 07:06:45	6.067
20/02/2014 07:06:46	6.08
20/02/2014 07:06:47	6.046
20/02/2014 07:06:48	5.998
20/02/2014 07:06:49	6.008
20/02/2014 07:06:50	5.992
20/02/2014 07:06:51	5.958
20/02/2014 07:06:52	5.922
20/02/2014 07:06:53	5.91
20/02/2014 07:06:54	5.874
20/02/2014 07:06:55	5.872
20/02/2014 07:06:56	5.821
20/02/2014 07:06:57	5.816
20/02/2014 07:06:58	5.804
20/02/2014 07:06:59	5.859
20/02/2014 07:07:00	5.815
20/02/2014 07:07:01	5.812
20/02/2014 07:07:02	5.807
20/02/2014 07:07:03	5.755
20/02/2014 07:07:04	5.754
20/02/2014 07:07:05	5.764
20/02/2014 07:07:07	5.764
20/02/2014 07:07:08	5.764
20/02/2014 07:07:09	5.764
20/02/2014 07:07:10	5.764
20/02/2014 07:07:11	5.764
20/02/2014 07:07:12	5.764
20/02/2014 07:07:13	5.764
20/02/2014 07:07:14	5.79
20/02/2014 07:07:15	5.792
20/02/2014 07:07:16	5.824
20/02/2014 07:07:17	5.779
20/02/2014 07:07:18	5.769
20/02/2014 07:07:19	5.744
20/02/2014 07:07:20	5.77
20/02/2014 07:07:21	5.775
20/02/2014 07:07:22	5.788
20/02/2014 07:07:23	5.787
20/02/2014 07:07:24	5.757
20/02/2014 07:07:25	5.77
20/02/2014 07:07:26	5.743
20/02/2014 07:07:27	5.745
20/02/2014 07:07:28	5.762
20/02/2014 07:07:29	5.763
20/02/2014 07:07:30	5.765
20/02/2014 07:07:31	5.75
20/02/2014 07:07:32	5.751
20/02/2014 07:07:33	5.752
20/02/2014 07:07:34	5.72
20/02/2014 07:07:35	5.72
20/02/2014 07:07:36	5.753
20/02/2014 07:07:37	5.753
20/02/2014 07:07:38	5.753
20/02/2014 07:07:39	5.753
20/02/2014 07:07:40	5.753
20/02/2014 07:07:41	5.753
20/02/2014 07:07:42	5.753
20/02/2014 07:07:43	5.753
20/02/2014 07:07:44	5.79
20/02/2014 07:07:45	5.788
20/02/2014 07:07:46	5.791
20/02/2014 07:07:47	5.792
20/02/2014 07:07:48	5.81
20/02/2014 07:07:49	5.781
20/02/2014 07:07:50	5.756
20/02/2014 07:07:51	5.737
20/02/2014 07:07:52	5.716
20/02/2014 07:07:53	5.717
20/02/2014 07:07:54	5.696
20/02/2014 07:07:55	5.681
20/02/2014 07:07:56	5.657
20/02/2014 07:07:57	5.657
20/02/2014 07:07:58	5.679
20/02/2014 07:07:59	5.693
20/02/2014 07:08:00	5.672
20/02/2014 07:08:01	5.675
20/02/2014 07:08:02	5.666
20/02/2014 07:08:03	5.679
20/02/2014 07:08:04	5.668
20/02/2014 07:08:05	5.65
20/02/2014 07:08:06	5.635
20/02/2014 07:08:07	5.635
20/02/2014 07:08:08	5.635
20/02/2014 07:08:09	5.635
20/02/2014 07:08:10	5.635
20/02/2014 07:08:11	5.635
20/02/2014 07:08:12	5.635
20/02/2014 07:08:13	5.635
20/02/2014 07:08:14	5.65
20/02/2014 07:08:15	5.658
20/02/2014 07:08:16	5.655
20/02/2014 07:08:17	5.632
20/02/2014 07:08:18	5.632
20/02/2014 07:08:19	5.66
20/02/2014 07:08:20	5.637
20/02/2014 07:08:21	5.655
20/02/2014 07:08:22	5.634
20/02/2014 07:08:23	5.643
20/02/2014 07:08:24	5.612
20/02/2014 07:08:25	5.618
20/02/2014 07:08:26	5.603
20/02/2014 07:08:27	5.597
20/02/2014 07:08:28	5.606
20/02/2014 07:08:29	5.655
20/02/2014 07:08:30	5.676
20/02/2014 07:08:31	5.651
20/02/2014 07:08:32	5.618
20/02/2014 07:08:33	5.642
20/02/2014 07:08:34	5.634
20/02/2014 07:08:35	5.676
20/02/2014 07:08:36	5.665
20/02/2014 07:08:37	5.665
20/02/2014 07:08:38	5.665
20/02/2014 07:08:39	5.665
20/02/2014 07:08:40	5.665
20/02/2014 07:08:41	5.665
20/02/2014 07:08:42	5.665
20/02/2014 07:08:43	5.665
20/02/2014 07:08:44	5.679
20/02/2014 07:08:45	5.672
20/02/2014 07:08:46	5.656
20/02/2014 07:08:47	5.668
20/02/2014 07:08:48	5.665
20/02/2014 07:08:49	5.649
20/02/2014 07:08:50	5.647
20/02/2014 07:08:51	5.655
20/02/2014 07:08:52	5.682
20/02/2014 07:08:53	5.685
20/02/2014 07:08:54	5.687
20/02/2014 07:08:55	5.698
20/02/2014 07:08:56	5.759
20/02/2014 07:08:57	5.738
20/02/2014 07:08:58	5.723
20/02/2014 07:08:59	5.717
20/02/2014 07:09:00	5.715
20/02/2014 07:09:01	5.706
20/02/2014 07:09:02	5.716
20/02/2014 07:09:03	5.701
20/02/2014 07:09:04	5.683
20/02/2014 07:09:05	5.676
20/02/2014 07:09:06	5.69
20/02/2014 07:09:08	5.69
20/02/2014 07:09:09	5.69
20/02/2014 07:09:10	5.69
20/02/2014 07:09:11	5.69
20/02/2014 07:09:12	5.69
20/02/2014 07:09:13	5.69
20/02/2014 07:09:14	5.69
20/02/2014 07:09:15	5.69
20/02/2014 07:09:16	5.7
20/02/2014 07:09:17	5.705
20/02/2014 07:09:18	5.717
20/02/2014 07:09:19	5.714
20/02/2014 07:09:20	5.677
20/02/2014 07:09:21	5.689
20/02/2014 07:09:22	5.687
20/02/2014 07:09:23	5.693
20/02/2014 07:09:24	5.672
20/02/2014 07:09:25	5.648
20/02/2014 07:09:26	5.647
20/02/2014 07:09:27	5.646
20/02/2014 07:09:28	5.642
20/02/2014 07:09:29	5.636
20/02/2014 07:09:30	5.627
20/02/2014 07:09:31	5.644
20/02/2014 07:09:32	5.625
20/02/2014 07:09:33	5.603
20/02/2014 07:09:34	5.586
20/02/2014 07:09:35	5.578
20/02/2014 07:09:36	5.58
20/02/2014 07:09:37	5.581
20/02/2014 07:09:38	5.581
20/02/2014 07:09:39	5.581
20/02/2014 07:09:40	5.581
20/02/2014 07:09:41	5.581
20/02/2014 07:09:42	5.581
20/02/2014 07:09:43	5.581
20/02/2014 07:09:44	5.581
20/02/2014 07:09:45	5.59
20/02/2014 07:09:46	5.589
20/02/2014 07:09:47	5.589
20/02/2014 07:09:48	5.588
20/02/2014 07:09:49	5.581
20/02/2014 07:09:50	5.588
20/02/2014 07:09:51	5.598
20/02/2014 07:09:52	5.624
20/02/2014 07:09:53	5.634
20/02/2014 07:09:54	5.649
20/02/2014 07:09:55	5.66
20/02/2014 07:09:56	5.66
20/02/2014 07:09:57	5.699
20/02/2014 07:09:58	5.718
20/02/2014 07:09:59	5.719
20/02/2014 07:10:00	5.723
20/02/2014 07:10:01	5.713
20/02/2014 07:10:02	5.703
20/02/2014 07:10:03	5.685
20/02/2014 07:10:04	5.667
20/02/2014 07:10:05	5.66
20/02/2014 07:10:06	5.664
20/02/2014 07:10:07	5.677
20/02/2014 07:10:08	5.677
20/02/2014 07:10:09	5.677
20/02/2014 07:10:10	5.677
20/02/2014 07:10:11	5.677
20/02/2014 07:10:12	5.677
20/02/2014 07:10:13	5.677
20/02/2014 07:10:14	5.677
20/02/2014 07:10:15	5.692
20/02/2014 07:10:16	5.694
20/02/2014 07:10:17	5.683
20/02/2014 07:10:18	5.682
20/02/2014 07:10:19	5.686
20/02/2014 07:10:20	5.687
20/02/2014 07:10:21	5.679
20/02/2014 07:10:22	5.685
20/02/2014 07:10:23	5.695
20/02/2014 07:10:24	5.684
20/02/2014 07:10:25	5.682
20/02/2014 07:10:26	5.676
20/02/2014 07:10:27	5.665
20/02/2014 07:10:28	5.679
20/02/2014 07:10:29	5.663
20/02/2014 07:10:30	5.672
20/02/2014 07:10:31	5.67
20/02/2014 07:10:32	5.657
20/02/2014 07:10:33	5.659
20/02/2014 07:10:34	5.666
20/02/2014 07:10:35	5.656
20/02/2014 07:10:36	5.664
20/02/2014 07:10:37	5.667
20/02/2014 07:10:38	5.667
20/02/2014 07:10:39	5.667
20/02/2014 07:10:40	5.667
20/02/2014 07:10:41	5.667
20/02/2014 07:10:42	5.667
20/02/2014 07:10:43	5.667
20/02/2014 07:10:44	5.667
20/02/2014 07:10:45	5.687
20/02/2014 07:10:46	5.693
20/02/2014 07:10:47	5.702
20/02/2014 07:10:48	5.71
20/02/2014 07:10:49	5.703
20/02/2014 07:10:50	5.699
20/02/2014 07:10:51	5.709
20/02/2014 07:10:52	5.7
20/02/2014 07:10:53	5.704
20/02/2014 07:10:54	5.708
20/02/2014 07:10:55	5.709
20/02/2014 07:10:56	5.721
20/02/2014 07:10:57	5.724
20/02/2014 07:10:58	5.725
20/02/2014 07:10:59	5.729
20/02/2014 07:11:00	5.72
20/02/2014 07:11:01	5.716
20/02/2014 07:11:02	5.703
20/02/2014 07:11:03	5.697
20/02/2014 07:11:04	5.712
20/02/2014 07:11:05	5.721
20/02/2014 07:11:06	5.725
20/02/2014 07:11:07	5.735
20/02/2014 07:11:09	5.735
20/02/2014 07:11:10	5.735
20/02/2014 07:11:11	5.735
20/02/2014 07:11:12	5.735
20/02/2014 07:11:13	5.735
20/02/2014 07:11:14	5.735
20/02/2014 07:11:15	5.735
20/02/2014 07:11:16	5.74
20/02/2014 07:11:17	5.738
20/02/2014 07:11:18	5.723
20/02/2014 07:11:19	5.716
20/02/2014 07:11:20	5.723
20/02/2014 07:11:21	5.719
20/02/2014 07:11:22	5.727
20/02/2014 07:11:23	5.718
20/02/2014 07:11:24	5.709
20/02/2014 07:11:25	5.717
20/02/2014 07:11:26	5.709
20/02/2014 07:11:27	5.71
20/02/2014 07:11:28	5.724
20/02/2014 07:11:29	5.725
20/02/2014 07:11:30	5.718
20/02/2014 07:11:31	5.72
20/02/2014 07:11:32	5.697
20/02/2014 07:11:33	5.696
20/02/2014 07:11:34	5.687
20/02/2014 07:11:35	5.699
20/02/2014 07:11:36	5.687
20/02/2014 07:11:37	5.685
20/02/2014 07:11:38	5.681
20/02/2014 07:11:39	5.681
20/02/2014 07:11:40	5.681
20/02/2014 07:11:41	5.681
20/02/2014 07:11:42	5.681
20/02/2014 07:11:43	5.681
20/02/2014 07:11:44	5.681
20/02/2014 07:11:45	5.681
20/02/2014 07:11:46	5.689
20/02/2014 07:11:47	5.684
20/02/2014 07:11:48	5.696
20/02/2014 07:11:49	5.695
20/02/2014 07:11:50	5.687
20/02/2014 07:11:51	5.677
20/02/2014 07:11:52	5.687
20/02/2014 07:11:53	5.688
20/02/2014 07:11:54	5.684
20/02/2014 07:11:55	5.671
20/02/2014 07:11:56	5.675
20/02/2014 07:11:57	5.672
20/02/2014 07:11:58	5.677
20/02/2014 07:11:59	5.675
20/02/2014 07:12:00	5.685
20/02/2014 07:12:01	5.687
20/02/2014 07:12:02	5.685
20/02/2014 07:12:03	5.684
20/02/2014 07:12:04	5.69
20/02/2014 07:12:05	5.691
20/02/2014 07:12:06	5.684
20/02/2014 07:12:07	5.685
20/02/2014 07:12:08	5.69
20/02/2014 07:12:09	5.69
20/02/2014 07:12:10	5.69
20/02/2014 07:12:11	5.69
20/02/2014 07:12:12	5.69
20/02/2014 07:12:13	5.69
20/02/2014 07:12:14	5.69
20/02/2014 07:12:15	5.69
20/02/2014 07:12:16	5.691
20/02/2014 07:12:17	5.684
20/02/2014 07:12:18	5.684
20/02/2014 07:12:19	5.688
20/02/2014 07:12:20	5.679
20/02/2014 07:12:21	5.684
20/02/2014 07:12:22	5.675
20/02/2014 07:12:23	5.688
20/02/2014 07:12:24	5.7
20/02/2014 07:12:25	5.711
20/02/2014 07:12:26	5.706
20/02/2014 07:12:27	5.694
20/02/2014 07:12:28	5.704
20/02/2014 07:12:29	5.707
20/02/2014 07:12:30	5.699
20/02/2014 07:12:31	5.718
20/02/2014 07:12:32	5.701
20/02/2014 07:12:33	5.701
20/02/2014 07:12:34	5.697
20/02/2014 07:12:35	5.69
20/02/2014 07:12:36	5.69
20/02/2014 07:12:37	5.696
20/02/2014 07:12:38	5.697
20/02/2014 07:12:39	5.697
20/02/2014 07:12:40	5.697
20/02/2014 07:12:41	5.697
20/02/2014 07:12:42	5.697
20/02/2014 07:12:43	5.697
20/02/2014 07:12:44	5.697
20/02/2014 07:12:45	5.697
20/02/2014 07:12:46	5.707
20/02/2014 07:12:47	5.693
20/02/2014 07:12:48	5.686
20/02/2014 07:12:49	5.678
20/02/2014 07:12:50	5.672
20/02/2014 07:12:51	5.67
20/02/2014 07:12:52	5.663
20/02/2014 07:12:53	5.668
20/02/2014 07:12:54	5.666
20/02/2014 07:12:55	5.668
20/02/2014 07:12:56	5.66
20/02/2014 07:12:57	5.673
20/02/2014 07:12:58	5.669
20/02/2014 07:12:59	5.674
20/02/2014 07:13:00	5.696
20/02/2014 07:13:01	5.684
20/02/2014 07:13:02	5.694
20/02/2014 07:13:03	5.692
20/02/2014 07:13:04	5.678
20/02/2014 07:13:05	5.677
20/02/2014 07:13:06	5.675
20/02/2014 07:13:07	5.716
20/02/2014 07:13:08	5.724
20/02/2014 07:13:10	5.724
20/02/2014 07:13:11	5.724
20/02/2014 07:13:12	5.724
20/02/2014 07:13:13	5.724
20/02/2014 07:13:14	5.724
20/02/2014 07:13:15	5.724
20/02/2014 07:13:16	5.724
20/02/2014 07:13:17	5.721
20/02/2014 07:13:18	5.717
20/02/2014 07:13:19	5.715
20/02/2014 07:13:20	5.715
20/02/2014 07:13:21	5.719
20/02/2014 07:13:22	5.729
20/02/2014 07:13:23	5.726
20/02/2014 07:13:24	5.718
20/02/2014 07:13:25	5.707
20/02/2014 07:13:26	5.704
20/02/2014 07:13:27	5.703
20/02/2014 07:13:28	5.72
20/02/2014 07:13:29	5.718
20/02/2014 07:13:30	5.706
20/02/2014 07:13:31	5.727
20/02/2014 07:13:32	5.723
20/02/2014 07:13:33	5.715
20/02/2014 07:13:34	5.709
20/02/2014 07:13:35	5.716
20/02/2014 07:13:36	5.707
20/02/2014 07:13:37	5.708
20/02/2014 07:13:38	5.701
20/02/2014 07:13:39	5.696
20/02/2014 07:13:40	5.696
20/02/2014 07:13:41	5.696
20/02/2014 07:13:42	5.696
20/02/2014 07:13:43	5.696
20/02/2014 07:13:44	5.696
20/02/2014 07:13:45	5.696
20/02/2014 07:13:46	5.696
20/02/2014 07:13:47	5.71
20/02/2014 07:13:48	5.714
20/02/2014 07:13:49	5.714
20/02/2014 07:13:50	5.715
20/02/2014 07:13:51	5.709
20/02/2014 07:13:52	5.703
20/02/2014 07:13:53	5.697
20/02/2014 07:13:54	5.69
20/02/2014 07:13:55	5.691
20/02/2014 07:13:56	5.696
20/02/2014 07:13:57	5.699
20/02/2014 07:13:58	5.708
20/02/2014 07:13:59	5.712
20/02/2014 07:14:00	5.713
20/02/2014 07:14:01	5.709
20/02/2014 07:14:02	5.708
20/02/2014 07:14:03	5.7
20/02/2014 07:14:04	5.696
20/02/2014 07:14:05	5.699
20/02/2014 07:14:06	5.687
20/02/2014 07:14:07	5.672
20/02/2014 07:14:08	5.676
20/02/2014 07:14:09	5.677
20/02/2014 07:14:10	5.677
20/02/2014 07:14:11	5.677
20/02/2014 07:14:12	5.677
20/02/2014 07:14:13	5.677
20/02/2014 07:14:14	5.677
20/02/2014 07:14:15	5.677
20/02/2014 07:14:16	5.677
20/02/2014 07:14:17	5.678
20/02/2014 07:14:18	5.668
20/02/2014 07:14:19	5.66
20/02/2014 07:14:20	5.666
20/02/2014 07:14:21	5.657
20/02/2014 07:14:22	5.654
20/02/2014 07:14:23	5.664
20/02/2014 07:14:24	5.68
20/02/2014 07:14:25	5.681
20/02/2014 07:14:26	5.684
20/02/2014 07:14:27	5.696
20/02/2014 07:14:28	5.696
20/02/2014 07:14:29	5.69
20/02/2014 07:14:30	5.683
20/02/2014 07:14:31	5.677
20/02/2014 07:14:32	5.68
20/02/2014 07:14:33	5.677
20/02/2014 07:14:34	5.68
20/02/2014 07:14:35	5.68
20/02/2014 07:14:36	5.683
20/02/2014 07:14:37	5.676
20/02/2014 07:14:38	5.679
20/02/2014 07:14:39	5.688
20/02/2014 07:14:40	5.688
20/02/2014 07:14:41	5.688
20/02/2014 07:14:42	5.688
20/02/2014 07:14:43	5.688
20/02/2014 07:14:44	5.688
20/02/2014 07:14:45	5.688
20/02/2014 07:14:46	5.688
20/02/2014 07:14:47	5.679
20/02/2014 07:14:48	5.676
20/02/2014 07:14:49	5.674
20/02/2014 07:14:50	5.672
20/02/2014 07:14:51	5.669
20/02/2014 07:14:52	5.659
20/02/2014 07:14:53	5.657
20/02/2014 07:14:54	5.656
20/02/2014 07:14:55	5.649
20/02/2014 07:14:56	5.644
20/02/2014 07:14:57	5.648
20/02/2014 07:14:58	5.647
20/02/2014 07:14:59	5.672
20/02/2014 07:15:00	5.663
20/02/2014 07:15:01	5.668
20/02/2014 07:15:02	5.674
20/02/2014 07:15:03	5.673
20/02/2014 07:15:04	5.677
20/02/2014 07:15:05	5.677
20/02/2014 07:15:06	5.686
20/02/2014 07:15:07	5.687
20/02/2014 07:15:08	5.682
20/02/2014 07:15:09	5.681
20/02/2014 07:15:11	5.681
20/02/2014 07:15:12	5.681
20/02/2014 07:15:13	5.681
20/02/2014 07:15:14	5.681
20/02/2014 07:15:15	5.681
20/02/2014 07:15:16	5.681
20/02/2014 07:15:17	5.681
20/02/2014 07:15:18	5.688
20/02/2014 07:15:19	5.679
20/02/2014 07:15:20	5.676
20/02/2014 07:15:21	5.682
20/02/2014 07:15:22	5.677
20/02/2014 07:15:23	5.675
20/02/2014 07:15:24	5.67
20/02/2014 07:15:25	5.67
20/02/2014 07:15:26	5.676
20/02/2014 07:15:27	5.673
20/02/2014 07:15:28	5.67
20/02/2014 07:15:29	5.672
20/02/2014 07:15:30	5.673
20/02/2014 07:15:31	5.681
20/02/2014 07:15:32	5.678
20/02/2014 07:15:33	5.677
20/02/2014 07:15:34	5.678
20/02/2014 07:15:35	5.67
20/02/2014 07:15:36	5.678
20/02/2014 07:15:37	5.675
20/02/2014 07:15:38	5.663
20/02/2014 07:15:39	5.664
20/02/2014 07:15:40	5.66
20/02/2014 07:15:41	5.66
20/02/2014 07:15:42	5.66
20/02/2014 07:15:43	5.66
20/02/2014 07:15:44	5.66
20/02/2014 07:15:45	5.66
20/02/2014 07:15:46	5.66
20/02/2014 07:15:47	5.66
20/02/2014 07:15:48	5.646
20/02/2014 07:15:49	5.637
20/02/2014 07:15:50	5.639
20/02/2014 07:15:51	5.642
20/02/2014 07:15:52	5.637
20/02/2014 07:15:53	5.641
20/02/2014 07:15:54	5.637
20/02/2014 07:15:55	5.643
20/02/2014 07:15:56	5.64
20/02/2014 07:15:57	5.635
20/02/2014 07:15:58	5.636
20/02/2014 07:15:59	5.631
20/02/2014 07:16:00	5.626
20/02/2014 07:16:01	5.615
20/02/2014 07:16:02	5.605
20/02/2014 07:16:03	5.598
20/02/2014 07:16:04	5.584
20/02/2014 07:16:05	5.584
20/02/2014 07:16:06	5.581
20/02/2014 07:16:07	5.572
20/02/2014 07:16:08	5.57
20/02/2014 07:16:09	5.588
20/02/2014 07:16:10	5.596
20/02/2014 07:16:11	5.596
20/02/2014 07:16:12	5.596
20/02/2014 07:16:13	5.596
20/02/2014 07:16:14	5.596
20/02/2014 07:16:15	5.596
20/02/2014 07:16:16	5.596
20/02/2014 07:16:17	5.596
20/02/2014 07:16:18	5.59
20/02/2014 07:16:19	5.595
20/02/2014 07:16:20	5.593
20/02/2014 07:16:21	5.586
20/02/2014 07:16:22	5.588
20/02/2014 07:16:23	5.592
20/02/2014 07:16:24	5.593
20/02/2014 07:16:25	5.602
20/02/2014 07:16:26	5.598
20/02/2014 07:16:27	5.603
20/02/2014 07:16:28	5.603
20/02/2014 07:16:29	5.61
20/02/2014 07:16:30	5.605
20/02/2014 07:16:31	5.604
20/02/2014 07:16:32	5.607
20/02/2014 07:16:33	5.605
20/02/2014 07:16:34	5.604
20/02/2014 07:16:35	5.6
20/02/2014 07:16:36	5.595
20/02/2014 07:16:37	5.593
20/02/2014 07:16:38	5.587
20/02/2014 07:16:39	5.582
20/02/2014 07:16:40	5.582
20/02/2014 07:16:41	5.582
20/02/2014 07:16:42	5.582
20/02/2014 07:16:43	5.582
20/02/2014 07:16:44	5.582
20/02/2014 07:16:45	5.582
20/02/2014 07:16:46	5.582
20/02/2014 07:16:47	5.582
20/02/2014 07:16:48	5.578
20/02/2014 07:16:49	5.582
20/02/2014 07:16:50	5.583
20/02/2014 07:16:51	5.579
20/02/2014 07:16:52	5.577
20/02/2014 07:16:53	5.573
20/02/2014 07:16:54	5.568
20/02/2014 07:16:55	5.561
20/02/2014 07:16:56	5.558
20/02/2014 07:16:57	5.557
20/02/2014 07:16:58	5.55
20/02/2014 07:16:59	5.572
20/02/2014 07:17:00	5.574
20/02/2014 07:17:01	5.57
20/02/2014 07:17:02	5.57
20/02/2014 07:17:03	5.574
20/02/2014 07:17:04	5.578
20/02/2014 07:17:05	5.572
20/02/2014 07:17:06	5.571
20/02/2014 07:17:07	5.569
20/02/2014 07:17:08	5.564
20/02/2014 07:17:09	5.568
20/02/2014 07:17:11	5.566
20/02/2014 07:17:12	5.566
20/02/2014 07:17:13	5.566
20/02/2014 07:17:14	5.566
20/02/2014 07:17:15	5.566
20/02/2014 07:17:16	5.566
20/02/2014 07:17:17	5.566
20/02/2014 07:17:18	5.566
20/02/2014 07:17:19	5.571
20/02/2014 07:17:20	5.572
20/02/2014 07:17:21	5.572
20/02/2014 07:17:22	5.575
20/02/2014 07:17:23	5.579
20/02/2014 07:17:24	5.578
20/02/2014 07:17:25	5.584
20/02/2014 07:17:26	5.589
20/02/2014 07:17:27	5.58
20/02/2014 07:17:28	5.581
20/02/2014 07:17:29	5.578
20/02/2014 07:17:30	5.576
20/02/2014 07:17:31	5.579
20/02/2014 07:17:32	5.576
20/02/2014 07:17:33	5.576
20/02/2014 07:17:34	5.578
20/02/2014 07:17:35	5.585
20/02/2014 07:17:36	5.584
20/02/2014 07:17:37	5.578
20/02/2014 07:17:38	5.576
20/02/2014 07:17:39	5.58
20/02/2014 07:17:40	5.581
20/02/2014 07:17:41	5.582
20/02/2014 07:17:42	5.582
20/02/2014 07:17:43	5.582
20/02/2014 07:17:44	5.582
20/02/2014 07:17:45	5.582
20/02/2014 07:17:46	5.582
20/02/2014 07:17:47	5.582
20/02/2014 07:17:48	5.582
20/02/2014 07:17:49	5.575
20/02/2014 07:17:50	5.576
20/02/2014 07:17:51	5.58
20/02/2014 07:17:52	5.576
20/02/2014 07:17:53	5.565
20/02/2014 07:17:54	5.562
20/02/2014 07:17:55	5.568
20/02/2014 07:17:56	5.565
20/02/2014 07:17:57	5.569
20/02/2014 07:17:58	5.562
20/02/2014 07:17:59	5.572
20/02/2014 07:18:00	5.57
20/02/2014 07:18:01	5.565
20/02/2014 07:18:02	5.577
20/02/2014 07:18:03	5.584
20/02/2014 07:18:04	5.581
20/02/2014 07:18:05	5.585
20/02/2014 07:18:06	5.584
20/02/2014 07:18:07	5.579
20/02/2014 07:18:08	5.572
20/02/2014 07:18:09	5.568
20/02/2014 07:18:10	5.56
20/02/2014 07:18:11	5.557
20/02/2014 07:18:12	5.557
20/02/2014 07:18:13	5.557
20/02/2014 07:18:14	5.557
20/02/2014 07:18:15	5.557
20/02/2014 07:18:16	5.557
20/02/2014 07:18:17	5.557
20/02/2014 07:18:18	5.557
20/02/2014 07:18:19	5.571
20/02/2014 07:18:20	5.572
20/02/2014 07:18:21	5.575
20/02/2014 07:18:22	5.576
20/02/2014 07:18:23	5.587
20/02/2014 07:18:24	5.594
20/02/2014 07:18:25	5.588
20/02/2014 07:18:26	5.593
20/02/2014 07:18:27	5.59
20/02/2014 07:18:28	5.59
20/02/2014 07:18:29	5.589
20/02/2014 07:18:30	5.589
20/02/2014 07:18:31	5.59
20/02/2014 07:18:32	5.59
20/02/2014 07:18:33	5.584
20/02/2014 07:18:34	5.582
20/02/2014 07:18:35	5.589
20/02/2014 07:18:36	5.58
20/02/2014 07:18:37	5.578
20/02/2014 07:18:38	5.578
20/02/2014 07:18:39	5.575
20/02/2014 07:18:40	5.583
20/02/2014 07:18:41	5.584
20/02/2014 07:18:42	5.584
20/02/2014 07:18:43	5.584
20/02/2014 07:18:44	5.584
20/02/2014 07:18:45	5.584
20/02/2014 07:18:46	5.584
20/02/2014 07:18:47	5.584
20/02/2014 07:18:48	5.584
20/02/2014 07:18:49	5.58
20/02/2014 07:18:50	5.576
20/02/2014 07:18:51	5.579
20/02/2014 07:18:52	5.579
20/02/2014 07:18:53	5.578
20/02/2014 07:18:54	5.571
20/02/2014 07:18:55	5.571
20/02/2014 07:18:56	5.574
20/02/2014 07:18:57	5.572
20/02/2014 07:18:58	5.573
20/02/2014 07:18:59	5.567
20/02/2014 07:19:00	5.564
20/02/2014 07:19:01	5.566
20/02/2014 07:19:02	5.561
20/02/2014 07:19:03	5.556
20/02/2014 07:19:04	5.551
20/02/2014 07:19:05	5.546
20/02/2014 07:19:06	5.543
20/02/2014 07:19:07	5.543
20/02/2014 07:19:08	5.541
20/02/2014 07:19:09	5.54
20/02/2014 07:19:10	5.54
20/02/2014 07:19:12	5.543
20/02/2014 07:19:13	5.543
20/02/2014 07:19:14	5.543
20/02/2014 07:19:15	5.543
20/02/2014 07:19:16	5.543
20/02/2014 07:19:17	5.543
20/02/2014 07:19:18	5.543
20/02/2014 07:19:19	5.543
20/02/2014 07:19:20	5.538
20/02/2014 07:19:21	5.545
20/02/2014 07:19:22	5.552
20/02/2014 07:19:23	5.552
20/02/2014 07:19:24	5.553
20/02/2014 07:19:25	5.564
20/02/2014 07:19:26	5.56
20/02/2014 07:19:27	5.56
20/02/2014 07:19:28	5.558
20/02/2014 07:19:29	5.556
20/02/2014 07:19:30	5.569
20/02/2014 07:19:31	5.567
20/02/2014 07:19:32	5.564
20/02/2014 07:19:33	5.568
20/02/2014 07:19:34	5.569
20/02/2014 07:19:35	5.578
20/02/2014 07:19:36	5.576
20/02/2014 07:19:37	5.581
20/02/2014 07:19:38	5.577
20/02/2014 07:19:39	5.571
20/02/2014 07:19:40	5.572
20/02/2014 07:19:41	5.577
20/02/2014 07:19:42	5.574
20/02/2014 07:19:43	5.574
20/02/2014 07:19:44	5.574
20/02/2014 07:19:45	5.574
20/02/2014 07:19:46	5.574
20/02/2014 07:19:47	5.574
20/02/2014 07:19:48	5.574
20/02/2014 07:19:49	5.574
20/02/2014 07:19:50	5.581
20/02/2014 07:19:51	5.582
20/02/2014 07:19:52	5.587
20/02/2014 07:19:53	5.589
20/02/2014 07:19:54	5.585
20/02/2014 07:19:55	5.579
20/02/2014 07:19:56	5.579
20/02/2014 07:19:57	5.584
20/02/2014 07:19:58	5.579
20/02/2014 07:19:59	5.576
20/02/2014 07:20:00	5.575
20/02/2014 07:20:01	5.576
20/02/2014 07:20:02	5.574
20/02/2014 07:20:03	5.57
20/02/2014 07:20:04	5.567
20/02/2014 07:20:05	5.567
20/02/2014 07:20:06	5.563
20/02/2014 07:20:07	5.559
20/02/2014 07:20:08	5.56
20/02/2014 07:20:09	5.559
20/02/2014 07:20:10	5.567
20/02/2014 07:20:11	5.569
20/02/2014 07:20:12	5.572
20/02/2014 07:20:13	5.572
20/02/2014 07:20:14	5.572
20/02/2014 07:20:15	5.572
20/02/2014 07:20:16	5.572
20/02/2014 07:20:17	5.572
20/02/2014 07:20:18	5.572
20/02/2014 07:20:19	5.572
20/02/2014 07:20:20	5.572
20/02/2014 07:20:21	5.581
20/02/2014 07:20:22	5.577
20/02/2014 07:20:23	5.57
20/02/2014 07:20:24	5.575
20/02/2014 07:20:25	5.575
20/02/2014 07:20:26	5.574
20/02/2014 07:20:27	5.571
20/02/2014 07:20:28	5.568
20/02/2014 07:20:29	5.564
20/02/2014 07:20:30	5.567
20/02/2014 07:20:31	5.565
20/02/2014 07:20:32	5.558
20/02/2014 07:20:33	5.568
20/02/2014 07:20:34	5.569
20/02/2014 07:20:35	5.572
20/02/2014 07:20:36	5.565
20/02/2014 07:20:37	5.566
20/02/2014 07:20:38	5.563
20/02/2014 07:20:39	5.568
20/02/2014 07:20:40	5.569
20/02/2014 07:20:41	5.57
20/02/2014 07:20:42	5.566
20/02/2014 07:20:43	5.566
20/02/2014 07:20:44	5.566
20/02/2014 07:20:45	5.566
20/02/2014 07:20:46	5.566
20/02/2014 07:20:47	5.566
20/02/2014 07:20:48	5.566
20/02/2014 07:20:49	5.566
20/02/2014 07:20:50	5.574
20/02/2014 07:20:51	5.579
20/02/2014 07:20:52	5.581
20/02/2014 07:20:53	5.586
20/02/2014 07:20:54	5.589
20/02/2014 07:20:55	5.586
20/02/2014 07:20:56	5.588
20/02/2014 07:20:57	5.589
20/02/2014 07:20:58	5.591
20/02/2014 07:20:59	5.596
20/02/2014 07:21:00	5.595
20/02/2014 07:21:01	5.598
20/02/2014 07:21:02	5.595
20/02/2014 07:21:03	5.601
20/02/2014 07:21:04	5.587
20/02/2014 07:21:05	5.592
20/02/2014 07:21:06	5.587
20/02/2014 07:21:07	5.582
20/02/2014 07:21:08	5.58
20/02/2014 07:21:09	5.585
20/02/2014 07:21:10	5.588
20/02/2014 07:21:11	5.582
20/02/2014 07:21:13	5.579
20/02/2014 07:21:14	5.579
20/02/2014 07:21:15	5.579
20/02/2014 07:21:16	5.579
20/02/2014 07:21:17	5.579
20/02/2014 07:21:18	5.579
20/02/2014 07:21:19	5.579
20/02/2014 07:21:20	5.579
20/02/2014 07:21:21	5.584
20/02/2014 07:21:22	5.583
20/02/2014 07:21:23	5.579
20/02/2014 07:21:24	5.582
20/02/2014 07:21:25	5.582
20/02/2014 07:21:26	5.582
20/02/2014 07:21:27	5.585
20/02/2014 07:21:28	5.58
20/02/2014 07:21:29	5.579
20/02/2014 07:21:30	5.578
20/02/2014 07:21:31	5.572
20/02/2014 07:21:32	5.568
20/02/2014 07:21:33	5.564
20/02/2014 07:21:34	5.565
20/02/2014 07:21:35	5.56
20/02/2014 07:21:36	5.562
20/02/2014 07:21:37	5.563
20/02/2014 07:21:38	5.567
20/02/2014 07:21:39	5.56
20/02/2014 07:21:40	5.559
20/02/2014 07:21:41	5.557
20/02/2014 07:21:42	5.561
20/02/2014 07:21:43	5.557
20/02/2014 07:21:44	5.557
20/02/2014 07:21:45	5.557
20/02/2014 07:21:46	5.557
20/02/2014 07:21:47	5.557
20/02/2014 07:21:48	5.557
20/02/2014 07:21:49	5.557
20/02/2014 07:21:50	5.557
20/02/2014 07:21:51	5.558
20/02/2014 07:21:52	5.552
20/02/2014 07:21:53	5.552
20/02/2014 07:21:54	5.553
20/02/2014 07:21:55	5.554
20/02/2014 07:21:56	5.554
20/02/2014 07:21:57	5.559
20/02/2014 07:21:58	5.554
20/02/2014 07:21:59	5.56
20/02/2014 07:22:00	5.559
20/02/2014 07:22:01	5.558
20/02/2014 07:22:02	5.556
20/02/2014 07:22:03	5.558
20/02/2014 07:22:04	5.559
20/02/2014 07:22:05	5.56
20/02/2014 07:22:06	5.568
20/02/2014 07:22:07	5.571
20/02/2014 07:22:08	5.575
20/02/2014 07:22:09	5.573
20/02/2014 07:22:10	5.57
20/02/2014 07:22:11	5.568
20/02/2014 07:22:12	5.565
20/02/2014 07:22:13	5.563
20/02/2014 07:22:14	5.563
20/02/2014 07:22:15	5.563
20/02/2014 07:22:16	5.563
20/02/2014 07:22:17	5.563
20/02/2014 07:22:18	5.563
20/02/2014 07:22:19	5.563
20/02/2014 07:22:20	5.563
20/02/2014 07:22:21	5.56
20/02/2014 07:22:22	5.57
20/02/2014 07:22:23	5.573
20/02/2014 07:22:24	5.575
20/02/2014 07:22:25	5.583
20/02/2014 07:22:26	5.582
20/02/2014 07:22:27	5.583
20/02/2014 07:22:28	5.578
20/02/2014 07:22:29	5.581
20/02/2014 07:22:30	5.575
20/02/2014 07:22:31	5.573
20/02/2014 07:22:32	5.572
20/02/2014 07:22:33	5.574
20/02/2014 07:22:34	5.583
20/02/2014 07:22:35	5.578
20/02/2014 07:22:36	5.574
20/02/2014 07:22:37	5.579
20/02/2014 07:22:38	5.575
20/02/2014 07:22:39	5.57
20/02/2014 07:22:40	5.57
20/02/2014 07:22:41	5.566
20/02/2014 07:22:42	5.563
20/02/2014 07:22:43	5.564
20/02/2014 07:22:44	5.564
20/02/2014 07:22:45	5.564
20/02/2014 07:22:46	5.564
20/02/2014 07:22:47	5.564
20/02/2014 07:22:48	5.564
20/02/2014 07:22:49	5.564
20/02/2014 07:22:50	5.564
20/02/2014 07:22:51	5.568
20/02/2014 07:22:52	5.569
20/02/2014 07:22:53	5.573
20/02/2014 07:22:54	5.58
20/02/2014 07:22:55	5.574
20/02/2014 07:22:56	5.573
20/02/2014 07:22:57	5.576
20/02/2014 07:22:58	5.572
20/02/2014 07:22:59	5.566
20/02/2014 07:23:00	5.564
20/02/2014 07:23:01	5.57
20/02/2014 07:23:02	5.569
20/02/2014 07:23:03	5.569
20/02/2014 07:23:04	5.57
20/02/2014 07:23:05	5.568
20/02/2014 07:23:06	5.571
20/02/2014 07:23:07	5.569
20/02/2014 07:23:08	5.571
20/02/2014 07:23:09	5.573
20/02/2014 07:23:10	5.577
20/02/2014 07:23:11	5.577
20/02/2014 07:23:12	5.576
20/02/2014 07:23:13	5.577
20/02/2014 07:23:15	5.577
20/02/2014 07:23:16	5.577
20/02/2014 07:23:17	5.577
20/02/2014 07:23:18	5.577
20/02/2014 07:23:19	5.577
20/02/2014 07:23:20	5.577
20/02/2014 07:23:21	5.577
20/02/2014 07:23:22	5.577
20/02/2014 07:23:23	5.581
20/02/2014 07:23:24	5.594
20/02/2014 07:23:25	5.593
20/02/2014 07:23:26	5.591
20/02/2014 07:23:27	5.586
20/02/2014 07:23:28	5.586
20/02/2014 07:23:29	5.59
20/02/2014 07:23:30	5.581
20/02/2014 07:23:31	5.582
20/02/2014 07:23:32	5.582
20/02/2014 07:23:33	5.582
20/02/2014 07:23:34	5.583
20/02/2014 07:23:35	5.584
20/02/2014 07:23:36	5.585
20/02/2014 07:23:37	5.585
20/02/2014 07:23:38	5.581
20/02/2014 07:23:39	5.583
20/02/2014 07:23:40	5.586
20/02/2014 07:23:41	5.584
20/02/2014 07:23:42	5.584
20/02/2014 07:23:43	5.584
20/02/2014 07:23:44	5.585
20/02/2014 07:23:45	5.585
20/02/2014 07:23:46	5.585
20/02/2014 07:23:47	5.585
20/02/2014 07:23:48	5.585
20/02/2014 07:23:49	5.585
20/02/2014 07:23:50	5.585
20/02/2014 07:23:51	5.585
20/02/2014 07:23:52	5.59
20/02/2014 07:23:53	5.592
20/02/2014 07:23:54	5.597
20/02/2014 07:23:55	5.593
20/02/2014 07:23:56	5.595
20/02/2014 07:23:57	5.596
20/02/2014 07:23:58	5.596
20/02/2014 07:23:59	5.598
20/02/2014 07:24:00	5.595
20/02/2014 07:24:01	5.595
20/02/2014 07:24:02	5.602
20/02/2014 07:24:03	5.604
20/02/2014 07:24:04	5.603
20/02/2014 07:24:05	5.604
20/02/2014 07:24:06	5.605
20/02/2014 07:24:07	5.604
20/02/2014 07:24:08	5.606
20/02/2014 07:24:09	5.606
20/02/2014 07:24:10	5.602
20/02/2014 07:24:11	5.604
20/02/2014 07:24:12	5.603
20/02/2014 07:24:13	5.598
20/02/2014 07:24:14	5.599
20/02/2014 07:24:15	5.599
20/02/2014 07:24:16	5.599
20/02/2014 07:24:17	5.599
20/02/2014 07:24:18	5.599
20/02/2014 07:24:19	5.599
20/02/2014 07:24:20	5.599
20/02/2014 07:24:21	5.599
20/02/2014 07:24:22	5.6
20/02/2014 07:24:23	5.598
20/02/2014 07:24:24	5.599
20/02/2014 07:24:25	5.602
20/02/2014 07:24:26	5.602
20/02/2014 07:24:27	5.607
20/02/2014 07:24:28	5.603
20/02/2014 07:24:29	5.601
20/02/2014 07:24:30	5.598
20/02/2014 07:24:31	5.595
20/02/2014 07:24:32	5.593
20/02/2014 07:24:33	5.59
20/02/2014 07:24:34	5.587
20/02/2014 07:24:35	5.588
20/02/2014 07:24:36	5.586
20/02/2014 07:24:37	5.586
20/02/2014 07:24:38	5.584
20/02/2014 07:24:39	5.584
20/02/2014 07:24:40	5.588
20/02/2014 07:24:41	5.593
20/02/2014 07:24:42	5.595
20/02/2014 07:24:43	5.595
20/02/2014 07:24:44	5.596
20/02/2014 07:24:45	5.596
20/02/2014 07:24:46	5.596
20/02/2014 07:24:47	5.596
20/02/2014 07:24:48	5.596
20/02/2014 07:24:49	5.596
20/02/2014 07:24:50	5.596
20/02/2014 07:24:51	5.596
20/02/2014 07:24:52	5.602
20/02/2014 07:24:53	5.601
20/02/2014 07:24:54	5.603
20/02/2014 07:24:55	5.613
20/02/2014 07:24:56	5.619
20/02/2014 07:24:57	5.621
20/02/2014 07:24:58	5.621
20/02/2014 07:24:59	5.625
20/02/2014 07:25:00	5.627
20/02/2014 07:25:01	5.63
20/02/2014 07:25:02	5.627
20/02/2014 07:25:03	5.627
20/02/2014 07:25:04	5.631
20/02/2014 07:25:05	5.627
20/02/2014 07:25:06	5.629
20/02/2014 07:25:07	5.628
20/02/2014 07:25:08	5.636
20/02/2014 07:25:09	5.638
20/02/2014 07:25:10	5.636
20/02/2014 07:25:11	5.634
20/02/2014 07:25:12	5.632
20/02/2014 07:25:13	5.633
20/02/2014 07:25:14	5.636
20/02/2014 07:25:16	5.636
20/02/2014 07:25:17	5.636
20/02/2014 07:25:18	5.636
20/02/2014 07:25:19	5.636
20/02/2014 07:25:20	5.636
20/02/2014 07:25:21	5.636
20/02/2014 07:25:22	5.636
20/02/2014 07:25:23	5.637
20/02/2014 07:25:24	5.641
20/02/2014 07:25:25	5.648
20/02/2014 07:25:26	5.651
20/02/2014 07:25:27	5.651
20/02/2014 07:25:28	5.652
20/02/2014 07:25:29	5.648
20/02/2014 07:25:30	5.643
20/02/2014 07:25:31	5.638
20/02/2014 07:25:32	5.64
20/02/2014 07:25:33	5.641
20/02/2014 07:25:34	5.653
20/02/2014 07:25:35	5.654
20/02/2014 07:25:36	5.655
20/02/2014 07:25:37	5.652
20/02/2014 07:25:38	5.656
20/02/2014 07:25:39	5.652
20/02/2014 07:25:40	5.647
20/02/2014 07:25:41	5.644
20/02/2014 07:25:42	5.643
20/02/2014 07:25:43	5.64
20/02/2014 07:25:44	5.643
20/02/2014 07:25:45	5.642
20/02/2014 07:25:46	5.642
20/02/2014 07:25:47	5.642
20/02/2014 07:25:48	5.642
20/02/2014 07:25:49	5.642
20/02/2014 07:25:50	5.642
20/02/2014 07:25:51	5.642
20/02/2014 07:25:52	5.642
20/02/2014 07:25:53	5.651
20/02/2014 07:25:54	5.65
20/02/2014 07:25:55	5.653
20/02/2014 07:25:56	5.65
20/02/2014 07:25:57	5.649
20/02/2014 07:25:58	5.644
20/02/2014 07:25:59	5.646
20/02/2014 07:26:00	5.641
20/02/2014 07:26:01	5.643
20/02/2014 07:26:02	5.64
20/02/2014 07:26:03	5.639
20/02/2014 07:26:04	5.638
20/02/2014 07:26:05	5.638
20/02/2014 07:26:06	5.637
20/02/2014 07:26:07	5.637
20/02/2014 07:26:08	5.636
20/02/2014 07:26:09	5.632
20/02/2014 07:26:10	5.633
20/02/2014 07:26:11	5.629
20/02/2014 07:26:12	5.627
20/02/2014 07:26:13	5.624
20/02/2014 07:26:14	5.62
20/02/2014 07:26:15	5.619
20/02/2014 07:26:16	5.619
20/02/2014 07:26:17	5.619
20/02/2014 07:26:18	5.619
20/02/2014 07:26:19	5.619
20/02/2014 07:26:20	5.619
20/02/2014 07:26:21	5.619
20/02/2014 07:26:22	5.615
20/02/2014 07:26:23	5.612
20/02/2014 07:26:24	5.617
20/02/2014 07:26:25	5.623
20/02/2014 07:26:26	5.622
20/02/2014 07:26:27	5.621
20/02/2014 07:26:28	5.621
20/02/2014 07:26:29	5.617
20/02/2014 07:26:30	5.618
20/02/2014 07:26:31	5.618
20/02/2014 07:26:32	5.612
20/02/2014 07:26:33	5.615
20/02/2014 07:26:34	5.618
20/02/2014 07:26:35	5.627
20/02/2014 07:26:36	5.624
20/02/2014 07:26:37	5.625
20/02/2014 07:26:38	5.625
20/02/2014 07:26:39	5.625
20/02/2014 07:26:40	5.626
20/02/2014 07:26:41	5.625
20/02/2014 07:26:42	5.626
20/02/2014 07:26:43	5.624
20/02/2014 07:26:44	5.626
20/02/2014 07:26:45	5.621
20/02/2014 07:26:46	5.621
20/02/2014 07:26:47	5.621
20/02/2014 07:26:48	5.621
20/02/2014 07:26:49	5.621
20/02/2014 07:26:50	5.621
20/02/2014 07:26:51	5.621
20/02/2014 07:26:52	5.621
20/02/2014 07:26:53	5.623
20/02/2014 07:26:54	5.622
20/02/2014 07:26:55	5.622
20/02/2014 07:26:56	5.621
20/02/2014 07:26:57	5.619
20/02/2014 07:26:58	5.616
20/02/2014 07:26:59	5.627
20/02/2014 07:27:00	5.629
20/02/2014 07:27:01	5.625
20/02/2014 07:27:02	5.623
20/02/2014 07:27:03	5.622
20/02/2014 07:27:04	5.622
20/02/2014 07:27:05	5.62
20/02/2014 07:27:06	5.626
20/02/2014 07:27:07	5.626
20/02/2014 07:27:08	5.628
20/02/2014 07:27:09	5.63
20/02/2014 07:27:10	5.625
20/02/2014 07:27:11	5.633
20/02/2014 07:27:12	5.634
20/02/2014 07:27:13	5.629
20/02/2014 07:27:14	5.634
20/02/2014 07:27:15	5.632
20/02/2014 07:27:17	5.632
20/02/2014 07:27:18	5.632
20/02/2014 07:27:19	5.632
20/02/2014 07:27:20	5.632
20/02/2014 07:27:21	5.632
20/02/2014 07:27:22	5.632
20/02/2014 07:27:23	5.632
20/02/2014 07:27:24	5.631
20/02/2014 07:27:25	5.634
20/02/2014 07:27:26	5.636
20/02/2014 07:27:27	5.632
20/02/2014 07:27:28	5.636
20/02/2014 07:27:29	5.636
20/02/2014 07:27:30	5.637
20/02/2014 07:27:31	5.64
20/02/2014 07:27:32	5.636
20/02/2014 07:27:33	5.636
20/02/2014 07:27:34	5.637
20/02/2014 07:27:35	5.639
20/02/2014 07:27:36	5.641
20/02/2014 07:27:37	5.64
20/02/2014 07:27:38	5.644
20/02/2014 07:27:39	5.643
20/02/2014 07:27:40	5.647
20/02/2014 07:27:41	5.647
20/02/2014 07:27:42	5.65
20/02/2014 07:27:43	5.648
20/02/2014 07:27:44	5.647
20/02/2014 07:27:45	5.645
20/02/2014 07:27:46	5.638
20/02/2014 07:27:47	5.638
20/02/2014 07:27:48	5.638
20/02/2014 07:27:49	5.638
20/02/2014 07:27:50	5.638
20/02/2014 07:27:51	5.638
20/02/2014 07:27:52	5.638
20/02/2014 07:27:53	5.642
20/02/2014 07:27:54	5.64
20/02/2014 07:27:55	5.643
20/02/2014 07:27:56	5.643
20/02/2014 07:27:57	5.642
20/02/2014 07:27:58	5.647
20/02/2014 07:27:59	5.647
20/02/2014 07:28:00	5.646
20/02/2014 07:28:01	5.65
20/02/2014 07:28:02	5.65
20/02/2014 07:28:03	5.652
20/02/2014 07:28:04	5.661
20/02/2014 07:28:05	5.659
20/02/2014 07:28:06	5.66
20/02/2014 07:28:07	5.657
20/02/2014 07:28:08	5.654
20/02/2014 07:28:09	5.657
20/02/2014 07:28:10	5.656
20/02/2014 07:28:11	5.656
20/02/2014 07:28:12	5.675
20/02/2014 07:28:13	5.674
20/02/2014 07:28:14	5.674
20/02/2014 07:28:15	5.675
20/02/2014 07:28:16	5.671
20/02/2014 07:28:17	5.671
20/02/2014 07:28:18	5.671
20/02/2014 07:28:19	5.671
20/02/2014 07:28:20	5.671
20/02/2014 07:28:21	5.671
20/02/2014 07:28:22	5.671
20/02/2014 07:28:23	5.673
20/02/2014 07:28:24	5.672
20/02/2014 07:28:25	5.668
20/02/2014 07:28:26	5.668
20/02/2014 07:28:27	5.668
20/02/2014 07:28:28	5.664
20/02/2014 07:28:29	5.667
20/02/2014 07:28:30	5.658
20/02/2014 07:28:31	5.658
20/02/2014 07:28:32	5.665
20/02/2014 07:28:33	5.662
20/02/2014 07:28:34	5.665
20/02/2014 07:28:35	5.672
20/02/2014 07:28:36	5.669
20/02/2014 07:28:37	5.673
20/02/2014 07:28:38	5.673
20/02/2014 07:28:39	5.676
20/02/2014 07:28:40	5.675
20/02/2014 07:28:41	5.675
20/02/2014 07:28:42	5.674
20/02/2014 07:28:43	5.676
20/02/2014 07:28:44	5.68
20/02/2014 07:28:45	5.686
20/02/2014 07:28:46	5.683
20/02/2014 07:28:47	5.683
20/02/2014 07:28:48	5.683
20/02/2014 07:28:49	5.683
20/02/2014 07:28:50	5.683
20/02/2014 07:28:51	5.683
20/02/2014 07:28:52	5.683
20/02/2014 07:28:53	5.691
20/02/2014 07:28:54	5.69
20/02/2014 07:28:55	5.691
20/02/2014 07:28:56	5.695
20/02/2014 07:28:57	5.692
20/02/2014 07:28:58	5.692
20/02/2014 07:28:59	5.686
20/02/2014 07:29:00	5.687
20/02/2014 07:29:01	5.689
20/02/2014 07:29:02	5.689
20/02/2014 07:29:03	5.693
20/02/2014 07:29:04	5.689
20/02/2014 07:29:05	5.687
20/02/2014 07:29:06	5.683
20/02/2014 07:29:07	5.683
20/02/2014 07:29:08	5.687
20/02/2014 07:29:09	5.688
20/02/2014 07:29:10	5.69
20/02/2014 07:29:11	5.691
20/02/2014 07:29:12	5.69
20/02/2014 07:29:13	5.694
20/02/2014 07:29:14	5.694
20/02/2014 07:29:15	5.695
20/02/2014 07:29:17	5.698
20/02/2014 07:29:18	5.698
20/02/2014 07:29:19	5.698
20/02/2014 07:29:20	5.698
20/02/2014 07:29:21	5.698
20/02/2014 07:29:22	5.698
20/02/2014 07:29:23	5.698
20/02/2014 07:29:24	5.7
20/02/2014 07:29:25	5.701
20/02/2014 07:29:26	5.7
20/02/2014 07:29:27	5.701
20/02/2014 07:29:28	5.703
20/02/2014 07:29:29	5.709
20/02/2014 07:29:30	5.706
20/02/2014 07:29:31	5.71
20/02/2014 07:29:32	5.709
20/02/2014 07:29:33	5.709
20/02/2014 07:29:34	5.712
20/02/2014 07:29:35	5.708
20/02/2014 07:29:36	5.714
20/02/2014 07:29:37	5.711
20/02/2014 07:29:38	5.709
20/02/2014 07:29:39	5.708
20/02/2014 07:29:40	5.709
20/02/2014 07:29:41	5.715
20/02/2014 07:29:42	5.713
20/02/2014 07:29:43	5.714
20/02/2014 07:29:44	5.714
20/02/2014 07:29:45	5.709
20/02/2014 07:29:46	5.708
20/02/2014 07:29:47	5.711
20/02/2014 07:29:48	5.711
20/02/2014 07:29:49	5.711
20/02/2014 07:29:50	5.711
20/02/2014 07:29:51	5.711
20/02/2014 07:29:52	5.711
20/02/2014 07:29:53	5.711
20/02/2014 07:29:54	5.712
20/02/2014 07:29:55	5.711
20/02/2014 07:29:56	5.718
20/02/2014 07:29:57	5.716
20/02/2014 07:29:58	5.714
20/02/2014 07:29:59	5.714
20/02/2014 07:30:00	5.721
20/02/2014 07:30:01	5.723
20/02/2014 07:30:02	5.72
20/02/2014 07:30:03	5.722
20/02/2014 07:30:04	5.721
20/02/2014 07:30:05	5.722
20/02/2014 07:30:06	5.72
20/02/2014 07:30:07	5.724
20/02/2014 07:30:08	5.73
20/02/2014 07:30:09	5.728
20/02/2014 07:30:10	5.728
20/02/2014 07:30:11	5.725
20/02/2014 07:30:12	5.727
20/02/2014 07:30:13	5.726
20/02/2014 07:30:14	5.724
20/02/2014 07:30:15	5.723
20/02/2014 07:30:16	5.725
20/02/2014 07:30:17	5.722
20/02/2014 07:30:18	5.722
20/02/2014 07:30:19	5.722
20/02/2014 07:30:20	5.722
20/02/2014 07:30:21	5.722
20/02/2014 07:30:22	5.722
20/02/2014 07:30:23	5.722
20/02/2014 07:30:24	5.724
20/02/2014 07:30:25	5.73
20/02/2014 07:30:26	5.731
20/02/2014 07:30:27	5.732
20/02/2014 07:30:28	5.742
20/02/2014 07:30:29	5.742
20/02/2014 07:30:30	5.74
20/02/2014 07:30:31	5.74
20/02/2014 07:30:32	5.741
20/02/2014 07:30:33	5.744
20/02/2014 07:30:34	5.745
20/02/2014 07:30:35	5.745
20/02/2014 07:30:36	5.743
20/02/2014 07:30:37	5.743
20/02/2014 07:30:38	5.747
20/02/2014 07:30:39	5.748
20/02/2014 07:30:40	5.749
20/02/2014 07:30:41	5.752
20/02/2014 07:30:42	5.754
20/02/2014 07:30:43	5.749
20/02/2014 07:30:44	5.742
20/02/2014 07:30:45	5.743
20/02/2014 07:30:46	5.742
20/02/2014 07:30:47	5.743
20/02/2014 07:30:48	5.743
20/02/2014 07:30:49	5.743
20/02/2014 07:30:50	5.743
20/02/2014 07:30:51	5.743
20/02/2014 07:30:52	5.743
20/02/2014 07:30:53	5.743
20/02/2014 07:30:54	5.741
20/02/2014 07:30:55	5.744
20/02/2014 07:30:56	5.745
20/02/2014 07:30:57	5.744
20/02/2014 07:30:58	5.738
20/02/2014 07:30:59	5.736
20/02/2014 07:31:00	5.733
20/02/2014 07:31:01	5.732
20/02/2014 07:31:02	5.729
20/02/2014 07:31:03	5.73
20/02/2014 07:31:04	5.731
20/02/2014 07:31:05	5.731
20/02/2014 07:31:06	5.731
20/02/2014 07:31:07	5.73
20/02/2014 07:31:08	5.727
20/02/2014 07:31:09	5.726
20/02/2014 07:31:10	5.723
20/02/2014 07:31:11	5.723
20/02/2014 07:31:12	5.726
20/02/2014 07:31:13	5.73
20/02/2014 07:31:14	5.733
20/02/2014 07:31:15	5.743
20/02/2014 07:31:16	5.739
20/02/2014 07:31:18	5.744
20/02/2014 07:31:19	5.744
20/02/2014 07:31:20	5.744
20/02/2014 07:31:21	5.744
20/02/2014 07:31:22	5.744
20/02/2014 07:31:23	5.744
20/02/2014 07:31:24	5.744
20/02/2014 07:31:25	5.746
20/02/2014 07:31:26	5.762
20/02/2014 07:31:27	5.761
20/02/2014 07:31:28	5.761
20/02/2014 07:31:29	5.757
20/02/2014 07:31:30	5.769
20/02/2014 07:31:31	5.768
20/02/2014 07:31:32	5.78
20/02/2014 07:31:33	5.782
20/02/2014 07:31:34	5.788
20/02/2014 07:31:35	5.79
20/02/2014 07:31:36	5.785
20/02/2014 07:31:37	5.796
20/02/2014 07:31:38	5.804
20/02/2014 07:31:39	5.832
20/02/2014 07:31:40	5.83
20/02/2014 07:31:41	5.814
20/02/2014 07:31:42	5.808
20/02/2014 07:31:43	5.826
20/02/2014 07:31:44	5.879
20/02/2014 07:31:45	5.871
20/02/2014 07:31:46	5.894
20/02/2014 07:31:47	5.892
20/02/2014 07:31:48	5.892
20/02/2014 07:31:49	5.892
20/02/2014 07:31:50	5.892
20/02/2014 07:31:51	5.892
20/02/2014 07:31:52	5.892
20/02/2014 07:31:53	5.892
20/02/2014 07:31:54	5.892
20/02/2014 07:31:55	5.942
20/02/2014 07:31:56	5.989
20/02/2014 07:31:57	6.017
20/02/2014 07:31:58	6.051
20/02/2014 07:31:59	6.073
20/02/2014 07:32:00	6.075
20/02/2014 07:32:01	6.127
20/02/2014 07:32:02	6.198
20/02/2014 07:32:03	6.175
20/02/2014 07:32:04	6.187
20/02/2014 07:32:05	6.13
20/02/2014 07:32:06	6.034
20/02/2014 07:32:07	6.062
20/02/2014 07:32:08	6.068
20/02/2014 07:32:09	6.089
20/02/2014 07:32:10	6.024
20/02/2014 07:32:11	6.016
20/02/2014 07:32:12	5.964
20/02/2014 07:32:13	5.991
20/02/2014 07:32:14	6.067
20/02/2014 07:32:15	6.143
20/02/2014 07:32:16	6.114
20/02/2014 07:32:17	6.032
20/02/2014 07:32:18	6.032
20/02/2014 07:32:19	6.032
20/02/2014 07:32:20	6.032
20/02/2014 07:32:21	6.032
20/02/2014 07:32:22	6.032
20/02/2014 07:32:23	6.032
20/02/2014 07:32:24	6.032
20/02/2014 07:32:25	6.017
20/02/2014 07:32:26	6.039
20/02/2014 07:32:27	5.974
20/02/2014 07:32:28	5.99
20/02/2014 07:32:29	5.948
20/02/2014 07:32:30	5.919
20/02/2014 07:32:31	5.991
20/02/2014 07:32:32	6.045
20/02/2014 07:32:33	6.207
20/02/2014 07:32:34	6.16
20/02/2014 07:32:35	6.209
20/02/2014 07:32:36	6.259
20/02/2014 07:32:37	6.285
20/02/2014 07:32:38	6.331
20/02/2014 07:32:39	6.331
20/02/2014 07:32:40	6.355
20/02/2014 07:32:41	6.297
20/02/2014 07:32:42	6.337
20/02/2014 07:32:43	6.336
20/02/2014 07:32:44	6.372
20/02/2014 07:32:45	6.261
20/02/2014 07:32:46	6.222
20/02/2014 07:32:47	6.344
20/02/2014 07:32:48	6.557
20/02/2014 07:32:49	6.557
20/02/2014 07:32:50	6.557
20/02/2014 07:32:51	6.557
20/02/2014 07:32:52	6.557
20/02/2014 07:32:53	6.557
20/02/2014 07:32:54	6.557
20/02/2014 07:32:55	6.535
20/02/2014 07:32:56	6.468
20/02/2014 07:32:57	6.531
20/02/2014 07:32:58	6.558
20/02/2014 07:32:59	6.589
20/02/2014 07:33:00	6.552
20/02/2014 07:33:01	6.592
20/02/2014 07:33:02	6.516
20/02/2014 07:33:03	6.493
20/02/2014 07:33:04	6.459
20/02/2014 07:33:05	6.458
20/02/2014 07:33:06	6.451
20/02/2014 07:33:07	6.457
20/02/2014 07:33:08	6.4
20/02/2014 07:33:09	6.379
20/02/2014 07:33:10	6.362
20/02/2014 07:33:11	6.332
20/02/2014 07:33:12	6.338
20/02/2014 07:33:13	6.285
20/02/2014 07:33:14	6.305
20/02/2014 07:33:15	6.305
20/02/2014 07:33:16	6.326
20/02/2014 07:33:17	6.385
20/02/2014 07:33:19	6.389
20/02/2014 07:33:20	6.389
20/02/2014 07:33:21	6.389
20/02/2014 07:33:22	6.389
20/02/2014 07:33:23	6.389
20/02/2014 07:33:24	6.389
20/02/2014 07:33:25	6.389
20/02/2014 07:33:26	6.46
20/02/2014 07:33:27	6.502
20/02/2014 07:33:28	6.472
20/02/2014 07:33:29	6.495
20/02/2014 07:33:30	6.521
20/02/2014 07:33:31	6.476
20/02/2014 07:33:32	6.495
20/02/2014 07:33:33	6.45
20/02/2014 07:33:34	6.443
20/02/2014 07:33:35	6.559
20/02/2014 07:33:36	6.559
20/02/2014 07:33:37	6.59
20/02/2014 07:33:38	6.574
20/02/2014 07:33:39	6.539
20/02/2014 07:33:40	6.622
20/02/2014 07:33:41	6.611
20/02/2014 07:33:42	6.588
20/02/2014 07:33:43	6.542
20/02/2014 07:33:44	6.564
20/02/2014 07:33:45	6.59
20/02/2014 07:33:46	6.604
20/02/2014 07:33:47	6.59
20/02/2014 07:33:48	6.567
20/02/2014 07:33:49	6.567
20/02/2014 07:33:50	6.567
20/02/2014 07:33:51	6.567
20/02/2014 07:33:52	6.567
20/02/2014 07:33:53	6.567
20/02/2014 07:33:54	6.567
20/02/2014 07:33:55	6.567
20/02/2014 07:33:56	6.551
20/02/2014 07:33:57	6.547
20/02/2014 07:33:58	6.534
20/02/2014 07:33:59	6.534
20/02/2014 07:34:00	6.546
20/02/2014 07:34:01	6.487
20/02/2014 07:34:02	6.48
20/02/2014 07:34:03	6.521
20/02/2014 07:34:04	6.505
20/02/2014 07:34:05	6.447
20/02/2014 07:34:06	6.454
20/02/2014 07:34:07	6.448
20/02/2014 07:34:08	6.431
20/02/2014 07:34:09	6.412
20/02/2014 07:34:10	6.429
20/02/2014 07:34:11	6.47
20/02/2014 07:34:12	6.419
20/02/2014 07:34:13	6.415
20/02/2014 07:34:14	6.387
20/02/2014 07:34:15	6.375
20/02/2014 07:34:16	6.359
20/02/2014 07:34:17	6.338
20/02/2014 07:34:18	6.366
20/02/2014 07:34:19	6.366
20/02/2014 07:34:20	6.366
20/02/2014 07:34:21	6.366
20/02/2014 07:34:22	6.366
20/02/2014 07:34:23	6.366
20/02/2014 07:34:24	6.366
20/02/2014 07:34:25	6.366
20/02/2014 07:34:26	6.368
20/02/2014 07:34:27	6.397
20/02/2014 07:34:28	6.381
20/02/2014 07:34:29	6.356
20/02/2014 07:34:30	6.364
20/02/2014 07:34:31	6.406
20/02/2014 07:34:32	6.523
20/02/2014 07:34:33	6.498
20/02/2014 07:34:34	6.485
20/02/2014 07:34:35	6.496
20/02/2014 07:34:36	6.522
20/02/2014 07:34:37	6.496
20/02/2014 07:34:38	6.467
20/02/2014 07:34:39	6.475
20/02/2014 07:34:40	6.528
20/02/2014 07:34:41	6.557
20/02/2014 07:34:42	6.564
20/02/2014 07:34:43	6.605
20/02/2014 07:34:44	6.615
20/02/2014 07:34:45	6.614
20/02/2014 07:34:46	6.56
20/02/2014 07:34:47	6.553
20/02/2014 07:34:48	6.535
20/02/2014 07:34:49	6.535
20/02/2014 07:34:50	6.535
20/02/2014 07:34:51	6.535
20/02/2014 07:34:52	6.535
20/02/2014 07:34:53	6.535
20/02/2014 07:34:54	6.535
20/02/2014 07:34:55	6.535
20/02/2014 07:34:56	6.537
20/02/2014 07:34:57	6.56
20/02/2014 07:34:58	6.563
20/02/2014 07:34:59	6.547
20/02/2014 07:35:00	6.549
20/02/2014 07:35:01	6.534
20/02/2014 07:35:02	6.515
20/02/2014 07:35:03	6.497
20/02/2014 07:35:04	6.501
20/02/2014 07:35:05	6.49
20/02/2014 07:35:06	6.485
20/02/2014 07:35:07	6.441
20/02/2014 07:35:08	6.428
20/02/2014 07:35:09	6.448
20/02/2014 07:35:10	6.427
20/02/2014 07:35:11	6.431
20/02/2014 07:35:12	6.408
20/02/2014 07:35:13	6.416
20/02/2014 07:35:14	6.399
20/02/2014 07:35:15	6.384
20/02/2014 07:35:16	6.358
20/02/2014 07:35:17	6.355
20/02/2014 07:35:18	6.328
20/02/2014 07:35:20	6.328
20/02/2014 07:35:21	6.328
20/02/2014 07:35:22	6.328
20/02/2014 07:35:23	6.328
20/02/2014 07:35:24	6.328
20/02/2014 07:35:25	6.328
20/02/2014 07:35:26	6.328
20/02/2014 07:35:27	6.37
20/02/2014 07:35:28	6.361
20/02/2014 07:35:29	6.376
20/02/2014 07:35:30	6.361
20/02/2014 07:35:31	6.382
20/02/2014 07:35:32	6.368
20/02/2014 07:35:33	6.37
20/02/2014 07:35:34	6.351
20/02/2014 07:35:35	6.313
20/02/2014 07:35:36	6.307
20/02/2014 07:35:37	6.306
20/02/2014 07:35:38	6.287
20/02/2014 07:35:39	6.296
20/02/2014 07:35:40	6.312
20/02/2014 07:35:41	6.351
20/02/2014 07:35:42	6.35
20/02/2014 07:35:43	6.35
20/02/2014 07:35:44	6.365
20/02/2014 07:35:45	6.353
20/02/2014 07:35:46	6.376
20/02/2014 07:35:47	6.373
20/02/2014 07:35:48	6.331
20/02/2014 07:35:49	6.337
20/02/2014 07:35:50	6.337
20/02/2014 07:35:51	6.337
20/02/2014 07:35:52	6.337
20/02/2014 07:35:53	6.337
20/02/2014 07:35:54	6.337
20/02/2014 07:35:55	6.337
20/02/2014 07:35:56	6.337
20/02/2014 07:35:57	6.335
20/02/2014 07:35:58	6.362
20/02/2014 07:35:59	6.388
20/02/2014 07:36:00	6.371
20/02/2014 07:36:01	6.375
20/02/2014 07:36:02	6.408
20/02/2014 07:36:03	6.414
20/02/2014 07:36:04	6.415
20/02/2014 07:36:05	6.427
20/02/2014 07:36:06	6.434
20/02/2014 07:36:07	6.435
20/02/2014 07:36:08	6.448
20/02/2014 07:36:09	6.484
20/02/2014 07:36:10	6.496
20/02/2014 07:36:11	6.469
20/02/2014 07:36:12	6.464
20/02/2014 07:36:13	6.447
20/02/2014 07:36:14	6.431
20/02/2014 07:36:15	6.429
20/02/2014 07:36:16	6.445
20/02/2014 07:36:17	6.447
20/02/2014 07:36:18	6.439
20/02/2014 07:36:19	6.429
20/02/2014 07:36:20	6.429
20/02/2014 07:36:21	6.429
20/02/2014 07:36:22	6.429
20/02/2014 07:36:23	6.429
20/02/2014 07:36:24	6.429
20/02/2014 07:36:25	6.429
20/02/2014 07:36:26	6.429
20/02/2014 07:36:27	6.445
20/02/2014 07:36:28	6.493
20/02/2014 07:36:29	6.494
20/02/2014 07:36:30	6.494
20/02/2014 07:36:31	6.486
20/02/2014 07:36:32	6.493
20/02/2014 07:36:33	6.474
20/02/2014 07:36:34	6.467
20/02/2014 07:36:35	6.443
20/02/2014 07:36:36	6.455
20/02/2014 07:36:37	6.449
20/02/2014 07:36:38	6.449
20/02/2014 07:36:39	6.435
20/02/2014 07:36:40	6.421
20/02/2014 07:36:41	6.419
20/02/2014 07:36:42	6.42
20/02/2014 07:36:43	6.438
20/02/2014 07:36:44	6.445
20/02/2014 07:36:45	6.442
20/02/2014 07:36:46	6.458
20/02/2014 07:36:47	6.469
20/02/2014 07:36:48	6.465
20/02/2014 07:36:49	6.444
20/02/2014 07:36:51	6.444
20/02/2014 07:36:52	6.444
20/02/2014 07:36:53	6.444
20/02/2014 07:36:54	6.444
20/02/2014 07:36:55	6.444
20/02/2014 07:36:56	6.444
20/02/2014 07:36:57	6.444
20/02/2014 07:36:58	6.458
20/02/2014 07:36:59	6.41
20/02/2014 07:37:00	6.405
20/02/2014 07:37:01	6.408
20/02/2014 07:37:02	6.428
20/02/2014 07:37:03	6.426
20/02/2014 07:37:04	6.425
20/02/2014 07:37:05	6.419
20/02/2014 07:37:06	6.397
20/02/2014 07:37:07	6.401
20/02/2014 07:37:08	6.422
20/02/2014 07:37:09	6.426
20/02/2014 07:37:10	6.44
20/02/2014 07:37:11	6.428
20/02/2014 07:37:12	6.439
20/02/2014 07:37:13	6.427
20/02/2014 07:37:14	6.444
20/02/2014 07:37:15	6.42
20/02/2014 07:37:16	6.397
20/02/2014 07:37:17	6.39
20/02/2014 07:37:18	6.396
20/02/2014 07:37:19	6.398
20/02/2014 07:37:20	6.391
20/02/2014 07:37:21	6.391
20/02/2014 07:37:22	6.391
20/02/2014 07:37:23	6.391
20/02/2014 07:37:24	6.391
20/02/2014 07:37:25	6.391
20/02/2014 07:37:26	6.391
20/02/2014 07:37:27	6.391
20/02/2014 07:37:28	6.402
20/02/2014 07:37:29	6.393
20/02/2014 07:37:30	6.396
20/02/2014 07:37:31	6.392
20/02/2014 07:37:32	6.377
20/02/2014 07:37:33	6.379
20/02/2014 07:37:34	6.387
20/02/2014 07:37:35	6.403
20/02/2014 07:37:36	6.39
20/02/2014 07:37:37	6.376
20/02/2014 07:37:38	6.359
20/02/2014 07:37:39	6.359
20/02/2014 07:37:40	6.369
20/02/2014 07:37:41	6.357
20/02/2014 07:37:42	6.367
20/02/2014 07:37:43	6.358
20/02/2014 07:37:44	6.362
20/02/2014 07:37:45	6.358
20/02/2014 07:37:46	6.337
20/02/2014 07:37:47	6.345
20/02/2014 07:37:48	6.331
20/02/2014 07:37:49	6.333
20/02/2014 07:37:50	6.317
20/02/2014 07:37:51	6.317
20/02/2014 07:37:52	6.317
20/02/2014 07:37:53	6.317
20/02/2014 07:37:54	6.317
20/02/2014 07:37:55	6.317
20/02/2014 07:37:56	6.317
20/02/2014 07:37:57	6.317
20/02/2014 07:37:58	6.337
20/02/2014 07:37:59	6.377
20/02/2014 07:38:00	6.369
20/02/2014 07:38:01	6.364
20/02/2014 07:38:02	6.364
20/02/2014 07:38:03	6.38
20/02/2014 07:38:04	6.383
20/02/2014 07:38:05	6.374
20/02/2014 07:38:06	6.387
20/02/2014 07:38:07	6.405
20/02/2014 07:38:08	6.394
20/02/2014 07:38:09	6.392
20/02/2014 07:38:10	6.403
20/02/2014 07:38:11	6.407
20/02/2014 07:38:12	6.399
20/02/2014 07:38:13	6.401
20/02/2014 07:38:14	6.408
20/02/2014 07:38:15	6.391
20/02/2014 07:38:16	6.387
20/02/2014 07:38:17	6.364
20/02/2014 07:38:18	6.361
20/02/2014 07:38:19	6.359
20/02/2014 07:38:20	6.358
20/02/2014 07:38:21	6.358
20/02/2014 07:38:22	6.358
20/02/2014 07:38:23	6.358
20/02/2014 07:38:24	6.358
20/02/2014 07:38:25	6.358
20/02/2014 07:38:26	6.358
20/02/2014 07:38:27	6.358
20/02/2014 07:38:28	6.357
20/02/2014 07:38:29	6.353
20/02/2014 07:38:30	6.362
20/02/2014 07:38:31	6.35
20/02/2014 07:38:32	6.364
20/02/2014 07:38:33	6.37
20/02/2014 07:38:34	6.367
20/02/2014 07:38:35	6.383
20/02/2014 07:38:36	6.38
20/02/2014 07:38:37	6.371
20/02/2014 07:38:38	6.373
20/02/2014 07:38:39	6.386
20/02/2014 07:38:40	6.378
20/02/2014 07:38:41	6.361
20/02/2014 07:38:42	6.361
20/02/2014 07:38:43	6.378
20/02/2014 07:38:44	6.387
20/02/2014 07:38:45	6.38
20/02/2014 07:38:46	6.373
20/02/2014 07:38:47	6.356
20/02/2014 07:38:48	6.354
20/02/2014 07:38:49	6.341
20/02/2014 07:38:50	6.344
20/02/2014 07:38:52	6.344
20/02/2014 07:38:53	6.344
20/02/2014 07:38:54	6.344
20/02/2014 07:38:55	6.344
20/02/2014 07:38:56	6.344
20/02/2014 07:38:57	6.344
20/02/2014 07:38:58	6.344
20/02/2014 07:38:59	6.338
20/02/2014 07:39:00	6.332
20/02/2014 07:39:01	6.388
20/02/2014 07:39:02	6.391
20/02/2014 07:39:03	6.392
20/02/2014 07:39:04	6.394
20/02/2014 07:39:05	6.389
20/02/2014 07:39:06	6.401
20/02/2014 07:39:07	6.409
20/02/2014 07:39:08	6.419
20/02/2014 07:39:09	6.426
20/02/2014 07:39:10	6.418
20/02/2014 07:39:11	6.417
20/02/2014 07:39:12	6.405
20/02/2014 07:39:13	6.383
20/02/2014 07:39:14	6.375
20/02/2014 07:39:15	6.378
20/02/2014 07:39:16	6.371
20/02/2014 07:39:17	6.361
20/02/2014 07:39:18	6.377
20/02/2014 07:39:19	6.358
20/02/2014 07:39:20	6.368
20/02/2014 07:39:21	6.371
20/02/2014 07:39:22	6.371
20/02/2014 07:39:23	6.371
20/02/2014 07:39:24	6.371
20/02/2014 07:39:25	6.371
20/02/2014 07:39:26	6.371
20/02/2014 07:39:27	6.371
20/02/2014 07:39:28	6.371
20/02/2014 07:39:29	6.37
20/02/2014 07:39:30	6.378
20/02/2014 07:39:31	6.373
20/02/2014 07:39:32	6.376
20/02/2014 07:39:33	6.38
20/02/2014 07:39:34	6.377
20/02/2014 07:39:35	6.382
20/02/2014 07:39:36	6.38
20/02/2014 07:39:37	6.392
20/02/2014 07:39:38	6.384
20/02/2014 07:39:39	6.388
20/02/2014 07:39:40	6.373
20/02/2014 07:39:41	6.377
20/02/2014 07:39:42	6.371
20/02/2014 07:39:43	6.368
20/02/2014 07:39:44	6.369
20/02/2014 07:39:45	6.371
20/02/2014 07:39:46	6.355
20/02/2014 07:39:47	6.356
20/02/2014 07:39:48	6.349
20/02/2014 07:39:49	6.354
20/02/2014 07:39:50	6.348
20/02/2014 07:39:51	6.347
20/02/2014 07:39:52	6.347
20/02/2014 07:39:53	6.347
20/02/2014 07:39:54	6.347
20/02/2014 07:39:55	6.347
20/02/2014 07:39:56	6.347
20/02/2014 07:39:57	6.347
20/02/2014 07:39:58	6.347
20/02/2014 07:39:59	6.34
20/02/2014 07:40:00	6.336
20/02/2014 07:40:01	6.346
20/02/2014 07:40:02	6.337
20/02/2014 07:40:03	6.344
20/02/2014 07:40:04	6.344
20/02/2014 07:40:05	6.343
20/02/2014 07:40:06	6.342
20/02/2014 07:40:07	6.349
20/02/2014 07:40:08	6.351
20/02/2014 07:40:09	6.369
20/02/2014 07:40:10	6.377
20/02/2014 07:40:11	6.369
20/02/2014 07:40:12	6.365
20/02/2014 07:40:13	6.37
20/02/2014 07:40:14	6.362
20/02/2014 07:40:15	6.358
20/02/2014 07:40:16	6.37
20/02/2014 07:40:17	6.36
20/02/2014 07:40:18	6.358
20/02/2014 07:40:19	6.359
20/02/2014 07:40:20	6.348
20/02/2014 07:40:21	6.343
20/02/2014 07:40:22	6.343
20/02/2014 07:40:23	6.343
20/02/2014 07:40:24	6.343
20/02/2014 07:40:25	6.343
20/02/2014 07:40:26	6.343
20/02/2014 07:40:27	6.343
20/02/2014 07:40:28	6.343
20/02/2014 07:40:29	6.339
20/02/2014 07:40:30	6.335
20/02/2014 07:40:31	6.343
20/02/2014 07:40:32	6.334
20/02/2014 07:40:33	6.328
20/02/2014 07:40:34	6.325
20/02/2014 07:40:35	6.316
20/02/2014 07:40:36	6.32
20/02/2014 07:40:37	6.323
20/02/2014 07:40:38	6.31
20/02/2014 07:40:39	6.303
20/02/2014 07:40:40	6.285
20/02/2014 07:40:41	6.289
20/02/2014 07:40:42	6.295
20/02/2014 07:40:43	6.292
20/02/2014 07:40:44	6.311
20/02/2014 07:40:45	6.307
20/02/2014 07:40:46	6.318
20/02/2014 07:40:47	6.318
20/02/2014 07:40:48	6.312
20/02/2014 07:40:49	6.307
20/02/2014 07:40:50	6.314
20/02/2014 07:40:51	6.326
20/02/2014 07:40:53	6.326
20/02/2014 07:40:54	6.326
20/02/2014 07:40:55	6.326
20/02/2014 07:40:56	6.326
20/02/2014 07:40:57	6.326
20/02/2014 07:40:58	6.326
20/02/2014 07:40:59	6.326
20/02/2014 07:41:00	6.324
20/02/2014 07:41:01	6.331
20/02/2014 07:41:02	6.322
20/02/2014 07:41:03	6.328
20/02/2014 07:41:04	6.33
20/02/2014 07:41:05	6.329
20/02/2014 07:41:06	6.324
20/02/2014 07:41:07	6.319
20/02/2014 07:41:08	6.315
20/02/2014 07:41:09	6.306
20/02/2014 07:41:10	6.31
20/02/2014 07:41:11	6.307
20/02/2014 07:41:12	6.312
20/02/2014 07:41:13	6.312
20/02/2014 07:41:14	6.312
20/02/2014 07:41:15	6.317
20/02/2014 07:41:16	6.309
20/02/2014 07:41:17	6.305
20/02/2014 07:41:18	6.306
20/02/2014 07:41:19	6.292
20/02/2014 07:41:20	6.292
20/02/2014 07:41:21	6.295
20/02/2014 07:41:22	6.297
20/02/2014 07:41:23	6.297
20/02/2014 07:41:24	6.297
20/02/2014 07:41:25	6.297
20/02/2014 07:41:26	6.297
20/02/2014 07:41:27	6.297
20/02/2014 07:41:28	6.297
20/02/2014 07:41:29	6.297
20/02/2014 07:41:30	6.308
20/02/2014 07:41:31	6.303
20/02/2014 07:41:32	6.298
20/02/2014 07:41:33	6.295
20/02/2014 07:41:34	6.305
20/02/2014 07:41:35	6.293
20/02/2014 07:41:36	6.286
20/02/2014 07:41:37	6.283
20/02/2014 07:41:38	6.284
20/02/2014 07:41:39	6.284
20/02/2014 07:41:40	6.282
20/02/2014 07:41:41	6.28
20/02/2014 07:41:42	6.272
20/02/2014 07:41:43	6.269
20/02/2014 07:41:44	6.276
20/02/2014 07:41:45	6.282
20/02/2014 07:41:46	6.29
20/02/2014 07:41:47	6.298
20/02/2014 07:41:48	6.309
20/02/2014 07:41:49	6.31
20/02/2014 07:41:50	6.293
20/02/2014 07:41:51	6.293
20/02/2014 07:41:52	6.288
20/02/2014 07:41:53	6.288
20/02/2014 07:41:54	6.288
20/02/2014 07:41:55	6.288
20/02/2014 07:41:56	6.288
20/02/2014 07:41:57	6.288
20/02/2014 07:41:58	6.288
20/02/2014 07:41:59	6.288
20/02/2014 07:42:00	6.285
20/02/2014 07:42:01	6.305
20/02/2014 07:42:02	6.299
20/02/2014 07:42:03	6.303
20/02/2014 07:42:04	6.305
20/02/2014 07:42:05	6.307
20/02/2014 07:42:06	6.317
20/02/2014 07:42:07	6.314
20/02/2014 07:42:08	6.315
20/02/2014 07:42:09	6.313
20/02/2014 07:42:10	6.309
20/02/2014 07:42:11	6.325
20/02/2014 07:42:12	6.319
20/02/2014 07:42:13	6.322
20/02/2014 07:42:14	6.321
20/02/2014 07:42:15	6.336
20/02/2014 07:42:16	6.332
20/02/2014 07:42:17	6.336
20/02/2014 07:42:18	6.335
20/02/2014 07:42:19	6.342
20/02/2014 07:42:20	6.362
20/02/2014 07:42:21	6.359
20/02/2014 07:42:22	6.36
20/02/2014 07:42:23	6.36
20/02/2014 07:42:24	6.36
20/02/2014 07:42:25	6.36
20/02/2014 07:42:26	6.36
20/02/2014 07:42:27	6.36
20/02/2014 07:42:28	6.36
20/02/2014 07:42:29	6.36
20/02/2014 07:42:30	6.361
20/02/2014 07:42:31	6.36
20/02/2014 07:42:32	6.366
20/02/2014 07:42:33	6.374
20/02/2014 07:42:34	6.381
20/02/2014 07:42:35	6.38
20/02/2014 07:42:36	6.39
20/02/2014 07:42:37	6.389
20/02/2014 07:42:38	6.389
20/02/2014 07:42:39	6.387
20/02/2014 07:42:40	6.394
20/02/2014 07:42:41	6.392
20/02/2014 07:42:42	6.391
20/02/2014 07:42:43	6.389
20/02/2014 07:42:44	6.387
20/02/2014 07:42:45	6.384
20/02/2014 07:42:46	6.388
20/02/2014 07:42:47	6.392
20/02/2014 07:42:48	6.409
20/02/2014 07:42:49	6.414
20/02/2014 07:42:50	6.425
20/02/2014 07:42:51	6.434
20/02/2014 07:42:52	6.433
20/02/2014 07:42:54	6.433
20/02/2014 07:42:55	6.433
20/02/2014 07:42:56	6.433
20/02/2014 07:42:57	6.433
20/02/2014 07:42:58	6.433
20/02/2014 07:42:59	6.433
20/02/2014 07:43:00	6.433
20/02/2014 07:43:01	6.436
20/02/2014 07:43:02	6.433
20/02/2014 07:43:03	6.44
20/02/2014 07:43:04	6.433
20/02/2014 07:43:05	6.433
20/02/2014 07:43:06	6.434
20/02/2014 07:43:07	6.43
20/02/2014 07:43:08	6.426
20/02/2014 07:43:09	6.437
20/02/2014 07:43:10	6.436
20/02/2014 07:43:11	6.438
20/02/2014 07:43:12	6.434
20/02/2014 07:43:13	6.43
20/02/2014 07:43:14	6.426
20/02/2014 07:43:15	6.42
20/02/2014 07:43:16	6.416
20/02/2014 07:43:17	6.408
20/02/2014 07:43:18	6.411
20/02/2014 07:43:19	6.406
20/02/2014 07:43:20	6.407
20/02/2014 07:43:21	6.404
20/02/2014 07:43:22	6.416
20/02/2014 07:43:23	6.413
20/02/2014 07:43:24	6.413
20/02/2014 07:43:25	6.413
20/02/2014 07:43:26	6.413
20/02/2014 07:43:27	6.413
20/02/2014 07:43:28	6.413
20/02/2014 07:43:29	6.413
20/02/2014 07:43:30	6.413
20/02/2014 07:43:31	6.427
20/02/2014 07:43:32	6.426
20/02/2014 07:43:33	6.424
20/02/2014 07:43:34	6.425
20/02/2014 07:43:35	6.426
20/02/2014 07:43:36	6.428
20/02/2014 07:43:37	6.432
20/02/2014 07:43:38	6.43
20/02/2014 07:43:39	6.428
20/02/2014 07:43:40	6.44
20/02/2014 07:43:41	6.435
20/02/2014 07:43:42	6.435
20/02/2014 07:43:43	6.436
20/02/2014 07:43:44	6.431
20/02/2014 07:43:45	6.435
20/02/2014 07:43:46	6.431
20/02/2014 07:43:47	6.427
20/02/2014 07:43:48	6.421
20/02/2014 07:43:49	6.417
20/02/2014 07:43:50	6.413
20/02/2014 07:43:51	6.41
20/02/2014 07:43:52	6.413
20/02/2014 07:43:53	6.417
20/02/2014 07:43:54	6.417
20/02/2014 07:43:55	6.417
20/02/2014 07:43:56	6.417
20/02/2014 07:43:57	6.417
20/02/2014 07:43:58	6.417
20/02/2014 07:43:59	6.417
20/02/2014 07:44:00	6.417
20/02/2014 07:44:01	6.421
20/02/2014 07:44:02	6.415
20/02/2014 07:44:03	6.411
20/02/2014 07:44:04	6.407
20/02/2014 07:44:05	6.409
20/02/2014 07:44:06	6.411
20/02/2014 07:44:07	6.406
20/02/2014 07:44:08	6.407
20/02/2014 07:44:09	6.416
20/02/2014 07:44:10	6.422
20/02/2014 07:44:11	6.423
20/02/2014 07:44:12	6.43
20/02/2014 07:44:13	6.425
20/02/2014 07:44:14	6.425
20/02/2014 07:44:15	6.423
20/02/2014 07:44:16	6.438
20/02/2014 07:44:17	6.439
20/02/2014 07:44:18	6.433
20/02/2014 07:44:19	6.429
20/02/2014 07:44:20	6.431
20/02/2014 07:44:21	6.426
20/02/2014 07:44:22	6.423
20/02/2014 07:44:23	6.422
20/02/2014 07:44:24	6.422
20/02/2014 07:44:25	6.422
20/02/2014 07:44:26	6.422
20/02/2014 07:44:27	6.422
20/02/2014 07:44:28	6.422
20/02/2014 07:44:29	6.422
20/02/2014 07:44:30	6.422
20/02/2014 07:44:31	6.425
20/02/2014 07:44:32	6.431
20/02/2014 07:44:33	6.431
20/02/2014 07:44:34	6.429
20/02/2014 07:44:35	6.423
20/02/2014 07:44:36	6.422
20/02/2014 07:44:37	6.413
20/02/2014 07:44:38	6.409
20/02/2014 07:44:39	6.402
20/02/2014 07:44:40	6.398
20/02/2014 07:44:41	6.405
20/02/2014 07:44:42	6.406
20/02/2014 07:44:43	6.405
20/02/2014 07:44:44	6.404
20/02/2014 07:44:45	6.398
20/02/2014 07:44:46	6.395
20/02/2014 07:44:47	6.393
20/02/2014 07:44:48	6.395
20/02/2014 07:44:49	6.394
20/02/2014 07:44:50	6.397
20/02/2014 07:44:51	6.398
20/02/2014 07:44:52	6.394
20/02/2014 07:44:53	6.388
20/02/2014 07:44:55	6.388
20/02/2014 07:44:56	6.388
20/02/2014 07:44:57	6.388
20/02/2014 07:44:58	6.388
20/02/2014 07:44:59	6.388
20/02/2014 07:45:00	6.388
20/02/2014 07:45:01	6.388
20/02/2014 07:45:02	6.398
20/02/2014 07:45:03	6.401
20/02/2014 07:45:04	6.407
20/02/2014 07:45:05	6.403
20/02/2014 07:45:06	6.4
20/02/2014 07:45:07	6.401
20/02/2014 07:45:08	6.399
20/02/2014 07:45:09	6.393
20/02/2014 07:45:10	6.394
20/02/2014 07:45:11	6.395
20/02/2014 07:45:12	6.391
20/02/2014 07:45:13	6.386
20/02/2014 07:45:14	6.385
20/02/2014 07:45:15	6.377
20/02/2014 07:45:16	6.369
20/02/2014 07:45:17	6.371
20/02/2014 07:45:18	6.371
20/02/2014 07:45:19	6.369
20/02/2014 07:45:20	6.366
20/02/2014 07:45:21	6.362
20/02/2014 07:45:22	6.354
20/02/2014 07:45:23	6.355
20/02/2014 07:45:24	6.356
20/02/2014 07:45:25	6.356
20/02/2014 07:45:26	6.356
20/02/2014 07:45:27	6.356
20/02/2014 07:45:28	6.356
20/02/2014 07:45:29	6.356
20/02/2014 07:45:30	6.356
20/02/2014 07:45:31	6.356
20/02/2014 07:45:32	6.358
20/02/2014 07:45:33	6.369
20/02/2014 07:45:34	6.377
20/02/2014 07:45:35	6.379
20/02/2014 07:45:36	6.37
20/02/2014 07:45:37	6.37
20/02/2014 07:45:38	6.371
20/02/2014 07:45:39	6.366
20/02/2014 07:45:40	6.368
20/02/2014 07:45:41	6.368
20/02/2014 07:45:42	6.369
20/02/2014 07:45:43	6.366
20/02/2014 07:45:44	6.37
20/02/2014 07:45:45	6.371
20/02/2014 07:45:46	6.378
20/02/2014 07:45:47	6.371
20/02/2014 07:45:48	6.37
20/02/2014 07:45:49	6.369
20/02/2014 07:45:50	6.367
20/02/2014 07:45:51	6.361
20/02/2014 07:45:52	6.361
20/02/2014 07:45:53	6.356
20/02/2014 07:45:54	6.357
20/02/2014 07:45:55	6.357
20/02/2014 07:45:56	6.357
20/02/2014 07:45:57	6.357
20/02/2014 07:45:58	6.357
20/02/2014 07:45:59	6.357
20/02/2014 07:46:00	6.357
20/02/2014 07:46:01	6.357
20/02/2014 07:46:02	6.364
20/02/2014 07:46:03	6.361
20/02/2014 07:46:04	6.358
20/02/2014 07:46:05	6.357
20/02/2014 07:46:06	6.359
20/02/2014 07:46:07	6.361
20/02/2014 07:46:08	6.367
20/02/2014 07:46:09	6.362
20/02/2014 07:46:10	6.356
20/02/2014 07:46:11	6.352
20/02/2014 07:46:12	6.36
20/02/2014 07:46:13	6.36
20/02/2014 07:46:14	6.366
20/02/2014 07:46:15	6.371
20/02/2014 07:46:16	6.366
20/02/2014 07:46:17	6.359
20/02/2014 07:46:18	6.357
20/02/2014 07:46:19	6.353
20/02/2014 07:46:20	6.349
20/02/2014 07:46:21	6.346
20/02/2014 07:46:22	6.345
20/02/2014 07:46:23	6.351
20/02/2014 07:46:24	6.349
20/02/2014 07:46:25	6.349
20/02/2014 07:46:26	6.349
20/02/2014 07:46:27	6.349
20/02/2014 07:46:28	6.349
20/02/2014 07:46:29	6.349
20/02/2014 07:46:30	6.349
20/02/2014 07:46:31	6.349
20/02/2014 07:46:32	6.361
20/02/2014 07:46:33	6.358
20/02/2014 07:46:34	6.354
20/02/2014 07:46:35	6.365
20/02/2014 07:46:36	6.364
20/02/2014 07:46:37	6.356
20/02/2014 07:46:38	6.352
20/02/2014 07:46:39	6.357
20/02/2014 07:46:40	6.358
20/02/2014 07:46:41	6.358
20/02/2014 07:46:42	6.353
20/02/2014 07:46:43	6.35
20/02/2014 07:46:44	6.339
20/02/2014 07:46:45	6.332
20/02/2014 07:46:46	6.337
20/02/2014 07:46:47	6.337
20/02/2014 07:46:48	6.339
20/02/2014 07:46:49	6.34
20/02/2014 07:46:50	6.339
20/02/2014 07:46:51	6.33
20/02/2014 07:46:52	6.329
20/02/2014 07:46:53	6.33
20/02/2014 07:46:54	6.332
20/02/2014 07:46:56	6.332
20/02/2014 07:46:57	6.332
20/02/2014 07:46:58	6.332
20/02/2014 07:46:59	6.332
20/02/2014 07:47:00	6.332
20/02/2014 07:47:01	6.332
20/02/2014 07:47:02	6.332
20/02/2014 07:47:03	6.332
20/02/2014 07:47:04	6.331
20/02/2014 07:47:05	6.326
20/02/2014 07:47:06	6.331
20/02/2014 07:47:07	6.33
20/02/2014 07:47:08	6.331
20/02/2014 07:47:09	6.34
20/02/2014 07:47:10	6.335
20/02/2014 07:47:11	6.335
20/02/2014 07:47:12	6.337
20/02/2014 07:47:13	6.34
20/02/2014 07:47:14	6.341
20/02/2014 07:47:15	6.342
20/02/2014 07:47:16	6.342
20/02/2014 07:47:17	6.342
20/02/2014 07:47:18	6.344
20/02/2014 07:47:19	6.342
20/02/2014 07:47:20	6.354
20/02/2014 07:47:21	6.359
20/02/2014 07:47:22	6.362
20/02/2014 07:47:23	6.367
20/02/2014 07:47:24	6.377
20/02/2014 07:47:25	6.384
20/02/2014 07:47:26	6.384
20/02/2014 07:47:27	6.384
20/02/2014 07:47:28	6.384
20/02/2014 07:47:29	6.384
20/02/2014 07:47:30	6.384
20/02/2014 07:47:31	6.384
20/02/2014 07:47:32	6.384
20/02/2014 07:47:33	6.384
20/02/2014 07:47:34	6.386
20/02/2014 07:47:35	6.381
20/02/2014 07:47:36	6.383
20/02/2014 07:47:37	6.374
20/02/2014 07:47:38	6.368
20/02/2014 07:47:39	6.371
20/02/2014 07:47:40	6.372
20/02/2014 07:47:41	6.367
20/02/2014 07:47:42	6.371
20/02/2014 07:47:43	6.376
20/02/2014 07:47:44	6.372
20/02/2014 07:47:45	6.369
20/02/2014 07:47:46	6.365
20/02/2014 07:47:47	6.365
20/02/2014 07:47:48	6.361
20/02/2014 07:47:49	6.352
20/02/2014 07:47:50	6.354
20/02/2014 07:47:51	6.347
20/02/2014 07:47:52	6.34
20/02/2014 07:47:53	6.334
20/02/2014 07:47:54	6.363
20/02/2014 07:47:55	6.358
20/02/2014 07:47:56	6.358
20/02/2014 07:47:57	6.358
20/02/2014 07:47:58	6.358
20/02/2014 07:47:59	6.358
20/02/2014 07:48:00	6.358
20/02/2014 07:48:01	6.358
20/02/2014 07:48:02	6.358
20/02/2014 07:48:03	6.357
20/02/2014 07:48:04	6.359
20/02/2014 07:48:05	6.349
20/02/2014 07:48:06	6.349
20/02/2014 07:48:07	6.349
20/02/2014 07:48:08	6.348
20/02/2014 07:48:09	6.354
20/02/2014 07:48:10	6.355
20/02/2014 07:48:11	6.349
20/02/2014 07:48:12	6.349
20/02/2014 07:48:13	6.353
20/02/2014 07:48:14	6.35
20/02/2014 07:48:15	6.348
20/02/2014 07:48:16	6.347
20/02/2014 07:48:17	6.344
20/02/2014 07:48:18	6.339
20/02/2014 07:48:19	6.34
20/02/2014 07:48:20	6.342
20/02/2014 07:48:21	6.336
20/02/2014 07:48:22	6.334
20/02/2014 07:48:23	6.335
20/02/2014 07:48:24	6.341
20/02/2014 07:48:25	6.341
20/02/2014 07:48:26	6.341
20/02/2014 07:48:27	6.341
20/02/2014 07:48:28	6.341
20/02/2014 07:48:29	6.341
20/02/2014 07:48:30	6.341
20/02/2014 07:48:31	6.341
20/02/2014 07:48:32	6.341
20/02/2014 07:48:33	6.348
20/02/2014 07:48:34	6.355
20/02/2014 07:48:35	6.352
20/02/2014 07:48:36	6.354
20/02/2014 07:48:37	6.351
20/02/2014 07:48:38	6.352
20/02/2014 07:48:39	6.355
20/02/2014 07:48:40	6.354
20/02/2014 07:48:41	6.354
20/02/2014 07:48:42	6.35
20/02/2014 07:48:43	6.346
20/02/2014 07:48:44	6.347
20/02/2014 07:48:45	6.349
20/02/2014 07:48:46	6.345
20/02/2014 07:48:47	6.344
20/02/2014 07:48:48	6.344
20/02/2014 07:48:49	6.344
20/02/2014 07:48:50	6.339
20/02/2014 07:48:51	6.331
20/02/2014 07:48:52	6.334
20/02/2014 07:48:53	6.332
20/02/2014 07:48:54	6.334
20/02/2014 07:48:55	6.331
20/02/2014 07:48:57	6.331
20/02/2014 07:48:58	6.331
20/02/2014 07:48:59	6.331
20/02/2014 07:49:00	6.331
20/02/2014 07:49:01	6.331
20/02/2014 07:49:02	6.331
20/02/2014 07:49:03	6.331
20/02/2014 07:49:04	6.327
20/02/2014 07:49:05	6.333
20/02/2014 07:49:06	6.336
20/02/2014 07:49:07	6.338
20/02/2014 07:49:08	6.338
20/02/2014 07:49:09	6.343
20/02/2014 07:49:10	6.342
20/02/2014 07:49:11	6.343
20/02/2014 07:49:12	6.345
20/02/2014 07:49:13	6.348
20/02/2014 07:49:14	6.348
20/02/2014 07:49:15	6.343
20/02/2014 07:49:16	6.35
20/02/2014 07:49:17	6.351
20/02/2014 07:49:18	6.352
20/02/2014 07:49:19	6.348
20/02/2014 07:49:20	6.35
20/02/2014 07:49:21	6.355
20/02/2014 07:49:22	6.353
20/02/2014 07:49:23	6.349
20/02/2014 07:49:24	6.351
20/02/2014 07:49:25	6.358
20/02/2014 07:49:26	6.359
20/02/2014 07:49:27	6.359
20/02/2014 07:49:28	6.359
20/02/2014 07:49:29	6.359
20/02/2014 07:49:30	6.359
20/02/2014 07:49:31	6.359
20/02/2014 07:49:32	6.359
20/02/2014 07:49:33	6.359
20/02/2014 07:49:34	6.364
20/02/2014 07:49:35	6.359
20/02/2014 07:49:36	6.361
20/02/2014 07:49:37	6.356
20/02/2014 07:49:38	6.353
20/02/2014 07:49:39	6.355
20/02/2014 07:49:40	6.359
20/02/2014 07:49:41	6.35
20/02/2014 07:49:42	6.349
20/02/2014 07:49:43	6.347
20/02/2014 07:49:44	6.344
20/02/2014 07:49:45	6.347
20/02/2014 07:49:46	6.343
20/02/2014 07:49:47	6.344
20/02/2014 07:49:48	6.337
20/02/2014 07:49:49	6.334
20/02/2014 07:49:50	6.332
20/02/2014 07:49:51	6.326
20/02/2014 07:49:52	6.32
20/02/2014 07:49:53	6.323
20/02/2014 07:49:54	6.326
20/02/2014 07:49:55	6.332
20/02/2014 07:49:56	6.329
20/02/2014 07:49:57	6.329
20/02/2014 07:49:58	6.329
20/02/2014 07:49:59	6.329
20/02/2014 07:50:00	6.329
20/02/2014 07:50:01	6.329
20/02/2014 07:50:02	6.329
20/02/2014 07:50:03	6.329
20/02/2014 07:50:04	6.332
20/02/2014 07:50:05	6.338
20/02/2014 07:50:06	6.338
20/02/2014 07:50:07	6.335
20/02/2014 07:50:08	6.332
20/02/2014 07:50:09	6.329
20/02/2014 07:50:10	6.331
20/02/2014 07:50:11	6.34
20/02/2014 07:50:12	6.342
20/02/2014 07:50:13	6.341
20/02/2014 07:50:14	6.341
20/02/2014 07:50:15	6.342
20/02/2014 07:50:16	6.333
20/02/2014 07:50:17	6.34
20/02/2014 07:50:18	6.343
20/02/2014 07:50:19	6.353
20/02/2014 07:50:20	6.361
20/02/2014 07:50:21	6.36
20/02/2014 07:50:22	6.359
20/02/2014 07:50:23	6.361
20/02/2014 07:50:24	6.371
20/02/2014 07:50:25	6.368
20/02/2014 07:50:26	6.367
20/02/2014 07:50:27	6.367
20/02/2014 07:50:28	6.367
20/02/2014 07:50:29	6.367
20/02/2014 07:50:30	6.367
20/02/2014 07:50:31	6.367
20/02/2014 07:50:32	6.367
20/02/2014 07:50:33	6.367
20/02/2014 07:50:34	6.365
20/02/2014 07:50:35	6.364
20/02/2014 07:50:36	6.361
20/02/2014 07:50:37	6.363
20/02/2014 07:50:38	6.359
20/02/2014 07:50:39	6.357
20/02/2014 07:50:40	6.355
20/02/2014 07:50:41	6.354
20/02/2014 07:50:42	6.352
20/02/2014 07:50:43	6.354
20/02/2014 07:50:44	6.35
20/02/2014 07:50:45	6.351
20/02/2014 07:50:46	6.351
20/02/2014 07:50:47	6.348
20/02/2014 07:50:48	6.347
20/02/2014 07:50:49	6.347
20/02/2014 07:50:50	6.343
20/02/2014 07:50:51	6.342
20/02/2014 07:50:52	6.338
20/02/2014 07:50:53	6.346
20/02/2014 07:50:54	6.349
20/02/2014 07:50:55	6.345
20/02/2014 07:50:56	6.344
20/02/2014 07:50:58	6.344
20/02/2014 07:50:59	6.344
20/02/2014 07:51:00	6.344
20/02/2014 07:51:01	6.344
20/02/2014 07:51:02	6.344
20/02/2014 07:51:03	6.344
20/02/2014 07:51:04	6.344
20/02/2014 07:51:05	6.348
20/02/2014 07:51:06	6.348
20/02/2014 07:51:07	6.348
20/02/2014 07:51:08	6.342
20/02/2014 07:51:09	6.343
20/02/2014 07:51:10	6.338
20/02/2014 07:51:11	6.334
20/02/2014 07:51:12	6.336
20/02/2014 07:51:13	6.339
20/02/2014 07:51:14	6.336
20/02/2014 07:51:15	6.34
20/02/2014 07:51:16	6.338
20/02/2014 07:51:17	6.336
20/02/2014 07:51:18	6.342
20/02/2014 07:51:19	6.342
20/02/2014 07:51:20	6.341
20/02/2014 07:51:21	6.345
20/02/2014 07:51:22	6.345
20/02/2014 07:51:23	6.345
20/02/2014 07:51:24	6.345
20/02/2014 07:51:25	6.344
20/02/2014 07:51:26	6.35
20/02/2014 07:51:27	6.35
20/02/2014 07:51:28	6.35
20/02/2014 07:51:29	6.35
20/02/2014 07:51:30	6.35
20/02/2014 07:51:31	6.35
20/02/2014 07:51:32	6.35
20/02/2014 07:51:33	6.35
20/02/2014 07:51:34	6.35
20/02/2014 07:51:35	6.353
20/02/2014 07:51:36	6.349
20/02/2014 07:51:37	6.348
20/02/2014 07:51:38	6.345
20/02/2014 07:51:39	6.347
20/02/2014 07:51:40	6.348
20/02/2014 07:51:41	6.344
20/02/2014 07:51:42	6.341
20/02/2014 07:51:43	6.344
20/02/2014 07:51:44	6.344
20/02/2014 07:51:45	6.345
20/02/2014 07:51:46	6.345
20/02/2014 07:51:47	6.347
20/02/2014 07:51:48	6.346
20/02/2014 07:51:49	6.348
20/02/2014 07:51:50	6.344
20/02/2014 07:51:51	6.35
20/02/2014 07:51:52	6.347
20/02/2014 07:51:53	6.345
20/02/2014 07:51:54	6.346
20/02/2014 07:51:55	6.345
20/02/2014 07:51:56	6.345
20/02/2014 07:51:57	6.347
20/02/2014 07:51:58	6.347
20/02/2014 07:51:59	6.347
20/02/2014 07:52:00	6.347
20/02/2014 07:52:01	6.347
20/02/2014 07:52:02	6.347
20/02/2014 07:52:03	6.347
20/02/2014 07:52:04	6.347
20/02/2014 07:52:05	6.348
20/02/2014 07:52:06	6.343
20/02/2014 07:52:07	6.353
20/02/2014 07:52:08	6.348
20/02/2014 07:52:09	6.348
20/02/2014 07:52:10	6.344
20/02/2014 07:52:11	6.342
20/02/2014 07:52:12	6.345
20/02/2014 07:52:13	6.343
20/02/2014 07:52:14	6.345
20/02/2014 07:52:15	6.348
20/02/2014 07:52:16	6.343
20/02/2014 07:52:17	6.338
20/02/2014 07:52:18	6.341
20/02/2014 07:52:19	6.341
20/02/2014 07:52:20	6.338
20/02/2014 07:52:21	6.336
20/02/2014 07:52:22	6.336
20/02/2014 07:52:23	6.341
20/02/2014 07:52:24	6.343
20/02/2014 07:52:25	6.342
20/02/2014 07:52:26	6.344
20/02/2014 07:52:27	6.345
20/02/2014 07:52:28	6.345
20/02/2014 07:52:29	6.345
20/02/2014 07:52:30	6.345
20/02/2014 07:52:31	6.345
20/02/2014 07:52:32	6.345
20/02/2014 07:52:33	6.345
20/02/2014 07:52:34	6.345
20/02/2014 07:52:35	6.343
20/02/2014 07:52:36	6.344
20/02/2014 07:52:37	6.338
20/02/2014 07:52:38	6.334
20/02/2014 07:52:39	6.34
20/02/2014 07:52:40	6.342
20/02/2014 07:52:41	6.342
20/02/2014 07:52:42	6.343
20/02/2014 07:52:43	6.345
20/02/2014 07:52:44	6.344
20/02/2014 07:52:45	6.343
20/02/2014 07:52:46	6.341
20/02/2014 07:52:47	6.335
20/02/2014 07:52:48	6.334
20/02/2014 07:52:49	6.335
20/02/2014 07:52:50	6.335
20/02/2014 07:52:51	6.332
20/02/2014 07:52:52	6.331
20/02/2014 07:52:53	6.328
20/02/2014 07:52:54	6.325
20/02/2014 07:52:55	6.329
20/02/2014 07:52:56	6.327
20/02/2014 07:52:57	6.321
20/02/2014 07:52:59	6.321
20/02/2014 07:53:00	6.321
20/02/2014 07:53:01	6.321
20/02/2014 07:53:02	6.321
20/02/2014 07:53:03	6.321
20/02/2014 07:53:04	6.321
20/02/2014 07:53:05	6.321
20/02/2014 07:53:06	6.322
20/02/2014 07:53:07	6.321
20/02/2014 07:53:08	6.321
20/02/2014 07:53:09	6.319
20/02/2014 07:53:10	6.321
20/02/2014 07:53:11	6.322
20/02/2014 07:53:12	6.323
20/02/2014 07:53:13	6.321
20/02/2014 07:53:14	6.318
20/02/2014 07:53:15	6.314
20/02/2014 07:53:16	6.309
20/02/2014 07:53:17	6.306
20/02/2014 07:53:18	6.306
20/02/2014 07:53:19	6.304
20/02/2014 07:53:20	6.304
20/02/2014 07:53:21	6.307
20/02/2014 07:53:22	6.299
20/02/2014 07:53:23	6.301
20/02/2014 07:53:24	6.3
20/02/2014 07:53:25	6.298
20/02/2014 07:53:26	6.304
20/02/2014 07:53:27	6.307
20/02/2014 07:53:28	6.311
20/02/2014 07:53:29	6.311
20/02/2014 07:53:30	6.311
20/02/2014 07:53:31	6.311
20/02/2014 07:53:32	6.311
20/02/2014 07:53:33	6.311
20/02/2014 07:53:34	6.311
20/02/2014 07:53:35	6.311
20/02/2014 07:53:36	6.31
20/02/2014 07:53:37	6.316
20/02/2014 07:53:38	6.316
20/02/2014 07:53:39	6.314
20/02/2014 07:53:40	6.309
20/02/2014 07:53:41	6.313
20/02/2014 07:53:42	6.309
20/02/2014 07:53:43	6.305
20/02/2014 07:53:44	6.308
20/02/2014 07:53:45	6.313
20/02/2014 07:53:46	6.312
20/02/2014 07:53:47	6.308
20/02/2014 07:53:48	6.307
20/02/2014 07:53:49	6.312
20/02/2014 07:53:50	6.31
20/02/2014 07:53:51	6.308
20/02/2014 07:53:52	6.309
20/02/2014 07:53:53	6.306
20/02/2014 07:53:54	6.31
20/02/2014 07:53:55	6.309
20/02/2014 07:53:56	6.308
20/02/2014 07:53:57	6.308
20/02/2014 07:53:58	6.301
20/02/2014 07:53:59	6.301
20/02/2014 07:54:00	6.301
20/02/2014 07:54:01	6.301
20/02/2014 07:54:02	6.301
20/02/2014 07:54:03	6.301
20/02/2014 07:54:04	6.301
20/02/2014 07:54:05	6.301
20/02/2014 07:54:06	6.314
20/02/2014 07:54:07	6.31
20/02/2014 07:54:08	6.313
20/02/2014 07:54:09	6.312
20/02/2014 07:54:10	6.309
20/02/2014 07:54:11	6.303
20/02/2014 07:54:12	6.3
20/02/2014 07:54:13	6.302
20/02/2014 07:54:14	6.3
20/02/2014 07:54:15	6.297
20/02/2014 07:54:16	6.297
20/02/2014 07:54:17	6.294
20/02/2014 07:54:18	6.291
20/02/2014 07:54:19	6.285
20/02/2014 07:54:20	6.282
20/02/2014 07:54:21	6.277
20/02/2014 07:54:22	6.277
20/02/2014 07:54:23	6.283
20/02/2014 07:54:24	6.284
20/02/2014 07:54:25	6.287
20/02/2014 07:54:26	6.288
20/02/2014 07:54:27	6.285
20/02/2014 07:54:28	6.281
20/02/2014 07:54:29	6.281
20/02/2014 07:54:30	6.281
20/02/2014 07:54:31	6.281
20/02/2014 07:54:32	6.281
20/02/2014 07:54:33	6.281
20/02/2014 07:54:34	6.281
20/02/2014 07:54:35	6.281
20/02/2014 07:54:36	6.279
20/02/2014 07:54:37	6.279
20/02/2014 07:54:38	6.277
20/02/2014 07:54:39	6.273
20/02/2014 07:54:40	6.27
20/02/2014 07:54:41	6.267
20/02/2014 07:54:42	6.264
20/02/2014 07:54:43	6.26
20/02/2014 07:54:44	6.259
20/02/2014 07:54:45	6.262
20/02/2014 07:54:46	6.261
20/02/2014 07:54:47	6.268
20/02/2014 07:54:48	6.266
20/02/2014 07:54:49	6.265
20/02/2014 07:54:50	6.265
20/02/2014 07:54:51	6.261
20/02/2014 07:54:52	6.261
20/02/2014 07:54:53	6.261
20/02/2014 07:54:54	6.262
20/02/2014 07:54:55	6.26
20/02/2014 07:54:56	6.257
20/02/2014 07:54:57	6.255
20/02/2014 07:54:58	6.254
20/02/2014 07:55:00	6.254
20/02/2014 07:55:01	6.254
20/02/2014 07:55:02	6.254
20/02/2014 07:55:03	6.254
20/02/2014 07:55:04	6.254
20/02/2014 07:55:05	6.254
20/02/2014 07:55:06	6.254
20/02/2014 07:55:07	6.258
20/02/2014 07:55:08	6.257
20/02/2014 07:55:09	6.256
20/02/2014 07:55:10	6.253
20/02/2014 07:55:11	6.252
20/02/2014 07:55:12	6.257
20/02/2014 07:55:13	6.254
20/02/2014 07:55:14	6.251
20/02/2014 07:55:15	6.254
20/02/2014 07:55:16	6.251
20/02/2014 07:55:17	6.247
20/02/2014 07:55:18	6.243
20/02/2014 07:55:19	6.239
20/02/2014 07:55:20	6.239
20/02/2014 07:55:21	6.242
20/02/2014 07:55:22	6.238
20/02/2014 07:55:23	6.242
20/02/2014 07:55:24	6.248
20/02/2014 07:55:25	6.249
20/02/2014 07:55:26	6.248
20/02/2014 07:55:27	6.268
20/02/2014 07:55:28	6.264
20/02/2014 07:55:29	6.261
20/02/2014 07:55:30	6.261
20/02/2014 07:55:31	6.261
20/02/2014 07:55:32	6.261
20/02/2014 07:55:33	6.261
20/02/2014 07:55:34	6.261
20/02/2014 07:55:35	6.261
20/02/2014 07:55:36	6.261
20/02/2014 07:55:37	6.266
20/02/2014 07:55:38	6.267
20/02/2014 07:55:39	6.262
20/02/2014 07:55:40	6.26
20/02/2014 07:55:41	6.264
20/02/2014 07:55:42	6.27
20/02/2014 07:55:43	6.266
20/02/2014 07:55:44	6.271
20/02/2014 07:55:45	6.27
20/02/2014 07:55:46	6.27
20/02/2014 07:55:47	6.266
20/02/2014 07:55:48	6.271
20/02/2014 07:55:49	6.272
20/02/2014 07:55:50	6.271
20/02/2014 07:55:51	6.274
20/02/2014 07:55:52	6.271
20/02/2014 07:55:53	6.266
20/02/2014 07:55:54	6.26
20/02/2014 07:55:55	6.259
20/02/2014 07:55:56	6.258
20/02/2014 07:55:57	6.255
20/02/2014 07:55:58	6.254
20/02/2014 07:55:59	6.255
20/02/2014 07:56:00	6.255
20/02/2014 07:56:01	6.255
20/02/2014 07:56:02	6.255
20/02/2014 07:56:03	6.255
20/02/2014 07:56:04	6.255
20/02/2014 07:56:05	6.255
20/02/2014 07:56:06	6.255
20/02/2014 07:56:07	6.258
20/02/2014 07:56:08	6.263
20/02/2014 07:56:09	6.261
20/02/2014 07:56:10	6.263
20/02/2014 07:56:11	6.261
20/02/2014 07:56:12	6.257
20/02/2014 07:56:13	6.252
20/02/2014 07:56:14	6.249
20/02/2014 07:56:15	6.25
20/02/2014 07:56:16	6.251
20/02/2014 07:56:17	6.25
20/02/2014 07:56:18	6.25
20/02/2014 07:56:19	6.25
20/02/2014 07:56:20	6.249
20/02/2014 07:56:21	6.252
20/02/2014 07:56:22	6.251
20/02/2014 07:56:23	6.249
20/02/2014 07:56:24	6.248
20/02/2014 07:56:25	6.247
20/02/2014 07:56:26	6.243
20/02/2014 07:56:27	6.241
20/02/2014 07:56:28	6.237
20/02/2014 07:56:29	6.234
20/02/2014 07:56:30	6.234
20/02/2014 07:56:31	6.234
20/02/2014 07:56:32	6.234
20/02/2014 07:56:33	6.234
20/02/2014 07:56:34	6.234
20/02/2014 07:56:35	6.234
20/02/2014 07:56:36	6.234
20/02/2014 07:56:37	6.241
20/02/2014 07:56:38	6.239
20/02/2014 07:56:39	6.237
20/02/2014 07:56:40	6.237
20/02/2014 07:56:41	6.241
20/02/2014 07:56:42	6.236
20/02/2014 07:56:43	6.236
20/02/2014 07:56:44	6.237
20/02/2014 07:56:45	6.236
20/02/2014 07:56:46	6.236
20/02/2014 07:56:47	6.237
20/02/2014 07:56:48	6.236
20/02/2014 07:56:49	6.234
20/02/2014 07:56:50	6.234
20/02/2014 07:56:51	6.228
20/02/2014 07:56:52	6.227
20/02/2014 07:56:53	6.228
20/02/2014 07:56:54	6.225
20/02/2014 07:56:55	6.222
20/02/2014 07:56:56	6.221
20/02/2014 07:56:57	6.222
20/02/2014 07:56:58	6.221
20/02/2014 07:56:59	6.221
20/02/2014 07:57:01	6.221
20/02/2014 07:57:02	6.221
20/02/2014 07:57:03	6.221
20/02/2014 07:57:04	6.221
20/02/2014 07:57:05	6.221
20/02/2014 07:57:06	6.221
20/02/2014 07:57:07	6.221
20/02/2014 07:57:08	6.224
20/02/2014 07:57:09	6.226
20/02/2014 07:57:10	6.234
20/02/2014 07:57:11	6.229
20/02/2014 07:57:12	6.225
20/02/2014 07:57:13	6.224
20/02/2014 07:57:14	6.219
20/02/2014 07:57:15	6.214
20/02/2014 07:57:16	6.214
20/02/2014 07:57:17	6.21
20/02/2014 07:57:18	6.214
20/02/2014 07:57:19	6.214
20/02/2014 07:57:20	6.214
20/02/2014 07:57:21	6.226
20/02/2014 07:57:22	6.225
20/02/2014 07:57:23	6.222
20/02/2014 07:57:24	6.226
20/02/2014 07:57:25	6.23
20/02/2014 07:57:26	6.234
20/02/2014 07:57:27	6.235
20/02/2014 07:57:28	6.233
20/02/2014 07:57:29	6.232
20/02/2014 07:57:30	6.229
20/02/2014 07:57:31	6.229
20/02/2014 07:57:32	6.229
20/02/2014 07:57:33	6.229
20/02/2014 07:57:34	6.229
20/02/2014 07:57:35	6.229
20/02/2014 07:57:36	6.229
20/02/2014 07:57:37	6.229
20/02/2014 07:57:38	6.23
20/02/2014 07:57:39	6.235
20/02/2014 07:57:40	6.231
20/02/2014 07:57:41	6.234
20/02/2014 07:57:42	6.234
20/02/2014 07:57:43	6.235
20/02/2014 07:57:44	6.234
20/02/2014 07:57:45	6.231
20/02/2014 07:57:46	6.232
20/02/2014 07:57:47	6.234
20/02/2014 07:57:48	6.235
20/02/2014 07:57:49	6.229
20/02/2014 07:57:50	6.225
20/02/2014 07:57:51	6.223
20/02/2014 07:57:52	6.222
20/02/2014 07:57:53	6.221
20/02/2014 07:57:54	6.221
20/02/2014 07:57:55	6.221
20/02/2014 07:57:56	6.219
20/02/2014 07:57:57	6.215
20/02/2014 07:57:58	6.22
20/02/2014 07:57:59	6.218
20/02/2014 07:58:00	6.217
20/02/2014 07:58:01	6.217
20/02/2014 07:58:02	6.217
20/02/2014 07:58:03	6.217
20/02/2014 07:58:04	6.217
20/02/2014 07:58:05	6.217
20/02/2014 07:58:06	6.217
20/02/2014 07:58:07	6.217
20/02/2014 07:58:08	6.226
20/02/2014 07:58:09	6.227
20/02/2014 07:58:10	6.228
20/02/2014 07:58:11	6.229
20/02/2014 07:58:12	6.233
20/02/2014 07:58:13	6.234
20/02/2014 07:58:14	6.234
20/02/2014 07:58:15	6.233
20/02/2014 07:58:16	6.231
20/02/2014 07:58:17	6.232
20/02/2014 07:58:18	6.233
20/02/2014 07:58:19	6.235
20/02/2014 07:58:20	6.232
20/02/2014 07:58:21	6.235
20/02/2014 07:58:22	6.238
20/02/2014 07:58:23	6.245
20/02/2014 07:58:24	6.253
20/02/2014 07:58:25	6.249
20/02/2014 07:58:26	6.247
20/02/2014 07:58:27	6.249
20/02/2014 07:58:28	6.247
20/02/2014 07:58:29	6.246
20/02/2014 07:58:30	6.244
20/02/2014 07:58:31	6.244
20/02/2014 07:58:32	6.244
20/02/2014 07:58:33	6.244
20/02/2014 07:58:34	6.244
20/02/2014 07:58:35	6.244
20/02/2014 07:58:36	6.244
20/02/2014 07:58:37	6.244
20/02/2014 07:58:38	6.25
20/02/2014 07:58:39	6.25
20/02/2014 07:58:40	6.25
20/02/2014 07:58:41	6.249
20/02/2014 07:58:42	6.251
20/02/2014 07:58:43	6.249
20/02/2014 07:58:44	6.245
20/02/2014 07:58:45	6.248
20/02/2014 07:58:46	6.25
20/02/2014 07:58:47	6.252
20/02/2014 07:58:48	6.247
20/02/2014 07:58:49	6.244
20/02/2014 07:58:50	6.257
20/02/2014 07:58:51	6.258
20/02/2014 07:58:52	6.258
20/02/2014 07:58:53	6.259
20/02/2014 07:58:54	6.256
20/02/2014 07:58:55	6.255
20/02/2014 07:58:56	6.257
20/02/2014 07:58:57	6.25
20/02/2014 07:58:58	6.246
20/02/2014 07:58:59	6.247
20/02/2014 07:59:00	6.251
20/02/2014 07:59:02	6.251
20/02/2014 07:59:03	6.251
20/02/2014 07:59:04	6.251
20/02/2014 07:59:05	6.251
20/02/2014 07:59:06	6.251
20/02/2014 07:59:07	6.251
20/02/2014 07:59:08	6.251
20/02/2014 07:59:09	6.261
20/02/2014 07:59:10	6.262
20/02/2014 07:59:11	6.283
20/02/2014 07:59:12	6.288
20/02/2014 07:59:13	6.272
20/02/2014 07:59:14	6.267
20/02/2014 07:59:15	6.25
20/02/2014 07:59:16	6.229
20/02/2014 07:59:17	6.206
20/02/2014 07:59:18	6.202
20/02/2014 07:59:19	6.177
20/02/2014 07:59:20	6.147
20/02/2014 07:59:21	6.171
20/02/2014 07:59:22	6.197
20/02/2014 07:59:23	6.193
20/02/2014 07:59:24	6.163
20/02/2014 07:59:25	6.171
20/02/2014 07:59:26	6.173
20/02/2014 07:59:27	6.13
20/02/2014 07:59:28	6.097
20/02/2014 07:59:29	6.093
20/02/2014 07:59:30	6.128
20/02/2014 07:59:31	6.158
20/02/2014 07:59:32	6.158
20/02/2014 07:59:33	6.158
20/02/2014 07:59:34	6.158
20/02/2014 07:59:35	6.158
20/02/2014 07:59:36	6.158
20/02/2014 07:59:37	6.158
20/02/2014 07:59:38	6.158
20/02/2014 07:59:39	6.153
20/02/2014 07:59:40	6.151
20/02/2014 07:59:41	6.216
20/02/2014 07:59:42	6.251
20/02/2014 07:59:43	6.29
20/02/2014 07:59:44	6.369
20/02/2014 07:59:45	6.359
20/02/2014 07:59:46	6.326
20/02/2014 07:59:47	6.284
20/02/2014 07:59:48	6.237
20/02/2014 07:59:49	6.197
20/02/2014 07:59:50	6.207
20/02/2014 07:59:51	6.207
20/02/2014 07:59:52	6.224
20/02/2014 07:59:53	6.229
20/02/2014 07:59:54	6.167
20/02/2014 07:59:55	6.154
20/02/2014 07:59:56	6.152
20/02/2014 07:59:57	6.192
20/02/2014 07:59:58	6.186
20/02/2014 07:59:59	6.126
20/02/2014 08:00:00	6.055
20/02/2014 08:00:01	6.02
20/02/2014 08:00:02	6.02
20/02/2014 08:00:03	6.02
20/02/2014 08:00:04	6.02
20/02/2014 08:00:05	6.02
20/02/2014 08:00:06	6.02
20/02/2014 08:00:07	6.02
20/02/2014 08:00:08	6.02
20/02/2014 08:00:09	6.02
20/02/2014 08:00:10	6.026
20/02/2014 08:00:11	6.022
20/02/2014 08:00:12	6.021
20/02/2014 08:00:13	6.003
20/02/2014 08:00:14	5.962
20/02/2014 08:00:15	5.922
20/02/2014 08:00:16	5.984
20/02/2014 08:00:17	6.028
20/02/2014 08:00:18	5.988
20/02/2014 08:00:19	5.978
20/02/2014 08:00:20	5.949
20/02/2014 08:00:21	6.01
20/02/2014 08:00:22	6.045
20/02/2014 08:00:23	6.018
20/02/2014 08:00:24	6.038
20/02/2014 08:00:25	6.011
20/02/2014 08:00:26	6.058
20/02/2014 08:00:27	6.038
20/02/2014 08:00:28	5.998
20/02/2014 08:00:29	5.993
20/02/2014 08:00:30	6.024
20/02/2014 08:00:31	6.037
20/02/2014 08:00:32	6.037
20/02/2014 08:00:33	6.037
20/02/2014 08:00:34	6.037
20/02/2014 08:00:35	6.037
20/02/2014 08:00:36	6.037
20/02/2014 08:00:37	6.037
20/02/2014 08:00:38	6.037
20/02/2014 08:00:39	6.052
20/02/2014 08:00:40	6.058
20/02/2014 08:00:41	6.073
20/02/2014 08:00:42	6.096
20/02/2014 08:00:43	6.089
20/02/2014 08:00:44	6.104
20/02/2014 08:00:45	6.107
20/02/2014 08:00:46	6.066
20/02/2014 08:00:47	6.109
20/02/2014 08:00:48	6.15
20/02/2014 08:00:49	6.156
20/02/2014 08:00:50	6.17
20/02/2014 08:00:51	6.175
20/02/2014 08:00:52	6.176
20/02/2014 08:00:53	6.21
20/02/2014 08:00:54	6.217
20/02/2014 08:00:55	6.221
20/02/2014 08:00:56	6.255
20/02/2014 08:00:57	6.275
20/02/2014 08:00:58	6.291
20/02/2014 08:00:59	6.299
20/02/2014 08:01:00	6.265
20/02/2014 08:01:02	6.249
20/02/2014 08:01:03	6.249
20/02/2014 08:01:04	6.249
20/02/2014 08:01:05	6.249
20/02/2014 08:01:06	6.249
20/02/2014 08:01:07	6.249
20/02/2014 08:01:08	6.249
20/02/2014 08:01:09	6.249
20/02/2014 08:01:10	6.282
20/02/2014 08:01:11	6.339
20/02/2014 08:01:12	6.324
20/02/2014 08:01:13	6.351
20/02/2014 08:01:14	6.396
20/02/2014 08:01:15	6.36
20/02/2014 08:01:16	6.337
20/02/2014 08:01:17	6.468
20/02/2014 08:01:18	6.443
20/02/2014 08:01:19	6.397
20/02/2014 08:01:20	6.41
20/02/2014 08:01:21	6.415
20/02/2014 08:01:22	6.426
20/02/2014 08:01:23	6.415
20/02/2014 08:01:24	6.432
20/02/2014 08:01:25	6.469
20/02/2014 08:01:26	6.414
20/02/2014 08:01:27	6.517
20/02/2014 08:01:28	6.576
20/02/2014 08:01:29	6.634
20/02/2014 08:01:30	6.627
20/02/2014 08:01:31	6.923
20/02/2014 08:01:32	6.899
20/02/2014 08:01:33	6.899
20/02/2014 08:01:34	6.899
20/02/2014 08:01:35	6.899
20/02/2014 08:01:36	6.899
20/02/2014 08:01:37	6.899
20/02/2014 08:01:38	6.899
20/02/2014 08:01:39	6.899
20/02/2014 08:01:40	6.935
20/02/2014 08:01:41	6.922
20/02/2014 08:01:42	7.014
20/02/2014 08:01:43	7.151
20/02/2014 08:01:44	7.138
20/02/2014 08:01:45	7.023
20/02/2014 08:01:46	6.898
20/02/2014 08:01:47	6.991
20/02/2014 08:01:48	7.003
20/02/2014 08:01:49	6.925
20/02/2014 08:01:50	7.023
20/02/2014 08:01:51	7.212
20/02/2014 08:01:52	7.202
20/02/2014 08:01:53	7.12
20/02/2014 08:01:54	7.092
20/02/2014 08:01:55	7.192
20/02/2014 08:01:56	7.155
20/02/2014 08:01:57	7.102
20/02/2014 08:01:58	7.031
20/02/2014 08:01:59	7.031
20/02/2014 08:02:00	7.029
20/02/2014 08:02:01	6.932
20/02/2014 08:02:02	6.85
20/02/2014 08:02:03	6.85
20/02/2014 08:02:04	6.85
20/02/2014 08:02:05	6.85
20/02/2014 08:02:06	6.85
20/02/2014 08:02:07	6.85
20/02/2014 08:02:08	6.85
20/02/2014 08:02:09	6.85
20/02/2014 08:02:10	6.906
20/02/2014 08:02:11	6.813
20/02/2014 08:02:12	6.774
20/02/2014 08:02:13	6.726
20/02/2014 08:02:14	6.705
20/02/2014 08:02:15	6.738
20/02/2014 08:02:16	6.835
20/02/2014 08:02:17	6.797
20/02/2014 08:02:18	6.711
20/02/2014 08:02:19	6.669
20/02/2014 08:02:20	6.627
20/02/2014 08:02:21	6.653
20/02/2014 08:02:22	6.687
20/02/2014 08:02:23	6.683
20/02/2014 08:02:24	6.675
20/02/2014 08:02:25	6.684
20/02/2014 08:02:26	6.712
20/02/2014 08:02:27	6.648
20/02/2014 08:02:28	6.608
20/02/2014 08:02:29	6.641
20/02/2014 08:02:30	6.611
20/02/2014 08:02:31	6.609
20/02/2014 08:02:32	6.632
20/02/2014 08:02:33	6.632
20/02/2014 08:02:34	6.632
20/02/2014 08:02:35	6.632
20/02/2014 08:02:36	6.632
20/02/2014 08:02:37	6.632
20/02/2014 08:02:38	6.632
20/02/2014 08:02:39	6.632
20/02/2014 08:02:40	6.687
20/02/2014 08:02:41	6.728
20/02/2014 08:02:42	6.718
20/02/2014 08:02:43	6.726
20/02/2014 08:02:44	6.717
20/02/2014 08:02:45	6.736
20/02/2014 08:02:46	6.765
20/02/2014 08:02:47	6.746
20/02/2014 08:02:48	6.734
20/02/2014 08:02:49	6.74
20/02/2014 08:02:50	6.801
20/02/2014 08:02:51	6.842
20/02/2014 08:02:52	6.792
20/02/2014 08:02:53	6.774
20/02/2014 08:02:54	6.75
20/02/2014 08:02:55	6.719
20/02/2014 08:02:56	6.75
20/02/2014 08:02:57	6.746
20/02/2014 08:02:58	6.686
20/02/2014 08:02:59	6.723
20/02/2014 08:03:00	6.653
20/02/2014 08:03:01	6.671
20/02/2014 08:03:03	6.696
20/02/2014 08:03:04	6.696
20/02/2014 08:03:05	6.696
20/02/2014 08:03:06	6.696
20/02/2014 08:03:07	6.696
20/02/2014 08:03:08	6.696
20/02/2014 08:03:09	6.696
20/02/2014 08:03:10	6.696
20/02/2014 08:03:11	6.673
20/02/2014 08:03:12	6.665
20/02/2014 08:03:13	6.721
20/02/2014 08:03:14	6.688
20/02/2014 08:03:15	6.691
20/02/2014 08:03:16	6.666
20/02/2014 08:03:17	6.74
20/02/2014 08:03:18	6.702
20/02/2014 08:03:19	6.656
20/02/2014 08:03:20	6.621
20/02/2014 08:03:21	6.652
20/02/2014 08:03:22	6.658
20/02/2014 08:03:23	6.614
20/02/2014 08:03:24	6.571
20/02/2014 08:03:25	6.519
20/02/2014 08:03:26	6.482
20/02/2014 08:03:27	6.477
20/02/2014 08:03:28	6.447
20/02/2014 08:03:29	6.46
20/02/2014 08:03:30	6.435
20/02/2014 08:03:31	6.411
20/02/2014 08:03:32	6.394
20/02/2014 08:03:33	6.366
20/02/2014 08:03:34	6.366
20/02/2014 08:03:35	6.366
20/02/2014 08:03:36	6.366
20/02/2014 08:03:37	6.366
20/02/2014 08:03:38	6.366
20/02/2014 08:03:39	6.366
20/02/2014 08:03:40	6.366
20/02/2014 08:03:41	6.334
20/02/2014 08:03:42	6.355
20/02/2014 08:03:43	6.336
20/02/2014 08:03:44	6.326
20/02/2014 08:03:45	6.323
20/02/2014 08:03:46	6.302
20/02/2014 08:03:47	6.267
20/02/2014 08:03:48	6.273
20/02/2014 08:03:49	6.277
20/02/2014 08:03:50	6.295
20/02/2014 08:03:51	6.288
20/02/2014 08:03:52	6.305
20/02/2014 08:03:53	6.301
20/02/2014 08:03:54	6.352
20/02/2014 08:03:55	6.336
20/02/2014 08:03:56	6.342
20/02/2014 08:03:57	6.349
20/02/2014 08:03:58	6.348
20/02/2014 08:03:59	6.314
20/02/2014 08:04:00	6.335
20/02/2014 08:04:01	6.357
20/02/2014 08:04:02	6.379
20/02/2014 08:04:03	6.394
20/02/2014 08:04:04	6.394
20/02/2014 08:04:05	6.394
20/02/2014 08:04:06	6.394
20/02/2014 08:04:07	6.394
20/02/2014 08:04:08	6.394
20/02/2014 08:04:09	6.394
20/02/2014 08:04:10	6.394
20/02/2014 08:04:11	6.412
20/02/2014 08:04:12	6.446
20/02/2014 08:04:13	6.478
20/02/2014 08:04:14	6.443
20/02/2014 08:04:15	6.414
20/02/2014 08:04:16	6.416
20/02/2014 08:04:17	6.427
20/02/2014 08:04:18	6.455
20/02/2014 08:04:19	6.429
20/02/2014 08:04:20	6.454
20/02/2014 08:04:21	6.484
20/02/2014 08:04:22	6.458
20/02/2014 08:04:23	6.475
20/02/2014 08:04:24	6.459
20/02/2014 08:04:25	6.455
20/02/2014 08:04:26	6.479
20/02/2014 08:04:27	6.487
20/02/2014 08:04:28	6.467
20/02/2014 08:04:29	6.487
20/02/2014 08:04:30	6.504
20/02/2014 08:04:31	6.494
20/02/2014 08:04:32	6.489
20/02/2014 08:04:33	6.494
20/02/2014 08:04:34	6.494
20/02/2014 08:04:35	6.494
20/02/2014 08:04:36	6.494
20/02/2014 08:04:37	6.494
20/02/2014 08:04:38	6.494
20/02/2014 08:04:39	6.494
20/02/2014 08:04:40	6.494
20/02/2014 08:04:41	6.499
20/02/2014 08:04:42	6.471
20/02/2014 08:04:43	6.474
20/02/2014 08:04:44	6.453
20/02/2014 08:04:45	6.464
20/02/2014 08:04:46	6.441
20/02/2014 08:04:47	6.482
20/02/2014 08:04:48	6.472
20/02/2014 08:04:49	6.499
20/02/2014 08:04:50	6.48
20/02/2014 08:04:51	6.448
20/02/2014 08:04:52	6.416
20/02/2014 08:04:53	6.42
20/02/2014 08:04:54	6.419
20/02/2014 08:04:55	6.403
20/02/2014 08:04:56	6.391
20/02/2014 08:04:57	6.401
20/02/2014 08:04:58	6.394
20/02/2014 08:04:59	6.374
20/02/2014 08:05:00	6.367
20/02/2014 08:05:01	6.373
20/02/2014 08:05:02	6.397
20/02/2014 08:05:04	6.403
20/02/2014 08:05:05	6.403
20/02/2014 08:05:06	6.403
20/02/2014 08:05:07	6.403
20/02/2014 08:05:08	6.403
20/02/2014 08:05:09	6.403
20/02/2014 08:05:10	6.403
20/02/2014 08:05:11	6.403
20/02/2014 08:05:12	6.426
20/02/2014 08:05:13	6.398
20/02/2014 08:05:14	6.399
20/02/2014 08:05:15	6.398
20/02/2014 08:05:16	6.388
20/02/2014 08:05:17	6.367
20/02/2014 08:05:18	6.353
20/02/2014 08:05:19	6.381
20/02/2014 08:05:20	6.374
20/02/2014 08:05:21	6.365
20/02/2014 08:05:22	6.358
20/02/2014 08:05:23	6.357
20/02/2014 08:05:24	6.383
20/02/2014 08:05:25	6.416
20/02/2014 08:05:26	6.427
20/02/2014 08:05:27	6.421
20/02/2014 08:05:28	6.446
20/02/2014 08:05:29	6.433
20/02/2014 08:05:30	6.447
20/02/2014 08:05:31	6.421
20/02/2014 08:05:32	6.409
20/02/2014 08:05:33	6.399
20/02/2014 08:05:34	6.385
20/02/2014 08:05:35	6.385
20/02/2014 08:05:36	6.385
20/02/2014 08:05:37	6.385
20/02/2014 08:05:38	6.385
20/02/2014 08:05:39	6.385
20/02/2014 08:05:40	6.385
20/02/2014 08:05:41	6.385
20/02/2014 08:05:42	6.387
20/02/2014 08:05:43	6.394
20/02/2014 08:05:44	6.434
20/02/2014 08:05:45	6.432
20/02/2014 08:05:46	6.419
20/02/2014 08:05:47	6.414
20/02/2014 08:05:48	6.472
20/02/2014 08:05:49	6.455
20/02/2014 08:05:50	6.474
20/02/2014 08:05:51	6.469
20/02/2014 08:05:52	6.456
20/02/2014 08:05:53	6.452
20/02/2014 08:05:54	6.433
20/02/2014 08:05:55	6.425
20/02/2014 08:05:56	6.414
20/02/2014 08:05:57	6.435
20/02/2014 08:05:58	6.422
20/02/2014 08:05:59	6.433
20/02/2014 08:06:00	6.432
20/02/2014 08:06:01	6.443
20/02/2014 08:06:02	6.471
20/02/2014 08:06:03	6.463
20/02/2014 08:06:04	6.468
20/02/2014 08:06:05	6.468
20/02/2014 08:06:06	6.468
20/02/2014 08:06:07	6.468
20/02/2014 08:06:08	6.468
20/02/2014 08:06:09	6.468
20/02/2014 08:06:10	6.468
20/02/2014 08:06:11	6.468
20/02/2014 08:06:12	6.469
20/02/2014 08:06:13	6.444
20/02/2014 08:06:14	6.464
20/02/2014 08:06:15	6.474
20/02/2014 08:06:16	6.467
20/02/2014 08:06:17	6.478
20/02/2014 08:06:18	6.462
20/02/2014 08:06:19	6.457
20/02/2014 08:06:20	6.43
20/02/2014 08:06:21	6.432
20/02/2014 08:06:22	6.46
20/02/2014 08:06:23	6.481
20/02/2014 08:06:24	6.47
20/02/2014 08:06:25	6.496
20/02/2014 08:06:26	6.513
20/02/2014 08:06:27	6.496
20/02/2014 08:06:28	6.496
20/02/2014 08:06:29	6.507
20/02/2014 08:06:30	6.502
20/02/2014 08:06:31	6.488
20/02/2014 08:06:32	6.478
20/02/2014 08:06:33	6.485
20/02/2014 08:06:34	6.486
20/02/2014 08:06:36	6.486
20/02/2014 08:06:37	6.486
20/02/2014 08:06:38	6.486
20/02/2014 08:06:39	6.486
20/02/2014 08:06:40	6.486
20/02/2014 08:06:41	6.486
20/02/2014 08:06:42	6.486
20/02/2014 08:06:43	6.469
20/02/2014 08:06:44	6.464
20/02/2014 08:06:45	6.453
20/02/2014 08:06:46	6.441
20/02/2014 08:06:47	6.417
20/02/2014 08:06:48	6.418
20/02/2014 08:06:49	6.392
20/02/2014 08:06:50	6.409
20/02/2014 08:06:51	6.392
20/02/2014 08:06:52	6.384
20/02/2014 08:06:53	6.385
20/02/2014 08:06:54	6.381
20/02/2014 08:06:55	6.361
20/02/2014 08:06:56	6.355
20/02/2014 08:06:57	6.355
20/02/2014 08:06:58	6.346
20/02/2014 08:06:59	6.355
20/02/2014 08:07:00	6.351
20/02/2014 08:07:01	6.333
20/02/2014 08:07:02	6.332
20/02/2014 08:07:03	6.337
20/02/2014 08:07:05	6.365
20/02/2014 08:07:06	6.365
20/02/2014 08:07:07	6.365
20/02/2014 08:07:08	6.365
20/02/2014 08:07:09	6.365
20/02/2014 08:07:10	6.365
20/02/2014 08:07:11	6.365
20/02/2014 08:07:12	6.365
20/02/2014 08:07:13	6.37
20/02/2014 08:07:14	6.362
20/02/2014 08:07:15	6.361
20/02/2014 08:07:16	6.364
20/02/2014 08:07:17	6.354
20/02/2014 08:07:18	6.352
20/02/2014 08:07:19	6.362
20/02/2014 08:07:20	6.353
20/02/2014 08:07:21	6.359
20/02/2014 08:07:22	6.359
20/02/2014 08:07:23	6.345
20/02/2014 08:07:24	6.335
20/02/2014 08:07:25	6.33
20/02/2014 08:07:26	6.336
20/02/2014 08:07:27	6.316
20/02/2014 08:07:28	6.32
20/02/2014 08:07:29	6.311
20/02/2014 08:07:30	6.3
20/02/2014 08:07:31	6.303
20/02/2014 08:07:32	6.295
20/02/2014 08:07:33	6.303
20/02/2014 08:07:34	6.282
20/02/2014 08:07:35	6.284
20/02/2014 08:07:36	6.284
20/02/2014 08:07:37	6.284
20/02/2014 08:07:38	6.284
20/02/2014 08:07:39	6.284
20/02/2014 08:07:40	6.284
20/02/2014 08:07:41	6.284
20/02/2014 08:07:42	6.284
20/02/2014 08:07:43	6.281
20/02/2014 08:07:44	6.279
20/02/2014 08:07:45	6.276
20/02/2014 08:07:46	6.274
20/02/2014 08:07:47	6.275
20/02/2014 08:07:48	6.268
20/02/2014 08:07:49	6.274
20/02/2014 08:07:50	6.266
20/02/2014 08:07:51	6.254
20/02/2014 08:07:52	6.256
20/02/2014 08:07:53	6.235
20/02/2014 08:07:54	6.218
20/02/2014 08:07:55	6.206
20/02/2014 08:07:56	6.209
20/02/2014 08:07:57	6.199
20/02/2014 08:07:58	6.199
20/02/2014 08:07:59	6.201
20/02/2014 08:08:00	6.197
20/02/2014 08:08:01	6.193
20/02/2014 08:08:02	6.227
20/02/2014 08:08:03	6.225
20/02/2014 08:08:04	6.225
20/02/2014 08:08:05	6.232
20/02/2014 08:08:06	6.232
20/02/2014 08:08:07	6.232
20/02/2014 08:08:08	6.232
20/02/2014 08:08:09	6.232
20/02/2014 08:08:10	6.232
20/02/2014 08:08:11	6.232
20/02/2014 08:08:12	6.232
20/02/2014 08:08:13	6.239
20/02/2014 08:08:14	6.26
20/02/2014 08:08:15	6.259
20/02/2014 08:08:16	6.263
20/02/2014 08:08:17	6.253
20/02/2014 08:08:18	6.242
20/02/2014 08:08:19	6.251
20/02/2014 08:08:20	6.244
20/02/2014 08:08:21	6.249
20/02/2014 08:08:22	6.248
20/02/2014 08:08:23	6.236
20/02/2014 08:08:24	6.242
20/02/2014 08:08:25	6.226
20/02/2014 08:08:26	6.23
20/02/2014 08:08:27	6.227
20/02/2014 08:08:28	6.209
20/02/2014 08:08:29	6.209
20/02/2014 08:08:30	6.203
20/02/2014 08:08:31	6.19
20/02/2014 08:08:32	6.173
20/02/2014 08:08:33	6.189
20/02/2014 08:08:34	6.193
20/02/2014 08:08:35	6.188
20/02/2014 08:08:37	6.188
20/02/2014 08:08:38	6.188
20/02/2014 08:08:39	6.188
20/02/2014 08:08:40	6.188
20/02/2014 08:08:41	6.188
20/02/2014 08:08:42	6.188
20/02/2014 08:08:43	6.191
20/02/2014 08:08:44	6.188
20/02/2014 08:08:45	6.192
20/02/2014 08:08:46	6.197
20/02/2014 08:08:47	6.203
20/02/2014 08:08:48	6.196
20/02/2014 08:08:49	6.196
20/02/2014 08:08:50	6.188
20/02/2014 08:08:51	6.188
20/02/2014 08:08:52	6.183
20/02/2014 08:08:53	6.186
20/02/2014 08:08:54	6.179
20/02/2014 08:08:55	6.176
20/02/2014 08:08:56	6.173
20/02/2014 08:08:57	6.161
20/02/2014 08:08:58	6.169
20/02/2014 08:08:59	6.164
20/02/2014 08:09:00	6.162
20/02/2014 08:09:01	6.163
20/02/2014 08:09:02	6.161
20/02/2014 08:09:03	6.161
20/02/2014 08:09:04	6.143
20/02/2014 08:09:05	6.13
20/02/2014 08:09:06	6.133
20/02/2014 08:09:07	6.133
20/02/2014 08:09:08	6.133
20/02/2014 08:09:09	6.133
20/02/2014 08:09:10	6.133
20/02/2014 08:09:11	6.133
20/02/2014 08:09:12	6.133
20/02/2014 08:09:13	6.139
20/02/2014 08:09:14	6.143
20/02/2014 08:09:15	6.145
20/02/2014 08:09:16	6.14
20/02/2014 08:09:17	6.147
20/02/2014 08:09:18	6.148
20/02/2014 08:09:19	6.148
20/02/2014 08:09:20	6.153
20/02/2014 08:09:21	6.153
20/02/2014 08:09:22	6.175
20/02/2014 08:09:23	6.179
20/02/2014 08:09:24	6.179
20/02/2014 08:09:25	6.179
20/02/2014 08:09:26	6.166
20/02/2014 08:09:27	6.167
20/02/2014 08:09:28	6.166
20/02/2014 08:09:29	6.178
20/02/2014 08:09:30	6.167
20/02/2014 08:09:31	6.18
20/02/2014 08:09:32	6.18
20/02/2014 08:09:33	6.187
20/02/2014 08:09:34	6.189
20/02/2014 08:09:35	6.183
20/02/2014 08:09:36	6.174
20/02/2014 08:09:37	6.174
20/02/2014 08:09:38	6.174
20/02/2014 08:09:39	6.174
20/02/2014 08:09:40	6.174
20/02/2014 08:09:41	6.174
20/02/2014 08:09:42	6.174
20/02/2014 08:09:43	6.174
20/02/2014 08:09:44	6.186
20/02/2014 08:09:45	6.198
20/02/2014 08:09:46	6.194
20/02/2014 08:09:47	6.191
20/02/2014 08:09:48	6.189
20/02/2014 08:09:49	6.183
20/02/2014 08:09:50	6.183
20/02/2014 08:09:51	6.189
20/02/2014 08:09:52	6.19
20/02/2014 08:09:53	6.187
20/02/2014 08:09:54	6.181
20/02/2014 08:09:55	6.177
20/02/2014 08:09:56	6.182
20/02/2014 08:09:57	6.184
20/02/2014 08:09:58	6.178
20/02/2014 08:09:59	6.188
20/02/2014 08:10:00	6.181
20/02/2014 08:10:01	6.17
20/02/2014 08:10:02	6.169
20/02/2014 08:10:03	6.17
20/02/2014 08:10:04	6.174
20/02/2014 08:10:05	6.183
20/02/2014 08:10:06	6.198
20/02/2014 08:10:07	6.198
20/02/2014 08:10:08	6.198
20/02/2014 08:10:09	6.198
20/02/2014 08:10:10	6.198
20/02/2014 08:10:11	6.198
20/02/2014 08:10:12	6.198
20/02/2014 08:10:13	6.2
20/02/2014 08:10:14	6.202
20/02/2014 08:10:15	6.2
20/02/2014 08:10:16	6.2
20/02/2014 08:10:17	6.199
20/02/2014 08:10:18	6.191
20/02/2014 08:10:19	6.192
20/02/2014 08:10:20	6.196
20/02/2014 08:10:21	6.204
20/02/2014 08:10:22	6.208
20/02/2014 08:10:23	6.197
20/02/2014 08:10:24	6.221
20/02/2014 08:10:25	6.223
20/02/2014 08:10:26	6.238
20/02/2014 08:10:27	6.235
20/02/2014 08:10:28	6.242
20/02/2014 08:10:29	6.227
20/02/2014 08:10:30	6.226
20/02/2014 08:10:31	6.224
20/02/2014 08:10:32	6.231
20/02/2014 08:10:33	6.233
20/02/2014 08:10:34	6.233
20/02/2014 08:10:35	6.221
20/02/2014 08:10:37	6.221
20/02/2014 08:10:38	6.221
20/02/2014 08:10:39	6.221
20/02/2014 08:10:40	6.221
20/02/2014 08:10:41	6.221
20/02/2014 08:10:42	6.221
20/02/2014 08:10:43	6.221
20/02/2014 08:10:44	6.223
20/02/2014 08:10:45	6.223
20/02/2014 08:10:46	6.219
20/02/2014 08:10:47	6.236
20/02/2014 08:10:48	6.229
20/02/2014 08:10:49	6.229
20/02/2014 08:10:50	6.236
20/02/2014 08:10:51	6.235
20/02/2014 08:10:52	6.238
20/02/2014 08:10:53	6.238
20/02/2014 08:10:54	6.238
20/02/2014 08:10:55	6.238
20/02/2014 08:10:56	6.251
20/02/2014 08:10:57	6.256
20/02/2014 08:10:58	6.248
20/02/2014 08:10:59	6.246
20/02/2014 08:11:00	6.235
20/02/2014 08:11:01	6.254
20/02/2014 08:11:02	6.26
20/02/2014 08:11:03	6.25
20/02/2014 08:11:04	6.244
20/02/2014 08:11:05	6.242
20/02/2014 08:11:06	6.239
20/02/2014 08:11:07	6.236
20/02/2014 08:11:08	6.236
20/02/2014 08:11:09	6.236
20/02/2014 08:11:10	6.236
20/02/2014 08:11:11	6.236
20/02/2014 08:11:12	6.236
20/02/2014 08:11:13	6.236
20/02/2014 08:11:14	6.243
20/02/2014 08:11:15	6.244
20/02/2014 08:11:16	6.245
20/02/2014 08:11:17	6.244
20/02/2014 08:11:18	6.24
20/02/2014 08:11:19	6.238
20/02/2014 08:11:20	6.263
20/02/2014 08:11:21	6.263
20/02/2014 08:11:22	6.268
20/02/2014 08:11:23	6.263
20/02/2014 08:11:24	6.26
20/02/2014 08:11:25	6.266
20/02/2014 08:11:26	6.272
20/02/2014 08:11:27	6.269
20/02/2014 08:11:28	6.262
20/02/2014 08:11:29	6.262
20/02/2014 08:11:30	6.26
20/02/2014 08:11:31	6.257
20/02/2014 08:11:32	6.257
20/02/2014 08:11:33	6.248
20/02/2014 08:11:34	6.247
20/02/2014 08:11:35	6.249
20/02/2014 08:11:36	6.253
20/02/2014 08:11:37	6.243
20/02/2014 08:11:38	6.243
20/02/2014 08:11:39	6.243
20/02/2014 08:11:40	6.243
20/02/2014 08:11:41	6.243
20/02/2014 08:11:42	6.243
20/02/2014 08:11:43	6.243
20/02/2014 08:11:44	6.263
20/02/2014 08:11:45	6.264
20/02/2014 08:11:46	6.274
20/02/2014 08:11:47	6.277
20/02/2014 08:11:48	6.274
20/02/2014 08:11:49	6.269
20/02/2014 08:11:50	6.273
20/02/2014 08:11:51	6.281
20/02/2014 08:11:52	6.289
20/02/2014 08:11:53	6.29
20/02/2014 08:11:54	6.293
20/02/2014 08:11:55	6.296
20/02/2014 08:11:56	6.299
20/02/2014 08:11:57	6.295
20/02/2014 08:11:58	6.299
20/02/2014 08:11:59	6.305
20/02/2014 08:12:00	6.303
20/02/2014 08:12:01	6.307
20/02/2014 08:12:02	6.303
20/02/2014 08:12:03	6.297
20/02/2014 08:12:04	6.297
20/02/2014 08:12:05	6.297
20/02/2014 08:12:06	6.295
20/02/2014 08:12:07	6.29
20/02/2014 08:12:08	6.29
20/02/2014 08:12:09	6.29
20/02/2014 08:12:10	6.29
20/02/2014 08:12:11	6.29
20/02/2014 08:12:12	6.29
20/02/2014 08:12:13	6.29
20/02/2014 08:12:14	6.296
20/02/2014 08:12:15	6.304
20/02/2014 08:12:16	6.32
20/02/2014 08:12:17	6.316
20/02/2014 08:12:18	6.321
20/02/2014 08:12:19	6.32
20/02/2014 08:12:20	6.315
20/02/2014 08:12:21	6.305
20/02/2014 08:12:22	6.308
20/02/2014 08:12:23	6.307
20/02/2014 08:12:24	6.3
20/02/2014 08:12:25	6.298
20/02/2014 08:12:26	6.317
20/02/2014 08:12:27	6.314
20/02/2014 08:12:28	6.316
20/02/2014 08:12:29	6.311
20/02/2014 08:12:30	6.326
20/02/2014 08:12:31	6.329
20/02/2014 08:12:32	6.342
20/02/2014 08:12:33	6.345
20/02/2014 08:12:34	6.339
20/02/2014 08:12:35	6.35
20/02/2014 08:12:36	6.36
20/02/2014 08:12:38	6.36
20/02/2014 08:12:39	6.36
20/02/2014 08:12:40	6.36
20/02/2014 08:12:41	6.36
20/02/2014 08:12:42	6.36
20/02/2014 08:12:43	6.36
20/02/2014 08:12:44	6.36
20/02/2014 08:12:45	6.353
20/02/2014 08:12:46	6.346
20/02/2014 08:12:47	6.354
20/02/2014 08:12:48	6.357
20/02/2014 08:12:49	6.354
20/02/2014 08:12:50	6.368
20/02/2014 08:12:51	6.365
20/02/2014 08:12:52	6.362
20/02/2014 08:12:53	6.359
20/02/2014 08:12:54	6.359
20/02/2014 08:12:55	6.356
20/02/2014 08:12:56	6.362
20/02/2014 08:12:57	6.362
20/02/2014 08:12:58	6.368
20/02/2014 08:12:59	6.358
20/02/2014 08:13:00	6.357
20/02/2014 08:13:01	6.353
20/02/2014 08:13:02	6.36
20/02/2014 08:13:03	6.357
20/02/2014 08:13:04	6.354
20/02/2014 08:13:05	6.354
20/02/2014 08:13:06	6.351
20/02/2014 08:13:07	6.353
20/02/2014 08:13:08	6.356
20/02/2014 08:13:09	6.356
20/02/2014 08:13:10	6.356
20/02/2014 08:13:11	6.356
20/02/2014 08:13:12	6.356
20/02/2014 08:13:13	6.356
20/02/2014 08:13:14	6.356
20/02/2014 08:13:15	6.354
20/02/2014 08:13:16	6.348
20/02/2014 08:13:17	6.356
20/02/2014 08:13:18	6.357
20/02/2014 08:13:19	6.353
20/02/2014 08:13:20	6.345
20/02/2014 08:13:21	6.34
20/02/2014 08:13:22	6.343
20/02/2014 08:13:23	6.346
20/02/2014 08:13:24	6.343
20/02/2014 08:13:25	6.345
20/02/2014 08:13:26	6.343
20/02/2014 08:13:27	6.347
20/02/2014 08:13:28	6.348
20/02/2014 08:13:29	6.352
20/02/2014 08:13:30	6.356
20/02/2014 08:13:31	6.36
20/02/2014 08:13:32	6.362
20/02/2014 08:13:33	6.362
20/02/2014 08:13:34	6.357
20/02/2014 08:13:35	6.362
20/02/2014 08:13:36	6.357
20/02/2014 08:13:37	6.363
20/02/2014 08:13:38	6.359
20/02/2014 08:13:39	6.359
20/02/2014 08:13:40	6.359
20/02/2014 08:13:41	6.359
20/02/2014 08:13:42	6.359
20/02/2014 08:13:43	6.359
20/02/2014 08:13:44	6.359
20/02/2014 08:13:45	6.369
20/02/2014 08:13:46	6.365
20/02/2014 08:13:47	6.36
20/02/2014 08:13:48	6.366
20/02/2014 08:13:49	6.366
20/02/2014 08:13:50	6.367
20/02/2014 08:13:51	6.364
20/02/2014 08:13:52	6.37
20/02/2014 08:13:53	6.364
20/02/2014 08:13:54	6.358
20/02/2014 08:13:55	6.36
20/02/2014 08:13:56	6.362
20/02/2014 08:13:57	6.358
20/02/2014 08:13:58	6.379
20/02/2014 08:13:59	6.378
20/02/2014 08:14:00	6.383
20/02/2014 08:14:01	6.379
20/02/2014 08:14:02	6.369
20/02/2014 08:14:03	6.365
20/02/2014 08:14:04	6.363
20/02/2014 08:14:05	6.366
20/02/2014 08:14:06	6.373
20/02/2014 08:14:07	6.377
20/02/2014 08:14:08	6.377
20/02/2014 08:14:09	6.377
20/02/2014 08:14:10	6.377
20/02/2014 08:14:11	6.377
20/02/2014 08:14:12	6.377
20/02/2014 08:14:13	6.377
20/02/2014 08:14:14	6.377
20/02/2014 08:14:15	6.382
20/02/2014 08:14:16	6.385
20/02/2014 08:14:17	6.39
20/02/2014 08:14:18	6.387
20/02/2014 08:14:19	6.383
20/02/2014 08:14:20	6.383
20/02/2014 08:14:21	6.385
20/02/2014 08:14:22	6.387
20/02/2014 08:14:23	6.389
20/02/2014 08:14:24	6.386
20/02/2014 08:14:25	6.376
20/02/2014 08:14:26	6.374
20/02/2014 08:14:27	6.383
20/02/2014 08:14:28	6.382
20/02/2014 08:14:29	6.382
20/02/2014 08:14:30	6.389
20/02/2014 08:14:31	6.396
20/02/2014 08:14:32	6.4
20/02/2014 08:14:33	6.397
20/02/2014 08:14:34	6.399
20/02/2014 08:14:35	6.403
20/02/2014 08:14:36	6.408
20/02/2014 08:14:37	6.409
20/02/2014 08:14:39	6.409
20/02/2014 08:14:40	6.409
20/02/2014 08:14:41	6.409
20/02/2014 08:14:42	6.409
20/02/2014 08:14:43	6.409
20/02/2014 08:14:44	6.409
20/02/2014 08:14:45	6.409
20/02/2014 08:14:46	6.407
20/02/2014 08:14:47	6.406
20/02/2014 08:14:48	6.415
20/02/2014 08:14:49	6.417
20/02/2014 08:14:50	6.408
20/02/2014 08:14:51	6.41
20/02/2014 08:14:52	6.411
20/02/2014 08:14:53	6.411
20/02/2014 08:14:54	6.414
20/02/2014 08:14:55	6.405
20/02/2014 08:14:56	6.406
20/02/2014 08:14:57	6.411
20/02/2014 08:14:58	6.419
20/02/2014 08:14:59	6.416
20/02/2014 08:15:00	6.426
20/02/2014 08:15:01	6.428
20/02/2014 08:15:02	6.426
20/02/2014 08:15:03	6.425
20/02/2014 08:15:04	6.427
20/02/2014 08:15:05	6.426
20/02/2014 08:15:06	6.431
20/02/2014 08:15:07	6.426
20/02/2014 08:15:08	6.432
20/02/2014 08:15:09	6.432
20/02/2014 08:15:10	6.432
20/02/2014 08:15:11	6.432
20/02/2014 08:15:12	6.432
20/02/2014 08:15:13	6.432
20/02/2014 08:15:14	6.432
20/02/2014 08:15:15	6.432
20/02/2014 08:15:16	6.438
20/02/2014 08:15:17	6.44
20/02/2014 08:15:18	6.438
20/02/2014 08:15:19	6.442
20/02/2014 08:15:20	6.444
20/02/2014 08:15:21	6.438
20/02/2014 08:15:22	6.445
20/02/2014 08:15:23	6.445
20/02/2014 08:15:24	6.444
20/02/2014 08:15:25	6.442
20/02/2014 08:15:26	6.445
20/02/2014 08:15:27	6.44
20/02/2014 08:15:28	6.436
20/02/2014 08:15:29	6.436
20/02/2014 08:15:30	6.433
20/02/2014 08:15:31	6.437
20/02/2014 08:15:32	6.434
20/02/2014 08:15:33	6.432
20/02/2014 08:15:34	6.433
20/02/2014 08:15:35	6.432
20/02/2014 08:15:36	6.427
20/02/2014 08:15:37	6.425
20/02/2014 08:15:38	6.417
20/02/2014 08:15:39	6.417
20/02/2014 08:15:40	6.417
20/02/2014 08:15:41	6.417
20/02/2014 08:15:42	6.417
20/02/2014 08:15:43	6.417
20/02/2014 08:15:44	6.417
20/02/2014 08:15:45	6.417
20/02/2014 08:15:46	6.42
20/02/2014 08:15:47	6.42
20/02/2014 08:15:48	6.417
20/02/2014 08:15:49	6.415
20/02/2014 08:15:50	6.415
20/02/2014 08:15:51	6.413
20/02/2014 08:15:52	6.412
20/02/2014 08:15:53	6.409
20/02/2014 08:15:54	6.409
20/02/2014 08:15:55	6.414
20/02/2014 08:15:56	6.419
20/02/2014 08:15:57	6.418
20/02/2014 08:15:58	6.417
20/02/2014 08:15:59	6.418
20/02/2014 08:16:00	6.416
20/02/2014 08:16:01	6.408
20/02/2014 08:16:02	6.404
20/02/2014 08:16:03	6.4
20/02/2014 08:16:04	6.393
20/02/2014 08:16:05	6.395
20/02/2014 08:16:06	6.394
20/02/2014 08:16:07	6.394
20/02/2014 08:16:08	6.392
20/02/2014 08:16:09	6.392
20/02/2014 08:16:10	6.392
20/02/2014 08:16:11	6.392
20/02/2014 08:16:12	6.392
20/02/2014 08:16:13	6.392
20/02/2014 08:16:14	6.392
20/02/2014 08:16:15	6.392
20/02/2014 08:16:16	6.39
20/02/2014 08:16:17	6.396
20/02/2014 08:16:18	6.393
20/02/2014 08:16:19	6.393
20/02/2014 08:16:20	6.398
20/02/2014 08:16:21	6.392
20/02/2014 08:16:22	6.394
20/02/2014 08:16:23	6.391
20/02/2014 08:16:24	6.389
20/02/2014 08:16:25	6.385
20/02/2014 08:16:26	6.38
20/02/2014 08:16:27	6.377
20/02/2014 08:16:28	6.381
20/02/2014 08:16:29	6.382
20/02/2014 08:16:30	6.38
20/02/2014 08:16:31	6.373
20/02/2014 08:16:32	6.381
20/02/2014 08:16:33	6.383
20/02/2014 08:16:34	6.379
20/02/2014 08:16:35	6.376
20/02/2014 08:16:36	6.373
20/02/2014 08:16:37	6.372
20/02/2014 08:16:38	6.37
20/02/2014 08:16:40	6.37
20/02/2014 08:16:41	6.37
20/02/2014 08:16:42	6.37
20/02/2014 08:16:43	6.37
20/02/2014 08:16:44	6.37
20/02/2014 08:16:45	6.37
20/02/2014 08:16:46	6.37
20/02/2014 08:16:47	6.375
20/02/2014 08:16:48	6.377
20/02/2014 08:16:49	6.386
20/02/2014 08:16:50	6.381
20/02/2014 08:16:51	6.387
20/02/2014 08:16:52	6.38
20/02/2014 08:16:53	6.375
20/02/2014 08:16:54	6.374
20/02/2014 08:16:55	6.375
20/02/2014 08:16:56	6.372
20/02/2014 08:16:57	6.366
20/02/2014 08:16:58	6.369
20/02/2014 08:16:59	6.373
20/02/2014 08:17:00	6.374
20/02/2014 08:17:01	6.375
20/02/2014 08:17:02	6.373
20/02/2014 08:17:03	6.376
20/02/2014 08:17:04	6.376
20/02/2014 08:17:05	6.377
20/02/2014 08:17:06	6.375
20/02/2014 08:17:07	6.378
20/02/2014 08:17:08	6.378
20/02/2014 08:17:09	6.383
20/02/2014 08:17:10	6.383
20/02/2014 08:17:11	6.383
20/02/2014 08:17:12	6.383
20/02/2014 08:17:13	6.383
20/02/2014 08:17:14	6.383
20/02/2014 08:17:15	6.383
20/02/2014 08:17:16	6.383
20/02/2014 08:17:17	6.385
20/02/2014 08:17:18	6.384
20/02/2014 08:17:19	6.384
20/02/2014 08:17:20	6.385
20/02/2014 08:17:21	6.385
20/02/2014 08:17:22	6.38
20/02/2014 08:17:23	6.38
20/02/2014 08:17:24	6.379
20/02/2014 08:17:25	6.377
20/02/2014 08:17:26	6.376
20/02/2014 08:17:27	6.376
20/02/2014 08:17:28	6.365
20/02/2014 08:17:29	6.364
20/02/2014 08:17:30	6.359
20/02/2014 08:17:31	6.355
20/02/2014 08:17:32	6.347
20/02/2014 08:17:33	6.34
20/02/2014 08:17:34	6.344
20/02/2014 08:17:35	6.341
20/02/2014 08:17:36	6.346
20/02/2014 08:17:37	6.351
20/02/2014 08:17:38	6.346
20/02/2014 08:17:39	6.346
20/02/2014 08:17:40	6.346
20/02/2014 08:17:41	6.346
20/02/2014 08:17:42	6.346
20/02/2014 08:17:43	6.346
20/02/2014 08:17:44	6.346
20/02/2014 08:17:45	6.346
20/02/2014 08:17:46	6.346
20/02/2014 08:17:47	6.353
20/02/2014 08:17:48	6.351
20/02/2014 08:17:49	6.349
20/02/2014 08:17:50	6.347
20/02/2014 08:17:51	6.351
20/02/2014 08:17:52	6.357
20/02/2014 08:17:53	6.353
20/02/2014 08:17:54	6.357
20/02/2014 08:17:55	6.358
20/02/2014 08:17:56	6.355
20/02/2014 08:17:57	6.353
20/02/2014 08:17:58	6.351
20/02/2014 08:17:59	6.354
20/02/2014 08:18:00	6.346
20/02/2014 08:18:01	6.35
20/02/2014 08:18:02	6.344
20/02/2014 08:18:03	6.34
20/02/2014 08:18:04	6.343
20/02/2014 08:18:05	6.341
20/02/2014 08:18:06	6.343
20/02/2014 08:18:07	6.336
20/02/2014 08:18:08	6.336
20/02/2014 08:18:09	6.338
20/02/2014 08:18:10	6.338
20/02/2014 08:18:11	6.338
20/02/2014 08:18:12	6.338
20/02/2014 08:18:13	6.338
20/02/2014 08:18:14	6.338
20/02/2014 08:18:15	6.338
20/02/2014 08:18:16	6.338
20/02/2014 08:18:17	6.339
20/02/2014 08:18:18	6.331
20/02/2014 08:18:19	6.331
20/02/2014 08:18:20	6.331
20/02/2014 08:18:21	6.336
20/02/2014 08:18:22	6.332
20/02/2014 08:18:23	6.326
20/02/2014 08:18:24	6.324
20/02/2014 08:18:25	6.331
20/02/2014 08:18:26	6.339
20/02/2014 08:18:27	6.342
20/02/2014 08:18:28	6.346
20/02/2014 08:18:29	6.35
20/02/2014 08:18:30	6.355
20/02/2014 08:18:31	6.356
20/02/2014 08:18:32	6.356
20/02/2014 08:18:33	6.354
20/02/2014 08:18:34	6.355
20/02/2014 08:18:35	6.36
20/02/2014 08:18:36	6.354
20/02/2014 08:18:37	6.354
20/02/2014 08:18:38	6.351
20/02/2014 08:18:39	6.355
20/02/2014 08:18:41	6.355
20/02/2014 08:18:42	6.355
20/02/2014 08:18:43	6.355
20/02/2014 08:18:44	6.355
20/02/2014 08:18:45	6.355
20/02/2014 08:18:46	6.355
20/02/2014 08:18:47	6.355
20/02/2014 08:18:48	6.359
20/02/2014 08:18:49	6.362
20/02/2014 08:18:50	6.356
20/02/2014 08:18:51	6.354
20/02/2014 08:18:52	6.349
20/02/2014 08:18:53	6.354
20/02/2014 08:18:54	6.354
20/02/2014 08:18:55	6.358
20/02/2014 08:18:56	6.349
20/02/2014 08:18:57	6.353
20/02/2014 08:18:58	6.353
20/02/2014 08:18:59	6.346
20/02/2014 08:19:00	6.339
20/02/2014 08:19:01	6.339
20/02/2014 08:19:02	6.336
20/02/2014 08:19:03	6.335
20/02/2014 08:19:04	6.338
20/02/2014 08:19:05	6.336
20/02/2014 08:19:06	6.33
20/02/2014 08:19:07	6.33
20/02/2014 08:19:08	6.322
20/02/2014 08:19:09	6.322
20/02/2014 08:19:10	6.313
20/02/2014 08:19:11	6.313
20/02/2014 08:19:12	6.313
20/02/2014 08:19:13	6.313
20/02/2014 08:19:14	6.313
20/02/2014 08:19:15	6.313
20/02/2014 08:19:16	6.313
20/02/2014 08:19:17	6.313
20/02/2014 08:19:18	6.315
20/02/2014 08:19:19	6.311
20/02/2014 08:19:20	6.312
20/02/2014 08:19:21	6.318
20/02/2014 08:19:22	6.314
20/02/2014 08:19:23	6.318
20/02/2014 08:19:24	6.316
20/02/2014 08:19:25	6.311
20/02/2014 08:19:26	6.304
20/02/2014 08:19:27	6.305
20/02/2014 08:19:28	6.303
20/02/2014 08:19:29	6.302
20/02/2014 08:19:30	6.301
20/02/2014 08:19:31	6.299
20/02/2014 08:19:32	6.306
20/02/2014 08:19:33	6.301
20/02/2014 08:19:34	6.3
20/02/2014 08:19:35	6.3
20/02/2014 08:19:36	6.299
20/02/2014 08:19:37	6.299
20/02/2014 08:19:38	6.297
20/02/2014 08:19:39	6.303
20/02/2014 08:19:40	6.297
20/02/2014 08:19:41	6.297
20/02/2014 08:19:42	6.297
20/02/2014 08:19:43	6.297
20/02/2014 08:19:44	6.297
20/02/2014 08:19:45	6.297
20/02/2014 08:19:46	6.297
20/02/2014 08:19:47	6.297
20/02/2014 08:19:48	6.293
20/02/2014 08:19:49	6.288
20/02/2014 08:19:50	6.287
20/02/2014 08:19:51	6.288
20/02/2014 08:19:52	6.289
20/02/2014 08:19:53	6.287
20/02/2014 08:19:54	6.285
20/02/2014 08:19:55	6.284
20/02/2014 08:19:56	6.289
20/02/2014 08:19:57	6.291
20/02/2014 08:19:58	6.291
20/02/2014 08:19:59	6.289
20/02/2014 08:20:00	6.291
20/02/2014 08:20:01	6.288
20/02/2014 08:20:02	6.286
20/02/2014 08:20:03	6.286
20/02/2014 08:20:04	6.285
20/02/2014 08:20:05	6.282
20/02/2014 08:20:06	6.283
20/02/2014 08:20:07	6.279
20/02/2014 08:20:08	6.28
20/02/2014 08:20:09	6.278
20/02/2014 08:20:10	6.28
20/02/2014 08:20:11	6.28
20/02/2014 08:20:12	6.28
20/02/2014 08:20:13	6.28
20/02/2014 08:20:14	6.28
20/02/2014 08:20:15	6.28
20/02/2014 08:20:16	6.28
20/02/2014 08:20:17	6.28
20/02/2014 08:20:18	6.286
20/02/2014 08:20:19	6.288
20/02/2014 08:20:20	6.291
20/02/2014 08:20:21	6.29
20/02/2014 08:20:22	6.291
20/02/2014 08:20:23	6.293
20/02/2014 08:20:24	6.292
20/02/2014 08:20:25	6.294
20/02/2014 08:20:26	6.304
20/02/2014 08:20:27	6.31
20/02/2014 08:20:28	6.31
20/02/2014 08:20:29	6.311
20/02/2014 08:20:30	6.306
20/02/2014 08:20:31	6.305
20/02/2014 08:20:32	6.302
20/02/2014 08:20:33	6.301
20/02/2014 08:20:34	6.296
20/02/2014 08:20:35	6.294
20/02/2014 08:20:36	6.289
20/02/2014 08:20:37	6.286
20/02/2014 08:20:38	6.285
20/02/2014 08:20:39	6.291
20/02/2014 08:20:40	6.29
20/02/2014 08:20:42	6.29
20/02/2014 08:20:43	6.29
20/02/2014 08:20:44	6.29
20/02/2014 08:20:45	6.29
20/02/2014 08:20:46	6.29
20/02/2014 08:20:47	6.29
20/02/2014 08:20:48	6.29
20/02/2014 08:20:49	6.287
20/02/2014 08:20:50	6.287
20/02/2014 08:20:51	6.286
20/02/2014 08:20:52	6.286
20/02/2014 08:20:53	6.284
20/02/2014 08:20:54	6.283
20/02/2014 08:20:55	6.28
20/02/2014 08:20:56	6.281
20/02/2014 08:20:57	6.289
20/02/2014 08:20:58	6.282
20/02/2014 08:20:59	6.284
20/02/2014 08:21:00	6.283
20/02/2014 08:21:01	6.282
20/02/2014 08:21:02	6.28
20/02/2014 08:21:03	6.283
20/02/2014 08:21:04	6.282
20/02/2014 08:21:05	6.28
20/02/2014 08:21:06	6.275
20/02/2014 08:21:07	6.272
20/02/2014 08:21:08	6.275
20/02/2014 08:21:09	6.277
20/02/2014 08:21:10	6.29
20/02/2014 08:21:11	6.298
20/02/2014 08:21:12	6.298
20/02/2014 08:21:13	6.298
20/02/2014 08:21:14	6.298
20/02/2014 08:21:15	6.298
20/02/2014 08:21:16	6.298
20/02/2014 08:21:17	6.298
20/02/2014 08:21:18	6.298
20/02/2014 08:21:19	6.299
20/02/2014 08:21:20	6.301
20/02/2014 08:21:21	6.302
20/02/2014 08:21:22	6.301
20/02/2014 08:21:23	6.3
20/02/2014 08:21:24	6.3
20/02/2014 08:21:25	6.299
20/02/2014 08:21:26	6.294
20/02/2014 08:21:27	6.292
20/02/2014 08:21:28	6.291
20/02/2014 08:21:29	6.289
20/02/2014 08:21:30	6.286
20/02/2014 08:21:31	6.281
20/02/2014 08:21:32	6.284
20/02/2014 08:21:33	6.288
20/02/2014 08:21:34	6.287
20/02/2014 08:21:35	6.288
20/02/2014 08:21:36	6.286
20/02/2014 08:21:37	6.283
20/02/2014 08:21:38	6.28
20/02/2014 08:21:39	6.282
20/02/2014 08:21:40	6.282
20/02/2014 08:21:41	6.28
20/02/2014 08:21:42	6.28
20/02/2014 08:21:43	6.28
20/02/2014 08:21:44	6.28
20/02/2014 08:21:45	6.28
20/02/2014 08:21:46	6.28
20/02/2014 08:21:47	6.28
20/02/2014 08:21:48	6.28
20/02/2014 08:21:49	6.28
20/02/2014 08:21:50	6.279
20/02/2014 08:21:51	6.277
20/02/2014 08:21:52	6.279
20/02/2014 08:21:53	6.28
20/02/2014 08:21:54	6.281
20/02/2014 08:21:55	6.281
20/02/2014 08:21:56	6.282
20/02/2014 08:21:57	6.284
20/02/2014 08:21:58	6.288
20/02/2014 08:21:59	6.293
20/02/2014 08:22:00	6.291
20/02/2014 08:22:01	6.29
20/02/2014 08:22:02	6.294
20/02/2014 08:22:03	6.297
20/02/2014 08:22:04	6.293
20/02/2014 08:22:05	6.291
20/02/2014 08:22:06	6.298
20/02/2014 08:22:07	6.291
20/02/2014 08:22:08	6.288
20/02/2014 08:22:09	6.288
20/02/2014 08:22:10	6.288
20/02/2014 08:22:11	6.295
20/02/2014 08:22:12	6.295
20/02/2014 08:22:13	6.295
20/02/2014 08:22:14	6.295
20/02/2014 08:22:15	6.295
20/02/2014 08:22:16	6.295
20/02/2014 08:22:17	6.295
20/02/2014 08:22:18	6.295
20/02/2014 08:22:19	6.296
20/02/2014 08:22:20	6.299
20/02/2014 08:22:21	6.299
20/02/2014 08:22:22	6.304
20/02/2014 08:22:23	6.298
20/02/2014 08:22:24	6.293
20/02/2014 08:22:25	6.295
20/02/2014 08:22:26	6.29
20/02/2014 08:22:27	6.297
20/02/2014 08:22:28	6.294
20/02/2014 08:22:29	6.295
20/02/2014 08:22:30	6.296
20/02/2014 08:22:31	6.294
20/02/2014 08:22:32	6.294
20/02/2014 08:22:33	6.298
20/02/2014 08:22:34	6.298
20/02/2014 08:22:35	6.297
20/02/2014 08:22:36	6.294
20/02/2014 08:22:37	6.295
20/02/2014 08:22:38	6.293
20/02/2014 08:22:39	6.293
20/02/2014 08:22:40	6.297
20/02/2014 08:22:41	6.294
20/02/2014 08:22:43	6.294
20/02/2014 08:22:44	6.294
20/02/2014 08:22:45	6.294
20/02/2014 08:22:46	6.294
20/02/2014 08:22:47	6.294
20/02/2014 08:22:48	6.294
20/02/2014 08:22:49	6.294
20/02/2014 08:22:50	6.306
20/02/2014 08:22:51	6.308
20/02/2014 08:22:52	6.31
20/02/2014 08:22:53	6.315
20/02/2014 08:22:54	6.314
20/02/2014 08:22:55	6.317
20/02/2014 08:22:56	6.321
20/02/2014 08:22:57	6.326
20/02/2014 08:22:58	6.324
20/02/2014 08:22:59	6.323
20/02/2014 08:23:00	6.325
20/02/2014 08:23:01	6.318
20/02/2014 08:23:02	6.318
20/02/2014 08:23:03	6.321
20/02/2014 08:23:04	6.324
20/02/2014 08:23:05	6.326
20/02/2014 08:23:06	6.328
20/02/2014 08:23:07	6.328
20/02/2014 08:23:08	6.324
20/02/2014 08:23:09	6.321
20/02/2014 08:23:10	6.322
20/02/2014 08:23:11	6.318
20/02/2014 08:23:12	6.318
20/02/2014 08:23:13	6.318
20/02/2014 08:23:14	6.318
20/02/2014 08:23:15	6.318
20/02/2014 08:23:16	6.318
20/02/2014 08:23:17	6.318
20/02/2014 08:23:18	6.318
20/02/2014 08:23:19	6.318
20/02/2014 08:23:20	6.322
20/02/2014 08:23:21	6.325
20/02/2014 08:23:22	6.329
20/02/2014 08:23:23	6.332
20/02/2014 08:23:24	6.33
20/02/2014 08:23:25	6.328
20/02/2014 08:23:26	6.331
20/02/2014 08:23:27	6.334
20/02/2014 08:23:28	6.335
20/02/2014 08:23:29	6.336
20/02/2014 08:23:30	6.337
20/02/2014 08:23:31	6.34
20/02/2014 08:23:32	6.342
20/02/2014 08:23:33	6.337
20/02/2014 08:23:34	6.338
20/02/2014 08:23:35	6.334
20/02/2014 08:23:36	6.335
20/02/2014 08:23:37	6.335
20/02/2014 08:23:38	6.334
20/02/2014 08:23:39	6.343
20/02/2014 08:23:40	6.35
20/02/2014 08:23:41	6.35
20/02/2014 08:23:42	6.352
20/02/2014 08:23:43	6.352
20/02/2014 08:23:44	6.352
20/02/2014 08:23:45	6.352
20/02/2014 08:23:46	6.352
20/02/2014 08:23:47	6.352
20/02/2014 08:23:48	6.352
20/02/2014 08:23:49	6.352
20/02/2014 08:23:50	6.354
20/02/2014 08:23:51	6.356
20/02/2014 08:23:52	6.354
20/02/2014 08:23:53	6.354
20/02/2014 08:23:54	6.351
20/02/2014 08:23:55	6.351
20/02/2014 08:23:56	6.353
20/02/2014 08:23:57	6.362
20/02/2014 08:23:58	6.359
20/02/2014 08:23:59	6.359
20/02/2014 08:24:00	6.363
20/02/2014 08:24:01	6.363
20/02/2014 08:24:02	6.365
20/02/2014 08:24:03	6.368
20/02/2014 08:24:04	6.374
20/02/2014 08:24:05	6.37
20/02/2014 08:24:06	6.37
20/02/2014 08:24:07	6.376
20/02/2014 08:24:08	6.371
20/02/2014 08:24:09	6.369
20/02/2014 08:24:10	6.373
20/02/2014 08:24:11	6.377
20/02/2014 08:24:12	6.379
20/02/2014 08:24:14	6.379
20/02/2014 08:24:15	6.379
20/02/2014 08:24:16	6.379
20/02/2014 08:24:17	6.379
20/02/2014 08:24:18	6.379
20/02/2014 08:24:19	6.379
20/02/2014 08:24:20	6.379
20/02/2014 08:24:21	6.378
20/02/2014 08:24:22	6.379
20/02/2014 08:24:23	6.382
20/02/2014 08:24:24	6.382
20/02/2014 08:24:25	6.382
20/02/2014 08:24:26	6.377
20/02/2014 08:24:27	6.376
20/02/2014 08:24:28	6.373
20/02/2014 08:24:29	6.369
20/02/2014 08:24:30	6.364
20/02/2014 08:24:31	6.366
20/02/2014 08:24:32	6.37
20/02/2014 08:24:33	6.37
20/02/2014 08:24:34	6.371
20/02/2014 08:24:35	6.378
20/02/2014 08:24:36	6.376
20/02/2014 08:24:37	6.374
20/02/2014 08:24:38	6.372
20/02/2014 08:24:39	6.367
20/02/2014 08:24:40	6.369
20/02/2014 08:24:41	6.367
20/02/2014 08:24:42	6.361
20/02/2014 08:24:43	6.36
20/02/2014 08:24:44	6.36
20/02/2014 08:24:45	6.36
20/02/2014 08:24:46	6.36
20/02/2014 08:24:47	6.36
20/02/2014 08:24:48	6.36
20/02/2014 08:24:49	6.36
20/02/2014 08:24:50	6.36
20/02/2014 08:24:51	6.362
20/02/2014 08:24:52	6.364
20/02/2014 08:24:53	6.373
20/02/2014 08:24:54	6.372
20/02/2014 08:24:55	6.372
20/02/2014 08:24:56	6.367
20/02/2014 08:24:57	6.365
20/02/2014 08:24:58	6.36
20/02/2014 08:24:59	6.371
20/02/2014 08:25:00	6.375
20/02/2014 08:25:01	6.371
20/02/2014 08:25:02	6.369
20/02/2014 08:25:03	6.371
20/02/2014 08:25:04	6.407
20/02/2014 08:25:05	6.406
20/02/2014 08:25:06	6.409
20/02/2014 08:25:07	6.407
20/02/2014 08:25:08	6.406
20/02/2014 08:25:09	6.404
20/02/2014 08:25:10	6.402
20/02/2014 08:25:11	6.402
20/02/2014 08:25:12	6.401
20/02/2014 08:25:13	6.402
20/02/2014 08:25:14	6.402
20/02/2014 08:25:15	6.402
20/02/2014 08:25:16	6.402
20/02/2014 08:25:17	6.402
20/02/2014 08:25:18	6.402
20/02/2014 08:25:19	6.402
20/02/2014 08:25:20	6.402
20/02/2014 08:25:21	6.413
20/02/2014 08:25:22	6.404
20/02/2014 08:25:23	6.409
20/02/2014 08:25:24	6.412
20/02/2014 08:25:25	6.418
20/02/2014 08:25:26	6.418
20/02/2014 08:25:27	6.402
20/02/2014 08:25:28	6.381
20/02/2014 08:25:29	6.386
20/02/2014 08:25:30	6.376
20/02/2014 08:25:31	6.401
20/02/2014 08:25:32	6.459
20/02/2014 08:25:33	6.448
20/02/2014 08:25:34	6.417
20/02/2014 08:25:35	6.388
20/02/2014 08:25:36	6.422
20/02/2014 08:25:37	6.352
20/02/2014 08:25:38	6.36
20/02/2014 08:25:39	6.338
20/02/2014 08:25:40	6.364
20/02/2014 08:25:41	6.421
20/02/2014 08:25:42	6.4
20/02/2014 08:25:43	6.351
20/02/2014 08:25:44	6.351
20/02/2014 08:25:45	6.351
20/02/2014 08:25:46	6.351
20/02/2014 08:25:47	6.351
20/02/2014 08:25:48	6.351
20/02/2014 08:25:49	6.351
20/02/2014 08:25:50	6.351
20/02/2014 08:25:51	6.329
20/02/2014 08:25:52	6.315
20/02/2014 08:25:53	6.3
20/02/2014 08:25:54	6.295
20/02/2014 08:25:55	6.274
20/02/2014 08:25:56	6.299
20/02/2014 08:25:57	6.302
20/02/2014 08:25:58	6.305
20/02/2014 08:25:59	6.39
20/02/2014 08:26:00	6.427
20/02/2014 08:26:01	6.372
20/02/2014 08:26:02	6.365
20/02/2014 08:26:03	6.35
20/02/2014 08:26:04	6.371
20/02/2014 08:26:05	6.335
20/02/2014 08:26:06	6.345
20/02/2014 08:26:07	6.309
20/02/2014 08:26:08	6.372
20/02/2014 08:26:09	6.391
20/02/2014 08:26:10	6.404
20/02/2014 08:26:11	6.467
20/02/2014 08:26:12	6.464
20/02/2014 08:26:13	6.469
20/02/2014 08:26:15	6.469
20/02/2014 08:26:16	6.469
20/02/2014 08:26:17	6.469
20/02/2014 08:26:18	6.469
20/02/2014 08:26:19	6.469
20/02/2014 08:26:20	6.469
20/02/2014 08:26:21	6.469
20/02/2014 08:26:22	6.483
20/02/2014 08:26:23	6.479
20/02/2014 08:26:24	6.529
20/02/2014 08:26:25	6.563
20/02/2014 08:26:26	6.565
20/02/2014 08:26:27	6.562
20/02/2014 08:26:28	6.544
20/02/2014 08:26:29	6.572
20/02/2014 08:26:30	6.577
20/02/2014 08:26:31	6.569
20/02/2014 08:26:32	6.536
20/02/2014 08:26:33	6.573
20/02/2014 08:26:34	6.52
20/02/2014 08:26:35	6.516
20/02/2014 08:26:36	6.535
20/02/2014 08:26:37	6.528
20/02/2014 08:26:38	6.554
20/02/2014 08:26:39	6.587
20/02/2014 08:26:40	6.572
20/02/2014 08:26:41	6.596
20/02/2014 08:26:42	6.611
20/02/2014 08:26:43	6.622
20/02/2014 08:26:44	6.621
20/02/2014 08:26:45	6.621
20/02/2014 08:26:46	6.621
20/02/2014 08:26:47	6.621
20/02/2014 08:26:48	6.621
20/02/2014 08:26:49	6.621
20/02/2014 08:26:50	6.621
20/02/2014 08:26:51	6.621
20/02/2014 08:26:52	6.673
20/02/2014 08:26:53	6.681
20/02/2014 08:26:54	6.658
20/02/2014 08:26:55	6.627
20/02/2014 08:26:56	6.614
20/02/2014 08:26:57	6.603
20/02/2014 08:26:58	6.58
20/02/2014 08:26:59	6.598
20/02/2014 08:27:00	6.576
20/02/2014 08:27:01	6.548
20/02/2014 08:27:02	6.57
20/02/2014 08:27:03	6.552
20/02/2014 08:27:04	6.574
20/02/2014 08:27:05	6.545
20/02/2014 08:27:06	6.546
20/02/2014 08:27:07	6.522
20/02/2014 08:27:08	6.535
20/02/2014 08:27:09	6.502
20/02/2014 08:27:10	6.486
20/02/2014 08:27:11	6.457
20/02/2014 08:27:12	6.488
20/02/2014 08:27:13	6.489
20/02/2014 08:27:14	6.514
20/02/2014 08:27:15	6.514
20/02/2014 08:27:16	6.514
20/02/2014 08:27:17	6.514
20/02/2014 08:27:18	6.514
20/02/2014 08:27:19	6.514
20/02/2014 08:27:20	6.514
20/02/2014 08:27:21	6.514
20/02/2014 08:27:22	6.541
20/02/2014 08:27:23	6.548
20/02/2014 08:27:24	6.534
20/02/2014 08:27:25	6.544
20/02/2014 08:27:26	6.507
20/02/2014 08:27:27	6.522
20/02/2014 08:27:28	6.521
20/02/2014 08:27:29	6.525
20/02/2014 08:27:30	6.499
20/02/2014 08:27:31	6.492
20/02/2014 08:27:32	6.482
20/02/2014 08:27:33	6.489
20/02/2014 08:27:34	6.482
20/02/2014 08:27:35	6.515
20/02/2014 08:27:36	6.499
20/02/2014 08:27:37	6.455
20/02/2014 08:27:38	6.444
20/02/2014 08:27:39	6.414
20/02/2014 08:27:40	6.43
20/02/2014 08:27:41	6.42
20/02/2014 08:27:42	6.425
20/02/2014 08:27:43	6.426
20/02/2014 08:27:44	6.419
20/02/2014 08:27:45	6.419
20/02/2014 08:27:46	6.419
20/02/2014 08:27:47	6.419
20/02/2014 08:27:48	6.419
20/02/2014 08:27:49	6.419
20/02/2014 08:27:50	6.419
20/02/2014 08:27:51	6.419
20/02/2014 08:27:52	6.397
20/02/2014 08:27:53	6.415
20/02/2014 08:27:54	6.452
20/02/2014 08:27:55	6.475
20/02/2014 08:27:56	6.456
20/02/2014 08:27:57	6.492
20/02/2014 08:27:58	6.496
20/02/2014 08:27:59	6.508
20/02/2014 08:28:00	6.515
20/02/2014 08:28:01	6.555
20/02/2014 08:28:02	6.546
20/02/2014 08:28:03	6.554
20/02/2014 08:28:04	6.553
20/02/2014 08:28:05	6.527
20/02/2014 08:28:06	6.532
20/02/2014 08:28:07	6.562
20/02/2014 08:28:08	6.549
20/02/2014 08:28:09	6.558
20/02/2014 08:28:10	6.567
20/02/2014 08:28:11	6.574
20/02/2014 08:28:12	6.572
20/02/2014 08:28:13	6.559
20/02/2014 08:28:14	6.564
20/02/2014 08:28:16	6.564
20/02/2014 08:28:17	6.564
20/02/2014 08:28:18	6.564
20/02/2014 08:28:19	6.564
20/02/2014 08:28:20	6.564
20/02/2014 08:28:21	6.564
20/02/2014 08:28:22	6.564
20/02/2014 08:28:23	6.603
20/02/2014 08:28:24	6.632
20/02/2014 08:28:25	6.619
20/02/2014 08:28:26	6.589
20/02/2014 08:28:27	6.563
20/02/2014 08:28:28	6.574
20/02/2014 08:28:29	6.58
20/02/2014 08:28:30	6.575
20/02/2014 08:28:31	6.546
20/02/2014 08:28:32	6.54
20/02/2014 08:28:33	6.535
20/02/2014 08:28:34	6.532
20/02/2014 08:28:35	6.52
20/02/2014 08:28:36	6.553
20/02/2014 08:28:37	6.56
20/02/2014 08:28:38	6.55
20/02/2014 08:28:39	6.524
20/02/2014 08:28:40	6.51
20/02/2014 08:28:41	6.496
20/02/2014 08:28:42	6.488
20/02/2014 08:28:43	6.46
20/02/2014 08:28:44	6.455
20/02/2014 08:28:45	6.453
20/02/2014 08:28:46	6.453
20/02/2014 08:28:47	6.453
20/02/2014 08:28:48	6.453
20/02/2014 08:28:49	6.453
20/02/2014 08:28:50	6.453
20/02/2014 08:28:51	6.453
20/02/2014 08:28:52	6.453
20/02/2014 08:28:53	6.453
20/02/2014 08:28:54	6.448
20/02/2014 08:28:55	6.45
20/02/2014 08:28:56	6.458
20/02/2014 08:28:57	6.441
20/02/2014 08:28:58	6.412
20/02/2014 08:28:59	6.421
20/02/2014 08:29:00	6.433
20/02/2014 08:29:01	6.422
20/02/2014 08:29:02	6.431
20/02/2014 08:29:03	6.423
20/02/2014 08:29:04	6.425
20/02/2014 08:29:05	6.42
20/02/2014 08:29:06	6.429
20/02/2014 08:29:07	6.422
20/02/2014 08:29:08	6.426
20/02/2014 08:29:09	6.427
20/02/2014 08:29:10	6.45
20/02/2014 08:29:11	6.445
20/02/2014 08:29:12	6.458
20/02/2014 08:29:13	6.45
20/02/2014 08:29:14	6.445
20/02/2014 08:29:15	6.447
20/02/2014 08:29:16	6.447
20/02/2014 08:29:17	6.447
20/02/2014 08:29:18	6.447
20/02/2014 08:29:19	6.447
20/02/2014 08:29:20	6.447
20/02/2014 08:29:21	6.447
20/02/2014 08:29:22	6.447
20/02/2014 08:29:23	6.453
20/02/2014 08:29:24	6.448
20/02/2014 08:29:25	6.425
20/02/2014 08:29:26	6.429
20/02/2014 08:29:27	6.415
20/02/2014 08:29:28	6.415
20/02/2014 08:29:29	6.408
20/02/2014 08:29:30	6.404
20/02/2014 08:29:31	6.408
20/02/2014 08:29:32	6.389
20/02/2014 08:29:33	6.411
20/02/2014 08:29:34	6.413
20/02/2014 08:29:35	6.414
20/02/2014 08:29:36	6.417
20/02/2014 08:29:37	6.422
20/02/2014 08:29:38	6.395
20/02/2014 08:29:39	6.401
20/02/2014 08:29:40	6.397
20/02/2014 08:29:41	6.384
20/02/2014 08:29:42	6.364
20/02/2014 08:29:43	6.356
20/02/2014 08:29:44	6.328
20/02/2014 08:29:45	6.362
20/02/2014 08:29:46	6.362
20/02/2014 08:29:47	6.362
20/02/2014 08:29:48	6.362
20/02/2014 08:29:49	6.362
20/02/2014 08:29:50	6.362
20/02/2014 08:29:51	6.362
20/02/2014 08:29:52	6.362
20/02/2014 08:29:53	6.36
20/02/2014 08:29:54	6.381
20/02/2014 08:29:55	6.392
20/02/2014 08:29:56	6.375
20/02/2014 08:29:57	6.381
20/02/2014 08:29:58	6.426
20/02/2014 08:29:59	6.436
20/02/2014 08:30:00	6.453
20/02/2014 08:30:01	6.439
20/02/2014 08:30:02	6.432
20/02/2014 08:30:03	6.418
20/02/2014 08:30:04	6.427
20/02/2014 08:30:05	6.434
20/02/2014 08:30:06	6.429
20/02/2014 08:30:07	6.432
20/02/2014 08:30:08	6.42
20/02/2014 08:30:09	6.407
20/02/2014 08:30:10	6.402
20/02/2014 08:30:11	6.394
20/02/2014 08:30:12	6.398
20/02/2014 08:30:13	6.371
20/02/2014 08:30:14	6.364
20/02/2014 08:30:16	6.39
20/02/2014 08:30:17	6.39
20/02/2014 08:30:18	6.39
20/02/2014 08:30:19	6.39
20/02/2014 08:30:20	6.39
20/02/2014 08:30:21	6.39
20/02/2014 08:30:22	6.39
20/02/2014 08:30:23	6.39
20/02/2014 08:30:24	6.396
20/02/2014 08:30:25	6.393
20/02/2014 08:30:26	6.394
20/02/2014 08:30:27	6.379
20/02/2014 08:30:28	6.371
20/02/2014 08:30:29	6.364
20/02/2014 08:30:30	6.373
20/02/2014 08:30:31	6.372
20/02/2014 08:30:32	6.372
20/02/2014 08:30:33	6.381
20/02/2014 08:30:34	6.387
20/02/2014 08:30:35	6.38
20/02/2014 08:30:36	6.358
20/02/2014 08:30:37	6.37
20/02/2014 08:30:38	6.391
20/02/2014 08:30:39	6.396
20/02/2014 08:30:40	6.418
20/02/2014 08:30:41	6.411
20/02/2014 08:30:42	6.406
20/02/2014 08:30:43	6.408
20/02/2014 08:30:44	6.402
20/02/2014 08:30:45	6.401
20/02/2014 08:30:46	6.385
20/02/2014 08:30:47	6.385
20/02/2014 08:30:48	6.385
20/02/2014 08:30:49	6.385
20/02/2014 08:30:50	6.385
20/02/2014 08:30:51	6.385
20/02/2014 08:30:52	6.385
20/02/2014 08:30:53	6.385
20/02/2014 08:30:54	6.385
20/02/2014 08:30:55	6.397
20/02/2014 08:30:56	6.384
20/02/2014 08:30:57	6.39
20/02/2014 08:30:58	6.381
20/02/2014 08:30:59	6.402
20/02/2014 08:31:00	6.411
20/02/2014 08:31:01	6.401
20/02/2014 08:31:02	6.391
20/02/2014 08:31:03	6.391
20/02/2014 08:31:04	6.389
20/02/2014 08:31:05	6.403
20/02/2014 08:31:06	6.424
20/02/2014 08:31:07	6.42
20/02/2014 08:31:08	6.419
20/02/2014 08:31:09	6.427
20/02/2014 08:31:10	6.414
20/02/2014 08:31:11	6.407
20/02/2014 08:31:12	6.399
20/02/2014 08:31:13	6.391
20/02/2014 08:31:14	6.384
20/02/2014 08:31:15	6.384
20/02/2014 08:31:16	6.384
20/02/2014 08:31:17	6.384
20/02/2014 08:31:18	6.384
20/02/2014 08:31:19	6.384
20/02/2014 08:31:20	6.384
20/02/2014 08:31:21	6.384
20/02/2014 08:31:22	6.384
20/02/2014 08:31:23	6.384
20/02/2014 08:31:24	6.389
20/02/2014 08:31:25	6.405
20/02/2014 08:31:26	6.426
20/02/2014 08:31:27	6.437
20/02/2014 08:31:28	6.45
20/02/2014 08:31:29	6.463
20/02/2014 08:31:30	6.465
20/02/2014 08:31:31	6.471
20/02/2014 08:31:32	6.487
20/02/2014 08:31:33	6.502
20/02/2014 08:31:34	6.496
20/02/2014 08:31:35	6.493
20/02/2014 08:31:36	6.484
20/02/2014 08:31:37	6.475
20/02/2014 08:31:38	6.467
20/02/2014 08:31:39	6.482
20/02/2014 08:31:40	6.467
20/02/2014 08:31:41	6.484
20/02/2014 08:31:42	6.478
20/02/2014 08:31:43	6.483
20/02/2014 08:31:44	6.472
20/02/2014 08:31:45	6.459
20/02/2014 08:31:46	6.445
20/02/2014 08:31:47	6.445
20/02/2014 08:31:48	6.445
20/02/2014 08:31:49	6.445
20/02/2014 08:31:50	6.445
20/02/2014 08:31:51	6.445
20/02/2014 08:31:52	6.445
20/02/2014 08:31:53	6.445
20/02/2014 08:31:54	6.447
20/02/2014 08:31:55	6.442
20/02/2014 08:31:56	6.429
20/02/2014 08:31:57	6.42
20/02/2014 08:31:58	6.428
20/02/2014 08:31:59	6.424
20/02/2014 08:32:00	6.418
20/02/2014 08:32:01	6.42
20/02/2014 08:32:02	6.423
20/02/2014 08:32:03	6.426
20/02/2014 08:32:04	6.425
20/02/2014 08:32:05	6.437
20/02/2014 08:32:06	6.452
20/02/2014 08:32:07	6.47
20/02/2014 08:32:08	6.464
20/02/2014 08:32:09	6.459
20/02/2014 08:32:10	6.466
20/02/2014 08:32:11	6.457
20/02/2014 08:32:12	6.464
20/02/2014 08:32:13	6.458
20/02/2014 08:32:14	6.46
20/02/2014 08:32:15	6.461
20/02/2014 08:32:17	6.473
20/02/2014 08:32:18	6.473
20/02/2014 08:32:19	6.473
20/02/2014 08:32:20	6.473
20/02/2014 08:32:21	6.473
20/02/2014 08:32:22	6.473
20/02/2014 08:32:23	6.473
20/02/2014 08:32:24	6.473
20/02/2014 08:32:25	6.484
20/02/2014 08:32:26	6.493
20/02/2014 08:32:27	6.493
20/02/2014 08:32:28	6.495
20/02/2014 08:32:29	6.491
20/02/2014 08:32:30	6.482
20/02/2014 08:32:31	6.49
20/02/2014 08:32:32	6.488
20/02/2014 08:32:33	6.488
20/02/2014 08:32:34	6.48
20/02/2014 08:32:35	6.472
20/02/2014 08:32:36	6.474
20/02/2014 08:32:37	6.468
20/02/2014 08:32:38	6.465
20/02/2014 08:32:39	6.471
20/02/2014 08:32:40	6.485
20/02/2014 08:32:41	6.484
20/02/2014 08:32:42	6.482
20/02/2014 08:32:43	6.477
20/02/2014 08:32:44	6.479
20/02/2014 08:32:45	6.475
20/02/2014 08:32:46	6.484
20/02/2014 08:32:47	6.482
20/02/2014 08:32:48	6.482
20/02/2014 08:32:49	6.482
20/02/2014 08:32:50	6.482
20/02/2014 08:32:51	6.482
20/02/2014 08:32:52	6.482
20/02/2014 08:32:53	6.482
20/02/2014 08:32:54	6.482
20/02/2014 08:32:55	6.473
20/02/2014 08:32:56	6.469
20/02/2014 08:32:57	6.464
20/02/2014 08:32:58	6.473
20/02/2014 08:32:59	6.479
20/02/2014 08:33:00	6.48
20/02/2014 08:33:01	6.485
20/02/2014 08:33:02	6.501
20/02/2014 08:33:03	6.503
20/02/2014 08:33:04	6.508
20/02/2014 08:33:05	6.506
20/02/2014 08:33:06	6.514
20/02/2014 08:33:07	6.515
20/02/2014 08:33:08	6.511
20/02/2014 08:33:09	6.535
20/02/2014 08:33:10	6.529
20/02/2014 08:33:11	6.525
20/02/2014 08:33:12	6.519
20/02/2014 08:33:13	6.526
20/02/2014 08:33:14	6.516
20/02/2014 08:33:15	6.506
20/02/2014 08:33:16	6.512
20/02/2014 08:33:17	6.517
20/02/2014 08:33:18	6.517
20/02/2014 08:33:19	6.517
20/02/2014 08:33:20	6.517
20/02/2014 08:33:21	6.517
20/02/2014 08:33:22	6.517
20/02/2014 08:33:23	6.517
20/02/2014 08:33:24	6.517
20/02/2014 08:33:25	6.526
20/02/2014 08:33:26	6.52
20/02/2014 08:33:27	6.517
20/02/2014 08:33:28	6.521
20/02/2014 08:33:29	6.534
20/02/2014 08:33:30	6.536
20/02/2014 08:33:31	6.528
20/02/2014 08:33:32	6.527
20/02/2014 08:33:33	6.522
20/02/2014 08:33:34	6.523
20/02/2014 08:33:35	6.517
20/02/2014 08:33:36	6.523
20/02/2014 08:33:37	6.537
20/02/2014 08:33:38	6.528
20/02/2014 08:33:39	6.524
20/02/2014 08:33:40	6.531
20/02/2014 08:33:41	6.524
20/02/2014 08:33:42	6.542
20/02/2014 08:33:43	6.544
20/02/2014 08:33:44	6.547
20/02/2014 08:33:45	6.555
20/02/2014 08:33:46	6.557
20/02/2014 08:33:47	6.554
20/02/2014 08:33:48	6.554
20/02/2014 08:33:49	6.554
20/02/2014 08:33:50	6.554
20/02/2014 08:33:51	6.554
20/02/2014 08:33:52	6.554
20/02/2014 08:33:53	6.554
20/02/2014 08:33:54	6.554
20/02/2014 08:33:55	6.56
20/02/2014 08:33:56	6.575
20/02/2014 08:33:57	6.576
20/02/2014 08:33:58	6.576
20/02/2014 08:33:59	6.589
20/02/2014 08:34:00	6.587
20/02/2014 08:34:01	6.582
20/02/2014 08:34:02	6.574
20/02/2014 08:34:03	6.558
20/02/2014 08:34:04	6.559
20/02/2014 08:34:05	6.557
20/02/2014 08:34:06	6.578
20/02/2014 08:34:07	6.573
20/02/2014 08:34:08	6.575
20/02/2014 08:34:09	6.561
20/02/2014 08:34:10	6.573
20/02/2014 08:34:11	6.576
20/02/2014 08:34:12	6.563
20/02/2014 08:34:13	6.553
20/02/2014 08:34:14	6.554
20/02/2014 08:34:15	6.549
20/02/2014 08:34:16	6.55
20/02/2014 08:34:18	6.548
20/02/2014 08:34:19	6.548
20/02/2014 08:34:20	6.548
20/02/2014 08:34:21	6.548
20/02/2014 08:34:22	6.548
20/02/2014 08:34:23	6.548
20/02/2014 08:34:24	6.548
20/02/2014 08:34:25	6.548
20/02/2014 08:34:26	6.56
20/02/2014 08:34:27	6.558
20/02/2014 08:34:28	6.555
20/02/2014 08:34:29	6.559
20/02/2014 08:34:30	6.547
20/02/2014 08:34:31	6.552
20/02/2014 08:34:32	6.556
20/02/2014 08:34:33	6.559
20/02/2014 08:34:34	6.561
20/02/2014 08:34:35	6.559
20/02/2014 08:34:36	6.564
20/02/2014 08:34:37	6.557
20/02/2014 08:34:38	6.552
20/02/2014 08:34:39	6.548
20/02/2014 08:34:40	6.549
20/02/2014 08:34:41	6.551
20/02/2014 08:34:42	6.56
20/02/2014 08:34:43	6.562
20/02/2014 08:34:44	6.572
20/02/2014 08:34:45	6.586
20/02/2014 08:34:46	6.592
20/02/2014 08:34:47	6.587
20/02/2014 08:34:48	6.583
20/02/2014 08:34:49	6.583
20/02/2014 08:34:50	6.583
20/02/2014 08:34:51	6.583
20/02/2014 08:34:52	6.583
20/02/2014 08:34:53	6.583
20/02/2014 08:34:54	6.583
20/02/2014 08:34:55	6.583
20/02/2014 08:34:56	6.587
20/02/2014 08:34:57	6.58
20/02/2014 08:34:58	6.581
20/02/2014 08:34:59	6.572
20/02/2014 08:35:00	6.566
20/02/2014 08:35:01	6.58
20/02/2014 08:35:02	6.573
20/02/2014 08:35:03	6.576
20/02/2014 08:35:04	6.582
20/02/2014 08:35:05	6.593
20/02/2014 08:35:06	6.587
20/02/2014 08:35:07	6.584
20/02/2014 08:35:08	6.582
20/02/2014 08:35:09	6.571
20/02/2014 08:35:10	6.572
20/02/2014 08:35:11	6.566
20/02/2014 08:35:12	6.565
20/02/2014 08:35:13	6.565
20/02/2014 08:35:14	6.56
20/02/2014 08:35:15	6.555
20/02/2014 08:35:16	6.553
20/02/2014 08:35:17	6.543
20/02/2014 08:35:18	6.544
20/02/2014 08:35:19	6.544
20/02/2014 08:35:20	6.544
20/02/2014 08:35:21	6.544
20/02/2014 08:35:22	6.544
20/02/2014 08:35:23	6.544
20/02/2014 08:35:24	6.544
20/02/2014 08:35:25	6.544
20/02/2014 08:35:26	6.548
20/02/2014 08:35:27	6.547
20/02/2014 08:35:28	6.55
20/02/2014 08:35:29	6.56
20/02/2014 08:35:30	6.551
20/02/2014 08:35:31	6.553
20/02/2014 08:35:32	6.559
20/02/2014 08:35:33	6.563
20/02/2014 08:35:34	6.563
20/02/2014 08:35:35	6.571
20/02/2014 08:35:36	6.561
20/02/2014 08:35:37	6.564
20/02/2014 08:35:38	6.555
20/02/2014 08:35:39	6.565
20/02/2014 08:35:40	6.571
20/02/2014 08:35:41	6.583
20/02/2014 08:35:42	6.578
20/02/2014 08:35:43	6.577
20/02/2014 08:35:44	6.58
20/02/2014 08:35:45	6.575
20/02/2014 08:35:46	6.574
20/02/2014 08:35:47	6.577
20/02/2014 08:35:48	6.57
20/02/2014 08:35:50	6.57
20/02/2014 08:35:51	6.57
20/02/2014 08:35:52	6.57
20/02/2014 08:35:53	6.57
20/02/2014 08:35:54	6.57
20/02/2014 08:35:55	6.57
20/02/2014 08:35:56	6.57
20/02/2014 08:35:57	6.57
20/02/2014 08:35:58	6.572
20/02/2014 08:35:59	6.568
20/02/2014 08:36:00	6.57
20/02/2014 08:36:01	6.566
20/02/2014 08:36:02	6.571
20/02/2014 08:36:03	6.572
20/02/2014 08:36:04	6.568
20/02/2014 08:36:05	6.566
20/02/2014 08:36:06	6.56
20/02/2014 08:36:07	6.555
20/02/2014 08:36:08	6.561
20/02/2014 08:36:09	6.552
20/02/2014 08:36:10	6.553
20/02/2014 08:36:11	6.547
20/02/2014 08:36:12	6.551
20/02/2014 08:36:13	6.554
20/02/2014 08:36:14	6.555
20/02/2014 08:36:15	6.558
20/02/2014 08:36:16	6.557
20/02/2014 08:36:17	6.56
20/02/2014 08:36:18	6.564
20/02/2014 08:36:19	6.565
20/02/2014 08:36:20	6.565
20/02/2014 08:36:21	6.565
20/02/2014 08:36:22	6.565
20/02/2014 08:36:23	6.565
20/02/2014 08:36:24	6.565
20/02/2014 08:36:25	6.565
20/02/2014 08:36:26	6.565
20/02/2014 08:36:27	6.572
20/02/2014 08:36:28	6.565
20/02/2014 08:36:29	6.564
20/02/2014 08:36:30	6.565
20/02/2014 08:36:31	6.565
20/02/2014 08:36:32	6.569
20/02/2014 08:36:33	6.571
20/02/2014 08:36:34	6.565
20/02/2014 08:36:35	6.562
20/02/2014 08:36:36	6.558
20/02/2014 08:36:37	6.551
20/02/2014 08:36:38	6.553
20/02/2014 08:36:39	6.561
20/02/2014 08:36:40	6.561
20/02/2014 08:36:41	6.56
20/02/2014 08:36:42	6.556
20/02/2014 08:36:43	6.554
20/02/2014 08:36:44	6.556
20/02/2014 08:36:45	6.559
20/02/2014 08:36:46	6.554
20/02/2014 08:36:47	6.553
20/02/2014 08:36:48	6.561
20/02/2014 08:36:49	6.558
20/02/2014 08:36:50	6.558
20/02/2014 08:36:51	6.558
20/02/2014 08:36:52	6.558
20/02/2014 08:36:53	6.558
20/02/2014 08:36:54	6.558
20/02/2014 08:36:55	6.558
20/02/2014 08:36:56	6.558
20/02/2014 08:36:57	6.581
20/02/2014 08:36:58	6.583
20/02/2014 08:36:59	6.576
20/02/2014 08:37:00	6.571
20/02/2014 08:37:01	6.569
20/02/2014 08:37:02	6.559
20/02/2014 08:37:03	6.561
20/02/2014 08:37:04	6.556
20/02/2014 08:37:05	6.553
20/02/2014 08:37:06	6.555
20/02/2014 08:37:07	6.556
20/02/2014 08:37:08	6.555
20/02/2014 08:37:09	6.553
20/02/2014 08:37:10	6.556
20/02/2014 08:37:11	6.552
20/02/2014 08:37:12	6.554
20/02/2014 08:37:13	6.54
20/02/2014 08:37:14	6.543
20/02/2014 08:37:15	6.542
20/02/2014 08:37:16	6.538
20/02/2014 08:37:17	6.537
20/02/2014 08:37:18	6.539
20/02/2014 08:37:19	6.536
20/02/2014 08:37:20	6.536
20/02/2014 08:37:21	6.536
20/02/2014 08:37:22	6.536
20/02/2014 08:37:23	6.536
20/02/2014 08:37:24	6.536
20/02/2014 08:37:25	6.536
20/02/2014 08:37:26	6.536
20/02/2014 08:37:27	6.542
20/02/2014 08:37:28	6.539
20/02/2014 08:37:29	6.535
20/02/2014 08:37:30	6.53
20/02/2014 08:37:31	6.529
20/02/2014 08:37:32	6.523
20/02/2014 08:37:33	6.519
20/02/2014 08:37:34	6.529
20/02/2014 08:37:35	6.525
20/02/2014 08:37:36	6.526
20/02/2014 08:37:37	6.532
20/02/2014 08:37:38	6.533
20/02/2014 08:37:39	6.534
20/02/2014 08:37:40	6.531
20/02/2014 08:37:41	6.542
20/02/2014 08:37:42	6.544
20/02/2014 08:37:43	6.541
20/02/2014 08:37:44	6.542
20/02/2014 08:37:45	6.54
20/02/2014 08:37:46	6.536
20/02/2014 08:37:47	6.531
20/02/2014 08:37:48	6.528
20/02/2014 08:37:49	6.52
20/02/2014 08:37:51	6.52
20/02/2014 08:37:52	6.52
20/02/2014 08:37:53	6.52
20/02/2014 08:37:54	6.52
20/02/2014 08:37:55	6.52
20/02/2014 08:37:56	6.52
20/02/2014 08:37:57	6.52
20/02/2014 08:37:58	6.517
20/02/2014 08:37:59	6.519
20/02/2014 08:38:00	6.511
20/02/2014 08:38:01	6.52
20/02/2014 08:38:02	6.528
20/02/2014 08:38:03	6.526
20/02/2014 08:38:04	6.523
20/02/2014 08:38:05	6.517
20/02/2014 08:38:06	6.52
20/02/2014 08:38:07	6.519
20/02/2014 08:38:08	6.517
20/02/2014 08:38:09	6.516
20/02/2014 08:38:10	6.509
20/02/2014 08:38:11	6.502
20/02/2014 08:38:12	6.501
20/02/2014 08:38:13	6.499
20/02/2014 08:38:14	6.494
20/02/2014 08:38:15	6.494
20/02/2014 08:38:16	6.499
20/02/2014 08:38:17	6.496
20/02/2014 08:38:18	6.493
20/02/2014 08:38:19	6.496
20/02/2014 08:38:20	6.499
20/02/2014 08:38:21	6.499
20/02/2014 08:38:22	6.499
20/02/2014 08:38:23	6.499
20/02/2014 08:38:24	6.499
20/02/2014 08:38:25	6.499
20/02/2014 08:38:26	6.499
20/02/2014 08:38:27	6.504
20/02/2014 08:38:28	6.506
20/02/2014 08:38:29	6.504
20/02/2014 08:38:30	6.503
20/02/2014 08:38:31	6.503
20/02/2014 08:38:32	6.504
20/02/2014 08:38:33	6.503
20/02/2014 08:38:34	6.506
20/02/2014 08:38:35	6.51
20/02/2014 08:38:36	6.508
20/02/2014 08:38:37	6.502
20/02/2014 08:38:38	6.506
20/02/2014 08:38:39	6.513
20/02/2014 08:38:40	6.514
20/02/2014 08:38:41	6.506
20/02/2014 08:38:42	6.502
20/02/2014 08:38:43	6.494
20/02/2014 08:38:44	6.488
20/02/2014 08:38:45	6.488
20/02/2014 08:38:46	6.495
20/02/2014 08:38:47	6.489
20/02/2014 08:38:48	6.494
20/02/2014 08:38:49	6.493
20/02/2014 08:38:50	6.491
20/02/2014 08:38:51	6.491
20/02/2014 08:38:52	6.491
20/02/2014 08:38:53	6.491
20/02/2014 08:38:54	6.491
20/02/2014 08:38:55	6.491
20/02/2014 08:38:56	6.491
20/02/2014 08:38:57	6.491
20/02/2014 08:38:58	6.493
20/02/2014 08:38:59	6.497
20/02/2014 08:39:00	6.5
20/02/2014 08:39:01	6.5
20/02/2014 08:39:02	6.501
20/02/2014 08:39:03	6.505
20/02/2014 08:39:04	6.505
20/02/2014 08:39:05	6.506
20/02/2014 08:39:06	6.504
20/02/2014 08:39:07	6.504
20/02/2014 08:39:08	6.505
20/02/2014 08:39:09	6.499
20/02/2014 08:39:10	6.513
20/02/2014 08:39:11	6.517
20/02/2014 08:39:12	6.516
20/02/2014 08:39:13	6.515
20/02/2014 08:39:14	6.516
20/02/2014 08:39:15	6.513
20/02/2014 08:39:16	6.509
20/02/2014 08:39:17	6.513
20/02/2014 08:39:18	6.515
20/02/2014 08:39:19	6.511
20/02/2014 08:39:20	6.512
20/02/2014 08:39:21	6.512
20/02/2014 08:39:22	6.512
20/02/2014 08:39:23	6.512
20/02/2014 08:39:24	6.512
20/02/2014 08:39:25	6.512
20/02/2014 08:39:26	6.512
20/02/2014 08:39:27	6.512
20/02/2014 08:39:28	6.522
20/02/2014 08:39:29	6.523
20/02/2014 08:39:30	6.52
20/02/2014 08:39:31	6.519
20/02/2014 08:39:32	6.518
20/02/2014 08:39:33	6.527
20/02/2014 08:39:34	6.53
20/02/2014 08:39:35	6.592
20/02/2014 08:39:36	6.587
20/02/2014 08:39:37	6.591
20/02/2014 08:39:38	6.595
20/02/2014 08:39:39	6.586
20/02/2014 08:39:40	6.588
20/02/2014 08:39:41	6.591
20/02/2014 08:39:42	6.601
20/02/2014 08:39:43	6.591
20/02/2014 08:39:44	6.586
20/02/2014 08:39:45	6.593
20/02/2014 08:39:46	6.621
20/02/2014 08:39:47	6.591
20/02/2014 08:39:48	6.578
20/02/2014 08:39:49	6.56
20/02/2014 08:39:50	6.628
20/02/2014 08:39:52	6.628
20/02/2014 08:39:53	6.628
20/02/2014 08:39:54	6.628
20/02/2014 08:39:55	6.628
20/02/2014 08:39:56	6.628
20/02/2014 08:39:57	6.628
20/02/2014 08:39:58	6.655
20/02/2014 08:39:59	6.655
20/02/2014 08:40:00	6.704
20/02/2014 08:40:01	6.682
20/02/2014 08:40:02	6.744
20/02/2014 08:40:03	6.736
20/02/2014 08:40:04	6.688
20/02/2014 08:40:05	6.651
20/02/2014 08:40:06	6.646
20/02/2014 08:40:07	6.538
20/02/2014 08:40:08	6.582
20/02/2014 08:40:09	6.588
20/02/2014 08:40:10	6.706
20/02/2014 08:40:11	6.672
20/02/2014 08:40:12	6.631
20/02/2014 08:40:13	6.612
20/02/2014 08:40:14	6.68
20/02/2014 08:40:15	6.618
20/02/2014 08:40:16	6.604
20/02/2014 08:40:17	6.594
20/02/2014 08:40:18	6.59
20/02/2014 08:40:19	6.633
20/02/2014 08:40:20	6.759
20/02/2014 08:40:21	6.77
20/02/2014 08:40:22	6.77
20/02/2014 08:40:23	6.77
20/02/2014 08:40:24	6.77
20/02/2014 08:40:25	6.77
20/02/2014 08:40:26	6.77
20/02/2014 08:40:27	6.77
20/02/2014 08:40:28	6.891
20/02/2014 08:40:29	7.061
20/02/2014 08:40:30	7.055
20/02/2014 08:40:31	7.065
20/02/2014 08:40:32	7.022
20/02/2014 08:40:33	6.956
20/02/2014 08:40:34	6.911
20/02/2014 08:40:35	6.911
20/02/2014 08:40:36	6.878
20/02/2014 08:40:37	6.905
20/02/2014 08:40:38	6.907
20/02/2014 08:40:39	6.871
20/02/2014 08:40:40	6.817
20/02/2014 08:40:41	6.772
20/02/2014 08:40:42	6.668
20/02/2014 08:40:43	6.728
20/02/2014 08:40:44	6.795
20/02/2014 08:40:45	6.748
20/02/2014 08:40:46	6.852
20/02/2014 08:40:47	6.915
20/02/2014 08:40:48	6.793
20/02/2014 08:40:49	6.688
20/02/2014 08:40:50	6.556
20/02/2014 08:40:51	6.621
20/02/2014 08:40:52	6.621
20/02/2014 08:40:53	6.621
20/02/2014 08:40:54	6.621
20/02/2014 08:40:55	6.621
20/02/2014 08:40:56	6.621
20/02/2014 08:40:57	6.621
20/02/2014 08:40:58	6.702
20/02/2014 08:40:59	6.737
20/02/2014 08:41:00	6.937
20/02/2014 08:41:01	6.741
20/02/2014 08:41:02	6.769
20/02/2014 08:41:03	6.608
20/02/2014 08:41:04	6.658
20/02/2014 08:41:05	6.575
20/02/2014 08:41:06	6.532
20/02/2014 08:41:07	6.529
20/02/2014 08:41:08	6.508
20/02/2014 08:41:09	6.518
20/02/2014 08:41:10	6.515
20/02/2014 08:41:11	6.515
20/02/2014 08:41:12	6.716
20/02/2014 08:41:13	6.656
20/02/2014 08:41:14	6.695
20/02/2014 08:41:15	6.619
20/02/2014 08:41:16	6.612
20/02/2014 08:41:17	6.597
20/02/2014 08:41:18	6.675
20/02/2014 08:41:19	6.832
20/02/2014 08:41:20	6.728
20/02/2014 08:41:21	6.729
20/02/2014 08:41:22	6.729
20/02/2014 08:41:23	6.729
20/02/2014 08:41:24	6.729
20/02/2014 08:41:25	6.729
20/02/2014 08:41:26	6.729
20/02/2014 08:41:27	6.729
20/02/2014 08:41:28	6.888
20/02/2014 08:41:29	6.891
20/02/2014 08:41:30	6.975
20/02/2014 08:41:31	6.866
20/02/2014 08:41:32	6.92
20/02/2014 08:41:33	6.92
20/02/2014 08:41:34	6.857
20/02/2014 08:41:35	6.731
20/02/2014 08:41:36	6.682
20/02/2014 08:41:37	6.7
20/02/2014 08:41:38	7.042
20/02/2014 08:41:39	7.033
20/02/2014 08:41:40	7.09
20/02/2014 08:41:41	7.078
20/02/2014 08:41:42	7.207
20/02/2014 08:41:43	7.181
20/02/2014 08:41:44	7.079
20/02/2014 08:41:45	7.148
20/02/2014 08:41:46	7.167
20/02/2014 08:41:47	7.167
20/02/2014 08:41:48	7.452
20/02/2014 08:41:49	7.444
20/02/2014 08:41:50	7.473
20/02/2014 08:41:52	7.5
20/02/2014 08:41:53	7.5
20/02/2014 08:41:54	7.5
20/02/2014 08:41:55	7.5
20/02/2014 08:41:56	7.5
20/02/2014 08:41:57	7.5
20/02/2014 08:41:58	7.5
20/02/2014 08:41:59	7.508
20/02/2014 08:42:00	7.439
20/02/2014 08:42:01	7.392
20/02/2014 08:42:02	7.325
20/02/2014 08:42:03	7.325
20/02/2014 08:42:04	7.291
20/02/2014 08:42:05	7.265
20/02/2014 08:42:06	7.268
20/02/2014 08:42:07	7.329
20/02/2014 08:42:08	7.415
20/02/2014 08:42:09	7.337
20/02/2014 08:42:10	7.268
20/02/2014 08:42:11	7.188
20/02/2014 08:42:12	7.218
20/02/2014 08:42:13	7.424
20/02/2014 08:42:14	7.481
20/02/2014 08:42:15	7.329
20/02/2014 08:42:16	7.136
20/02/2014 08:42:17	7.11
20/02/2014 08:42:18	6.931
20/02/2014 08:42:19	6.858
20/02/2014 08:42:20	7.16
20/02/2014 08:42:21	7.015
20/02/2014 08:42:22	6.756
20/02/2014 08:42:23	6.756
20/02/2014 08:42:24	6.756
20/02/2014 08:42:25	6.756
20/02/2014 08:42:26	6.756
20/02/2014 08:42:27	6.756
20/02/2014 08:42:28	6.756
20/02/2014 08:42:29	6.58
20/02/2014 08:42:30	6.611
20/02/2014 08:42:31	6.709
20/02/2014 08:42:32	6.773
20/02/2014 08:42:33	6.845
20/02/2014 08:42:34	6.805
20/02/2014 08:42:35	6.994
20/02/2014 08:42:36	7.041
20/02/2014 08:42:37	7.079
20/02/2014 08:42:38	7.14
20/02/2014 08:42:39	7.14
20/02/2014 08:42:40	6.991
20/02/2014 08:42:41	6.826
20/02/2014 08:42:42	6.947
20/02/2014 08:42:43	6.743
20/02/2014 08:42:44	6.736
20/02/2014 08:42:45	6.856
20/02/2014 08:42:46	6.84
20/02/2014 08:42:47	6.786
20/02/2014 08:42:48	6.838
20/02/2014 08:42:49	6.949
20/02/2014 08:42:50	6.923
20/02/2014 08:42:51	7.027
20/02/2014 08:42:52	6.891
20/02/2014 08:42:53	6.891
20/02/2014 08:42:54	6.891
20/02/2014 08:42:55	6.891
20/02/2014 08:42:56	6.891
20/02/2014 08:42:57	6.891
20/02/2014 08:42:58	6.891
20/02/2014 08:42:59	6.963
20/02/2014 08:43:00	6.9
20/02/2014 08:43:01	6.798
20/02/2014 08:43:02	6.819
20/02/2014 08:43:03	6.79
20/02/2014 08:43:04	6.738
20/02/2014 08:43:05	6.748
20/02/2014 08:43:06	6.685
20/02/2014 08:43:07	6.675
20/02/2014 08:43:08	6.62
20/02/2014 08:43:09	6.591
20/02/2014 08:43:10	6.562
20/02/2014 08:43:11	6.546
20/02/2014 08:43:12	6.599
20/02/2014 08:43:13	6.624
20/02/2014 08:43:14	6.584
20/02/2014 08:43:15	6.584
20/02/2014 08:43:16	6.49
20/02/2014 08:43:17	6.491
20/02/2014 08:43:18	6.498
20/02/2014 08:43:19	6.478
20/02/2014 08:43:20	6.445
20/02/2014 08:43:21	6.436
20/02/2014 08:43:22	6.435
20/02/2014 08:43:23	6.435
20/02/2014 08:43:24	6.435
20/02/2014 08:43:25	6.435
20/02/2014 08:43:26	6.435
20/02/2014 08:43:27	6.435
20/02/2014 08:43:28	6.435
20/02/2014 08:43:29	6.471
20/02/2014 08:43:30	6.499
20/02/2014 08:43:31	6.418
20/02/2014 08:43:32	6.439
20/02/2014 08:43:33	6.422
20/02/2014 08:43:34	6.357
20/02/2014 08:43:35	6.37
20/02/2014 08:43:36	6.35
20/02/2014 08:43:37	6.317
20/02/2014 08:43:38	6.281
20/02/2014 08:43:39	6.26
20/02/2014 08:43:40	6.107
20/02/2014 08:43:41	6.063
20/02/2014 08:43:42	6.024
20/02/2014 08:43:43	6.076
20/02/2014 08:43:44	6.022
20/02/2014 08:43:45	6.021
20/02/2014 08:43:46	6.078
20/02/2014 08:43:47	6.04
20/02/2014 08:43:48	5.995
20/02/2014 08:43:49	5.986
20/02/2014 08:43:50	6.08
20/02/2014 08:43:51	6.08
20/02/2014 08:43:53	6.073
20/02/2014 08:43:54	6.073
20/02/2014 08:43:55	6.073
20/02/2014 08:43:56	6.073
20/02/2014 08:43:57	6.073
20/02/2014 08:43:58	6.073
20/02/2014 08:43:59	6.073
20/02/2014 08:44:00	6.119
20/02/2014 08:44:01	6.109
20/02/2014 08:44:02	6.138
20/02/2014 08:44:03	6.065
20/02/2014 08:44:04	6.061
20/02/2014 08:44:05	6.09
20/02/2014 08:44:06	6.105
20/02/2014 08:44:07	6.085
20/02/2014 08:44:08	6.101
20/02/2014 08:44:09	6.203
20/02/2014 08:44:10	6.192
20/02/2014 08:44:11	6.172
20/02/2014 08:44:12	6.193
20/02/2014 08:44:13	6.159
20/02/2014 08:44:14	6.135
20/02/2014 08:44:15	6.16
20/02/2014 08:44:16	6.221
20/02/2014 08:44:17	6.175
20/02/2014 08:44:18	6.225
20/02/2014 08:44:19	6.241
20/02/2014 08:44:20	6.228
20/02/2014 08:44:21	6.277
20/02/2014 08:44:22	6.244
20/02/2014 08:44:23	6.244
20/02/2014 08:44:24	6.244
20/02/2014 08:44:25	6.244
20/02/2014 08:44:26	6.244
20/02/2014 08:44:27	6.244
20/02/2014 08:44:28	6.244
20/02/2014 08:44:29	6.244
20/02/2014 08:44:30	6.293
20/02/2014 08:44:31	6.34
20/02/2014 08:44:32	6.355
20/02/2014 08:44:33	6.403
20/02/2014 08:44:34	6.436
20/02/2014 08:44:35	6.422
20/02/2014 08:44:36	6.439
20/02/2014 08:44:37	6.441
20/02/2014 08:44:38	6.395
20/02/2014 08:44:39	6.393
20/02/2014 08:44:40	6.418
20/02/2014 08:44:41	6.453
20/02/2014 08:44:42	6.428
20/02/2014 08:44:43	6.454
20/02/2014 08:44:44	6.467
20/02/2014 08:44:45	6.464
20/02/2014 08:44:46	6.42
20/02/2014 08:44:47	6.424
20/02/2014 08:44:48	6.463
20/02/2014 08:44:49	6.434
20/02/2014 08:44:50	6.436
20/02/2014 08:44:51	6.427
20/02/2014 08:44:52	6.431
20/02/2014 08:44:53	6.431
20/02/2014 08:44:54	6.431
20/02/2014 08:44:55	6.431
20/02/2014 08:44:56	6.431
20/02/2014 08:44:57	6.431
20/02/2014 08:44:58	6.431
20/02/2014 08:44:59	6.431
20/02/2014 08:45:00	6.463
20/02/2014 08:45:01	6.446
20/02/2014 08:45:02	6.43
20/02/2014 08:45:03	6.436
20/02/2014 08:45:04	6.399
20/02/2014 08:45:05	6.392
20/02/2014 08:45:06	6.378
20/02/2014 08:45:07	6.381
20/02/2014 08:45:08	6.398
20/02/2014 08:45:09	6.464
20/02/2014 08:45:10	6.445
20/02/2014 08:45:11	6.477
20/02/2014 08:45:12	6.488
20/02/2014 08:45:13	6.509
20/02/2014 08:45:14	6.575
20/02/2014 08:45:15	6.56
20/02/2014 08:45:16	6.586
20/02/2014 08:45:17	6.589
20/02/2014 08:45:18	6.584
20/02/2014 08:45:19	6.584
20/02/2014 08:45:20	6.598
20/02/2014 08:45:21	6.597
20/02/2014 08:45:22	6.596
20/02/2014 08:45:23	6.617
20/02/2014 08:45:24	6.617
20/02/2014 08:45:25	6.617
20/02/2014 08:45:26	6.617
20/02/2014 08:45:27	6.617
20/02/2014 08:45:28	6.617
20/02/2014 08:45:29	6.617
20/02/2014 08:45:30	6.626
20/02/2014 08:45:31	6.618
20/02/2014 08:45:32	6.637
20/02/2014 08:45:33	6.615
20/02/2014 08:45:34	6.647
20/02/2014 08:45:35	6.625
20/02/2014 08:45:36	6.628
20/02/2014 08:45:37	6.629
20/02/2014 08:45:38	6.671
20/02/2014 08:45:39	6.668
20/02/2014 08:45:40	6.658
20/02/2014 08:45:41	6.639
20/02/2014 08:45:42	6.603
20/02/2014 08:45:43	6.564
20/02/2014 08:45:44	6.539
20/02/2014 08:45:45	6.527
20/02/2014 08:45:46	6.51
20/02/2014 08:45:47	6.494
20/02/2014 08:45:48	6.486
20/02/2014 08:45:49	6.477
20/02/2014 08:45:50	6.456
20/02/2014 08:45:51	6.474
20/02/2014 08:45:52	6.493
20/02/2014 08:45:54	6.493
20/02/2014 08:45:55	6.493
20/02/2014 08:45:56	6.493
20/02/2014 08:45:57	6.493
20/02/2014 08:45:58	6.493
20/02/2014 08:45:59	6.493
20/02/2014 08:46:00	6.493
20/02/2014 08:46:01	6.51
20/02/2014 08:46:02	6.488
20/02/2014 08:46:03	6.476
20/02/2014 08:46:04	6.474
20/02/2014 08:46:05	6.466
20/02/2014 08:46:06	6.477
20/02/2014 08:46:07	6.481
20/02/2014 08:46:08	6.479
20/02/2014 08:46:09	6.489
20/02/2014 08:46:10	6.523
20/02/2014 08:46:11	6.524
20/02/2014 08:46:12	6.519
20/02/2014 08:46:13	6.539
20/02/2014 08:46:14	6.557
20/02/2014 08:46:15	6.571
20/02/2014 08:46:16	6.575
20/02/2014 08:46:17	6.595
20/02/2014 08:46:18	6.59
20/02/2014 08:46:19	6.595
20/02/2014 08:46:20	6.58
20/02/2014 08:46:21	6.57
20/02/2014 08:46:22	6.564
20/02/2014 08:46:23	6.569
20/02/2014 08:46:24	6.569
20/02/2014 08:46:25	6.569
20/02/2014 08:46:26	6.569
20/02/2014 08:46:27	6.569
20/02/2014 08:46:28	6.569
20/02/2014 08:46:29	6.569
20/02/2014 08:46:30	6.569
20/02/2014 08:46:31	6.58
20/02/2014 08:46:32	6.593
20/02/2014 08:46:33	6.612
20/02/2014 08:46:34	6.617
20/02/2014 08:46:35	6.629
20/02/2014 08:46:36	6.611
20/02/2014 08:46:37	6.626
20/02/2014 08:46:38	6.609
20/02/2014 08:46:39	6.634
20/02/2014 08:46:40	6.644
20/02/2014 08:46:41	6.622
20/02/2014 08:46:42	6.632
20/02/2014 08:46:43	6.646
20/02/2014 08:46:44	6.666
20/02/2014 08:46:45	6.658
20/02/2014 08:46:46	6.649
20/02/2014 08:46:47	6.644
20/02/2014 08:46:48	6.643
20/02/2014 08:46:49	6.637
20/02/2014 08:46:50	6.607
20/02/2014 08:46:51	6.597
20/02/2014 08:46:52	6.602
20/02/2014 08:46:53	6.605
20/02/2014 08:46:54	6.605
20/02/2014 08:46:55	6.605
20/02/2014 08:46:56	6.605
20/02/2014 08:46:57	6.605
20/02/2014 08:46:58	6.605
20/02/2014 08:46:59	6.605
20/02/2014 08:47:00	6.605
20/02/2014 08:47:01	6.627
20/02/2014 08:47:02	6.626
20/02/2014 08:47:03	6.639
20/02/2014 08:47:04	6.617
20/02/2014 08:47:05	6.616
20/02/2014 08:47:06	6.633
20/02/2014 08:47:07	6.629
20/02/2014 08:47:08	6.625
20/02/2014 08:47:09	6.624
20/02/2014 08:47:10	6.63
20/02/2014 08:47:11	6.641
20/02/2014 08:47:12	6.638
20/02/2014 08:47:13	6.633
20/02/2014 08:47:14	6.658
20/02/2014 08:47:15	6.647
20/02/2014 08:47:16	6.635
20/02/2014 08:47:17	6.633
20/02/2014 08:47:18	6.626
20/02/2014 08:47:19	6.621
20/02/2014 08:47:20	6.614
20/02/2014 08:47:21	6.613
20/02/2014 08:47:22	6.62
20/02/2014 08:47:23	6.629
20/02/2014 08:47:24	6.629
20/02/2014 08:47:25	6.629
20/02/2014 08:47:26	6.629
20/02/2014 08:47:27	6.629
20/02/2014 08:47:28	6.629
20/02/2014 08:47:29	6.629
20/02/2014 08:47:30	6.629
20/02/2014 08:47:31	6.627
20/02/2014 08:47:32	6.636
20/02/2014 08:47:33	6.636
20/02/2014 08:47:34	6.626
20/02/2014 08:47:35	6.606
20/02/2014 08:47:36	6.612
20/02/2014 08:47:37	6.627
20/02/2014 08:47:38	6.625
20/02/2014 08:47:39	6.645
20/02/2014 08:47:40	6.643
20/02/2014 08:47:41	6.646
20/02/2014 08:47:42	6.65
20/02/2014 08:47:43	6.654
20/02/2014 08:47:44	6.659
20/02/2014 08:47:45	6.649
20/02/2014 08:47:46	6.641
20/02/2014 08:47:47	6.639
20/02/2014 08:47:48	6.636
20/02/2014 08:47:49	6.635
20/02/2014 08:47:50	6.654
20/02/2014 08:47:51	6.661
20/02/2014 08:47:52	6.672
20/02/2014 08:47:53	6.682
20/02/2014 08:47:55	6.682
20/02/2014 08:47:56	6.682
20/02/2014 08:47:57	6.682
20/02/2014 08:47:58	6.682
20/02/2014 08:47:59	6.682
20/02/2014 08:48:00	6.682
20/02/2014 08:48:01	6.682
20/02/2014 08:48:02	6.681
20/02/2014 08:48:03	6.684
20/02/2014 08:48:04	6.703
20/02/2014 08:48:05	6.719
20/02/2014 08:48:06	6.702
20/02/2014 08:48:07	6.692
20/02/2014 08:48:08	6.68
20/02/2014 08:48:09	6.677
20/02/2014 08:48:10	6.678
20/02/2014 08:48:11	6.677
20/02/2014 08:48:12	6.678
20/02/2014 08:48:13	6.683
20/02/2014 08:48:14	6.672
20/02/2014 08:48:15	6.664
20/02/2014 08:48:16	6.667
20/02/2014 08:48:17	6.667
20/02/2014 08:48:18	6.667
20/02/2014 08:48:19	6.679
20/02/2014 08:48:20	6.669
20/02/2014 08:48:21	6.67
20/02/2014 08:48:22	6.679
20/02/2014 08:48:23	6.685
20/02/2014 08:48:24	6.679
20/02/2014 08:48:25	6.679
20/02/2014 08:48:26	6.679
20/02/2014 08:48:27	6.679
20/02/2014 08:48:28	6.679
20/02/2014 08:48:29	6.679
20/02/2014 08:48:30	6.679
20/02/2014 08:48:31	6.679
20/02/2014 08:48:32	6.679
20/02/2014 08:48:33	6.674
20/02/2014 08:48:34	6.714
20/02/2014 08:48:35	6.705
20/02/2014 08:48:36	6.69
20/02/2014 08:48:37	6.691
20/02/2014 08:48:38	6.689
20/02/2014 08:48:39	6.694
20/02/2014 08:48:40	6.708
20/02/2014 08:48:41	6.713
20/02/2014 08:48:42	6.713
20/02/2014 08:48:43	6.723
20/02/2014 08:48:44	6.717
20/02/2014 08:48:45	6.719
20/02/2014 08:48:46	6.711
20/02/2014 08:48:47	6.699
20/02/2014 08:48:48	6.7
20/02/2014 08:48:49	6.69
20/02/2014 08:48:50	6.7
20/02/2014 08:48:51	6.691
20/02/2014 08:48:52	6.685
20/02/2014 08:48:53	6.692
20/02/2014 08:48:54	6.703
20/02/2014 08:48:55	6.703
20/02/2014 08:48:56	6.703
20/02/2014 08:48:57	6.703
20/02/2014 08:48:58	6.703
20/02/2014 08:48:59	6.703
20/02/2014 08:49:00	6.703
20/02/2014 08:49:01	6.703
20/02/2014 08:49:02	6.712
20/02/2014 08:49:03	6.735
20/02/2014 08:49:04	6.726
20/02/2014 08:49:05	6.723
20/02/2014 08:49:06	6.737
20/02/2014 08:49:07	6.738
20/02/2014 08:49:08	6.749
20/02/2014 08:49:09	6.73
20/02/2014 08:49:10	6.73
20/02/2014 08:49:11	6.715
20/02/2014 08:49:12	6.735
20/02/2014 08:49:13	6.725
20/02/2014 08:49:14	6.704
20/02/2014 08:49:15	6.704
20/02/2014 08:49:16	6.737
20/02/2014 08:49:17	6.735
20/02/2014 08:49:18	6.731
20/02/2014 08:49:19	6.714
20/02/2014 08:49:20	6.698
20/02/2014 08:49:21	6.689
20/02/2014 08:49:22	6.702
20/02/2014 08:49:23	6.68
20/02/2014 08:49:24	6.686
20/02/2014 08:49:25	6.686
20/02/2014 08:49:26	6.686
20/02/2014 08:49:27	6.686
20/02/2014 08:49:28	6.686
20/02/2014 08:49:29	6.686
20/02/2014 08:49:30	6.686
20/02/2014 08:49:31	6.686
20/02/2014 08:49:32	6.673
20/02/2014 08:49:33	6.667
20/02/2014 08:49:34	6.663
20/02/2014 08:49:35	6.656
20/02/2014 08:49:36	6.663
20/02/2014 08:49:37	6.648
20/02/2014 08:49:38	6.64
20/02/2014 08:49:39	6.631
20/02/2014 08:49:40	6.632
20/02/2014 08:49:41	6.629
20/02/2014 08:49:42	6.611
20/02/2014 08:49:43	6.602
20/02/2014 08:49:44	6.603
20/02/2014 08:49:45	6.611
20/02/2014 08:49:46	6.617
20/02/2014 08:49:47	6.622
20/02/2014 08:49:48	6.622
20/02/2014 08:49:49	6.623
20/02/2014 08:49:50	6.611
20/02/2014 08:49:51	6.606
20/02/2014 08:49:52	6.593
20/02/2014 08:49:53	6.592
20/02/2014 08:49:54	6.593
20/02/2014 08:49:56	6.593
20/02/2014 08:49:57	6.593
20/02/2014 08:49:58	6.593
20/02/2014 08:49:59	6.593
20/02/2014 08:50:00	6.593
20/02/2014 08:50:01	6.593
20/02/2014 08:50:02	6.593
20/02/2014 08:50:03	6.606
20/02/2014 08:50:04	6.603
20/02/2014 08:50:05	6.599
20/02/2014 08:50:06	6.606
20/02/2014 08:50:07	6.603
20/02/2014 08:50:08	6.629
20/02/2014 08:50:09	6.62
20/02/2014 08:50:10	6.608
20/02/2014 08:50:11	6.625
20/02/2014 08:50:12	6.625
20/02/2014 08:50:13	6.623
20/02/2014 08:50:14	6.633
20/02/2014 08:50:15	6.651
20/02/2014 08:50:16	6.639
20/02/2014 08:50:17	6.647
20/02/2014 08:50:18	6.639
20/02/2014 08:50:19	6.634
20/02/2014 08:50:20	6.63
20/02/2014 08:50:21	6.625
20/02/2014 08:50:22	6.617
20/02/2014 08:50:23	6.61
20/02/2014 08:50:24	6.616
20/02/2014 08:50:25	6.621
20/02/2014 08:50:26	6.621
20/02/2014 08:50:27	6.621
20/02/2014 08:50:28	6.621
20/02/2014 08:50:29	6.621
20/02/2014 08:50:30	6.621
20/02/2014 08:50:31	6.621
20/02/2014 08:50:32	6.621
20/02/2014 08:50:33	6.612
20/02/2014 08:50:34	6.624
20/02/2014 08:50:35	6.638
20/02/2014 08:50:36	6.641
20/02/2014 08:50:37	6.637
20/02/2014 08:50:38	6.631
20/02/2014 08:50:39	6.636
20/02/2014 08:50:40	6.626
20/02/2014 08:50:41	6.622
20/02/2014 08:50:42	6.617
20/02/2014 08:50:43	6.614
20/02/2014 08:50:44	6.616
20/02/2014 08:50:45	6.622
20/02/2014 08:50:46	6.619
20/02/2014 08:50:47	6.612
20/02/2014 08:50:48	6.599
20/02/2014 08:50:49	6.587
20/02/2014 08:50:50	6.584
20/02/2014 08:50:51	6.584
20/02/2014 08:50:52	6.572
20/02/2014 08:50:53	6.57
20/02/2014 08:50:54	6.576
20/02/2014 08:50:55	6.59
20/02/2014 08:50:56	6.59
20/02/2014 08:50:57	6.59
20/02/2014 08:50:58	6.59
20/02/2014 08:50:59	6.59
20/02/2014 08:51:00	6.59
20/02/2014 08:51:01	6.59
20/02/2014 08:51:02	6.59
20/02/2014 08:51:03	6.587
20/02/2014 08:51:04	6.597
20/02/2014 08:51:05	6.601
20/02/2014 08:51:06	6.588
20/02/2014 08:51:07	6.588
20/02/2014 08:51:08	6.582
20/02/2014 08:51:09	6.58
20/02/2014 08:51:10	6.577
20/02/2014 08:51:11	6.57
20/02/2014 08:51:12	6.581
20/02/2014 08:51:13	6.567
20/02/2014 08:51:14	6.563
20/02/2014 08:51:15	6.562
20/02/2014 08:51:16	6.565
20/02/2014 08:51:17	6.565
20/02/2014 08:51:18	6.579
20/02/2014 08:51:19	6.589
20/02/2014 08:51:20	6.579
20/02/2014 08:51:21	6.581
20/02/2014 08:51:22	6.584
20/02/2014 08:51:23	6.612
20/02/2014 08:51:24	6.613
20/02/2014 08:51:25	6.634
20/02/2014 08:51:26	6.634
20/02/2014 08:51:27	6.634
20/02/2014 08:51:28	6.634
20/02/2014 08:51:29	6.634
20/02/2014 08:51:30	6.634
20/02/2014 08:51:31	6.634
20/02/2014 08:51:32	6.634
20/02/2014 08:51:33	6.644
20/02/2014 08:51:34	6.652
20/02/2014 08:51:35	6.665
20/02/2014 08:51:36	6.666
20/02/2014 08:51:37	6.668
20/02/2014 08:51:38	6.667
20/02/2014 08:51:39	6.667
20/02/2014 08:51:40	6.665
20/02/2014 08:51:41	6.651
20/02/2014 08:51:42	6.652
20/02/2014 08:51:43	6.651
20/02/2014 08:51:44	6.649
20/02/2014 08:51:45	6.644
20/02/2014 08:51:46	6.648
20/02/2014 08:51:47	6.645
20/02/2014 08:51:48	6.64
20/02/2014 08:51:49	6.636
20/02/2014 08:51:50	6.643
20/02/2014 08:51:51	6.651
20/02/2014 08:51:52	6.644
20/02/2014 08:51:53	6.633
20/02/2014 08:51:54	6.631
20/02/2014 08:51:55	6.62
20/02/2014 08:51:57	6.62
20/02/2014 08:51:58	6.62
20/02/2014 08:51:59	6.62
20/02/2014 08:52:00	6.62
20/02/2014 08:52:01	6.62
20/02/2014 08:52:02	6.62
20/02/2014 08:52:03	6.62
20/02/2014 08:52:04	6.624
20/02/2014 08:52:05	6.637
20/02/2014 08:52:06	6.63
20/02/2014 08:52:07	6.637
20/02/2014 08:52:08	6.633
20/02/2014 08:52:09	6.625
20/02/2014 08:52:10	6.614
20/02/2014 08:52:11	6.614
20/02/2014 08:52:12	6.611
20/02/2014 08:52:13	6.611
20/02/2014 08:52:14	6.614
20/02/2014 08:52:15	6.619
20/02/2014 08:52:16	6.616
20/02/2014 08:52:17	6.608
20/02/2014 08:52:18	6.597
20/02/2014 08:52:19	6.597
20/02/2014 08:52:20	6.597
20/02/2014 08:52:21	6.594
20/02/2014 08:52:22	6.594
20/02/2014 08:52:23	6.587
20/02/2014 08:52:24	6.589
20/02/2014 08:52:25	6.601
20/02/2014 08:52:26	6.599
20/02/2014 08:52:27	6.599
20/02/2014 08:52:28	6.599
20/02/2014 08:52:29	6.599
20/02/2014 08:52:30	6.599
20/02/2014 08:52:31	6.599
20/02/2014 08:52:32	6.599
20/02/2014 08:52:33	6.599
20/02/2014 08:52:34	6.603
20/02/2014 08:52:35	6.602
20/02/2014 08:52:36	6.601
20/02/2014 08:52:37	6.603
20/02/2014 08:52:38	6.615
20/02/2014 08:52:39	6.615
20/02/2014 08:52:40	6.616
20/02/2014 08:52:41	6.623
20/02/2014 08:52:42	6.62
20/02/2014 08:52:43	6.629
20/02/2014 08:52:44	6.624
20/02/2014 08:52:45	6.618
20/02/2014 08:52:46	6.622
20/02/2014 08:52:47	6.627
20/02/2014 08:52:48	6.623
20/02/2014 08:52:49	6.62
20/02/2014 08:52:50	6.629
20/02/2014 08:52:51	6.621
20/02/2014 08:52:52	6.62
20/02/2014 08:52:53	6.624
20/02/2014 08:52:54	6.624
20/02/2014 08:52:55	6.619
20/02/2014 08:52:56	6.622
20/02/2014 08:52:57	6.622
20/02/2014 08:52:58	6.622
20/02/2014 08:52:59	6.622
20/02/2014 08:53:00	6.622
20/02/2014 08:53:01	6.622
20/02/2014 08:53:02	6.622
20/02/2014 08:53:03	6.622
20/02/2014 08:53:04	6.626
20/02/2014 08:53:05	6.623
20/02/2014 08:53:06	6.63
20/02/2014 08:53:07	6.618
20/02/2014 08:53:08	6.612
20/02/2014 08:53:09	6.628
20/02/2014 08:53:10	6.632
20/02/2014 08:53:11	6.632
20/02/2014 08:53:12	6.637
20/02/2014 08:53:13	6.632
20/02/2014 08:53:14	6.661
20/02/2014 08:53:15	6.655
20/02/2014 08:53:16	6.648
20/02/2014 08:53:17	6.649
20/02/2014 08:53:18	6.657
20/02/2014 08:53:19	6.65
20/02/2014 08:53:20	6.65
20/02/2014 08:53:21	6.66
20/02/2014 08:53:22	6.66
20/02/2014 08:53:23	6.674
20/02/2014 08:53:24	6.674
20/02/2014 08:53:25	6.671
20/02/2014 08:53:26	6.666
20/02/2014 08:53:27	6.666
20/02/2014 08:53:28	6.666
20/02/2014 08:53:29	6.666
20/02/2014 08:53:30	6.666
20/02/2014 08:53:31	6.666
20/02/2014 08:53:32	6.666
20/02/2014 08:53:33	6.666
20/02/2014 08:53:34	6.664
20/02/2014 08:53:35	6.665
20/02/2014 08:53:36	6.661
20/02/2014 08:53:37	6.667
20/02/2014 08:53:38	6.663
20/02/2014 08:53:39	6.676
20/02/2014 08:53:40	6.671
20/02/2014 08:53:41	6.676
20/02/2014 08:53:42	6.683
20/02/2014 08:53:43	6.694
20/02/2014 08:53:44	6.699
20/02/2014 08:53:45	6.709
20/02/2014 08:53:46	6.708
20/02/2014 08:53:47	6.704
20/02/2014 08:53:48	6.702
20/02/2014 08:53:49	6.704
20/02/2014 08:53:50	6.699
20/02/2014 08:53:51	6.704
20/02/2014 08:53:52	6.699
20/02/2014 08:53:53	6.698
20/02/2014 08:53:54	6.7
20/02/2014 08:53:55	6.699
20/02/2014 08:53:56	6.703
20/02/2014 08:53:58	6.703
20/02/2014 08:53:59	6.703
20/02/2014 08:54:00	6.703
20/02/2014 08:54:01	6.703
20/02/2014 08:54:02	6.703
20/02/2014 08:54:03	6.703
20/02/2014 08:54:04	6.703
20/02/2014 08:54:05	6.703
20/02/2014 08:54:06	6.702
20/02/2014 08:54:07	6.699
20/02/2014 08:54:08	6.693
20/02/2014 08:54:09	6.685
20/02/2014 08:54:10	6.689
20/02/2014 08:54:11	6.686
20/02/2014 08:54:12	6.684
20/02/2014 08:54:13	6.677
20/02/2014 08:54:14	6.669
20/02/2014 08:54:15	6.668
20/02/2014 08:54:16	6.665
20/02/2014 08:54:17	6.667
20/02/2014 08:54:18	6.665
20/02/2014 08:54:19	6.665
20/02/2014 08:54:20	6.659
20/02/2014 08:54:21	6.658
20/02/2014 08:54:22	6.652
20/02/2014 08:54:23	6.649
20/02/2014 08:54:24	6.65
20/02/2014 08:54:25	6.655
20/02/2014 08:54:26	6.649
20/02/2014 08:54:27	6.639
20/02/2014 08:54:28	6.639
20/02/2014 08:54:29	6.639
20/02/2014 08:54:30	6.639
20/02/2014 08:54:31	6.639
20/02/2014 08:54:32	6.639
20/02/2014 08:54:33	6.639
20/02/2014 08:54:34	6.639
20/02/2014 08:54:35	6.644
20/02/2014 08:54:36	6.64
20/02/2014 08:54:37	6.635
20/02/2014 08:54:38	6.633
20/02/2014 08:54:39	6.635
20/02/2014 08:54:40	6.626
20/02/2014 08:54:41	6.622
20/02/2014 08:54:42	6.621
20/02/2014 08:54:43	6.614
20/02/2014 08:54:44	6.608
20/02/2014 08:54:45	6.609
20/02/2014 08:54:46	6.601
20/02/2014 08:54:47	6.607
20/02/2014 08:54:48	6.599
20/02/2014 08:54:49	6.599
20/02/2014 08:54:50	6.59
20/02/2014 08:54:51	6.589
20/02/2014 08:54:52	6.585
20/02/2014 08:54:53	6.594
20/02/2014 08:54:54	6.609
20/02/2014 08:54:55	6.603
20/02/2014 08:54:56	6.599
20/02/2014 08:54:57	6.613
20/02/2014 08:54:58	6.613
20/02/2014 08:54:59	6.613
20/02/2014 08:55:00	6.613
20/02/2014 08:55:01	6.613
20/02/2014 08:55:02	6.613
20/02/2014 08:55:03	6.613
20/02/2014 08:55:04	6.613
20/02/2014 08:55:05	6.625
20/02/2014 08:55:06	6.626
20/02/2014 08:55:07	6.631
20/02/2014 08:55:08	6.628
20/02/2014 08:55:09	6.63
20/02/2014 08:55:10	6.626
20/02/2014 08:55:11	6.623
20/02/2014 08:55:12	6.622
20/02/2014 08:55:13	6.63
20/02/2014 08:55:14	6.628
20/02/2014 08:55:15	6.619
20/02/2014 08:55:16	6.616
20/02/2014 08:55:17	6.62
20/02/2014 08:55:18	6.617
20/02/2014 08:55:19	6.614
20/02/2014 08:55:20	6.606
20/02/2014 08:55:21	6.603
20/02/2014 08:55:22	6.593
20/02/2014 08:55:23	6.589
20/02/2014 08:55:24	6.588
20/02/2014 08:55:25	6.585
20/02/2014 08:55:26	6.582
20/02/2014 08:55:27	6.588
20/02/2014 08:55:28	6.588
20/02/2014 08:55:29	6.588
20/02/2014 08:55:30	6.588
20/02/2014 08:55:31	6.588
20/02/2014 08:55:32	6.588
20/02/2014 08:55:33	6.588
20/02/2014 08:55:34	6.588
20/02/2014 08:55:35	6.588
20/02/2014 08:55:36	6.586
20/02/2014 08:55:37	6.575
20/02/2014 08:55:38	6.572
20/02/2014 08:55:39	6.585
20/02/2014 08:55:40	6.579
20/02/2014 08:55:41	6.573
20/02/2014 08:55:42	6.572
20/02/2014 08:55:43	6.568
20/02/2014 08:55:44	6.576
20/02/2014 08:55:45	6.571
20/02/2014 08:55:46	6.572
20/02/2014 08:55:47	6.582
20/02/2014 08:55:48	6.585
20/02/2014 08:55:49	6.587
20/02/2014 08:55:50	6.585
20/02/2014 08:55:51	6.586
20/02/2014 08:55:52	6.585
20/02/2014 08:55:53	6.584
20/02/2014 08:55:54	6.582
20/02/2014 08:55:55	6.575
20/02/2014 08:55:56	6.571
20/02/2014 08:55:57	6.572
20/02/2014 08:55:59	6.572
20/02/2014 08:56:00	6.572
20/02/2014 08:56:01	6.572
20/02/2014 08:56:02	6.572
20/02/2014 08:56:03	6.572
20/02/2014 08:56:04	6.572
20/02/2014 08:56:05	6.572
20/02/2014 08:56:06	6.567
20/02/2014 08:56:07	6.569
20/02/2014 08:56:08	6.564
20/02/2014 08:56:09	6.561
20/02/2014 08:56:10	6.567
20/02/2014 08:56:11	6.587
20/02/2014 08:56:12	6.58
20/02/2014 08:56:13	6.584
20/02/2014 08:56:14	6.585
20/02/2014 08:56:15	6.582
20/02/2014 08:56:16	6.589
20/02/2014 08:56:17	6.599
20/02/2014 08:56:18	6.597
20/02/2014 08:56:19	6.598
20/02/2014 08:56:20	6.593
20/02/2014 08:56:21	6.596
20/02/2014 08:56:22	6.591
20/02/2014 08:56:23	6.585
20/02/2014 08:56:24	6.583
20/02/2014 08:56:25	6.586
20/02/2014 08:56:26	6.596
20/02/2014 08:56:27	6.606
20/02/2014 08:56:28	6.613
20/02/2014 08:56:29	6.613
20/02/2014 08:56:30	6.613
20/02/2014 08:56:31	6.613
20/02/2014 08:56:32	6.613
20/02/2014 08:56:33	6.613
20/02/2014 08:56:34	6.613
20/02/2014 08:56:35	6.613
20/02/2014 08:56:36	6.608
20/02/2014 08:56:37	6.607
20/02/2014 08:56:38	6.611
20/02/2014 08:56:39	6.614
20/02/2014 08:56:40	6.611
20/02/2014 08:56:41	6.615
20/02/2014 08:56:42	6.607
20/02/2014 08:56:43	6.602
20/02/2014 08:56:44	6.599
20/02/2014 08:56:45	6.591
20/02/2014 08:56:46	6.59
20/02/2014 08:56:47	6.589
20/02/2014 08:56:48	6.589
20/02/2014 08:56:49	6.587
20/02/2014 08:56:50	6.589
20/02/2014 08:56:51	6.591
20/02/2014 08:56:52	6.594
20/02/2014 08:56:53	6.591
20/02/2014 08:56:54	6.582
20/02/2014 08:56:55	6.579
20/02/2014 08:56:56	6.576
20/02/2014 08:56:57	6.576
20/02/2014 08:56:58	6.575
20/02/2014 08:56:59	6.575
20/02/2014 08:57:00	6.575
20/02/2014 08:57:01	6.575
20/02/2014 08:57:02	6.575
20/02/2014 08:57:03	6.575
20/02/2014 08:57:04	6.575
20/02/2014 08:57:05	6.575
20/02/2014 08:57:06	6.576
20/02/2014 08:57:07	6.584
20/02/2014 08:57:08	6.58
20/02/2014 08:57:09	6.58
20/02/2014 08:57:10	6.584
20/02/2014 08:57:11	6.59
20/02/2014 08:57:12	6.59
20/02/2014 08:57:13	6.586
20/02/2014 08:57:14	6.585
20/02/2014 08:57:15	6.582
20/02/2014 08:57:16	6.584
20/02/2014 08:57:17	6.585
20/02/2014 08:57:18	6.578
20/02/2014 08:57:19	6.579
20/02/2014 08:57:20	6.585
20/02/2014 08:57:21	6.577
20/02/2014 08:57:22	6.582
20/02/2014 08:57:23	6.578
20/02/2014 08:57:24	6.586
20/02/2014 08:57:25	6.587
20/02/2014 08:57:26	6.579
20/02/2014 08:57:27	6.577
20/02/2014 08:57:28	6.583
20/02/2014 08:57:29	6.583
20/02/2014 08:57:30	6.583
20/02/2014 08:57:31	6.583
20/02/2014 08:57:32	6.583
20/02/2014 08:57:33	6.583
20/02/2014 08:57:34	6.583
20/02/2014 08:57:35	6.583
20/02/2014 08:57:36	6.58
20/02/2014 08:57:37	6.577
20/02/2014 08:57:38	6.58
20/02/2014 08:57:39	6.577
20/02/2014 08:57:40	6.577
20/02/2014 08:57:41	6.581
20/02/2014 08:57:42	6.587
20/02/2014 08:57:43	6.582
20/02/2014 08:57:44	6.587
20/02/2014 08:57:45	6.583
20/02/2014 08:57:46	6.58
20/02/2014 08:57:47	6.573
20/02/2014 08:57:48	6.573
20/02/2014 08:57:49	6.576
20/02/2014 08:57:50	6.58
20/02/2014 08:57:51	6.579
20/02/2014 08:57:52	6.575
20/02/2014 08:57:53	6.579
20/02/2014 08:57:54	6.58
20/02/2014 08:57:55	6.581
20/02/2014 08:57:56	6.586
20/02/2014 08:57:57	6.586
20/02/2014 08:57:58	6.585
20/02/2014 08:58:00	6.585
20/02/2014 08:58:01	6.585
20/02/2014 08:58:02	6.585
20/02/2014 08:58:03	6.585
20/02/2014 08:58:04	6.585
20/02/2014 08:58:05	6.585
20/02/2014 08:58:06	6.585
20/02/2014 08:58:07	6.593
20/02/2014 08:58:08	6.604
20/02/2014 08:58:09	6.599
20/02/2014 08:58:10	6.6
20/02/2014 08:58:11	6.603
20/02/2014 08:58:12	6.605
20/02/2014 08:58:13	6.604
20/02/2014 08:58:14	6.597
20/02/2014 08:58:15	6.593
20/02/2014 08:58:16	6.6
20/02/2014 08:58:17	6.602
20/02/2014 08:58:18	6.605
20/02/2014 08:58:19	6.603
20/02/2014 08:58:20	6.605
20/02/2014 08:58:21	6.605
20/02/2014 08:58:22	6.605
20/02/2014 08:58:23	6.601
20/02/2014 08:58:24	6.609
20/02/2014 08:58:25	6.607
20/02/2014 08:58:26	6.614
20/02/2014 08:58:27	6.62
20/02/2014 08:58:28	6.618
20/02/2014 08:58:29	6.616
20/02/2014 08:58:30	6.616
20/02/2014 08:58:31	6.616
20/02/2014 08:58:32	6.616
20/02/2014 08:58:33	6.616
20/02/2014 08:58:34	6.616
20/02/2014 08:58:35	6.616
20/02/2014 08:58:36	6.616
20/02/2014 08:58:37	6.613
20/02/2014 08:58:38	6.611
20/02/2014 08:58:39	6.603
20/02/2014 08:58:40	6.6
20/02/2014 08:58:41	6.604
20/02/2014 08:58:42	6.601
20/02/2014 08:58:43	6.601
20/02/2014 08:58:44	6.6
20/02/2014 08:58:45	6.599
20/02/2014 08:58:46	6.594
20/02/2014 08:58:47	6.597
20/02/2014 08:58:48	6.602
20/02/2014 08:58:49	6.6
20/02/2014 08:58:50	6.6
20/02/2014 08:58:51	6.598
20/02/2014 08:58:52	6.597
20/02/2014 08:58:53	6.592
20/02/2014 08:58:54	6.589
20/02/2014 08:58:55	6.582
20/02/2014 08:58:56	6.578
20/02/2014 08:58:57	6.575
20/02/2014 08:58:58	6.579
20/02/2014 08:58:59	6.582
20/02/2014 08:59:00	6.582
20/02/2014 08:59:01	6.582
20/02/2014 08:59:02	6.582
20/02/2014 08:59:03	6.582
20/02/2014 08:59:04	6.582
20/02/2014 08:59:05	6.582
20/02/2014 08:59:06	6.582
20/02/2014 08:59:07	6.585
20/02/2014 08:59:08	6.584
20/02/2014 08:59:09	6.584
20/02/2014 08:59:10	6.59
20/02/2014 08:59:11	6.588
20/02/2014 08:59:12	6.586
20/02/2014 08:59:13	6.589
20/02/2014 08:59:14	6.592
20/02/2014 08:59:15	6.591
20/02/2014 08:59:16	6.591
20/02/2014 08:59:17	6.59
20/02/2014 08:59:18	6.586
20/02/2014 08:59:19	6.587
20/02/2014 08:59:20	6.588
20/02/2014 08:59:21	6.59
20/02/2014 08:59:22	6.59
20/02/2014 08:59:23	6.588
20/02/2014 08:59:24	6.588
20/02/2014 08:59:25	6.59
20/02/2014 08:59:26	6.587
20/02/2014 08:59:27	6.591
20/02/2014 08:59:28	6.584
20/02/2014 08:59:29	6.587
20/02/2014 08:59:30	6.587
20/02/2014 08:59:31	6.587
20/02/2014 08:59:32	6.587
20/02/2014 08:59:33	6.587
20/02/2014 08:59:34	6.587
20/02/2014 08:59:35	6.587
20/02/2014 08:59:36	6.587
20/02/2014 08:59:37	6.589
20/02/2014 08:59:38	6.587
20/02/2014 08:59:39	6.582
20/02/2014 08:59:40	6.58
20/02/2014 08:59:41	6.58
20/02/2014 08:59:42	6.58
20/02/2014 08:59:43	6.578
20/02/2014 08:59:44	6.579
20/02/2014 08:59:45	6.583
20/02/2014 08:59:46	6.583
20/02/2014 08:59:47	6.583
20/02/2014 08:59:48	6.584
20/02/2014 08:59:49	6.584
20/02/2014 08:59:50	6.582
20/02/2014 08:59:51	6.585
20/02/2014 08:59:52	6.582
20/02/2014 08:59:53	6.58
20/02/2014 08:59:54	6.581
20/02/2014 08:59:55	6.577
20/02/2014 08:59:56	6.578
20/02/2014 08:59:57	6.582
20/02/2014 08:59:58	6.584
20/02/2014 08:59:59	6.577
20/02/2014 09:00:01	6.577
20/02/2014 09:00:02	6.577
20/02/2014 09:00:03	6.577
20/02/2014 09:00:04	6.577
20/02/2014 09:00:05	6.577
20/02/2014 09:00:06	6.577
20/02/2014 09:00:07	6.577
20/02/2014 09:00:08	6.585
20/02/2014 09:00:09	6.585
20/02/2014 09:00:10	6.592
20/02/2014 09:00:11	6.597
20/02/2014 09:00:12	6.599
20/02/2014 09:00:13	6.596
20/02/2014 09:00:14	6.593
20/02/2014 09:00:15	6.589
20/02/2014 09:00:16	6.59
20/02/2014 09:00:17	6.595
20/02/2014 09:00:18	6.595
20/02/2014 09:00:19	6.59
20/02/2014 09:00:20	6.586
20/02/2014 09:00:21	6.591
20/02/2014 09:00:22	6.586
20/02/2014 09:00:23	6.581
20/02/2014 09:00:24	6.582
20/02/2014 09:00:25	6.577
20/02/2014 09:00:26	6.579
20/02/2014 09:00:27	6.578
20/02/2014 09:00:28	6.58
20/02/2014 09:00:29	6.578
20/02/2014 09:00:30	6.572
20/02/2014 09:00:31	6.572
20/02/2014 09:00:32	6.572
20/02/2014 09:00:33	6.572
20/02/2014 09:00:34	6.572
20/02/2014 09:00:35	6.572
20/02/2014 09:00:36	6.572
20/02/2014 09:00:37	6.572
20/02/2014 09:00:38	6.572
20/02/2014 09:00:39	6.567
20/02/2014 09:00:40	6.564
20/02/2014 09:00:41	6.565
20/02/2014 09:00:42	6.564
20/02/2014 09:00:43	6.563
20/02/2014 09:00:44	6.56
20/02/2014 09:00:45	6.573
20/02/2014 09:00:46	6.573
20/02/2014 09:00:47	6.576
20/02/2014 09:00:48	6.577
20/02/2014 09:00:49	6.572
20/02/2014 09:00:50	6.572
20/02/2014 09:00:51	6.577
20/02/2014 09:00:52	6.577
20/02/2014 09:00:53	6.571
20/02/2014 09:00:54	6.577
20/02/2014 09:00:55	6.583
20/02/2014 09:00:56	6.585
20/02/2014 09:00:57	6.583
20/02/2014 09:00:58	6.58
20/02/2014 09:00:59	6.58
20/02/2014 09:01:00	6.577
20/02/2014 09:01:01	6.577
20/02/2014 09:01:02	6.577
20/02/2014 09:01:03	6.577
20/02/2014 09:01:04	6.577
20/02/2014 09:01:05	6.577
20/02/2014 09:01:06	6.577
20/02/2014 09:01:07	6.577
20/02/2014 09:01:08	6.582
20/02/2014 09:01:09	6.582
20/02/2014 09:01:10	6.581
20/02/2014 09:01:11	6.579
20/02/2014 09:01:12	6.578
20/02/2014 09:01:13	6.576
20/02/2014 09:01:14	6.575
20/02/2014 09:01:15	6.571
20/02/2014 09:01:16	6.571
20/02/2014 09:01:17	6.571
20/02/2014 09:01:18	6.569
20/02/2014 09:01:19	6.566
20/02/2014 09:01:20	6.56
20/02/2014 09:01:21	6.559
20/02/2014 09:01:22	6.562
20/02/2014 09:01:23	6.558
20/02/2014 09:01:24	6.561
20/02/2014 09:01:25	6.562
20/02/2014 09:01:26	6.563
20/02/2014 09:01:27	6.556
20/02/2014 09:01:28	6.557
20/02/2014 09:01:29	6.552
20/02/2014 09:01:30	6.552
20/02/2014 09:01:31	6.552
20/02/2014 09:01:32	6.552
20/02/2014 09:01:33	6.552
20/02/2014 09:01:34	6.552
20/02/2014 09:01:35	6.552
20/02/2014 09:01:36	6.552
20/02/2014 09:01:37	6.552
20/02/2014 09:01:38	6.554
20/02/2014 09:01:39	6.551
20/02/2014 09:01:40	6.55
20/02/2014 09:01:41	6.547
20/02/2014 09:01:42	6.552
20/02/2014 09:01:43	6.552
20/02/2014 09:01:44	6.548
20/02/2014 09:01:45	6.553
20/02/2014 09:01:46	6.549
20/02/2014 09:01:47	6.545
20/02/2014 09:01:48	6.545
20/02/2014 09:01:49	6.541
20/02/2014 09:01:50	6.538
20/02/2014 09:01:51	6.539
20/02/2014 09:01:52	6.545
20/02/2014 09:01:53	6.543
20/02/2014 09:01:54	6.548
20/02/2014 09:01:55	6.548
20/02/2014 09:01:56	6.546
20/02/2014 09:01:57	6.546
20/02/2014 09:01:58	6.545
20/02/2014 09:01:59	6.551
20/02/2014 09:02:00	6.553
20/02/2014 09:02:02	6.553
20/02/2014 09:02:03	6.553
20/02/2014 09:02:04	6.553
20/02/2014 09:02:05	6.553
20/02/2014 09:02:06	6.553
20/02/2014 09:02:07	6.553
20/02/2014 09:02:08	6.553
20/02/2014 09:02:09	6.554
20/02/2014 09:02:10	6.557
20/02/2014 09:02:11	6.561
20/02/2014 09:02:12	6.566
20/02/2014 09:02:13	6.568
20/02/2014 09:02:14	6.573
20/02/2014 09:02:15	6.571
20/02/2014 09:02:16	6.57
20/02/2014 09:02:17	6.567
20/02/2014 09:02:18	6.563
20/02/2014 09:02:19	6.563
20/02/2014 09:02:20	6.561
20/02/2014 09:02:21	6.557
20/02/2014 09:02:22	6.559
20/02/2014 09:02:23	6.561
20/02/2014 09:02:24	6.563
20/02/2014 09:02:25	6.571
20/02/2014 09:02:26	6.568
20/02/2014 09:02:27	6.577
20/02/2014 09:02:28	6.579
20/02/2014 09:02:29	6.582
20/02/2014 09:02:30	6.587
20/02/2014 09:02:31	6.589
20/02/2014 09:02:32	6.589
20/02/2014 09:02:33	6.589
20/02/2014 09:02:34	6.589
20/02/2014 09:02:35	6.589
20/02/2014 09:02:36	6.589
20/02/2014 09:02:37	6.589
20/02/2014 09:02:38	6.589
20/02/2014 09:02:39	6.587
20/02/2014 09:02:40	6.586
20/02/2014 09:02:41	6.582
20/02/2014 09:02:42	6.582
20/02/2014 09:02:43	6.582
20/02/2014 09:02:44	6.583
20/02/2014 09:02:45	6.58
20/02/2014 09:02:46	6.579
20/02/2014 09:02:47	6.577
20/02/2014 09:02:48	6.577
20/02/2014 09:02:49	6.581
20/02/2014 09:02:50	6.582
20/02/2014 09:02:51	6.578
20/02/2014 09:02:52	6.575
20/02/2014 09:02:53	6.574
20/02/2014 09:02:54	6.571
20/02/2014 09:02:55	6.573
20/02/2014 09:02:56	6.571
20/02/2014 09:02:57	6.57
20/02/2014 09:02:58	6.567
20/02/2014 09:02:59	6.565
20/02/2014 09:03:00	6.565
20/02/2014 09:03:01	6.566
20/02/2014 09:03:02	6.566
20/02/2014 09:03:03	6.566
20/02/2014 09:03:04	6.566
20/02/2014 09:03:05	6.566
20/02/2014 09:03:06	6.566
20/02/2014 09:03:07	6.566
20/02/2014 09:03:08	6.566
20/02/2014 09:03:09	6.566
20/02/2014 09:03:10	6.566
20/02/2014 09:03:11	6.563
20/02/2014 09:03:12	6.563
20/02/2014 09:03:13	6.564
20/02/2014 09:03:14	6.569
20/02/2014 09:03:15	6.569
20/02/2014 09:03:16	6.571
20/02/2014 09:03:17	6.572
20/02/2014 09:03:18	6.571
20/02/2014 09:03:19	6.571
20/02/2014 09:03:20	6.569
20/02/2014 09:03:21	6.579
20/02/2014 09:03:22	6.576
20/02/2014 09:03:23	6.57
20/02/2014 09:03:24	6.569
20/02/2014 09:03:25	6.57
20/02/2014 09:03:26	6.575
20/02/2014 09:03:27	6.575
20/02/2014 09:03:28	6.574
20/02/2014 09:03:29	6.57
20/02/2014 09:03:30	6.568
20/02/2014 09:03:31	6.567
20/02/2014 09:03:32	6.567
20/02/2014 09:03:33	6.567
20/02/2014 09:03:34	6.567
20/02/2014 09:03:35	6.567
20/02/2014 09:03:36	6.567
20/02/2014 09:03:37	6.567
20/02/2014 09:03:38	6.567
20/02/2014 09:03:39	6.567
20/02/2014 09:03:40	6.566
20/02/2014 09:03:41	6.569
20/02/2014 09:03:42	6.565
20/02/2014 09:03:43	6.567
20/02/2014 09:03:44	6.57
20/02/2014 09:03:45	6.569
20/02/2014 09:03:46	6.57
20/02/2014 09:03:47	6.568
20/02/2014 09:03:48	6.574
20/02/2014 09:03:49	6.571
20/02/2014 09:03:50	6.573
20/02/2014 09:03:51	6.578
20/02/2014 09:03:52	6.576
20/02/2014 09:03:53	6.57
20/02/2014 09:03:54	6.566
20/02/2014 09:03:55	6.566
20/02/2014 09:03:56	6.563
20/02/2014 09:03:57	6.562
20/02/2014 09:03:58	6.562
20/02/2014 09:03:59	6.558
20/02/2014 09:04:00	6.556
20/02/2014 09:04:01	6.554
20/02/2014 09:04:03	6.554
20/02/2014 09:04:04	6.554
20/02/2014 09:04:05	6.554
20/02/2014 09:04:06	6.554
20/02/2014 09:04:07	6.554
20/02/2014 09:04:08	6.554
20/02/2014 09:04:09	6.554
20/02/2014 09:04:10	6.55
20/02/2014 09:04:11	6.55
20/02/2014 09:04:12	6.551
20/02/2014 09:04:13	6.554
20/02/2014 09:04:14	6.557
20/02/2014 09:04:15	6.554
20/02/2014 09:04:16	6.555
20/02/2014 09:04:17	6.554
20/02/2014 09:04:18	6.563
20/02/2014 09:04:19	6.558
20/02/2014 09:04:20	6.557
20/02/2014 09:04:21	6.552
20/02/2014 09:04:22	6.554
20/02/2014 09:04:23	6.555
20/02/2014 09:04:24	6.554
20/02/2014 09:04:25	6.553
20/02/2014 09:04:26	6.55
20/02/2014 09:04:27	6.545
20/02/2014 09:04:28	6.544
20/02/2014 09:04:29	6.543
20/02/2014 09:04:30	6.537
20/02/2014 09:04:31	6.535
20/02/2014 09:04:32	6.531
20/02/2014 09:04:33	6.531
20/02/2014 09:04:34	6.531
20/02/2014 09:04:35	6.531
20/02/2014 09:04:36	6.531
20/02/2014 09:04:37	6.531
20/02/2014 09:04:38	6.531
20/02/2014 09:04:39	6.531
20/02/2014 09:04:40	6.531
20/02/2014 09:04:41	6.527
20/02/2014 09:04:42	6.526
20/02/2014 09:04:43	6.522
20/02/2014 09:04:44	6.525
20/02/2014 09:04:45	6.522
20/02/2014 09:04:46	6.518
20/02/2014 09:04:47	6.517
20/02/2014 09:04:48	6.519
20/02/2014 09:04:49	6.517
20/02/2014 09:04:50	6.518
20/02/2014 09:04:51	6.516
20/02/2014 09:04:52	6.512
20/02/2014 09:04:53	6.51
20/02/2014 09:04:54	6.508
20/02/2014 09:04:55	6.5
20/02/2014 09:04:56	6.499
20/02/2014 09:04:57	6.494
20/02/2014 09:04:58	6.494
20/02/2014 09:04:59	6.492
20/02/2014 09:05:00	6.496
20/02/2014 09:05:01	6.496
20/02/2014 09:05:02	6.49
20/02/2014 09:05:03	6.49
20/02/2014 09:05:04	6.49
20/02/2014 09:05:05	6.49
20/02/2014 09:05:06	6.49
20/02/2014 09:05:07	6.49
20/02/2014 09:05:08	6.49
20/02/2014 09:05:09	6.49
20/02/2014 09:05:10	6.494
20/02/2014 09:05:11	6.5
20/02/2014 09:05:12	6.499
20/02/2014 09:05:13	6.497
20/02/2014 09:05:14	6.498
20/02/2014 09:05:15	6.495
20/02/2014 09:05:16	6.493
20/02/2014 09:05:17	6.492
20/02/2014 09:05:18	6.495
20/02/2014 09:05:19	6.495
20/02/2014 09:05:20	6.492
20/02/2014 09:05:21	6.488
20/02/2014 09:05:22	6.487
20/02/2014 09:05:23	6.487
20/02/2014 09:05:24	6.49
20/02/2014 09:05:25	6.49
20/02/2014 09:05:26	6.493
20/02/2014 09:05:27	6.493
20/02/2014 09:05:28	6.492
20/02/2014 09:05:29	6.498
20/02/2014 09:05:30	6.497
20/02/2014 09:05:31	6.498
20/02/2014 09:05:32	6.498
20/02/2014 09:05:34	6.498
20/02/2014 09:05:35	6.498
20/02/2014 09:05:36	6.498
20/02/2014 09:05:37	6.498
20/02/2014 09:05:38	6.498
20/02/2014 09:05:39	6.498
20/02/2014 09:05:40	6.498
20/02/2014 09:05:41	6.502
20/02/2014 09:05:42	6.505
20/02/2014 09:05:43	6.505
20/02/2014 09:05:44	6.508
20/02/2014 09:05:45	6.514
20/02/2014 09:05:46	6.516
20/02/2014 09:05:47	6.514
20/02/2014 09:05:48	6.51
20/02/2014 09:05:49	6.508
20/02/2014 09:05:50	6.514
20/02/2014 09:05:51	6.509
20/02/2014 09:05:52	6.509
20/02/2014 09:05:53	6.508
20/02/2014 09:05:54	6.51
20/02/2014 09:05:55	6.511
20/02/2014 09:05:56	6.51
20/02/2014 09:05:57	6.506
20/02/2014 09:05:58	6.508
20/02/2014 09:05:59	6.507
20/02/2014 09:06:00	6.501
20/02/2014 09:06:01	6.498
20/02/2014 09:06:02	6.498
20/02/2014 09:06:03	6.492
20/02/2014 09:06:04	6.492
20/02/2014 09:06:05	6.492
20/02/2014 09:06:06	6.492
20/02/2014 09:06:07	6.492
20/02/2014 09:06:08	6.492
20/02/2014 09:06:09	6.492
20/02/2014 09:06:10	6.492
20/02/2014 09:06:11	6.495
20/02/2014 09:06:12	6.499
20/02/2014 09:06:13	6.501
20/02/2014 09:06:14	6.502
20/02/2014 09:06:15	6.497
20/02/2014 09:06:16	6.499
20/02/2014 09:06:17	6.499
20/02/2014 09:06:18	6.501
20/02/2014 09:06:19	6.5
20/02/2014 09:06:20	6.501
20/02/2014 09:06:21	6.504
20/02/2014 09:06:22	6.504
20/02/2014 09:06:23	6.501
20/02/2014 09:06:24	6.502
20/02/2014 09:06:25	6.5
20/02/2014 09:06:26	6.496
20/02/2014 09:06:27	6.499
20/02/2014 09:06:28	6.494
20/02/2014 09:06:29	6.496
20/02/2014 09:06:30	6.496
20/02/2014 09:06:31	6.491
20/02/2014 09:06:32	6.486
20/02/2014 09:06:33	6.484
20/02/2014 09:06:34	6.484
20/02/2014 09:06:35	6.484
20/02/2014 09:06:36	6.484
20/02/2014 09:06:37	6.484
20/02/2014 09:06:38	6.484
20/02/2014 09:06:39	6.484
20/02/2014 09:06:40	6.484
20/02/2014 09:06:41	6.49
20/02/2014 09:06:42	6.488
20/02/2014 09:06:43	6.493
20/02/2014 09:06:44	6.492
20/02/2014 09:06:45	6.485
20/02/2014 09:06:46	6.486
20/02/2014 09:06:47	6.479
20/02/2014 09:06:48	6.474
20/02/2014 09:06:49	6.473
20/02/2014 09:06:50	6.472
20/02/2014 09:06:51	6.465
20/02/2014 09:06:52	6.463
20/02/2014 09:06:53	6.457
20/02/2014 09:06:54	6.46
20/02/2014 09:06:55	6.461
20/02/2014 09:06:56	6.457
20/02/2014 09:06:57	6.456
20/02/2014 09:06:58	6.453
20/02/2014 09:06:59	6.449
20/02/2014 09:07:00	6.452
20/02/2014 09:07:01	6.449
20/02/2014 09:07:02	6.447
20/02/2014 09:07:03	6.449
20/02/2014 09:07:04	6.449
20/02/2014 09:07:05	6.449
20/02/2014 09:07:06	6.449
20/02/2014 09:07:07	6.449
20/02/2014 09:07:08	6.449
20/02/2014 09:07:09	6.449
20/02/2014 09:07:10	6.449
20/02/2014 09:07:11	6.452
20/02/2014 09:07:12	6.449
20/02/2014 09:07:13	6.453
20/02/2014 09:07:14	6.455
20/02/2014 09:07:15	6.455
20/02/2014 09:07:16	6.456
20/02/2014 09:07:17	6.458
20/02/2014 09:07:18	6.455
20/02/2014 09:07:19	6.452
20/02/2014 09:07:20	6.447
20/02/2014 09:07:21	6.447
20/02/2014 09:07:22	6.444
20/02/2014 09:07:23	6.443
20/02/2014 09:07:24	6.441
20/02/2014 09:07:25	6.444
20/02/2014 09:07:26	6.443
20/02/2014 09:07:27	6.439
20/02/2014 09:07:28	6.438
20/02/2014 09:07:29	6.433
20/02/2014 09:07:30	6.438
20/02/2014 09:07:31	6.436
20/02/2014 09:07:32	6.436
20/02/2014 09:07:33	6.433
20/02/2014 09:07:35	6.433
20/02/2014 09:07:36	6.433
20/02/2014 09:07:37	6.433
20/02/2014 09:07:38	6.433
20/02/2014 09:07:39	6.433
20/02/2014 09:07:40	6.433
20/02/2014 09:07:41	6.433
20/02/2014 09:07:42	6.441
20/02/2014 09:07:43	6.441
20/02/2014 09:07:44	6.439
20/02/2014 09:07:45	6.434
20/02/2014 09:07:46	6.434
20/02/2014 09:07:47	6.436
20/02/2014 09:07:48	6.436
20/02/2014 09:07:49	6.442
20/02/2014 09:07:50	6.441
20/02/2014 09:07:51	6.437
20/02/2014 09:07:52	6.433
20/02/2014 09:07:53	6.434
20/02/2014 09:07:54	6.431
20/02/2014 09:07:55	6.43
20/02/2014 09:07:56	6.434
20/02/2014 09:07:57	6.438
20/02/2014 09:07:58	6.437
20/02/2014 09:07:59	6.436
20/02/2014 09:08:00	6.439
20/02/2014 09:08:01	6.435
20/02/2014 09:08:02	6.438
20/02/2014 09:08:03	6.436
20/02/2014 09:08:04	6.437
20/02/2014 09:08:05	6.437
20/02/2014 09:08:06	6.437
20/02/2014 09:08:07	6.437
20/02/2014 09:08:08	6.437
20/02/2014 09:08:09	6.437
20/02/2014 09:08:10	6.437
20/02/2014 09:08:11	6.437
20/02/2014 09:08:12	6.438
20/02/2014 09:08:13	6.432
20/02/2014 09:08:14	6.429
20/02/2014 09:08:15	6.43
20/02/2014 09:08:16	6.424
20/02/2014 09:08:17	6.427
20/02/2014 09:08:18	6.433
20/02/2014 09:08:19	6.428
20/02/2014 09:08:20	6.426
20/02/2014 09:08:21	6.423
20/02/2014 09:08:22	6.423
20/02/2014 09:08:23	6.423
20/02/2014 09:08:24	6.423
20/02/2014 09:08:25	6.421
20/02/2014 09:08:26	6.419
20/02/2014 09:08:27	6.419
20/02/2014 09:08:28	6.418
20/02/2014 09:08:29	6.418
20/02/2014 09:08:30	6.419
20/02/2014 09:08:31	6.414
20/02/2014 09:08:32	6.412
20/02/2014 09:08:33	6.412
20/02/2014 09:08:34	6.407
20/02/2014 09:08:35	6.407
20/02/2014 09:08:36	6.407
20/02/2014 09:08:37	6.407
20/02/2014 09:08:38	6.407
20/02/2014 09:08:39	6.407
20/02/2014 09:08:40	6.407
20/02/2014 09:08:41	6.407
20/02/2014 09:08:42	6.409
20/02/2014 09:08:43	6.405
20/02/2014 09:08:44	6.401
20/02/2014 09:08:45	6.401
20/02/2014 09:08:46	6.397
20/02/2014 09:08:47	6.399
20/02/2014 09:08:48	6.4
20/02/2014 09:08:49	6.399
20/02/2014 09:08:50	6.401
20/02/2014 09:08:51	6.406
20/02/2014 09:08:52	6.409
20/02/2014 09:08:53	6.406
20/02/2014 09:08:54	6.406
20/02/2014 09:08:55	6.404
20/02/2014 09:08:56	6.399
20/02/2014 09:08:57	6.398
20/02/2014 09:08:58	6.399
20/02/2014 09:08:59	6.397
20/02/2014 09:09:00	6.396
20/02/2014 09:09:01	6.399
20/02/2014 09:09:02	6.398
20/02/2014 09:09:03	6.393
20/02/2014 09:09:04	6.39
20/02/2014 09:09:05	6.39
20/02/2014 09:09:06	6.39
20/02/2014 09:09:07	6.39
20/02/2014 09:09:08	6.39
20/02/2014 09:09:09	6.39
20/02/2014 09:09:10	6.39
20/02/2014 09:09:11	6.39
20/02/2014 09:09:12	6.396
20/02/2014 09:09:13	6.395
20/02/2014 09:09:14	6.393
20/02/2014 09:09:15	6.393
20/02/2014 09:09:16	6.392
20/02/2014 09:09:17	6.392
20/02/2014 09:09:18	6.395
20/02/2014 09:09:19	6.394
20/02/2014 09:09:20	6.392
20/02/2014 09:09:21	6.395
20/02/2014 09:09:22	6.394
20/02/2014 09:09:23	6.392
20/02/2014 09:09:24	6.395
20/02/2014 09:09:25	6.393
20/02/2014 09:09:26	6.388
20/02/2014 09:09:27	6.386
20/02/2014 09:09:28	6.379
20/02/2014 09:09:29	6.381
20/02/2014 09:09:30	6.377
20/02/2014 09:09:31	6.376
20/02/2014 09:09:32	6.371
20/02/2014 09:09:33	6.367
20/02/2014 09:09:34	6.374
20/02/2014 09:09:36	6.374
20/02/2014 09:09:37	6.374
20/02/2014 09:09:38	6.374
20/02/2014 09:09:39	6.374
20/02/2014 09:09:40	6.374
20/02/2014 09:09:41	6.374
20/02/2014 09:09:42	6.374
20/02/2014 09:09:43	6.373
20/02/2014 09:09:44	6.372
20/02/2014 09:09:45	6.369
20/02/2014 09:09:46	6.37
20/02/2014 09:09:47	6.369
20/02/2014 09:09:48	6.364
20/02/2014 09:09:49	6.361
20/02/2014 09:09:50	6.361
20/02/2014 09:09:51	6.361
20/02/2014 09:09:52	6.364
20/02/2014 09:09:53	6.364
20/02/2014 09:09:54	6.368
20/02/2014 09:09:55	6.367
20/02/2014 09:09:56	6.364
20/02/2014 09:09:57	6.366
20/02/2014 09:09:58	6.364
20/02/2014 09:09:59	6.361
20/02/2014 09:10:00	6.361
20/02/2014 09:10:01	6.364
20/02/2014 09:10:02	6.362
20/02/2014 09:10:03	6.36
20/02/2014 09:10:04	6.357
20/02/2014 09:10:05	6.356
20/02/2014 09:10:06	6.356
20/02/2014 09:10:07	6.356
20/02/2014 09:10:08	6.356
20/02/2014 09:10:09	6.356
20/02/2014 09:10:10	6.356
20/02/2014 09:10:11	6.356
20/02/2014 09:10:12	6.356
20/02/2014 09:10:13	6.357
20/02/2014 09:10:14	6.355
20/02/2014 09:10:15	6.357
20/02/2014 09:10:16	6.355
20/02/2014 09:10:17	6.353
20/02/2014 09:10:18	6.35
20/02/2014 09:10:19	6.353
20/02/2014 09:10:20	6.354
20/02/2014 09:10:21	6.358
20/02/2014 09:10:22	6.353
20/02/2014 09:10:23	6.363
20/02/2014 09:10:24	6.361
20/02/2014 09:10:25	6.361
20/02/2014 09:10:26	6.361
20/02/2014 09:10:27	6.359
20/02/2014 09:10:28	6.369
20/02/2014 09:10:29	6.364
20/02/2014 09:10:30	6.363
20/02/2014 09:10:31	6.366
20/02/2014 09:10:32	6.364
20/02/2014 09:10:33	6.368
20/02/2014 09:10:34	6.365
20/02/2014 09:10:35	6.362
20/02/2014 09:10:36	6.362
20/02/2014 09:10:37	6.362
20/02/2014 09:10:38	6.362
20/02/2014 09:10:39	6.362
20/02/2014 09:10:40	6.362
20/02/2014 09:10:41	6.362
20/02/2014 09:10:42	6.362
20/02/2014 09:10:43	6.362
20/02/2014 09:10:44	6.367
20/02/2014 09:10:45	6.366
20/02/2014 09:10:46	6.373
20/02/2014 09:10:47	6.375
20/02/2014 09:10:48	6.379
20/02/2014 09:10:49	6.38
20/02/2014 09:10:50	6.377
20/02/2014 09:10:51	6.38
20/02/2014 09:10:52	6.373
20/02/2014 09:10:53	6.375
20/02/2014 09:10:54	6.374
20/02/2014 09:10:55	6.372
20/02/2014 09:10:56	6.368
20/02/2014 09:10:57	6.369
20/02/2014 09:10:58	6.366
20/02/2014 09:10:59	6.368
20/02/2014 09:11:00	6.366
20/02/2014 09:11:01	6.365
20/02/2014 09:11:02	6.36
20/02/2014 09:11:03	6.36
20/02/2014 09:11:04	6.356
20/02/2014 09:11:05	6.353
20/02/2014 09:11:06	6.353
20/02/2014 09:11:07	6.353
20/02/2014 09:11:08	6.353
20/02/2014 09:11:09	6.353
20/02/2014 09:11:10	6.353
20/02/2014 09:11:11	6.353
20/02/2014 09:11:12	6.353
20/02/2014 09:11:13	6.357
20/02/2014 09:11:14	6.36
20/02/2014 09:11:15	6.363
20/02/2014 09:11:16	6.37
20/02/2014 09:11:17	6.369
20/02/2014 09:11:18	6.367
20/02/2014 09:11:19	6.365
20/02/2014 09:11:20	6.369
20/02/2014 09:11:21	6.371
20/02/2014 09:11:22	6.37
20/02/2014 09:11:23	6.368
20/02/2014 09:11:24	6.369
20/02/2014 09:11:25	6.37
20/02/2014 09:11:26	6.367
20/02/2014 09:11:27	6.364
20/02/2014 09:11:28	6.365
20/02/2014 09:11:29	6.363
20/02/2014 09:11:30	6.367
20/02/2014 09:11:31	6.365
20/02/2014 09:11:32	6.368
20/02/2014 09:11:33	6.366
20/02/2014 09:11:34	6.362
20/02/2014 09:11:36	6.363
20/02/2014 09:11:37	6.363
20/02/2014 09:11:38	6.363
20/02/2014 09:11:39	6.363
20/02/2014 09:11:40	6.363
20/02/2014 09:11:41	6.363
20/02/2014 09:11:42	6.363
20/02/2014 09:11:43	6.363
20/02/2014 09:11:44	6.361
20/02/2014 09:11:45	6.359
20/02/2014 09:11:46	6.369
20/02/2014 09:11:47	6.37
20/02/2014 09:11:48	6.372
20/02/2014 09:11:49	6.378
20/02/2014 09:11:50	6.374
20/02/2014 09:11:51	6.372
20/02/2014 09:11:52	6.372
20/02/2014 09:11:53	6.375
20/02/2014 09:11:54	6.372
20/02/2014 09:11:55	6.371
20/02/2014 09:11:56	6.373
20/02/2014 09:11:57	6.369
20/02/2014 09:11:58	6.365
20/02/2014 09:11:59	6.366
20/02/2014 09:12:00	6.368
20/02/2014 09:12:01	6.364
20/02/2014 09:12:02	6.364
20/02/2014 09:12:03	6.365
20/02/2014 09:12:04	6.364
20/02/2014 09:12:05	6.365
20/02/2014 09:12:06	6.369
20/02/2014 09:12:07	6.369
20/02/2014 09:12:08	6.369
20/02/2014 09:12:09	6.369
20/02/2014 09:12:10	6.369
20/02/2014 09:12:11	6.369
20/02/2014 09:12:12	6.369
20/02/2014 09:12:13	6.369
20/02/2014 09:12:14	6.369
20/02/2014 09:12:15	6.368
20/02/2014 09:12:16	6.37
20/02/2014 09:12:17	6.37
20/02/2014 09:12:18	6.37
20/02/2014 09:12:19	6.372
20/02/2014 09:12:20	6.372
20/02/2014 09:12:21	6.368
20/02/2014 09:12:22	6.368
20/02/2014 09:12:23	6.369
20/02/2014 09:12:24	6.371
20/02/2014 09:12:25	6.364
20/02/2014 09:12:26	6.368
20/02/2014 09:12:27	6.37
20/02/2014 09:12:28	6.367
20/02/2014 09:12:29	6.372
20/02/2014 09:12:30	6.373
20/02/2014 09:12:31	6.368
20/02/2014 09:12:32	6.37
20/02/2014 09:12:33	6.367
20/02/2014 09:12:34	6.37
20/02/2014 09:12:35	6.366
20/02/2014 09:12:36	6.365
20/02/2014 09:12:37	6.365
20/02/2014 09:12:38	6.365
20/02/2014 09:12:39	6.365
20/02/2014 09:12:40	6.365
20/02/2014 09:12:41	6.365
20/02/2014 09:12:42	6.365
20/02/2014 09:12:43	6.365
20/02/2014 09:12:44	6.375
20/02/2014 09:12:45	6.376
20/02/2014 09:12:46	6.374
20/02/2014 09:12:47	6.381
20/02/2014 09:12:48	6.377
20/02/2014 09:12:49	6.372
20/02/2014 09:12:50	6.368
20/02/2014 09:12:51	6.364
20/02/2014 09:12:52	6.362
20/02/2014 09:12:53	6.36
20/02/2014 09:12:54	6.359
20/02/2014 09:12:55	6.353
20/02/2014 09:12:56	6.35
20/02/2014 09:12:57	6.343
20/02/2014 09:12:58	6.344
20/02/2014 09:12:59	6.346
20/02/2014 09:13:00	6.34
20/02/2014 09:13:01	6.344
20/02/2014 09:13:02	6.341
20/02/2014 09:13:03	6.343
20/02/2014 09:13:04	6.345
20/02/2014 09:13:05	6.348
20/02/2014 09:13:06	6.347
20/02/2014 09:13:07	6.347
20/02/2014 09:13:08	6.347
20/02/2014 09:13:09	6.347
20/02/2014 09:13:10	6.347
20/02/2014 09:13:11	6.347
20/02/2014 09:13:12	6.347
20/02/2014 09:13:13	6.347
20/02/2014 09:13:14	6.343
20/02/2014 09:13:15	6.337
20/02/2014 09:13:16	6.338
20/02/2014 09:13:17	6.337
20/02/2014 09:13:18	6.34
20/02/2014 09:13:19	6.338
20/02/2014 09:13:20	6.334
20/02/2014 09:13:21	6.335
20/02/2014 09:13:22	6.334
20/02/2014 09:13:23	6.333
20/02/2014 09:13:24	6.327
20/02/2014 09:13:25	6.328
20/02/2014 09:13:26	6.33
20/02/2014 09:13:27	6.328
20/02/2014 09:13:28	6.331
20/02/2014 09:13:29	6.33
20/02/2014 09:13:30	6.327
20/02/2014 09:13:31	6.326
20/02/2014 09:13:32	6.323
20/02/2014 09:13:33	6.325
20/02/2014 09:13:34	6.323
20/02/2014 09:13:35	6.32
20/02/2014 09:13:37	6.319
20/02/2014 09:13:38	6.319
20/02/2014 09:13:39	6.319
20/02/2014 09:13:40	6.319
20/02/2014 09:13:41	6.319
20/02/2014 09:13:42	6.319
20/02/2014 09:13:43	6.319
20/02/2014 09:13:44	6.319
20/02/2014 09:13:45	6.324
20/02/2014 09:13:46	6.323
20/02/2014 09:13:47	6.323
20/02/2014 09:13:48	6.326
20/02/2014 09:13:49	6.327
20/02/2014 09:13:50	6.328
20/02/2014 09:13:51	6.329
20/02/2014 09:13:52	6.33
20/02/2014 09:13:53	6.333
20/02/2014 09:13:54	6.334
20/02/2014 09:13:55	6.336
20/02/2014 09:13:56	6.335
20/02/2014 09:13:57	6.332
20/02/2014 09:13:58	6.33
20/02/2014 09:13:59	6.336
20/02/2014 09:14:00	6.336
20/02/2014 09:14:01	6.334
20/02/2014 09:14:02	6.332
20/02/2014 09:14:03	6.329
20/02/2014 09:14:04	6.33
20/02/2014 09:14:05	6.33
20/02/2014 09:14:06	6.331
20/02/2014 09:14:07	6.332
20/02/2014 09:14:08	6.332
20/02/2014 09:14:09	6.332
20/02/2014 09:14:10	6.332
20/02/2014 09:14:11	6.332
20/02/2014 09:14:12	6.332
20/02/2014 09:14:13	6.332
20/02/2014 09:14:14	6.332
20/02/2014 09:14:15	6.329
20/02/2014 09:14:16	6.326
20/02/2014 09:14:17	6.323
20/02/2014 09:14:18	6.322
20/02/2014 09:14:19	6.328
20/02/2014 09:14:20	6.322
20/02/2014 09:14:21	6.327
20/02/2014 09:14:22	6.322
20/02/2014 09:14:23	6.321
20/02/2014 09:14:24	6.324
20/02/2014 09:14:25	6.332
20/02/2014 09:14:26	6.331
20/02/2014 09:14:27	6.335
20/02/2014 09:14:28	6.335
20/02/2014 09:14:29	6.334
20/02/2014 09:14:30	6.332
20/02/2014 09:14:31	6.326
20/02/2014 09:14:32	6.324
20/02/2014 09:14:33	6.33
20/02/2014 09:14:34	6.33
20/02/2014 09:14:35	6.328
20/02/2014 09:14:36	6.323
20/02/2014 09:14:37	6.323
20/02/2014 09:14:38	6.323
20/02/2014 09:14:39	6.323
20/02/2014 09:14:40	6.323
20/02/2014 09:14:41	6.323
20/02/2014 09:14:42	6.323
20/02/2014 09:14:43	6.323
20/02/2014 09:14:44	6.323
20/02/2014 09:14:45	6.322
20/02/2014 09:14:46	6.323
20/02/2014 09:14:47	6.327
20/02/2014 09:14:48	6.331
20/02/2014 09:14:49	6.334
20/02/2014 09:14:50	6.337
20/02/2014 09:14:51	6.34
20/02/2014 09:14:52	6.344
20/02/2014 09:14:53	6.344
20/02/2014 09:14:54	6.35
20/02/2014 09:14:55	6.349
20/02/2014 09:14:56	6.344
20/02/2014 09:14:57	6.347
20/02/2014 09:14:58	6.343
20/02/2014 09:14:59	6.342
20/02/2014 09:15:00	6.341
20/02/2014 09:15:01	6.336
20/02/2014 09:15:02	6.334
20/02/2014 09:15:03	6.334
20/02/2014 09:15:04	6.336
20/02/2014 09:15:05	6.342
20/02/2014 09:15:06	6.344
20/02/2014 09:15:07	6.343
20/02/2014 09:15:08	6.343
20/02/2014 09:15:09	6.343
20/02/2014 09:15:10	6.343
20/02/2014 09:15:11	6.343
20/02/2014 09:15:12	6.343
20/02/2014 09:15:13	6.343
20/02/2014 09:15:14	6.343
20/02/2014 09:15:15	6.344
20/02/2014 09:15:16	6.342
20/02/2014 09:15:17	6.343
20/02/2014 09:15:18	6.341
20/02/2014 09:15:19	6.339
20/02/2014 09:15:20	6.341
20/02/2014 09:15:21	6.341
20/02/2014 09:15:22	6.343
20/02/2014 09:15:23	6.343
20/02/2014 09:15:24	6.349
20/02/2014 09:15:25	6.353
20/02/2014 09:15:26	6.356
20/02/2014 09:15:27	6.354
20/02/2014 09:15:28	6.37
20/02/2014 09:15:29	6.37
20/02/2014 09:15:30	6.381
20/02/2014 09:15:31	6.381
20/02/2014 09:15:32	6.379
20/02/2014 09:15:33	6.376
20/02/2014 09:15:34	6.373
20/02/2014 09:15:35	6.372
20/02/2014 09:15:36	6.367
20/02/2014 09:15:38	6.372
20/02/2014 09:15:39	6.372
20/02/2014 09:15:40	6.372
20/02/2014 09:15:41	6.372
20/02/2014 09:15:42	6.372
20/02/2014 09:15:43	6.372
20/02/2014 09:15:44	6.372
20/02/2014 09:15:45	6.372
20/02/2014 09:15:46	6.368
20/02/2014 09:15:47	6.371
20/02/2014 09:15:48	6.366
20/02/2014 09:15:49	6.365
20/02/2014 09:15:50	6.36
20/02/2014 09:15:51	6.363
20/02/2014 09:15:52	6.363
20/02/2014 09:15:53	6.365
20/02/2014 09:15:54	6.37
20/02/2014 09:15:55	6.37
20/02/2014 09:15:56	6.373
20/02/2014 09:15:57	6.374
20/02/2014 09:15:58	6.385
20/02/2014 09:15:59	6.385
20/02/2014 09:16:00	6.379
20/02/2014 09:16:01	6.378
20/02/2014 09:16:02	6.379
20/02/2014 09:16:03	6.379
20/02/2014 09:16:04	6.377
20/02/2014 09:16:05	6.375
20/02/2014 09:16:06	6.373
20/02/2014 09:16:07	6.377
20/02/2014 09:16:08	6.372
20/02/2014 09:16:09	6.372
20/02/2014 09:16:10	6.372
20/02/2014 09:16:11	6.372
20/02/2014 09:16:12	6.372
20/02/2014 09:16:13	6.372
20/02/2014 09:16:14	6.372
20/02/2014 09:16:15	6.372
20/02/2014 09:16:16	6.37
20/02/2014 09:16:17	6.373
20/02/2014 09:16:18	6.376
20/02/2014 09:16:19	6.377
20/02/2014 09:16:20	6.379
20/02/2014 09:16:21	6.379
20/02/2014 09:16:22	6.379
20/02/2014 09:16:23	6.384
20/02/2014 09:16:24	6.385
20/02/2014 09:16:25	6.386
20/02/2014 09:16:26	6.388
20/02/2014 09:16:27	6.384
20/02/2014 09:16:28	6.381
20/02/2014 09:16:29	6.377
20/02/2014 09:16:30	6.372
20/02/2014 09:16:31	6.369
20/02/2014 09:16:32	6.369
20/02/2014 09:16:33	6.371
20/02/2014 09:16:34	6.372
20/02/2014 09:16:35	6.375
20/02/2014 09:16:36	6.38
20/02/2014 09:16:37	6.378
20/02/2014 09:16:38	6.383
20/02/2014 09:16:39	6.383
20/02/2014 09:16:40	6.383
20/02/2014 09:16:41	6.383
20/02/2014 09:16:42	6.383
20/02/2014 09:16:43	6.383
20/02/2014 09:16:44	6.383
20/02/2014 09:16:45	6.383
20/02/2014 09:16:46	6.389
20/02/2014 09:16:47	6.392
20/02/2014 09:16:48	6.39
20/02/2014 09:16:49	6.388
20/02/2014 09:16:50	6.388
20/02/2014 09:16:51	6.392
20/02/2014 09:16:52	6.387
20/02/2014 09:16:53	6.386
20/02/2014 09:16:54	6.382
20/02/2014 09:16:55	6.376
20/02/2014 09:16:56	6.374
20/02/2014 09:16:57	6.379
20/02/2014 09:16:58	6.381
20/02/2014 09:16:59	6.379
20/02/2014 09:17:00	6.377
20/02/2014 09:17:01	6.377
20/02/2014 09:17:02	6.371
20/02/2014 09:17:03	6.374
20/02/2014 09:17:04	6.376
20/02/2014 09:17:05	6.377
20/02/2014 09:17:06	6.379
20/02/2014 09:17:07	6.374
20/02/2014 09:17:08	6.383
20/02/2014 09:17:09	6.383
20/02/2014 09:17:10	6.383
20/02/2014 09:17:11	6.383
20/02/2014 09:17:12	6.383
20/02/2014 09:17:13	6.383
20/02/2014 09:17:14	6.383
20/02/2014 09:17:15	6.383
20/02/2014 09:17:16	6.38
20/02/2014 09:17:17	6.381
20/02/2014 09:17:18	6.376
20/02/2014 09:17:19	6.379
20/02/2014 09:17:20	6.379
20/02/2014 09:17:21	6.378
20/02/2014 09:17:22	6.379
20/02/2014 09:17:23	6.377
20/02/2014 09:17:24	6.376
20/02/2014 09:17:25	6.371
20/02/2014 09:17:26	6.37
20/02/2014 09:17:27	6.372
20/02/2014 09:17:28	6.368
20/02/2014 09:17:29	6.365
20/02/2014 09:17:30	6.362
20/02/2014 09:17:31	6.356
20/02/2014 09:17:32	6.356
20/02/2014 09:17:33	6.35
20/02/2014 09:17:34	6.348
20/02/2014 09:17:35	6.349
20/02/2014 09:17:36	6.352
20/02/2014 09:17:37	6.357
20/02/2014 09:17:38	6.356
20/02/2014 09:17:40	6.356
20/02/2014 09:17:41	6.356
20/02/2014 09:17:42	6.356
20/02/2014 09:17:43	6.356
20/02/2014 09:17:44	6.356
20/02/2014 09:17:45	6.356
20/02/2014 09:17:46	6.356
20/02/2014 09:17:47	6.354
20/02/2014 09:17:48	6.35
20/02/2014 09:17:49	6.351
20/02/2014 09:17:50	6.347
20/02/2014 09:17:51	6.345
20/02/2014 09:17:52	6.346
20/02/2014 09:17:53	6.342
20/02/2014 09:17:54	6.341
20/02/2014 09:17:55	6.34
20/02/2014 09:17:56	6.334
20/02/2014 09:17:57	6.331
20/02/2014 09:17:58	6.331
20/02/2014 09:17:59	6.332
20/02/2014 09:18:00	6.336
20/02/2014 09:18:01	6.336
20/02/2014 09:18:02	6.336
20/02/2014 09:18:03	6.335
20/02/2014 09:18:04	6.336
20/02/2014 09:18:05	6.337
20/02/2014 09:18:06	6.335
20/02/2014 09:18:07	6.341
20/02/2014 09:18:08	6.349
20/02/2014 09:18:09	6.351
20/02/2014 09:18:10	6.351
20/02/2014 09:18:11	6.351
20/02/2014 09:18:12	6.351
20/02/2014 09:18:13	6.351
20/02/2014 09:18:14	6.351
20/02/2014 09:18:15	6.351
20/02/2014 09:18:16	6.351
20/02/2014 09:18:17	6.35
20/02/2014 09:18:18	6.352
20/02/2014 09:18:19	6.352
20/02/2014 09:18:20	6.35
20/02/2014 09:18:21	6.352
20/02/2014 09:18:22	6.35
20/02/2014 09:18:23	6.352
20/02/2014 09:18:24	6.359
20/02/2014 09:18:25	6.362
20/02/2014 09:18:26	6.358
20/02/2014 09:18:27	6.359
20/02/2014 09:18:28	6.361
20/02/2014 09:18:29	6.361
20/02/2014 09:18:30	6.364
20/02/2014 09:18:31	6.363
20/02/2014 09:18:32	6.364
20/02/2014 09:18:33	6.365
20/02/2014 09:18:34	6.364
20/02/2014 09:18:35	6.365
20/02/2014 09:18:36	6.361
20/02/2014 09:18:37	6.364
20/02/2014 09:18:38	6.364
20/02/2014 09:18:39	6.365
20/02/2014 09:18:40	6.365
20/02/2014 09:18:41	6.365
20/02/2014 09:18:42	6.365
20/02/2014 09:18:43	6.365
20/02/2014 09:18:44	6.365
20/02/2014 09:18:45	6.365
20/02/2014 09:18:46	6.365
20/02/2014 09:18:47	6.366
20/02/2014 09:18:48	6.368
20/02/2014 09:18:49	6.377
20/02/2014 09:18:50	6.38
20/02/2014 09:18:51	6.384
20/02/2014 09:18:52	6.39
20/02/2014 09:18:53	6.388
20/02/2014 09:18:54	6.387
20/02/2014 09:18:55	6.383
20/02/2014 09:18:56	6.381
20/02/2014 09:18:57	6.384
20/02/2014 09:18:58	6.385
20/02/2014 09:18:59	6.38
20/02/2014 09:19:00	6.376
20/02/2014 09:19:01	6.372
20/02/2014 09:19:02	6.368
20/02/2014 09:19:03	6.36
20/02/2014 09:19:04	6.36
20/02/2014 09:19:05	6.364
20/02/2014 09:19:06	6.365
20/02/2014 09:19:07	6.361
20/02/2014 09:19:08	6.359
20/02/2014 09:19:09	6.359
20/02/2014 09:19:10	6.359
20/02/2014 09:19:11	6.359
20/02/2014 09:19:12	6.359
20/02/2014 09:19:13	6.359
20/02/2014 09:19:14	6.359
20/02/2014 09:19:15	6.359
20/02/2014 09:19:16	6.359
20/02/2014 09:19:17	6.354
20/02/2014 09:19:18	6.358
20/02/2014 09:19:19	6.359
20/02/2014 09:19:20	6.355
20/02/2014 09:19:21	6.357
20/02/2014 09:19:22	6.358
20/02/2014 09:19:23	6.357
20/02/2014 09:19:24	6.356
20/02/2014 09:19:25	6.359
20/02/2014 09:19:26	6.363
20/02/2014 09:19:27	6.362
20/02/2014 09:19:28	6.361
20/02/2014 09:19:29	6.359
20/02/2014 09:19:30	6.356
20/02/2014 09:19:31	6.352
20/02/2014 09:19:32	6.351
20/02/2014 09:19:33	6.349
20/02/2014 09:19:34	6.343
20/02/2014 09:19:35	6.341
20/02/2014 09:19:36	6.348
20/02/2014 09:19:37	6.343
20/02/2014 09:19:38	6.341
20/02/2014 09:19:39	6.339
20/02/2014 09:19:41	6.339
20/02/2014 09:19:42	6.339
20/02/2014 09:19:43	6.339
20/02/2014 09:19:44	6.339
20/02/2014 09:19:45	6.339
20/02/2014 09:19:46	6.339
20/02/2014 09:19:47	6.335
20/02/2014 09:19:48	6.335
20/02/2014 09:19:49	6.335
20/02/2014 09:19:50	6.338
20/02/2014 09:19:51	6.336
20/02/2014 09:19:52	6.338
20/02/2014 09:19:53	6.337
20/02/2014 09:19:54	6.335
20/02/2014 09:19:55	6.331
20/02/2014 09:19:56	6.325
20/02/2014 09:19:57	6.323
20/02/2014 09:19:58	6.322
20/02/2014 09:19:59	6.324
20/02/2014 09:20:00	6.328
20/02/2014 09:20:01	6.329
20/02/2014 09:20:02	6.335
20/02/2014 09:20:03	6.327
20/02/2014 09:20:04	6.324
20/02/2014 09:20:05	6.325
20/02/2014 09:20:06	6.325
20/02/2014 09:20:07	6.324
20/02/2014 09:20:08	6.325
20/02/2014 09:20:09	6.33
20/02/2014 09:20:10	6.331
20/02/2014 09:20:11	6.331
20/02/2014 09:20:12	6.331
20/02/2014 09:20:13	6.331
20/02/2014 09:20:14	6.331
20/02/2014 09:20:15	6.331
20/02/2014 09:20:16	6.331
20/02/2014 09:20:17	6.331
20/02/2014 09:20:18	6.334
20/02/2014 09:20:19	6.333
20/02/2014 09:20:20	6.33
20/02/2014 09:20:21	6.33
20/02/2014 09:20:22	6.33
20/02/2014 09:20:23	6.325
20/02/2014 09:20:24	6.329
20/02/2014 09:20:25	6.327
20/02/2014 09:20:26	6.326
20/02/2014 09:20:27	6.33
20/02/2014 09:20:28	6.327
20/02/2014 09:20:29	6.333
20/02/2014 09:20:30	6.332
20/02/2014 09:20:31	6.331
20/02/2014 09:20:32	6.332
20/02/2014 09:20:33	6.333
20/02/2014 09:20:34	6.33
20/02/2014 09:20:35	6.33
20/02/2014 09:20:36	6.328
20/02/2014 09:20:37	6.33
20/02/2014 09:20:38	6.326
20/02/2014 09:20:39	6.325
20/02/2014 09:20:40	6.327
20/02/2014 09:20:41	6.327
20/02/2014 09:20:42	6.327
20/02/2014 09:20:43	6.327
20/02/2014 09:20:44	6.327
20/02/2014 09:20:45	6.327
20/02/2014 09:20:46	6.327
20/02/2014 09:20:47	6.327
20/02/2014 09:20:48	6.333
20/02/2014 09:20:49	6.34
20/02/2014 09:20:50	6.338
20/02/2014 09:20:51	6.336
20/02/2014 09:20:52	6.333
20/02/2014 09:20:53	6.331
20/02/2014 09:20:54	6.326
20/02/2014 09:20:55	6.325
20/02/2014 09:20:56	6.321
20/02/2014 09:20:57	6.32
20/02/2014 09:20:58	6.315
20/02/2014 09:20:59	6.315
20/02/2014 09:21:00	6.322
20/02/2014 09:21:01	6.321
20/02/2014 09:21:02	6.32
20/02/2014 09:21:03	6.317
20/02/2014 09:21:04	6.322
20/02/2014 09:21:05	6.324
20/02/2014 09:21:06	6.324
20/02/2014 09:21:07	6.321
20/02/2014 09:21:08	6.326
20/02/2014 09:21:09	6.327
20/02/2014 09:21:10	6.325
20/02/2014 09:21:11	6.325
20/02/2014 09:21:12	6.325
20/02/2014 09:21:13	6.325
20/02/2014 09:21:14	6.325
20/02/2014 09:21:15	6.325
20/02/2014 09:21:16	6.325
20/02/2014 09:21:17	6.325
20/02/2014 09:21:18	6.326
20/02/2014 09:21:19	6.327
20/02/2014 09:21:20	6.328
20/02/2014 09:21:21	6.325
20/02/2014 09:21:22	6.326
20/02/2014 09:21:23	6.325
20/02/2014 09:21:24	6.326
20/02/2014 09:21:25	6.325
20/02/2014 09:21:26	6.328
20/02/2014 09:21:27	6.324
20/02/2014 09:21:28	6.326
20/02/2014 09:21:29	6.323
20/02/2014 09:21:30	6.322
20/02/2014 09:21:31	6.32
20/02/2014 09:21:32	6.322
20/02/2014 09:21:33	6.318
20/02/2014 09:21:34	6.317
20/02/2014 09:21:35	6.314
20/02/2014 09:21:36	6.312
20/02/2014 09:21:37	6.312
20/02/2014 09:21:38	6.31
20/02/2014 09:21:39	6.311
20/02/2014 09:21:40	6.308
20/02/2014 09:21:42	6.308
20/02/2014 09:21:43	6.308
20/02/2014 09:21:44	6.308
20/02/2014 09:21:45	6.308
20/02/2014 09:21:46	6.308
20/02/2014 09:21:47	6.308
20/02/2014 09:21:48	6.308
20/02/2014 09:21:49	6.315
20/02/2014 09:21:50	6.314
20/02/2014 09:21:51	6.319
20/02/2014 09:21:52	6.32
20/02/2014 09:21:53	6.32
20/02/2014 09:21:54	6.321
20/02/2014 09:21:55	6.318
20/02/2014 09:21:56	6.315
20/02/2014 09:21:57	6.314
20/02/2014 09:21:58	6.313
20/02/2014 09:21:59	6.315
20/02/2014 09:22:00	6.312
20/02/2014 09:22:01	6.309
20/02/2014 09:22:02	6.309
20/02/2014 09:22:03	6.308
20/02/2014 09:22:04	6.307
20/02/2014 09:22:05	6.306
20/02/2014 09:22:06	6.3
20/02/2014 09:22:07	6.299
20/02/2014 09:22:08	6.297
20/02/2014 09:22:09	6.295
20/02/2014 09:22:10	6.293
20/02/2014 09:22:11	6.285
20/02/2014 09:22:12	6.285
20/02/2014 09:22:13	6.285
20/02/2014 09:22:14	6.285
20/02/2014 09:22:15	6.285
20/02/2014 09:22:16	6.285
20/02/2014 09:22:17	6.285
20/02/2014 09:22:18	6.29
20/02/2014 09:22:19	6.291
20/02/2014 09:22:20	6.292
20/02/2014 09:22:21	6.293
20/02/2014 09:22:22	6.295
20/02/2014 09:22:23	6.302
20/02/2014 09:22:24	6.301
20/02/2014 09:22:25	6.298
20/02/2014 09:22:26	6.295
20/02/2014 09:22:27	6.295
20/02/2014 09:22:28	6.293
20/02/2014 09:22:29	6.293
20/02/2014 09:22:30	6.295
20/02/2014 09:22:31	6.292
20/02/2014 09:22:32	6.288
20/02/2014 09:22:33	6.295
20/02/2014 09:22:34	6.299
20/02/2014 09:22:35	6.299
20/02/2014 09:22:36	6.302
20/02/2014 09:22:37	6.303
20/02/2014 09:22:38	6.3
20/02/2014 09:22:39	6.309
20/02/2014 09:22:40	6.309
20/02/2014 09:22:41	6.309
20/02/2014 09:22:42	6.309
20/02/2014 09:22:43	6.309
20/02/2014 09:22:44	6.309
20/02/2014 09:22:45	6.309
20/02/2014 09:22:46	6.309
20/02/2014 09:22:47	6.309
20/02/2014 09:22:48	6.31
20/02/2014 09:22:49	6.311
20/02/2014 09:22:50	6.315
20/02/2014 09:22:51	6.318
20/02/2014 09:22:52	6.322
20/02/2014 09:22:53	6.319
20/02/2014 09:22:54	6.32
20/02/2014 09:22:55	6.321
20/02/2014 09:22:56	6.317
20/02/2014 09:22:57	6.317
20/02/2014 09:22:58	6.317
20/02/2014 09:22:59	6.32
20/02/2014 09:23:00	6.315
20/02/2014 09:23:01	6.313
20/02/2014 09:23:02	6.312
20/02/2014 09:23:03	6.311
20/02/2014 09:23:04	6.312
20/02/2014 09:23:05	6.312
20/02/2014 09:23:06	6.33
20/02/2014 09:23:07	6.326
20/02/2014 09:23:08	6.322
20/02/2014 09:23:09	6.329
20/02/2014 09:23:10	6.332
20/02/2014 09:23:11	6.33
20/02/2014 09:23:12	6.33
20/02/2014 09:23:13	6.33
20/02/2014 09:23:14	6.33
20/02/2014 09:23:15	6.33
20/02/2014 09:23:16	6.33
20/02/2014 09:23:17	6.33
20/02/2014 09:23:18	6.338
20/02/2014 09:23:19	6.34
20/02/2014 09:23:20	6.34
20/02/2014 09:23:21	6.341
20/02/2014 09:23:22	6.346
20/02/2014 09:23:23	6.344
20/02/2014 09:23:24	6.343
20/02/2014 09:23:25	6.35
20/02/2014 09:23:26	6.348
20/02/2014 09:23:27	6.345
20/02/2014 09:23:28	6.35
20/02/2014 09:23:29	6.347
20/02/2014 09:23:30	6.346
20/02/2014 09:23:31	6.346
20/02/2014 09:23:32	6.344
20/02/2014 09:23:33	6.348
20/02/2014 09:23:34	6.35
20/02/2014 09:23:35	6.348
20/02/2014 09:23:36	6.347
20/02/2014 09:23:37	6.345
20/02/2014 09:23:38	6.346
20/02/2014 09:23:39	6.342
20/02/2014 09:23:40	6.338
20/02/2014 09:23:41	6.335
20/02/2014 09:23:43	6.335
20/02/2014 09:23:44	6.335
20/02/2014 09:23:45	6.335
20/02/2014 09:23:46	6.335
20/02/2014 09:23:47	6.335
20/02/2014 09:23:48	6.335
20/02/2014 09:23:49	6.335
20/02/2014 09:23:50	6.334
20/02/2014 09:23:51	6.33
20/02/2014 09:23:52	6.331
20/02/2014 09:23:53	6.331
20/02/2014 09:23:54	6.336
20/02/2014 09:23:55	6.336
20/02/2014 09:23:56	6.333
20/02/2014 09:23:57	6.333
20/02/2014 09:23:58	6.332
20/02/2014 09:23:59	6.337
20/02/2014 09:24:00	6.335
20/02/2014 09:24:01	6.334
20/02/2014 09:24:02	6.329
20/02/2014 09:24:03	6.323
20/02/2014 09:24:04	6.321
20/02/2014 09:24:05	6.32
20/02/2014 09:24:06	6.322
20/02/2014 09:24:07	6.321
20/02/2014 09:24:08	6.322
20/02/2014 09:24:09	6.322
20/02/2014 09:24:10	6.325
20/02/2014 09:24:11	6.329
20/02/2014 09:24:12	6.326
20/02/2014 09:24:13	6.326
20/02/2014 09:24:14	6.326
20/02/2014 09:24:15	6.326
20/02/2014 09:24:16	6.326
20/02/2014 09:24:17	6.326
20/02/2014 09:24:18	6.326
20/02/2014 09:24:19	6.323
20/02/2014 09:24:20	6.324
20/02/2014 09:24:21	6.323
20/02/2014 09:24:22	6.325
20/02/2014 09:24:23	6.326
20/02/2014 09:24:24	6.328
20/02/2014 09:24:25	6.328
20/02/2014 09:24:26	6.327
20/02/2014 09:24:27	6.326
20/02/2014 09:24:28	6.325
20/02/2014 09:24:29	6.323
20/02/2014 09:24:30	6.32
20/02/2014 09:24:31	6.317
20/02/2014 09:24:32	6.317
20/02/2014 09:24:33	6.317
20/02/2014 09:24:34	6.317
20/02/2014 09:24:35	6.317
20/02/2014 09:24:36	6.32
20/02/2014 09:24:37	6.318
20/02/2014 09:24:38	6.316
20/02/2014 09:24:39	6.315
20/02/2014 09:24:40	6.318
20/02/2014 09:24:41	6.317
20/02/2014 09:24:42	6.313
20/02/2014 09:24:43	6.313
20/02/2014 09:24:44	6.313
20/02/2014 09:24:45	6.313
20/02/2014 09:24:46	6.313
20/02/2014 09:24:47	6.313
20/02/2014 09:24:48	6.313
20/02/2014 09:24:49	6.312
20/02/2014 09:24:50	6.313
20/02/2014 09:24:51	6.31
20/02/2014 09:24:52	6.307
20/02/2014 09:24:53	6.308
20/02/2014 09:24:54	6.308
20/02/2014 09:24:55	6.305
20/02/2014 09:24:56	6.301
20/02/2014 09:24:57	6.308
20/02/2014 09:24:58	6.305
20/02/2014 09:24:59	6.304
20/02/2014 09:25:00	6.299
20/02/2014 09:25:01	6.3
20/02/2014 09:25:02	6.313
20/02/2014 09:25:03	6.316
20/02/2014 09:25:04	6.317
20/02/2014 09:25:05	6.317
20/02/2014 09:25:06	6.314
20/02/2014 09:25:07	6.319
20/02/2014 09:25:08	6.316
20/02/2014 09:25:09	6.316
20/02/2014 09:25:10	6.316
20/02/2014 09:25:11	6.312
20/02/2014 09:25:12	6.313
20/02/2014 09:25:13	6.313
20/02/2014 09:25:14	6.313
20/02/2014 09:25:15	6.313
20/02/2014 09:25:16	6.313
20/02/2014 09:25:17	6.313
20/02/2014 09:25:18	6.313
20/02/2014 09:25:19	6.316
20/02/2014 09:25:20	6.319
20/02/2014 09:25:21	6.317
20/02/2014 09:25:22	6.322
20/02/2014 09:25:23	6.324
20/02/2014 09:25:24	6.321
20/02/2014 09:25:25	6.32
20/02/2014 09:25:26	6.317
20/02/2014 09:25:27	6.322
20/02/2014 09:25:28	6.317
20/02/2014 09:25:29	6.32
20/02/2014 09:25:30	6.327
20/02/2014 09:25:31	6.328
20/02/2014 09:25:32	6.331
20/02/2014 09:25:33	6.328
20/02/2014 09:25:34	6.327
20/02/2014 09:25:35	6.323
20/02/2014 09:25:36	6.331
20/02/2014 09:25:37	6.33
20/02/2014 09:25:38	6.327
20/02/2014 09:25:39	6.326
20/02/2014 09:25:40	6.32
20/02/2014 09:25:41	6.317
20/02/2014 09:25:43	6.317
20/02/2014 09:25:44	6.317
20/02/2014 09:25:45	6.317
20/02/2014 09:25:46	6.317
20/02/2014 09:25:47	6.317
20/02/2014 09:25:48	6.317
20/02/2014 09:25:49	6.317
20/02/2014 09:25:50	6.323
20/02/2014 09:25:51	6.324
20/02/2014 09:25:52	6.326
20/02/2014 09:25:53	6.323
20/02/2014 09:25:54	6.323
20/02/2014 09:25:55	6.322
20/02/2014 09:25:56	6.322
20/02/2014 09:25:57	6.33
20/02/2014 09:25:58	6.331
20/02/2014 09:25:59	6.335
20/02/2014 09:26:00	6.335
20/02/2014 09:26:01	6.335
20/02/2014 09:26:02	6.327
20/02/2014 09:26:03	6.329
20/02/2014 09:26:04	6.329
20/02/2014 09:26:05	6.325
20/02/2014 09:26:06	6.324
20/02/2014 09:26:07	6.321
20/02/2014 09:26:08	6.311
20/02/2014 09:26:09	6.311
20/02/2014 09:26:10	6.306
20/02/2014 09:26:11	6.312
20/02/2014 09:26:12	6.307
20/02/2014 09:26:13	6.307
20/02/2014 09:26:14	6.307
20/02/2014 09:26:15	6.307
20/02/2014 09:26:16	6.307
20/02/2014 09:26:17	6.307
20/02/2014 09:26:18	6.307
20/02/2014 09:26:19	6.307
20/02/2014 09:26:20	6.306
20/02/2014 09:26:21	6.306
20/02/2014 09:26:22	6.309
20/02/2014 09:26:23	6.311
20/02/2014 09:26:24	6.309
20/02/2014 09:26:25	6.31
20/02/2014 09:26:26	6.309
20/02/2014 09:26:27	6.315
20/02/2014 09:26:28	6.315
20/02/2014 09:26:29	6.318
20/02/2014 09:26:30	6.317
20/02/2014 09:26:31	6.314
20/02/2014 09:26:32	6.309
20/02/2014 09:26:33	6.3
20/02/2014 09:26:34	6.298
20/02/2014 09:26:35	6.297
20/02/2014 09:26:36	6.306
20/02/2014 09:26:37	6.3
20/02/2014 09:26:38	6.3
20/02/2014 09:26:39	6.304
20/02/2014 09:26:40	6.302
20/02/2014 09:26:41	6.301
20/02/2014 09:26:42	6.297
20/02/2014 09:26:43	6.295
20/02/2014 09:26:44	6.295
20/02/2014 09:26:45	6.295
20/02/2014 09:26:46	6.295
20/02/2014 09:26:47	6.295
20/02/2014 09:26:48	6.295
20/02/2014 09:26:49	6.295
20/02/2014 09:26:50	6.298
20/02/2014 09:26:51	6.293
20/02/2014 09:26:52	6.292
20/02/2014 09:26:53	6.283
20/02/2014 09:26:54	6.284
20/02/2014 09:26:55	6.293
20/02/2014 09:26:56	6.283
20/02/2014 09:26:57	6.278
20/02/2014 09:26:58	6.28
20/02/2014 09:26:59	6.283
20/02/2014 09:27:00	6.279
20/02/2014 09:27:01	6.279
20/02/2014 09:27:02	6.283
20/02/2014 09:27:03	6.281
20/02/2014 09:27:04	6.287
20/02/2014 09:27:05	6.285
20/02/2014 09:27:06	6.275
20/02/2014 09:27:07	6.274
20/02/2014 09:27:08	6.266
20/02/2014 09:27:09	6.273
20/02/2014 09:27:10	6.262
20/02/2014 09:27:11	6.281
20/02/2014 09:27:12	6.29
20/02/2014 09:27:13	6.29
20/02/2014 09:27:14	6.29
20/02/2014 09:27:15	6.29
20/02/2014 09:27:16	6.29
20/02/2014 09:27:17	6.29
20/02/2014 09:27:18	6.29
20/02/2014 09:27:19	6.29
20/02/2014 09:27:20	6.29
20/02/2014 09:27:21	6.317
20/02/2014 09:27:22	6.312
20/02/2014 09:27:23	6.311
20/02/2014 09:27:24	6.313
20/02/2014 09:27:25	6.305
20/02/2014 09:27:26	6.267
20/02/2014 09:27:27	6.316
20/02/2014 09:27:28	6.298
20/02/2014 09:27:29	6.286
20/02/2014 09:27:30	6.277
20/02/2014 09:27:31	6.254
20/02/2014 09:27:32	6.251
20/02/2014 09:27:33	6.179
20/02/2014 09:27:34	6.103
20/02/2014 09:27:35	6.067
20/02/2014 09:27:36	5.985
20/02/2014 09:27:37	5.872
20/02/2014 09:27:38	5.864
20/02/2014 09:27:39	5.789
20/02/2014 09:27:40	5.822
20/02/2014 09:27:41	5.694
20/02/2014 09:27:42	5.694
20/02/2014 09:27:44	5.694
20/02/2014 09:27:45	5.694
20/02/2014 09:27:46	5.694
20/02/2014 09:27:47	5.694
20/02/2014 09:27:48	5.694
20/02/2014 09:27:49	5.694
20/02/2014 09:27:50	5.694
20/02/2014 09:27:51	6.021
20/02/2014 09:27:52	6.044
20/02/2014 09:27:53	6.255
20/02/2014 09:27:54	6.171
20/02/2014 09:27:55	6.18
20/02/2014 09:27:56	6.445
20/02/2014 09:27:57	6.512
20/02/2014 09:27:58	6.483
20/02/2014 09:27:59	6.564
20/02/2014 09:28:00	6.566
20/02/2014 09:28:01	6.583
20/02/2014 09:28:02	6.527
20/02/2014 09:28:03	6.535
20/02/2014 09:28:04	6.553
20/02/2014 09:28:05	6.423
20/02/2014 09:28:06	6.218
20/02/2014 09:28:07	6.245
20/02/2014 09:28:08	6.233
20/02/2014 09:28:09	6.237
20/02/2014 09:28:10	6.243
20/02/2014 09:28:11	6.179
20/02/2014 09:28:12	6.221
20/02/2014 09:28:13	6.18
20/02/2014 09:28:14	6.18
20/02/2014 09:28:15	6.18
20/02/2014 09:28:16	6.18
20/02/2014 09:28:17	6.18
20/02/2014 09:28:18	6.18
20/02/2014 09:28:19	6.18
20/02/2014 09:28:20	6.18
20/02/2014 09:28:21	6.241
20/02/2014 09:28:22	6.224
20/02/2014 09:28:23	6.226
20/02/2014 09:28:24	6.333
20/02/2014 09:28:25	6.436
20/02/2014 09:28:26	6.439
20/02/2014 09:28:27	6.424
20/02/2014 09:28:28	6.372
20/02/2014 09:28:29	6.315
20/02/2014 09:28:30	6.25
20/02/2014 09:28:31	6.262
20/02/2014 09:28:32	6.242
20/02/2014 09:28:33	6.261
20/02/2014 09:28:34	6.227
20/02/2014 09:28:35	6.209
20/02/2014 09:28:36	6.233
20/02/2014 09:28:37	6.337
20/02/2014 09:28:38	6.346
20/02/2014 09:28:39	6.353
20/02/2014 09:28:40	6.28
20/02/2014 09:28:41	6.374
20/02/2014 09:28:42	6.298
20/02/2014 09:28:43	6.304
20/02/2014 09:28:44	6.304
20/02/2014 09:28:45	6.304
20/02/2014 09:28:46	6.304
20/02/2014 09:28:47	6.304
20/02/2014 09:28:48	6.304
20/02/2014 09:28:49	6.304
20/02/2014 09:28:50	6.304
20/02/2014 09:28:51	6.276
20/02/2014 09:28:52	6.323
20/02/2014 09:28:53	6.297
20/02/2014 09:28:54	6.329
20/02/2014 09:28:55	6.305
20/02/2014 09:28:56	6.314
20/02/2014 09:28:57	6.334
20/02/2014 09:28:58	6.282
20/02/2014 09:28:59	6.261
20/02/2014 09:29:00	6.37
20/02/2014 09:29:01	6.355
20/02/2014 09:29:02	6.319
20/02/2014 09:29:03	6.358
20/02/2014 09:29:04	6.378
20/02/2014 09:29:05	6.44
20/02/2014 09:29:06	6.517
20/02/2014 09:29:07	6.511
20/02/2014 09:29:08	6.491
20/02/2014 09:29:09	6.628
20/02/2014 09:29:10	6.613
20/02/2014 09:29:11	6.632
20/02/2014 09:29:12	6.66
20/02/2014 09:29:13	6.649
20/02/2014 09:29:14	6.649
20/02/2014 09:29:15	6.649
20/02/2014 09:29:16	6.649
20/02/2014 09:29:17	6.649
20/02/2014 09:29:18	6.649
20/02/2014 09:29:19	6.649
20/02/2014 09:29:20	6.649
20/02/2014 09:29:21	6.643
20/02/2014 09:29:22	6.648
20/02/2014 09:29:23	6.654
20/02/2014 09:29:24	6.641
20/02/2014 09:29:25	6.595
20/02/2014 09:29:26	6.538
20/02/2014 09:29:27	6.511
20/02/2014 09:29:28	6.453
20/02/2014 09:29:29	6.443
20/02/2014 09:29:30	6.444
20/02/2014 09:29:31	6.41
20/02/2014 09:29:32	6.409
20/02/2014 09:29:33	6.441
20/02/2014 09:29:34	6.464
20/02/2014 09:29:35	6.486
20/02/2014 09:29:36	6.495
20/02/2014 09:29:37	6.482
20/02/2014 09:29:38	6.494
20/02/2014 09:29:39	6.512
20/02/2014 09:29:40	6.489
20/02/2014 09:29:41	6.453
20/02/2014 09:29:42	6.411
20/02/2014 09:29:43	6.425
20/02/2014 09:29:45	6.425
20/02/2014 09:29:46	6.425
20/02/2014 09:29:47	6.425
20/02/2014 09:29:48	6.425
20/02/2014 09:29:49	6.425
20/02/2014 09:29:50	6.425
20/02/2014 09:29:51	6.425
20/02/2014 09:29:52	6.446
20/02/2014 09:29:53	6.423
20/02/2014 09:29:54	6.42
20/02/2014 09:29:55	6.421
20/02/2014 09:29:56	6.438
20/02/2014 09:29:57	6.471
20/02/2014 09:29:58	6.439
20/02/2014 09:29:59	6.466
20/02/2014 09:30:00	6.449
20/02/2014 09:30:01	6.438
20/02/2014 09:30:02	6.429
20/02/2014 09:30:03	6.434
20/02/2014 09:30:04	6.382
20/02/2014 09:30:05	6.361
20/02/2014 09:30:06	6.32
20/02/2014 09:30:07	6.271
20/02/2014 09:30:08	6.257
20/02/2014 09:30:09	6.263
20/02/2014 09:30:10	6.251
20/02/2014 09:30:11	6.276
20/02/2014 09:30:12	6.255
20/02/2014 09:30:13	6.251
20/02/2014 09:30:14	6.307
20/02/2014 09:30:15	6.307
20/02/2014 09:30:16	6.307
20/02/2014 09:30:17	6.307
20/02/2014 09:30:18	6.307
20/02/2014 09:30:19	6.307
20/02/2014 09:30:20	6.307
20/02/2014 09:30:21	6.307
20/02/2014 09:30:22	6.279
20/02/2014 09:30:23	6.269
20/02/2014 09:30:24	6.267
20/02/2014 09:30:25	6.252
20/02/2014 09:30:26	6.237
20/02/2014 09:30:27	6.218
20/02/2014 09:30:28	6.214
20/02/2014 09:30:29	6.218
20/02/2014 09:30:30	6.228
20/02/2014 09:30:31	6.222
20/02/2014 09:30:32	6.208
20/02/2014 09:30:33	6.187
20/02/2014 09:30:34	6.149
20/02/2014 09:30:35	6.168
20/02/2014 09:30:36	6.157
20/02/2014 09:30:37	6.16
20/02/2014 09:30:38	6.177
20/02/2014 09:30:39	6.155
20/02/2014 09:30:40	6.132
20/02/2014 09:30:41	6.122
20/02/2014 09:30:42	6.114
20/02/2014 09:30:43	6.085
20/02/2014 09:30:44	6.102
20/02/2014 09:30:45	6.102
20/02/2014 09:30:46	6.102
20/02/2014 09:30:47	6.102
20/02/2014 09:30:48	6.102
20/02/2014 09:30:49	6.102
20/02/2014 09:30:50	6.102
20/02/2014 09:30:51	6.102
20/02/2014 09:30:52	6.102
20/02/2014 09:30:53	6.103
20/02/2014 09:30:54	6.076
20/02/2014 09:30:55	6.084
20/02/2014 09:30:56	6.057
20/02/2014 09:30:57	6.077
20/02/2014 09:30:58	6.083
20/02/2014 09:30:59	6.071
20/02/2014 09:31:00	6.085
20/02/2014 09:31:01	6.083
20/02/2014 09:31:02	6.075
20/02/2014 09:31:03	6.056
20/02/2014 09:31:04	6.034
20/02/2014 09:31:05	6.066
20/02/2014 09:31:06	6.052
20/02/2014 09:31:07	6.052
20/02/2014 09:31:08	6.059
20/02/2014 09:31:09	6.057
20/02/2014 09:31:10	6.068
20/02/2014 09:31:11	6.068
20/02/2014 09:31:12	6.047
20/02/2014 09:31:13	6.039
20/02/2014 09:31:14	6.063
20/02/2014 09:31:15	6.063
20/02/2014 09:31:16	6.063
20/02/2014 09:31:17	6.063
20/02/2014 09:31:18	6.063
20/02/2014 09:31:19	6.063
20/02/2014 09:31:20	6.063
20/02/2014 09:31:21	6.063
20/02/2014 09:31:22	6.053
20/02/2014 09:31:23	6.036
20/02/2014 09:31:24	6.024
20/02/2014 09:31:25	6.026
20/02/2014 09:31:26	6.001
20/02/2014 09:31:27	6.002
20/02/2014 09:31:28	5.989
20/02/2014 09:31:29	6.023
20/02/2014 09:31:30	6.019
20/02/2014 09:31:31	6.01
20/02/2014 09:31:32	6.012
20/02/2014 09:31:33	6.033
20/02/2014 09:31:34	6.03
20/02/2014 09:31:35	6.026
20/02/2014 09:31:36	6.004
20/02/2014 09:31:37	6.016
20/02/2014 09:31:38	6.015
20/02/2014 09:31:39	6.039
20/02/2014 09:31:40	6.062
20/02/2014 09:31:41	6.07
20/02/2014 09:31:42	6.062
20/02/2014 09:31:43	6.069
20/02/2014 09:31:44	6.09
20/02/2014 09:31:46	6.09
20/02/2014 09:31:47	6.09
20/02/2014 09:31:48	6.09
20/02/2014 09:31:49	6.09
20/02/2014 09:31:50	6.09
20/02/2014 09:31:51	6.09
20/02/2014 09:31:52	6.09
20/02/2014 09:31:53	6.093
20/02/2014 09:31:54	6.1
20/02/2014 09:31:55	6.12
20/02/2014 09:31:56	6.148
20/02/2014 09:31:57	6.16
20/02/2014 09:31:58	6.174
20/02/2014 09:31:59	6.17
20/02/2014 09:32:00	6.178
20/02/2014 09:32:01	6.186
20/02/2014 09:32:02	6.211
20/02/2014 09:32:03	6.213
20/02/2014 09:32:04	6.193
20/02/2014 09:32:05	6.196
20/02/2014 09:32:06	6.2
20/02/2014 09:32:07	6.184
20/02/2014 09:32:08	6.17
20/02/2014 09:32:09	6.176
20/02/2014 09:32:10	6.16
20/02/2014 09:32:11	6.169
20/02/2014 09:32:12	6.168
20/02/2014 09:32:13	6.17
20/02/2014 09:32:14	6.157
20/02/2014 09:32:15	6.145
20/02/2014 09:32:16	6.145
20/02/2014 09:32:17	6.145
20/02/2014 09:32:18	6.145
20/02/2014 09:32:19	6.145
20/02/2014 09:32:20	6.145
20/02/2014 09:32:21	6.145
20/02/2014 09:32:22	6.145
20/02/2014 09:32:23	6.156
20/02/2014 09:32:24	6.154
20/02/2014 09:32:25	6.158
20/02/2014 09:32:26	6.162
20/02/2014 09:32:27	6.155
20/02/2014 09:32:28	6.163
20/02/2014 09:32:29	6.19
20/02/2014 09:32:30	6.176
20/02/2014 09:32:31	6.181
20/02/2014 09:32:32	6.179
20/02/2014 09:32:33	6.161
20/02/2014 09:32:34	6.166
20/02/2014 09:32:35	6.149
20/02/2014 09:32:36	6.146
20/02/2014 09:32:37	6.13
20/02/2014 09:32:38	6.132
20/02/2014 09:32:39	6.127
20/02/2014 09:32:40	6.138
20/02/2014 09:32:41	6.152
20/02/2014 09:32:42	6.159
20/02/2014 09:32:43	6.141
20/02/2014 09:32:44	6.137
20/02/2014 09:32:45	6.126
20/02/2014 09:32:46	6.126
20/02/2014 09:32:47	6.126
20/02/2014 09:32:48	6.126
20/02/2014 09:32:49	6.126
20/02/2014 09:32:50	6.126
20/02/2014 09:32:51	6.126
20/02/2014 09:32:52	6.126
20/02/2014 09:32:53	6.122
20/02/2014 09:32:54	6.101
20/02/2014 09:32:55	6.106
20/02/2014 09:32:56	6.103
20/02/2014 09:32:57	6.13
20/02/2014 09:32:58	6.145
20/02/2014 09:32:59	6.164
20/02/2014 09:33:00	6.153
20/02/2014 09:33:01	6.151
20/02/2014 09:33:02	6.16
20/02/2014 09:33:03	6.164
20/02/2014 09:33:04	6.169
20/02/2014 09:33:05	6.186
20/02/2014 09:33:06	6.187
20/02/2014 09:33:07	6.244
20/02/2014 09:33:08	6.235
20/02/2014 09:33:09	6.24
20/02/2014 09:33:10	6.249
20/02/2014 09:33:11	6.241
20/02/2014 09:33:12	6.231
20/02/2014 09:33:13	6.231
20/02/2014 09:33:14	6.251
20/02/2014 09:33:15	6.249
20/02/2014 09:33:16	6.249
20/02/2014 09:33:17	6.249
20/02/2014 09:33:18	6.249
20/02/2014 09:33:19	6.249
20/02/2014 09:33:20	6.249
20/02/2014 09:33:21	6.249
20/02/2014 09:33:22	6.249
20/02/2014 09:33:23	6.253
20/02/2014 09:33:24	6.264
20/02/2014 09:33:25	6.269
20/02/2014 09:33:26	6.265
20/02/2014 09:33:27	6.257
20/02/2014 09:33:28	6.27
20/02/2014 09:33:29	6.264
20/02/2014 09:33:30	6.272
20/02/2014 09:33:31	6.257
20/02/2014 09:33:32	6.255
20/02/2014 09:33:33	6.237
20/02/2014 09:33:34	6.241
20/02/2014 09:33:35	6.237
20/02/2014 09:33:36	6.234
20/02/2014 09:33:37	6.24
20/02/2014 09:33:38	6.247
20/02/2014 09:33:39	6.266
20/02/2014 09:33:40	6.267
20/02/2014 09:33:41	6.3
20/02/2014 09:33:42	6.322
20/02/2014 09:33:43	6.305
20/02/2014 09:33:44	6.296
20/02/2014 09:33:45	6.313
20/02/2014 09:33:47	6.313
20/02/2014 09:33:48	6.313
20/02/2014 09:33:49	6.313
20/02/2014 09:33:50	6.313
20/02/2014 09:33:51	6.313
20/02/2014 09:33:52	6.313
20/02/2014 09:33:53	6.313
20/02/2014 09:33:54	6.319
20/02/2014 09:33:55	6.325
20/02/2014 09:33:56	6.326
20/02/2014 09:33:57	6.324
20/02/2014 09:33:58	6.315
20/02/2014 09:33:59	6.328
20/02/2014 09:34:00	6.328
20/02/2014 09:34:01	6.335
20/02/2014 09:34:02	6.333
20/02/2014 09:34:03	6.376
20/02/2014 09:34:04	6.374
20/02/2014 09:34:05	6.381
20/02/2014 09:34:06	6.369
20/02/2014 09:34:07	6.375
20/02/2014 09:34:08	6.376
20/02/2014 09:34:09	6.364
20/02/2014 09:34:10	6.373
20/02/2014 09:34:11	6.369
20/02/2014 09:34:12	6.377
20/02/2014 09:34:13	6.39
20/02/2014 09:34:14	6.366
20/02/2014 09:34:15	6.344
20/02/2014 09:34:16	6.338
20/02/2014 09:34:17	6.338
20/02/2014 09:34:18	6.338
20/02/2014 09:34:19	6.338
20/02/2014 09:34:20	6.338
20/02/2014 09:34:21	6.338
20/02/2014 09:34:22	6.338
20/02/2014 09:34:23	6.338
20/02/2014 09:34:24	6.331
20/02/2014 09:34:25	6.337
20/02/2014 09:34:26	6.341
20/02/2014 09:34:27	6.332
20/02/2014 09:34:28	6.337
20/02/2014 09:34:29	6.343
20/02/2014 09:34:30	6.34
20/02/2014 09:34:31	6.346
20/02/2014 09:34:32	6.342
20/02/2014 09:34:33	6.352
20/02/2014 09:34:34	6.376
20/02/2014 09:34:35	6.369
20/02/2014 09:34:36	6.355
20/02/2014 09:34:37	6.341
20/02/2014 09:34:38	6.333
20/02/2014 09:34:39	6.334
20/02/2014 09:34:40	6.321
20/02/2014 09:34:41	6.322
20/02/2014 09:34:42	6.327
20/02/2014 09:34:43	6.328
20/02/2014 09:34:44	6.326
20/02/2014 09:34:45	6.331
20/02/2014 09:34:46	6.325
20/02/2014 09:34:47	6.325
20/02/2014 09:34:48	6.325
20/02/2014 09:34:49	6.325
20/02/2014 09:34:50	6.325
20/02/2014 09:34:51	6.325
20/02/2014 09:34:52	6.325
20/02/2014 09:34:53	6.325
20/02/2014 09:34:54	6.328
20/02/2014 09:34:55	6.328
20/02/2014 09:34:56	6.317
20/02/2014 09:34:57	6.317
20/02/2014 09:34:58	6.302
20/02/2014 09:34:59	6.309
20/02/2014 09:35:00	6.307
20/02/2014 09:35:01	6.295
20/02/2014 09:35:02	6.304
20/02/2014 09:35:03	6.288
20/02/2014 09:35:04	6.284
20/02/2014 09:35:05	6.288
20/02/2014 09:35:06	6.281
20/02/2014 09:35:07	6.278
20/02/2014 09:35:08	6.272
20/02/2014 09:35:09	6.265
20/02/2014 09:35:10	6.257
20/02/2014 09:35:11	6.272
20/02/2014 09:35:12	6.28
20/02/2014 09:35:13	6.273
20/02/2014 09:35:14	6.272
20/02/2014 09:35:15	6.288
20/02/2014 09:35:16	6.292
20/02/2014 09:35:18	6.292
20/02/2014 09:35:19	6.292
20/02/2014 09:35:20	6.292
20/02/2014 09:35:21	6.292
20/02/2014 09:35:22	6.292
20/02/2014 09:35:23	6.292
20/02/2014 09:35:24	6.292
20/02/2014 09:35:25	6.29
20/02/2014 09:35:26	6.274
20/02/2014 09:35:27	6.26
20/02/2014 09:35:28	6.258
20/02/2014 09:35:29	6.248
20/02/2014 09:35:30	6.259
20/02/2014 09:35:31	6.266
20/02/2014 09:35:32	6.276
20/02/2014 09:35:33	6.27
20/02/2014 09:35:34	6.266
20/02/2014 09:35:35	6.259
20/02/2014 09:35:36	6.28
20/02/2014 09:35:37	6.286
20/02/2014 09:35:38	6.29
20/02/2014 09:35:39	6.289
20/02/2014 09:35:41	6.278
20/02/2014 09:35:43	6.277
20/02/2014 09:35:44	6.253
20/02/2014 09:35:46	6.249
20/02/2014 09:35:47	6.25
20/02/2014 09:35:48	6.25
20/02/2014 09:35:49	6.25
20/02/2014 09:35:50	6.25
20/02/2014 09:35:51	6.25
20/02/2014 09:35:52	6.25
20/02/2014 09:35:53	6.25
20/02/2014 09:35:54	6.25
20/02/2014 09:35:55	6.257
20/02/2014 09:35:56	6.26
20/02/2014 09:35:57	6.268
20/02/2014 09:35:58	6.267
20/02/2014 09:35:59	6.256
20/02/2014 09:36:00	6.254
20/02/2014 09:36:01	6.246
20/02/2014 09:36:02	6.241
20/02/2014 09:36:03	6.238
20/02/2014 09:36:04	6.237
20/02/2014 09:36:05	6.231
20/02/2014 09:36:06	6.246
20/02/2014 09:36:07	6.254
20/02/2014 09:36:08	6.258
20/02/2014 09:36:09	6.25
20/02/2014 09:36:10	6.238
20/02/2014 09:36:11	6.235
20/02/2014 09:36:12	6.229
20/02/2014 09:36:13	6.223
20/02/2014 09:36:14	6.212
20/02/2014 09:36:15	6.212
20/02/2014 09:36:16	6.216
20/02/2014 09:36:17	6.213
20/02/2014 09:36:18	6.213
20/02/2014 09:36:19	6.213
20/02/2014 09:36:20	6.213
20/02/2014 09:36:21	6.213
20/02/2014 09:36:22	6.213
20/02/2014 09:36:23	6.213
20/02/2014 09:36:24	6.213
20/02/2014 09:36:25	6.213
20/02/2014 09:36:26	6.212
20/02/2014 09:36:27	6.21
20/02/2014 09:36:28	6.214
20/02/2014 09:36:29	6.219
20/02/2014 09:36:30	6.229
20/02/2014 09:36:31	6.227
20/02/2014 09:36:32	6.229
20/02/2014 09:36:33	6.231
20/02/2014 09:36:34	6.229
20/02/2014 09:36:35	6.232
20/02/2014 09:36:36	6.228
20/02/2014 09:36:37	6.218
20/02/2014 09:36:38	6.213
20/02/2014 09:36:39	6.231
20/02/2014 09:36:40	6.24
20/02/2014 09:36:41	6.242
20/02/2014 09:36:42	6.243
20/02/2014 09:36:43	6.24
20/02/2014 09:36:44	6.252
20/02/2014 09:36:45	6.254
20/02/2014 09:36:46	6.254
20/02/2014 09:36:47	6.247
20/02/2014 09:36:48	6.247
20/02/2014 09:36:49	6.247
20/02/2014 09:36:50	6.247
20/02/2014 09:36:51	6.247
20/02/2014 09:36:52	6.247
20/02/2014 09:36:53	6.247
20/02/2014 09:36:54	6.247
20/02/2014 09:36:55	6.26
20/02/2014 09:36:56	6.263
20/02/2014 09:36:57	6.265
20/02/2014 09:36:58	6.26
20/02/2014 09:36:59	6.262
20/02/2014 09:37:00	6.267
20/02/2014 09:37:01	6.272
20/02/2014 09:37:02	6.268
20/02/2014 09:37:03	6.276
20/02/2014 09:37:04	6.259
20/02/2014 09:37:05	6.253
20/02/2014 09:37:06	6.256
20/02/2014 09:37:07	6.264
20/02/2014 09:37:08	6.252
20/02/2014 09:37:09	6.246
20/02/2014 09:37:10	6.236
20/02/2014 09:37:11	6.232
20/02/2014 09:37:12	6.219
20/02/2014 09:37:13	6.212
20/02/2014 09:37:14	6.237
20/02/2014 09:37:15	6.237
20/02/2014 09:37:16	6.236
20/02/2014 09:37:17	6.235
20/02/2014 09:37:19	6.235
20/02/2014 09:37:20	6.235
20/02/2014 09:37:21	6.235
20/02/2014 09:37:22	6.235
20/02/2014 09:37:23	6.235
20/02/2014 09:37:24	6.235
20/02/2014 09:37:25	6.235
20/02/2014 09:37:26	6.233
20/02/2014 09:37:27	6.236
20/02/2014 09:37:28	6.225
20/02/2014 09:37:29	6.224
20/02/2014 09:37:30	6.226
20/02/2014 09:37:31	6.222
20/02/2014 09:37:32	6.219
20/02/2014 09:37:33	6.212
20/02/2014 09:37:34	6.206
20/02/2014 09:37:35	6.215
20/02/2014 09:37:36	6.211
20/02/2014 09:37:37	6.211
20/02/2014 09:37:38	6.212
20/02/2014 09:37:39	6.212
20/02/2014 09:37:40	6.206
20/02/2014 09:37:41	6.203
20/02/2014 09:37:42	6.198
20/02/2014 09:37:43	6.197
20/02/2014 09:37:44	6.193
20/02/2014 09:37:45	6.19
20/02/2014 09:37:46	6.196
20/02/2014 09:37:47	6.197
20/02/2014 09:37:48	6.193
20/02/2014 09:37:49	6.193
20/02/2014 09:37:50	6.193
20/02/2014 09:37:51	6.193
20/02/2014 09:37:52	6.193
20/02/2014 09:37:53	6.193
20/02/2014 09:37:54	6.193
20/02/2014 09:37:55	6.193
20/02/2014 09:37:56	6.188
20/02/2014 09:37:57	6.189
20/02/2014 09:37:58	6.206
20/02/2014 09:37:59	6.199
20/02/2014 09:38:00	6.2
20/02/2014 09:38:01	6.215
20/02/2014 09:38:02	6.216
20/02/2014 09:38:03	6.216
20/02/2014 09:38:04	6.22
20/02/2014 09:38:05	6.227
20/02/2014 09:38:06	6.227
20/02/2014 09:38:07	6.254
20/02/2014 09:38:08	6.253
20/02/2014 09:38:09	6.261
20/02/2014 09:38:10	6.254
20/02/2014 09:38:11	6.249
20/02/2014 09:38:12	6.25
20/02/2014 09:38:13	6.246
20/02/2014 09:38:14	6.241
20/02/2014 09:38:15	6.24
20/02/2014 09:38:16	6.242
20/02/2014 09:38:17	6.239
20/02/2014 09:38:18	6.241
20/02/2014 09:38:19	6.241
20/02/2014 09:38:20	6.241
20/02/2014 09:38:21	6.241
20/02/2014 09:38:22	6.241
20/02/2014 09:38:23	6.241
20/02/2014 09:38:24	6.241
20/02/2014 09:38:25	6.241
20/02/2014 09:38:26	6.245
20/02/2014 09:38:27	6.247
20/02/2014 09:38:28	6.246
20/02/2014 09:38:29	6.253
20/02/2014 09:38:30	6.246
20/02/2014 09:38:31	6.251
20/02/2014 09:38:32	6.252
20/02/2014 09:38:33	6.247
20/02/2014 09:38:34	6.23
20/02/2014 09:38:35	6.227
20/02/2014 09:38:36	6.221
20/02/2014 09:38:37	6.224
20/02/2014 09:38:38	6.233
20/02/2014 09:38:39	6.237
20/02/2014 09:38:40	6.236
20/02/2014 09:38:41	6.251
20/02/2014 09:38:42	6.253
20/02/2014 09:38:43	6.254
20/02/2014 09:38:44	6.248
20/02/2014 09:38:45	6.246
20/02/2014 09:38:46	6.243
20/02/2014 09:38:47	6.239
20/02/2014 09:38:48	6.234
20/02/2014 09:38:49	6.234
20/02/2014 09:38:50	6.234
20/02/2014 09:38:51	6.234
20/02/2014 09:38:52	6.234
20/02/2014 09:38:53	6.234
20/02/2014 09:38:54	6.234
20/02/2014 09:38:55	6.234
20/02/2014 09:38:56	6.229
20/02/2014 09:38:57	6.231
20/02/2014 09:38:58	6.233
20/02/2014 09:38:59	6.242
20/02/2014 09:39:00	6.24
20/02/2014 09:39:01	6.243
20/02/2014 09:39:02	6.242
20/02/2014 09:39:03	6.247
20/02/2014 09:39:04	6.245
20/02/2014 09:39:05	6.247
20/02/2014 09:39:06	6.231
20/02/2014 09:39:07	6.243
20/02/2014 09:39:08	6.236
20/02/2014 09:39:09	6.244
20/02/2014 09:39:10	6.248
20/02/2014 09:39:11	6.252
20/02/2014 09:39:12	6.251
20/02/2014 09:39:13	6.254
20/02/2014 09:39:14	6.262
20/02/2014 09:39:15	6.256
20/02/2014 09:39:16	6.254
20/02/2014 09:39:17	6.252
20/02/2014 09:39:18	6.248
20/02/2014 09:39:20	6.248
20/02/2014 09:39:21	6.248
20/02/2014 09:39:22	6.248
20/02/2014 09:39:23	6.248
20/02/2014 09:39:24	6.248
20/02/2014 09:39:25	6.248
20/02/2014 09:39:26	6.248
20/02/2014 09:39:27	6.249
20/02/2014 09:39:28	6.251
20/02/2014 09:39:29	6.255
20/02/2014 09:39:30	6.257
20/02/2014 09:39:31	6.253
20/02/2014 09:39:32	6.255
20/02/2014 09:39:33	6.258
20/02/2014 09:39:34	6.269
20/02/2014 09:39:35	6.273
20/02/2014 09:39:36	6.272
20/02/2014 09:39:37	6.263
20/02/2014 09:39:38	6.258
20/02/2014 09:39:39	6.261
20/02/2014 09:39:40	6.264
20/02/2014 09:39:41	6.264
20/02/2014 09:39:42	6.262
20/02/2014 09:39:43	6.262
20/02/2014 09:39:44	6.261
20/02/2014 09:39:45	6.256
20/02/2014 09:39:46	6.263
20/02/2014 09:39:47	6.266
20/02/2014 09:39:48	6.273
20/02/2014 09:39:49	6.281
20/02/2014 09:39:50	6.281
20/02/2014 09:39:51	6.281
20/02/2014 09:39:52	6.281
20/02/2014 09:39:53	6.281
20/02/2014 09:39:54	6.281
20/02/2014 09:39:55	6.281
20/02/2014 09:39:56	6.281
20/02/2014 09:39:57	6.281
20/02/2014 09:39:58	6.28
20/02/2014 09:39:59	6.293
20/02/2014 09:40:00	6.296
20/02/2014 09:40:01	6.292
20/02/2014 09:40:02	6.288
20/02/2014 09:40:03	6.291
20/02/2014 09:40:04	6.291
20/02/2014 09:40:05	6.287
20/02/2014 09:40:06	6.294
20/02/2014 09:40:07	6.294
20/02/2014 09:40:08	6.296
20/02/2014 09:40:09	6.288
20/02/2014 09:40:10	6.283
20/02/2014 09:40:11	6.279
20/02/2014 09:40:12	6.285
20/02/2014 09:40:13	6.28
20/02/2014 09:40:14	6.282
20/02/2014 09:40:15	6.28
20/02/2014 09:40:16	6.279
20/02/2014 09:40:17	6.28
20/02/2014 09:40:18	6.291
20/02/2014 09:40:19	6.293
20/02/2014 09:40:20	6.293
20/02/2014 09:40:21	6.293
20/02/2014 09:40:22	6.293
20/02/2014 09:40:23	6.293
20/02/2014 09:40:24	6.293
20/02/2014 09:40:25	6.293
20/02/2014 09:40:26	6.293
20/02/2014 09:40:27	6.294
20/02/2014 09:40:28	6.287
20/02/2014 09:40:29	6.289
20/02/2014 09:40:30	6.301
20/02/2014 09:40:31	6.292
20/02/2014 09:40:32	6.289
20/02/2014 09:40:33	6.285
20/02/2014 09:40:34	6.28
20/02/2014 09:40:35	6.288
20/02/2014 09:40:36	6.286
20/02/2014 09:40:37	6.277
20/02/2014 09:40:38	6.268
20/02/2014 09:40:39	6.262
20/02/2014 09:40:40	6.259
20/02/2014 09:40:41	6.255
20/02/2014 09:40:42	6.254
20/02/2014 09:40:43	6.252
20/02/2014 09:40:44	6.25
20/02/2014 09:40:45	6.238
20/02/2014 09:40:46	6.228
20/02/2014 09:40:47	6.224
20/02/2014 09:40:48	6.223
20/02/2014 09:40:49	6.212
20/02/2014 09:40:50	6.212
20/02/2014 09:40:51	6.212
20/02/2014 09:40:52	6.212
20/02/2014 09:40:53	6.212
20/02/2014 09:40:54	6.212
20/02/2014 09:40:55	6.212
20/02/2014 09:40:56	6.212
20/02/2014 09:40:57	6.222
20/02/2014 09:40:58	6.228
20/02/2014 09:40:59	6.219
20/02/2014 09:41:00	6.22
20/02/2014 09:41:01	6.223
20/02/2014 09:41:02	6.219
20/02/2014 09:41:03	6.221
20/02/2014 09:41:04	6.221
20/02/2014 09:41:05	6.222
20/02/2014 09:41:06	6.225
20/02/2014 09:41:07	6.23
20/02/2014 09:41:08	6.233
20/02/2014 09:41:09	6.228
20/02/2014 09:41:10	6.225
20/02/2014 09:41:11	6.227
20/02/2014 09:41:12	6.228
20/02/2014 09:41:13	6.223
20/02/2014 09:41:14	6.221
20/02/2014 09:41:15	6.222
20/02/2014 09:41:16	6.224
20/02/2014 09:41:17	6.22
20/02/2014 09:41:18	6.227
20/02/2014 09:41:19	6.228
20/02/2014 09:41:21	6.228
20/02/2014 09:41:22	6.228
20/02/2014 09:41:23	6.228
20/02/2014 09:41:24	6.228
20/02/2014 09:41:25	6.228
20/02/2014 09:41:26	6.228
20/02/2014 09:41:27	6.228
20/02/2014 09:41:28	6.243
20/02/2014 09:41:29	6.253
20/02/2014 09:41:30	6.244
20/02/2014 09:41:31	6.241
20/02/2014 09:41:32	6.242
20/02/2014 09:41:33	6.242
20/02/2014 09:41:34	6.246
20/02/2014 09:41:35	6.243
20/02/2014 09:41:36	6.247
20/02/2014 09:41:37	6.243
20/02/2014 09:41:38	6.23
20/02/2014 09:41:39	6.223
20/02/2014 09:41:40	6.219
20/02/2014 09:41:41	6.228
20/02/2014 09:41:42	6.221
20/02/2014 09:41:43	6.228
20/02/2014 09:41:44	6.226
20/02/2014 09:41:45	6.237
20/02/2014 09:41:46	6.242
20/02/2014 09:41:47	6.237
20/02/2014 09:41:48	6.233
20/02/2014 09:41:49	6.236
20/02/2014 09:41:50	6.24
20/02/2014 09:41:51	6.24
20/02/2014 09:41:52	6.24
20/02/2014 09:41:53	6.24
20/02/2014 09:41:54	6.24
20/02/2014 09:41:55	6.24
20/02/2014 09:41:56	6.24
20/02/2014 09:41:57	6.24
20/02/2014 09:41:58	6.241
20/02/2014 09:41:59	6.247
20/02/2014 09:42:00	6.259
20/02/2014 09:42:01	6.257
20/02/2014 09:42:02	6.252
20/02/2014 09:42:03	6.26
20/02/2014 09:42:04	6.26
20/02/2014 09:42:05	6.256
20/02/2014 09:42:06	6.25
20/02/2014 09:42:07	6.253
20/02/2014 09:42:08	6.252
20/02/2014 09:42:09	6.262
20/02/2014 09:42:10	6.268
20/02/2014 09:42:11	6.271
20/02/2014 09:42:12	6.265
20/02/2014 09:42:13	6.263
20/02/2014 09:42:14	6.261
20/02/2014 09:42:15	6.257
20/02/2014 09:42:16	6.257
20/02/2014 09:42:17	6.255
20/02/2014 09:42:18	6.255
20/02/2014 09:42:19	6.252
20/02/2014 09:42:20	6.25
20/02/2014 09:42:21	6.25
20/02/2014 09:42:22	6.25
20/02/2014 09:42:23	6.25
20/02/2014 09:42:24	6.25
20/02/2014 09:42:25	6.25
20/02/2014 09:42:26	6.25
20/02/2014 09:42:27	6.25
20/02/2014 09:42:28	6.249
20/02/2014 09:42:29	6.255
20/02/2014 09:42:30	6.25
20/02/2014 09:42:31	6.244
20/02/2014 09:42:32	6.241
20/02/2014 09:42:33	6.241
20/02/2014 09:42:34	6.238
20/02/2014 09:42:35	6.241
20/02/2014 09:42:36	6.242
20/02/2014 09:42:37	6.245
20/02/2014 09:42:38	6.25
20/02/2014 09:42:39	6.251
20/02/2014 09:42:40	6.244
20/02/2014 09:42:41	6.243
20/02/2014 09:42:42	6.245
20/02/2014 09:42:43	6.243
20/02/2014 09:42:44	6.242
20/02/2014 09:42:45	6.243
20/02/2014 09:42:46	6.241
20/02/2014 09:42:47	6.245
20/02/2014 09:42:48	6.255
20/02/2014 09:42:49	6.254
20/02/2014 09:42:50	6.25
20/02/2014 09:42:51	6.25
20/02/2014 09:42:52	6.25
20/02/2014 09:42:53	6.25
20/02/2014 09:42:54	6.25
20/02/2014 09:42:55	6.25
20/02/2014 09:42:56	6.25
20/02/2014 09:42:57	6.25
20/02/2014 09:42:58	6.252
20/02/2014 09:42:59	6.257
20/02/2014 09:43:00	6.256
20/02/2014 09:43:01	6.257
20/02/2014 09:43:02	6.259
20/02/2014 09:43:03	6.259
20/02/2014 09:43:04	6.259
20/02/2014 09:43:05	6.27
20/02/2014 09:43:06	6.267
20/02/2014 09:43:07	6.281
20/02/2014 09:43:08	6.282
20/02/2014 09:43:09	6.284
20/02/2014 09:43:10	6.286
20/02/2014 09:43:11	6.284
20/02/2014 09:43:12	6.286
20/02/2014 09:43:13	6.287
20/02/2014 09:43:14	6.287
20/02/2014 09:43:15	6.285
20/02/2014 09:43:16	6.278
20/02/2014 09:43:17	6.274
20/02/2014 09:43:18	6.27
20/02/2014 09:43:19	6.267
20/02/2014 09:43:20	6.261
20/02/2014 09:43:22	6.261
20/02/2014 09:43:23	6.261
20/02/2014 09:43:24	6.261
20/02/2014 09:43:25	6.261
20/02/2014 09:43:26	6.261
20/02/2014 09:43:27	6.261
20/02/2014 09:43:28	6.261
20/02/2014 09:43:29	6.268
20/02/2014 09:43:30	6.266
20/02/2014 09:43:31	6.267
20/02/2014 09:43:32	6.268
20/02/2014 09:43:33	6.271
20/02/2014 09:43:34	6.273
20/02/2014 09:43:35	6.277
20/02/2014 09:43:36	6.276
20/02/2014 09:43:37	6.28
20/02/2014 09:43:38	6.275
20/02/2014 09:43:39	6.272
20/02/2014 09:43:40	6.272
20/02/2014 09:43:41	6.273
20/02/2014 09:43:42	6.278
20/02/2014 09:43:43	6.285
20/02/2014 09:43:44	6.28
20/02/2014 09:43:45	6.276
20/02/2014 09:43:46	6.271
20/02/2014 09:43:47	6.272
20/02/2014 09:43:48	6.267
20/02/2014 09:43:49	6.268
20/02/2014 09:43:50	6.273
20/02/2014 09:43:51	6.275
20/02/2014 09:43:52	6.275
20/02/2014 09:43:53	6.275
20/02/2014 09:43:54	6.275
20/02/2014 09:43:55	6.275
20/02/2014 09:43:56	6.275
20/02/2014 09:43:57	6.275
20/02/2014 09:43:58	6.275
20/02/2014 09:43:59	6.278
20/02/2014 09:44:00	6.276
20/02/2014 09:44:01	6.272
20/02/2014 09:44:02	6.274
20/02/2014 09:44:03	6.286
20/02/2014 09:44:04	6.277
20/02/2014 09:44:05	6.279
20/02/2014 09:44:06	6.284
20/02/2014 09:44:07	6.281
20/02/2014 09:44:08	6.287
20/02/2014 09:44:09	6.279
20/02/2014 09:44:10	6.285
20/02/2014 09:44:11	6.278
20/02/2014 09:44:12	6.273
20/02/2014 09:44:13	6.266
20/02/2014 09:44:14	6.266
20/02/2014 09:44:15	6.264
20/02/2014 09:44:16	6.266
20/02/2014 09:44:17	6.264
20/02/2014 09:44:18	6.259
20/02/2014 09:44:19	6.257
20/02/2014 09:44:20	6.259
20/02/2014 09:44:21	6.254
20/02/2014 09:44:22	6.254
20/02/2014 09:44:23	6.254
20/02/2014 09:44:24	6.254
20/02/2014 09:44:25	6.254
20/02/2014 09:44:26	6.254
20/02/2014 09:44:27	6.254
20/02/2014 09:44:28	6.254
20/02/2014 09:44:29	6.259
20/02/2014 09:44:30	6.263
20/02/2014 09:44:31	6.264
20/02/2014 09:44:32	6.263
20/02/2014 09:44:33	6.259
20/02/2014 09:44:34	6.262
20/02/2014 09:44:35	6.262
20/02/2014 09:44:36	6.256
20/02/2014 09:44:37	6.251
20/02/2014 09:44:38	6.256
20/02/2014 09:44:39	6.258
20/02/2014 09:44:40	6.255
20/02/2014 09:44:41	6.256
20/02/2014 09:44:42	6.253
20/02/2014 09:44:43	6.252
20/02/2014 09:44:44	6.252
20/02/2014 09:44:45	6.249
20/02/2014 09:44:46	6.245
20/02/2014 09:44:47	6.248
20/02/2014 09:44:48	6.24
20/02/2014 09:44:49	6.237
20/02/2014 09:44:50	6.236
20/02/2014 09:44:51	6.232
20/02/2014 09:44:52	6.232
20/02/2014 09:44:53	6.232
20/02/2014 09:44:54	6.232
20/02/2014 09:44:55	6.232
20/02/2014 09:44:56	6.232
20/02/2014 09:44:57	6.232
20/02/2014 09:44:58	6.232
20/02/2014 09:44:59	6.239
20/02/2014 09:45:00	6.24
20/02/2014 09:45:01	6.234
20/02/2014 09:45:02	6.232
20/02/2014 09:45:03	6.231
20/02/2014 09:45:04	6.229
20/02/2014 09:45:05	6.232
20/02/2014 09:45:06	6.23
20/02/2014 09:45:07	6.231
20/02/2014 09:45:08	6.235
20/02/2014 09:45:09	6.223
20/02/2014 09:45:10	6.22
20/02/2014 09:45:11	6.219
20/02/2014 09:45:12	6.226
20/02/2014 09:45:13	6.23
20/02/2014 09:45:14	6.237
20/02/2014 09:45:15	6.234
20/02/2014 09:45:16	6.24
20/02/2014 09:45:17	6.24
20/02/2014 09:45:18	6.24
20/02/2014 09:45:19	6.237
20/02/2014 09:45:20	6.24
20/02/2014 09:45:21	6.237
20/02/2014 09:45:23	6.237
20/02/2014 09:45:24	6.237
20/02/2014 09:45:25	6.237
20/02/2014 09:45:26	6.237
20/02/2014 09:45:27	6.237
20/02/2014 09:45:28	6.237
20/02/2014 09:45:29	6.237
20/02/2014 09:45:30	6.242
20/02/2014 09:45:31	6.247
20/02/2014 09:45:32	6.246
20/02/2014 09:45:33	6.242
20/02/2014 09:45:34	6.241
20/02/2014 09:45:35	6.239
20/02/2014 09:45:36	6.23
20/02/2014 09:45:37	6.232
20/02/2014 09:45:38	6.228
20/02/2014 09:45:39	6.233
20/02/2014 09:45:40	6.233
20/02/2014 09:45:41	6.234
20/02/2014 09:45:42	6.243
20/02/2014 09:45:43	6.246
20/02/2014 09:45:44	6.244
20/02/2014 09:45:45	6.245
20/02/2014 09:45:46	6.245
20/02/2014 09:45:47	6.238
20/02/2014 09:45:48	6.24
20/02/2014 09:45:49	6.237
20/02/2014 09:45:50	6.236
20/02/2014 09:45:51	6.235
20/02/2014 09:45:52	6.232
20/02/2014 09:45:53	6.232
20/02/2014 09:45:54	6.232
20/02/2014 09:45:55	6.232
20/02/2014 09:45:56	6.232
20/02/2014 09:45:57	6.232
20/02/2014 09:45:58	6.232
20/02/2014 09:45:59	6.232
20/02/2014 09:46:00	6.233
20/02/2014 09:46:01	6.232
20/02/2014 09:46:02	6.234
20/02/2014 09:46:03	6.23
20/02/2014 09:46:04	6.227
20/02/2014 09:46:05	6.23
20/02/2014 09:46:06	6.231
20/02/2014 09:46:07	6.235
20/02/2014 09:46:08	6.234
20/02/2014 09:46:09	6.231
20/02/2014 09:46:10	6.226
20/02/2014 09:46:11	6.222
20/02/2014 09:46:12	6.221
20/02/2014 09:46:13	6.218
20/02/2014 09:46:14	6.215
20/02/2014 09:46:15	6.216
20/02/2014 09:46:16	6.217
20/02/2014 09:46:17	6.211
20/02/2014 09:46:18	6.21
20/02/2014 09:46:19	6.211
20/02/2014 09:46:20	6.209
20/02/2014 09:46:21	6.202
20/02/2014 09:46:22	6.2
20/02/2014 09:46:23	6.2
20/02/2014 09:46:24	6.2
20/02/2014 09:46:25	6.2
20/02/2014 09:46:26	6.2
20/02/2014 09:46:27	6.2
20/02/2014 09:46:28	6.2
20/02/2014 09:46:29	6.2
20/02/2014 09:46:30	6.201
20/02/2014 09:46:31	6.201
20/02/2014 09:46:32	6.199
20/02/2014 09:46:33	6.202
20/02/2014 09:46:34	6.209
20/02/2014 09:46:35	6.206
20/02/2014 09:46:36	6.204
20/02/2014 09:46:37	6.203
20/02/2014 09:46:38	6.204
20/02/2014 09:46:39	6.213
20/02/2014 09:46:40	6.211
20/02/2014 09:46:41	6.213
20/02/2014 09:46:42	6.212
20/02/2014 09:46:43	6.21
20/02/2014 09:46:44	6.207
20/02/2014 09:46:45	6.207
20/02/2014 09:46:46	6.205
20/02/2014 09:46:47	6.204
20/02/2014 09:46:48	6.203
20/02/2014 09:46:49	6.198
20/02/2014 09:46:50	6.193
20/02/2014 09:46:51	6.186
20/02/2014 09:46:52	6.187
20/02/2014 09:46:53	6.187
20/02/2014 09:46:54	6.187
20/02/2014 09:46:55	6.187
20/02/2014 09:46:56	6.187
20/02/2014 09:46:57	6.187
20/02/2014 09:46:58	6.187
20/02/2014 09:46:59	6.187
20/02/2014 09:47:00	6.184
20/02/2014 09:47:01	6.181
20/02/2014 09:47:02	6.178
20/02/2014 09:47:03	6.178
20/02/2014 09:47:04	6.176
20/02/2014 09:47:05	6.17
20/02/2014 09:47:06	6.164
20/02/2014 09:47:07	6.167
20/02/2014 09:47:08	6.165
20/02/2014 09:47:09	6.164
20/02/2014 09:47:10	6.16
20/02/2014 09:47:11	6.163
20/02/2014 09:47:12	6.161
20/02/2014 09:47:13	6.163
20/02/2014 09:47:14	6.161
20/02/2014 09:47:15	6.16
20/02/2014 09:47:16	6.157
20/02/2014 09:47:17	6.156
20/02/2014 09:47:18	6.155
20/02/2014 09:47:19	6.157
20/02/2014 09:47:20	6.16
20/02/2014 09:47:21	6.158
20/02/2014 09:47:22	6.152
20/02/2014 09:47:24	6.152
20/02/2014 09:47:25	6.152
20/02/2014 09:47:26	6.152
20/02/2014 09:47:27	6.152
20/02/2014 09:47:28	6.152
20/02/2014 09:47:29	6.152
20/02/2014 09:47:30	6.152
20/02/2014 09:47:31	6.148
20/02/2014 09:47:32	6.156
20/02/2014 09:47:33	6.156
20/02/2014 09:47:34	6.154
20/02/2014 09:47:35	6.158
20/02/2014 09:47:36	6.153
20/02/2014 09:47:37	6.15
20/02/2014 09:47:38	6.148
20/02/2014 09:47:39	6.148
20/02/2014 09:47:40	6.147
20/02/2014 09:47:41	6.147
20/02/2014 09:47:42	6.147
20/02/2014 09:47:43	6.142
20/02/2014 09:47:44	6.138
20/02/2014 09:47:45	6.135
20/02/2014 09:47:46	6.133
20/02/2014 09:47:47	6.133
20/02/2014 09:47:48	6.131
20/02/2014 09:47:49	6.134
20/02/2014 09:47:50	6.131
20/02/2014 09:47:51	6.132
20/02/2014 09:47:52	6.132
20/02/2014 09:47:53	6.132
20/02/2014 09:47:54	6.132
20/02/2014 09:47:55	6.132
20/02/2014 09:47:56	6.132
20/02/2014 09:47:57	6.132
20/02/2014 09:47:58	6.132
20/02/2014 09:47:59	6.132
20/02/2014 09:48:00	6.132
20/02/2014 09:48:01	6.135
20/02/2014 09:48:02	6.132
20/02/2014 09:48:03	6.135
20/02/2014 09:48:04	6.138
20/02/2014 09:48:05	6.133
20/02/2014 09:48:06	6.13
20/02/2014 09:48:07	6.134
20/02/2014 09:48:08	6.131
20/02/2014 09:48:09	6.131
20/02/2014 09:48:10	6.129
20/02/2014 09:48:11	6.139
20/02/2014 09:48:12	6.137
20/02/2014 09:48:13	6.134
20/02/2014 09:48:14	6.135
20/02/2014 09:48:15	6.133
20/02/2014 09:48:16	6.127
20/02/2014 09:48:17	6.122
20/02/2014 09:48:18	6.124
20/02/2014 09:48:19	6.123
20/02/2014 09:48:20	6.119
20/02/2014 09:48:21	6.118
20/02/2014 09:48:22	6.113
20/02/2014 09:48:23	6.108
20/02/2014 09:48:24	6.108
20/02/2014 09:48:25	6.108
20/02/2014 09:48:26	6.108
20/02/2014 09:48:27	6.108
20/02/2014 09:48:28	6.108
20/02/2014 09:48:29	6.108
20/02/2014 09:48:30	6.108
20/02/2014 09:48:31	6.107
20/02/2014 09:48:32	6.111
20/02/2014 09:48:33	6.114
20/02/2014 09:48:34	6.116
20/02/2014 09:48:35	6.118
20/02/2014 09:48:36	6.116
20/02/2014 09:48:37	6.117
20/02/2014 09:48:38	6.112
20/02/2014 09:48:39	6.107
20/02/2014 09:48:40	6.107
20/02/2014 09:48:41	6.104
20/02/2014 09:48:42	6.099
20/02/2014 09:48:43	6.099
20/02/2014 09:48:44	6.095
20/02/2014 09:48:45	6.092
20/02/2014 09:48:46	6.088
20/02/2014 09:48:47	6.081
20/02/2014 09:48:48	6.078
20/02/2014 09:48:49	6.081
20/02/2014 09:48:50	6.08
20/02/2014 09:48:51	6.079
20/02/2014 09:48:52	6.075
20/02/2014 09:48:53	6.073
20/02/2014 09:48:54	6.073
20/02/2014 09:48:55	6.073
20/02/2014 09:48:56	6.073
20/02/2014 09:48:57	6.073
20/02/2014 09:48:58	6.073
20/02/2014 09:48:59	6.073
20/02/2014 09:49:00	6.073
20/02/2014 09:49:01	6.074
20/02/2014 09:49:02	6.077
20/02/2014 09:49:03	6.078
20/02/2014 09:49:04	6.077
20/02/2014 09:49:05	6.076
20/02/2014 09:49:06	6.084
20/02/2014 09:49:07	6.089
20/02/2014 09:49:08	6.09
20/02/2014 09:49:09	6.097
20/02/2014 09:49:10	6.102
20/02/2014 09:49:11	6.113
20/02/2014 09:49:12	6.113
20/02/2014 09:49:13	6.11
20/02/2014 09:49:14	6.111
20/02/2014 09:49:15	6.114
20/02/2014 09:49:16	6.112
20/02/2014 09:49:17	6.111
20/02/2014 09:49:18	6.113
20/02/2014 09:49:19	6.111
20/02/2014 09:49:20	6.114
20/02/2014 09:49:21	6.115
20/02/2014 09:49:22	6.115
20/02/2014 09:49:23	6.113
20/02/2014 09:49:25	6.113
20/02/2014 09:49:26	6.113
20/02/2014 09:49:27	6.113
20/02/2014 09:49:28	6.113
20/02/2014 09:49:29	6.113
20/02/2014 09:49:30	6.113
20/02/2014 09:49:31	6.113
20/02/2014 09:49:32	6.115
20/02/2014 09:49:33	6.109
20/02/2014 09:49:34	6.11
20/02/2014 09:49:35	6.103
20/02/2014 09:49:36	6.104
20/02/2014 09:49:37	6.101
20/02/2014 09:49:38	6.098
20/02/2014 09:49:39	6.097
20/02/2014 09:49:40	6.097
20/02/2014 09:49:41	6.1
20/02/2014 09:49:42	6.097
20/02/2014 09:49:43	6.099
20/02/2014 09:49:44	6.098
20/02/2014 09:49:45	6.101
20/02/2014 09:49:46	6.1
20/02/2014 09:49:47	6.1
20/02/2014 09:49:48	6.103
20/02/2014 09:49:49	6.1
20/02/2014 09:49:50	6.102
20/02/2014 09:49:51	6.098
20/02/2014 09:49:52	6.099
20/02/2014 09:49:53	6.099
20/02/2014 09:49:54	6.101
20/02/2014 09:49:55	6.101
20/02/2014 09:49:56	6.101
20/02/2014 09:49:57	6.101
20/02/2014 09:49:58	6.101
20/02/2014 09:49:59	6.101
20/02/2014 09:50:00	6.101
20/02/2014 09:50:01	6.101
20/02/2014 09:50:02	6.101
20/02/2014 09:50:03	6.11
20/02/2014 09:50:04	6.106
20/02/2014 09:50:05	6.105
20/02/2014 09:50:06	6.105
20/02/2014 09:50:07	6.103
20/02/2014 09:50:08	6.105
20/02/2014 09:50:09	6.103
20/02/2014 09:50:10	6.102
20/02/2014 09:50:11	6.098
20/02/2014 09:50:12	6.093
20/02/2014 09:50:13	6.096
20/02/2014 09:50:14	6.093
20/02/2014 09:50:15	6.091
20/02/2014 09:50:16	6.09
20/02/2014 09:50:17	6.083
20/02/2014 09:50:18	6.089
20/02/2014 09:50:19	6.088
20/02/2014 09:50:20	6.087
20/02/2014 09:50:21	6.085
20/02/2014 09:50:22	6.093
20/02/2014 09:50:23	6.105
20/02/2014 09:50:24	6.104
20/02/2014 09:50:25	6.104
20/02/2014 09:50:26	6.104
20/02/2014 09:50:27	6.104
20/02/2014 09:50:28	6.104
20/02/2014 09:50:29	6.104
20/02/2014 09:50:30	6.104
20/02/2014 09:50:31	6.104
20/02/2014 09:50:32	6.104
20/02/2014 09:50:33	6.107
20/02/2014 09:50:34	6.103
20/02/2014 09:50:35	6.099
20/02/2014 09:50:36	6.1
20/02/2014 09:50:37	6.1
20/02/2014 09:50:38	6.096
20/02/2014 09:50:39	6.101
20/02/2014 09:50:40	6.106
20/02/2014 09:50:41	6.1
20/02/2014 09:50:42	6.094
20/02/2014 09:50:43	6.093
20/02/2014 09:50:44	6.092
20/02/2014 09:50:45	6.088
20/02/2014 09:50:46	6.085
20/02/2014 09:50:47	6.092
20/02/2014 09:50:48	6.092
20/02/2014 09:50:49	6.089
20/02/2014 09:50:50	6.092
20/02/2014 09:50:51	6.093
20/02/2014 09:50:52	6.09
20/02/2014 09:50:53	6.089
20/02/2014 09:50:54	6.087
20/02/2014 09:50:55	6.087
20/02/2014 09:50:56	6.087
20/02/2014 09:50:57	6.087
20/02/2014 09:50:58	6.087
20/02/2014 09:50:59	6.087
20/02/2014 09:51:00	6.087
20/02/2014 09:51:01	6.087
20/02/2014 09:51:02	6.092
20/02/2014 09:51:03	6.092
20/02/2014 09:51:04	6.095
20/02/2014 09:51:05	6.097
20/02/2014 09:51:06	6.098
20/02/2014 09:51:07	6.092
20/02/2014 09:51:08	6.096
20/02/2014 09:51:09	6.088
20/02/2014 09:51:10	6.082
20/02/2014 09:51:11	6.077
20/02/2014 09:51:12	6.08
20/02/2014 09:51:13	6.079
20/02/2014 09:51:14	6.074
20/02/2014 09:51:15	6.07
20/02/2014 09:51:16	6.067
20/02/2014 09:51:17	6.063
20/02/2014 09:51:18	6.062
20/02/2014 09:51:19	6.063
20/02/2014 09:51:20	6.06
20/02/2014 09:51:21	6.063
20/02/2014 09:51:22	6.062
20/02/2014 09:51:23	6.063
20/02/2014 09:51:24	6.059
20/02/2014 09:51:26	6.059
20/02/2014 09:51:27	6.059
20/02/2014 09:51:28	6.059
20/02/2014 09:51:29	6.059
20/02/2014 09:51:30	6.059
20/02/2014 09:51:31	6.059
20/02/2014 09:51:32	6.059
20/02/2014 09:51:33	6.057
20/02/2014 09:51:34	6.063
20/02/2014 09:51:35	6.062
20/02/2014 09:51:36	6.063
20/02/2014 09:51:37	6.059
20/02/2014 09:51:38	6.065
20/02/2014 09:51:39	6.062
20/02/2014 09:51:40	6.058
20/02/2014 09:51:41	6.054
20/02/2014 09:51:42	6.055
20/02/2014 09:51:43	6.052
20/02/2014 09:51:44	6.056
20/02/2014 09:51:45	6.053
20/02/2014 09:51:46	6.056
20/02/2014 09:51:47	6.054
20/02/2014 09:51:48	6.047
20/02/2014 09:51:49	6.05
20/02/2014 09:51:50	6.049
20/02/2014 09:51:51	6.047
20/02/2014 09:51:52	6.06
20/02/2014 09:51:53	6.061
20/02/2014 09:51:54	6.061
20/02/2014 09:51:55	6.065
20/02/2014 09:51:56	6.065
20/02/2014 09:51:57	6.065
20/02/2014 09:51:58	6.065
20/02/2014 09:51:59	6.065
20/02/2014 09:52:00	6.065
20/02/2014 09:52:01	6.065
20/02/2014 09:52:02	6.065
20/02/2014 09:52:03	6.069
20/02/2014 09:52:04	6.069
20/02/2014 09:52:05	6.076
20/02/2014 09:52:06	6.076
20/02/2014 09:52:07	6.074
20/02/2014 09:52:08	6.074
20/02/2014 09:52:09	6.069
20/02/2014 09:52:10	6.067
20/02/2014 09:52:11	6.063
20/02/2014 09:52:12	6.057
20/02/2014 09:52:13	6.062
20/02/2014 09:52:14	6.055
20/02/2014 09:52:15	6.048
20/02/2014 09:52:16	6.042
20/02/2014 09:52:17	6.042
20/02/2014 09:52:18	6.041
20/02/2014 09:52:19	6.047
20/02/2014 09:52:20	6.046
20/02/2014 09:52:21	6.053
20/02/2014 09:52:22	6.058
20/02/2014 09:52:23	6.055
20/02/2014 09:52:24	6.053
20/02/2014 09:52:25	6.058
20/02/2014 09:52:26	6.058
20/02/2014 09:52:27	6.058
20/02/2014 09:52:28	6.058
20/02/2014 09:52:29	6.058
20/02/2014 09:52:30	6.058
20/02/2014 09:52:31	6.058
20/02/2014 09:52:32	6.058
20/02/2014 09:52:33	6.059
20/02/2014 09:52:34	6.055
20/02/2014 09:52:35	6.052
20/02/2014 09:52:36	6.054
20/02/2014 09:52:37	6.053
20/02/2014 09:52:38	6.052
20/02/2014 09:52:39	6.052
20/02/2014 09:52:40	6.058
20/02/2014 09:52:41	6.061
20/02/2014 09:52:42	6.058
20/02/2014 09:52:43	6.062
20/02/2014 09:52:44	6.066
20/02/2014 09:52:45	6.067
20/02/2014 09:52:46	6.066
20/02/2014 09:52:47	6.066
20/02/2014 09:52:48	6.064
20/02/2014 09:52:49	6.066
20/02/2014 09:52:50	6.061
20/02/2014 09:52:51	6.064
20/02/2014 09:52:52	6.066
20/02/2014 09:52:53	6.061
20/02/2014 09:52:54	6.061
20/02/2014 09:52:55	6.058
20/02/2014 09:52:56	6.058
20/02/2014 09:52:57	6.058
20/02/2014 09:52:58	6.058
20/02/2014 09:52:59	6.058
20/02/2014 09:53:00	6.058
20/02/2014 09:53:01	6.058
20/02/2014 09:53:02	6.058
20/02/2014 09:53:03	6.056
20/02/2014 09:53:04	6.056
20/02/2014 09:53:05	6.065
20/02/2014 09:53:06	6.063
20/02/2014 09:53:07	6.066
20/02/2014 09:53:08	6.063
20/02/2014 09:53:09	6.065
20/02/2014 09:53:10	6.067
20/02/2014 09:53:11	6.067
20/02/2014 09:53:12	6.064
20/02/2014 09:53:13	6.068
20/02/2014 09:53:14	6.07
20/02/2014 09:53:15	6.074
20/02/2014 09:53:16	6.074
20/02/2014 09:53:17	6.075
20/02/2014 09:53:18	6.08
20/02/2014 09:53:19	6.08
20/02/2014 09:53:20	6.077
20/02/2014 09:53:21	6.081
20/02/2014 09:53:22	6.077
20/02/2014 09:53:23	6.072
20/02/2014 09:53:24	6.07
20/02/2014 09:53:25	6.077
20/02/2014 09:53:27	6.077
20/02/2014 09:53:28	6.077
20/02/2014 09:53:29	6.077
20/02/2014 09:53:30	6.077
20/02/2014 09:53:31	6.077
20/02/2014 09:53:32	6.077
20/02/2014 09:53:33	6.077
20/02/2014 09:53:34	6.086
20/02/2014 09:53:35	6.082
20/02/2014 09:53:36	6.078
20/02/2014 09:53:37	6.076
20/02/2014 09:53:38	6.078
20/02/2014 09:53:39	6.078
20/02/2014 09:53:40	6.085
20/02/2014 09:53:41	6.088
20/02/2014 09:53:42	6.083
20/02/2014 09:53:43	6.081
20/02/2014 09:53:44	6.076
20/02/2014 09:53:45	6.074
20/02/2014 09:53:46	6.077
20/02/2014 09:53:47	6.075
20/02/2014 09:53:48	6.071
20/02/2014 09:53:49	6.066
20/02/2014 09:53:50	6.063
20/02/2014 09:53:51	6.072
20/02/2014 09:53:52	6.07
20/02/2014 09:53:53	6.067
20/02/2014 09:53:54	6.064
20/02/2014 09:53:55	6.063
20/02/2014 09:53:56	6.062
20/02/2014 09:53:57	6.062
20/02/2014 09:53:58	6.062
20/02/2014 09:53:59	6.062
20/02/2014 09:54:00	6.062
20/02/2014 09:54:01	6.062
20/02/2014 09:54:02	6.062
20/02/2014 09:54:03	6.062
20/02/2014 09:54:04	6.06
20/02/2014 09:54:05	6.06
20/02/2014 09:54:06	6.061
20/02/2014 09:54:07	6.059
20/02/2014 09:54:08	6.059
20/02/2014 09:54:09	6.064
20/02/2014 09:54:10	6.062
20/02/2014 09:54:11	6.065
20/02/2014 09:54:12	6.064
20/02/2014 09:54:13	6.065
20/02/2014 09:54:14	6.069
20/02/2014 09:54:15	6.071
20/02/2014 09:54:16	6.076
20/02/2014 09:54:17	6.081
20/02/2014 09:54:18	6.085
20/02/2014 09:54:19	6.086
20/02/2014 09:54:20	6.085
20/02/2014 09:54:21	6.081
20/02/2014 09:54:22	6.08
20/02/2014 09:54:23	6.077
20/02/2014 09:54:24	6.08
20/02/2014 09:54:25	6.085
20/02/2014 09:54:26	6.088
20/02/2014 09:54:27	6.088
20/02/2014 09:54:28	6.088
20/02/2014 09:54:29	6.088
20/02/2014 09:54:30	6.088
20/02/2014 09:54:31	6.088
20/02/2014 09:54:32	6.088
20/02/2014 09:54:33	6.088
20/02/2014 09:54:34	6.089
20/02/2014 09:54:35	6.088
20/02/2014 09:54:36	6.088
20/02/2014 09:54:37	6.094
20/02/2014 09:54:38	6.086
20/02/2014 09:54:39	6.081
20/02/2014 09:54:40	6.085
20/02/2014 09:54:41	6.091
20/02/2014 09:54:42	6.089
20/02/2014 09:54:43	6.087
20/02/2014 09:54:44	6.083
20/02/2014 09:54:45	6.082
20/02/2014 09:54:46	6.083
20/02/2014 09:54:47	6.083
20/02/2014 09:54:48	6.095
20/02/2014 09:54:49	6.097
20/02/2014 09:54:50	6.098
20/02/2014 09:54:51	6.096
20/02/2014 09:54:52	6.099
20/02/2014 09:54:53	6.094
20/02/2014 09:54:54	6.098
20/02/2014 09:54:55	6.097
20/02/2014 09:54:56	6.097
20/02/2014 09:54:57	6.097
20/02/2014 09:54:58	6.097
20/02/2014 09:54:59	6.097
20/02/2014 09:55:00	6.097
20/02/2014 09:55:01	6.097
20/02/2014 09:55:02	6.097
20/02/2014 09:55:03	6.097
20/02/2014 09:55:04	6.099
20/02/2014 09:55:05	6.097
20/02/2014 09:55:06	6.094
20/02/2014 09:55:07	6.099
20/02/2014 09:55:08	6.11
20/02/2014 09:55:09	6.106
20/02/2014 09:55:10	6.104
20/02/2014 09:55:11	6.103
20/02/2014 09:55:12	6.095
20/02/2014 09:55:13	6.095
20/02/2014 09:55:14	6.105
20/02/2014 09:55:15	6.097
20/02/2014 09:55:16	6.102
20/02/2014 09:55:17	6.107
20/02/2014 09:55:18	6.115
20/02/2014 09:55:19	6.119
20/02/2014 09:55:20	6.108
20/02/2014 09:55:21	6.11
20/02/2014 09:55:22	6.107
20/02/2014 09:55:23	6.103
20/02/2014 09:55:24	6.084
20/02/2014 09:55:25	6.088
20/02/2014 09:55:27	6.084
20/02/2014 09:55:28	6.084
20/02/2014 09:55:29	6.084
20/02/2014 09:55:30	6.084
20/02/2014 09:55:31	6.084
20/02/2014 09:55:32	6.084
20/02/2014 09:55:33	6.084
20/02/2014 09:55:34	6.084
20/02/2014 09:55:35	6.095
20/02/2014 09:55:36	6.076
20/02/2014 09:55:37	6.063
20/02/2014 09:55:38	6.049
20/02/2014 09:55:39	6.064
20/02/2014 09:55:40	6.099
20/02/2014 09:55:41	6.111
20/02/2014 09:55:42	6.068
20/02/2014 09:55:43	6.055
20/02/2014 09:55:44	6.031
20/02/2014 09:55:45	5.993
20/02/2014 09:55:46	5.97
20/02/2014 09:55:47	5.981
20/02/2014 09:55:48	5.94
20/02/2014 09:55:49	5.992
20/02/2014 09:55:50	5.966
20/02/2014 09:55:51	5.894
20/02/2014 09:55:52	5.798
20/02/2014 09:55:53	5.783
20/02/2014 09:55:54	5.752
20/02/2014 09:55:55	5.688
20/02/2014 09:55:56	5.742
20/02/2014 09:55:57	5.646
20/02/2014 09:55:58	5.646
20/02/2014 09:55:59	5.646
20/02/2014 09:56:00	5.646
20/02/2014 09:56:01	5.646
20/02/2014 09:56:02	5.646
20/02/2014 09:56:03	5.646
20/02/2014 09:56:04	5.646
20/02/2014 09:56:05	5.72
20/02/2014 09:56:06	5.725
20/02/2014 09:56:07	5.936
20/02/2014 09:56:08	5.822
20/02/2014 09:56:09	6.049
20/02/2014 09:56:10	6.095
20/02/2014 09:56:11	5.959
20/02/2014 09:56:12	5.858
20/02/2014 09:56:13	5.964
20/02/2014 09:56:14	6.114
20/02/2014 09:56:15	6.276
20/02/2014 09:56:16	6.345
20/02/2014 09:56:17	6.412
20/02/2014 09:56:18	6.388
20/02/2014 09:56:19	6.224
20/02/2014 09:56:20	6.337
20/02/2014 09:56:21	6.056
20/02/2014 09:56:22	5.962
20/02/2014 09:56:23	5.873
20/02/2014 09:56:24	5.755
20/02/2014 09:56:25	5.749
20/02/2014 09:56:26	5.607
20/02/2014 09:56:27	5.431
20/02/2014 09:56:28	5.431
20/02/2014 09:56:29	5.431
20/02/2014 09:56:30	5.431
20/02/2014 09:56:31	5.431
20/02/2014 09:56:32	5.431
20/02/2014 09:56:33	5.431
20/02/2014 09:56:34	5.431
20/02/2014 09:56:35	5.559
20/02/2014 09:56:36	5.634
20/02/2014 09:56:37	5.604
20/02/2014 09:56:38	5.538
20/02/2014 09:56:39	5.709
20/02/2014 09:56:40	5.714
20/02/2014 09:56:41	5.728
20/02/2014 09:56:42	6.02
20/02/2014 09:56:43	5.993
20/02/2014 09:56:44	5.966
20/02/2014 09:56:45	5.911
20/02/2014 09:56:46	5.988
20/02/2014 09:56:47	5.901
20/02/2014 09:56:48	6.163
20/02/2014 09:56:49	6.102
20/02/2014 09:56:50	6.155
20/02/2014 09:56:51	6.135
20/02/2014 09:56:52	6.085
20/02/2014 09:56:53	6.167
20/02/2014 09:56:54	6.196
20/02/2014 09:56:55	6.078
20/02/2014 09:56:56	6.003
20/02/2014 09:56:57	5.885
20/02/2014 09:56:58	5.885
20/02/2014 09:56:59	5.885
20/02/2014 09:57:00	5.885
20/02/2014 09:57:01	5.885
20/02/2014 09:57:02	5.885
20/02/2014 09:57:03	5.885
20/02/2014 09:57:04	5.885
20/02/2014 09:57:05	5.74
20/02/2014 09:57:06	5.873
20/02/2014 09:57:07	6.092
20/02/2014 09:57:08	6.005
20/02/2014 09:57:09	5.881
20/02/2014 09:57:10	5.781
20/02/2014 09:57:11	5.781
20/02/2014 09:57:12	5.765
20/02/2014 09:57:13	5.705
20/02/2014 09:57:14	5.734
20/02/2014 09:57:15	5.828
20/02/2014 09:57:16	5.977
20/02/2014 09:57:17	5.909
20/02/2014 09:57:18	5.792
20/02/2014 09:57:19	5.697
20/02/2014 09:57:20	5.715
20/02/2014 09:57:21	5.659
20/02/2014 09:57:22	5.516
20/02/2014 09:57:23	5.393
20/02/2014 09:57:24	5.419
20/02/2014 09:57:25	5.32
20/02/2014 09:57:26	5.203
20/02/2014 09:57:28	5.187
20/02/2014 09:57:29	5.187
20/02/2014 09:57:30	5.187
20/02/2014 09:57:31	5.187
20/02/2014 09:57:32	5.187
20/02/2014 09:57:33	5.187
20/02/2014 09:57:34	5.187
20/02/2014 09:57:35	5.187
20/02/2014 09:57:36	5.271
20/02/2014 09:57:37	5.326
20/02/2014 09:57:38	5.327
20/02/2014 09:57:39	5.164
20/02/2014 09:57:40	5.132
20/02/2014 09:57:41	5.278
20/02/2014 09:57:42	5.248
20/02/2014 09:57:43	5.346
20/02/2014 09:57:44	5.379
20/02/2014 09:57:45	5.287
20/02/2014 09:57:46	5.216
20/02/2014 09:57:47	5.174
20/02/2014 09:57:48	5.217
20/02/2014 09:57:49	5.222
20/02/2014 09:57:50	5.131
20/02/2014 09:57:51	5.199
20/02/2014 09:57:52	5.199
20/02/2014 09:57:53	5.098
20/02/2014 09:57:54	5.129
20/02/2014 09:57:55	5.081
20/02/2014 09:57:56	5.252
20/02/2014 09:57:57	5.441
20/02/2014 09:57:58	5.37
20/02/2014 09:57:59	5.37
20/02/2014 09:58:00	5.37
20/02/2014 09:58:01	5.37
20/02/2014 09:58:02	5.37
20/02/2014 09:58:03	5.37
20/02/2014 09:58:04	5.37
20/02/2014 09:58:05	5.37
20/02/2014 09:58:06	5.469
20/02/2014 09:58:07	5.653
20/02/2014 09:58:08	5.958
20/02/2014 09:58:09	5.861
20/02/2014 09:58:10	5.674
20/02/2014 09:58:11	5.724
20/02/2014 09:58:12	5.714
20/02/2014 09:58:13	6.176
20/02/2014 09:58:14	6.36
20/02/2014 09:58:15	6.155
20/02/2014 09:58:16	6.384
20/02/2014 09:58:17	6.323
20/02/2014 09:58:18	6.116
20/02/2014 09:58:19	5.987
20/02/2014 09:58:20	5.873
20/02/2014 09:58:21	5.645
20/02/2014 09:58:22	5.716
20/02/2014 09:58:23	5.672
20/02/2014 09:58:24	5.302
20/02/2014 09:58:25	5.515
20/02/2014 09:58:26	5.382
20/02/2014 09:58:27	5.185
20/02/2014 09:58:28	5.196
20/02/2014 09:58:29	5.196
20/02/2014 09:58:30	5.196
20/02/2014 09:58:31	5.196
20/02/2014 09:58:32	5.196
20/02/2014 09:58:33	5.196
20/02/2014 09:58:34	5.196
20/02/2014 09:58:35	5.196
20/02/2014 09:58:36	5.385
20/02/2014 09:58:37	5.376
20/02/2014 09:58:38	5.636
20/02/2014 09:58:39	5.546
20/02/2014 09:58:40	5.565
20/02/2014 09:58:41	5.477
20/02/2014 09:58:42	5.316
20/02/2014 09:58:43	5.266
20/02/2014 09:58:44	5.318
20/02/2014 09:58:45	5.172
20/02/2014 09:58:46	5.186
20/02/2014 09:58:47	5.234
20/02/2014 09:58:48	5.277
20/02/2014 09:58:49	5.236
20/02/2014 09:58:50	5.237
20/02/2014 09:58:51	5.2
20/02/2014 09:58:52	5.253
20/02/2014 09:58:53	5.215
20/02/2014 09:58:54	5.229
20/02/2014 09:58:55	5.275
20/02/2014 09:58:56	5.204
20/02/2014 09:58:57	5.166
20/02/2014 09:58:58	5.296
20/02/2014 09:58:59	5.296
20/02/2014 09:59:00	5.296
20/02/2014 09:59:01	5.296
20/02/2014 09:59:02	5.296
20/02/2014 09:59:03	5.296
20/02/2014 09:59:04	5.296
20/02/2014 09:59:05	5.296
20/02/2014 09:59:06	5.316
20/02/2014 09:59:07	5.336
20/02/2014 09:59:08	5.276
20/02/2014 09:59:09	5.2
20/02/2014 09:59:10	5.157
20/02/2014 09:59:11	5.131
20/02/2014 09:59:12	5.247
20/02/2014 09:59:13	5.226
20/02/2014 09:59:14	5.263
20/02/2014 09:59:15	5.351
20/02/2014 09:59:16	5.363
20/02/2014 09:59:17	5.489
20/02/2014 09:59:18	5.463
20/02/2014 09:59:19	5.512
20/02/2014 09:59:20	5.54
20/02/2014 09:59:21	5.549
20/02/2014 09:59:22	5.535
20/02/2014 09:59:23	5.552
20/02/2014 09:59:24	5.503
20/02/2014 09:59:25	5.46
20/02/2014 09:59:26	5.415
20/02/2014 09:59:27	5.426
20/02/2014 09:59:29	5.525
20/02/2014 09:59:30	5.525
20/02/2014 09:59:31	5.525
20/02/2014 09:59:32	5.525
20/02/2014 09:59:33	5.525
20/02/2014 09:59:34	5.525
20/02/2014 09:59:35	5.525
20/02/2014 09:59:36	5.525
20/02/2014 09:59:37	5.576
20/02/2014 09:59:38	5.596
20/02/2014 09:59:39	5.558
20/02/2014 09:59:40	5.587
20/02/2014 09:59:41	5.571
20/02/2014 09:59:42	5.635
20/02/2014 09:59:43	5.66
20/02/2014 09:59:44	5.685
20/02/2014 09:59:45	5.681
20/02/2014 09:59:46	5.731
20/02/2014 09:59:47	5.723
20/02/2014 09:59:48	5.821
20/02/2014 09:59:49	5.837
20/02/2014 09:59:50	5.833
20/02/2014 09:59:51	5.783
20/02/2014 09:59:52	5.825
20/02/2014 09:59:53	5.894
20/02/2014 09:59:54	5.922
20/02/2014 09:59:55	5.938
20/02/2014 09:59:56	5.953
20/02/2014 09:59:57	5.872
20/02/2014 09:59:58	5.903
20/02/2014 09:59:59	5.878
20/02/2014 10:00:00	5.878
20/02/2014 10:00:01	5.878
20/02/2014 10:00:02	5.878
20/02/2014 10:00:03	5.878
20/02/2014 10:00:04	5.878
20/02/2014 10:00:05	5.878
20/02/2014 10:00:06	5.878
20/02/2014 10:00:07	5.9
20/02/2014 10:00:08	5.884
20/02/2014 10:00:09	5.894
20/02/2014 10:00:10	5.976
20/02/2014 10:00:11	5.946
20/02/2014 10:00:12	5.928
20/02/2014 10:00:13	5.937
20/02/2014 10:00:14	5.928
20/02/2014 10:00:15	5.976
20/02/2014 10:00:16	5.973
20/02/2014 10:00:17	5.972
20/02/2014 10:00:18	5.945
20/02/2014 10:00:19	5.921
20/02/2014 10:00:20	5.924
20/02/2014 10:00:21	5.947
20/02/2014 10:00:22	5.949
20/02/2014 10:00:23	5.942
20/02/2014 10:00:24	5.894
20/02/2014 10:00:25	5.891
20/02/2014 10:00:26	5.856
20/02/2014 10:00:27	5.836
20/02/2014 10:00:28	5.806
20/02/2014 10:00:29	5.757
20/02/2014 10:00:30	5.757
20/02/2014 10:00:31	5.757
20/02/2014 10:00:32	5.757
20/02/2014 10:00:33	5.757
20/02/2014 10:00:34	5.757
20/02/2014 10:00:35	5.757
20/02/2014 10:00:36	5.757
20/02/2014 10:00:37	5.804
20/02/2014 10:00:38	5.828
20/02/2014 10:00:39	5.874
20/02/2014 10:00:40	5.89
20/02/2014 10:00:41	5.881
20/02/2014 10:00:42	5.897
20/02/2014 10:00:43	5.894
20/02/2014 10:00:44	5.87
20/02/2014 10:00:45	5.881
20/02/2014 10:00:46	5.897
20/02/2014 10:00:47	5.849
20/02/2014 10:00:48	5.824
20/02/2014 10:00:49	5.814
20/02/2014 10:00:50	5.786
20/02/2014 10:00:51	5.813
20/02/2014 10:00:52	5.821
20/02/2014 10:00:53	5.785
20/02/2014 10:00:54	5.783
20/02/2014 10:00:55	5.758
20/02/2014 10:00:56	5.753
20/02/2014 10:00:57	5.736
20/02/2014 10:00:58	5.701
20/02/2014 10:00:59	5.685
20/02/2014 10:01:00	5.685
20/02/2014 10:01:01	5.685
20/02/2014 10:01:02	5.685
20/02/2014 10:01:03	5.685
20/02/2014 10:01:04	5.685
20/02/2014 10:01:05	5.685
20/02/2014 10:01:06	5.685
20/02/2014 10:01:07	5.699
20/02/2014 10:01:08	5.723
20/02/2014 10:01:09	5.743
20/02/2014 10:01:10	5.758
20/02/2014 10:01:11	5.766
20/02/2014 10:01:12	5.746
20/02/2014 10:01:13	5.728
20/02/2014 10:01:14	5.722
20/02/2014 10:01:15	5.686
20/02/2014 10:01:16	5.7
20/02/2014 10:01:17	5.697
20/02/2014 10:01:18	5.687
20/02/2014 10:01:19	5.671
20/02/2014 10:01:20	5.684
20/02/2014 10:01:21	5.653
20/02/2014 10:01:22	5.649
20/02/2014 10:01:23	5.662
20/02/2014 10:01:24	5.662
20/02/2014 10:01:25	5.685
20/02/2014 10:01:26	5.636
20/02/2014 10:01:27	5.614
20/02/2014 10:01:28	5.601
20/02/2014 10:01:29	5.675
20/02/2014 10:01:31	5.675
20/02/2014 10:01:32	5.675
20/02/2014 10:01:33	5.675
20/02/2014 10:01:34	5.675
20/02/2014 10:01:35	5.675
20/02/2014 10:01:36	5.675
20/02/2014 10:01:37	5.673
20/02/2014 10:01:38	5.65
20/02/2014 10:01:39	5.638
20/02/2014 10:01:40	5.615
20/02/2014 10:01:41	5.648
20/02/2014 10:01:42	5.683
20/02/2014 10:01:43	5.683
20/02/2014 10:01:44	5.664
20/02/2014 10:01:45	5.655
20/02/2014 10:01:46	5.59
20/02/2014 10:01:47	5.608
20/02/2014 10:01:48	5.582
20/02/2014 10:01:49	5.586
20/02/2014 10:01:50	5.573
20/02/2014 10:01:51	5.596
20/02/2014 10:01:52	5.578
20/02/2014 10:01:53	5.592
20/02/2014 10:01:54	5.566
20/02/2014 10:01:55	5.64
20/02/2014 10:01:56	5.602
20/02/2014 10:01:57	5.621
20/02/2014 10:01:58	5.62
20/02/2014 10:01:59	5.599
20/02/2014 10:02:00	5.605
20/02/2014 10:02:01	5.605
20/02/2014 10:02:02	5.605
20/02/2014 10:02:03	5.605
20/02/2014 10:02:04	5.605
20/02/2014 10:02:05	5.605
20/02/2014 10:02:06	5.605
20/02/2014 10:02:07	5.605
20/02/2014 10:02:08	5.631
20/02/2014 10:02:09	5.641
20/02/2014 10:02:10	5.643
20/02/2014 10:02:11	5.666
20/02/2014 10:02:12	5.665
20/02/2014 10:02:13	5.666
20/02/2014 10:02:14	5.671
20/02/2014 10:02:15	5.638
20/02/2014 10:02:16	5.625
20/02/2014 10:02:17	5.625
20/02/2014 10:02:18	5.619
20/02/2014 10:02:19	5.635
20/02/2014 10:02:20	5.642
20/02/2014 10:02:21	5.637
20/02/2014 10:02:22	5.649
20/02/2014 10:02:23	5.642
20/02/2014 10:02:24	5.665
20/02/2014 10:02:25	5.677
20/02/2014 10:02:26	5.678
20/02/2014 10:02:27	5.679
20/02/2014 10:02:28	5.724
20/02/2014 10:02:29	5.731
20/02/2014 10:02:30	5.723
20/02/2014 10:02:31	5.723
20/02/2014 10:02:32	5.723
20/02/2014 10:02:33	5.723
20/02/2014 10:02:34	5.723
20/02/2014 10:02:35	5.723
20/02/2014 10:02:36	5.723
20/02/2014 10:02:37	5.723
20/02/2014 10:02:38	5.724
20/02/2014 10:02:39	5.701
20/02/2014 10:02:40	5.689
20/02/2014 10:02:41	5.709
20/02/2014 10:02:42	5.702
20/02/2014 10:02:43	5.699
20/02/2014 10:02:44	5.694
20/02/2014 10:02:45	5.696
20/02/2014 10:02:46	5.685
20/02/2014 10:02:47	5.686
20/02/2014 10:02:48	5.683
20/02/2014 10:02:49	5.683
20/02/2014 10:02:50	5.67
20/02/2014 10:02:51	5.681
20/02/2014 10:02:52	5.675
20/02/2014 10:02:53	5.676
20/02/2014 10:02:54	5.686
20/02/2014 10:02:55	5.679
20/02/2014 10:02:56	5.71
20/02/2014 10:02:57	5.723
20/02/2014 10:02:58	5.75
20/02/2014 10:02:59	5.742
20/02/2014 10:03:00	5.752
20/02/2014 10:03:01	5.752
20/02/2014 10:03:02	5.752
20/02/2014 10:03:03	5.752
20/02/2014 10:03:04	5.752
20/02/2014 10:03:05	5.752
20/02/2014 10:03:06	5.752
20/02/2014 10:03:07	5.74
20/02/2014 10:03:08	5.765
20/02/2014 10:03:10	5.764
20/02/2014 10:03:11	5.749
20/02/2014 10:03:12	5.781
20/02/2014 10:03:13	5.785
20/02/2014 10:03:14	5.782
20/02/2014 10:03:15	5.772
20/02/2014 10:03:16	5.772
20/02/2014 10:03:17	5.769
20/02/2014 10:03:18	5.748
20/02/2014 10:03:19	5.741
20/02/2014 10:03:20	5.745
20/02/2014 10:03:21	5.741
20/02/2014 10:03:22	5.716
20/02/2014 10:03:23	5.713
20/02/2014 10:03:24	5.717
20/02/2014 10:03:25	5.719
20/02/2014 10:03:26	5.72
20/02/2014 10:03:27	5.715
20/02/2014 10:03:28	5.706
20/02/2014 10:03:29	5.709
20/02/2014 10:03:31	5.704
20/02/2014 10:03:32	5.704
20/02/2014 10:03:33	5.704
20/02/2014 10:03:34	5.704
20/02/2014 10:03:35	5.704
20/02/2014 10:03:36	5.704
20/02/2014 10:03:37	5.704
20/02/2014 10:03:38	5.724
20/02/2014 10:03:39	5.762
20/02/2014 10:03:40	5.735
20/02/2014 10:03:41	5.723
20/02/2014 10:03:42	5.729
20/02/2014 10:03:43	5.712
20/02/2014 10:03:44	5.729
20/02/2014 10:03:45	5.731
20/02/2014 10:03:46	5.719
20/02/2014 10:03:47	5.719
20/02/2014 10:03:48	5.717
20/02/2014 10:03:49	5.718
20/02/2014 10:03:50	5.715
20/02/2014 10:03:51	5.719
20/02/2014 10:03:52	5.722
20/02/2014 10:03:53	5.736
20/02/2014 10:03:54	5.745
20/02/2014 10:03:55	5.75
20/02/2014 10:03:56	5.74
20/02/2014 10:03:57	5.758
20/02/2014 10:03:58	5.731
20/02/2014 10:03:59	5.722
20/02/2014 10:04:00	5.728
20/02/2014 10:04:01	5.727
20/02/2014 10:04:02	5.727
20/02/2014 10:04:03	5.727
20/02/2014 10:04:04	5.727
20/02/2014 10:04:05	5.727
20/02/2014 10:04:06	5.727
20/02/2014 10:04:07	5.727
20/02/2014 10:04:08	5.721
20/02/2014 10:04:09	5.733
20/02/2014 10:04:10	5.73
20/02/2014 10:04:11	5.732
20/02/2014 10:04:12	5.729
20/02/2014 10:04:13	5.726
20/02/2014 10:04:14	5.726
20/02/2014 10:04:15	5.731
20/02/2014 10:04:16	5.719
20/02/2014 10:04:17	5.701
20/02/2014 10:04:18	5.7
20/02/2014 10:04:19	5.707
20/02/2014 10:04:20	5.701
20/02/2014 10:04:21	5.702
20/02/2014 10:04:22	5.697
20/02/2014 10:04:23	5.697
20/02/2014 10:04:24	5.695
20/02/2014 10:04:25	5.683
20/02/2014 10:04:26	5.701
20/02/2014 10:04:27	5.688
20/02/2014 10:04:28	5.703
20/02/2014 10:04:29	5.705
20/02/2014 10:04:30	5.713
20/02/2014 10:04:31	5.702
20/02/2014 10:04:32	5.702
20/02/2014 10:04:33	5.702
20/02/2014 10:04:34	5.702
20/02/2014 10:04:35	5.702
20/02/2014 10:04:36	5.702
20/02/2014 10:04:37	5.702
20/02/2014 10:04:38	5.705
20/02/2014 10:04:39	5.722
20/02/2014 10:04:40	5.715
20/02/2014 10:04:41	5.722
20/02/2014 10:04:42	5.706
20/02/2014 10:04:43	5.694
20/02/2014 10:04:44	5.693
20/02/2014 10:04:45	5.691
20/02/2014 10:04:46	5.702
20/02/2014 10:04:47	5.714
20/02/2014 10:04:48	5.727
20/02/2014 10:04:49	5.73
20/02/2014 10:04:50	5.759
20/02/2014 10:04:51	5.755
20/02/2014 10:04:52	5.743
20/02/2014 10:04:53	5.733
20/02/2014 10:04:54	5.727
20/02/2014 10:04:55	5.715
20/02/2014 10:04:56	5.722
20/02/2014 10:04:57	5.726
20/02/2014 10:04:58	5.737
20/02/2014 10:04:59	5.737
20/02/2014 10:05:00	5.73
20/02/2014 10:05:02	5.762
20/02/2014 10:05:03	5.762
20/02/2014 10:05:04	5.762
20/02/2014 10:05:05	5.762
20/02/2014 10:05:06	5.762
20/02/2014 10:05:07	5.762
20/02/2014 10:05:08	5.762
20/02/2014 10:05:09	5.779
20/02/2014 10:05:10	5.811
20/02/2014 10:05:11	5.803
20/02/2014 10:05:12	5.806
20/02/2014 10:05:13	5.776
20/02/2014 10:05:14	5.768
20/02/2014 10:05:15	5.77
20/02/2014 10:05:16	5.757
20/02/2014 10:05:17	5.758
20/02/2014 10:05:18	5.768
20/02/2014 10:05:19	5.775
20/02/2014 10:05:20	5.796
20/02/2014 10:05:21	5.8
20/02/2014 10:05:22	5.792
20/02/2014 10:05:23	5.795
20/02/2014 10:05:24	5.786
20/02/2014 10:05:25	5.768
20/02/2014 10:05:26	5.767
20/02/2014 10:05:27	5.756
20/02/2014 10:05:28	5.766
20/02/2014 10:05:29	5.767
20/02/2014 10:05:30	5.756
20/02/2014 10:05:32	5.754
20/02/2014 10:05:33	5.754
20/02/2014 10:05:34	5.754
20/02/2014 10:05:35	5.754
20/02/2014 10:05:36	5.754
20/02/2014 10:05:37	5.754
20/02/2014 10:05:38	5.754
20/02/2014 10:05:39	5.774
20/02/2014 10:05:40	5.775
20/02/2014 10:05:41	5.77
20/02/2014 10:05:42	5.766
20/02/2014 10:05:43	5.791
20/02/2014 10:05:44	5.793
20/02/2014 10:05:45	5.823
20/02/2014 10:05:46	5.823
20/02/2014 10:05:47	5.821
20/02/2014 10:05:48	5.82
20/02/2014 10:05:49	5.825
20/02/2014 10:05:50	5.825
20/02/2014 10:05:51	5.825
20/02/2014 10:05:52	5.845
20/02/2014 10:05:53	5.843
20/02/2014 10:05:54	5.84
20/02/2014 10:05:55	5.841
20/02/2014 10:05:56	5.848
20/02/2014 10:05:57	5.854
20/02/2014 10:05:58	5.85
20/02/2014 10:05:59	5.854
20/02/2014 10:06:00	5.843
20/02/2014 10:06:01	5.829
20/02/2014 10:06:02	5.808
20/02/2014 10:06:03	5.808
20/02/2014 10:06:04	5.808
20/02/2014 10:06:05	5.808
20/02/2014 10:06:06	5.808
20/02/2014 10:06:07	5.808
20/02/2014 10:06:08	5.808
20/02/2014 10:06:09	5.817
20/02/2014 10:06:10	5.829
20/02/2014 10:06:11	5.838
20/02/2014 10:06:12	5.848
20/02/2014 10:06:13	5.841
20/02/2014 10:06:14	5.84
20/02/2014 10:06:15	5.845
20/02/2014 10:06:16	5.836
20/02/2014 10:06:17	5.85
20/02/2014 10:06:18	5.842
20/02/2014 10:06:19	5.844
20/02/2014 10:06:20	5.84
20/02/2014 10:06:21	5.845
20/02/2014 10:06:22	5.833
20/02/2014 10:06:23	5.827
20/02/2014 10:06:24	5.821
20/02/2014 10:06:25	5.818
20/02/2014 10:06:26	5.825
20/02/2014 10:06:27	5.825
20/02/2014 10:06:28	5.827
20/02/2014 10:06:29	5.84
20/02/2014 10:06:30	5.844
20/02/2014 10:06:31	5.843
20/02/2014 10:06:32	5.852
20/02/2014 10:06:33	5.852
20/02/2014 10:06:34	5.852
20/02/2014 10:06:35	5.852
20/02/2014 10:06:36	5.852
20/02/2014 10:06:37	5.852
20/02/2014 10:06:38	5.852
20/02/2014 10:06:39	5.877
20/02/2014 10:06:40	5.877
20/02/2014 10:06:41	5.888
20/02/2014 10:06:42	5.882
20/02/2014 10:06:43	5.868
20/02/2014 10:06:44	5.872
20/02/2014 10:06:45	5.859
20/02/2014 10:06:46	5.863
20/02/2014 10:06:47	5.871
20/02/2014 10:06:48	5.861
20/02/2014 10:06:49	5.861
20/02/2014 10:06:50	5.881
20/02/2014 10:06:51	5.873
20/02/2014 10:06:52	5.863
20/02/2014 10:06:53	5.871
20/02/2014 10:06:54	5.868
20/02/2014 10:06:55	5.856
20/02/2014 10:06:56	5.864
20/02/2014 10:06:57	5.862
20/02/2014 10:06:58	5.864
20/02/2014 10:06:59	5.858
20/02/2014 10:07:00	5.859
20/02/2014 10:07:01	5.853
20/02/2014 10:07:03	5.853
20/02/2014 10:07:04	5.853
20/02/2014 10:07:05	5.853
20/02/2014 10:07:06	5.853
20/02/2014 10:07:07	5.853
20/02/2014 10:07:08	5.853
20/02/2014 10:07:09	5.853
20/02/2014 10:07:10	5.85
20/02/2014 10:07:11	5.841
20/02/2014 10:07:12	5.843
20/02/2014 10:07:13	5.851
20/02/2014 10:07:14	5.839
20/02/2014 10:07:15	5.846
20/02/2014 10:07:16	5.842
20/02/2014 10:07:17	5.837
20/02/2014 10:07:18	5.835
20/02/2014 10:07:19	5.822
20/02/2014 10:07:20	5.811
20/02/2014 10:07:21	5.84
20/02/2014 10:07:22	5.842
20/02/2014 10:07:23	5.832
20/02/2014 10:07:24	5.824
20/02/2014 10:07:25	5.81
20/02/2014 10:07:26	5.812
20/02/2014 10:07:27	5.8
20/02/2014 10:07:28	5.811
20/02/2014 10:07:29	5.823
20/02/2014 10:07:30	5.812
20/02/2014 10:07:31	5.81
20/02/2014 10:07:32	5.799
20/02/2014 10:07:33	5.799
20/02/2014 10:07:34	5.799
20/02/2014 10:07:35	5.799
20/02/2014 10:07:36	5.799
20/02/2014 10:07:37	5.799
20/02/2014 10:07:38	5.799
20/02/2014 10:07:39	5.799
20/02/2014 10:07:40	5.802
20/02/2014 10:07:41	5.802
20/02/2014 10:07:42	5.803
20/02/2014 10:07:43	5.8
20/02/2014 10:07:44	5.792
20/02/2014 10:07:45	5.785
20/02/2014 10:07:46	5.788
20/02/2014 10:07:47	5.784
20/02/2014 10:07:48	5.787
20/02/2014 10:07:49	5.788
20/02/2014 10:07:50	5.796
20/02/2014 10:07:51	5.802
20/02/2014 10:07:52	5.808
20/02/2014 10:07:53	5.802
20/02/2014 10:07:54	5.789
20/02/2014 10:07:55	5.786
20/02/2014 10:07:56	5.793
20/02/2014 10:07:57	5.79
20/02/2014 10:07:58	5.793
20/02/2014 10:07:59	5.788
20/02/2014 10:08:00	5.789
20/02/2014 10:08:01	5.795
20/02/2014 10:08:02	5.791
20/02/2014 10:08:03	5.791
20/02/2014 10:08:04	5.791
20/02/2014 10:08:05	5.791
20/02/2014 10:08:06	5.791
20/02/2014 10:08:07	5.791
20/02/2014 10:08:08	5.791
20/02/2014 10:08:09	5.791
20/02/2014 10:08:10	5.797
20/02/2014 10:08:11	5.795
20/02/2014 10:08:12	5.798
20/02/2014 10:08:13	5.804
20/02/2014 10:08:14	5.805
20/02/2014 10:08:15	5.807
20/02/2014 10:08:16	5.81
20/02/2014 10:08:17	5.815
20/02/2014 10:08:18	5.795
20/02/2014 10:08:19	5.803
20/02/2014 10:08:20	5.801
20/02/2014 10:08:21	5.806
20/02/2014 10:08:22	5.801
20/02/2014 10:08:23	5.807
20/02/2014 10:08:24	5.813
20/02/2014 10:08:25	5.806
20/02/2014 10:08:26	5.8
20/02/2014 10:08:27	5.815
20/02/2014 10:08:28	5.819
20/02/2014 10:08:29	5.825
20/02/2014 10:08:30	5.83
20/02/2014 10:08:31	5.83
20/02/2014 10:08:32	5.826
20/02/2014 10:08:33	5.819
20/02/2014 10:08:34	5.819
20/02/2014 10:08:35	5.819
20/02/2014 10:08:36	5.819
20/02/2014 10:08:37	5.819
20/02/2014 10:08:38	5.819
20/02/2014 10:08:39	5.819
20/02/2014 10:08:40	5.814
20/02/2014 10:08:41	5.809
20/02/2014 10:08:42	5.822
20/02/2014 10:08:43	5.82
20/02/2014 10:08:44	5.818
20/02/2014 10:08:45	5.81
20/02/2014 10:08:46	5.825
20/02/2014 10:08:47	5.835
20/02/2014 10:08:48	5.831
20/02/2014 10:08:49	5.829
20/02/2014 10:08:50	5.82
20/02/2014 10:08:51	5.819
20/02/2014 10:08:52	5.813
20/02/2014 10:08:53	5.814
20/02/2014 10:08:54	5.817
20/02/2014 10:08:55	5.807
20/02/2014 10:08:56	5.807
20/02/2014 10:08:57	5.804
20/02/2014 10:08:58	5.794
20/02/2014 10:08:59	5.792
20/02/2014 10:09:00	5.79
20/02/2014 10:09:01	5.79
20/02/2014 10:09:02	5.789
20/02/2014 10:09:04	5.789
20/02/2014 10:09:05	5.789
20/02/2014 10:09:06	5.789
20/02/2014 10:09:07	5.789
20/02/2014 10:09:08	5.789
20/02/2014 10:09:09	5.789
20/02/2014 10:09:10	5.789
20/02/2014 10:09:11	5.791
20/02/2014 10:09:12	5.795
20/02/2014 10:09:13	5.796
20/02/2014 10:09:14	5.802
20/02/2014 10:09:15	5.798
20/02/2014 10:09:16	5.795
20/02/2014 10:09:17	5.806
20/02/2014 10:09:18	5.811
20/02/2014 10:09:19	5.81
20/02/2014 10:09:20	5.812
20/02/2014 10:09:21	5.824
20/02/2014 10:09:22	5.82
20/02/2014 10:09:23	5.82
20/02/2014 10:09:24	5.824
20/02/2014 10:09:25	5.82
20/02/2014 10:09:26	5.815
20/02/2014 10:09:27	5.802
20/02/2014 10:09:28	5.795
20/02/2014 10:09:29	5.786
20/02/2014 10:09:30	5.789
20/02/2014 10:09:31	5.788
20/02/2014 10:09:32	5.785
20/02/2014 10:09:33	5.789
20/02/2014 10:09:34	5.789
20/02/2014 10:09:35	5.789
20/02/2014 10:09:36	5.789
20/02/2014 10:09:37	5.789
20/02/2014 10:09:38	5.789
20/02/2014 10:09:39	5.789
20/02/2014 10:09:40	5.789
20/02/2014 10:09:41	5.784
20/02/2014 10:09:42	5.777
20/02/2014 10:09:43	5.778
20/02/2014 10:09:44	5.769
20/02/2014 10:09:45	5.76
20/02/2014 10:09:46	5.765
20/02/2014 10:09:47	5.755
20/02/2014 10:09:48	5.752
20/02/2014 10:09:49	5.759
20/02/2014 10:09:50	5.759
20/02/2014 10:09:51	5.759
20/02/2014 10:09:52	5.755
20/02/2014 10:09:53	5.751
20/02/2014 10:09:54	5.751
20/02/2014 10:09:55	5.746
20/02/2014 10:09:56	5.735
20/02/2014 10:09:57	5.739
20/02/2014 10:09:58	5.739
20/02/2014 10:09:59	5.73
20/02/2014 10:10:00	5.725
20/02/2014 10:10:01	5.729
20/02/2014 10:10:02	5.732
20/02/2014 10:10:03	5.731
20/02/2014 10:10:04	5.731
20/02/2014 10:10:05	5.731
20/02/2014 10:10:06	5.731
20/02/2014 10:10:07	5.731
20/02/2014 10:10:08	5.731
20/02/2014 10:10:09	5.731
20/02/2014 10:10:10	5.731
20/02/2014 10:10:11	5.731
20/02/2014 10:10:12	5.751
20/02/2014 10:10:13	5.756
20/02/2014 10:10:14	5.744
20/02/2014 10:10:15	5.744
20/02/2014 10:10:16	5.749
20/02/2014 10:10:17	5.741
20/02/2014 10:10:18	5.739
20/02/2014 10:10:19	5.74
20/02/2014 10:10:20	5.74
20/02/2014 10:10:21	5.729
20/02/2014 10:10:22	5.721
20/02/2014 10:10:23	5.714
20/02/2014 10:10:24	5.711
20/02/2014 10:10:25	5.715
20/02/2014 10:10:26	5.709
20/02/2014 10:10:27	5.703
20/02/2014 10:10:28	5.703
20/02/2014 10:10:29	5.701
20/02/2014 10:10:30	5.702
20/02/2014 10:10:31	5.697
20/02/2014 10:10:32	5.704
20/02/2014 10:10:33	5.7
20/02/2014 10:10:34	5.7
20/02/2014 10:10:35	5.7
20/02/2014 10:10:36	5.7
20/02/2014 10:10:37	5.7
20/02/2014 10:10:38	5.7
20/02/2014 10:10:39	5.7
20/02/2014 10:10:40	5.7
20/02/2014 10:10:41	5.712
20/02/2014 10:10:42	5.714
20/02/2014 10:10:43	5.733
20/02/2014 10:10:44	5.724
20/02/2014 10:10:45	5.728
20/02/2014 10:10:46	5.729
20/02/2014 10:10:47	5.729
20/02/2014 10:10:48	5.726
20/02/2014 10:10:49	5.726
20/02/2014 10:10:50	5.718
20/02/2014 10:10:51	5.719
20/02/2014 10:10:52	5.726
20/02/2014 10:10:53	5.723
20/02/2014 10:10:54	5.712
20/02/2014 10:10:55	5.714
20/02/2014 10:10:56	5.713
20/02/2014 10:10:57	5.723
20/02/2014 10:10:58	5.722
20/02/2014 10:10:59	5.735
20/02/2014 10:11:00	5.745
20/02/2014 10:11:01	5.75
20/02/2014 10:11:02	5.754
20/02/2014 10:11:03	5.752
20/02/2014 10:11:05	5.752
20/02/2014 10:11:06	5.752
20/02/2014 10:11:07	5.752
20/02/2014 10:11:08	5.752
20/02/2014 10:11:09	5.752
20/02/2014 10:11:10	5.752
20/02/2014 10:11:11	5.752
20/02/2014 10:11:12	5.75
20/02/2014 10:11:13	5.743
20/02/2014 10:11:14	5.751
20/02/2014 10:11:15	5.767
20/02/2014 10:11:16	5.765
20/02/2014 10:11:17	5.758
20/02/2014 10:11:18	5.758
20/02/2014 10:11:19	5.76
20/02/2014 10:11:20	5.757
20/02/2014 10:11:21	5.757
20/02/2014 10:11:22	5.763
20/02/2014 10:11:23	5.759
20/02/2014 10:11:24	5.755
20/02/2014 10:11:25	5.752
20/02/2014 10:11:26	5.747
20/02/2014 10:11:27	5.739
20/02/2014 10:11:28	5.739
20/02/2014 10:11:29	5.741
20/02/2014 10:11:30	5.743
20/02/2014 10:11:31	5.74
20/02/2014 10:11:32	5.743
20/02/2014 10:11:33	5.748
20/02/2014 10:11:34	5.745
20/02/2014 10:11:35	5.745
20/02/2014 10:11:36	5.745
20/02/2014 10:11:37	5.745
20/02/2014 10:11:38	5.745
20/02/2014 10:11:39	5.745
20/02/2014 10:11:40	5.745
20/02/2014 10:11:41	5.745
20/02/2014 10:11:42	5.748
20/02/2014 10:11:43	5.74
20/02/2014 10:11:44	5.739
20/02/2014 10:11:45	5.733
20/02/2014 10:11:46	5.734
20/02/2014 10:11:47	5.74
20/02/2014 10:11:48	5.734
20/02/2014 10:11:49	5.74
20/02/2014 10:11:50	5.74
20/02/2014 10:11:51	5.745
20/02/2014 10:11:52	5.742
20/02/2014 10:11:53	5.752
20/02/2014 10:11:54	5.751
20/02/2014 10:11:55	5.745
20/02/2014 10:11:56	5.743
20/02/2014 10:11:57	5.745
20/02/2014 10:11:58	5.756
20/02/2014 10:11:59	5.757
20/02/2014 10:12:00	5.756
20/02/2014 10:12:01	5.751
20/02/2014 10:12:02	5.75
20/02/2014 10:12:03	5.752
20/02/2014 10:12:04	5.761
20/02/2014 10:12:05	5.761
20/02/2014 10:12:06	5.761
20/02/2014 10:12:07	5.761
20/02/2014 10:12:08	5.761
20/02/2014 10:12:09	5.761
20/02/2014 10:12:10	5.761
20/02/2014 10:12:11	5.761
20/02/2014 10:12:12	5.76
20/02/2014 10:12:13	5.768
20/02/2014 10:12:14	5.774
20/02/2014 10:12:15	5.774
20/02/2014 10:12:16	5.77
20/02/2014 10:12:17	5.764
20/02/2014 10:12:18	5.762
20/02/2014 10:12:19	5.761
20/02/2014 10:12:20	5.764
20/02/2014 10:12:21	5.777
20/02/2014 10:12:22	5.773
20/02/2014 10:12:23	5.764
20/02/2014 10:12:24	5.768
20/02/2014 10:12:25	5.761
20/02/2014 10:12:26	5.763
20/02/2014 10:12:27	5.754
20/02/2014 10:12:28	5.75
20/02/2014 10:12:29	5.746
20/02/2014 10:12:30	5.744
20/02/2014 10:12:31	5.748
20/02/2014 10:12:32	5.744
20/02/2014 10:12:33	5.747
20/02/2014 10:12:34	5.747
20/02/2014 10:12:35	5.747
20/02/2014 10:12:36	5.747
20/02/2014 10:12:37	5.747
20/02/2014 10:12:38	5.747
20/02/2014 10:12:39	5.747
20/02/2014 10:12:40	5.747
20/02/2014 10:12:41	5.747
20/02/2014 10:12:42	5.755
20/02/2014 10:12:43	5.749
20/02/2014 10:12:44	5.754
20/02/2014 10:12:45	5.751
20/02/2014 10:12:46	5.752
20/02/2014 10:12:47	5.753
20/02/2014 10:12:48	5.748
20/02/2014 10:12:49	5.751
20/02/2014 10:12:50	5.754
20/02/2014 10:12:51	5.752
20/02/2014 10:12:52	5.754
20/02/2014 10:12:53	5.749
20/02/2014 10:12:54	5.746
20/02/2014 10:12:55	5.738
20/02/2014 10:12:56	5.741
20/02/2014 10:12:57	5.733
20/02/2014 10:12:58	5.73
20/02/2014 10:12:59	5.726
20/02/2014 10:13:00	5.726
20/02/2014 10:13:01	5.727
20/02/2014 10:13:02	5.722
20/02/2014 10:13:03	5.713
20/02/2014 10:13:04	5.713
20/02/2014 10:13:06	5.713
20/02/2014 10:13:07	5.713
20/02/2014 10:13:08	5.713
20/02/2014 10:13:09	5.713
20/02/2014 10:13:10	5.713
20/02/2014 10:13:11	5.713
20/02/2014 10:13:12	5.713
20/02/2014 10:13:13	5.718
20/02/2014 10:13:14	5.719
20/02/2014 10:13:15	5.72
20/02/2014 10:13:16	5.726
20/02/2014 10:13:17	5.729
20/02/2014 10:13:18	5.733
20/02/2014 10:13:19	5.727
20/02/2014 10:13:20	5.722
20/02/2014 10:13:21	5.723
20/02/2014 10:13:22	5.724
20/02/2014 10:13:23	5.726
20/02/2014 10:13:24	5.729
20/02/2014 10:13:25	5.734
20/02/2014 10:13:26	5.735
20/02/2014 10:13:27	5.738
20/02/2014 10:13:28	5.739
20/02/2014 10:13:29	5.74
20/02/2014 10:13:30	5.754
20/02/2014 10:13:31	5.757
20/02/2014 10:13:32	5.754
20/02/2014 10:13:33	5.754
20/02/2014 10:13:34	5.751
20/02/2014 10:13:35	5.754
20/02/2014 10:13:36	5.754
20/02/2014 10:13:37	5.754
20/02/2014 10:13:38	5.754
20/02/2014 10:13:39	5.754
20/02/2014 10:13:40	5.754
20/02/2014 10:13:41	5.754
20/02/2014 10:13:42	5.754
20/02/2014 10:13:43	5.76
20/02/2014 10:13:44	5.759
20/02/2014 10:13:45	5.753
20/02/2014 10:13:46	5.758
20/02/2014 10:13:47	5.762
20/02/2014 10:13:48	5.756
20/02/2014 10:13:49	5.758
20/02/2014 10:13:50	5.761
20/02/2014 10:13:51	5.76
20/02/2014 10:13:52	5.75
20/02/2014 10:13:53	5.754
20/02/2014 10:13:54	5.748
20/02/2014 10:13:55	5.742
20/02/2014 10:13:56	5.746
20/02/2014 10:13:57	5.746
20/02/2014 10:13:58	5.745
20/02/2014 10:13:59	5.737
20/02/2014 10:14:00	5.744
20/02/2014 10:14:01	5.749
20/02/2014 10:14:02	5.747
20/02/2014 10:14:03	5.767
20/02/2014 10:14:04	5.774
20/02/2014 10:14:05	5.767
20/02/2014 10:14:06	5.767
20/02/2014 10:14:07	5.767
20/02/2014 10:14:08	5.767
20/02/2014 10:14:09	5.767
20/02/2014 10:14:10	5.767
20/02/2014 10:14:11	5.767
20/02/2014 10:14:12	5.767
20/02/2014 10:14:13	5.762
20/02/2014 10:14:14	5.766
20/02/2014 10:14:15	5.772
20/02/2014 10:14:16	5.768
20/02/2014 10:14:17	5.777
20/02/2014 10:14:18	5.779
20/02/2014 10:14:19	5.777
20/02/2014 10:14:20	5.772
20/02/2014 10:14:21	5.769
20/02/2014 10:14:22	5.762
20/02/2014 10:14:23	5.762
20/02/2014 10:14:24	5.763
20/02/2014 10:14:25	5.76
20/02/2014 10:14:26	5.759
20/02/2014 10:14:27	5.754
20/02/2014 10:14:28	5.754
20/02/2014 10:14:29	5.753
20/02/2014 10:14:30	5.747
20/02/2014 10:14:31	5.754
20/02/2014 10:14:32	5.751
20/02/2014 10:14:33	5.754
20/02/2014 10:14:34	5.755
20/02/2014 10:14:35	5.751
20/02/2014 10:14:36	5.751
20/02/2014 10:14:37	5.751
20/02/2014 10:14:38	5.751
20/02/2014 10:14:39	5.751
20/02/2014 10:14:40	5.751
20/02/2014 10:14:41	5.751
20/02/2014 10:14:42	5.751
20/02/2014 10:14:43	5.755
20/02/2014 10:14:44	5.748
20/02/2014 10:14:45	5.748
20/02/2014 10:14:46	5.754
20/02/2014 10:14:47	5.755
20/02/2014 10:14:48	5.756
20/02/2014 10:14:49	5.754
20/02/2014 10:14:50	5.747
20/02/2014 10:14:51	5.746
20/02/2014 10:14:52	5.745
20/02/2014 10:14:53	5.74
20/02/2014 10:14:54	5.737
20/02/2014 10:14:55	5.735
20/02/2014 10:14:56	5.728
20/02/2014 10:14:57	5.732
20/02/2014 10:14:58	5.734
20/02/2014 10:14:59	5.728
20/02/2014 10:15:00	5.727
20/02/2014 10:15:01	5.721
20/02/2014 10:15:02	5.715
20/02/2014 10:15:03	5.711
20/02/2014 10:15:04	5.72
20/02/2014 10:15:05	5.718
20/02/2014 10:15:07	5.718
20/02/2014 10:15:08	5.718
20/02/2014 10:15:09	5.718
20/02/2014 10:15:10	5.718
20/02/2014 10:15:11	5.718
20/02/2014 10:15:12	5.718
20/02/2014 10:15:13	5.718
20/02/2014 10:15:14	5.725
20/02/2014 10:15:15	5.721
20/02/2014 10:15:16	5.719
20/02/2014 10:15:17	5.716
20/02/2014 10:15:18	5.715
20/02/2014 10:15:19	5.713
20/02/2014 10:15:20	5.706
20/02/2014 10:15:21	5.707
20/02/2014 10:15:22	5.713
20/02/2014 10:15:23	5.71
20/02/2014 10:15:24	5.714
20/02/2014 10:15:25	5.709
20/02/2014 10:15:26	5.714
20/02/2014 10:15:27	5.715
20/02/2014 10:15:28	5.718
20/02/2014 10:15:29	5.718
20/02/2014 10:15:30	5.71
20/02/2014 10:15:31	5.708
20/02/2014 10:15:32	5.705
20/02/2014 10:15:33	5.712
20/02/2014 10:15:34	5.709
20/02/2014 10:15:35	5.707
20/02/2014 10:15:36	5.707
20/02/2014 10:15:37	5.707
20/02/2014 10:15:38	5.707
20/02/2014 10:15:39	5.707
20/02/2014 10:15:40	5.707
20/02/2014 10:15:41	5.707
20/02/2014 10:15:42	5.707
20/02/2014 10:15:43	5.707
20/02/2014 10:15:44	5.713
20/02/2014 10:15:45	5.71
20/02/2014 10:15:46	5.714
20/02/2014 10:15:47	5.71
20/02/2014 10:15:48	5.714
20/02/2014 10:15:49	5.711
20/02/2014 10:15:50	5.708
20/02/2014 10:15:51	5.711
20/02/2014 10:15:52	5.705
20/02/2014 10:15:53	5.71
20/02/2014 10:15:54	5.707
20/02/2014 10:15:55	5.708
20/02/2014 10:15:56	5.708
20/02/2014 10:15:57	5.71
20/02/2014 10:15:58	5.707
20/02/2014 10:15:59	5.712
20/02/2014 10:16:00	5.712
20/02/2014 10:16:01	5.715
20/02/2014 10:16:02	5.71
20/02/2014 10:16:03	5.707
20/02/2014 10:16:04	5.709
20/02/2014 10:16:05	5.712
20/02/2014 10:16:06	5.708
20/02/2014 10:16:07	5.708
20/02/2014 10:16:08	5.708
20/02/2014 10:16:09	5.708
20/02/2014 10:16:10	5.708
20/02/2014 10:16:11	5.708
20/02/2014 10:16:12	5.708
20/02/2014 10:16:13	5.708
20/02/2014 10:16:14	5.706
20/02/2014 10:16:15	5.697
20/02/2014 10:16:16	5.696
20/02/2014 10:16:17	5.701
20/02/2014 10:16:18	5.702
20/02/2014 10:16:19	5.707
20/02/2014 10:16:20	5.705
20/02/2014 10:16:21	5.701
20/02/2014 10:16:22	5.706
20/02/2014 10:16:23	5.719
20/02/2014 10:16:24	5.715
20/02/2014 10:16:25	5.714
20/02/2014 10:16:26	5.721
20/02/2014 10:16:27	5.717
20/02/2014 10:16:28	5.713
20/02/2014 10:16:29	5.715
20/02/2014 10:16:30	5.711
20/02/2014 10:16:31	5.712
20/02/2014 10:16:32	5.713
20/02/2014 10:16:33	5.71
20/02/2014 10:16:34	5.711
20/02/2014 10:16:35	5.706
20/02/2014 10:16:36	5.703
20/02/2014 10:16:37	5.703
20/02/2014 10:16:38	5.703
20/02/2014 10:16:39	5.703
20/02/2014 10:16:40	5.703
20/02/2014 10:16:41	5.703
20/02/2014 10:16:42	5.703
20/02/2014 10:16:43	5.703
20/02/2014 10:16:44	5.699
20/02/2014 10:16:45	5.697
20/02/2014 10:16:46	5.697
20/02/2014 10:16:47	5.703
20/02/2014 10:16:48	5.707
20/02/2014 10:16:49	5.706
20/02/2014 10:16:50	5.715
20/02/2014 10:16:51	5.713
20/02/2014 10:16:52	5.713
20/02/2014 10:16:53	5.713
20/02/2014 10:16:54	5.708
20/02/2014 10:16:55	5.71
20/02/2014 10:16:56	5.711
20/02/2014 10:16:57	5.712
20/02/2014 10:16:58	5.703
20/02/2014 10:16:59	5.704
20/02/2014 10:17:00	5.704
20/02/2014 10:17:01	5.702
20/02/2014 10:17:02	5.706
20/02/2014 10:17:03	5.708
20/02/2014 10:17:04	5.706
20/02/2014 10:17:05	5.702
20/02/2014 10:17:06	5.699
20/02/2014 10:17:08	5.699
20/02/2014 10:17:09	5.699
20/02/2014 10:17:10	5.699
20/02/2014 10:17:11	5.699
20/02/2014 10:17:12	5.699
20/02/2014 10:17:13	5.699
20/02/2014 10:17:14	5.699
20/02/2014 10:17:15	5.706
20/02/2014 10:17:16	5.706
20/02/2014 10:17:17	5.705
20/02/2014 10:17:18	5.705
20/02/2014 10:17:19	5.707
20/02/2014 10:17:20	5.712
20/02/2014 10:17:21	5.714
20/02/2014 10:17:22	5.709
20/02/2014 10:17:23	5.707
20/02/2014 10:17:24	5.707
20/02/2014 10:17:25	5.703
20/02/2014 10:17:26	5.699
20/02/2014 10:17:27	5.695
20/02/2014 10:17:28	5.693
20/02/2014 10:17:29	5.689
20/02/2014 10:17:30	5.687
20/02/2014 10:17:31	5.685
20/02/2014 10:17:32	5.679
20/02/2014 10:17:33	5.681
20/02/2014 10:17:34	5.69
20/02/2014 10:17:35	5.687
20/02/2014 10:17:36	5.687
20/02/2014 10:17:37	5.684
20/02/2014 10:17:38	5.684
20/02/2014 10:17:39	5.684
20/02/2014 10:17:40	5.684
20/02/2014 10:17:41	5.684
20/02/2014 10:17:42	5.684
20/02/2014 10:17:43	5.684
20/02/2014 10:17:44	5.684
20/02/2014 10:17:45	5.688
20/02/2014 10:17:46	5.695
20/02/2014 10:17:47	5.692
20/02/2014 10:17:48	5.691
20/02/2014 10:17:49	5.686
20/02/2014 10:17:50	5.686
20/02/2014 10:17:51	5.682
20/02/2014 10:17:52	5.683
20/02/2014 10:17:53	5.682
20/02/2014 10:17:54	5.676
20/02/2014 10:17:55	5.676
20/02/2014 10:17:56	5.676
20/02/2014 10:17:57	5.677
20/02/2014 10:17:58	5.677
20/02/2014 10:17:59	5.675
20/02/2014 10:18:00	5.677
20/02/2014 10:18:01	5.674
20/02/2014 10:18:02	5.673
20/02/2014 10:18:03	5.674
20/02/2014 10:18:04	5.675
20/02/2014 10:18:05	5.671
20/02/2014 10:18:06	5.668
20/02/2014 10:18:07	5.663
20/02/2014 10:18:08	5.663
20/02/2014 10:18:09	5.663
20/02/2014 10:18:10	5.663
20/02/2014 10:18:11	5.663
20/02/2014 10:18:12	5.663
20/02/2014 10:18:13	5.663
20/02/2014 10:18:14	5.663
20/02/2014 10:18:15	5.661
20/02/2014 10:18:16	5.656
20/02/2014 10:18:17	5.652
20/02/2014 10:18:18	5.647
20/02/2014 10:18:19	5.647
20/02/2014 10:18:20	5.647
20/02/2014 10:18:21	5.641
20/02/2014 10:18:22	5.637
20/02/2014 10:18:23	5.639
20/02/2014 10:18:24	5.635
20/02/2014 10:18:25	5.643
20/02/2014 10:18:26	5.646
20/02/2014 10:18:27	5.645
20/02/2014 10:18:28	5.644
20/02/2014 10:18:29	5.64
20/02/2014 10:18:30	5.637
20/02/2014 10:18:31	5.637
20/02/2014 10:18:32	5.634
20/02/2014 10:18:33	5.632
20/02/2014 10:18:34	5.637
20/02/2014 10:18:35	5.633
20/02/2014 10:18:36	5.634
20/02/2014 10:18:37	5.628
20/02/2014 10:18:38	5.628
20/02/2014 10:18:39	5.628
20/02/2014 10:18:40	5.628
20/02/2014 10:18:41	5.628
20/02/2014 10:18:42	5.628
20/02/2014 10:18:43	5.628
20/02/2014 10:18:44	5.628
20/02/2014 10:18:45	5.633
20/02/2014 10:18:46	5.634
20/02/2014 10:18:47	5.631
20/02/2014 10:18:48	5.629
20/02/2014 10:18:49	5.625
20/02/2014 10:18:50	5.623
20/02/2014 10:18:51	5.625
20/02/2014 10:18:52	5.627
20/02/2014 10:18:53	5.63
20/02/2014 10:18:54	5.627
20/02/2014 10:18:55	5.622
20/02/2014 10:18:56	5.619
20/02/2014 10:18:57	5.621
20/02/2014 10:18:58	5.615
20/02/2014 10:18:59	5.609
20/02/2014 10:19:00	5.603
20/02/2014 10:19:01	5.599
20/02/2014 10:19:02	5.594
20/02/2014 10:19:03	5.595
20/02/2014 10:19:04	5.594
20/02/2014 10:19:05	5.599
20/02/2014 10:19:06	5.605
20/02/2014 10:19:07	5.605
20/02/2014 10:19:09	5.605
20/02/2014 10:19:10	5.605
20/02/2014 10:19:11	5.605
20/02/2014 10:19:12	5.605
20/02/2014 10:19:13	5.605
20/02/2014 10:19:14	5.605
20/02/2014 10:19:15	5.605
20/02/2014 10:19:16	5.601
20/02/2014 10:19:17	5.6
20/02/2014 10:19:18	5.595
20/02/2014 10:19:19	5.595
20/02/2014 10:19:20	5.592
20/02/2014 10:19:21	5.593
20/02/2014 10:19:22	5.588
20/02/2014 10:19:23	5.589
20/02/2014 10:19:24	5.584
20/02/2014 10:19:25	5.585
20/02/2014 10:19:26	5.582
20/02/2014 10:19:27	5.577
20/02/2014 10:19:28	5.576
20/02/2014 10:19:29	5.574
20/02/2014 10:19:30	5.573
20/02/2014 10:19:31	5.57
20/02/2014 10:19:32	5.569
20/02/2014 10:19:33	5.568
20/02/2014 10:19:34	5.567
20/02/2014 10:19:35	5.563
20/02/2014 10:19:36	5.558
20/02/2014 10:19:37	5.561
20/02/2014 10:19:38	5.558
20/02/2014 10:19:39	5.558
20/02/2014 10:19:40	5.558
20/02/2014 10:19:41	5.558
20/02/2014 10:19:42	5.558
20/02/2014 10:19:43	5.558
20/02/2014 10:19:44	5.558
20/02/2014 10:19:45	5.558
20/02/2014 10:19:46	5.567
20/02/2014 10:19:47	5.567
20/02/2014 10:19:48	5.563
20/02/2014 10:19:49	5.562
20/02/2014 10:19:50	5.558
20/02/2014 10:19:51	5.555
20/02/2014 10:19:52	5.55
20/02/2014 10:19:53	5.552
20/02/2014 10:19:54	5.55
20/02/2014 10:19:55	5.55
20/02/2014 10:19:56	5.545
20/02/2014 10:19:57	5.54
20/02/2014 10:19:58	5.538
20/02/2014 10:19:59	5.539
20/02/2014 10:20:00	5.536
20/02/2014 10:20:01	5.538
20/02/2014 10:20:02	5.537
20/02/2014 10:20:03	5.534
20/02/2014 10:20:04	5.532
20/02/2014 10:20:05	5.527
20/02/2014 10:20:06	5.524
20/02/2014 10:20:07	5.528
20/02/2014 10:20:08	5.535
20/02/2014 10:20:09	5.535
20/02/2014 10:20:10	5.535
20/02/2014 10:20:11	5.535
20/02/2014 10:20:12	5.535
20/02/2014 10:20:13	5.535
20/02/2014 10:20:14	5.535
20/02/2014 10:20:15	5.535
20/02/2014 10:20:16	5.527
20/02/2014 10:20:17	5.526
20/02/2014 10:20:18	5.529
20/02/2014 10:20:19	5.526
20/02/2014 10:20:20	5.521
20/02/2014 10:20:21	5.522
20/02/2014 10:20:22	5.526
20/02/2014 10:20:23	5.539
20/02/2014 10:20:24	5.541
20/02/2014 10:20:25	5.558
20/02/2014 10:20:26	5.56
20/02/2014 10:20:27	5.558
20/02/2014 10:20:28	5.559
20/02/2014 10:20:29	5.556
20/02/2014 10:20:30	5.555
20/02/2014 10:20:31	5.551
20/02/2014 10:20:32	5.546
20/02/2014 10:20:33	5.54
20/02/2014 10:20:34	5.536
20/02/2014 10:20:35	5.535
20/02/2014 10:20:36	5.534
20/02/2014 10:20:37	5.532
20/02/2014 10:20:38	5.53
20/02/2014 10:20:39	5.53
20/02/2014 10:20:40	5.53
20/02/2014 10:20:41	5.53
20/02/2014 10:20:42	5.53
20/02/2014 10:20:43	5.53
20/02/2014 10:20:44	5.53
20/02/2014 10:20:45	5.53
20/02/2014 10:20:46	5.531
20/02/2014 10:20:47	5.533
20/02/2014 10:20:48	5.53
20/02/2014 10:20:49	5.529
20/02/2014 10:20:50	5.527
20/02/2014 10:20:51	5.527
20/02/2014 10:20:52	5.521
20/02/2014 10:20:53	5.519
20/02/2014 10:20:54	5.513
20/02/2014 10:20:55	5.509
20/02/2014 10:20:56	5.502
20/02/2014 10:20:57	5.506
20/02/2014 10:20:58	5.506
20/02/2014 10:20:59	5.502
20/02/2014 10:21:00	5.501
20/02/2014 10:21:01	5.499
20/02/2014 10:21:02	5.494
20/02/2014 10:21:03	5.495
20/02/2014 10:21:04	5.491
20/02/2014 10:21:05	5.49
20/02/2014 10:21:06	5.487
20/02/2014 10:21:07	5.484
20/02/2014 10:21:08	5.482
20/02/2014 10:21:10	5.482
20/02/2014 10:21:11	5.482
20/02/2014 10:21:12	5.482
20/02/2014 10:21:13	5.482
20/02/2014 10:21:14	5.482
20/02/2014 10:21:15	5.482
20/02/2014 10:21:16	5.482
20/02/2014 10:21:17	5.479
20/02/2014 10:21:18	5.477
20/02/2014 10:21:19	5.479
20/02/2014 10:21:20	5.479
20/02/2014 10:21:21	5.478
20/02/2014 10:21:22	5.482
20/02/2014 10:21:23	5.482
20/02/2014 10:21:24	5.479
20/02/2014 10:21:25	5.479
20/02/2014 10:21:26	5.477
20/02/2014 10:21:27	5.48
20/02/2014 10:21:28	5.478
20/02/2014 10:21:29	5.479
20/02/2014 10:21:30	5.48
20/02/2014 10:21:31	5.481
20/02/2014 10:21:32	5.481
20/02/2014 10:21:33	5.48
20/02/2014 10:21:34	5.474
20/02/2014 10:21:35	5.474
20/02/2014 10:21:36	5.474
20/02/2014 10:21:37	5.481
20/02/2014 10:21:38	5.476
20/02/2014 10:21:39	5.473
20/02/2014 10:21:40	5.473
20/02/2014 10:21:41	5.473
20/02/2014 10:21:42	5.473
20/02/2014 10:21:43	5.473
20/02/2014 10:21:44	5.473
20/02/2014 10:21:45	5.473
20/02/2014 10:21:46	5.473
20/02/2014 10:21:47	5.468
20/02/2014 10:21:48	5.464
20/02/2014 10:21:49	5.46
20/02/2014 10:21:50	5.458
20/02/2014 10:21:51	5.466
20/02/2014 10:21:52	5.469
20/02/2014 10:21:53	5.467
20/02/2014 10:21:54	5.467
20/02/2014 10:21:55	5.461
20/02/2014 10:21:56	5.462
20/02/2014 10:21:57	5.462
20/02/2014 10:21:58	5.457
20/02/2014 10:21:59	5.456
20/02/2014 10:22:00	5.458
20/02/2014 10:22:01	5.462
20/02/2014 10:22:02	5.459
20/02/2014 10:22:03	5.454
20/02/2014 10:22:04	5.451
20/02/2014 10:22:05	5.453
20/02/2014 10:22:06	5.453
20/02/2014 10:22:07	5.45
20/02/2014 10:22:08	5.448
20/02/2014 10:22:09	5.449
20/02/2014 10:22:10	5.449
20/02/2014 10:22:11	5.449
20/02/2014 10:22:12	5.449
20/02/2014 10:22:13	5.449
20/02/2014 10:22:14	5.449
20/02/2014 10:22:15	5.449
20/02/2014 10:22:16	5.449
20/02/2014 10:22:17	5.452
20/02/2014 10:22:18	5.455
20/02/2014 10:22:19	5.455
20/02/2014 10:22:20	5.456
20/02/2014 10:22:21	5.454
20/02/2014 10:22:22	5.448
20/02/2014 10:22:23	5.447
20/02/2014 10:22:24	5.449
20/02/2014 10:22:25	5.447
20/02/2014 10:22:26	5.444
20/02/2014 10:22:27	5.446
20/02/2014 10:22:28	5.448
20/02/2014 10:22:29	5.447
20/02/2014 10:22:30	5.447
20/02/2014 10:22:31	5.445
20/02/2014 10:22:32	5.449
20/02/2014 10:22:33	5.445
20/02/2014 10:22:34	5.444
20/02/2014 10:22:35	5.44
20/02/2014 10:22:36	5.439
20/02/2014 10:22:37	5.437
20/02/2014 10:22:38	5.437
20/02/2014 10:22:39	5.43
20/02/2014 10:22:40	5.43
20/02/2014 10:22:41	5.43
20/02/2014 10:22:42	5.43
20/02/2014 10:22:43	5.43
20/02/2014 10:22:44	5.43
20/02/2014 10:22:45	5.43
20/02/2014 10:22:46	5.43
20/02/2014 10:22:47	5.436
20/02/2014 10:22:48	5.436
20/02/2014 10:22:49	5.438
20/02/2014 10:22:50	5.436
20/02/2014 10:22:51	5.43
20/02/2014 10:22:52	5.424
20/02/2014 10:22:53	5.427
20/02/2014 10:22:54	5.422
20/02/2014 10:22:55	5.416
20/02/2014 10:22:56	5.419
20/02/2014 10:22:57	5.418
20/02/2014 10:22:58	5.416
20/02/2014 10:22:59	5.413
20/02/2014 10:23:00	5.412
20/02/2014 10:23:01	5.41
20/02/2014 10:23:02	5.402
20/02/2014 10:23:03	5.402
20/02/2014 10:23:04	5.402
20/02/2014 10:23:05	5.396
20/02/2014 10:23:06	5.395
20/02/2014 10:23:07	5.406
20/02/2014 10:23:08	5.402
20/02/2014 10:23:09	5.399
20/02/2014 10:23:11	5.399
20/02/2014 10:23:12	5.399
20/02/2014 10:23:13	5.399
20/02/2014 10:23:14	5.399
20/02/2014 10:23:15	5.399
20/02/2014 10:23:16	5.399
20/02/2014 10:23:17	5.399
20/02/2014 10:23:18	5.397
20/02/2014 10:23:19	5.394
20/02/2014 10:23:20	5.397
20/02/2014 10:23:21	5.403
20/02/2014 10:23:22	5.402
20/02/2014 10:23:23	5.403
20/02/2014 10:23:24	5.392
20/02/2014 10:23:25	5.391
20/02/2014 10:23:26	5.389
20/02/2014 10:23:27	5.385
20/02/2014 10:23:28	5.384
20/02/2014 10:23:29	5.382
20/02/2014 10:23:30	5.382
20/02/2014 10:23:31	5.381
20/02/2014 10:23:32	5.371
20/02/2014 10:23:33	5.367
20/02/2014 10:23:34	5.361
20/02/2014 10:23:35	5.355
20/02/2014 10:23:36	5.357
20/02/2014 10:23:37	5.353
20/02/2014 10:23:38	5.35
20/02/2014 10:23:39	5.349
20/02/2014 10:23:40	5.345
20/02/2014 10:23:41	5.345
20/02/2014 10:23:42	5.345
20/02/2014 10:23:43	5.345
20/02/2014 10:23:44	5.345
20/02/2014 10:23:45	5.345
20/02/2014 10:23:46	5.345
20/02/2014 10:23:47	5.345
20/02/2014 10:23:48	5.347
20/02/2014 10:23:49	5.343
20/02/2014 10:23:50	5.345
20/02/2014 10:23:51	5.344
20/02/2014 10:23:52	5.34
20/02/2014 10:23:53	5.342
20/02/2014 10:23:54	5.337
20/02/2014 10:23:55	5.334
20/02/2014 10:23:56	5.334
20/02/2014 10:23:57	5.338
20/02/2014 10:23:58	5.335
20/02/2014 10:23:59	5.329
20/02/2014 10:24:00	5.327
20/02/2014 10:24:01	5.326
20/02/2014 10:24:02	5.322
20/02/2014 10:24:03	5.324
20/02/2014 10:24:04	5.329
20/02/2014 10:24:05	5.328
20/02/2014 10:24:06	5.33
20/02/2014 10:24:07	5.331
20/02/2014 10:24:08	5.325
20/02/2014 10:24:09	5.314
20/02/2014 10:24:10	5.313
20/02/2014 10:24:11	5.313
20/02/2014 10:24:12	5.313
20/02/2014 10:24:13	5.313
20/02/2014 10:24:14	5.313
20/02/2014 10:24:15	5.313
20/02/2014 10:24:16	5.313
20/02/2014 10:24:17	5.313
20/02/2014 10:24:18	5.315
20/02/2014 10:24:19	5.31
20/02/2014 10:24:20	5.308
20/02/2014 10:24:21	5.304
20/02/2014 10:24:22	5.298
20/02/2014 10:24:23	5.299
20/02/2014 10:24:24	5.298
20/02/2014 10:24:25	5.296
20/02/2014 10:24:26	5.292
20/02/2014 10:24:27	5.293
20/02/2014 10:24:28	5.292
20/02/2014 10:24:29	5.282
20/02/2014 10:24:30	5.278
20/02/2014 10:24:31	5.286
20/02/2014 10:24:32	5.284
20/02/2014 10:24:33	5.28
20/02/2014 10:24:34	5.281
20/02/2014 10:24:35	5.283
20/02/2014 10:24:36	5.283
20/02/2014 10:24:37	5.284
20/02/2014 10:24:38	5.283
20/02/2014 10:24:39	5.28
20/02/2014 10:24:40	5.284
20/02/2014 10:24:41	5.284
20/02/2014 10:24:42	5.284
20/02/2014 10:24:43	5.284
20/02/2014 10:24:44	5.284
20/02/2014 10:24:45	5.284
20/02/2014 10:24:46	5.284
20/02/2014 10:24:47	5.284
20/02/2014 10:24:48	5.302
20/02/2014 10:24:49	5.304
20/02/2014 10:24:50	5.308
20/02/2014 10:24:51	5.3
20/02/2014 10:24:52	5.301
20/02/2014 10:24:53	5.3
20/02/2014 10:24:54	5.297
20/02/2014 10:24:55	5.291
20/02/2014 10:24:56	5.286
20/02/2014 10:24:57	5.282
20/02/2014 10:24:58	5.281
20/02/2014 10:24:59	5.278
20/02/2014 10:25:00	5.277
20/02/2014 10:25:01	5.28
20/02/2014 10:25:02	5.278
20/02/2014 10:25:03	5.285
20/02/2014 10:25:04	5.28
20/02/2014 10:25:05	5.284
20/02/2014 10:25:06	5.284
20/02/2014 10:25:07	5.28
20/02/2014 10:25:08	5.282
20/02/2014 10:25:09	5.283
20/02/2014 10:25:10	5.278
20/02/2014 10:25:12	5.278
20/02/2014 10:25:13	5.278
20/02/2014 10:25:14	5.278
20/02/2014 10:25:15	5.278
20/02/2014 10:25:16	5.278
20/02/2014 10:25:17	5.278
20/02/2014 10:25:18	5.278
20/02/2014 10:25:19	5.279
20/02/2014 10:25:20	5.278
20/02/2014 10:25:21	5.277
20/02/2014 10:25:22	5.275
20/02/2014 10:25:23	5.276
20/02/2014 10:25:24	5.276
20/02/2014 10:25:25	5.278
20/02/2014 10:25:26	5.282
20/02/2014 10:25:27	5.282
20/02/2014 10:25:28	5.282
20/02/2014 10:25:29	5.279
20/02/2014 10:25:30	5.283
20/02/2014 10:25:31	5.278
20/02/2014 10:25:32	5.273
20/02/2014 10:25:33	5.267
20/02/2014 10:25:34	5.262
20/02/2014 10:25:35	5.259
20/02/2014 10:25:36	5.254
20/02/2014 10:25:37	5.254
20/02/2014 10:25:38	5.252
20/02/2014 10:25:39	5.25
20/02/2014 10:25:40	5.249
20/02/2014 10:25:41	5.254
20/02/2014 10:25:42	5.254
20/02/2014 10:25:43	5.254
20/02/2014 10:25:44	5.254
20/02/2014 10:25:45	5.254
20/02/2014 10:25:46	5.254
20/02/2014 10:25:47	5.254
20/02/2014 10:25:48	5.254
20/02/2014 10:25:49	5.253
20/02/2014 10:25:50	5.255
20/02/2014 10:25:51	5.259
20/02/2014 10:25:52	5.259
20/02/2014 10:25:53	5.251
20/02/2014 10:25:54	5.248
20/02/2014 10:25:55	5.243
20/02/2014 10:25:56	5.245
20/02/2014 10:25:57	5.249
20/02/2014 10:25:58	5.246
20/02/2014 10:25:59	5.252
20/02/2014 10:26:00	5.25
20/02/2014 10:26:01	5.248
20/02/2014 10:26:02	5.243
20/02/2014 10:26:03	5.244
20/02/2014 10:26:04	5.237
20/02/2014 10:26:05	5.24
20/02/2014 10:26:06	5.24
20/02/2014 10:26:07	5.241
20/02/2014 10:26:08	5.237
20/02/2014 10:26:09	5.237
20/02/2014 10:26:10	5.231
20/02/2014 10:26:11	5.231
20/02/2014 10:26:12	5.231
20/02/2014 10:26:13	5.231
20/02/2014 10:26:14	5.231
20/02/2014 10:26:15	5.231
20/02/2014 10:26:16	5.231
20/02/2014 10:26:17	5.231
20/02/2014 10:26:18	5.231
20/02/2014 10:26:19	5.231
20/02/2014 10:26:20	5.232
20/02/2014 10:26:21	5.231
20/02/2014 10:26:22	5.227
20/02/2014 10:26:23	5.224
20/02/2014 10:26:24	5.216
20/02/2014 10:26:25	5.219
20/02/2014 10:26:26	5.222
20/02/2014 10:26:27	5.226
20/02/2014 10:26:28	5.229
20/02/2014 10:26:29	5.226
20/02/2014 10:26:30	5.225
20/02/2014 10:26:31	5.228
20/02/2014 10:26:32	5.232
20/02/2014 10:26:33	5.235
20/02/2014 10:26:34	5.231
20/02/2014 10:26:35	5.228
20/02/2014 10:26:36	5.228
20/02/2014 10:26:37	5.227
20/02/2014 10:26:38	5.225
20/02/2014 10:26:39	5.222
20/02/2014 10:26:40	5.221
20/02/2014 10:26:41	5.222
20/02/2014 10:26:42	5.222
20/02/2014 10:26:43	5.222
20/02/2014 10:26:44	5.222
20/02/2014 10:26:45	5.222
20/02/2014 10:26:46	5.222
20/02/2014 10:26:47	5.222
20/02/2014 10:26:48	5.222
20/02/2014 10:26:49	5.228
20/02/2014 10:26:50	5.224
20/02/2014 10:26:51	5.22
20/02/2014 10:26:52	5.22
20/02/2014 10:26:53	5.219
20/02/2014 10:26:54	5.222
20/02/2014 10:26:55	5.227
20/02/2014 10:26:56	5.224
20/02/2014 10:26:57	5.22
20/02/2014 10:26:58	5.22
20/02/2014 10:26:59	5.216
20/02/2014 10:27:00	5.214
20/02/2014 10:27:01	5.214
20/02/2014 10:27:02	5.215
20/02/2014 10:27:03	5.214
20/02/2014 10:27:04	5.211
20/02/2014 10:27:05	5.206
20/02/2014 10:27:06	5.202
20/02/2014 10:27:07	5.205
20/02/2014 10:27:08	5.205
20/02/2014 10:27:09	5.203
20/02/2014 10:27:10	5.199
20/02/2014 10:27:11	5.195
20/02/2014 10:27:13	5.195
20/02/2014 10:27:14	5.195
20/02/2014 10:27:15	5.195
20/02/2014 10:27:16	5.195
20/02/2014 10:27:17	5.195
20/02/2014 10:27:18	5.195
20/02/2014 10:27:19	5.195
20/02/2014 10:27:20	5.203
20/02/2014 10:27:21	5.207
20/02/2014 10:27:22	5.208
20/02/2014 10:27:23	5.208
20/02/2014 10:27:24	5.206
20/02/2014 10:27:25	5.211
20/02/2014 10:27:26	5.212
20/02/2014 10:27:27	5.207
20/02/2014 10:27:28	5.203
20/02/2014 10:27:29	5.201
20/02/2014 10:27:30	5.199
20/02/2014 10:27:31	5.199
20/02/2014 10:27:32	5.194
20/02/2014 10:27:33	5.197
20/02/2014 10:27:34	5.193
20/02/2014 10:27:35	5.195
20/02/2014 10:27:36	5.192
20/02/2014 10:27:37	5.191
20/02/2014 10:27:38	5.184
20/02/2014 10:27:39	5.177
20/02/2014 10:27:40	5.175
20/02/2014 10:27:41	5.177
20/02/2014 10:27:42	5.176
20/02/2014 10:27:43	5.176
20/02/2014 10:27:44	5.176
20/02/2014 10:27:45	5.176
20/02/2014 10:27:46	5.176
20/02/2014 10:27:47	5.176
20/02/2014 10:27:48	5.176
20/02/2014 10:27:49	5.176
20/02/2014 10:27:50	5.176
20/02/2014 10:27:51	5.179
20/02/2014 10:27:52	5.175
20/02/2014 10:27:53	5.179
20/02/2014 10:27:54	5.174
20/02/2014 10:27:55	5.177
20/02/2014 10:27:56	5.179
20/02/2014 10:27:57	5.173
20/02/2014 10:27:58	5.172
20/02/2014 10:27:59	5.172
20/02/2014 10:28:00	5.187
20/02/2014 10:28:01	5.185
20/02/2014 10:28:02	5.186
20/02/2014 10:28:03	5.184
20/02/2014 10:28:04	5.182
20/02/2014 10:28:05	5.182
20/02/2014 10:28:06	5.18
20/02/2014 10:28:07	5.178
20/02/2014 10:28:08	5.177
20/02/2014 10:28:09	5.169
20/02/2014 10:28:10	5.164
20/02/2014 10:28:11	5.167
20/02/2014 10:28:12	5.167
20/02/2014 10:28:13	5.167
20/02/2014 10:28:14	5.167
20/02/2014 10:28:15	5.167
20/02/2014 10:28:16	5.167
20/02/2014 10:28:17	5.167
20/02/2014 10:28:18	5.167
20/02/2014 10:28:19	5.167
20/02/2014 10:28:20	5.181
20/02/2014 10:28:21	5.179
20/02/2014 10:28:22	5.178
20/02/2014 10:28:23	5.174
20/02/2014 10:28:24	5.174
20/02/2014 10:28:25	5.177
20/02/2014 10:28:26	5.175
20/02/2014 10:28:27	5.173
20/02/2014 10:28:28	5.171
20/02/2014 10:28:29	5.171
20/02/2014 10:28:30	5.175
20/02/2014 10:28:31	5.17
20/02/2014 10:28:32	5.169
20/02/2014 10:28:33	5.172
20/02/2014 10:28:34	5.167
20/02/2014 10:28:35	5.164
20/02/2014 10:28:36	5.163
20/02/2014 10:28:37	5.165
20/02/2014 10:28:38	5.169
20/02/2014 10:28:39	5.166
20/02/2014 10:28:40	5.166
20/02/2014 10:28:41	5.165
20/02/2014 10:28:42	5.164
20/02/2014 10:28:43	5.164
20/02/2014 10:28:44	5.164
20/02/2014 10:28:45	5.164
20/02/2014 10:28:46	5.164
20/02/2014 10:28:47	5.164
20/02/2014 10:28:48	5.164
20/02/2014 10:28:49	5.164
20/02/2014 10:28:50	5.168
20/02/2014 10:28:51	5.168
20/02/2014 10:28:52	5.173
20/02/2014 10:28:53	5.171
20/02/2014 10:28:54	5.166
20/02/2014 10:28:55	5.168
20/02/2014 10:28:56	5.173
20/02/2014 10:28:57	5.175
20/02/2014 10:28:58	5.171
20/02/2014 10:28:59	5.169
20/02/2014 10:29:00	5.165
20/02/2014 10:29:01	5.163
20/02/2014 10:29:02	5.156
20/02/2014 10:29:03	5.157
20/02/2014 10:29:04	5.155
20/02/2014 10:29:05	5.152
20/02/2014 10:29:06	5.156
20/02/2014 10:29:07	5.154
20/02/2014 10:29:08	5.153
20/02/2014 10:29:09	5.154
20/02/2014 10:29:10	5.162
20/02/2014 10:29:11	5.16
20/02/2014 10:29:12	5.157
20/02/2014 10:29:14	5.157
20/02/2014 10:29:15	5.157
20/02/2014 10:29:16	5.157
20/02/2014 10:29:17	5.157
20/02/2014 10:29:18	5.157
20/02/2014 10:29:19	5.157
20/02/2014 10:29:20	5.157
20/02/2014 10:29:21	5.16
20/02/2014 10:29:22	5.156
20/02/2014 10:29:23	5.158
20/02/2014 10:29:24	5.156
20/02/2014 10:29:25	5.155
20/02/2014 10:29:26	5.153
20/02/2014 10:29:27	5.151
20/02/2014 10:29:28	5.15
20/02/2014 10:29:29	5.141
20/02/2014 10:29:30	5.14
20/02/2014 10:29:31	5.136
20/02/2014 10:29:32	5.133
20/02/2014 10:29:33	5.131
20/02/2014 10:29:34	5.128
20/02/2014 10:29:35	5.127
20/02/2014 10:29:36	5.126
20/02/2014 10:29:37	5.173
20/02/2014 10:29:38	5.167
20/02/2014 10:29:39	5.175
20/02/2014 10:29:40	5.16
20/02/2014 10:29:41	5.127
20/02/2014 10:29:42	5.239
20/02/2014 10:29:43	5.226
20/02/2014 10:29:44	5.226
20/02/2014 10:29:45	5.226
20/02/2014 10:29:46	5.226
20/02/2014 10:29:47	5.226
20/02/2014 10:29:48	5.226
20/02/2014 10:29:49	5.226
20/02/2014 10:29:50	5.226
20/02/2014 10:29:51	5.214
20/02/2014 10:29:52	5.199
20/02/2014 10:29:53	5.242
20/02/2014 10:29:54	5.218
20/02/2014 10:29:55	5.374
20/02/2014 10:29:56	5.438
20/02/2014 10:29:57	5.242
20/02/2014 10:29:58	5.404
20/02/2014 10:29:59	5.52
20/02/2014 10:30:00	5.538
20/02/2014 10:30:01	5.495
20/02/2014 10:30:02	5.344
20/02/2014 10:30:03	5.136
20/02/2014 10:30:04	5.06
20/02/2014 10:30:05	5.157
20/02/2014 10:30:06	5.258
20/02/2014 10:30:07	5.28
20/02/2014 10:30:08	5.334
20/02/2014 10:30:09	5.301
20/02/2014 10:30:10	5.296
20/02/2014 10:30:11	5.168
20/02/2014 10:30:12	5.019
20/02/2014 10:30:13	5.001
20/02/2014 10:30:14	5.001
20/02/2014 10:30:15	5.001
20/02/2014 10:30:16	5.001
20/02/2014 10:30:17	5.001
20/02/2014 10:30:18	5.001
20/02/2014 10:30:19	5.001
20/02/2014 10:30:20	5.001
20/02/2014 10:30:21	4.898
20/02/2014 10:30:22	4.999
20/02/2014 10:30:23	5.145
20/02/2014 10:30:24	5.198
20/02/2014 10:30:25	5.161
20/02/2014 10:30:26	5.168
20/02/2014 10:30:27	5.175
20/02/2014 10:30:28	5.13
20/02/2014 10:30:29	5.08
20/02/2014 10:30:30	5.033
20/02/2014 10:30:31	5.188
20/02/2014 10:30:32	5.134
20/02/2014 10:30:33	5.051
20/02/2014 10:30:34	5.024
20/02/2014 10:30:35	4.936
20/02/2014 10:30:36	5.058
20/02/2014 10:30:37	4.949
20/02/2014 10:30:38	4.999
20/02/2014 10:30:39	5.045
20/02/2014 10:30:40	4.988
20/02/2014 10:30:41	5.013
20/02/2014 10:30:42	4.95
20/02/2014 10:30:43	4.9
20/02/2014 10:30:44	4.9
20/02/2014 10:30:45	4.9
20/02/2014 10:30:46	4.9
20/02/2014 10:30:47	4.9
20/02/2014 10:30:48	4.9
20/02/2014 10:30:49	4.9
20/02/2014 10:30:50	4.9
20/02/2014 10:30:51	4.905
20/02/2014 10:30:52	4.956
20/02/2014 10:30:53	4.926
20/02/2014 10:30:54	5.015
20/02/2014 10:30:55	5.22
20/02/2014 10:30:56	5.133
20/02/2014 10:30:57	5.061
20/02/2014 10:30:58	5.041
20/02/2014 10:30:59	5.026
20/02/2014 10:31:00	5.025
20/02/2014 10:31:01	4.934
20/02/2014 10:31:02	4.98
20/02/2014 10:31:03	5.08
20/02/2014 10:31:04	5.271
20/02/2014 10:31:05	5.214
20/02/2014 10:31:06	5.213
20/02/2014 10:31:07	5.206
20/02/2014 10:31:08	5.179
20/02/2014 10:31:09	5.147
20/02/2014 10:31:10	5.165
20/02/2014 10:31:11	5.251
20/02/2014 10:31:12	5.214
20/02/2014 10:31:13	5.184
20/02/2014 10:31:15	5.184
20/02/2014 10:31:16	5.184
20/02/2014 10:31:17	5.184
20/02/2014 10:31:18	5.184
20/02/2014 10:31:19	5.184
20/02/2014 10:31:20	5.184
20/02/2014 10:31:21	5.184
20/02/2014 10:31:22	5.218
20/02/2014 10:31:23	5.15
20/02/2014 10:31:24	5.135
20/02/2014 10:31:25	5.098
20/02/2014 10:31:26	5.029
20/02/2014 10:31:27	5.01
20/02/2014 10:31:28	4.996
20/02/2014 10:31:29	4.988
20/02/2014 10:31:30	5.034
20/02/2014 10:31:31	5.028
20/02/2014 10:31:32	5.006
20/02/2014 10:31:33	4.999
20/02/2014 10:31:34	5.041
20/02/2014 10:31:35	5.028
20/02/2014 10:31:36	5.064
20/02/2014 10:31:37	5.047
20/02/2014 10:31:38	5.047
20/02/2014 10:31:39	5.107
20/02/2014 10:31:40	5.139
20/02/2014 10:31:41	5.092
20/02/2014 10:31:42	5.11
20/02/2014 10:31:43	5.072
20/02/2014 10:31:44	5.051
20/02/2014 10:31:45	5.051
20/02/2014 10:31:46	5.051
20/02/2014 10:31:47	5.051
20/02/2014 10:31:48	5.051
20/02/2014 10:31:49	5.051
20/02/2014 10:31:50	5.051
20/02/2014 10:31:51	5.051
20/02/2014 10:31:52	5.07
20/02/2014 10:31:53	5.071
20/02/2014 10:31:54	5.05
20/02/2014 10:31:55	5.021
20/02/2014 10:31:56	5.014
20/02/2014 10:31:57	4.945
20/02/2014 10:31:58	4.946
20/02/2014 10:31:59	4.935
20/02/2014 10:32:00	4.925
20/02/2014 10:32:01	4.889
20/02/2014 10:32:02	4.888
20/02/2014 10:32:03	4.881
20/02/2014 10:32:04	4.907
20/02/2014 10:32:05	4.905
20/02/2014 10:32:06	4.883
20/02/2014 10:32:07	4.852
20/02/2014 10:32:08	4.837
20/02/2014 10:32:09	4.837
20/02/2014 10:32:10	4.898
20/02/2014 10:32:11	4.893
20/02/2014 10:32:12	4.902
20/02/2014 10:32:13	4.952
20/02/2014 10:32:14	4.963
20/02/2014 10:32:15	4.963
20/02/2014 10:32:16	4.963
20/02/2014 10:32:17	4.963
20/02/2014 10:32:18	4.963
20/02/2014 10:32:19	4.963
20/02/2014 10:32:20	4.963
20/02/2014 10:32:21	4.963
20/02/2014 10:32:22	5.022
20/02/2014 10:32:23	5.033
20/02/2014 10:32:24	4.994
20/02/2014 10:32:25	5.033
20/02/2014 10:32:26	5.023
20/02/2014 10:32:27	4.997
20/02/2014 10:32:28	4.965
20/02/2014 10:32:29	5.003
20/02/2014 10:32:30	4.986
20/02/2014 10:32:31	4.986
20/02/2014 10:32:32	5.007
20/02/2014 10:32:33	5.021
20/02/2014 10:32:34	5.039
20/02/2014 10:32:35	5.041
20/02/2014 10:32:36	5.034
20/02/2014 10:32:37	5.022
20/02/2014 10:32:38	5.002
20/02/2014 10:32:39	4.943
20/02/2014 10:32:40	4.937
20/02/2014 10:32:41	4.936
20/02/2014 10:32:42	4.903
20/02/2014 10:32:43	4.904
20/02/2014 10:32:44	4.905
20/02/2014 10:32:45	4.905
20/02/2014 10:32:46	4.905
20/02/2014 10:32:47	4.905
20/02/2014 10:32:48	4.905
20/02/2014 10:32:49	4.905
20/02/2014 10:32:50	4.905
20/02/2014 10:32:51	4.905
20/02/2014 10:32:52	4.904
20/02/2014 10:32:53	4.919
20/02/2014 10:32:54	4.908
20/02/2014 10:32:55	4.89
20/02/2014 10:32:56	4.911
20/02/2014 10:32:57	4.93
20/02/2014 10:32:58	4.923
20/02/2014 10:32:59	4.997
20/02/2014 10:33:00	4.958
20/02/2014 10:33:01	4.961
20/02/2014 10:33:02	4.916
20/02/2014 10:33:03	4.917
20/02/2014 10:33:04	4.919
20/02/2014 10:33:05	4.893
20/02/2014 10:33:06	4.881
20/02/2014 10:33:07	4.888
20/02/2014 10:33:08	4.883
20/02/2014 10:33:09	4.905
20/02/2014 10:33:10	4.913
20/02/2014 10:33:11	4.926
20/02/2014 10:33:12	4.911
20/02/2014 10:33:13	4.892
20/02/2014 10:33:14	4.876
20/02/2014 10:33:16	4.876
20/02/2014 10:33:17	4.876
20/02/2014 10:33:18	4.876
20/02/2014 10:33:19	4.876
20/02/2014 10:33:20	4.876
20/02/2014 10:33:21	4.876
20/02/2014 10:33:22	4.876
20/02/2014 10:33:23	4.884
20/02/2014 10:33:24	4.858
20/02/2014 10:33:25	4.863
20/02/2014 10:33:26	4.9
20/02/2014 10:33:27	4.959
20/02/2014 10:33:28	5.019
20/02/2014 10:33:29	5.002
20/02/2014 10:33:30	4.973
20/02/2014 10:33:31	4.974
20/02/2014 10:33:32	4.954
20/02/2014 10:33:33	4.963
20/02/2014 10:33:34	4.939
20/02/2014 10:33:35	4.938
20/02/2014 10:33:36	4.938
20/02/2014 10:33:37	4.91
20/02/2014 10:33:38	4.899
20/02/2014 10:33:39	4.885
20/02/2014 10:33:40	4.893
20/02/2014 10:33:41	4.895
20/02/2014 10:33:42	4.912
20/02/2014 10:33:43	4.925
20/02/2014 10:33:44	4.951
20/02/2014 10:33:45	4.938
20/02/2014 10:33:46	4.938
20/02/2014 10:33:47	4.938
20/02/2014 10:33:48	4.938
20/02/2014 10:33:49	4.938
20/02/2014 10:33:50	4.938
20/02/2014 10:33:51	4.938
20/02/2014 10:33:52	4.938
20/02/2014 10:33:53	4.923
20/02/2014 10:33:54	4.916
20/02/2014 10:33:55	4.914
20/02/2014 10:33:56	4.911
20/02/2014 10:33:57	4.915
20/02/2014 10:33:58	4.891
20/02/2014 10:33:59	4.874
20/02/2014 10:34:00	4.879
20/02/2014 10:34:01	4.904
20/02/2014 10:34:02	4.894
20/02/2014 10:34:03	4.846
20/02/2014 10:34:04	4.839
20/02/2014 10:34:05	4.819
20/02/2014 10:34:06	4.805
20/02/2014 10:34:07	4.799
20/02/2014 10:34:08	4.809
20/02/2014 10:34:09	4.785
20/02/2014 10:34:10	4.778
20/02/2014 10:34:11	4.761
20/02/2014 10:34:12	4.76
20/02/2014 10:34:13	4.752
20/02/2014 10:34:14	4.747
20/02/2014 10:34:15	4.731
20/02/2014 10:34:16	4.731
20/02/2014 10:34:17	4.731
20/02/2014 10:34:18	4.731
20/02/2014 10:34:19	4.731
20/02/2014 10:34:20	4.731
20/02/2014 10:34:21	4.731
20/02/2014 10:34:22	4.731
20/02/2014 10:34:23	4.742
20/02/2014 10:34:24	4.728
20/02/2014 10:34:25	4.713
20/02/2014 10:34:26	4.7
20/02/2014 10:34:27	4.722
20/02/2014 10:34:28	4.727
20/02/2014 10:34:29	4.717
20/02/2014 10:34:30	4.716
20/02/2014 10:34:31	4.727
20/02/2014 10:34:32	4.726
20/02/2014 10:34:33	4.739
20/02/2014 10:34:34	4.735
20/02/2014 10:34:35	4.732
20/02/2014 10:34:36	4.729
20/02/2014 10:34:37	4.714
20/02/2014 10:34:38	4.726
20/02/2014 10:34:39	4.711
20/02/2014 10:34:40	4.692
20/02/2014 10:34:41	4.722
20/02/2014 10:34:42	4.733
20/02/2014 10:34:43	4.725
20/02/2014 10:34:44	4.718
20/02/2014 10:34:46	4.726
20/02/2014 10:34:47	4.726
20/02/2014 10:34:49	4.726
20/02/2014 10:34:50	4.726
20/02/2014 10:34:51	4.726
20/02/2014 10:34:52	4.726
20/02/2014 10:34:54	4.746
20/02/2014 10:34:55	4.75
20/02/2014 10:34:56	4.806
20/02/2014 10:34:57	4.8
20/02/2014 10:34:58	4.792
20/02/2014 10:34:59	4.82
20/02/2014 10:35:00	4.803
20/02/2014 10:35:01	4.815
20/02/2014 10:35:02	4.814
20/02/2014 10:35:03	4.801
20/02/2014 10:35:04	4.794
20/02/2014 10:35:05	4.838
20/02/2014 10:35:06	4.831
20/02/2014 10:35:07	4.842
20/02/2014 10:35:08	4.84
20/02/2014 10:35:09	4.863
20/02/2014 10:35:10	4.854
20/02/2014 10:35:11	4.841
20/02/2014 10:35:13	4.84
20/02/2014 10:35:14	4.839
20/02/2014 10:35:15	4.864
20/02/2014 10:35:17	4.864
20/02/2014 10:35:18	4.864
20/02/2014 10:35:19	4.864
20/02/2014 10:35:20	4.864
20/02/2014 10:35:21	4.864
20/02/2014 10:35:22	4.864
20/02/2014 10:35:23	4.864
20/02/2014 10:35:24	4.87
20/02/2014 10:35:25	4.874
20/02/2014 10:35:26	4.867
20/02/2014 10:35:27	4.856
20/02/2014 10:35:28	4.865
20/02/2014 10:35:29	4.851
20/02/2014 10:35:30	4.859
20/02/2014 10:35:31	4.857
20/02/2014 10:35:32	4.852
20/02/2014 10:35:33	4.862
20/02/2014 10:35:34	4.921
20/02/2014 10:35:35	4.917
20/02/2014 10:35:36	4.904
20/02/2014 10:35:37	4.923
20/02/2014 10:35:38	4.93
20/02/2014 10:35:39	4.927
20/02/2014 10:35:40	4.917
20/02/2014 10:35:41	4.95
20/02/2014 10:35:42	4.956
20/02/2014 10:35:43	4.967
20/02/2014 10:35:44	4.958
20/02/2014 10:35:45	4.968
20/02/2014 10:35:46	4.988
20/02/2014 10:35:47	4.988
20/02/2014 10:35:48	4.988
20/02/2014 10:35:49	4.988
20/02/2014 10:35:50	4.988
20/02/2014 10:35:51	4.988
20/02/2014 10:35:52	4.988
20/02/2014 10:35:53	4.988
20/02/2014 10:35:54	4.991
20/02/2014 10:35:55	4.991
20/02/2014 10:35:56	4.968
20/02/2014 10:35:57	4.969
20/02/2014 10:35:58	4.971
20/02/2014 10:35:59	4.965
20/02/2014 10:36:00	4.962
20/02/2014 10:36:01	4.957
20/02/2014 10:36:02	4.957
20/02/2014 10:36:03	4.955
20/02/2014 10:36:04	4.998
20/02/2014 10:36:05	4.99
20/02/2014 10:36:06	4.991
20/02/2014 10:36:07	5.006
20/02/2014 10:36:08	5.003
20/02/2014 10:36:09	4.984
20/02/2014 10:36:10	4.981
20/02/2014 10:36:11	4.99
20/02/2014 10:36:12	4.981
20/02/2014 10:36:13	4.98
20/02/2014 10:36:14	4.973
20/02/2014 10:36:15	4.976
20/02/2014 10:36:16	4.977
20/02/2014 10:36:17	4.977
20/02/2014 10:36:18	4.977
20/02/2014 10:36:19	4.977
20/02/2014 10:36:20	4.977
20/02/2014 10:36:21	4.977
20/02/2014 10:36:22	4.977
20/02/2014 10:36:23	4.977
20/02/2014 10:36:24	4.985
20/02/2014 10:36:25	4.979
20/02/2014 10:36:26	4.967
20/02/2014 10:36:27	4.962
20/02/2014 10:36:28	4.96
20/02/2014 10:36:29	4.963
20/02/2014 10:36:30	4.965
20/02/2014 10:36:31	4.953
20/02/2014 10:36:32	4.962
20/02/2014 10:36:33	4.974
20/02/2014 10:36:34	4.965
20/02/2014 10:36:35	4.959
20/02/2014 10:36:36	4.956
20/02/2014 10:36:37	4.976
20/02/2014 10:36:38	4.967
20/02/2014 10:36:39	4.971
20/02/2014 10:36:40	4.984
20/02/2014 10:36:41	4.984
20/02/2014 10:36:42	4.98
20/02/2014 10:36:43	4.966
20/02/2014 10:36:44	4.95
20/02/2014 10:36:45	4.945
20/02/2014 10:36:47	4.939
20/02/2014 10:36:48	4.939
20/02/2014 10:36:49	4.939
20/02/2014 10:36:50	4.939
20/02/2014 10:36:51	4.939
20/02/2014 10:36:52	4.939
20/02/2014 10:36:53	4.939
20/02/2014 10:36:54	4.939
20/02/2014 10:36:55	4.937
20/02/2014 10:36:56	4.92
20/02/2014 10:36:57	4.926
20/02/2014 10:36:58	4.913
20/02/2014 10:36:59	4.908
20/02/2014 10:37:00	4.894
20/02/2014 10:37:01	4.884
20/02/2014 10:37:02	4.897
20/02/2014 10:37:03	4.885
20/02/2014 10:37:04	4.876
20/02/2014 10:37:05	4.871
20/02/2014 10:37:06	4.871
20/02/2014 10:37:07	4.867
20/02/2014 10:37:08	4.876
20/02/2014 10:37:09	4.879
20/02/2014 10:37:10	4.878
20/02/2014 10:37:11	4.933
20/02/2014 10:37:12	4.925
20/02/2014 10:37:13	4.93
20/02/2014 10:37:14	4.945
20/02/2014 10:37:15	4.949
20/02/2014 10:37:16	4.943
20/02/2014 10:37:17	4.934
20/02/2014 10:37:18	4.934
20/02/2014 10:37:19	4.934
20/02/2014 10:37:20	4.934
20/02/2014 10:37:21	4.934
20/02/2014 10:37:22	4.934
20/02/2014 10:37:23	4.934
20/02/2014 10:37:24	4.934
20/02/2014 10:37:25	4.925
20/02/2014 10:37:26	4.925
20/02/2014 10:37:27	4.921
20/02/2014 10:37:28	4.907
20/02/2014 10:37:29	4.902
20/02/2014 10:37:30	4.899
20/02/2014 10:37:31	4.892
20/02/2014 10:37:32	4.892
20/02/2014 10:37:33	4.886
20/02/2014 10:37:34	4.87
20/02/2014 10:37:35	4.864
20/02/2014 10:37:36	4.86
20/02/2014 10:37:37	4.846
20/02/2014 10:37:38	4.839
20/02/2014 10:37:39	4.822
20/02/2014 10:37:40	4.809
20/02/2014 10:37:41	4.8
20/02/2014 10:37:42	4.788
20/02/2014 10:37:43	4.786
20/02/2014 10:37:44	4.79
20/02/2014 10:37:45	4.778
20/02/2014 10:37:46	4.764
20/02/2014 10:37:47	4.767
20/02/2014 10:37:48	4.767
20/02/2014 10:37:49	4.767
20/02/2014 10:37:50	4.767
20/02/2014 10:37:51	4.767
20/02/2014 10:37:52	4.767
20/02/2014 10:37:53	4.767
20/02/2014 10:37:54	4.767
20/02/2014 10:37:55	4.774
20/02/2014 10:37:56	4.769
20/02/2014 10:37:57	4.762
20/02/2014 10:37:58	4.77
20/02/2014 10:37:59	4.805
20/02/2014 10:38:00	4.818
20/02/2014 10:38:01	4.806
20/02/2014 10:38:02	4.8
20/02/2014 10:38:03	4.794
20/02/2014 10:38:04	4.783
20/02/2014 10:38:05	4.784
20/02/2014 10:38:06	4.807
20/02/2014 10:38:07	4.81
20/02/2014 10:38:08	4.802
20/02/2014 10:38:09	4.781
20/02/2014 10:38:10	4.792
20/02/2014 10:38:11	4.793
20/02/2014 10:38:12	4.79
20/02/2014 10:38:13	4.787
20/02/2014 10:38:14	4.78
20/02/2014 10:38:15	4.788
20/02/2014 10:38:16	4.796
20/02/2014 10:38:17	4.788
20/02/2014 10:38:18	4.788
20/02/2014 10:38:19	4.788
20/02/2014 10:38:20	4.788
20/02/2014 10:38:21	4.788
20/02/2014 10:38:22	4.788
20/02/2014 10:38:23	4.788
20/02/2014 10:38:24	4.788
20/02/2014 10:38:25	4.798
20/02/2014 10:38:26	4.788
20/02/2014 10:38:27	4.785
20/02/2014 10:38:28	4.796
20/02/2014 10:38:29	4.798
20/02/2014 10:38:30	4.799
20/02/2014 10:38:31	4.8
20/02/2014 10:38:32	4.796
20/02/2014 10:38:33	4.801
20/02/2014 10:38:34	4.79
20/02/2014 10:38:35	4.794
20/02/2014 10:38:36	4.793
20/02/2014 10:38:37	4.787
20/02/2014 10:38:38	4.775
20/02/2014 10:38:39	4.775
20/02/2014 10:38:40	4.769
20/02/2014 10:38:41	4.773
20/02/2014 10:38:42	4.774
20/02/2014 10:38:43	4.783
20/02/2014 10:38:44	4.774
20/02/2014 10:38:45	4.798
20/02/2014 10:38:46	4.788
20/02/2014 10:38:48	4.776
20/02/2014 10:38:49	4.776
20/02/2014 10:38:50	4.776
20/02/2014 10:38:51	4.776
20/02/2014 10:38:52	4.776
20/02/2014 10:38:53	4.776
20/02/2014 10:38:54	4.776
20/02/2014 10:38:55	4.776
20/02/2014 10:38:56	4.781
20/02/2014 10:38:57	4.786
20/02/2014 10:38:58	4.78
20/02/2014 10:38:59	4.781
20/02/2014 10:39:00	4.778
20/02/2014 10:39:01	4.773
20/02/2014 10:39:02	4.767
20/02/2014 10:39:03	4.77
20/02/2014 10:39:04	4.765
20/02/2014 10:39:05	4.772
20/02/2014 10:39:06	4.769
20/02/2014 10:39:07	4.792
20/02/2014 10:39:08	4.806
20/02/2014 10:39:09	4.808
20/02/2014 10:39:10	4.821
20/02/2014 10:39:11	4.831
20/02/2014 10:39:12	4.83
20/02/2014 10:39:13	4.82
20/02/2014 10:39:14	4.824
20/02/2014 10:39:15	4.816
20/02/2014 10:39:16	4.814
20/02/2014 10:39:17	4.806
20/02/2014 10:39:18	4.803
20/02/2014 10:39:19	4.803
20/02/2014 10:39:20	4.803
20/02/2014 10:39:21	4.803
20/02/2014 10:39:22	4.803
20/02/2014 10:39:23	4.803
20/02/2014 10:39:24	4.803
20/02/2014 10:39:25	4.803
20/02/2014 10:39:26	4.838
20/02/2014 10:39:27	4.83
20/02/2014 10:39:28	4.831
20/02/2014 10:39:29	4.825
20/02/2014 10:39:30	4.816
20/02/2014 10:39:31	4.822
20/02/2014 10:39:32	4.818
20/02/2014 10:39:33	4.815
20/02/2014 10:39:34	4.816
20/02/2014 10:39:35	4.823
20/02/2014 10:39:36	4.83
20/02/2014 10:39:37	4.824
20/02/2014 10:39:38	4.822
20/02/2014 10:39:39	4.829
20/02/2014 10:39:40	4.835
20/02/2014 10:39:41	4.834
20/02/2014 10:39:42	4.825
20/02/2014 10:39:43	4.832
20/02/2014 10:39:44	4.825
20/02/2014 10:39:45	4.82
20/02/2014 10:39:46	4.812
20/02/2014 10:39:47	4.796
20/02/2014 10:39:48	4.798
20/02/2014 10:39:49	4.798
20/02/2014 10:39:50	4.798
20/02/2014 10:39:51	4.798
20/02/2014 10:39:52	4.798
20/02/2014 10:39:53	4.798
20/02/2014 10:39:54	4.798
20/02/2014 10:39:55	4.798
20/02/2014 10:39:56	4.81
20/02/2014 10:39:57	4.802
20/02/2014 10:39:58	4.809
20/02/2014 10:39:59	4.801
20/02/2014 10:40:00	4.796
20/02/2014 10:40:01	4.795
20/02/2014 10:40:02	4.788
20/02/2014 10:40:03	4.78
20/02/2014 10:40:04	4.771
20/02/2014 10:40:05	4.762
20/02/2014 10:40:06	4.775
20/02/2014 10:40:07	4.79
20/02/2014 10:40:08	4.786
20/02/2014 10:40:09	4.786
20/02/2014 10:40:10	4.799
20/02/2014 10:40:11	4.802
20/02/2014 10:40:12	4.793
20/02/2014 10:40:13	4.793
20/02/2014 10:40:14	4.804
20/02/2014 10:40:15	4.796
20/02/2014 10:40:16	4.793
20/02/2014 10:40:17	4.794
20/02/2014 10:40:18	4.79
20/02/2014 10:40:19	4.79
20/02/2014 10:40:20	4.79
20/02/2014 10:40:21	4.79
20/02/2014 10:40:22	4.79
20/02/2014 10:40:23	4.79
20/02/2014 10:40:24	4.79
20/02/2014 10:40:25	4.79
20/02/2014 10:40:26	4.784
20/02/2014 10:40:27	4.785
20/02/2014 10:40:28	4.786
20/02/2014 10:40:29	4.787
20/02/2014 10:40:30	4.797
20/02/2014 10:40:31	4.796
20/02/2014 10:40:32	4.8
20/02/2014 10:40:33	4.8
20/02/2014 10:40:34	4.792
20/02/2014 10:40:35	4.783
20/02/2014 10:40:36	4.782
20/02/2014 10:40:37	4.771
20/02/2014 10:40:38	4.771
20/02/2014 10:40:39	4.776
20/02/2014 10:40:40	4.768
20/02/2014 10:40:41	4.768
20/02/2014 10:40:42	4.764
20/02/2014 10:40:43	4.761
20/02/2014 10:40:44	4.759
20/02/2014 10:40:45	4.765
20/02/2014 10:40:46	4.759
20/02/2014 10:40:47	4.757
20/02/2014 10:40:49	4.755
20/02/2014 10:40:50	4.755
20/02/2014 10:40:51	4.755
20/02/2014 10:40:52	4.755
20/02/2014 10:40:53	4.755
20/02/2014 10:40:54	4.755
20/02/2014 10:40:55	4.755
20/02/2014 10:40:56	4.755
20/02/2014 10:40:57	4.76
20/02/2014 10:40:58	4.757
20/02/2014 10:40:59	4.748
20/02/2014 10:41:00	4.743
20/02/2014 10:41:01	4.743
20/02/2014 10:41:02	4.737
20/02/2014 10:41:03	4.734
20/02/2014 10:41:04	4.733
20/02/2014 10:41:05	4.733
20/02/2014 10:41:06	4.733
20/02/2014 10:41:07	4.741
20/02/2014 10:41:08	4.737
20/02/2014 10:41:09	4.736
20/02/2014 10:41:10	4.729
20/02/2014 10:41:11	4.722
20/02/2014 10:41:12	4.719
20/02/2014 10:41:13	4.709
20/02/2014 10:41:14	4.709
20/02/2014 10:41:15	4.714
20/02/2014 10:41:16	4.715
20/02/2014 10:41:17	4.71
20/02/2014 10:41:18	4.713
20/02/2014 10:41:19	4.702
20/02/2014 10:41:20	4.702
20/02/2014 10:41:21	4.702
20/02/2014 10:41:22	4.702
20/02/2014 10:41:23	4.702
20/02/2014 10:41:24	4.702
20/02/2014 10:41:25	4.702
20/02/2014 10:41:26	4.702
20/02/2014 10:41:27	4.703
20/02/2014 10:41:28	4.7
20/02/2014 10:41:29	4.705
20/02/2014 10:41:30	4.701
20/02/2014 10:41:31	4.702
20/02/2014 10:41:32	4.71
20/02/2014 10:41:33	4.713
20/02/2014 10:41:34	4.719
20/02/2014 10:41:35	4.722
20/02/2014 10:41:36	4.714
20/02/2014 10:41:37	4.714
20/02/2014 10:41:38	4.707
20/02/2014 10:41:39	4.698
20/02/2014 10:41:40	4.693
20/02/2014 10:41:41	4.688
20/02/2014 10:41:42	4.692
20/02/2014 10:41:43	4.699
20/02/2014 10:41:44	4.705
20/02/2014 10:41:45	4.718
20/02/2014 10:41:46	4.704
20/02/2014 10:41:47	4.704
20/02/2014 10:41:48	4.715
20/02/2014 10:41:49	4.719
20/02/2014 10:41:50	4.719
20/02/2014 10:41:51	4.719
20/02/2014 10:41:52	4.719
20/02/2014 10:41:53	4.719
20/02/2014 10:41:54	4.719
20/02/2014 10:41:55	4.719
20/02/2014 10:41:56	4.719
20/02/2014 10:41:57	4.722
20/02/2014 10:41:58	4.733
20/02/2014 10:41:59	4.732
20/02/2014 10:42:00	4.732
20/02/2014 10:42:01	4.723
20/02/2014 10:42:02	4.717
20/02/2014 10:42:03	4.718
20/02/2014 10:42:04	4.713
20/02/2014 10:42:05	4.713
20/02/2014 10:42:06	4.712
20/02/2014 10:42:07	4.708
20/02/2014 10:42:08	4.717
20/02/2014 10:42:09	4.727
20/02/2014 10:42:10	4.73
20/02/2014 10:42:11	4.727
20/02/2014 10:42:12	4.728
20/02/2014 10:42:13	4.727
20/02/2014 10:42:14	4.729
20/02/2014 10:42:15	4.73
20/02/2014 10:42:16	4.732
20/02/2014 10:42:17	4.738
20/02/2014 10:42:18	4.739
20/02/2014 10:42:19	4.734
20/02/2014 10:42:20	4.734
20/02/2014 10:42:21	4.734
20/02/2014 10:42:22	4.734
20/02/2014 10:42:23	4.734
20/02/2014 10:42:24	4.734
20/02/2014 10:42:25	4.734
20/02/2014 10:42:26	4.734
20/02/2014 10:42:27	4.731
20/02/2014 10:42:28	4.748
20/02/2014 10:42:29	4.766
20/02/2014 10:42:30	4.763
20/02/2014 10:42:31	4.759
20/02/2014 10:42:32	4.755
20/02/2014 10:42:33	4.761
20/02/2014 10:42:34	4.756
20/02/2014 10:42:35	4.758
20/02/2014 10:42:36	4.753
20/02/2014 10:42:37	4.744
20/02/2014 10:42:38	4.747
20/02/2014 10:42:39	4.736
20/02/2014 10:42:40	4.75
20/02/2014 10:42:41	4.741
20/02/2014 10:42:42	4.734
20/02/2014 10:42:43	4.729
20/02/2014 10:42:44	4.725
20/02/2014 10:42:45	4.741
20/02/2014 10:42:46	4.739
20/02/2014 10:42:47	4.737
20/02/2014 10:42:48	4.738
20/02/2014 10:42:49	4.736
20/02/2014 10:42:51	4.736
20/02/2014 10:42:52	4.736
20/02/2014 10:42:53	4.736
20/02/2014 10:42:54	4.736
20/02/2014 10:42:55	4.736
20/02/2014 10:42:56	4.736
20/02/2014 10:42:57	4.74
20/02/2014 10:42:58	4.739
20/02/2014 10:42:59	4.735
20/02/2014 10:43:00	4.751
20/02/2014 10:43:01	4.751
20/02/2014 10:43:02	4.749
20/02/2014 10:43:03	4.746
20/02/2014 10:43:04	4.743
20/02/2014 10:43:05	4.735
20/02/2014 10:43:06	4.738
20/02/2014 10:43:07	4.74
20/02/2014 10:43:08	4.739
20/02/2014 10:43:09	4.737
20/02/2014 10:43:10	4.737
20/02/2014 10:43:11	4.737
20/02/2014 10:43:12	4.734
20/02/2014 10:43:13	4.731
20/02/2014 10:43:14	4.733
20/02/2014 10:43:15	4.743
20/02/2014 10:43:16	4.757
20/02/2014 10:43:17	4.768
20/02/2014 10:43:18	4.76
20/02/2014 10:43:19	4.756
20/02/2014 10:43:20	4.75
20/02/2014 10:43:21	4.75
20/02/2014 10:43:22	4.75
20/02/2014 10:43:23	4.75
20/02/2014 10:43:24	4.75
20/02/2014 10:43:25	4.75
20/02/2014 10:43:26	4.75
20/02/2014 10:43:27	4.75
20/02/2014 10:43:28	4.766
20/02/2014 10:43:29	4.767
20/02/2014 10:43:30	4.764
20/02/2014 10:43:31	4.773
20/02/2014 10:43:32	4.775
20/02/2014 10:43:33	4.774
20/02/2014 10:43:34	4.769
20/02/2014 10:43:35	4.768
20/02/2014 10:43:36	4.767
20/02/2014 10:43:37	4.772
20/02/2014 10:43:38	4.771
20/02/2014 10:43:39	4.778
20/02/2014 10:43:40	4.778
20/02/2014 10:43:41	4.78
20/02/2014 10:43:42	4.78
20/02/2014 10:43:43	4.779
20/02/2014 10:43:44	4.778
20/02/2014 10:43:45	4.784
20/02/2014 10:43:46	4.788
20/02/2014 10:43:47	4.784
20/02/2014 10:43:48	4.779
20/02/2014 10:43:49	4.776
20/02/2014 10:43:50	4.781
20/02/2014 10:43:51	4.781
20/02/2014 10:43:52	4.781
20/02/2014 10:43:53	4.781
20/02/2014 10:43:54	4.781
20/02/2014 10:43:55	4.781
20/02/2014 10:43:56	4.781
20/02/2014 10:43:57	4.781
20/02/2014 10:43:58	4.791
20/02/2014 10:43:59	4.786
20/02/2014 10:44:00	4.782
20/02/2014 10:44:01	4.781
20/02/2014 10:44:02	4.782
20/02/2014 10:44:03	4.781
20/02/2014 10:44:04	4.784
20/02/2014 10:44:05	4.779
20/02/2014 10:44:06	4.775
20/02/2014 10:44:07	4.778
20/02/2014 10:44:08	4.777
20/02/2014 10:44:09	4.776
20/02/2014 10:44:10	4.777
20/02/2014 10:44:11	4.784
20/02/2014 10:44:12	4.791
20/02/2014 10:44:13	4.79
20/02/2014 10:44:14	4.795
20/02/2014 10:44:15	4.792
20/02/2014 10:44:16	4.793
20/02/2014 10:44:17	4.785
20/02/2014 10:44:18	4.785
20/02/2014 10:44:19	4.781
20/02/2014 10:44:20	4.774
20/02/2014 10:44:21	4.774
20/02/2014 10:44:22	4.774
20/02/2014 10:44:23	4.774
20/02/2014 10:44:24	4.774
20/02/2014 10:44:25	4.774
20/02/2014 10:44:26	4.774
20/02/2014 10:44:27	4.773
20/02/2014 10:44:28	4.773
20/02/2014 10:44:29	4.771
20/02/2014 10:44:30	4.77
20/02/2014 10:44:31	4.763
20/02/2014 10:44:32	4.765
20/02/2014 10:44:33	4.756
20/02/2014 10:44:34	4.757
20/02/2014 10:44:35	4.765
20/02/2014 10:44:36	4.763
20/02/2014 10:44:37	4.766
20/02/2014 10:44:38	4.759
20/02/2014 10:44:39	4.759
20/02/2014 10:44:40	4.75
20/02/2014 10:44:41	4.757
20/02/2014 10:44:42	4.755
20/02/2014 10:44:43	4.755
20/02/2014 10:44:44	4.76
20/02/2014 10:44:45	4.758
20/02/2014 10:44:46	4.767
20/02/2014 10:44:47	4.767
20/02/2014 10:44:48	4.772
20/02/2014 10:44:49	4.779
20/02/2014 10:44:50	4.779
20/02/2014 10:44:52	4.779
20/02/2014 10:44:53	4.779
20/02/2014 10:44:54	4.779
20/02/2014 10:44:55	4.779
20/02/2014 10:44:56	4.779
20/02/2014 10:44:57	4.779
20/02/2014 10:44:58	4.78
20/02/2014 10:44:59	4.773
20/02/2014 10:45:00	4.787
20/02/2014 10:45:01	4.786
20/02/2014 10:45:02	4.784
20/02/2014 10:45:03	4.788
20/02/2014 10:45:04	4.798
20/02/2014 10:45:05	4.798
20/02/2014 10:45:06	4.792
20/02/2014 10:45:07	4.794
20/02/2014 10:45:08	4.792
20/02/2014 10:45:09	4.791
20/02/2014 10:45:10	4.791
20/02/2014 10:45:11	4.791
20/02/2014 10:45:12	4.794
20/02/2014 10:45:13	4.793
20/02/2014 10:45:14	4.789
20/02/2014 10:45:15	4.793
20/02/2014 10:45:16	4.791
20/02/2014 10:45:17	4.791
20/02/2014 10:45:18	4.792
20/02/2014 10:45:19	4.797
20/02/2014 10:45:20	4.796
20/02/2014 10:45:21	4.798
20/02/2014 10:45:22	4.798
20/02/2014 10:45:23	4.798
20/02/2014 10:45:24	4.798
20/02/2014 10:45:25	4.798
20/02/2014 10:45:26	4.798
20/02/2014 10:45:27	4.798
20/02/2014 10:45:28	4.816
20/02/2014 10:45:29	4.814
20/02/2014 10:45:30	4.819
20/02/2014 10:45:31	4.823
20/02/2014 10:45:32	4.817
20/02/2014 10:45:33	4.822
20/02/2014 10:45:34	4.823
20/02/2014 10:45:35	4.825
20/02/2014 10:45:36	4.828
20/02/2014 10:45:37	4.83
20/02/2014 10:45:38	4.838
20/02/2014 10:45:39	4.836
20/02/2014 10:45:40	4.83
20/02/2014 10:45:41	4.83
20/02/2014 10:45:42	4.829
20/02/2014 10:45:43	4.84
20/02/2014 10:45:44	4.84
20/02/2014 10:45:45	4.84
20/02/2014 10:45:46	4.847
20/02/2014 10:45:47	4.852
20/02/2014 10:45:48	4.848
20/02/2014 10:45:49	4.845
20/02/2014 10:45:50	4.855
20/02/2014 10:45:51	4.856
20/02/2014 10:45:52	4.856
20/02/2014 10:45:53	4.856
20/02/2014 10:45:54	4.856
20/02/2014 10:45:55	4.856
20/02/2014 10:45:56	4.856
20/02/2014 10:45:57	4.856
20/02/2014 10:45:58	4.858
20/02/2014 10:45:59	4.863
20/02/2014 10:46:00	4.87
20/02/2014 10:46:01	4.869
20/02/2014 10:46:02	4.867
20/02/2014 10:46:03	4.866
20/02/2014 10:46:04	4.867
20/02/2014 10:46:05	4.866
20/02/2014 10:46:06	4.87
20/02/2014 10:46:07	4.871
20/02/2014 10:46:08	4.865
20/02/2014 10:46:09	4.863
20/02/2014 10:46:10	4.868
20/02/2014 10:46:11	4.871
20/02/2014 10:46:12	4.869
20/02/2014 10:46:13	4.868
20/02/2014 10:46:14	4.867
20/02/2014 10:46:15	4.87
20/02/2014 10:46:16	4.875
20/02/2014 10:46:17	4.875
20/02/2014 10:46:18	4.878
20/02/2014 10:46:19	4.876
20/02/2014 10:46:20	4.872
20/02/2014 10:46:21	4.869
20/02/2014 10:46:22	4.869
20/02/2014 10:46:23	4.869
20/02/2014 10:46:24	4.869
20/02/2014 10:46:25	4.869
20/02/2014 10:46:26	4.869
20/02/2014 10:46:27	4.869
20/02/2014 10:46:28	4.867
20/02/2014 10:46:29	4.866
20/02/2014 10:46:30	4.862
20/02/2014 10:46:31	4.855
20/02/2014 10:46:32	4.855
20/02/2014 10:46:33	4.849
20/02/2014 10:46:34	4.845
20/02/2014 10:46:35	4.854
20/02/2014 10:46:36	4.856
20/02/2014 10:46:37	4.85
20/02/2014 10:46:38	4.844
20/02/2014 10:46:39	4.844
20/02/2014 10:46:40	4.841
20/02/2014 10:46:41	4.84
20/02/2014 10:46:42	4.834
20/02/2014 10:46:43	4.834
20/02/2014 10:46:44	4.832
20/02/2014 10:46:45	4.839
20/02/2014 10:46:46	4.84
20/02/2014 10:46:47	4.842
20/02/2014 10:46:48	4.841
20/02/2014 10:46:49	4.84
20/02/2014 10:46:50	4.841
20/02/2014 10:46:52	4.841
20/02/2014 10:46:53	4.841
20/02/2014 10:46:54	4.841
20/02/2014 10:46:55	4.841
20/02/2014 10:46:56	4.841
20/02/2014 10:46:57	4.841
20/02/2014 10:46:58	4.841
20/02/2014 10:46:59	4.835
20/02/2014 10:47:00	4.842
20/02/2014 10:47:01	4.847
20/02/2014 10:47:02	4.844
20/02/2014 10:47:03	4.847
20/02/2014 10:47:04	4.84
20/02/2014 10:47:05	4.844
20/02/2014 10:47:06	4.848
20/02/2014 10:47:07	4.857
20/02/2014 10:47:08	4.86
20/02/2014 10:47:09	4.859
20/02/2014 10:47:10	4.859
20/02/2014 10:47:11	4.854
20/02/2014 10:47:12	4.851
20/02/2014 10:47:13	4.853
20/02/2014 10:47:14	4.86
20/02/2014 10:47:15	4.87
20/02/2014 10:47:16	4.87
20/02/2014 10:47:17	4.877
20/02/2014 10:47:18	4.877
20/02/2014 10:47:19	4.873
20/02/2014 10:47:20	4.874
20/02/2014 10:47:21	4.877
20/02/2014 10:47:22	4.873
20/02/2014 10:47:23	4.873
20/02/2014 10:47:24	4.873
20/02/2014 10:47:25	4.873
20/02/2014 10:47:26	4.873
20/02/2014 10:47:27	4.873
20/02/2014 10:47:28	4.873
20/02/2014 10:47:29	4.87
20/02/2014 10:47:30	4.866
20/02/2014 10:47:31	4.866
20/02/2014 10:47:32	4.865
20/02/2014 10:47:33	4.863
20/02/2014 10:47:34	4.862
20/02/2014 10:47:35	4.861
20/02/2014 10:47:36	4.857
20/02/2014 10:47:37	4.853
20/02/2014 10:47:38	4.854
20/02/2014 10:47:39	4.85
20/02/2014 10:47:40	4.855
20/02/2014 10:47:41	4.853
20/02/2014 10:47:42	4.85
20/02/2014 10:47:43	4.853
20/02/2014 10:47:44	4.857
20/02/2014 10:47:45	4.849
20/02/2014 10:47:46	4.849
20/02/2014 10:47:47	4.855
20/02/2014 10:47:48	4.848
20/02/2014 10:47:49	4.842
20/02/2014 10:47:50	4.846
20/02/2014 10:47:51	4.846
20/02/2014 10:47:52	4.846
20/02/2014 10:47:53	4.846
20/02/2014 10:47:54	4.846
20/02/2014 10:47:55	4.846
20/02/2014 10:47:56	4.846
20/02/2014 10:47:57	4.846
20/02/2014 10:47:58	4.846
20/02/2014 10:47:59	4.849
20/02/2014 10:48:00	4.849
20/02/2014 10:48:01	4.844
20/02/2014 10:48:02	4.843
20/02/2014 10:48:03	4.845
20/02/2014 10:48:04	4.841
20/02/2014 10:48:05	4.853
20/02/2014 10:48:06	4.851
20/02/2014 10:48:07	4.85
20/02/2014 10:48:08	4.845
20/02/2014 10:48:09	4.837
20/02/2014 10:48:10	4.834
20/02/2014 10:48:11	4.829
20/02/2014 10:48:12	4.826
20/02/2014 10:48:13	4.82
20/02/2014 10:48:14	4.818
20/02/2014 10:48:15	4.81
20/02/2014 10:48:16	4.81
20/02/2014 10:48:17	4.814
20/02/2014 10:48:18	4.816
20/02/2014 10:48:19	4.809
20/02/2014 10:48:20	4.812
20/02/2014 10:48:21	4.812
20/02/2014 10:48:22	4.807
20/02/2014 10:48:23	4.807
20/02/2014 10:48:24	4.807
20/02/2014 10:48:25	4.807
20/02/2014 10:48:26	4.807
20/02/2014 10:48:27	4.807
20/02/2014 10:48:28	4.807
20/02/2014 10:48:29	4.81
20/02/2014 10:48:30	4.815
20/02/2014 10:48:31	4.81
20/02/2014 10:48:32	4.808
20/02/2014 10:48:33	4.804
20/02/2014 10:48:34	4.8
20/02/2014 10:48:35	4.799
20/02/2014 10:48:36	4.8
20/02/2014 10:48:37	4.801
20/02/2014 10:48:38	4.798
20/02/2014 10:48:39	4.796
20/02/2014 10:48:40	4.787
20/02/2014 10:48:41	4.781
20/02/2014 10:48:42	4.782
20/02/2014 10:48:43	4.783
20/02/2014 10:48:44	4.787
20/02/2014 10:48:45	4.79
20/02/2014 10:48:46	4.791
20/02/2014 10:48:47	4.79
20/02/2014 10:48:48	4.792
20/02/2014 10:48:49	4.792
20/02/2014 10:48:50	4.789
20/02/2014 10:48:51	4.791
20/02/2014 10:48:53	4.791
20/02/2014 10:48:54	4.791
20/02/2014 10:48:55	4.791
20/02/2014 10:48:56	4.791
20/02/2014 10:48:57	4.791
20/02/2014 10:48:58	4.791
20/02/2014 10:48:59	4.791
20/02/2014 10:49:00	4.792
20/02/2014 10:49:01	4.791
20/02/2014 10:49:02	4.788
20/02/2014 10:49:03	4.786
20/02/2014 10:49:04	4.781
20/02/2014 10:49:05	4.776
20/02/2014 10:49:06	4.777
20/02/2014 10:49:07	4.771
20/02/2014 10:49:08	4.768
20/02/2014 10:49:09	4.764
20/02/2014 10:49:10	4.762
20/02/2014 10:49:11	4.761
20/02/2014 10:49:12	4.759
20/02/2014 10:49:13	4.761
20/02/2014 10:49:14	4.762
20/02/2014 10:49:15	4.761
20/02/2014 10:49:16	4.763
20/02/2014 10:49:17	4.766
20/02/2014 10:49:18	4.763
20/02/2014 10:49:19	4.763
20/02/2014 10:49:20	4.763
20/02/2014 10:49:21	4.763
20/02/2014 10:49:22	4.767
20/02/2014 10:49:23	4.767
20/02/2014 10:49:24	4.767
20/02/2014 10:49:25	4.767
20/02/2014 10:49:26	4.767
20/02/2014 10:49:27	4.767
20/02/2014 10:49:28	4.767
20/02/2014 10:49:29	4.767
20/02/2014 10:49:30	4.768
20/02/2014 10:49:31	4.775
20/02/2014 10:49:32	4.77
20/02/2014 10:49:33	4.768
20/02/2014 10:49:34	4.766
20/02/2014 10:49:35	4.779
20/02/2014 10:49:36	4.781
20/02/2014 10:49:37	4.777
20/02/2014 10:49:38	4.779
20/02/2014 10:49:39	4.776
20/02/2014 10:49:40	4.785
20/02/2014 10:49:41	4.782
20/02/2014 10:49:42	4.785
20/02/2014 10:49:43	4.779
20/02/2014 10:49:44	4.779
20/02/2014 10:49:45	4.775
20/02/2014 10:49:46	4.777
20/02/2014 10:49:47	4.783
20/02/2014 10:49:48	4.781
20/02/2014 10:49:49	4.781
20/02/2014 10:49:50	4.781
20/02/2014 10:49:51	4.785
20/02/2014 10:49:52	4.782
20/02/2014 10:49:53	4.783
20/02/2014 10:49:54	4.783
20/02/2014 10:49:55	4.783
20/02/2014 10:49:56	4.783
20/02/2014 10:49:57	4.783
20/02/2014 10:49:58	4.783
20/02/2014 10:49:59	4.783
20/02/2014 10:50:00	4.778
20/02/2014 10:50:01	4.779
20/02/2014 10:50:02	4.78
20/02/2014 10:50:03	4.776
20/02/2014 10:50:04	4.773
20/02/2014 10:50:05	4.774
20/02/2014 10:50:06	4.769
20/02/2014 10:50:07	4.766
20/02/2014 10:50:08	4.761
20/02/2014 10:50:09	4.76
20/02/2014 10:50:10	4.759
20/02/2014 10:50:11	4.757
20/02/2014 10:50:12	4.757
20/02/2014 10:50:13	4.761
20/02/2014 10:50:14	4.758
20/02/2014 10:50:15	4.76
20/02/2014 10:50:16	4.755
20/02/2014 10:50:17	4.754
20/02/2014 10:50:18	4.753
20/02/2014 10:50:19	4.751
20/02/2014 10:50:20	4.749
20/02/2014 10:50:21	4.75
20/02/2014 10:50:22	4.752
20/02/2014 10:50:23	4.752
20/02/2014 10:50:24	4.752
20/02/2014 10:50:25	4.752
20/02/2014 10:50:26	4.752
20/02/2014 10:50:27	4.752
20/02/2014 10:50:28	4.752
20/02/2014 10:50:29	4.752
20/02/2014 10:50:30	4.756
20/02/2014 10:50:31	4.755
20/02/2014 10:50:32	4.753
20/02/2014 10:50:33	4.752
20/02/2014 10:50:34	4.76
20/02/2014 10:50:35	4.762
20/02/2014 10:50:36	4.762
20/02/2014 10:50:37	4.765
20/02/2014 10:50:38	4.767
20/02/2014 10:50:39	4.766
20/02/2014 10:50:40	4.761
20/02/2014 10:50:41	4.76
20/02/2014 10:50:42	4.761
20/02/2014 10:50:43	4.767
20/02/2014 10:50:44	4.767
20/02/2014 10:50:45	4.764
20/02/2014 10:50:46	4.764
20/02/2014 10:50:47	4.769
20/02/2014 10:50:48	4.773
20/02/2014 10:50:49	4.77
20/02/2014 10:50:50	4.77
20/02/2014 10:50:51	4.775
20/02/2014 10:50:52	4.771
20/02/2014 10:50:54	4.771
20/02/2014 10:50:55	4.771
20/02/2014 10:50:56	4.771
20/02/2014 10:50:57	4.771
20/02/2014 10:50:58	4.771
20/02/2014 10:50:59	4.771
20/02/2014 10:51:00	4.771
20/02/2014 10:51:01	4.778
20/02/2014 10:51:02	4.775
20/02/2014 10:51:03	4.777
20/02/2014 10:51:04	4.783
20/02/2014 10:51:05	4.78
20/02/2014 10:51:06	4.777
20/02/2014 10:51:07	4.783
20/02/2014 10:51:08	4.781
20/02/2014 10:51:09	4.781
20/02/2014 10:51:10	4.78
20/02/2014 10:51:11	4.781
20/02/2014 10:51:12	4.783
20/02/2014 10:51:13	4.786
20/02/2014 10:51:14	4.79
20/02/2014 10:51:15	4.788
20/02/2014 10:51:16	4.79
20/02/2014 10:51:17	4.787
20/02/2014 10:51:18	4.784
20/02/2014 10:51:19	4.781
20/02/2014 10:51:20	4.78
20/02/2014 10:51:21	4.784
20/02/2014 10:51:22	4.784
20/02/2014 10:51:23	4.786
20/02/2014 10:51:24	4.786
20/02/2014 10:51:25	4.786
20/02/2014 10:51:26	4.786
20/02/2014 10:51:27	4.786
20/02/2014 10:51:28	4.786
20/02/2014 10:51:29	4.786
20/02/2014 10:51:30	4.786
20/02/2014 10:51:31	4.785
20/02/2014 10:51:32	4.786
20/02/2014 10:51:33	4.78
20/02/2014 10:51:34	4.784
20/02/2014 10:51:35	4.779
20/02/2014 10:51:36	4.782
20/02/2014 10:51:37	4.779
20/02/2014 10:51:38	4.778
20/02/2014 10:51:39	4.778
20/02/2014 10:51:40	4.777
20/02/2014 10:51:41	4.779
20/02/2014 10:51:42	4.779
20/02/2014 10:51:43	4.78
20/02/2014 10:51:44	4.774
20/02/2014 10:51:45	4.775
20/02/2014 10:51:46	4.771
20/02/2014 10:51:47	4.77
20/02/2014 10:51:48	4.768
20/02/2014 10:51:49	4.773
20/02/2014 10:51:50	4.767
20/02/2014 10:51:51	4.773
20/02/2014 10:51:52	4.774
20/02/2014 10:51:53	4.771
20/02/2014 10:51:54	4.771
20/02/2014 10:51:55	4.771
20/02/2014 10:51:56	4.771
20/02/2014 10:51:57	4.771
20/02/2014 10:51:58	4.771
20/02/2014 10:51:59	4.771
20/02/2014 10:52:00	4.771
20/02/2014 10:52:01	4.777
20/02/2014 10:52:02	4.777
20/02/2014 10:52:03	4.773
20/02/2014 10:52:04	4.775
20/02/2014 10:52:05	4.775
20/02/2014 10:52:06	4.776
20/02/2014 10:52:07	4.775
20/02/2014 10:52:08	4.778
20/02/2014 10:52:09	4.778
20/02/2014 10:52:10	4.778
20/02/2014 10:52:11	4.78
20/02/2014 10:52:12	4.78
20/02/2014 10:52:13	4.779
20/02/2014 10:52:14	4.781
20/02/2014 10:52:15	4.775
20/02/2014 10:52:16	4.772
20/02/2014 10:52:17	4.77
20/02/2014 10:52:18	4.768
20/02/2014 10:52:19	4.772
20/02/2014 10:52:20	4.778
20/02/2014 10:52:21	4.772
20/02/2014 10:52:22	4.771
20/02/2014 10:52:23	4.772
20/02/2014 10:52:24	4.772
20/02/2014 10:52:25	4.772
20/02/2014 10:52:26	4.772
20/02/2014 10:52:27	4.772
20/02/2014 10:52:28	4.772
20/02/2014 10:52:29	4.772
20/02/2014 10:52:30	4.772
20/02/2014 10:52:31	4.782
20/02/2014 10:52:32	4.781
20/02/2014 10:52:33	4.787
20/02/2014 10:52:34	4.789
20/02/2014 10:52:35	4.785
20/02/2014 10:52:36	4.784
20/02/2014 10:52:37	4.795
20/02/2014 10:52:38	4.795
20/02/2014 10:52:39	4.799
20/02/2014 10:52:40	4.798
20/02/2014 10:52:41	4.798
20/02/2014 10:52:42	4.795
20/02/2014 10:52:43	4.795
20/02/2014 10:52:44	4.798
20/02/2014 10:52:45	4.801
20/02/2014 10:52:46	4.798
20/02/2014 10:52:47	4.799
20/02/2014 10:52:48	4.798
20/02/2014 10:52:49	4.794
20/02/2014 10:52:50	4.795
20/02/2014 10:52:51	4.794
20/02/2014 10:52:52	4.802
20/02/2014 10:52:53	4.799
20/02/2014 10:52:55	4.799
20/02/2014 10:52:56	4.799
20/02/2014 10:52:57	4.799
20/02/2014 10:52:58	4.799
20/02/2014 10:52:59	4.799
20/02/2014 10:53:00	4.799
20/02/2014 10:53:01	4.799
20/02/2014 10:53:02	4.799
20/02/2014 10:53:03	4.799
20/02/2014 10:53:04	4.794
20/02/2014 10:53:05	4.79
20/02/2014 10:53:06	4.794
20/02/2014 10:53:07	4.795
20/02/2014 10:53:08	4.796
20/02/2014 10:53:09	4.8
20/02/2014 10:53:10	4.8
20/02/2014 10:53:11	4.798
20/02/2014 10:53:12	4.796
20/02/2014 10:53:13	4.793
20/02/2014 10:53:14	4.79
20/02/2014 10:53:15	4.788
20/02/2014 10:53:16	4.787
20/02/2014 10:53:17	4.789
20/02/2014 10:53:18	4.79
20/02/2014 10:53:19	4.789
20/02/2014 10:53:20	4.79
20/02/2014 10:53:21	4.79
20/02/2014 10:53:22	4.792
20/02/2014 10:53:23	4.79
20/02/2014 10:53:24	4.798
20/02/2014 10:53:25	4.798
20/02/2014 10:53:26	4.798
20/02/2014 10:53:27	4.798
20/02/2014 10:53:28	4.798
20/02/2014 10:53:29	4.798
20/02/2014 10:53:30	4.798
20/02/2014 10:53:31	4.798
20/02/2014 10:53:32	4.8
20/02/2014 10:53:33	4.8
20/02/2014 10:53:34	4.798
20/02/2014 10:53:35	4.797
20/02/2014 10:53:36	4.792
20/02/2014 10:53:37	4.789
20/02/2014 10:53:38	4.79
20/02/2014 10:53:39	4.786
20/02/2014 10:53:40	4.786
20/02/2014 10:53:41	4.785
20/02/2014 10:53:42	4.785
20/02/2014 10:53:43	4.782
20/02/2014 10:53:44	4.781
20/02/2014 10:53:45	4.778
20/02/2014 10:53:46	4.776
20/02/2014 10:53:47	4.78
20/02/2014 10:53:48	4.776
20/02/2014 10:53:49	4.773
20/02/2014 10:53:50	4.773
20/02/2014 10:53:51	4.77
20/02/2014 10:53:52	4.767
20/02/2014 10:53:53	4.768
20/02/2014 10:53:54	4.771
20/02/2014 10:53:55	4.771
20/02/2014 10:53:56	4.771
20/02/2014 10:53:57	4.771
20/02/2014 10:53:58	4.771
20/02/2014 10:53:59	4.771
20/02/2014 10:54:00	4.771
20/02/2014 10:54:01	4.771
20/02/2014 10:54:02	4.773
20/02/2014 10:54:03	4.773
20/02/2014 10:54:04	4.771
20/02/2014 10:54:05	4.775
20/02/2014 10:54:06	4.769
20/02/2014 10:54:07	4.769
20/02/2014 10:54:08	4.769
20/02/2014 10:54:09	4.766
20/02/2014 10:54:10	4.763
20/02/2014 10:54:11	4.768
20/02/2014 10:54:12	4.765
20/02/2014 10:54:13	4.76
20/02/2014 10:54:14	4.758
20/02/2014 10:54:15	4.76
20/02/2014 10:54:16	4.758
20/02/2014 10:54:17	4.755
20/02/2014 10:54:18	4.756
20/02/2014 10:54:19	4.756
20/02/2014 10:54:20	4.752
20/02/2014 10:54:21	4.754
20/02/2014 10:54:22	4.749
20/02/2014 10:54:23	4.748
20/02/2014 10:54:24	4.745
20/02/2014 10:54:25	4.745
20/02/2014 10:54:26	4.745
20/02/2014 10:54:27	4.745
20/02/2014 10:54:28	4.745
20/02/2014 10:54:29	4.745
20/02/2014 10:54:30	4.745
20/02/2014 10:54:31	4.745
20/02/2014 10:54:32	4.744
20/02/2014 10:54:33	4.741
20/02/2014 10:54:34	4.741
20/02/2014 10:54:35	4.738
20/02/2014 10:54:36	4.737
20/02/2014 10:54:37	4.733
20/02/2014 10:54:38	4.733
20/02/2014 10:54:39	4.731
20/02/2014 10:54:40	4.727
20/02/2014 10:54:41	4.722
20/02/2014 10:54:42	4.722
20/02/2014 10:54:43	4.722
20/02/2014 10:54:44	4.724
20/02/2014 10:54:45	4.73
20/02/2014 10:54:46	4.731
20/02/2014 10:54:47	4.732
20/02/2014 10:54:48	4.732
20/02/2014 10:54:49	4.732
20/02/2014 10:54:50	4.733
20/02/2014 10:54:51	4.734
20/02/2014 10:54:52	4.73
20/02/2014 10:54:53	4.727
20/02/2014 10:54:54	4.73
20/02/2014 10:54:56	4.73
20/02/2014 10:54:57	4.73
20/02/2014 10:54:58	4.73
20/02/2014 10:54:59	4.73
20/02/2014 10:55:00	4.73
20/02/2014 10:55:01	4.73
20/02/2014 10:55:02	4.73
20/02/2014 10:55:03	4.735
20/02/2014 10:55:04	4.74
20/02/2014 10:55:05	4.738
20/02/2014 10:55:06	4.74
20/02/2014 10:55:07	4.742
20/02/2014 10:55:08	4.741
20/02/2014 10:55:09	4.742
20/02/2014 10:55:10	4.744
20/02/2014 10:55:11	4.742
20/02/2014 10:55:12	4.751
20/02/2014 10:55:13	4.757
20/02/2014 10:55:14	4.759
20/02/2014 10:55:15	4.759
20/02/2014 10:55:16	4.756
20/02/2014 10:55:17	4.752
20/02/2014 10:55:18	4.754
20/02/2014 10:55:19	4.754
20/02/2014 10:55:20	4.756
20/02/2014 10:55:21	4.753
20/02/2014 10:55:22	4.75
20/02/2014 10:55:23	4.751
20/02/2014 10:55:24	4.751
20/02/2014 10:55:25	4.757
20/02/2014 10:55:26	4.757
20/02/2014 10:55:27	4.757
20/02/2014 10:55:28	4.757
20/02/2014 10:55:29	4.757
20/02/2014 10:55:30	4.757
20/02/2014 10:55:31	4.757
20/02/2014 10:55:32	4.757
20/02/2014 10:55:33	4.762
20/02/2014 10:55:34	4.761
20/02/2014 10:55:35	4.755
20/02/2014 10:55:36	4.756
20/02/2014 10:55:37	4.755
20/02/2014 10:55:38	4.753
20/02/2014 10:55:39	4.757
20/02/2014 10:55:40	4.754
20/02/2014 10:55:41	4.752
20/02/2014 10:55:42	4.757
20/02/2014 10:55:43	4.754
20/02/2014 10:55:44	4.763
20/02/2014 10:55:45	4.763
20/02/2014 10:55:46	4.762
20/02/2014 10:55:47	4.763
20/02/2014 10:55:48	4.766
20/02/2014 10:55:49	4.776
20/02/2014 10:55:50	4.777
20/02/2014 10:55:51	4.775
20/02/2014 10:55:52	4.774
20/02/2014 10:55:53	4.774
20/02/2014 10:55:54	4.773
20/02/2014 10:55:55	4.768
20/02/2014 10:55:56	4.768
20/02/2014 10:55:57	4.768
20/02/2014 10:55:58	4.768
20/02/2014 10:55:59	4.768
20/02/2014 10:56:00	4.768
20/02/2014 10:56:01	4.768
20/02/2014 10:56:02	4.768
20/02/2014 10:56:03	4.773
20/02/2014 10:56:04	4.773
20/02/2014 10:56:05	4.77
20/02/2014 10:56:06	4.767
20/02/2014 10:56:07	4.763
20/02/2014 10:56:08	4.759
20/02/2014 10:56:09	4.757
20/02/2014 10:56:10	4.773
20/02/2014 10:56:11	4.776
20/02/2014 10:56:12	4.777
20/02/2014 10:56:13	4.779
20/02/2014 10:56:14	4.774
20/02/2014 10:56:15	4.777
20/02/2014 10:56:16	4.781
20/02/2014 10:56:17	4.781
20/02/2014 10:56:18	4.784
20/02/2014 10:56:19	4.782
20/02/2014 10:56:20	4.779
20/02/2014 10:56:21	4.779
20/02/2014 10:56:22	4.779
20/02/2014 10:56:23	4.781
20/02/2014 10:56:24	4.778
20/02/2014 10:56:25	4.773
20/02/2014 10:56:26	4.773
20/02/2014 10:56:27	4.773
20/02/2014 10:56:28	4.773
20/02/2014 10:56:29	4.773
20/02/2014 10:56:30	4.773
20/02/2014 10:56:31	4.773
20/02/2014 10:56:32	4.773
20/02/2014 10:56:33	4.771
20/02/2014 10:56:34	4.768
20/02/2014 10:56:35	4.765
20/02/2014 10:56:36	4.763
20/02/2014 10:56:37	4.766
20/02/2014 10:56:38	4.764
20/02/2014 10:56:39	4.763
20/02/2014 10:56:40	4.767
20/02/2014 10:56:41	4.766
20/02/2014 10:56:42	4.769
20/02/2014 10:56:43	4.771
20/02/2014 10:56:44	4.772
20/02/2014 10:56:45	4.771
20/02/2014 10:56:46	4.77
20/02/2014 10:56:47	4.776
20/02/2014 10:56:48	4.778
20/02/2014 10:56:49	4.773
20/02/2014 10:56:50	4.77
20/02/2014 10:56:51	4.768
20/02/2014 10:56:52	4.762
20/02/2014 10:56:53	4.757
20/02/2014 10:56:54	4.751
20/02/2014 10:56:55	4.746
20/02/2014 10:56:57	4.746
20/02/2014 10:56:58	4.746
20/02/2014 10:56:59	4.746
20/02/2014 10:57:00	4.746
20/02/2014 10:57:01	4.746
20/02/2014 10:57:02	4.746
20/02/2014 10:57:03	4.746
20/02/2014 10:57:04	4.749
20/02/2014 10:57:05	4.746
20/02/2014 10:57:06	4.748
20/02/2014 10:57:07	4.745
20/02/2014 10:57:08	4.742
20/02/2014 10:57:09	4.737
20/02/2014 10:57:10	4.735
20/02/2014 10:57:11	4.742
20/02/2014 10:57:12	4.737
20/02/2014 10:57:13	4.734
20/02/2014 10:57:14	4.733
20/02/2014 10:57:15	4.732
20/02/2014 10:57:16	4.729
20/02/2014 10:57:17	4.723
20/02/2014 10:57:18	4.733
20/02/2014 10:57:19	4.736
20/02/2014 10:57:20	4.736
20/02/2014 10:57:21	4.733
20/02/2014 10:57:22	4.732
20/02/2014 10:57:23	4.735
20/02/2014 10:57:24	4.739
20/02/2014 10:57:25	4.738
20/02/2014 10:57:26	4.736
20/02/2014 10:57:27	4.736
20/02/2014 10:57:28	4.736
20/02/2014 10:57:29	4.736
20/02/2014 10:57:30	4.736
20/02/2014 10:57:31	4.736
20/02/2014 10:57:32	4.736
20/02/2014 10:57:33	4.736
20/02/2014 10:57:34	4.738
20/02/2014 10:57:35	4.737
20/02/2014 10:57:36	4.732
20/02/2014 10:57:37	4.731
20/02/2014 10:57:38	4.734
20/02/2014 10:57:39	4.734
20/02/2014 10:57:40	4.735
20/02/2014 10:57:41	4.738
20/02/2014 10:57:42	4.742
20/02/2014 10:57:43	4.742
20/02/2014 10:57:44	4.742
20/02/2014 10:57:45	4.751
20/02/2014 10:57:46	4.751
20/02/2014 10:57:47	4.752
20/02/2014 10:57:48	4.752
20/02/2014 10:57:49	4.751
20/02/2014 10:57:50	4.755
20/02/2014 10:57:51	4.751
20/02/2014 10:57:52	4.746
20/02/2014 10:57:53	4.746
20/02/2014 10:57:54	4.742
20/02/2014 10:57:55	4.742
20/02/2014 10:57:56	4.741
20/02/2014 10:57:57	4.741
20/02/2014 10:57:58	4.741
20/02/2014 10:57:59	4.741
20/02/2014 10:58:00	4.741
20/02/2014 10:58:01	4.741
20/02/2014 10:58:02	4.741
20/02/2014 10:58:03	4.741
20/02/2014 10:58:04	4.741
20/02/2014 10:58:05	4.738
20/02/2014 10:58:06	4.741
20/02/2014 10:58:07	4.74
20/02/2014 10:58:08	4.748
20/02/2014 10:58:09	4.746
20/02/2014 10:58:10	4.746
20/02/2014 10:58:11	4.745
20/02/2014 10:58:12	4.751
20/02/2014 10:58:13	4.758
20/02/2014 10:58:14	4.758
20/02/2014 10:58:15	4.761
20/02/2014 10:58:16	4.764
20/02/2014 10:58:17	4.767
20/02/2014 10:58:18	4.765
20/02/2014 10:58:19	4.765
20/02/2014 10:58:20	4.763
20/02/2014 10:58:21	4.762
20/02/2014 10:58:22	4.757
20/02/2014 10:58:23	4.752
20/02/2014 10:58:24	4.752
20/02/2014 10:58:25	4.751
20/02/2014 10:58:26	4.748
20/02/2014 10:58:27	4.748
20/02/2014 10:58:28	4.748
20/02/2014 10:58:29	4.748
20/02/2014 10:58:30	4.748
20/02/2014 10:58:31	4.748
20/02/2014 10:58:32	4.748
20/02/2014 10:58:33	4.748
20/02/2014 10:58:34	4.749
20/02/2014 10:58:35	4.755
20/02/2014 10:58:36	4.755
20/02/2014 10:58:37	4.754
20/02/2014 10:58:38	4.756
20/02/2014 10:58:39	4.757
20/02/2014 10:58:40	4.753
20/02/2014 10:58:41	4.756
20/02/2014 10:58:42	4.759
20/02/2014 10:58:43	4.767
20/02/2014 10:58:44	4.766
20/02/2014 10:58:45	4.767
20/02/2014 10:58:46	4.769
20/02/2014 10:58:47	4.772
20/02/2014 10:58:48	4.77
20/02/2014 10:58:49	4.771
20/02/2014 10:58:50	4.77
20/02/2014 10:58:51	4.77
20/02/2014 10:58:52	4.774
20/02/2014 10:58:53	4.775
20/02/2014 10:58:54	4.773
20/02/2014 10:58:55	4.773
20/02/2014 10:58:56	4.78
20/02/2014 10:58:58	4.78
20/02/2014 10:58:59	4.78
20/02/2014 10:59:00	4.78
20/02/2014 10:59:01	4.78
20/02/2014 10:59:02	4.78
20/02/2014 10:59:03	4.78
20/02/2014 10:59:04	4.78
20/02/2014 10:59:05	4.788
20/02/2014 10:59:06	4.789
20/02/2014 10:59:07	4.785
20/02/2014 10:59:08	4.786
20/02/2014 10:59:09	4.795
20/02/2014 10:59:10	4.799
20/02/2014 10:59:11	4.798
20/02/2014 10:59:12	4.799
20/02/2014 10:59:13	4.794
20/02/2014 10:59:14	4.795
20/02/2014 10:59:15	4.794
20/02/2014 10:59:16	4.792
20/02/2014 10:59:17	4.793
20/02/2014 10:59:18	4.795
20/02/2014 10:59:19	4.795
20/02/2014 10:59:20	4.794
20/02/2014 10:59:21	4.796
20/02/2014 10:59:22	4.795
20/02/2014 10:59:23	4.794
20/02/2014 10:59:24	4.792
20/02/2014 10:59:25	4.79
20/02/2014 10:59:26	4.784
20/02/2014 10:59:27	4.784
20/02/2014 10:59:28	4.784
20/02/2014 10:59:29	4.784
20/02/2014 10:59:30	4.784
20/02/2014 10:59:31	4.784
20/02/2014 10:59:32	4.784
20/02/2014 10:59:33	4.784
20/02/2014 10:59:34	4.784
20/02/2014 10:59:35	4.787
20/02/2014 10:59:36	4.788
20/02/2014 10:59:37	4.79
20/02/2014 10:59:38	4.786
20/02/2014 10:59:39	4.789
20/02/2014 10:59:40	4.788
20/02/2014 10:59:41	4.785
20/02/2014 10:59:42	4.783
20/02/2014 10:59:43	4.781
20/02/2014 10:59:44	4.781
20/02/2014 10:59:45	4.785
20/02/2014 10:59:46	4.783
20/02/2014 10:59:47	4.781
20/02/2014 10:59:48	4.78
20/02/2014 10:59:49	4.782
20/02/2014 10:59:50	4.778
20/02/2014 10:59:51	4.777
20/02/2014 10:59:52	4.78
20/02/2014 10:59:53	4.781
20/02/2014 10:59:54	4.788
20/02/2014 10:59:55	4.792
20/02/2014 10:59:56	4.791
20/02/2014 10:59:57	4.785
20/02/2014 10:59:58	4.785
20/02/2014 10:59:59	4.785
20/02/2014 11:00:00	4.785
20/02/2014 11:00:01	4.785
20/02/2014 11:00:02	4.785
20/02/2014 11:00:03	4.785
20/02/2014 11:00:04	4.785
20/02/2014 11:00:05	4.784
20/02/2014 11:00:06	4.778
20/02/2014 11:00:07	4.78
20/02/2014 11:00:08	4.78
20/02/2014 11:00:09	4.778
20/02/2014 11:00:10	4.778
20/02/2014 11:00:11	4.78
20/02/2014 11:00:12	4.779
20/02/2014 11:00:13	4.779
20/02/2014 11:00:14	4.779
20/02/2014 11:00:15	4.779
20/02/2014 11:00:16	4.78
20/02/2014 11:00:17	4.779
20/02/2014 11:00:18	4.78
20/02/2014 11:00:19	4.782
20/02/2014 11:00:20	4.782
20/02/2014 11:00:21	4.78
20/02/2014 11:00:22	4.787
20/02/2014 11:00:23	4.78
20/02/2014 11:00:24	4.782
20/02/2014 11:00:25	4.784
20/02/2014 11:00:26	4.782
20/02/2014 11:00:27	4.779
20/02/2014 11:00:28	4.779
20/02/2014 11:00:29	4.779
20/02/2014 11:00:30	4.779
20/02/2014 11:00:31	4.779
20/02/2014 11:00:32	4.779
20/02/2014 11:00:33	4.779
20/02/2014 11:00:34	4.779
20/02/2014 11:00:35	4.787
20/02/2014 11:00:36	4.788
20/02/2014 11:00:37	4.792
20/02/2014 11:00:38	4.791
20/02/2014 11:00:39	4.794
20/02/2014 11:00:40	4.796
20/02/2014 11:00:41	4.79
20/02/2014 11:00:42	4.789
20/02/2014 11:00:43	4.787
20/02/2014 11:00:44	4.795
20/02/2014 11:00:45	4.794
20/02/2014 11:00:46	4.79
20/02/2014 11:00:47	4.788
20/02/2014 11:00:48	4.79
20/02/2014 11:00:49	4.786
20/02/2014 11:00:50	4.782
20/02/2014 11:00:51	4.783
20/02/2014 11:00:52	4.787
20/02/2014 11:00:53	4.787
20/02/2014 11:00:54	4.784
20/02/2014 11:00:55	4.78
20/02/2014 11:00:56	4.781
20/02/2014 11:00:57	4.78
20/02/2014 11:00:59	4.78
20/02/2014 11:01:00	4.78
20/02/2014 11:01:01	4.78
20/02/2014 11:01:02	4.78
20/02/2014 11:01:03	4.78
20/02/2014 11:01:04	4.78
20/02/2014 11:01:05	4.78
20/02/2014 11:01:06	4.778
20/02/2014 11:01:07	4.775
20/02/2014 11:01:08	4.775
20/02/2014 11:01:09	4.77
20/02/2014 11:01:10	4.771
20/02/2014 11:01:11	4.769
20/02/2014 11:01:12	4.766
20/02/2014 11:01:13	4.763
20/02/2014 11:01:14	4.761
20/02/2014 11:01:15	4.765
20/02/2014 11:01:16	4.764
20/02/2014 11:01:17	4.76
20/02/2014 11:01:18	4.763
20/02/2014 11:01:19	4.759
20/02/2014 11:01:20	4.76
20/02/2014 11:01:21	4.761
20/02/2014 11:01:22	4.756
20/02/2014 11:01:23	4.752
20/02/2014 11:01:24	4.753
20/02/2014 11:01:25	4.755
20/02/2014 11:01:26	4.754
20/02/2014 11:01:27	4.756
20/02/2014 11:01:28	4.751
20/02/2014 11:01:29	4.751
20/02/2014 11:01:30	4.751
20/02/2014 11:01:31	4.751
20/02/2014 11:01:32	4.751
20/02/2014 11:01:33	4.751
20/02/2014 11:01:34	4.751
20/02/2014 11:01:35	4.751
20/02/2014 11:01:36	4.756
20/02/2014 11:01:37	4.755
20/02/2014 11:01:38	4.753
20/02/2014 11:01:39	4.75
20/02/2014 11:01:40	4.746
20/02/2014 11:01:41	4.746
20/02/2014 11:01:42	4.745
20/02/2014 11:01:43	4.748
20/02/2014 11:01:44	4.746
20/02/2014 11:01:45	4.744
20/02/2014 11:01:46	4.741
20/02/2014 11:01:47	4.745
20/02/2014 11:01:48	4.743
20/02/2014 11:01:49	4.779
20/02/2014 11:01:50	4.78
20/02/2014 11:01:51	4.786
20/02/2014 11:01:52	4.785
20/02/2014 11:01:53	4.782
20/02/2014 11:01:54	4.783
20/02/2014 11:01:55	4.779
20/02/2014 11:01:56	4.778
20/02/2014 11:01:57	4.779
20/02/2014 11:01:58	4.774
20/02/2014 11:01:59	4.774
20/02/2014 11:02:00	4.774
20/02/2014 11:02:01	4.774
20/02/2014 11:02:02	4.774
20/02/2014 11:02:03	4.774
20/02/2014 11:02:04	4.774
20/02/2014 11:02:05	4.774
20/02/2014 11:02:06	4.775
20/02/2014 11:02:07	4.776
20/02/2014 11:02:08	4.776
20/02/2014 11:02:09	4.775
20/02/2014 11:02:10	4.779
20/02/2014 11:02:11	4.784
20/02/2014 11:02:12	4.781
20/02/2014 11:02:13	4.781
20/02/2014 11:02:14	4.777
20/02/2014 11:02:15	4.781
20/02/2014 11:02:16	4.781
20/02/2014 11:02:17	4.777
20/02/2014 11:02:18	4.78
20/02/2014 11:02:19	4.779
20/02/2014 11:02:20	4.78
20/02/2014 11:02:21	4.779
20/02/2014 11:02:22	4.778
20/02/2014 11:02:23	4.774
20/02/2014 11:02:24	4.773
20/02/2014 11:02:25	4.78
20/02/2014 11:02:26	4.777
20/02/2014 11:02:27	4.772
20/02/2014 11:02:28	4.767
20/02/2014 11:02:29	4.767
20/02/2014 11:02:30	4.767
20/02/2014 11:02:31	4.767
20/02/2014 11:02:32	4.767
20/02/2014 11:02:33	4.767
20/02/2014 11:02:34	4.767
20/02/2014 11:02:35	4.767
20/02/2014 11:02:36	4.772
20/02/2014 11:02:37	4.766
20/02/2014 11:02:38	4.767
20/02/2014 11:02:39	4.762
20/02/2014 11:02:40	4.757
20/02/2014 11:02:41	4.752
20/02/2014 11:02:42	4.742
20/02/2014 11:02:43	4.75
20/02/2014 11:02:44	4.761
20/02/2014 11:02:45	4.752
20/02/2014 11:02:46	4.747
20/02/2014 11:02:47	4.743
20/02/2014 11:02:48	4.747
20/02/2014 11:02:49	4.746
20/02/2014 11:02:50	4.766
20/02/2014 11:02:51	4.773
20/02/2014 11:02:52	4.789
20/02/2014 11:02:53	4.796
20/02/2014 11:02:54	4.791
20/02/2014 11:02:55	4.791
20/02/2014 11:02:56	4.783
20/02/2014 11:02:57	4.786
20/02/2014 11:02:58	4.78
20/02/2014 11:03:00	4.78
20/02/2014 11:03:01	4.78
20/02/2014 11:03:02	4.78
20/02/2014 11:03:03	4.78
20/02/2014 11:03:04	4.78
20/02/2014 11:03:05	4.78
20/02/2014 11:03:06	4.78
20/02/2014 11:03:07	4.811
20/02/2014 11:03:08	4.822
20/02/2014 11:03:09	4.813
20/02/2014 11:03:10	4.796
20/02/2014 11:03:11	4.783
20/02/2014 11:03:12	4.76
20/02/2014 11:03:13	4.775
20/02/2014 11:03:14	4.768
20/02/2014 11:03:15	4.782
20/02/2014 11:03:16	4.763
20/02/2014 11:03:17	4.728
20/02/2014 11:03:18	4.729
20/02/2014 11:03:19	4.83
20/02/2014 11:03:20	4.794
20/02/2014 11:03:21	4.785
20/02/2014 11:03:22	4.795
20/02/2014 11:03:23	4.797
20/02/2014 11:03:24	4.817
20/02/2014 11:03:25	4.699
20/02/2014 11:03:26	4.698
20/02/2014 11:03:27	4.535
20/02/2014 11:03:28	4.587
20/02/2014 11:03:29	4.644
20/02/2014 11:03:30	4.644
20/02/2014 11:03:31	4.644
20/02/2014 11:03:32	4.644
20/02/2014 11:03:33	4.644
20/02/2014 11:03:34	4.644
20/02/2014 11:03:35	4.644
20/02/2014 11:03:36	4.644
20/02/2014 11:03:37	4.721
20/02/2014 11:03:38	4.743
20/02/2014 11:03:39	4.734
20/02/2014 11:03:40	4.841
20/02/2014 11:03:41	4.697
20/02/2014 11:03:42	4.573
20/02/2014 11:03:43	4.462
20/02/2014 11:03:44	4.399
20/02/2014 11:03:45	4.5
20/02/2014 11:03:46	4.477
20/02/2014 11:03:47	4.604
20/02/2014 11:03:48	4.62
20/02/2014 11:03:49	4.553
20/02/2014 11:03:50	4.631
20/02/2014 11:03:51	4.504
20/02/2014 11:03:52	4.426
20/02/2014 11:03:53	4.349
20/02/2014 11:03:54	4.323
20/02/2014 11:03:55	4.273
20/02/2014 11:03:56	4.205
20/02/2014 11:03:57	4.173
20/02/2014 11:03:58	4.15
20/02/2014 11:03:59	4.061
20/02/2014 11:04:00	4.061
20/02/2014 11:04:01	4.061
20/02/2014 11:04:02	4.061
20/02/2014 11:04:03	4.061
20/02/2014 11:04:04	4.061
20/02/2014 11:04:05	4.061
20/02/2014 11:04:06	4.061
20/02/2014 11:04:07	4.082
20/02/2014 11:04:08	4.145
20/02/2014 11:04:09	4.135
20/02/2014 11:04:10	4.255
20/02/2014 11:04:11	4.215
20/02/2014 11:04:12	4.259
20/02/2014 11:04:13	4.234
20/02/2014 11:04:14	4.212
20/02/2014 11:04:15	4.167
20/02/2014 11:04:16	4.091
20/02/2014 11:04:17	4.199
20/02/2014 11:04:18	4.328
20/02/2014 11:04:19	4.305
20/02/2014 11:04:20	4.357
20/02/2014 11:04:21	4.255
20/02/2014 11:04:22	4.206
20/02/2014 11:04:23	4.11
20/02/2014 11:04:24	4.196
20/02/2014 11:04:25	4.145
20/02/2014 11:04:26	4.175
20/02/2014 11:04:27	4.2
20/02/2014 11:04:28	4.186
20/02/2014 11:04:29	4.129
20/02/2014 11:04:30	4.129
20/02/2014 11:04:31	4.129
20/02/2014 11:04:32	4.129
20/02/2014 11:04:33	4.129
20/02/2014 11:04:34	4.129
20/02/2014 11:04:35	4.129
20/02/2014 11:04:36	4.129
20/02/2014 11:04:37	4.12
20/02/2014 11:04:38	4.122
20/02/2014 11:04:39	4.14
20/02/2014 11:04:40	4.144
20/02/2014 11:04:41	4.139
20/02/2014 11:04:42	4.212
20/02/2014 11:04:43	4.173
20/02/2014 11:04:44	4.185
20/02/2014 11:04:45	4.266
20/02/2014 11:04:46	4.265
20/02/2014 11:04:47	4.292
20/02/2014 11:04:48	4.333
20/02/2014 11:04:49	4.332
20/02/2014 11:04:50	4.341
20/02/2014 11:04:51	4.34
20/02/2014 11:04:52	4.3
20/02/2014 11:04:53	4.26
20/02/2014 11:04:54	4.341
20/02/2014 11:04:55	4.304
20/02/2014 11:04:56	4.334
20/02/2014 11:04:57	4.278
20/02/2014 11:04:58	4.268
20/02/2014 11:04:59	4.255
20/02/2014 11:05:01	4.255
20/02/2014 11:05:02	4.255
20/02/2014 11:05:03	4.255
20/02/2014 11:05:04	4.255
20/02/2014 11:05:05	4.255
20/02/2014 11:05:06	4.255
20/02/2014 11:05:07	4.255
20/02/2014 11:05:08	4.232
20/02/2014 11:05:09	4.227
20/02/2014 11:05:10	4.201
20/02/2014 11:05:11	4.229
20/02/2014 11:05:12	4.259
20/02/2014 11:05:13	4.237
20/02/2014 11:05:14	4.282
20/02/2014 11:05:15	4.24
20/02/2014 11:05:16	4.242
20/02/2014 11:05:17	4.216
20/02/2014 11:05:18	4.192
20/02/2014 11:05:19	4.174
20/02/2014 11:05:20	4.194
20/02/2014 11:05:21	4.278
20/02/2014 11:05:22	4.241
20/02/2014 11:05:23	4.223
20/02/2014 11:05:24	4.244
20/02/2014 11:05:25	4.278
20/02/2014 11:05:26	4.272
20/02/2014 11:05:27	4.295
20/02/2014 11:05:28	4.336
20/02/2014 11:05:29	4.349
20/02/2014 11:05:30	4.379
20/02/2014 11:05:31	4.379
20/02/2014 11:05:32	4.379
20/02/2014 11:05:33	4.379
20/02/2014 11:05:34	4.379
20/02/2014 11:05:35	4.379
20/02/2014 11:05:36	4.379
20/02/2014 11:05:37	4.379
20/02/2014 11:05:38	4.419
20/02/2014 11:05:39	4.391
20/02/2014 11:05:40	4.423
20/02/2014 11:05:41	4.409
20/02/2014 11:05:42	4.387
20/02/2014 11:05:43	4.363
20/02/2014 11:05:44	4.356
20/02/2014 11:05:45	4.346
20/02/2014 11:05:46	4.322
20/02/2014 11:05:47	4.361
20/02/2014 11:05:48	4.371
20/02/2014 11:05:49	4.426
20/02/2014 11:05:50	4.44
20/02/2014 11:05:51	4.448
20/02/2014 11:05:52	4.463
20/02/2014 11:05:53	4.472
20/02/2014 11:05:54	4.505
20/02/2014 11:05:55	4.539
20/02/2014 11:05:56	4.598
20/02/2014 11:05:57	4.562
20/02/2014 11:05:58	4.557
20/02/2014 11:05:59	4.558
20/02/2014 11:06:00	4.501
20/02/2014 11:06:01	4.501
20/02/2014 11:06:02	4.501
20/02/2014 11:06:03	4.501
20/02/2014 11:06:04	4.501
20/02/2014 11:06:05	4.501
20/02/2014 11:06:06	4.501
20/02/2014 11:06:07	4.501
20/02/2014 11:06:08	4.544
20/02/2014 11:06:09	4.571
20/02/2014 11:06:10	4.593
20/02/2014 11:06:11	4.599
20/02/2014 11:06:12	4.778
20/02/2014 11:06:13	4.804
20/02/2014 11:06:14	4.78
20/02/2014 11:06:15	4.781
20/02/2014 11:06:16	4.785
20/02/2014 11:06:17	4.768
20/02/2014 11:06:18	4.775
20/02/2014 11:06:19	4.746
20/02/2014 11:06:20	4.709
20/02/2014 11:06:21	4.731
20/02/2014 11:06:22	4.772
20/02/2014 11:06:23	4.728
20/02/2014 11:06:24	4.748
20/02/2014 11:06:25	4.711
20/02/2014 11:06:26	4.823
20/02/2014 11:06:27	4.802
20/02/2014 11:06:28	4.718
20/02/2014 11:06:29	4.603
20/02/2014 11:06:30	4.673
20/02/2014 11:06:32	4.673
20/02/2014 11:06:33	4.673
20/02/2014 11:06:34	4.673
20/02/2014 11:06:35	4.673
20/02/2014 11:06:36	4.673
20/02/2014 11:06:37	4.673
20/02/2014 11:06:38	4.673
20/02/2014 11:06:39	4.719
20/02/2014 11:06:40	4.795
20/02/2014 11:06:41	4.824
20/02/2014 11:06:42	4.831
20/02/2014 11:06:43	4.855
20/02/2014 11:06:44	4.916
20/02/2014 11:06:45	4.835
20/02/2014 11:06:46	4.902
20/02/2014 11:06:47	4.884
20/02/2014 11:06:48	4.939
20/02/2014 11:06:49	4.945
20/02/2014 11:06:50	4.91
20/02/2014 11:06:51	4.793
20/02/2014 11:06:52	4.752
20/02/2014 11:06:53	4.683
20/02/2014 11:06:54	4.814
20/02/2014 11:06:55	4.78
20/02/2014 11:06:56	4.736
20/02/2014 11:06:57	4.598
20/02/2014 11:06:58	4.527
20/02/2014 11:06:59	4.502
20/02/2014 11:07:00	4.557
20/02/2014 11:07:01	4.527
20/02/2014 11:07:02	4.527
20/02/2014 11:07:03	4.527
20/02/2014 11:07:04	4.527
20/02/2014 11:07:05	4.527
20/02/2014 11:07:06	4.527
20/02/2014 11:07:07	4.527
20/02/2014 11:07:08	4.527
20/02/2014 11:07:09	4.555
20/02/2014 11:07:10	4.531
20/02/2014 11:07:11	4.481
20/02/2014 11:07:12	4.451
20/02/2014 11:07:13	4.432
20/02/2014 11:07:14	4.511
20/02/2014 11:07:15	4.602
20/02/2014 11:07:16	4.646
20/02/2014 11:07:17	4.553
20/02/2014 11:07:18	4.54
20/02/2014 11:07:19	4.516
20/02/2014 11:07:20	4.516
20/02/2014 11:07:21	4.542
20/02/2014 11:07:22	4.644
20/02/2014 11:07:23	4.701
20/02/2014 11:07:24	4.738
20/02/2014 11:07:25	4.755
20/02/2014 11:07:26	4.695
20/02/2014 11:07:27	4.646
20/02/2014 11:07:28	4.604
20/02/2014 11:07:29	4.661
20/02/2014 11:07:30	4.596
20/02/2014 11:07:31	4.652
20/02/2014 11:07:32	4.652
20/02/2014 11:07:33	4.652
20/02/2014 11:07:34	4.652
20/02/2014 11:07:35	4.652
20/02/2014 11:07:36	4.652
20/02/2014 11:07:37	4.652
20/02/2014 11:07:38	4.652
20/02/2014 11:07:39	4.711
20/02/2014 11:07:40	4.695
20/02/2014 11:07:41	4.574
20/02/2014 11:07:42	4.53
20/02/2014 11:07:43	4.6
20/02/2014 11:07:44	4.552
20/02/2014 11:07:45	4.569
20/02/2014 11:07:46	4.6
20/02/2014 11:07:47	4.639
20/02/2014 11:07:48	4.63
20/02/2014 11:07:49	4.627
20/02/2014 11:07:50	4.706
20/02/2014 11:07:51	4.724
20/02/2014 11:07:52	4.687
20/02/2014 11:07:53	4.692
20/02/2014 11:07:54	4.706
20/02/2014 11:07:55	4.615
20/02/2014 11:07:56	4.619
20/02/2014 11:07:57	4.56
20/02/2014 11:07:58	4.535
20/02/2014 11:07:59	4.487
20/02/2014 11:08:00	4.645
20/02/2014 11:08:01	4.647
20/02/2014 11:08:02	4.647
20/02/2014 11:08:03	4.647
20/02/2014 11:08:04	4.647
20/02/2014 11:08:05	4.647
20/02/2014 11:08:06	4.647
20/02/2014 11:08:07	4.647
20/02/2014 11:08:08	4.647
20/02/2014 11:08:09	4.707
20/02/2014 11:08:10	4.737
20/02/2014 11:08:11	4.738
20/02/2014 11:08:12	4.776
20/02/2014 11:08:13	4.761
20/02/2014 11:08:14	4.775
20/02/2014 11:08:15	4.725
20/02/2014 11:08:16	4.691
20/02/2014 11:08:17	4.721
20/02/2014 11:08:18	4.704
20/02/2014 11:08:19	4.703
20/02/2014 11:08:20	4.657
20/02/2014 11:08:21	4.634
20/02/2014 11:08:22	4.661
20/02/2014 11:08:23	4.646
20/02/2014 11:08:24	4.679
20/02/2014 11:08:25	4.735
20/02/2014 11:08:26	4.732
20/02/2014 11:08:27	4.698
20/02/2014 11:08:28	4.7
20/02/2014 11:08:29	4.702
20/02/2014 11:08:30	4.711
20/02/2014 11:08:31	4.782
20/02/2014 11:08:33	4.782
20/02/2014 11:08:34	4.782
20/02/2014 11:08:35	4.782
20/02/2014 11:08:36	4.782
20/02/2014 11:08:37	4.782
20/02/2014 11:08:38	4.782
20/02/2014 11:08:39	4.782
20/02/2014 11:08:40	4.821
20/02/2014 11:08:41	4.82
20/02/2014 11:08:42	4.876
20/02/2014 11:08:43	4.877
20/02/2014 11:08:44	4.845
20/02/2014 11:08:45	4.812
20/02/2014 11:08:46	4.781
20/02/2014 11:08:47	4.765
20/02/2014 11:08:48	4.772
20/02/2014 11:08:49	4.762
20/02/2014 11:08:50	4.759
20/02/2014 11:08:51	4.768
20/02/2014 11:08:52	4.781
20/02/2014 11:08:53	4.791
20/02/2014 11:08:54	4.768
20/02/2014 11:08:55	4.725
20/02/2014 11:08:56	4.717
20/02/2014 11:08:57	4.711
20/02/2014 11:08:58	4.705
20/02/2014 11:08:59	4.731
20/02/2014 11:09:00	4.755
20/02/2014 11:09:01	4.755
20/02/2014 11:09:02	4.749
20/02/2014 11:09:03	4.749
20/02/2014 11:09:04	4.749
20/02/2014 11:09:05	4.749
20/02/2014 11:09:06	4.749
20/02/2014 11:09:07	4.749
20/02/2014 11:09:08	4.749
20/02/2014 11:09:09	4.749
20/02/2014 11:09:10	4.76
20/02/2014 11:09:11	4.756
20/02/2014 11:09:12	4.717
20/02/2014 11:09:13	4.735
20/02/2014 11:09:14	4.717
20/02/2014 11:09:15	4.698
20/02/2014 11:09:16	4.699
20/02/2014 11:09:17	4.715
20/02/2014 11:09:18	4.717
20/02/2014 11:09:19	4.712
20/02/2014 11:09:20	4.725
20/02/2014 11:09:21	4.724
20/02/2014 11:09:22	4.711
20/02/2014 11:09:23	4.723
20/02/2014 11:09:24	4.699
20/02/2014 11:09:25	4.711
20/02/2014 11:09:26	4.718
20/02/2014 11:09:27	4.714
20/02/2014 11:09:28	4.681
20/02/2014 11:09:29	4.699
20/02/2014 11:09:30	4.72
20/02/2014 11:09:31	4.703
20/02/2014 11:09:32	4.696
20/02/2014 11:09:33	4.696
20/02/2014 11:09:34	4.696
20/02/2014 11:09:35	4.696
20/02/2014 11:09:36	4.696
20/02/2014 11:09:37	4.696
20/02/2014 11:09:38	4.696
20/02/2014 11:09:39	4.696
20/02/2014 11:09:40	4.687
20/02/2014 11:09:41	4.706
20/02/2014 11:09:42	4.7
20/02/2014 11:09:43	4.694
20/02/2014 11:09:44	4.663
20/02/2014 11:09:45	4.637
20/02/2014 11:09:46	4.675
20/02/2014 11:09:47	4.709
20/02/2014 11:09:48	4.703
20/02/2014 11:09:49	4.692
20/02/2014 11:09:50	4.662
20/02/2014 11:09:51	4.652
20/02/2014 11:09:52	4.68
20/02/2014 11:09:53	4.648
20/02/2014 11:09:54	4.644
20/02/2014 11:09:55	4.641
20/02/2014 11:09:56	4.631
20/02/2014 11:09:57	4.614
20/02/2014 11:09:58	4.605
20/02/2014 11:09:59	4.609
20/02/2014 11:10:00	4.621
20/02/2014 11:10:01	4.622
20/02/2014 11:10:02	4.639
20/02/2014 11:10:03	4.639
20/02/2014 11:10:04	4.639
20/02/2014 11:10:05	4.639
20/02/2014 11:10:06	4.639
20/02/2014 11:10:07	4.639
20/02/2014 11:10:08	4.639
20/02/2014 11:10:09	4.639
20/02/2014 11:10:10	4.665
20/02/2014 11:10:11	4.68
20/02/2014 11:10:12	4.677
20/02/2014 11:10:13	4.646
20/02/2014 11:10:14	4.628
20/02/2014 11:10:15	4.626
20/02/2014 11:10:16	4.6
20/02/2014 11:10:17	4.587
20/02/2014 11:10:18	4.605
20/02/2014 11:10:19	4.606
20/02/2014 11:10:20	4.609
20/02/2014 11:10:21	4.635
20/02/2014 11:10:22	4.648
20/02/2014 11:10:23	4.651
20/02/2014 11:10:24	4.64
20/02/2014 11:10:25	4.639
20/02/2014 11:10:26	4.613
20/02/2014 11:10:27	4.592
20/02/2014 11:10:28	4.605
20/02/2014 11:10:29	4.596
20/02/2014 11:10:30	4.591
20/02/2014 11:10:31	4.614
20/02/2014 11:10:32	4.616
20/02/2014 11:10:34	4.616
20/02/2014 11:10:35	4.616
20/02/2014 11:10:36	4.616
20/02/2014 11:10:37	4.616
20/02/2014 11:10:38	4.616
20/02/2014 11:10:39	4.616
20/02/2014 11:10:40	4.616
20/02/2014 11:10:41	4.635
20/02/2014 11:10:42	4.633
20/02/2014 11:10:43	4.648
20/02/2014 11:10:44	4.623
20/02/2014 11:10:45	4.598
20/02/2014 11:10:46	4.582
20/02/2014 11:10:47	4.573
20/02/2014 11:10:48	4.588
20/02/2014 11:10:49	4.607
20/02/2014 11:10:50	4.598
20/02/2014 11:10:51	4.569
20/02/2014 11:10:52	4.563
20/02/2014 11:10:53	4.571
20/02/2014 11:10:54	4.577
20/02/2014 11:10:55	4.602
20/02/2014 11:10:56	4.599
20/02/2014 11:10:57	4.591
20/02/2014 11:10:58	4.6
20/02/2014 11:10:59	4.567
20/02/2014 11:11:00	4.551
20/02/2014 11:11:01	4.556
20/02/2014 11:11:02	4.569
20/02/2014 11:11:03	4.557
20/02/2014 11:11:04	4.557
20/02/2014 11:11:05	4.557
20/02/2014 11:11:06	4.557
20/02/2014 11:11:07	4.557
20/02/2014 11:11:08	4.557
20/02/2014 11:11:09	4.557
20/02/2014 11:11:10	4.557
20/02/2014 11:11:11	4.545
20/02/2014 11:11:12	4.545
20/02/2014 11:11:13	4.536
20/02/2014 11:11:14	4.554
20/02/2014 11:11:15	4.565
20/02/2014 11:11:16	4.577
20/02/2014 11:11:17	4.601
20/02/2014 11:11:18	4.612
20/02/2014 11:11:19	4.61
20/02/2014 11:11:20	4.629
20/02/2014 11:11:21	4.624
20/02/2014 11:11:22	4.628
20/02/2014 11:11:23	4.636
20/02/2014 11:11:24	4.619
20/02/2014 11:11:25	4.632
20/02/2014 11:11:26	4.619
20/02/2014 11:11:27	4.627
20/02/2014 11:11:28	4.65
20/02/2014 11:11:29	4.661
20/02/2014 11:11:30	4.65
20/02/2014 11:11:31	4.658
20/02/2014 11:11:32	4.651
20/02/2014 11:11:33	4.646
20/02/2014 11:11:34	4.646
20/02/2014 11:11:35	4.646
20/02/2014 11:11:36	4.646
20/02/2014 11:11:37	4.646
20/02/2014 11:11:38	4.646
20/02/2014 11:11:39	4.646
20/02/2014 11:11:40	4.646
20/02/2014 11:11:41	4.677
20/02/2014 11:11:42	4.683
20/02/2014 11:11:43	4.677
20/02/2014 11:11:44	4.667
20/02/2014 11:11:45	4.651
20/02/2014 11:11:46	4.631
20/02/2014 11:11:47	4.633
20/02/2014 11:11:48	4.639
20/02/2014 11:11:49	4.662
20/02/2014 11:11:50	4.647
20/02/2014 11:11:51	4.651
20/02/2014 11:11:52	4.642
20/02/2014 11:11:53	4.658
20/02/2014 11:11:54	4.652
20/02/2014 11:11:55	4.649
20/02/2014 11:11:56	4.708
20/02/2014 11:11:57	4.728
20/02/2014 11:11:58	4.743
20/02/2014 11:11:59	4.734
20/02/2014 11:12:00	4.734
20/02/2014 11:12:01	4.731
20/02/2014 11:12:02	4.729
20/02/2014 11:12:03	4.726
20/02/2014 11:12:04	4.726
20/02/2014 11:12:05	4.726
20/02/2014 11:12:06	4.726
20/02/2014 11:12:07	4.726
20/02/2014 11:12:08	4.726
20/02/2014 11:12:09	4.726
20/02/2014 11:12:10	4.726
20/02/2014 11:12:11	4.731
20/02/2014 11:12:12	4.736
20/02/2014 11:12:13	4.743
20/02/2014 11:12:14	4.739
20/02/2014 11:12:15	4.755
20/02/2014 11:12:16	4.739
20/02/2014 11:12:17	4.733
20/02/2014 11:12:18	4.726
20/02/2014 11:12:19	4.725
20/02/2014 11:12:20	4.724
20/02/2014 11:12:21	4.728
20/02/2014 11:12:22	4.743
20/02/2014 11:12:23	4.753
20/02/2014 11:12:24	4.746
20/02/2014 11:12:25	4.753
20/02/2014 11:12:26	4.766
20/02/2014 11:12:27	4.764
20/02/2014 11:12:28	4.766
20/02/2014 11:12:29	4.768
20/02/2014 11:12:30	4.774
20/02/2014 11:12:31	4.779
20/02/2014 11:12:32	4.773
20/02/2014 11:12:33	4.788
20/02/2014 11:12:35	4.788
20/02/2014 11:12:36	4.788
20/02/2014 11:12:37	4.788
20/02/2014 11:12:38	4.788
20/02/2014 11:12:39	4.788
20/02/2014 11:12:40	4.788
20/02/2014 11:12:41	4.788
20/02/2014 11:12:42	4.782
20/02/2014 11:12:43	4.786
20/02/2014 11:12:44	4.8
20/02/2014 11:12:45	4.792
20/02/2014 11:12:46	4.817
20/02/2014 11:12:47	4.821
20/02/2014 11:12:48	4.828
20/02/2014 11:12:49	4.839
20/02/2014 11:12:50	4.843
20/02/2014 11:12:51	4.833
20/02/2014 11:12:52	4.834
20/02/2014 11:12:53	4.844
20/02/2014 11:12:54	4.846
20/02/2014 11:12:55	4.836
20/02/2014 11:12:56	4.836
20/02/2014 11:12:57	4.833
20/02/2014 11:12:58	4.828
20/02/2014 11:12:59	4.831
20/02/2014 11:13:00	4.83
20/02/2014 11:13:01	4.826
20/02/2014 11:13:02	4.813
20/02/2014 11:13:03	4.819
20/02/2014 11:13:04	4.821
20/02/2014 11:13:05	4.821
20/02/2014 11:13:06	4.821
20/02/2014 11:13:07	4.821
20/02/2014 11:13:08	4.821
20/02/2014 11:13:09	4.821
20/02/2014 11:13:10	4.821
20/02/2014 11:13:11	4.821
20/02/2014 11:13:12	4.834
20/02/2014 11:13:13	4.829
20/02/2014 11:13:14	4.824
20/02/2014 11:13:15	4.82
20/02/2014 11:13:16	4.813
20/02/2014 11:13:17	4.808
20/02/2014 11:13:18	4.798
20/02/2014 11:13:19	4.78
20/02/2014 11:13:20	4.78
20/02/2014 11:13:21	4.771
20/02/2014 11:13:22	4.762
20/02/2014 11:13:23	4.763
20/02/2014 11:13:24	4.767
20/02/2014 11:13:25	4.773
20/02/2014 11:13:26	4.767
20/02/2014 11:13:27	4.769
20/02/2014 11:13:28	4.772
20/02/2014 11:13:29	4.772
20/02/2014 11:13:30	4.785
20/02/2014 11:13:31	4.787
20/02/2014 11:13:32	4.792
20/02/2014 11:13:33	4.798
20/02/2014 11:13:34	4.799
20/02/2014 11:13:35	4.799
20/02/2014 11:13:36	4.799
20/02/2014 11:13:37	4.799
20/02/2014 11:13:38	4.799
20/02/2014 11:13:39	4.799
20/02/2014 11:13:40	4.799
20/02/2014 11:13:41	4.799
20/02/2014 11:13:42	4.826
20/02/2014 11:13:43	4.841
20/02/2014 11:13:44	4.839
20/02/2014 11:13:45	4.842
20/02/2014 11:13:46	4.843
20/02/2014 11:13:47	4.851
20/02/2014 11:13:48	4.841
20/02/2014 11:13:49	4.865
20/02/2014 11:13:50	4.86
20/02/2014 11:13:51	4.856
20/02/2014 11:13:52	4.869
20/02/2014 11:13:53	4.859
20/02/2014 11:13:54	4.851
20/02/2014 11:13:55	4.858
20/02/2014 11:13:56	4.85
20/02/2014 11:13:57	4.838
20/02/2014 11:13:58	4.838
20/02/2014 11:13:59	4.84
20/02/2014 11:14:00	4.832
20/02/2014 11:14:01	4.829
20/02/2014 11:14:02	4.813
20/02/2014 11:14:03	4.807
20/02/2014 11:14:04	4.816
20/02/2014 11:14:05	4.816
20/02/2014 11:14:06	4.816
20/02/2014 11:14:07	4.816
20/02/2014 11:14:08	4.816
20/02/2014 11:14:09	4.816
20/02/2014 11:14:10	4.816
20/02/2014 11:14:11	4.816
20/02/2014 11:14:12	4.811
20/02/2014 11:14:13	4.804
20/02/2014 11:14:14	4.795
20/02/2014 11:14:15	4.799
20/02/2014 11:14:16	4.799
20/02/2014 11:14:17	4.805
20/02/2014 11:14:18	4.798
20/02/2014 11:14:19	4.792
20/02/2014 11:14:20	4.799
20/02/2014 11:14:21	4.801
20/02/2014 11:14:22	4.797
20/02/2014 11:14:23	4.795
20/02/2014 11:14:24	4.805
20/02/2014 11:14:25	4.815
20/02/2014 11:14:26	4.824
20/02/2014 11:14:27	4.816
20/02/2014 11:14:28	4.817
20/02/2014 11:14:29	4.823
20/02/2014 11:14:30	4.843
20/02/2014 11:14:31	4.842
20/02/2014 11:14:32	4.846
20/02/2014 11:14:33	4.863
20/02/2014 11:14:34	4.85
20/02/2014 11:14:36	4.85
20/02/2014 11:14:37	4.85
20/02/2014 11:14:38	4.85
20/02/2014 11:14:39	4.85
20/02/2014 11:14:40	4.85
20/02/2014 11:14:41	4.85
20/02/2014 11:14:42	4.85
20/02/2014 11:14:43	4.853
20/02/2014 11:14:44	4.859
20/02/2014 11:14:45	4.863
20/02/2014 11:14:46	4.851
20/02/2014 11:14:47	4.849
20/02/2014 11:14:48	4.854
20/02/2014 11:14:49	4.856
20/02/2014 11:14:50	4.872
20/02/2014 11:14:51	4.867
20/02/2014 11:14:52	4.864
20/02/2014 11:14:53	4.865
20/02/2014 11:14:54	4.866
20/02/2014 11:14:55	4.86
20/02/2014 11:14:56	4.854
20/02/2014 11:14:57	4.85
20/02/2014 11:14:58	4.85
20/02/2014 11:14:59	4.858
20/02/2014 11:15:00	4.847
20/02/2014 11:15:01	4.857
20/02/2014 11:15:02	4.881
20/02/2014 11:15:03	4.881
20/02/2014 11:15:04	4.886
20/02/2014 11:15:05	4.892
20/02/2014 11:15:06	4.892
20/02/2014 11:15:07	4.892
20/02/2014 11:15:08	4.892
20/02/2014 11:15:09	4.892
20/02/2014 11:15:10	4.892
20/02/2014 11:15:11	4.892
20/02/2014 11:15:12	4.892
20/02/2014 11:15:13	4.889
20/02/2014 11:15:14	4.899
20/02/2014 11:15:15	4.895
20/02/2014 11:15:16	4.897
20/02/2014 11:15:17	4.904
20/02/2014 11:15:18	4.895
20/02/2014 11:15:19	4.916
20/02/2014 11:15:20	4.912
20/02/2014 11:15:21	4.925
20/02/2014 11:15:22	4.913
20/02/2014 11:15:23	4.913
20/02/2014 11:15:24	4.903
20/02/2014 11:15:25	4.91
20/02/2014 11:15:26	4.905
20/02/2014 11:15:27	4.896
20/02/2014 11:15:28	4.897
20/02/2014 11:15:29	4.905
20/02/2014 11:15:30	4.897
20/02/2014 11:15:31	4.892
20/02/2014 11:15:32	4.89
20/02/2014 11:15:33	4.886
20/02/2014 11:15:34	4.889
20/02/2014 11:15:35	4.878
20/02/2014 11:15:36	4.878
20/02/2014 11:15:37	4.878
20/02/2014 11:15:38	4.878
20/02/2014 11:15:39	4.878
20/02/2014 11:15:40	4.878
20/02/2014 11:15:41	4.878
20/02/2014 11:15:42	4.878
20/02/2014 11:15:43	4.878
20/02/2014 11:15:44	4.879
20/02/2014 11:15:45	4.875
20/02/2014 11:15:46	4.882
20/02/2014 11:15:47	4.884
20/02/2014 11:15:48	4.885
20/02/2014 11:15:49	4.889
20/02/2014 11:15:50	4.885
20/02/2014 11:15:51	4.884
20/02/2014 11:15:52	4.885
20/02/2014 11:15:53	4.885
20/02/2014 11:15:54	4.887
20/02/2014 11:15:55	4.908
20/02/2014 11:15:56	4.918
20/02/2014 11:15:57	4.91
20/02/2014 11:15:58	4.924
20/02/2014 11:15:59	4.921
20/02/2014 11:16:00	4.955
20/02/2014 11:16:01	4.951
20/02/2014 11:16:02	4.96
20/02/2014 11:16:03	4.96
20/02/2014 11:16:04	4.945
20/02/2014 11:16:05	4.954
20/02/2014 11:16:06	4.954
20/02/2014 11:16:07	4.954
20/02/2014 11:16:08	4.954
20/02/2014 11:16:09	4.954
20/02/2014 11:16:10	4.954
20/02/2014 11:16:11	4.954
20/02/2014 11:16:12	4.954
20/02/2014 11:16:13	4.955
20/02/2014 11:16:14	4.96
20/02/2014 11:16:15	4.974
20/02/2014 11:16:16	4.968
20/02/2014 11:16:17	4.973
20/02/2014 11:16:18	4.974
20/02/2014 11:16:19	4.98
20/02/2014 11:16:20	4.971
20/02/2014 11:16:21	4.975
20/02/2014 11:16:22	4.992
20/02/2014 11:16:23	5.005
20/02/2014 11:16:24	5.006
20/02/2014 11:16:25	5.002
20/02/2014 11:16:26	4.996
20/02/2014 11:16:27	4.99
20/02/2014 11:16:28	4.983
20/02/2014 11:16:29	5.006
20/02/2014 11:16:30	5.004
20/02/2014 11:16:31	4.998
20/02/2014 11:16:32	5.001
20/02/2014 11:16:33	4.994
20/02/2014 11:16:34	4.988
20/02/2014 11:16:35	4.991
20/02/2014 11:16:37	4.991
20/02/2014 11:16:38	4.991
20/02/2014 11:16:39	4.991
20/02/2014 11:16:40	4.991
20/02/2014 11:16:41	4.991
20/02/2014 11:16:42	4.991
20/02/2014 11:16:43	4.991
20/02/2014 11:16:44	4.982
20/02/2014 11:16:45	4.978
20/02/2014 11:16:46	4.977
20/02/2014 11:16:47	4.98
20/02/2014 11:16:48	4.991
20/02/2014 11:16:49	4.983
20/02/2014 11:16:50	4.989
20/02/2014 11:16:51	4.981
20/02/2014 11:16:52	4.981
20/02/2014 11:16:53	4.993
20/02/2014 11:16:54	4.993
20/02/2014 11:16:55	4.989
20/02/2014 11:16:56	4.995
20/02/2014 11:16:57	4.998
20/02/2014 11:16:58	4.994
20/02/2014 11:16:59	5.007
20/02/2014 11:17:00	5.012
20/02/2014 11:17:01	5.014
20/02/2014 11:17:02	5.014
20/02/2014 11:17:03	5.014
20/02/2014 11:17:04	5.005
20/02/2014 11:17:05	5.013
20/02/2014 11:17:06	5.018
20/02/2014 11:17:07	5.018
20/02/2014 11:17:08	5.018
20/02/2014 11:17:09	5.018
20/02/2014 11:17:10	5.018
20/02/2014 11:17:11	5.018
20/02/2014 11:17:12	5.018
20/02/2014 11:17:13	5.018
20/02/2014 11:17:14	5.017
20/02/2014 11:17:15	5.024
20/02/2014 11:17:16	5.021
20/02/2014 11:17:17	5.028
20/02/2014 11:17:18	5.025
20/02/2014 11:17:19	5.026
20/02/2014 11:17:20	5.021
20/02/2014 11:17:21	5.014
20/02/2014 11:17:22	5.014
20/02/2014 11:17:23	5.017
20/02/2014 11:17:24	5.021
20/02/2014 11:17:25	5.025
20/02/2014 11:17:26	5.025
20/02/2014 11:17:27	5.022
20/02/2014 11:17:28	5.022
20/02/2014 11:17:29	5.018
20/02/2014 11:17:30	5.01
20/02/2014 11:17:31	5.007
20/02/2014 11:17:32	4.996
20/02/2014 11:17:33	4.997
20/02/2014 11:17:34	5.002
20/02/2014 11:17:35	5.009
20/02/2014 11:17:36	5.014
20/02/2014 11:17:37	5.014
20/02/2014 11:17:38	5.014
20/02/2014 11:17:39	5.014
20/02/2014 11:17:40	5.014
20/02/2014 11:17:41	5.014
20/02/2014 11:17:42	5.014
20/02/2014 11:17:43	5.014
20/02/2014 11:17:44	5.03
20/02/2014 11:17:45	5.035
20/02/2014 11:17:46	5.031
20/02/2014 11:17:47	5.033
20/02/2014 11:17:48	5.037
20/02/2014 11:17:49	5.034
20/02/2014 11:17:50	5.037
20/02/2014 11:17:51	5.04
20/02/2014 11:17:52	5.04
20/02/2014 11:17:53	5.039
20/02/2014 11:17:54	5.034
20/02/2014 11:17:55	5.029
20/02/2014 11:17:56	5.028
20/02/2014 11:17:57	5.032
20/02/2014 11:17:58	5.036
20/02/2014 11:17:59	5.032
20/02/2014 11:18:00	5.035
20/02/2014 11:18:01	5.033
20/02/2014 11:18:02	5.029
20/02/2014 11:18:03	5.033
20/02/2014 11:18:04	5.029
20/02/2014 11:18:05	5.034
20/02/2014 11:18:06	5.025
20/02/2014 11:18:07	5.025
20/02/2014 11:18:08	5.025
20/02/2014 11:18:09	5.025
20/02/2014 11:18:10	5.025
20/02/2014 11:18:11	5.025
20/02/2014 11:18:12	5.025
20/02/2014 11:18:13	5.025
20/02/2014 11:18:14	5.028
20/02/2014 11:18:15	5.024
20/02/2014 11:18:16	5.015
20/02/2014 11:18:17	5.007
20/02/2014 11:18:18	5.01
20/02/2014 11:18:19	5.007
20/02/2014 11:18:20	5.016
20/02/2014 11:18:21	5.019
20/02/2014 11:18:22	5.019
20/02/2014 11:18:23	5.026
20/02/2014 11:18:24	5.016
20/02/2014 11:18:25	5.013
20/02/2014 11:18:26	5.019
20/02/2014 11:18:27	5.016
20/02/2014 11:18:28	5.019
20/02/2014 11:18:29	5.019
20/02/2014 11:18:30	5.014
20/02/2014 11:18:31	5.02
20/02/2014 11:18:32	5.018
20/02/2014 11:18:33	5.02
20/02/2014 11:18:34	5.026
20/02/2014 11:18:35	5.033
20/02/2014 11:18:37	5.043
20/02/2014 11:18:38	5.043
20/02/2014 11:18:39	5.043
20/02/2014 11:18:40	5.043
20/02/2014 11:18:41	5.043
20/02/2014 11:18:42	5.043
20/02/2014 11:18:43	5.043
20/02/2014 11:18:44	5.043
20/02/2014 11:18:45	5.067
20/02/2014 11:18:46	5.068
20/02/2014 11:18:47	5.065
20/02/2014 11:18:48	5.066
20/02/2014 11:18:49	5.066
20/02/2014 11:18:50	5.062
20/02/2014 11:18:51	5.059
20/02/2014 11:18:52	5.063
20/02/2014 11:18:53	5.056
20/02/2014 11:18:54	5.047
20/02/2014 11:18:55	5.042
20/02/2014 11:18:56	5.044
20/02/2014 11:18:57	5.042
20/02/2014 11:18:58	5.041
20/02/2014 11:18:59	5.043
20/02/2014 11:19:00	5.041
20/02/2014 11:19:01	5.027
20/02/2014 11:19:02	5.033
20/02/2014 11:19:03	5.03
20/02/2014 11:19:04	5.032
20/02/2014 11:19:05	5.02
20/02/2014 11:19:06	5.026
20/02/2014 11:19:07	5.022
20/02/2014 11:19:08	5.022
20/02/2014 11:19:09	5.022
20/02/2014 11:19:10	5.022
20/02/2014 11:19:11	5.022
20/02/2014 11:19:12	5.022
20/02/2014 11:19:13	5.022
20/02/2014 11:19:14	5.022
20/02/2014 11:19:15	5.022
20/02/2014 11:19:16	5.019
20/02/2014 11:19:17	5.019
20/02/2014 11:19:18	5.027
20/02/2014 11:19:19	5.024
20/02/2014 11:19:20	5.022
20/02/2014 11:19:21	5.025
20/02/2014 11:19:22	5.025
20/02/2014 11:19:23	5.017
20/02/2014 11:19:24	5.015
20/02/2014 11:19:25	5.014
20/02/2014 11:19:26	5.013
20/02/2014 11:19:27	5.019
20/02/2014 11:19:28	5.017
20/02/2014 11:19:29	5.018
20/02/2014 11:19:30	5.019
20/02/2014 11:19:31	5.012
20/02/2014 11:19:32	5.014
20/02/2014 11:19:33	5.028
20/02/2014 11:19:34	5.024
20/02/2014 11:19:35	5.028
20/02/2014 11:19:36	5.039
20/02/2014 11:19:37	5.044
20/02/2014 11:19:38	5.044
20/02/2014 11:19:39	5.044
20/02/2014 11:19:40	5.044
20/02/2014 11:19:41	5.044
20/02/2014 11:19:42	5.044
20/02/2014 11:19:43	5.044
20/02/2014 11:19:44	5.044
20/02/2014 11:19:45	5.044
20/02/2014 11:19:46	5.045
20/02/2014 11:19:47	5.046
20/02/2014 11:19:48	5.045
20/02/2014 11:19:49	5.047
20/02/2014 11:19:50	5.053
20/02/2014 11:19:51	5.048
20/02/2014 11:19:52	5.049
20/02/2014 11:19:53	5.051
20/02/2014 11:19:54	5.051
20/02/2014 11:19:55	5.046
20/02/2014 11:19:56	5.043
20/02/2014 11:19:57	5.041
20/02/2014 11:19:58	5.043
20/02/2014 11:19:59	5.048
20/02/2014 11:20:00	5.044
20/02/2014 11:20:01	5.032
20/02/2014 11:20:02	5.033
20/02/2014 11:20:03	5.029
20/02/2014 11:20:04	5.024
20/02/2014 11:20:05	5.022
20/02/2014 11:20:06	5.025
20/02/2014 11:20:07	5.031
20/02/2014 11:20:08	5.031
20/02/2014 11:20:09	5.031
20/02/2014 11:20:10	5.031
20/02/2014 11:20:11	5.031
20/02/2014 11:20:12	5.031
20/02/2014 11:20:13	5.031
20/02/2014 11:20:14	5.031
20/02/2014 11:20:15	5.034
20/02/2014 11:20:16	5.037
20/02/2014 11:20:17	5.032
20/02/2014 11:20:18	5.029
20/02/2014 11:20:19	5.026
20/02/2014 11:20:20	5.026
20/02/2014 11:20:21	5.018
20/02/2014 11:20:22	5.013
20/02/2014 11:20:23	5.004
20/02/2014 11:20:24	5.004
20/02/2014 11:20:25	5.003
20/02/2014 11:20:26	5.003
20/02/2014 11:20:27	4.999
20/02/2014 11:20:28	4.997
20/02/2014 11:20:29	4.99
20/02/2014 11:20:30	4.98
20/02/2014 11:20:31	4.976
20/02/2014 11:20:32	4.977
20/02/2014 11:20:33	4.972
20/02/2014 11:20:34	4.968
20/02/2014 11:20:35	4.969
20/02/2014 11:20:36	4.964
20/02/2014 11:20:38	4.961
20/02/2014 11:20:39	4.961
20/02/2014 11:20:40	4.961
20/02/2014 11:20:41	4.961
20/02/2014 11:20:42	4.961
20/02/2014 11:20:43	4.961
20/02/2014 11:20:44	4.961
20/02/2014 11:20:45	4.961
20/02/2014 11:20:46	4.961
20/02/2014 11:20:47	4.967
20/02/2014 11:20:48	4.963
20/02/2014 11:20:49	4.963
20/02/2014 11:20:50	4.964
20/02/2014 11:20:51	4.966
20/02/2014 11:20:52	4.971
20/02/2014 11:20:53	4.966
20/02/2014 11:20:54	4.961
20/02/2014 11:20:55	4.959
20/02/2014 11:20:56	4.956
20/02/2014 11:20:57	4.951
20/02/2014 11:20:58	4.945
20/02/2014 11:20:59	4.946
20/02/2014 11:21:00	4.948
20/02/2014 11:21:01	4.948
20/02/2014 11:21:02	4.952
20/02/2014 11:21:03	4.947
20/02/2014 11:21:04	4.946
20/02/2014 11:21:05	4.946
20/02/2014 11:21:06	4.942
20/02/2014 11:21:07	4.939
20/02/2014 11:21:08	4.935
20/02/2014 11:21:09	4.935
20/02/2014 11:21:10	4.935
20/02/2014 11:21:11	4.935
20/02/2014 11:21:12	4.935
20/02/2014 11:21:13	4.935
20/02/2014 11:21:14	4.935
20/02/2014 11:21:15	4.935
20/02/2014 11:21:16	4.94
20/02/2014 11:21:17	4.944
20/02/2014 11:21:18	4.945
20/02/2014 11:21:19	4.946
20/02/2014 11:21:20	4.942
20/02/2014 11:21:21	4.945
20/02/2014 11:21:22	4.945
20/02/2014 11:21:23	4.941
20/02/2014 11:21:24	4.944
20/02/2014 11:21:25	4.949
20/02/2014 11:21:26	4.95
20/02/2014 11:21:27	4.954
20/02/2014 11:21:28	4.957
20/02/2014 11:21:29	4.952
20/02/2014 11:21:30	4.962
20/02/2014 11:21:31	4.966
20/02/2014 11:21:32	4.969
20/02/2014 11:21:33	4.974
20/02/2014 11:21:34	5.011
20/02/2014 11:21:35	5.009
20/02/2014 11:21:36	5.002
20/02/2014 11:21:37	5
20/02/2014 11:21:38	4.997
20/02/2014 11:21:39	4.997
20/02/2014 11:21:40	4.997
20/02/2014 11:21:41	4.997
20/02/2014 11:21:42	4.997
20/02/2014 11:21:43	4.997
20/02/2014 11:21:44	4.997
20/02/2014 11:21:45	4.997
20/02/2014 11:21:46	4.997
20/02/2014 11:21:47	4.996
20/02/2014 11:21:48	4.998
20/02/2014 11:21:49	4.994
20/02/2014 11:21:50	4.993
20/02/2014 11:21:51	4.989
20/02/2014 11:21:52	4.992
20/02/2014 11:21:53	4.988
20/02/2014 11:21:54	4.983
20/02/2014 11:21:55	4.975
20/02/2014 11:21:56	4.973
20/02/2014 11:21:57	4.97
20/02/2014 11:21:58	4.966
20/02/2014 11:21:59	4.957
20/02/2014 11:22:00	4.958
20/02/2014 11:22:01	4.958
20/02/2014 11:22:02	4.964
20/02/2014 11:22:03	4.958
20/02/2014 11:22:04	4.963
20/02/2014 11:22:05	4.98
20/02/2014 11:22:06	4.978
20/02/2014 11:22:07	4.985
20/02/2014 11:22:08	4.977
20/02/2014 11:22:09	4.977
20/02/2014 11:22:10	4.977
20/02/2014 11:22:11	4.977
20/02/2014 11:22:12	4.977
20/02/2014 11:22:13	4.977
20/02/2014 11:22:14	4.977
20/02/2014 11:22:15	4.977
20/02/2014 11:22:16	4.98
20/02/2014 11:22:17	4.976
20/02/2014 11:22:18	4.973
20/02/2014 11:22:19	4.976
20/02/2014 11:22:20	4.977
20/02/2014 11:22:21	4.975
20/02/2014 11:22:22	4.978
20/02/2014 11:22:23	4.973
20/02/2014 11:22:24	4.971
20/02/2014 11:22:25	4.992
20/02/2014 11:22:26	4.984
20/02/2014 11:22:27	4.981
20/02/2014 11:22:28	4.985
20/02/2014 11:22:29	4.984
20/02/2014 11:22:30	4.982
20/02/2014 11:22:31	4.983
20/02/2014 11:22:32	4.981
20/02/2014 11:22:33	4.984
20/02/2014 11:22:34	4.984
20/02/2014 11:22:35	4.984
20/02/2014 11:22:36	4.98
20/02/2014 11:22:37	4.98
20/02/2014 11:22:39	4.975
20/02/2014 11:22:40	4.975
20/02/2014 11:22:41	4.975
20/02/2014 11:22:42	4.975
20/02/2014 11:22:43	4.975
20/02/2014 11:22:44	4.975
20/02/2014 11:22:45	4.975
20/02/2014 11:22:46	4.975
20/02/2014 11:22:47	4.982
20/02/2014 11:22:48	4.993
20/02/2014 11:22:49	4.999
20/02/2014 11:22:50	5.002
20/02/2014 11:22:51	5.004
20/02/2014 11:22:52	5.004
20/02/2014 11:22:53	4.998
20/02/2014 11:22:54	4.994
20/02/2014 11:22:55	4.998
20/02/2014 11:22:56	4.999
20/02/2014 11:22:57	4.998
20/02/2014 11:22:58	4.996
20/02/2014 11:22:59	4.994
20/02/2014 11:23:00	4.997
20/02/2014 11:23:01	4.998
20/02/2014 11:23:02	4.994
20/02/2014 11:23:03	4.991
20/02/2014 11:23:04	4.994
20/02/2014 11:23:05	4.995
20/02/2014 11:23:06	4.983
20/02/2014 11:23:07	4.987
20/02/2014 11:23:08	4.997
20/02/2014 11:23:09	4.995
20/02/2014 11:23:10	4.995
20/02/2014 11:23:11	4.995
20/02/2014 11:23:12	4.995
20/02/2014 11:23:13	4.995
20/02/2014 11:23:14	4.995
20/02/2014 11:23:15	4.995
20/02/2014 11:23:16	4.995
20/02/2014 11:23:17	4.991
20/02/2014 11:23:18	4.999
20/02/2014 11:23:19	5.005
20/02/2014 11:23:20	5.012
20/02/2014 11:23:21	5.012
20/02/2014 11:23:22	5.012
20/02/2014 11:23:23	5.007
20/02/2014 11:23:24	5.008
20/02/2014 11:23:25	5.014
20/02/2014 11:23:26	5.015
20/02/2014 11:23:27	5.012
20/02/2014 11:23:28	5.013
20/02/2014 11:23:29	5.014
20/02/2014 11:23:30	5.012
20/02/2014 11:23:31	5.01
20/02/2014 11:23:32	5.009
20/02/2014 11:23:33	5.014
20/02/2014 11:23:34	5.017
20/02/2014 11:23:35	5.018
20/02/2014 11:23:36	5.017
20/02/2014 11:23:37	5.013
20/02/2014 11:23:38	5.02
20/02/2014 11:23:39	5.018
20/02/2014 11:23:40	5.018
20/02/2014 11:23:41	5.018
20/02/2014 11:23:42	5.018
20/02/2014 11:23:43	5.018
20/02/2014 11:23:44	5.018
20/02/2014 11:23:45	5.018
20/02/2014 11:23:46	5.018
20/02/2014 11:23:47	5.02
20/02/2014 11:23:48	5.021
20/02/2014 11:23:49	5.02
20/02/2014 11:23:50	5.018
20/02/2014 11:23:51	5.027
20/02/2014 11:23:52	5.019
20/02/2014 11:23:53	5.021
20/02/2014 11:23:54	5.022
20/02/2014 11:23:55	5.026
20/02/2014 11:23:56	5.029
20/02/2014 11:23:57	5.021
20/02/2014 11:23:58	5.018
20/02/2014 11:23:59	5.012
20/02/2014 11:24:00	5.016
20/02/2014 11:24:01	5.012
20/02/2014 11:24:02	5.013
20/02/2014 11:24:03	5.017
20/02/2014 11:24:04	5.018
20/02/2014 11:24:05	5.02
20/02/2014 11:24:06	5.018
20/02/2014 11:24:07	5.017
20/02/2014 11:24:08	5.013
20/02/2014 11:24:09	5.018
20/02/2014 11:24:10	5.018
20/02/2014 11:24:11	5.018
20/02/2014 11:24:12	5.018
20/02/2014 11:24:13	5.018
20/02/2014 11:24:14	5.018
20/02/2014 11:24:15	5.018
20/02/2014 11:24:16	5.019
20/02/2014 11:24:17	5.024
20/02/2014 11:24:18	5.024
20/02/2014 11:24:19	5.031
20/02/2014 11:24:20	5.033
20/02/2014 11:24:21	5.03
20/02/2014 11:24:22	5.026
20/02/2014 11:24:23	5.033
20/02/2014 11:24:24	5.03
20/02/2014 11:24:25	5.025
20/02/2014 11:24:26	5.025
20/02/2014 11:24:27	5.026
20/02/2014 11:24:28	5.02
20/02/2014 11:24:29	5.019
20/02/2014 11:24:30	5.021
20/02/2014 11:24:31	5.014
20/02/2014 11:24:32	5.013
20/02/2014 11:24:33	5.01
20/02/2014 11:24:34	5.016
20/02/2014 11:24:35	5.017
20/02/2014 11:24:36	5.018
20/02/2014 11:24:37	5.022
20/02/2014 11:24:38	5.021
20/02/2014 11:24:39	5.02
20/02/2014 11:24:41	5.02
20/02/2014 11:24:42	5.02
20/02/2014 11:24:43	5.02
20/02/2014 11:24:44	5.02
20/02/2014 11:24:45	5.02
20/02/2014 11:24:46	5.02
20/02/2014 11:24:47	5.02
20/02/2014 11:24:48	5.018
20/02/2014 11:24:49	5.018
20/02/2014 11:24:50	5.018
20/02/2014 11:24:51	5.028
20/02/2014 11:24:52	5.021
20/02/2014 11:24:53	5.026
20/02/2014 11:24:54	5.03
20/02/2014 11:24:55	5.029
20/02/2014 11:24:56	5.026
20/02/2014 11:24:57	5.028
20/02/2014 11:24:58	5.031
20/02/2014 11:24:59	5.037
20/02/2014 11:25:00	5.036
20/02/2014 11:25:01	5.036
20/02/2014 11:25:02	5.033
20/02/2014 11:25:03	5.036
20/02/2014 11:25:04	5.034
20/02/2014 11:25:05	5.027
20/02/2014 11:25:06	5.022
20/02/2014 11:25:07	5.023
20/02/2014 11:25:08	5.021
20/02/2014 11:25:09	5.02
20/02/2014 11:25:10	5.015
20/02/2014 11:25:11	5.015
20/02/2014 11:25:12	5.015
20/02/2014 11:25:13	5.015
20/02/2014 11:25:14	5.015
20/02/2014 11:25:15	5.015
20/02/2014 11:25:16	5.015
20/02/2014 11:25:17	5.015
20/02/2014 11:25:18	5.016
20/02/2014 11:25:19	5.025
20/02/2014 11:25:20	5.026
20/02/2014 11:25:21	5.029
20/02/2014 11:25:22	5.028
20/02/2014 11:25:23	5.03
20/02/2014 11:25:24	5.034
20/02/2014 11:25:25	5.035
20/02/2014 11:25:26	5.037
20/02/2014 11:25:27	5.036
20/02/2014 11:25:28	5.036
20/02/2014 11:25:29	5.036
20/02/2014 11:25:30	5.029
20/02/2014 11:25:31	5.027
20/02/2014 11:25:32	5.029
20/02/2014 11:25:33	5.03
20/02/2014 11:25:34	5.036
20/02/2014 11:25:35	5.036
20/02/2014 11:25:36	5.047
20/02/2014 11:25:37	5.048
20/02/2014 11:25:38	5.046
20/02/2014 11:25:39	5.049
20/02/2014 11:25:40	5.05
20/02/2014 11:25:41	5.05
20/02/2014 11:25:42	5.05
20/02/2014 11:25:43	5.05
20/02/2014 11:25:44	5.05
20/02/2014 11:25:45	5.05
20/02/2014 11:25:46	5.05
20/02/2014 11:25:47	5.05
20/02/2014 11:25:48	5.051
20/02/2014 11:25:49	5.051
20/02/2014 11:25:50	5.05
20/02/2014 11:25:51	5.047
20/02/2014 11:25:52	5.048
20/02/2014 11:25:53	5.05
20/02/2014 11:25:54	5.048
20/02/2014 11:25:55	5.046
20/02/2014 11:25:56	5.052
20/02/2014 11:25:57	5.048
20/02/2014 11:25:58	5.043
20/02/2014 11:25:59	5.04
20/02/2014 11:26:00	5.039
20/02/2014 11:26:01	5.042
20/02/2014 11:26:02	5.043
20/02/2014 11:26:03	5.038
20/02/2014 11:26:04	5.048
20/02/2014 11:26:05	5.044
20/02/2014 11:26:06	5.047
20/02/2014 11:26:07	5.048
20/02/2014 11:26:08	5.043
20/02/2014 11:26:09	5.04
20/02/2014 11:26:10	5.042
20/02/2014 11:26:11	5.042
20/02/2014 11:26:12	5.042
20/02/2014 11:26:13	5.042
20/02/2014 11:26:14	5.042
20/02/2014 11:26:15	5.042
20/02/2014 11:26:16	5.042
20/02/2014 11:26:17	5.044
20/02/2014 11:26:18	5.042
20/02/2014 11:26:19	5.042
20/02/2014 11:26:20	5.037
20/02/2014 11:26:21	5.034
20/02/2014 11:26:22	5.034
20/02/2014 11:26:23	5.033
20/02/2014 11:26:24	5.028
20/02/2014 11:26:25	5.031
20/02/2014 11:26:26	5.03
20/02/2014 11:26:27	5.028
20/02/2014 11:26:28	5.026
20/02/2014 11:26:29	5.022
20/02/2014 11:26:30	5.024
20/02/2014 11:26:31	5.023
20/02/2014 11:26:32	5.024
20/02/2014 11:26:33	5.022
20/02/2014 11:26:34	5.021
20/02/2014 11:26:35	5.019
20/02/2014 11:26:36	5.021
20/02/2014 11:26:37	5.02
20/02/2014 11:26:38	5.013
20/02/2014 11:26:39	5.01
20/02/2014 11:26:41	5.008
20/02/2014 11:26:42	5.008
20/02/2014 11:26:43	5.008
20/02/2014 11:26:44	5.008
20/02/2014 11:26:45	5.008
20/02/2014 11:26:46	5.008
20/02/2014 11:26:47	5.008
20/02/2014 11:26:48	5.004
20/02/2014 11:26:49	5.006
20/02/2014 11:26:50	5.008
20/02/2014 11:26:51	5.019
20/02/2014 11:26:52	5.024
20/02/2014 11:26:53	5.022
20/02/2014 11:26:54	5.021
20/02/2014 11:26:55	5.025
20/02/2014 11:26:56	5.026
20/02/2014 11:26:57	5.025
20/02/2014 11:26:58	5.024
20/02/2014 11:26:59	5.022
20/02/2014 11:27:00	5.019
20/02/2014 11:27:01	5.022
20/02/2014 11:27:02	5.024
20/02/2014 11:27:03	5.024
20/02/2014 11:27:04	5.024
20/02/2014 11:27:05	5.019
20/02/2014 11:27:06	5.018
20/02/2014 11:27:07	5.016
20/02/2014 11:27:08	5.015
20/02/2014 11:27:09	5.014
20/02/2014 11:27:10	5.019
20/02/2014 11:27:11	5.019
20/02/2014 11:27:12	5.019
20/02/2014 11:27:13	5.019
20/02/2014 11:27:14	5.019
20/02/2014 11:27:15	5.019
20/02/2014 11:27:16	5.019
20/02/2014 11:27:17	5.019
20/02/2014 11:27:18	5.016
20/02/2014 11:27:19	5.02
20/02/2014 11:27:20	5.022
20/02/2014 11:27:21	5.02
20/02/2014 11:27:22	5.021
20/02/2014 11:27:23	5.017
20/02/2014 11:27:24	5.017
20/02/2014 11:27:25	5.016
20/02/2014 11:27:26	5.017
20/02/2014 11:27:27	5.017
20/02/2014 11:27:28	5.018
20/02/2014 11:27:29	5.014
20/02/2014 11:27:30	5.013
20/02/2014 11:27:31	5.011
20/02/2014 11:27:32	5.016
20/02/2014 11:27:33	5.018
20/02/2014 11:27:34	5.018
20/02/2014 11:27:35	5.02
20/02/2014 11:27:36	5.016
20/02/2014 11:27:37	5.013
20/02/2014 11:27:38	5.017
20/02/2014 11:27:39	5.016
20/02/2014 11:27:40	5.015
20/02/2014 11:27:41	5.015
20/02/2014 11:27:42	5.015
20/02/2014 11:27:43	5.015
20/02/2014 11:27:44	5.015
20/02/2014 11:27:45	5.015
20/02/2014 11:27:46	5.015
20/02/2014 11:27:47	5.015
20/02/2014 11:27:48	5.012
20/02/2014 11:27:49	5.011
20/02/2014 11:27:50	5.008
20/02/2014 11:27:51	5.006
20/02/2014 11:27:52	5.001
20/02/2014 11:27:53	4.997
20/02/2014 11:27:54	4.993
20/02/2014 11:27:55	4.991
20/02/2014 11:27:56	4.987
20/02/2014 11:27:57	4.989
20/02/2014 11:27:58	4.986
20/02/2014 11:27:59	4.983
20/02/2014 11:28:00	4.987
20/02/2014 11:28:01	4.984
20/02/2014 11:28:02	4.984
20/02/2014 11:28:03	4.983
20/02/2014 11:28:04	4.983
20/02/2014 11:28:05	4.979
20/02/2014 11:28:06	4.976
20/02/2014 11:28:07	4.977
20/02/2014 11:28:08	4.972
20/02/2014 11:28:09	4.97
20/02/2014 11:28:10	4.965
20/02/2014 11:28:12	4.965
20/02/2014 11:28:13	4.965
20/02/2014 11:28:14	4.965
20/02/2014 11:28:15	4.965
20/02/2014 11:28:16	4.965
20/02/2014 11:28:17	4.965
20/02/2014 11:28:18	4.965
20/02/2014 11:28:19	4.969
20/02/2014 11:28:20	4.973
20/02/2014 11:28:21	4.972
20/02/2014 11:28:22	4.976
20/02/2014 11:28:23	4.975
20/02/2014 11:28:24	4.975
20/02/2014 11:28:25	4.976
20/02/2014 11:28:26	4.976
20/02/2014 11:28:27	4.977
20/02/2014 11:28:28	4.977
20/02/2014 11:28:29	4.983
20/02/2014 11:28:30	4.991
20/02/2014 11:28:31	4.988
20/02/2014 11:28:32	4.995
20/02/2014 11:28:33	4.998
20/02/2014 11:28:34	4.994
20/02/2014 11:28:35	4.994
20/02/2014 11:28:36	5.002
20/02/2014 11:28:37	4.998
20/02/2014 11:28:38	5
20/02/2014 11:28:39	5
20/02/2014 11:28:40	5.008
20/02/2014 11:28:41	5.008
20/02/2014 11:28:42	5.008
20/02/2014 11:28:43	5.008
20/02/2014 11:28:44	5.008
20/02/2014 11:28:45	5.008
20/02/2014 11:28:46	5.008
20/02/2014 11:28:47	5.008
20/02/2014 11:28:48	5.008
20/02/2014 11:28:49	5.01
20/02/2014 11:28:50	5.008
20/02/2014 11:28:51	5.007
20/02/2014 11:28:52	5.004
20/02/2014 11:28:53	5.026
20/02/2014 11:28:54	5.025
20/02/2014 11:28:55	5.026
20/02/2014 11:28:56	5.025
20/02/2014 11:28:57	5.024
20/02/2014 11:28:58	5.02
20/02/2014 11:28:59	5.023
20/02/2014 11:29:00	5.022
20/02/2014 11:29:01	5.023
20/02/2014 11:29:02	5.022
20/02/2014 11:29:03	5.022
20/02/2014 11:29:04	5.021
20/02/2014 11:29:05	5.036
20/02/2014 11:29:06	5.031
20/02/2014 11:29:07	5.027
20/02/2014 11:29:08	5.028
20/02/2014 11:29:09	5.039
20/02/2014 11:29:10	5.037
20/02/2014 11:29:11	5.037
20/02/2014 11:29:12	5.037
20/02/2014 11:29:13	5.037
20/02/2014 11:29:14	5.037
20/02/2014 11:29:15	5.037
20/02/2014 11:29:16	5.037
20/02/2014 11:29:17	5.037
20/02/2014 11:29:18	5.037
20/02/2014 11:29:19	5.059
20/02/2014 11:29:20	5.07
20/02/2014 11:29:21	5.063
20/02/2014 11:29:22	5.06
20/02/2014 11:29:23	5.07
20/02/2014 11:29:24	5.064
20/02/2014 11:29:25	5.081
20/02/2014 11:29:26	5.1
20/02/2014 11:29:27	5.109
20/02/2014 11:29:28	5.126
20/02/2014 11:29:29	5.139
20/02/2014 11:29:30	5.152
20/02/2014 11:29:31	5.148
20/02/2014 11:29:32	5.138
20/02/2014 11:29:33	5.147
20/02/2014 11:29:34	5.152
20/02/2014 11:29:35	5.141
20/02/2014 11:29:36	5.116
20/02/2014 11:29:37	5.07
20/02/2014 11:29:38	5.059
20/02/2014 11:29:39	5.031
20/02/2014 11:29:40	5.034
20/02/2014 11:29:41	5.06
20/02/2014 11:29:42	5.06
20/02/2014 11:29:43	5.06
20/02/2014 11:29:44	5.06
20/02/2014 11:29:45	5.06
20/02/2014 11:29:46	5.06
20/02/2014 11:29:47	5.06
20/02/2014 11:29:48	5.06
20/02/2014 11:29:49	5.05
20/02/2014 11:29:50	5.079
20/02/2014 11:29:51	5.091
20/02/2014 11:29:52	5.078
20/02/2014 11:29:53	5.089
20/02/2014 11:29:54	5.088
20/02/2014 11:29:55	5.094
20/02/2014 11:29:56	5.061
20/02/2014 11:29:57	5.061
20/02/2014 11:29:58	5.069
20/02/2014 11:29:59	5.068
20/02/2014 11:30:00	5.097
20/02/2014 11:30:01	5.107
20/02/2014 11:30:02	5.103
20/02/2014 11:30:03	5.12
20/02/2014 11:30:04	5.103
20/02/2014 11:30:05	5.122
20/02/2014 11:30:06	5.126
20/02/2014 11:30:07	5.134
20/02/2014 11:30:08	5.133
20/02/2014 11:30:09	5.125
20/02/2014 11:30:10	5.132
20/02/2014 11:30:11	5.152
20/02/2014 11:30:13	5.152
20/02/2014 11:30:14	5.152
20/02/2014 11:30:15	5.152
20/02/2014 11:30:16	5.152
20/02/2014 11:30:17	5.152
20/02/2014 11:30:18	5.152
20/02/2014 11:30:19	5.152
20/02/2014 11:30:20	5.157
20/02/2014 11:30:21	5.159
20/02/2014 11:30:22	5.191
20/02/2014 11:30:23	5.198
20/02/2014 11:30:24	5.197
20/02/2014 11:30:25	5.178
20/02/2014 11:30:26	5.172
20/02/2014 11:30:27	5.159
20/02/2014 11:30:28	5.159
20/02/2014 11:30:29	5.15
20/02/2014 11:30:30	5.155
20/02/2014 11:30:31	5.155
20/02/2014 11:30:32	5.165
20/02/2014 11:30:33	5.164
20/02/2014 11:30:34	5.142
20/02/2014 11:30:35	5.152
20/02/2014 11:30:36	5.158
20/02/2014 11:30:37	5.159
20/02/2014 11:30:38	5.151
20/02/2014 11:30:39	5.135
20/02/2014 11:30:40	5.143
20/02/2014 11:30:41	5.126
20/02/2014 11:30:42	5.131
20/02/2014 11:30:43	5.131
20/02/2014 11:30:44	5.131
20/02/2014 11:30:45	5.131
20/02/2014 11:30:46	5.131
20/02/2014 11:30:47	5.131
20/02/2014 11:30:48	5.131
20/02/2014 11:30:49	5.131
20/02/2014 11:30:50	5.13
20/02/2014 11:30:51	5.145
20/02/2014 11:30:52	5.162
20/02/2014 11:30:53	5.149
20/02/2014 11:30:54	5.139
20/02/2014 11:30:55	5.135
20/02/2014 11:30:56	5.128
20/02/2014 11:30:57	5.144
20/02/2014 11:30:58	5.141
20/02/2014 11:30:59	5.13
20/02/2014 11:31:00	5.122
20/02/2014 11:31:01	5.109
20/02/2014 11:31:02	5.091
20/02/2014 11:31:03	5.084
20/02/2014 11:31:04	5.067
20/02/2014 11:31:05	5.084
20/02/2014 11:31:06	5.075
20/02/2014 11:31:07	5.077
20/02/2014 11:31:08	5.111
20/02/2014 11:31:09	5.117
20/02/2014 11:31:10	5.134
20/02/2014 11:31:11	5.117
20/02/2014 11:31:12	5.08
20/02/2014 11:31:13	5.08
20/02/2014 11:31:14	5.08
20/02/2014 11:31:15	5.08
20/02/2014 11:31:16	5.08
20/02/2014 11:31:17	5.08
20/02/2014 11:31:18	5.08
20/02/2014 11:31:19	5.08
20/02/2014 11:31:20	5.112
20/02/2014 11:31:21	5.137
20/02/2014 11:31:22	5.135
20/02/2014 11:31:23	5.159
20/02/2014 11:31:24	5.153
20/02/2014 11:31:25	5.135
20/02/2014 11:31:26	5.123
20/02/2014 11:31:27	5.144
20/02/2014 11:31:28	5.132
20/02/2014 11:31:29	5.137
20/02/2014 11:31:30	5.117
20/02/2014 11:31:31	5.096
20/02/2014 11:31:32	5.077
20/02/2014 11:31:33	5.066
20/02/2014 11:31:34	5.042
20/02/2014 11:31:35	5.04
20/02/2014 11:31:36	5.066
20/02/2014 11:31:37	5.066
20/02/2014 11:31:38	5.06
20/02/2014 11:31:39	5.06
20/02/2014 11:31:40	5.055
20/02/2014 11:31:41	5.05
20/02/2014 11:31:42	5.061
20/02/2014 11:31:43	5.061
20/02/2014 11:31:44	5.061
20/02/2014 11:31:45	5.061
20/02/2014 11:31:46	5.061
20/02/2014 11:31:47	5.061
20/02/2014 11:31:48	5.061
20/02/2014 11:31:49	5.061
20/02/2014 11:31:50	5.07
20/02/2014 11:31:51	5.062
20/02/2014 11:31:52	5.074
20/02/2014 11:31:53	5.084
20/02/2014 11:31:54	5.072
20/02/2014 11:31:55	5.065
20/02/2014 11:31:56	5.048
20/02/2014 11:31:57	5.061
20/02/2014 11:31:58	5.072
20/02/2014 11:31:59	5.085
20/02/2014 11:32:00	5.094
20/02/2014 11:32:01	5.078
20/02/2014 11:32:02	5.061
20/02/2014 11:32:03	5.05
20/02/2014 11:32:04	5.046
20/02/2014 11:32:05	5.074
20/02/2014 11:32:06	5.07
20/02/2014 11:32:07	5.045
20/02/2014 11:32:08	5.048
20/02/2014 11:32:09	5.052
20/02/2014 11:32:10	5.053
20/02/2014 11:32:11	5.254
20/02/2014 11:32:12	5.254
20/02/2014 11:32:14	5.254
20/02/2014 11:32:15	5.254
20/02/2014 11:32:16	5.254
20/02/2014 11:32:17	5.254
20/02/2014 11:32:18	5.254
20/02/2014 11:32:19	5.254
20/02/2014 11:32:20	5.254
20/02/2014 11:32:21	5.269
20/02/2014 11:32:22	5.27
20/02/2014 11:32:23	5.283
20/02/2014 11:32:24	5.275
20/02/2014 11:32:25	5.301
20/02/2014 11:32:26	5.264
20/02/2014 11:32:27	5.206
20/02/2014 11:32:28	5.46
20/02/2014 11:32:29	5.426
20/02/2014 11:32:30	5.371
20/02/2014 11:32:31	5.232
20/02/2014 11:32:32	5.166
20/02/2014 11:32:33	5.265
20/02/2014 11:32:34	5.25
20/02/2014 11:32:35	5.282
20/02/2014 11:32:36	5.175
20/02/2014 11:32:37	5.159
20/02/2014 11:32:38	4.923
20/02/2014 11:32:39	4.882
20/02/2014 11:32:40	4.881
20/02/2014 11:32:41	4.888
20/02/2014 11:32:42	4.952
20/02/2014 11:32:43	4.851
20/02/2014 11:32:44	4.851
20/02/2014 11:32:45	4.851
20/02/2014 11:32:46	4.851
20/02/2014 11:32:47	4.851
20/02/2014 11:32:48	4.851
20/02/2014 11:32:49	4.851
20/02/2014 11:32:50	4.851
20/02/2014 11:32:51	4.685
20/02/2014 11:32:52	4.732
20/02/2014 11:32:53	4.953
20/02/2014 11:32:54	5.06
20/02/2014 11:32:55	4.925
20/02/2014 11:32:56	4.959
20/02/2014 11:32:57	4.867
20/02/2014 11:32:58	4.792
20/02/2014 11:32:59	4.822
20/02/2014 11:33:00	4.76
20/02/2014 11:33:01	4.649
20/02/2014 11:33:02	4.636
20/02/2014 11:33:03	4.667
20/02/2014 11:33:04	4.63
20/02/2014 11:33:05	4.723
20/02/2014 11:33:06	4.73
20/02/2014 11:33:07	4.706
20/02/2014 11:33:08	4.645
20/02/2014 11:33:09	4.486
20/02/2014 11:33:10	4.568
20/02/2014 11:33:11	4.533
20/02/2014 11:33:12	4.485
20/02/2014 11:33:13	4.454
20/02/2014 11:33:14	4.454
20/02/2014 11:33:15	4.454
20/02/2014 11:33:16	4.454
20/02/2014 11:33:17	4.454
20/02/2014 11:33:18	4.454
20/02/2014 11:33:19	4.454
20/02/2014 11:33:20	4.454
20/02/2014 11:33:21	4.449
20/02/2014 11:33:22	4.37
20/02/2014 11:33:23	4.346
20/02/2014 11:33:24	4.372
20/02/2014 11:33:25	4.317
20/02/2014 11:33:26	4.314
20/02/2014 11:33:27	4.246
20/02/2014 11:33:28	4.231
20/02/2014 11:33:29	4.227
20/02/2014 11:33:30	4.34
20/02/2014 11:33:31	4.361
20/02/2014 11:33:32	4.445
20/02/2014 11:33:33	4.436
20/02/2014 11:33:34	4.4
20/02/2014 11:33:35	4.442
20/02/2014 11:33:36	4.465
20/02/2014 11:33:37	4.529
20/02/2014 11:33:38	4.471
20/02/2014 11:33:39	4.451
20/02/2014 11:33:40	4.361
20/02/2014 11:33:41	4.346
20/02/2014 11:33:42	4.301
20/02/2014 11:33:43	4.306
20/02/2014 11:33:45	4.306
20/02/2014 11:33:46	4.306
20/02/2014 11:33:47	4.306
20/02/2014 11:33:48	4.306
20/02/2014 11:33:49	4.306
20/02/2014 11:33:51	4.306
20/02/2014 11:33:53	4.47
20/02/2014 11:33:54	4.481
20/02/2014 11:33:55	4.46
20/02/2014 11:33:56	4.449
20/02/2014 11:33:57	4.466
20/02/2014 11:33:58	4.381
20/02/2014 11:33:59	4.328
20/02/2014 11:34:00	4.33
20/02/2014 11:34:01	4.372
20/02/2014 11:34:02	4.279
20/02/2014 11:34:03	4.28
20/02/2014 11:34:04	4.333
20/02/2014 11:34:05	4.314
20/02/2014 11:34:06	4.396
20/02/2014 11:34:07	4.463
20/02/2014 11:34:08	4.404
20/02/2014 11:34:09	4.46
20/02/2014 11:34:10	4.468
20/02/2014 11:34:11	4.436
20/02/2014 11:34:12	4.471
20/02/2014 11:34:13	4.485
20/02/2014 11:34:15	4.485
20/02/2014 11:34:16	4.485
20/02/2014 11:34:17	4.485
20/02/2014 11:34:18	4.485
20/02/2014 11:34:19	4.485
20/02/2014 11:34:20	4.485
20/02/2014 11:34:21	4.485
20/02/2014 11:34:22	4.588
20/02/2014 11:34:23	4.633
20/02/2014 11:34:24	4.64
20/02/2014 11:34:25	4.673
20/02/2014 11:34:26	4.759
20/02/2014 11:34:27	4.78
20/02/2014 11:34:28	4.788
20/02/2014 11:34:29	4.876
20/02/2014 11:34:30	4.933
20/02/2014 11:34:31	4.907
20/02/2014 11:34:32	4.862
20/02/2014 11:34:33	4.891
20/02/2014 11:34:34	4.891
20/02/2014 11:34:35	4.91
20/02/2014 11:34:36	4.88
20/02/2014 11:34:37	4.903
20/02/2014 11:34:38	4.904
20/02/2014 11:34:39	4.903
20/02/2014 11:34:40	4.909
20/02/2014 11:34:41	4.858
20/02/2014 11:34:42	4.882
20/02/2014 11:34:43	4.915
20/02/2014 11:34:44	4.923
20/02/2014 11:34:45	4.923
20/02/2014 11:34:46	4.923
20/02/2014 11:34:47	4.923
20/02/2014 11:34:48	4.923
20/02/2014 11:34:49	4.923
20/02/2014 11:34:50	4.923
20/02/2014 11:34:51	4.923
20/02/2014 11:34:52	4.925
20/02/2014 11:34:53	4.907
20/02/2014 11:34:54	4.88
20/02/2014 11:34:55	4.836
20/02/2014 11:34:56	4.956
20/02/2014 11:34:57	4.966
20/02/2014 11:34:58	4.956
20/02/2014 11:34:59	4.932
20/02/2014 11:35:00	4.943
20/02/2014 11:35:01	4.947
20/02/2014 11:35:02	4.952
20/02/2014 11:35:03	4.963
20/02/2014 11:35:04	4.932
20/02/2014 11:35:05	4.912
20/02/2014 11:35:06	4.915
20/02/2014 11:35:07	4.905
20/02/2014 11:35:08	4.871
20/02/2014 11:35:09	4.929
20/02/2014 11:35:10	4.905
20/02/2014 11:35:11	4.923
20/02/2014 11:35:12	4.967
20/02/2014 11:35:13	4.978
20/02/2014 11:35:14	4.974
20/02/2014 11:35:15	4.974
20/02/2014 11:35:16	4.974
20/02/2014 11:35:17	4.974
20/02/2014 11:35:18	4.974
20/02/2014 11:35:19	4.974
20/02/2014 11:35:20	4.974
20/02/2014 11:35:21	4.974
20/02/2014 11:35:22	4.992
20/02/2014 11:35:23	5.006
20/02/2014 11:35:24	4.964
20/02/2014 11:35:25	5.056
20/02/2014 11:35:26	5.091
20/02/2014 11:35:27	5.124
20/02/2014 11:35:28	5.09
20/02/2014 11:35:29	5.057
20/02/2014 11:35:30	5.094
20/02/2014 11:35:31	5.102
20/02/2014 11:35:32	5.06
20/02/2014 11:35:33	5.059
20/02/2014 11:35:34	5.031
20/02/2014 11:35:35	5.102
20/02/2014 11:35:36	5.139
20/02/2014 11:35:37	5.106
20/02/2014 11:35:38	5.079
20/02/2014 11:35:39	5.104
20/02/2014 11:35:40	5.117
20/02/2014 11:35:41	5.069
20/02/2014 11:35:42	5.074
20/02/2014 11:35:43	5.068
20/02/2014 11:35:44	5.062
20/02/2014 11:35:46	5.062
20/02/2014 11:35:47	5.062
20/02/2014 11:35:48	5.062
20/02/2014 11:35:49	5.062
20/02/2014 11:35:50	5.062
20/02/2014 11:35:51	5.062
20/02/2014 11:35:52	5.062
20/02/2014 11:35:53	5.033
20/02/2014 11:35:54	5.005
20/02/2014 11:35:55	5.005
20/02/2014 11:35:56	5.053
20/02/2014 11:35:57	5.02
20/02/2014 11:35:58	5.019
20/02/2014 11:35:59	4.979
20/02/2014 11:36:00	4.991
20/02/2014 11:36:01	5.005
20/02/2014 11:36:02	4.989
20/02/2014 11:36:03	4.969
20/02/2014 11:36:04	4.982
20/02/2014 11:36:05	4.964
20/02/2014 11:36:06	4.931
20/02/2014 11:36:07	4.902
20/02/2014 11:36:08	4.888
20/02/2014 11:36:09	4.892
20/02/2014 11:36:10	4.856
20/02/2014 11:36:11	4.807
20/02/2014 11:36:12	4.781
20/02/2014 11:36:13	4.777
20/02/2014 11:36:14	4.788
20/02/2014 11:36:15	4.811
20/02/2014 11:36:16	4.811
20/02/2014 11:36:17	4.811
20/02/2014 11:36:18	4.811
20/02/2014 11:36:19	4.811
20/02/2014 11:36:20	4.811
20/02/2014 11:36:21	4.811
20/02/2014 11:36:22	4.811
20/02/2014 11:36:23	4.823
20/02/2014 11:36:24	4.82
20/02/2014 11:36:25	4.891
20/02/2014 11:36:26	4.896
20/02/2014 11:36:27	4.913
20/02/2014 11:36:28	4.923
20/02/2014 11:36:29	4.897
20/02/2014 11:36:30	4.883
20/02/2014 11:36:31	4.864
20/02/2014 11:36:32	4.853
20/02/2014 11:36:33	4.845
20/02/2014 11:36:34	4.829
20/02/2014 11:36:35	4.804
20/02/2014 11:36:36	4.793
20/02/2014 11:36:37	4.786
20/02/2014 11:36:38	4.769
20/02/2014 11:36:39	4.756
20/02/2014 11:36:40	4.741
20/02/2014 11:36:41	4.762
20/02/2014 11:36:42	4.798
20/02/2014 11:36:43	4.814
20/02/2014 11:36:44	4.848
20/02/2014 11:36:45	4.845
20/02/2014 11:36:46	4.845
20/02/2014 11:36:47	4.845
20/02/2014 11:36:48	4.845
20/02/2014 11:36:49	4.845
20/02/2014 11:36:50	4.845
20/02/2014 11:36:51	4.845
20/02/2014 11:36:52	4.845
20/02/2014 11:36:53	4.848
20/02/2014 11:36:54	4.858
20/02/2014 11:36:55	4.856
20/02/2014 11:36:56	4.881
20/02/2014 11:36:57	4.847
20/02/2014 11:36:58	4.835
20/02/2014 11:36:59	4.831
20/02/2014 11:37:00	4.827
20/02/2014 11:37:01	4.827
20/02/2014 11:37:02	4.797
20/02/2014 11:37:03	4.791
20/02/2014 11:37:04	4.78
20/02/2014 11:37:05	4.798
20/02/2014 11:37:06	4.805
20/02/2014 11:37:07	4.797
20/02/2014 11:37:08	4.798
20/02/2014 11:37:09	4.794
20/02/2014 11:37:10	4.796
20/02/2014 11:37:11	4.794
20/02/2014 11:37:12	4.798
20/02/2014 11:37:13	4.778
20/02/2014 11:37:14	4.777
20/02/2014 11:37:15	4.777
20/02/2014 11:37:16	4.777
20/02/2014 11:37:17	4.777
20/02/2014 11:37:18	4.777
20/02/2014 11:37:19	4.777
20/02/2014 11:37:20	4.777
20/02/2014 11:37:21	4.777
20/02/2014 11:37:22	4.777
20/02/2014 11:37:23	4.773
20/02/2014 11:37:24	4.766
20/02/2014 11:37:25	4.76
20/02/2014 11:37:26	4.761
20/02/2014 11:37:27	4.757
20/02/2014 11:37:28	4.783
20/02/2014 11:37:29	4.789
20/02/2014 11:37:30	4.782
20/02/2014 11:37:31	4.791
20/02/2014 11:37:32	4.778
20/02/2014 11:37:33	4.799
20/02/2014 11:37:34	4.777
20/02/2014 11:37:35	4.781
20/02/2014 11:37:36	4.776
20/02/2014 11:37:37	4.763
20/02/2014 11:37:38	4.751
20/02/2014 11:37:39	4.74
20/02/2014 11:37:40	4.724
20/02/2014 11:37:41	4.717
20/02/2014 11:37:42	4.707
20/02/2014 11:37:43	4.743
20/02/2014 11:37:44	4.739
20/02/2014 11:37:45	4.729
20/02/2014 11:37:47	4.729
20/02/2014 11:37:48	4.729
20/02/2014 11:37:49	4.729
20/02/2014 11:37:50	4.729
20/02/2014 11:37:51	4.729
20/02/2014 11:37:52	4.729
20/02/2014 11:37:53	4.729
20/02/2014 11:37:54	4.719
20/02/2014 11:37:55	4.704
20/02/2014 11:37:56	4.698
20/02/2014 11:37:57	4.715
20/02/2014 11:37:58	4.717
20/02/2014 11:37:59	4.75
20/02/2014 11:38:00	4.742
20/02/2014 11:38:01	4.754
20/02/2014 11:38:02	4.762
20/02/2014 11:38:03	4.755
20/02/2014 11:38:04	4.761
20/02/2014 11:38:05	4.748
20/02/2014 11:38:06	4.769
20/02/2014 11:38:07	4.752
20/02/2014 11:38:08	4.729
20/02/2014 11:38:09	4.735
20/02/2014 11:38:10	4.726
20/02/2014 11:38:11	4.726
20/02/2014 11:38:12	4.713
20/02/2014 11:38:13	4.716
20/02/2014 11:38:14	4.724
20/02/2014 11:38:15	4.723
20/02/2014 11:38:16	4.723
20/02/2014 11:38:17	4.723
20/02/2014 11:38:18	4.723
20/02/2014 11:38:19	4.723
20/02/2014 11:38:20	4.723
20/02/2014 11:38:21	4.723
20/02/2014 11:38:22	4.723
20/02/2014 11:38:23	4.723
20/02/2014 11:38:24	4.737
20/02/2014 11:38:25	4.734
20/02/2014 11:38:26	4.738
20/02/2014 11:38:27	4.74
20/02/2014 11:38:28	4.737
20/02/2014 11:38:29	4.725
20/02/2014 11:38:30	4.725
20/02/2014 11:38:31	4.725
20/02/2014 11:38:32	4.722
20/02/2014 11:38:33	4.736
20/02/2014 11:38:34	4.722
20/02/2014 11:38:35	4.733
20/02/2014 11:38:36	4.741
20/02/2014 11:38:37	4.751
20/02/2014 11:38:38	4.748
20/02/2014 11:38:39	4.75
20/02/2014 11:38:40	4.744
20/02/2014 11:38:41	4.739
20/02/2014 11:38:42	4.75
20/02/2014 11:38:43	4.754
20/02/2014 11:38:44	4.752
20/02/2014 11:38:45	4.733
20/02/2014 11:38:46	4.733
20/02/2014 11:38:47	4.733
20/02/2014 11:38:48	4.733
20/02/2014 11:38:49	4.733
20/02/2014 11:38:50	4.733
20/02/2014 11:38:51	4.733
20/02/2014 11:38:52	4.733
20/02/2014 11:38:53	4.733
20/02/2014 11:38:54	4.739
20/02/2014 11:38:55	4.734
20/02/2014 11:38:56	4.729
20/02/2014 11:38:57	4.753
20/02/2014 11:38:58	4.767
20/02/2014 11:38:59	4.763
20/02/2014 11:39:00	4.773
20/02/2014 11:39:01	4.787
20/02/2014 11:39:02	4.782
20/02/2014 11:39:03	4.768
20/02/2014 11:39:04	4.764
20/02/2014 11:39:05	4.756
20/02/2014 11:39:06	4.759
20/02/2014 11:39:07	4.752
20/02/2014 11:39:08	4.753
20/02/2014 11:39:09	4.77
20/02/2014 11:39:10	4.769
20/02/2014 11:39:11	4.76
20/02/2014 11:39:12	4.773
20/02/2014 11:39:13	4.772
20/02/2014 11:39:14	4.769
20/02/2014 11:39:15	4.76
20/02/2014 11:39:16	4.76
20/02/2014 11:39:17	4.76
20/02/2014 11:39:18	4.76
20/02/2014 11:39:19	4.76
20/02/2014 11:39:20	4.76
20/02/2014 11:39:21	4.76
20/02/2014 11:39:22	4.76
20/02/2014 11:39:23	4.76
20/02/2014 11:39:24	4.76
20/02/2014 11:39:25	4.752
20/02/2014 11:39:26	4.763
20/02/2014 11:39:27	4.777
20/02/2014 11:39:28	4.778
20/02/2014 11:39:29	4.777
20/02/2014 11:39:30	4.785
20/02/2014 11:39:31	4.794
20/02/2014 11:39:32	4.789
20/02/2014 11:39:33	4.797
20/02/2014 11:39:34	4.787
20/02/2014 11:39:35	4.787
20/02/2014 11:39:36	4.8
20/02/2014 11:39:37	4.847
20/02/2014 11:39:38	4.858
20/02/2014 11:39:39	4.859
20/02/2014 11:39:40	4.866
20/02/2014 11:39:41	4.868
20/02/2014 11:39:42	4.877
20/02/2014 11:39:43	4.886
20/02/2014 11:39:44	4.874
20/02/2014 11:39:45	4.895
20/02/2014 11:39:46	4.897
20/02/2014 11:39:48	4.897
20/02/2014 11:39:49	4.897
20/02/2014 11:39:50	4.897
20/02/2014 11:39:51	4.897
20/02/2014 11:39:52	4.897
20/02/2014 11:39:53	4.897
20/02/2014 11:39:54	4.897
20/02/2014 11:39:55	4.9
20/02/2014 11:39:56	4.911
20/02/2014 11:39:57	4.908
20/02/2014 11:39:58	4.93
20/02/2014 11:39:59	4.93
20/02/2014 11:40:00	4.917
20/02/2014 11:40:01	4.906
20/02/2014 11:40:02	4.908
20/02/2014 11:40:03	4.902
20/02/2014 11:40:04	4.9
20/02/2014 11:40:05	4.893
20/02/2014 11:40:06	4.902
20/02/2014 11:40:07	4.889
20/02/2014 11:40:08	4.885
20/02/2014 11:40:09	4.884
20/02/2014 11:40:10	4.874
20/02/2014 11:40:11	4.86
20/02/2014 11:40:12	4.867
20/02/2014 11:40:13	4.862
20/02/2014 11:40:14	4.891
20/02/2014 11:40:15	4.889
20/02/2014 11:40:16	4.872
20/02/2014 11:40:17	4.872
20/02/2014 11:40:18	4.872
20/02/2014 11:40:19	4.872
20/02/2014 11:40:20	4.872
20/02/2014 11:40:21	4.872
20/02/2014 11:40:22	4.872
20/02/2014 11:40:23	4.872
20/02/2014 11:40:24	4.872
20/02/2014 11:40:25	4.882
20/02/2014 11:40:26	4.884
20/02/2014 11:40:27	4.875
20/02/2014 11:40:28	4.903
20/02/2014 11:40:29	4.901
20/02/2014 11:40:30	4.906
20/02/2014 11:40:31	4.907
20/02/2014 11:40:32	4.917
20/02/2014 11:40:33	4.941
20/02/2014 11:40:34	4.938
20/02/2014 11:40:35	4.936
20/02/2014 11:40:36	4.935
20/02/2014 11:40:37	4.931
20/02/2014 11:40:38	4.939
20/02/2014 11:40:39	4.942
20/02/2014 11:40:40	4.928
20/02/2014 11:40:41	4.943
20/02/2014 11:40:42	4.937
20/02/2014 11:40:43	4.936
20/02/2014 11:40:44	4.958
20/02/2014 11:40:45	4.954
20/02/2014 11:40:46	4.959
20/02/2014 11:40:47	4.969
20/02/2014 11:40:48	4.969
20/02/2014 11:40:49	4.969
20/02/2014 11:40:50	4.969
20/02/2014 11:40:51	4.969
20/02/2014 11:40:52	4.969
20/02/2014 11:40:53	4.969
20/02/2014 11:40:54	4.969
20/02/2014 11:40:55	4.963
20/02/2014 11:40:56	4.962
20/02/2014 11:40:57	4.962
20/02/2014 11:40:58	4.967
20/02/2014 11:40:59	4.977
20/02/2014 11:41:00	4.982
20/02/2014 11:41:01	4.982
20/02/2014 11:41:02	4.99
20/02/2014 11:41:03	4.995
20/02/2014 11:41:04	5.015
20/02/2014 11:41:05	5.016
20/02/2014 11:41:06	5.012
20/02/2014 11:41:07	5.005
20/02/2014 11:41:08	4.996
20/02/2014 11:41:09	4.994
20/02/2014 11:41:10	4.991
20/02/2014 11:41:11	4.97
20/02/2014 11:41:12	4.978
20/02/2014 11:41:13	4.972
20/02/2014 11:41:14	4.97
20/02/2014 11:41:15	4.977
20/02/2014 11:41:16	4.979
20/02/2014 11:41:17	4.974
20/02/2014 11:41:18	4.974
20/02/2014 11:41:19	4.974
20/02/2014 11:41:20	4.974
20/02/2014 11:41:21	4.974
20/02/2014 11:41:22	4.974
20/02/2014 11:41:23	4.974
20/02/2014 11:41:24	4.974
20/02/2014 11:41:25	4.97
20/02/2014 11:41:26	4.974
20/02/2014 11:41:27	4.97
20/02/2014 11:41:28	4.987
20/02/2014 11:41:29	4.989
20/02/2014 11:41:30	4.985
20/02/2014 11:41:31	4.989
20/02/2014 11:41:32	5.002
20/02/2014 11:41:33	4.994
20/02/2014 11:41:34	4.997
20/02/2014 11:41:35	4.986
20/02/2014 11:41:36	4.991
20/02/2014 11:41:37	4.982
20/02/2014 11:41:38	4.99
20/02/2014 11:41:39	4.992
20/02/2014 11:41:40	4.998
20/02/2014 11:41:41	4.995
20/02/2014 11:41:42	4.996
20/02/2014 11:41:43	5.003
20/02/2014 11:41:44	5.007
20/02/2014 11:41:45	5.015
20/02/2014 11:41:46	5.02
20/02/2014 11:41:47	5.025
20/02/2014 11:41:49	5.025
20/02/2014 11:41:50	5.025
20/02/2014 11:41:51	5.025
20/02/2014 11:41:52	5.025
20/02/2014 11:41:53	5.025
20/02/2014 11:41:54	5.025
20/02/2014 11:41:55	5.025
20/02/2014 11:41:56	5.029
20/02/2014 11:41:57	5.04
20/02/2014 11:41:58	5.042
20/02/2014 11:41:59	5.045
20/02/2014 11:42:00	5.038
20/02/2014 11:42:01	5.04
20/02/2014 11:42:02	5.049
20/02/2014 11:42:03	5.051
20/02/2014 11:42:04	5.06
20/02/2014 11:42:05	5.077
20/02/2014 11:42:06	5.074
20/02/2014 11:42:07	5.069
20/02/2014 11:42:08	5.078
20/02/2014 11:42:09	5.09
20/02/2014 11:42:10	5.113
20/02/2014 11:42:11	5.124
20/02/2014 11:42:12	5.129
20/02/2014 11:42:13	5.134
20/02/2014 11:42:14	5.129
20/02/2014 11:42:15	5.124
20/02/2014 11:42:16	5.142
20/02/2014 11:42:17	5.154
20/02/2014 11:42:18	5.164
20/02/2014 11:42:19	5.164
20/02/2014 11:42:20	5.164
20/02/2014 11:42:21	5.164
20/02/2014 11:42:22	5.164
20/02/2014 11:42:23	5.164
20/02/2014 11:42:24	5.164
20/02/2014 11:42:25	5.164
20/02/2014 11:42:26	5.175
20/02/2014 11:42:27	5.172
20/02/2014 11:42:28	5.183
20/02/2014 11:42:29	5.196
20/02/2014 11:42:30	5.194
20/02/2014 11:42:31	5.196
20/02/2014 11:42:32	5.185
20/02/2014 11:42:33	5.188
20/02/2014 11:42:34	5.193
20/02/2014 11:42:35	5.2
20/02/2014 11:42:36	5.197
20/02/2014 11:42:37	5.205
20/02/2014 11:42:38	5.197
20/02/2014 11:42:39	5.19
20/02/2014 11:42:40	5.186
20/02/2014 11:42:41	5.185
20/02/2014 11:42:42	5.185
20/02/2014 11:42:43	5.192
20/02/2014 11:42:44	5.212
20/02/2014 11:42:45	5.203
20/02/2014 11:42:46	5.192
20/02/2014 11:42:47	5.202
20/02/2014 11:42:48	5.21
20/02/2014 11:42:49	5.21
20/02/2014 11:42:50	5.21
20/02/2014 11:42:51	5.21
20/02/2014 11:42:52	5.21
20/02/2014 11:42:53	5.21
20/02/2014 11:42:54	5.21
20/02/2014 11:42:55	5.21
20/02/2014 11:42:56	5.214
20/02/2014 11:42:57	5.221
20/02/2014 11:42:58	5.227
20/02/2014 11:42:59	5.224
20/02/2014 11:43:00	5.225
20/02/2014 11:43:01	5.224
20/02/2014 11:43:02	5.234
20/02/2014 11:43:03	5.228
20/02/2014 11:43:04	5.22
20/02/2014 11:43:05	5.216
20/02/2014 11:43:06	5.204
20/02/2014 11:43:07	5.223
20/02/2014 11:43:08	5.233
20/02/2014 11:43:09	5.226
20/02/2014 11:43:10	5.221
20/02/2014 11:43:11	5.216
20/02/2014 11:43:12	5.215
20/02/2014 11:43:13	5.211
20/02/2014 11:43:14	5.212
20/02/2014 11:43:15	5.208
20/02/2014 11:43:16	5.206
20/02/2014 11:43:17	5.215
20/02/2014 11:43:18	5.215
20/02/2014 11:43:19	5.215
20/02/2014 11:43:20	5.215
20/02/2014 11:43:21	5.215
20/02/2014 11:43:22	5.215
20/02/2014 11:43:23	5.215
20/02/2014 11:43:24	5.215
20/02/2014 11:43:25	5.215
20/02/2014 11:43:26	5.229
20/02/2014 11:43:27	5.228
20/02/2014 11:43:28	5.234
20/02/2014 11:43:29	5.23
20/02/2014 11:43:30	5.229
20/02/2014 11:43:31	5.23
20/02/2014 11:43:32	5.231
20/02/2014 11:43:33	5.234
20/02/2014 11:43:34	5.235
20/02/2014 11:43:35	5.237
20/02/2014 11:43:36	5.237
20/02/2014 11:43:37	5.226
20/02/2014 11:43:38	5.226
20/02/2014 11:43:39	5.225
20/02/2014 11:43:40	5.22
20/02/2014 11:43:41	5.223
20/02/2014 11:43:42	5.228
20/02/2014 11:43:43	5.231
20/02/2014 11:43:44	5.232
20/02/2014 11:43:45	5.232
20/02/2014 11:43:46	5.227
20/02/2014 11:43:47	5.234
20/02/2014 11:43:48	5.219
20/02/2014 11:43:50	5.219
20/02/2014 11:43:51	5.219
20/02/2014 11:43:52	5.219
20/02/2014 11:43:53	5.219
20/02/2014 11:43:54	5.219
20/02/2014 11:43:55	5.219
20/02/2014 11:43:56	5.219
20/02/2014 11:43:57	5.221
20/02/2014 11:43:58	5.22
20/02/2014 11:43:59	5.217
20/02/2014 11:44:00	5.197
20/02/2014 11:44:01	5.195
20/02/2014 11:44:02	5.202
20/02/2014 11:44:03	5.201
20/02/2014 11:44:04	5.192
20/02/2014 11:44:05	5.216
20/02/2014 11:44:06	5.233
20/02/2014 11:44:07	5.232
20/02/2014 11:44:08	5.229
20/02/2014 11:44:09	5.224
20/02/2014 11:44:10	5.24
20/02/2014 11:44:11	5.24
20/02/2014 11:44:12	5.248
20/02/2014 11:44:13	5.27
20/02/2014 11:44:14	5.27
20/02/2014 11:44:15	5.262
20/02/2014 11:44:16	5.254
20/02/2014 11:44:17	5.257
20/02/2014 11:44:18	5.249
20/02/2014 11:44:19	5.251
20/02/2014 11:44:20	5.251
20/02/2014 11:44:21	5.251
20/02/2014 11:44:22	5.251
20/02/2014 11:44:23	5.251
20/02/2014 11:44:24	5.251
20/02/2014 11:44:25	5.251
20/02/2014 11:44:26	5.251
20/02/2014 11:44:27	5.244
20/02/2014 11:44:28	5.247
20/02/2014 11:44:29	5.246
20/02/2014 11:44:30	5.251
20/02/2014 11:44:31	5.244
20/02/2014 11:44:32	5.244
20/02/2014 11:44:33	5.246
20/02/2014 11:44:34	5.245
20/02/2014 11:44:35	5.244
20/02/2014 11:44:36	5.234
20/02/2014 11:44:37	5.233
20/02/2014 11:44:38	5.235
20/02/2014 11:44:39	5.23
20/02/2014 11:44:40	5.229
20/02/2014 11:44:41	5.227
20/02/2014 11:44:42	5.239
20/02/2014 11:44:43	5.234
20/02/2014 11:44:44	5.233
20/02/2014 11:44:45	5.238
20/02/2014 11:44:46	5.242
20/02/2014 11:44:47	5.24
20/02/2014 11:44:48	5.242
20/02/2014 11:44:49	5.241
20/02/2014 11:44:50	5.241
20/02/2014 11:44:51	5.241
20/02/2014 11:44:52	5.241
20/02/2014 11:44:53	5.241
20/02/2014 11:44:54	5.241
20/02/2014 11:44:55	5.241
20/02/2014 11:44:56	5.241
20/02/2014 11:44:57	5.246
20/02/2014 11:44:58	5.247
20/02/2014 11:44:59	5.246
20/02/2014 11:45:00	5.245
20/02/2014 11:45:01	5.239
20/02/2014 11:45:02	5.232
20/02/2014 11:45:03	5.235
20/02/2014 11:45:04	5.231
20/02/2014 11:45:05	5.236
20/02/2014 11:45:06	5.231
20/02/2014 11:45:07	5.231
20/02/2014 11:45:08	5.222
20/02/2014 11:45:09	5.226
20/02/2014 11:45:10	5.218
20/02/2014 11:45:11	5.246
20/02/2014 11:45:12	5.256
20/02/2014 11:45:13	5.256
20/02/2014 11:45:14	5.261
20/02/2014 11:45:15	5.275
20/02/2014 11:45:16	5.285
20/02/2014 11:45:17	5.306
20/02/2014 11:45:18	5.312
20/02/2014 11:45:19	5.314
20/02/2014 11:45:20	5.314
20/02/2014 11:45:21	5.314
20/02/2014 11:45:22	5.314
20/02/2014 11:45:23	5.314
20/02/2014 11:45:24	5.314
20/02/2014 11:45:25	5.314
20/02/2014 11:45:26	5.314
20/02/2014 11:45:27	5.312
20/02/2014 11:45:28	5.313
20/02/2014 11:45:29	5.315
20/02/2014 11:45:30	5.308
20/02/2014 11:45:31	5.307
20/02/2014 11:45:32	5.305
20/02/2014 11:45:33	5.314
20/02/2014 11:45:34	5.319
20/02/2014 11:45:35	5.313
20/02/2014 11:45:36	5.32
20/02/2014 11:45:37	5.319
20/02/2014 11:45:38	5.317
20/02/2014 11:45:39	5.314
20/02/2014 11:45:40	5.307
20/02/2014 11:45:41	5.319
20/02/2014 11:45:42	5.324
20/02/2014 11:45:43	5.33
20/02/2014 11:45:44	5.333
20/02/2014 11:45:45	5.33
20/02/2014 11:45:46	5.325
20/02/2014 11:45:47	5.325
20/02/2014 11:45:48	5.326
20/02/2014 11:45:49	5.336
20/02/2014 11:45:51	5.336
20/02/2014 11:45:52	5.336
20/02/2014 11:45:53	5.336
20/02/2014 11:45:54	5.336
20/02/2014 11:45:55	5.336
20/02/2014 11:45:56	5.336
20/02/2014 11:45:57	5.336
20/02/2014 11:45:58	5.36
20/02/2014 11:45:59	5.365
20/02/2014 11:46:00	5.369
20/02/2014 11:46:01	5.379
20/02/2014 11:46:02	5.376
20/02/2014 11:46:03	5.384
20/02/2014 11:46:04	5.381
20/02/2014 11:46:05	5.383
20/02/2014 11:46:06	5.388
20/02/2014 11:46:07	5.391
20/02/2014 11:46:08	5.38
20/02/2014 11:46:09	5.375
20/02/2014 11:46:10	5.377
20/02/2014 11:46:11	5.375
20/02/2014 11:46:12	5.374
20/02/2014 11:46:13	5.376
20/02/2014 11:46:14	5.368
20/02/2014 11:46:15	5.366
20/02/2014 11:46:16	5.361
20/02/2014 11:46:17	5.366
20/02/2014 11:46:18	5.365
20/02/2014 11:46:19	5.371
20/02/2014 11:46:20	5.37
20/02/2014 11:46:21	5.37
20/02/2014 11:46:22	5.37
20/02/2014 11:46:23	5.37
20/02/2014 11:46:24	5.37
20/02/2014 11:46:25	5.37
20/02/2014 11:46:26	5.37
20/02/2014 11:46:27	5.37
20/02/2014 11:46:28	5.368
20/02/2014 11:46:29	5.366
20/02/2014 11:46:30	5.361
20/02/2014 11:46:31	5.355
20/02/2014 11:46:32	5.349
20/02/2014 11:46:33	5.35
20/02/2014 11:46:34	5.35
20/02/2014 11:46:35	5.343
20/02/2014 11:46:36	5.356
20/02/2014 11:46:37	5.358
20/02/2014 11:46:38	5.359
20/02/2014 11:46:39	5.362
20/02/2014 11:46:40	5.366
20/02/2014 11:46:41	5.363
20/02/2014 11:46:42	5.363
20/02/2014 11:46:43	5.362
20/02/2014 11:46:44	5.367
20/02/2014 11:46:45	5.368
20/02/2014 11:46:46	5.37
20/02/2014 11:46:47	5.366
20/02/2014 11:46:48	5.361
20/02/2014 11:46:49	5.363
20/02/2014 11:46:50	5.365
20/02/2014 11:46:51	5.365
20/02/2014 11:46:52	5.365
20/02/2014 11:46:53	5.365
20/02/2014 11:46:54	5.365
20/02/2014 11:46:55	5.365
20/02/2014 11:46:56	5.365
20/02/2014 11:46:57	5.365
20/02/2014 11:46:58	5.37
20/02/2014 11:46:59	5.367
20/02/2014 11:47:00	5.365
20/02/2014 11:47:01	5.359
20/02/2014 11:47:02	5.357
20/02/2014 11:47:03	5.355
20/02/2014 11:47:04	5.357
20/02/2014 11:47:05	5.355
20/02/2014 11:47:06	5.355
20/02/2014 11:47:07	5.348
20/02/2014 11:47:08	5.371
20/02/2014 11:47:09	5.373
20/02/2014 11:47:10	5.371
20/02/2014 11:47:11	5.364
20/02/2014 11:47:12	5.355
20/02/2014 11:47:13	5.363
20/02/2014 11:47:14	5.362
20/02/2014 11:47:15	5.364
20/02/2014 11:47:16	5.362
20/02/2014 11:47:17	5.355
20/02/2014 11:47:18	5.352
20/02/2014 11:47:19	5.347
20/02/2014 11:47:20	5.345
20/02/2014 11:47:21	5.345
20/02/2014 11:47:22	5.345
20/02/2014 11:47:23	5.345
20/02/2014 11:47:24	5.345
20/02/2014 11:47:25	5.345
20/02/2014 11:47:26	5.345
20/02/2014 11:47:27	5.345
20/02/2014 11:47:28	5.343
20/02/2014 11:47:29	5.345
20/02/2014 11:47:30	5.346
20/02/2014 11:47:31	5.338
20/02/2014 11:47:32	5.337
20/02/2014 11:47:33	5.337
20/02/2014 11:47:34	5.348
20/02/2014 11:47:35	5.348
20/02/2014 11:47:36	5.351
20/02/2014 11:47:37	5.349
20/02/2014 11:47:38	5.358
20/02/2014 11:47:39	5.377
20/02/2014 11:47:40	5.382
20/02/2014 11:47:41	5.381
20/02/2014 11:47:42	5.379
20/02/2014 11:47:43	5.379
20/02/2014 11:47:44	5.396
20/02/2014 11:47:45	5.395
20/02/2014 11:47:46	5.392
20/02/2014 11:47:47	5.392
20/02/2014 11:47:48	5.396
20/02/2014 11:47:49	5.394
20/02/2014 11:47:51	5.401
20/02/2014 11:47:52	5.401
20/02/2014 11:47:53	5.401
20/02/2014 11:47:54	5.401
20/02/2014 11:47:55	5.401
20/02/2014 11:47:56	5.401
20/02/2014 11:47:57	5.401
20/02/2014 11:47:58	5.401
20/02/2014 11:47:59	5.396
20/02/2014 11:48:00	5.396
20/02/2014 11:48:01	5.397
20/02/2014 11:48:02	5.402
20/02/2014 11:48:03	5.41
20/02/2014 11:48:04	5.413
20/02/2014 11:48:05	5.408
20/02/2014 11:48:06	5.41
20/02/2014 11:48:07	5.403
20/02/2014 11:48:08	5.395
20/02/2014 11:48:09	5.397
20/02/2014 11:48:10	5.402
20/02/2014 11:48:11	5.401
20/02/2014 11:48:12	5.405
20/02/2014 11:48:13	5.4
20/02/2014 11:48:14	5.398
20/02/2014 11:48:15	5.4
20/02/2014 11:48:16	5.402
20/02/2014 11:48:17	5.4
20/02/2014 11:48:18	5.42
20/02/2014 11:48:19	5.425
20/02/2014 11:48:20	5.427
20/02/2014 11:48:21	5.427
20/02/2014 11:48:22	5.427
20/02/2014 11:48:23	5.427
20/02/2014 11:48:24	5.427
20/02/2014 11:48:25	5.427
20/02/2014 11:48:26	5.427
20/02/2014 11:48:27	5.427
20/02/2014 11:48:28	5.427
20/02/2014 11:48:29	5.426
20/02/2014 11:48:30	5.43
20/02/2014 11:48:31	5.433
20/02/2014 11:48:32	5.438
20/02/2014 11:48:33	5.445
20/02/2014 11:48:34	5.461
20/02/2014 11:48:35	5.461
20/02/2014 11:48:36	5.465
20/02/2014 11:48:37	5.481
20/02/2014 11:48:38	5.481
20/02/2014 11:48:39	5.47
20/02/2014 11:48:40	5.493
20/02/2014 11:48:41	5.48
20/02/2014 11:48:42	5.493
20/02/2014 11:48:43	5.487
20/02/2014 11:48:44	5.492
20/02/2014 11:48:45	5.489
20/02/2014 11:48:46	5.487
20/02/2014 11:48:47	5.465
20/02/2014 11:48:48	5.479
20/02/2014 11:48:49	5.485
20/02/2014 11:48:50	5.481
20/02/2014 11:48:51	5.466
20/02/2014 11:48:52	5.466
20/02/2014 11:48:53	5.466
20/02/2014 11:48:54	5.466
20/02/2014 11:48:55	5.466
20/02/2014 11:48:56	5.466
20/02/2014 11:48:57	5.466
20/02/2014 11:48:58	5.466
20/02/2014 11:48:59	5.484
20/02/2014 11:49:00	5.496
20/02/2014 11:49:01	5.482
20/02/2014 11:49:02	5.473
20/02/2014 11:49:03	5.492
20/02/2014 11:49:04	5.498
20/02/2014 11:49:05	5.502
20/02/2014 11:49:06	5.539
20/02/2014 11:49:07	5.528
20/02/2014 11:49:08	5.536
20/02/2014 11:49:09	5.539
20/02/2014 11:49:10	5.552
20/02/2014 11:49:11	5.558
20/02/2014 11:49:12	5.55
20/02/2014 11:49:13	5.559
20/02/2014 11:49:14	5.551
20/02/2014 11:49:15	5.542
20/02/2014 11:49:16	5.527
20/02/2014 11:49:17	5.532
20/02/2014 11:49:18	5.538
20/02/2014 11:49:19	5.566
20/02/2014 11:49:20	5.58
20/02/2014 11:49:21	5.578
20/02/2014 11:49:22	5.578
20/02/2014 11:49:23	5.578
20/02/2014 11:49:24	5.578
20/02/2014 11:49:25	5.578
20/02/2014 11:49:26	5.578
20/02/2014 11:49:27	5.578
20/02/2014 11:49:28	5.578
20/02/2014 11:49:29	5.569
20/02/2014 11:49:30	5.569
20/02/2014 11:49:31	5.583
20/02/2014 11:49:32	5.588
20/02/2014 11:49:33	5.619
20/02/2014 11:49:34	5.628
20/02/2014 11:49:35	5.623
20/02/2014 11:49:36	5.627
20/02/2014 11:49:37	5.62
20/02/2014 11:49:38	5.63
20/02/2014 11:49:39	5.648
20/02/2014 11:49:40	5.637
20/02/2014 11:49:41	5.657
20/02/2014 11:49:42	5.676
20/02/2014 11:49:43	5.667
20/02/2014 11:49:44	5.652
20/02/2014 11:49:45	5.657
20/02/2014 11:49:46	5.66
20/02/2014 11:49:47	5.672
20/02/2014 11:49:48	5.719
20/02/2014 11:49:49	5.727
20/02/2014 11:49:50	5.752
20/02/2014 11:49:52	5.739
20/02/2014 11:49:53	5.739
20/02/2014 11:49:54	5.739
20/02/2014 11:49:55	5.739
20/02/2014 11:49:56	5.739
20/02/2014 11:49:57	5.739
20/02/2014 11:49:58	5.739
20/02/2014 11:49:59	5.739
20/02/2014 11:50:00	5.754
20/02/2014 11:50:01	5.753
20/02/2014 11:50:02	5.754
20/02/2014 11:50:03	5.744
20/02/2014 11:50:04	5.749
20/02/2014 11:50:05	5.747
20/02/2014 11:50:06	5.753
20/02/2014 11:50:07	5.75
20/02/2014 11:50:08	5.74
20/02/2014 11:50:09	5.731
20/02/2014 11:50:10	5.716
20/02/2014 11:50:11	5.713
20/02/2014 11:50:12	5.74
20/02/2014 11:50:13	5.736
20/02/2014 11:50:14	5.731
20/02/2014 11:50:15	5.716
20/02/2014 11:50:16	5.713
20/02/2014 11:50:17	5.697
20/02/2014 11:50:18	5.679
20/02/2014 11:50:19	5.708
20/02/2014 11:50:20	5.722
20/02/2014 11:50:21	5.713
20/02/2014 11:50:22	5.714
20/02/2014 11:50:23	5.714
20/02/2014 11:50:24	5.714
20/02/2014 11:50:25	5.714
20/02/2014 11:50:26	5.714
20/02/2014 11:50:27	5.714
20/02/2014 11:50:28	5.714
20/02/2014 11:50:29	5.714
20/02/2014 11:50:30	5.7
20/02/2014 11:50:31	5.699
20/02/2014 11:50:32	5.705
20/02/2014 11:50:33	5.693
20/02/2014 11:50:34	5.687
20/02/2014 11:50:35	5.682
20/02/2014 11:50:36	5.68
20/02/2014 11:50:37	5.701
20/02/2014 11:50:38	5.709
20/02/2014 11:50:39	5.714
20/02/2014 11:50:40	5.705
20/02/2014 11:50:41	5.722
20/02/2014 11:50:42	5.706
20/02/2014 11:50:43	5.713
20/02/2014 11:50:44	5.706
20/02/2014 11:50:45	5.701
20/02/2014 11:50:46	5.682
20/02/2014 11:50:47	5.67
20/02/2014 11:50:48	5.661
20/02/2014 11:50:49	5.678
20/02/2014 11:50:50	5.677
20/02/2014 11:50:51	5.692
20/02/2014 11:50:52	5.681
20/02/2014 11:50:53	5.681
20/02/2014 11:50:54	5.681
20/02/2014 11:50:55	5.681
20/02/2014 11:50:56	5.681
20/02/2014 11:50:57	5.681
20/02/2014 11:50:58	5.681
20/02/2014 11:50:59	5.681
20/02/2014 11:51:00	5.689
20/02/2014 11:51:01	5.698
20/02/2014 11:51:02	5.702
20/02/2014 11:51:03	5.712
20/02/2014 11:51:04	5.719
20/02/2014 11:51:05	5.725
20/02/2014 11:51:06	5.714
20/02/2014 11:51:07	5.71
20/02/2014 11:51:08	5.715
20/02/2014 11:51:09	5.702
20/02/2014 11:51:10	5.702
20/02/2014 11:51:11	5.711
20/02/2014 11:51:12	5.708
20/02/2014 11:51:13	5.733
20/02/2014 11:51:14	5.734
20/02/2014 11:51:15	5.749
20/02/2014 11:51:16	5.743
20/02/2014 11:51:17	5.722
20/02/2014 11:51:18	5.727
20/02/2014 11:51:19	5.729
20/02/2014 11:51:20	5.722
20/02/2014 11:51:21	5.724
20/02/2014 11:51:22	5.709
20/02/2014 11:51:23	5.709
20/02/2014 11:51:24	5.709
20/02/2014 11:51:25	5.709
20/02/2014 11:51:26	5.709
20/02/2014 11:51:27	5.709
20/02/2014 11:51:28	5.709
20/02/2014 11:51:29	5.709
20/02/2014 11:51:30	5.723
20/02/2014 11:51:31	5.718
20/02/2014 11:51:32	5.725
20/02/2014 11:51:33	5.728
20/02/2014 11:51:34	5.719
20/02/2014 11:51:35	5.71
20/02/2014 11:51:36	5.703
20/02/2014 11:51:37	5.718
20/02/2014 11:51:38	5.723
20/02/2014 11:51:39	5.725
20/02/2014 11:51:40	5.718
20/02/2014 11:51:41	5.714
20/02/2014 11:51:42	5.709
20/02/2014 11:51:43	5.717
20/02/2014 11:51:44	5.714
20/02/2014 11:51:45	5.699
20/02/2014 11:51:46	5.691
20/02/2014 11:51:47	5.685
20/02/2014 11:51:48	5.683
20/02/2014 11:51:49	5.679
20/02/2014 11:51:50	5.686
20/02/2014 11:51:51	5.689
20/02/2014 11:51:53	5.682
20/02/2014 11:51:54	5.682
20/02/2014 11:51:55	5.682
20/02/2014 11:51:56	5.682
20/02/2014 11:51:57	5.682
20/02/2014 11:51:58	5.682
20/02/2014 11:51:59	5.682
20/02/2014 11:52:00	5.682
20/02/2014 11:52:01	5.684
20/02/2014 11:52:02	5.677
20/02/2014 11:52:03	5.674
20/02/2014 11:52:04	5.689
20/02/2014 11:52:05	5.696
20/02/2014 11:52:06	5.691
20/02/2014 11:52:07	5.678
20/02/2014 11:52:08	5.677
20/02/2014 11:52:09	5.69
20/02/2014 11:52:10	5.687
20/02/2014 11:52:11	5.702
20/02/2014 11:52:12	5.696
20/02/2014 11:52:13	5.697
20/02/2014 11:52:14	5.693
20/02/2014 11:52:15	5.697
20/02/2014 11:52:16	5.695
20/02/2014 11:52:17	5.693
20/02/2014 11:52:18	5.696
20/02/2014 11:52:19	5.705
20/02/2014 11:52:20	5.701
20/02/2014 11:52:21	5.689
20/02/2014 11:52:22	5.705
20/02/2014 11:52:23	5.716
20/02/2014 11:52:24	5.716
20/02/2014 11:52:25	5.716
20/02/2014 11:52:26	5.716
20/02/2014 11:52:27	5.716
20/02/2014 11:52:28	5.716
20/02/2014 11:52:29	5.716
20/02/2014 11:52:30	5.716
20/02/2014 11:52:31	5.723
20/02/2014 11:52:32	5.723
20/02/2014 11:52:33	5.727
20/02/2014 11:52:34	5.715
20/02/2014 11:52:35	5.688
20/02/2014 11:52:36	5.694
20/02/2014 11:52:37	5.698
20/02/2014 11:52:38	5.701
20/02/2014 11:52:39	5.725
20/02/2014 11:52:40	5.714
20/02/2014 11:52:41	5.727
20/02/2014 11:52:42	5.727
20/02/2014 11:52:43	5.723
20/02/2014 11:52:44	5.702
20/02/2014 11:52:45	5.684
20/02/2014 11:52:46	5.672
20/02/2014 11:52:47	5.673
20/02/2014 11:52:48	5.672
20/02/2014 11:52:49	5.669
20/02/2014 11:52:50	5.67
20/02/2014 11:52:51	5.669
20/02/2014 11:52:52	5.661
20/02/2014 11:52:53	5.661
20/02/2014 11:52:54	5.661
20/02/2014 11:52:55	5.661
20/02/2014 11:52:56	5.661
20/02/2014 11:52:57	5.661
20/02/2014 11:52:58	5.661
20/02/2014 11:52:59	5.661
20/02/2014 11:53:00	5.661
20/02/2014 11:53:01	5.656
20/02/2014 11:53:02	5.654
20/02/2014 11:53:03	5.649
20/02/2014 11:53:04	5.667
20/02/2014 11:53:05	5.662
20/02/2014 11:53:06	5.653
20/02/2014 11:53:07	5.68
20/02/2014 11:53:08	5.684
20/02/2014 11:53:09	5.682
20/02/2014 11:53:10	5.677
20/02/2014 11:53:11	5.672
20/02/2014 11:53:12	5.663
20/02/2014 11:53:13	5.655
20/02/2014 11:53:14	5.658
20/02/2014 11:53:15	5.657
20/02/2014 11:53:16	5.652
20/02/2014 11:53:17	5.657
20/02/2014 11:53:18	5.661
20/02/2014 11:53:19	5.661
20/02/2014 11:53:20	5.666
20/02/2014 11:53:21	5.679
20/02/2014 11:53:22	5.679
20/02/2014 11:53:23	5.676
20/02/2014 11:53:24	5.676
20/02/2014 11:53:25	5.676
20/02/2014 11:53:26	5.676
20/02/2014 11:53:27	5.676
20/02/2014 11:53:28	5.676
20/02/2014 11:53:29	5.676
20/02/2014 11:53:30	5.676
20/02/2014 11:53:31	5.673
20/02/2014 11:53:32	5.669
20/02/2014 11:53:33	5.671
20/02/2014 11:53:34	5.677
20/02/2014 11:53:35	5.673
20/02/2014 11:53:36	5.675
20/02/2014 11:53:37	5.661
20/02/2014 11:53:38	5.666
20/02/2014 11:53:39	5.667
20/02/2014 11:53:40	5.669
20/02/2014 11:53:41	5.676
20/02/2014 11:53:42	5.678
20/02/2014 11:53:43	5.673
20/02/2014 11:53:44	5.676
20/02/2014 11:53:45	5.674
20/02/2014 11:53:46	5.672
20/02/2014 11:53:47	5.666
20/02/2014 11:53:48	5.654
20/02/2014 11:53:49	5.644
20/02/2014 11:53:50	5.634
20/02/2014 11:53:51	5.633
20/02/2014 11:53:52	5.631
20/02/2014 11:53:53	5.648
20/02/2014 11:53:55	5.648
20/02/2014 11:53:56	5.648
20/02/2014 11:53:57	5.648
20/02/2014 11:53:58	5.648
20/02/2014 11:53:59	5.648
20/02/2014 11:54:00	5.648
20/02/2014 11:54:01	5.648
20/02/2014 11:54:02	5.653
20/02/2014 11:54:03	5.656
20/02/2014 11:54:04	5.657
20/02/2014 11:54:05	5.652
20/02/2014 11:54:06	5.656
20/02/2014 11:54:07	5.662
20/02/2014 11:54:08	5.666
20/02/2014 11:54:09	5.677
20/02/2014 11:54:10	5.682
20/02/2014 11:54:11	5.689
20/02/2014 11:54:12	5.693
20/02/2014 11:54:13	5.691
20/02/2014 11:54:14	5.685
20/02/2014 11:54:15	5.678
20/02/2014 11:54:16	5.677
20/02/2014 11:54:17	5.679
20/02/2014 11:54:18	5.677
20/02/2014 11:54:19	5.676
20/02/2014 11:54:20	5.683
20/02/2014 11:54:21	5.677
20/02/2014 11:54:22	5.672
20/02/2014 11:54:23	5.673
20/02/2014 11:54:24	5.698
20/02/2014 11:54:25	5.698
20/02/2014 11:54:26	5.698
20/02/2014 11:54:27	5.698
20/02/2014 11:54:28	5.698
20/02/2014 11:54:29	5.698
20/02/2014 11:54:30	5.698
20/02/2014 11:54:31	5.698
20/02/2014 11:54:32	5.692
20/02/2014 11:54:33	5.697
20/02/2014 11:54:34	5.693
20/02/2014 11:54:35	5.699
20/02/2014 11:54:36	5.704
20/02/2014 11:54:37	5.716
20/02/2014 11:54:38	5.716
20/02/2014 11:54:39	5.728
20/02/2014 11:54:40	5.734
20/02/2014 11:54:41	5.741
20/02/2014 11:54:42	5.748
20/02/2014 11:54:43	5.746
20/02/2014 11:54:44	5.759
20/02/2014 11:54:45	5.752
20/02/2014 11:54:46	5.755
20/02/2014 11:54:47	5.743
20/02/2014 11:54:48	5.736
20/02/2014 11:54:49	5.737
20/02/2014 11:54:50	5.745
20/02/2014 11:54:51	5.742
20/02/2014 11:54:52	5.746
20/02/2014 11:54:53	5.745
20/02/2014 11:54:54	5.748
20/02/2014 11:54:55	5.748
20/02/2014 11:54:56	5.748
20/02/2014 11:54:57	5.748
20/02/2014 11:54:58	5.748
20/02/2014 11:54:59	5.748
20/02/2014 11:55:00	5.748
20/02/2014 11:55:01	5.748
20/02/2014 11:55:02	5.753
20/02/2014 11:55:03	5.749
20/02/2014 11:55:04	5.752
20/02/2014 11:55:05	5.754
20/02/2014 11:55:06	5.754
20/02/2014 11:55:07	5.754
20/02/2014 11:55:08	5.754
20/02/2014 11:55:09	5.761
20/02/2014 11:55:10	5.769
20/02/2014 11:55:11	5.766
20/02/2014 11:55:12	5.77
20/02/2014 11:55:13	5.761
20/02/2014 11:55:14	5.754
20/02/2014 11:55:15	5.754
20/02/2014 11:55:16	5.745
20/02/2014 11:55:17	5.743
20/02/2014 11:55:18	5.748
20/02/2014 11:55:19	5.755
20/02/2014 11:55:20	5.741
20/02/2014 11:55:21	5.745
20/02/2014 11:55:22	5.747
20/02/2014 11:55:23	5.744
20/02/2014 11:55:24	5.738
20/02/2014 11:55:25	5.738
20/02/2014 11:55:26	5.738
20/02/2014 11:55:27	5.738
20/02/2014 11:55:28	5.738
20/02/2014 11:55:29	5.738
20/02/2014 11:55:30	5.738
20/02/2014 11:55:31	5.732
20/02/2014 11:55:32	5.733
20/02/2014 11:55:33	5.733
20/02/2014 11:55:34	5.731
20/02/2014 11:55:35	5.736
20/02/2014 11:55:36	5.734
20/02/2014 11:55:37	5.74
20/02/2014 11:55:38	5.736
20/02/2014 11:55:39	5.738
20/02/2014 11:55:40	5.74
20/02/2014 11:55:41	5.736
20/02/2014 11:55:42	5.743
20/02/2014 11:55:43	5.748
20/02/2014 11:55:44	5.747
20/02/2014 11:55:45	5.749
20/02/2014 11:55:46	5.743
20/02/2014 11:55:47	5.739
20/02/2014 11:55:48	5.744
20/02/2014 11:55:49	5.74
20/02/2014 11:55:50	5.737
20/02/2014 11:55:51	5.746
20/02/2014 11:55:52	5.745
20/02/2014 11:55:53	5.742
20/02/2014 11:55:54	5.737
20/02/2014 11:55:56	5.737
20/02/2014 11:55:57	5.737
20/02/2014 11:55:58	5.737
20/02/2014 11:55:59	5.737
20/02/2014 11:56:00	5.737
20/02/2014 11:56:01	5.737
20/02/2014 11:56:02	5.731
20/02/2014 11:56:03	5.732
20/02/2014 11:56:04	5.742
20/02/2014 11:56:05	5.741
20/02/2014 11:56:06	5.738
20/02/2014 11:56:07	5.735
20/02/2014 11:56:08	5.731
20/02/2014 11:56:09	5.731
20/02/2014 11:56:10	5.716
20/02/2014 11:56:11	5.715
20/02/2014 11:56:12	5.715
20/02/2014 11:56:13	5.715
20/02/2014 11:56:14	5.715
20/02/2014 11:56:15	5.718
20/02/2014 11:56:16	5.729
20/02/2014 11:56:17	5.723
20/02/2014 11:56:18	5.73
20/02/2014 11:56:19	5.728
20/02/2014 11:56:20	5.726
20/02/2014 11:56:21	5.727
20/02/2014 11:56:22	5.721
20/02/2014 11:56:23	5.719
20/02/2014 11:56:24	5.722
20/02/2014 11:56:25	5.722
20/02/2014 11:56:26	5.722
20/02/2014 11:56:27	5.722
20/02/2014 11:56:28	5.722
20/02/2014 11:56:29	5.722
20/02/2014 11:56:30	5.722
20/02/2014 11:56:31	5.722
20/02/2014 11:56:32	5.735
20/02/2014 11:56:33	5.736
20/02/2014 11:56:34	5.735
20/02/2014 11:56:35	5.741
20/02/2014 11:56:36	5.734
20/02/2014 11:56:37	5.732
20/02/2014 11:56:38	5.745
20/02/2014 11:56:39	5.75
20/02/2014 11:56:40	5.752
20/02/2014 11:56:41	5.771
20/02/2014 11:56:42	5.765
20/02/2014 11:56:43	5.763
20/02/2014 11:56:44	5.76
20/02/2014 11:56:45	5.76
20/02/2014 11:56:46	5.756
20/02/2014 11:56:47	5.757
20/02/2014 11:56:48	5.767
20/02/2014 11:56:49	5.762
20/02/2014 11:56:50	5.766
20/02/2014 11:56:51	5.771
20/02/2014 11:56:52	5.778
20/02/2014 11:56:53	5.785
20/02/2014 11:56:54	5.784
20/02/2014 11:56:55	5.793
20/02/2014 11:56:56	5.793
20/02/2014 11:56:57	5.793
20/02/2014 11:56:58	5.793
20/02/2014 11:56:59	5.793
20/02/2014 11:57:00	5.793
20/02/2014 11:57:01	5.793
20/02/2014 11:57:02	5.793
20/02/2014 11:57:03	5.794
20/02/2014 11:57:04	5.788
20/02/2014 11:57:05	5.792
20/02/2014 11:57:06	5.787
20/02/2014 11:57:07	5.79
20/02/2014 11:57:08	5.779
20/02/2014 11:57:09	5.772
20/02/2014 11:57:10	5.762
20/02/2014 11:57:11	5.751
20/02/2014 11:57:12	5.748
20/02/2014 11:57:13	5.749
20/02/2014 11:57:14	5.743
20/02/2014 11:57:15	5.745
20/02/2014 11:57:16	5.742
20/02/2014 11:57:17	5.737
20/02/2014 11:57:18	5.745
20/02/2014 11:57:19	5.736
20/02/2014 11:57:20	5.733
20/02/2014 11:57:21	5.739
20/02/2014 11:57:22	5.738
20/02/2014 11:57:23	5.738
20/02/2014 11:57:24	5.738
20/02/2014 11:57:25	5.733
20/02/2014 11:57:26	5.733
20/02/2014 11:57:27	5.733
20/02/2014 11:57:28	5.733
20/02/2014 11:57:29	5.733
20/02/2014 11:57:30	5.733
20/02/2014 11:57:31	5.733
20/02/2014 11:57:32	5.731
20/02/2014 11:57:33	5.736
20/02/2014 11:57:34	5.739
20/02/2014 11:57:35	5.741
20/02/2014 11:57:36	5.741
20/02/2014 11:57:37	5.736
20/02/2014 11:57:38	5.737
20/02/2014 11:57:39	5.737
20/02/2014 11:57:40	5.731
20/02/2014 11:57:41	5.736
20/02/2014 11:57:42	5.746
20/02/2014 11:57:43	5.746
20/02/2014 11:57:44	5.75
20/02/2014 11:57:45	5.753
20/02/2014 11:57:46	5.749
20/02/2014 11:57:47	5.749
20/02/2014 11:57:48	5.751
20/02/2014 11:57:49	5.752
20/02/2014 11:57:50	5.754
20/02/2014 11:57:51	5.749
20/02/2014 11:57:52	5.75
20/02/2014 11:57:53	5.742
20/02/2014 11:57:54	5.755
20/02/2014 11:57:56	5.75
20/02/2014 11:57:57	5.75
20/02/2014 11:57:58	5.75
20/02/2014 11:57:59	5.75
20/02/2014 11:58:00	5.75
20/02/2014 11:58:01	5.75
20/02/2014 11:58:02	5.75
20/02/2014 11:58:03	5.746
20/02/2014 11:58:04	5.741
20/02/2014 11:58:05	5.738
20/02/2014 11:58:06	5.739
20/02/2014 11:58:07	5.742
20/02/2014 11:58:08	5.745
20/02/2014 11:58:09	5.744
20/02/2014 11:58:10	5.743
20/02/2014 11:58:11	5.741
20/02/2014 11:58:12	5.733
20/02/2014 11:58:13	5.733
20/02/2014 11:58:14	5.733
20/02/2014 11:58:15	5.734
20/02/2014 11:58:16	5.734
20/02/2014 11:58:17	5.738
20/02/2014 11:58:18	5.749
20/02/2014 11:58:19	5.746
20/02/2014 11:58:20	5.746
20/02/2014 11:58:21	5.752
20/02/2014 11:58:22	5.751
20/02/2014 11:58:23	5.75
20/02/2014 11:58:24	5.75
20/02/2014 11:58:25	5.762
20/02/2014 11:58:26	5.756
20/02/2014 11:58:27	5.756
20/02/2014 11:58:28	5.756
20/02/2014 11:58:29	5.756
20/02/2014 11:58:30	5.756
20/02/2014 11:58:31	5.756
20/02/2014 11:58:32	5.756
20/02/2014 11:58:33	5.76
20/02/2014 11:58:34	5.759
20/02/2014 11:58:35	5.764
20/02/2014 11:58:36	5.765
20/02/2014 11:58:37	5.761
20/02/2014 11:58:38	5.76
20/02/2014 11:58:39	5.763
20/02/2014 11:58:40	5.774
20/02/2014 11:58:41	5.773
20/02/2014 11:58:42	5.768
20/02/2014 11:58:43	5.763
20/02/2014 11:58:44	5.759
20/02/2014 11:58:45	5.758
20/02/2014 11:58:46	5.754
20/02/2014 11:58:47	5.756
20/02/2014 11:58:48	5.748
20/02/2014 11:58:49	5.748
20/02/2014 11:58:50	5.744
20/02/2014 11:58:51	5.739
20/02/2014 11:58:52	5.743
20/02/2014 11:58:53	5.745
20/02/2014 11:58:54	5.746
20/02/2014 11:58:55	5.746
20/02/2014 11:58:56	5.747
20/02/2014 11:58:57	5.747
20/02/2014 11:58:58	5.747
20/02/2014 11:58:59	5.747
20/02/2014 11:59:00	5.747
20/02/2014 11:59:01	5.747
20/02/2014 11:59:02	5.747
20/02/2014 11:59:03	5.748
20/02/2014 11:59:04	5.748
20/02/2014 11:59:05	5.741
20/02/2014 11:59:06	5.733
20/02/2014 11:59:07	5.731
20/02/2014 11:59:08	5.732
20/02/2014 11:59:09	5.728
20/02/2014 11:59:10	5.724
20/02/2014 11:59:11	5.724
20/02/2014 11:59:12	5.725
20/02/2014 11:59:13	5.718
20/02/2014 11:59:14	5.72
20/02/2014 11:59:15	5.716
20/02/2014 11:59:16	5.718
20/02/2014 11:59:17	5.723
20/02/2014 11:59:18	5.742
20/02/2014 11:59:19	5.742
20/02/2014 11:59:20	5.745
20/02/2014 11:59:21	5.74
20/02/2014 11:59:22	5.736
20/02/2014 11:59:23	5.734
20/02/2014 11:59:24	5.729
20/02/2014 11:59:25	5.741
20/02/2014 11:59:26	5.741
20/02/2014 11:59:27	5.741
20/02/2014 11:59:28	5.741
20/02/2014 11:59:29	5.741
20/02/2014 11:59:30	5.741
20/02/2014 11:59:31	5.741
20/02/2014 11:59:32	5.741
20/02/2014 11:59:33	5.743
20/02/2014 11:59:34	5.745
20/02/2014 11:59:35	5.744
20/02/2014 11:59:36	5.745
20/02/2014 11:59:37	5.746
20/02/2014 11:59:38	5.749
20/02/2014 11:59:39	5.747
20/02/2014 11:59:40	5.752
20/02/2014 11:59:41	5.752
20/02/2014 11:59:42	5.762
20/02/2014 11:59:43	5.754
20/02/2014 11:59:44	5.754
20/02/2014 11:59:45	5.746
20/02/2014 11:59:46	5.746
20/02/2014 11:59:47	5.748
20/02/2014 11:59:48	5.752
20/02/2014 11:59:49	5.749
20/02/2014 11:59:50	5.748
20/02/2014 11:59:51	5.745
20/02/2014 11:59:52	5.738
20/02/2014 11:59:53	5.734
20/02/2014 11:59:54	5.729
20/02/2014 11:59:55	5.726
20/02/2014 11:59:57	5.724
20/02/2014 11:59:58	5.724
20/02/2014 11:59:59	5.724
20/02/2014 12:00:00	5.724
20/02/2014 12:00:01	5.724
20/02/2014 12:00:02	5.724
20/02/2014 12:00:03	5.724
20/02/2014 12:00:04	5.729
20/02/2014 12:00:05	5.722
20/02/2014 12:00:06	5.72
20/02/2014 12:00:07	5.717
20/02/2014 12:00:08	5.712
20/02/2014 12:00:09	5.718
20/02/2014 12:00:10	5.714
20/02/2014 12:00:11	5.712
20/02/2014 12:00:12	5.711
20/02/2014 12:00:13	5.709
20/02/2014 12:00:14	5.714
20/02/2014 12:00:15	5.71
20/02/2014 12:00:16	5.71
20/02/2014 12:00:17	5.709
20/02/2014 12:00:18	5.711
20/02/2014 12:00:19	5.711
20/02/2014 12:00:20	5.71
20/02/2014 12:00:21	5.711
20/02/2014 12:00:22	5.715
20/02/2014 12:00:23	5.72
20/02/2014 12:00:24	5.721
20/02/2014 12:00:25	5.717
20/02/2014 12:00:26	5.721
20/02/2014 12:00:27	5.72
20/02/2014 12:00:28	5.72
20/02/2014 12:00:29	5.72
20/02/2014 12:00:30	5.72
20/02/2014 12:00:31	5.72
20/02/2014 12:00:32	5.72
20/02/2014 12:00:33	5.72
20/02/2014 12:00:34	5.726
20/02/2014 12:00:35	5.726
20/02/2014 12:00:36	5.722
20/02/2014 12:00:37	5.719
20/02/2014 12:00:38	5.719
20/02/2014 12:00:39	5.719
20/02/2014 12:00:40	5.724
20/02/2014 12:00:41	5.717
20/02/2014 12:00:42	5.721
20/02/2014 12:00:43	5.72
20/02/2014 12:00:44	5.721
20/02/2014 12:00:45	5.723
20/02/2014 12:00:46	5.723
20/02/2014 12:00:47	5.72
20/02/2014 12:00:48	5.719
20/02/2014 12:00:49	5.72
20/02/2014 12:00:50	5.725
20/02/2014 12:00:51	5.728
20/02/2014 12:00:52	5.72
20/02/2014 12:00:53	5.72
20/02/2014 12:00:54	5.724
20/02/2014 12:00:55	5.724
20/02/2014 12:00:56	5.722
20/02/2014 12:00:57	5.722
20/02/2014 12:00:58	5.722
20/02/2014 12:00:59	5.722
20/02/2014 12:01:00	5.722
20/02/2014 12:01:01	5.722
20/02/2014 12:01:02	5.722
20/02/2014 12:01:03	5.722
20/02/2014 12:01:04	5.724
20/02/2014 12:01:05	5.721
20/02/2014 12:01:06	5.719
20/02/2014 12:01:07	5.724
20/02/2014 12:01:08	5.722
20/02/2014 12:01:09	5.725
20/02/2014 12:01:10	5.722
20/02/2014 12:01:11	5.725
20/02/2014 12:01:12	5.728
20/02/2014 12:01:13	5.72
20/02/2014 12:01:14	5.716
20/02/2014 12:01:15	5.712
20/02/2014 12:01:16	5.716
20/02/2014 12:01:17	5.717
20/02/2014 12:01:18	5.721
20/02/2014 12:01:19	5.717
20/02/2014 12:01:20	5.708
20/02/2014 12:01:21	5.703
20/02/2014 12:01:22	5.704
20/02/2014 12:01:23	5.709
20/02/2014 12:01:24	5.706
20/02/2014 12:01:25	5.701
20/02/2014 12:01:26	5.704
20/02/2014 12:01:27	5.704
20/02/2014 12:01:28	5.704
20/02/2014 12:01:29	5.704
20/02/2014 12:01:30	5.704
20/02/2014 12:01:31	5.704
20/02/2014 12:01:32	5.704
20/02/2014 12:01:33	5.704
20/02/2014 12:01:34	5.699
20/02/2014 12:01:35	5.7
20/02/2014 12:01:36	5.697
20/02/2014 12:01:37	5.696
20/02/2014 12:01:38	5.696
20/02/2014 12:01:39	5.702
20/02/2014 12:01:40	5.702
20/02/2014 12:01:41	5.699
20/02/2014 12:01:42	5.696
20/02/2014 12:01:43	5.701
20/02/2014 12:01:44	5.7
20/02/2014 12:01:45	5.701
20/02/2014 12:01:46	5.716
20/02/2014 12:01:47	5.715
20/02/2014 12:01:48	5.734
20/02/2014 12:01:49	5.734
20/02/2014 12:01:50	5.738
20/02/2014 12:01:51	5.737
20/02/2014 12:01:52	5.736
20/02/2014 12:01:53	5.74
20/02/2014 12:01:54	5.744
20/02/2014 12:01:55	5.744
20/02/2014 12:01:56	5.741
20/02/2014 12:01:58	5.741
20/02/2014 12:01:59	5.741
20/02/2014 12:02:00	5.741
20/02/2014 12:02:01	5.741
20/02/2014 12:02:02	5.741
20/02/2014 12:02:03	5.741
20/02/2014 12:02:04	5.741
20/02/2014 12:02:05	5.738
20/02/2014 12:02:06	5.734
20/02/2014 12:02:07	5.737
20/02/2014 12:02:08	5.735
20/02/2014 12:02:09	5.736
20/02/2014 12:02:10	5.733
20/02/2014 12:02:11	5.728
20/02/2014 12:02:12	5.729
20/02/2014 12:02:13	5.728
20/02/2014 12:02:14	5.722
20/02/2014 12:02:15	5.719
20/02/2014 12:02:16	5.727
20/02/2014 12:02:17	5.736
20/02/2014 12:02:18	5.739
20/02/2014 12:02:19	5.737
20/02/2014 12:02:20	5.736
20/02/2014 12:02:21	5.736
20/02/2014 12:02:22	5.737
20/02/2014 12:02:23	5.734
20/02/2014 12:02:24	5.729
20/02/2014 12:02:25	5.723
20/02/2014 12:02:26	5.719
20/02/2014 12:02:27	5.72
20/02/2014 12:02:28	5.72
20/02/2014 12:02:29	5.72
20/02/2014 12:02:30	5.72
20/02/2014 12:02:31	5.72
20/02/2014 12:02:32	5.72
20/02/2014 12:02:33	5.72
20/02/2014 12:02:34	5.72
20/02/2014 12:02:35	5.722
20/02/2014 12:02:36	5.722
20/02/2014 12:02:37	5.719
20/02/2014 12:02:38	5.723
20/02/2014 12:02:39	5.721
20/02/2014 12:02:40	5.724
20/02/2014 12:02:41	5.73
20/02/2014 12:02:42	5.729
20/02/2014 12:02:43	5.728
20/02/2014 12:02:44	5.725
20/02/2014 12:02:45	5.72
20/02/2014 12:02:46	5.719
20/02/2014 12:02:47	5.721
20/02/2014 12:02:48	5.722
20/02/2014 12:02:49	5.718
20/02/2014 12:02:50	5.711
20/02/2014 12:02:51	5.713
20/02/2014 12:02:52	5.713
20/02/2014 12:02:53	5.712
20/02/2014 12:02:54	5.713
20/02/2014 12:02:55	5.713
20/02/2014 12:02:56	5.716
20/02/2014 12:02:57	5.718
20/02/2014 12:02:58	5.718
20/02/2014 12:02:59	5.718
20/02/2014 12:03:00	5.718
20/02/2014 12:03:01	5.718
20/02/2014 12:03:02	5.718
20/02/2014 12:03:03	5.718
20/02/2014 12:03:04	5.718
20/02/2014 12:03:05	5.718
20/02/2014 12:03:06	5.717
20/02/2014 12:03:07	5.717
20/02/2014 12:03:08	5.718
20/02/2014 12:03:09	5.722
20/02/2014 12:03:10	5.721
20/02/2014 12:03:11	5.72
20/02/2014 12:03:12	5.724
20/02/2014 12:03:13	5.726
20/02/2014 12:03:14	5.724
20/02/2014 12:03:15	5.728
20/02/2014 12:03:16	5.728
20/02/2014 12:03:17	5.729
20/02/2014 12:03:18	5.751
20/02/2014 12:03:19	5.75
20/02/2014 12:03:20	5.745
20/02/2014 12:03:21	5.743
20/02/2014 12:03:22	5.742
20/02/2014 12:03:23	5.741
20/02/2014 12:03:24	5.742
20/02/2014 12:03:25	5.742
20/02/2014 12:03:26	5.741
20/02/2014 12:03:27	5.744
20/02/2014 12:03:29	5.744
20/02/2014 12:03:30	5.744
20/02/2014 12:03:31	5.744
20/02/2014 12:03:32	5.744
20/02/2014 12:03:33	5.744
20/02/2014 12:03:34	5.744
20/02/2014 12:03:35	5.744
20/02/2014 12:03:36	5.741
20/02/2014 12:03:37	5.738
20/02/2014 12:03:38	5.75
20/02/2014 12:03:40	5.758
20/02/2014 12:03:41	5.757
20/02/2014 12:03:42	5.767
20/02/2014 12:03:44	5.769
20/02/2014 12:03:45	5.765
20/02/2014 12:03:47	5.768
20/02/2014 12:03:48	5.767
20/02/2014 12:03:49	5.771
20/02/2014 12:03:51	5.769
20/02/2014 12:03:52	5.763
20/02/2014 12:03:54	5.773
20/02/2014 12:03:55	5.774
20/02/2014 12:03:56	5.775
20/02/2014 12:03:57	5.778
20/02/2014 12:03:59	5.778
20/02/2014 12:04:00	5.778
20/02/2014 12:04:01	5.778
20/02/2014 12:04:02	5.778
20/02/2014 12:04:03	5.778
20/02/2014 12:04:04	5.778
20/02/2014 12:04:05	5.778
20/02/2014 12:04:06	5.779
20/02/2014 12:04:07	5.784
20/02/2014 12:04:08	5.779
20/02/2014 12:04:09	5.775
20/02/2014 12:04:10	5.772
20/02/2014 12:04:11	5.768
20/02/2014 12:04:12	5.766
20/02/2014 12:04:13	5.766
20/02/2014 12:04:14	5.763
20/02/2014 12:04:15	5.761
20/02/2014 12:04:16	5.763
20/02/2014 12:04:17	5.76
20/02/2014 12:04:18	5.755
20/02/2014 12:04:19	5.756
20/02/2014 12:04:20	5.766
20/02/2014 12:04:21	5.766
20/02/2014 12:04:22	5.762
20/02/2014 12:04:23	5.766
20/02/2014 12:04:24	5.762
20/02/2014 12:04:25	5.761
20/02/2014 12:04:26	5.758
20/02/2014 12:04:27	5.753
20/02/2014 12:04:28	5.749
20/02/2014 12:04:29	5.749
20/02/2014 12:04:30	5.749
20/02/2014 12:04:31	5.749
20/02/2014 12:04:32	5.749
20/02/2014 12:04:33	5.749
20/02/2014 12:04:34	5.749
20/02/2014 12:04:35	5.749
20/02/2014 12:04:36	5.748
20/02/2014 12:04:37	5.747
20/02/2014 12:04:38	5.744
20/02/2014 12:04:39	5.733
20/02/2014 12:04:40	5.735
20/02/2014 12:04:41	5.738
20/02/2014 12:04:42	5.736
20/02/2014 12:04:43	5.735
20/02/2014 12:04:44	5.73
20/02/2014 12:04:45	5.732
20/02/2014 12:04:46	5.729
20/02/2014 12:04:47	5.731
20/02/2014 12:04:48	5.734
20/02/2014 12:04:49	5.731
20/02/2014 12:04:50	5.725
20/02/2014 12:04:51	5.724
20/02/2014 12:04:52	5.721
20/02/2014 12:04:53	5.719
20/02/2014 12:04:54	5.717
20/02/2014 12:04:55	5.717
20/02/2014 12:04:56	5.715
20/02/2014 12:04:57	5.71
20/02/2014 12:04:58	5.708
20/02/2014 12:04:59	5.708
20/02/2014 12:05:00	5.708
20/02/2014 12:05:01	5.708
20/02/2014 12:05:02	5.708
20/02/2014 12:05:03	5.708
20/02/2014 12:05:04	5.708
20/02/2014 12:05:05	5.708
20/02/2014 12:05:06	5.71
20/02/2014 12:05:07	5.715
20/02/2014 12:05:08	5.716
20/02/2014 12:05:09	5.718
20/02/2014 12:05:10	5.718
20/02/2014 12:05:11	5.714
20/02/2014 12:05:12	5.708
20/02/2014 12:05:13	5.706
20/02/2014 12:05:14	5.708
20/02/2014 12:05:15	5.708
20/02/2014 12:05:16	5.709
20/02/2014 12:05:17	5.711
20/02/2014 12:05:18	5.717
20/02/2014 12:05:19	5.713
20/02/2014 12:05:20	5.709
20/02/2014 12:05:21	5.709
20/02/2014 12:05:22	5.717
20/02/2014 12:05:23	5.716
20/02/2014 12:05:24	5.722
20/02/2014 12:05:25	5.721
20/02/2014 12:05:26	5.72
20/02/2014 12:05:27	5.72
20/02/2014 12:05:28	5.719
20/02/2014 12:05:30	5.719
20/02/2014 12:05:31	5.719
20/02/2014 12:05:32	5.719
20/02/2014 12:05:33	5.719
20/02/2014 12:05:34	5.719
20/02/2014 12:05:35	5.719
20/02/2014 12:05:36	5.719
20/02/2014 12:05:37	5.723
20/02/2014 12:05:38	5.727
20/02/2014 12:05:39	5.724
20/02/2014 12:05:40	5.723
20/02/2014 12:05:41	5.722
20/02/2014 12:05:42	5.734
20/02/2014 12:05:43	5.733
20/02/2014 12:05:44	5.733
20/02/2014 12:05:45	5.732
20/02/2014 12:05:46	5.739
20/02/2014 12:05:47	5.732
20/02/2014 12:05:48	5.728
20/02/2014 12:05:49	5.73
20/02/2014 12:05:50	5.732
20/02/2014 12:05:51	5.73
20/02/2014 12:05:52	5.726
20/02/2014 12:05:53	5.728
20/02/2014 12:05:54	5.724
20/02/2014 12:05:55	5.727
20/02/2014 12:05:56	5.733
20/02/2014 12:05:57	5.738
20/02/2014 12:05:58	5.742
20/02/2014 12:05:59	5.742
20/02/2014 12:06:00	5.742
20/02/2014 12:06:01	5.742
20/02/2014 12:06:02	5.742
20/02/2014 12:06:03	5.742
20/02/2014 12:06:04	5.742
20/02/2014 12:06:05	5.742
20/02/2014 12:06:06	5.742
20/02/2014 12:06:07	5.743
20/02/2014 12:06:08	5.743
20/02/2014 12:06:09	5.745
20/02/2014 12:06:10	5.741
20/02/2014 12:06:11	5.742
20/02/2014 12:06:12	5.739
20/02/2014 12:06:13	5.739
20/02/2014 12:06:14	5.744
20/02/2014 12:06:15	5.743
20/02/2014 12:06:16	5.744
20/02/2014 12:06:17	5.742
20/02/2014 12:06:18	5.743
20/02/2014 12:06:19	5.741
20/02/2014 12:06:20	5.743
20/02/2014 12:06:21	5.739
20/02/2014 12:06:22	5.741
20/02/2014 12:06:23	5.738
20/02/2014 12:06:24	5.738
20/02/2014 12:06:25	5.737
20/02/2014 12:06:26	5.739
20/02/2014 12:06:27	5.742
20/02/2014 12:06:28	5.748
20/02/2014 12:06:29	5.753
20/02/2014 12:06:30	5.753
20/02/2014 12:06:31	5.753
20/02/2014 12:06:32	5.753
20/02/2014 12:06:33	5.753
20/02/2014 12:06:34	5.753
20/02/2014 12:06:35	5.753
20/02/2014 12:06:36	5.753
20/02/2014 12:06:37	5.758
20/02/2014 12:06:38	5.761
20/02/2014 12:06:39	5.76
20/02/2014 12:06:40	5.765
20/02/2014 12:06:41	5.775
20/02/2014 12:06:42	5.783
20/02/2014 12:06:43	5.781
20/02/2014 12:06:44	5.782
20/02/2014 12:06:45	5.779
20/02/2014 12:06:46	5.784
20/02/2014 12:06:47	5.778
20/02/2014 12:06:48	5.776
20/02/2014 12:06:49	5.783
20/02/2014 12:06:50	5.781
20/02/2014 12:06:51	5.784
20/02/2014 12:06:52	5.786
20/02/2014 12:06:53	5.787
20/02/2014 12:06:54	5.78
20/02/2014 12:06:55	5.782
20/02/2014 12:06:56	5.785
20/02/2014 12:06:57	5.785
20/02/2014 12:06:58	5.785
20/02/2014 12:06:59	5.788
20/02/2014 12:07:00	5.788
20/02/2014 12:07:01	5.788
20/02/2014 12:07:02	5.788
20/02/2014 12:07:03	5.788
20/02/2014 12:07:04	5.788
20/02/2014 12:07:05	5.788
20/02/2014 12:07:06	5.788
20/02/2014 12:07:07	5.784
20/02/2014 12:07:08	5.783
20/02/2014 12:07:09	5.784
20/02/2014 12:07:10	5.787
20/02/2014 12:07:11	5.793
20/02/2014 12:07:12	5.79
20/02/2014 12:07:13	5.796
20/02/2014 12:07:14	5.794
20/02/2014 12:07:15	5.797
20/02/2014 12:07:16	5.803
20/02/2014 12:07:17	5.801
20/02/2014 12:07:18	5.807
20/02/2014 12:07:19	5.812
20/02/2014 12:07:20	5.812
20/02/2014 12:07:21	5.815
20/02/2014 12:07:22	5.816
20/02/2014 12:07:23	5.816
20/02/2014 12:07:24	5.821
20/02/2014 12:07:25	5.82
20/02/2014 12:07:26	5.816
20/02/2014 12:07:27	5.814
20/02/2014 12:07:28	5.817
20/02/2014 12:07:29	5.818
20/02/2014 12:07:31	5.818
20/02/2014 12:07:32	5.818
20/02/2014 12:07:33	5.818
20/02/2014 12:07:34	5.818
20/02/2014 12:07:35	5.818
20/02/2014 12:07:36	5.818
20/02/2014 12:07:37	5.818
20/02/2014 12:07:38	5.817
20/02/2014 12:07:39	5.823
20/02/2014 12:07:40	5.821
20/02/2014 12:07:41	5.82
20/02/2014 12:07:42	5.82
20/02/2014 12:07:43	5.822
20/02/2014 12:07:44	5.821
20/02/2014 12:07:45	5.821
20/02/2014 12:07:46	5.825
20/02/2014 12:07:47	5.828
20/02/2014 12:07:48	5.829
20/02/2014 12:07:49	5.829
20/02/2014 12:07:50	5.828
20/02/2014 12:07:51	5.827
20/02/2014 12:07:52	5.828
20/02/2014 12:07:53	5.831
20/02/2014 12:07:54	5.829
20/02/2014 12:07:55	5.828
20/02/2014 12:07:56	5.825
20/02/2014 12:07:57	5.822
20/02/2014 12:07:58	5.825
20/02/2014 12:07:59	5.82
20/02/2014 12:08:00	5.826
20/02/2014 12:08:01	5.826
20/02/2014 12:08:02	5.826
20/02/2014 12:08:03	5.826
20/02/2014 12:08:04	5.826
20/02/2014 12:08:05	5.826
20/02/2014 12:08:06	5.826
20/02/2014 12:08:07	5.826
20/02/2014 12:08:08	5.829
20/02/2014 12:08:09	5.83
20/02/2014 12:08:10	5.828
20/02/2014 12:08:11	5.837
20/02/2014 12:08:12	5.835
20/02/2014 12:08:13	5.834
20/02/2014 12:08:14	5.831
20/02/2014 12:08:15	5.828
20/02/2014 12:08:16	5.828
20/02/2014 12:08:17	5.827
20/02/2014 12:08:18	5.827
20/02/2014 12:08:19	5.824
20/02/2014 12:08:20	5.821
20/02/2014 12:08:21	5.818
20/02/2014 12:08:22	5.823
20/02/2014 12:08:23	5.826
20/02/2014 12:08:24	5.828
20/02/2014 12:08:25	5.828
20/02/2014 12:08:26	5.828
20/02/2014 12:08:27	5.825
20/02/2014 12:08:28	5.824
20/02/2014 12:08:29	5.825
20/02/2014 12:08:30	5.824
20/02/2014 12:08:31	5.824
20/02/2014 12:08:32	5.824
20/02/2014 12:08:33	5.824
20/02/2014 12:08:34	5.824
20/02/2014 12:08:35	5.824
20/02/2014 12:08:36	5.824
20/02/2014 12:08:37	5.824
20/02/2014 12:08:38	5.823
20/02/2014 12:08:39	5.825
20/02/2014 12:08:40	5.826
20/02/2014 12:08:41	5.826
20/02/2014 12:08:42	5.823
20/02/2014 12:08:43	5.822
20/02/2014 12:08:44	5.818
20/02/2014 12:08:45	5.818
20/02/2014 12:08:46	5.818
20/02/2014 12:08:47	5.816
20/02/2014 12:08:48	5.817
20/02/2014 12:08:49	5.815
20/02/2014 12:08:50	5.816
20/02/2014 12:08:51	5.814
20/02/2014 12:08:52	5.817
20/02/2014 12:08:53	5.819
20/02/2014 12:08:54	5.82
20/02/2014 12:08:55	5.817
20/02/2014 12:08:56	5.817
20/02/2014 12:08:57	5.812
20/02/2014 12:08:58	5.807
20/02/2014 12:08:59	5.802
20/02/2014 12:09:00	5.803
20/02/2014 12:09:01	5.803
20/02/2014 12:09:02	5.803
20/02/2014 12:09:03	5.803
20/02/2014 12:09:04	5.803
20/02/2014 12:09:05	5.803
20/02/2014 12:09:06	5.803
20/02/2014 12:09:07	5.803
20/02/2014 12:09:08	5.803
20/02/2014 12:09:09	5.8
20/02/2014 12:09:10	5.801
20/02/2014 12:09:11	5.799
20/02/2014 12:09:12	5.802
20/02/2014 12:09:13	5.8
20/02/2014 12:09:14	5.798
20/02/2014 12:09:15	5.797
20/02/2014 12:09:16	5.798
20/02/2014 12:09:17	5.796
20/02/2014 12:09:18	5.795
20/02/2014 12:09:19	5.799
20/02/2014 12:09:20	5.8
20/02/2014 12:09:21	5.8
20/02/2014 12:09:22	5.801
20/02/2014 12:09:23	5.803
20/02/2014 12:09:24	5.801
20/02/2014 12:09:25	5.806
20/02/2014 12:09:26	5.803
20/02/2014 12:09:27	5.801
20/02/2014 12:09:28	5.801
20/02/2014 12:09:29	5.8
20/02/2014 12:09:30	5.794
20/02/2014 12:09:32	5.794
20/02/2014 12:09:33	5.794
20/02/2014 12:09:34	5.794
20/02/2014 12:09:35	5.794
20/02/2014 12:09:36	5.794
20/02/2014 12:09:37	5.794
20/02/2014 12:09:38	5.794
20/02/2014 12:09:39	5.793
20/02/2014 12:09:40	5.795
20/02/2014 12:09:41	5.792
20/02/2014 12:09:42	5.79
20/02/2014 12:09:43	5.789
20/02/2014 12:09:44	5.79
20/02/2014 12:09:45	5.79
20/02/2014 12:09:46	5.793
20/02/2014 12:09:47	5.794
20/02/2014 12:09:48	5.795
20/02/2014 12:09:49	5.796
20/02/2014 12:09:50	5.793
20/02/2014 12:09:51	5.795
20/02/2014 12:09:52	5.796
20/02/2014 12:09:53	5.795
20/02/2014 12:09:54	5.792
20/02/2014 12:09:55	5.79
20/02/2014 12:09:56	5.807
20/02/2014 12:09:57	5.808
20/02/2014 12:09:58	5.803
20/02/2014 12:09:59	5.801
20/02/2014 12:10:00	5.794
20/02/2014 12:10:01	5.803
20/02/2014 12:10:02	5.803
20/02/2014 12:10:03	5.803
20/02/2014 12:10:04	5.803
20/02/2014 12:10:05	5.803
20/02/2014 12:10:06	5.803
20/02/2014 12:10:07	5.803
20/02/2014 12:10:08	5.803
20/02/2014 12:10:09	5.803
20/02/2014 12:10:10	5.804
20/02/2014 12:10:11	5.813
20/02/2014 12:10:12	5.816
20/02/2014 12:10:13	5.818
20/02/2014 12:10:14	5.819
20/02/2014 12:10:15	5.819
20/02/2014 12:10:16	5.821
20/02/2014 12:10:17	5.823
20/02/2014 12:10:18	5.82
20/02/2014 12:10:19	5.823
20/02/2014 12:10:20	5.822
20/02/2014 12:10:21	5.822
20/02/2014 12:10:22	5.821
20/02/2014 12:10:23	5.817
20/02/2014 12:10:24	5.819
20/02/2014 12:10:25	5.819
20/02/2014 12:10:26	5.819
20/02/2014 12:10:27	5.82
20/02/2014 12:10:28	5.821
20/02/2014 12:10:29	5.828
20/02/2014 12:10:30	5.824
20/02/2014 12:10:31	5.823
20/02/2014 12:10:32	5.823
20/02/2014 12:10:33	5.823
20/02/2014 12:10:34	5.823
20/02/2014 12:10:35	5.823
20/02/2014 12:10:36	5.823
20/02/2014 12:10:37	5.823
20/02/2014 12:10:38	5.823
20/02/2014 12:10:39	5.832
20/02/2014 12:10:40	5.835
20/02/2014 12:10:41	5.836
20/02/2014 12:10:42	5.833
20/02/2014 12:10:43	5.833
20/02/2014 12:10:44	5.83
20/02/2014 12:10:45	5.835
20/02/2014 12:10:46	5.834
20/02/2014 12:10:47	5.836
20/02/2014 12:10:48	5.835
20/02/2014 12:10:49	5.834
20/02/2014 12:10:50	5.831
20/02/2014 12:10:51	5.831
20/02/2014 12:10:52	5.831
20/02/2014 12:10:53	5.828
20/02/2014 12:10:54	5.827
20/02/2014 12:10:55	5.828
20/02/2014 12:10:56	5.828
20/02/2014 12:10:57	5.828
20/02/2014 12:10:58	5.828
20/02/2014 12:10:59	5.851
20/02/2014 12:11:00	5.848
20/02/2014 12:11:01	5.842
20/02/2014 12:11:02	5.842
20/02/2014 12:11:03	5.842
20/02/2014 12:11:04	5.842
20/02/2014 12:11:05	5.842
20/02/2014 12:11:06	5.842
20/02/2014 12:11:07	5.842
20/02/2014 12:11:08	5.842
20/02/2014 12:11:09	5.852
20/02/2014 12:11:10	5.857
20/02/2014 12:11:11	5.861
20/02/2014 12:11:12	5.866
20/02/2014 12:11:13	5.87
20/02/2014 12:11:14	5.866
20/02/2014 12:11:15	5.868
20/02/2014 12:11:16	5.866
20/02/2014 12:11:17	5.867
20/02/2014 12:11:18	5.868
20/02/2014 12:11:19	5.868
20/02/2014 12:11:20	5.871
20/02/2014 12:11:21	5.875
20/02/2014 12:11:22	5.876
20/02/2014 12:11:23	5.878
20/02/2014 12:11:24	5.878
20/02/2014 12:11:25	5.877
20/02/2014 12:11:26	5.873
20/02/2014 12:11:27	5.875
20/02/2014 12:11:28	5.874
20/02/2014 12:11:29	5.873
20/02/2014 12:11:30	5.874
20/02/2014 12:11:31	5.873
20/02/2014 12:11:33	5.873
20/02/2014 12:11:34	5.873
20/02/2014 12:11:35	5.873
20/02/2014 12:11:36	5.873
20/02/2014 12:11:37	5.873
20/02/2014 12:11:38	5.873
20/02/2014 12:11:39	5.873
20/02/2014 12:11:40	5.874
20/02/2014 12:11:41	5.876
20/02/2014 12:11:42	5.874
20/02/2014 12:11:43	5.873
20/02/2014 12:11:44	5.872
20/02/2014 12:11:45	5.876
20/02/2014 12:11:46	5.873
20/02/2014 12:11:47	5.874
20/02/2014 12:11:48	5.872
20/02/2014 12:11:49	5.877
20/02/2014 12:11:50	5.878
20/02/2014 12:11:51	5.873
20/02/2014 12:11:52	5.872
20/02/2014 12:11:53	5.872
20/02/2014 12:11:54	5.875
20/02/2014 12:11:55	5.873
20/02/2014 12:11:56	5.873
20/02/2014 12:11:57	5.872
20/02/2014 12:11:58	5.872
20/02/2014 12:11:59	5.876
20/02/2014 12:12:00	5.871
20/02/2014 12:12:01	5.872
20/02/2014 12:12:02	5.874
20/02/2014 12:12:03	5.874
20/02/2014 12:12:04	5.874
20/02/2014 12:12:05	5.874
20/02/2014 12:12:06	5.874
20/02/2014 12:12:07	5.874
20/02/2014 12:12:08	5.874
20/02/2014 12:12:09	5.874
20/02/2014 12:12:10	5.876
20/02/2014 12:12:11	5.878
20/02/2014 12:12:12	5.881
20/02/2014 12:12:13	5.88
20/02/2014 12:12:14	5.88
20/02/2014 12:12:15	5.881
20/02/2014 12:12:16	5.883
20/02/2014 12:12:17	5.924
20/02/2014 12:12:18	5.925
20/02/2014 12:12:19	5.93
20/02/2014 12:12:20	5.935
20/02/2014 12:12:21	5.924
20/02/2014 12:12:22	5.93
20/02/2014 12:12:23	5.944
20/02/2014 12:12:24	5.944
20/02/2014 12:12:25	5.979
20/02/2014 12:12:26	6.013
20/02/2014 12:12:27	6.044
20/02/2014 12:12:28	6.038
20/02/2014 12:12:29	6.052
20/02/2014 12:12:30	6.1
20/02/2014 12:12:31	5.954
20/02/2014 12:12:32	6.118
20/02/2014 12:12:33	6.118
20/02/2014 12:12:34	6.118
20/02/2014 12:12:35	6.118
20/02/2014 12:12:36	6.118
20/02/2014 12:12:37	6.118
20/02/2014 12:12:38	6.118
20/02/2014 12:12:39	6.118
20/02/2014 12:12:40	6.212
20/02/2014 12:12:41	6.149
20/02/2014 12:12:42	6.1
20/02/2014 12:12:43	6.121
20/02/2014 12:12:44	6.138
20/02/2014 12:12:45	6.26
20/02/2014 12:12:46	6.364
20/02/2014 12:12:47	6.247
20/02/2014 12:12:48	6.137
20/02/2014 12:12:49	6.147
20/02/2014 12:12:50	6.079
20/02/2014 12:12:51	5.989
20/02/2014 12:12:52	6.023
20/02/2014 12:12:53	5.977
20/02/2014 12:12:54	5.89
20/02/2014 12:12:55	5.931
20/02/2014 12:12:56	5.814
20/02/2014 12:12:57	5.751
20/02/2014 12:12:58	5.702
20/02/2014 12:12:59	5.751
20/02/2014 12:13:00	5.71
20/02/2014 12:13:01	5.641
20/02/2014 12:13:02	5.647
20/02/2014 12:13:03	5.647
20/02/2014 12:13:04	5.647
20/02/2014 12:13:05	5.647
20/02/2014 12:13:06	5.647
20/02/2014 12:13:07	5.647
20/02/2014 12:13:08	5.647
20/02/2014 12:13:09	5.647
20/02/2014 12:13:10	5.765
20/02/2014 12:13:11	5.754
20/02/2014 12:13:12	5.728
20/02/2014 12:13:13	5.717
20/02/2014 12:13:14	5.738
20/02/2014 12:13:15	5.666
20/02/2014 12:13:16	5.632
20/02/2014 12:13:17	5.611
20/02/2014 12:13:18	5.652
20/02/2014 12:13:19	5.641
20/02/2014 12:13:20	5.564
20/02/2014 12:13:21	5.505
20/02/2014 12:13:22	5.545
20/02/2014 12:13:23	5.599
20/02/2014 12:13:24	5.551
20/02/2014 12:13:25	5.546
20/02/2014 12:13:26	5.578
20/02/2014 12:13:27	5.512
20/02/2014 12:13:28	5.588
20/02/2014 12:13:29	5.602
20/02/2014 12:13:30	5.588
20/02/2014 12:13:31	5.616
20/02/2014 12:13:32	5.618
20/02/2014 12:13:34	5.618
20/02/2014 12:13:35	5.618
20/02/2014 12:13:36	5.618
20/02/2014 12:13:37	5.618
20/02/2014 12:13:38	5.618
20/02/2014 12:13:39	5.618
20/02/2014 12:13:40	5.618
20/02/2014 12:13:41	5.628
20/02/2014 12:13:42	5.624
20/02/2014 12:13:43	5.596
20/02/2014 12:13:44	5.631
20/02/2014 12:13:45	5.721
20/02/2014 12:13:46	5.761
20/02/2014 12:13:47	5.719
20/02/2014 12:13:48	5.728
20/02/2014 12:13:49	5.748
20/02/2014 12:13:50	5.77
20/02/2014 12:13:51	5.801
20/02/2014 12:13:52	5.826
20/02/2014 12:13:53	5.848
20/02/2014 12:13:54	5.844
20/02/2014 12:13:55	5.828
20/02/2014 12:13:56	5.869
20/02/2014 12:13:57	5.855
20/02/2014 12:13:58	5.867
20/02/2014 12:13:59	5.848
20/02/2014 12:14:00	5.896
20/02/2014 12:14:01	5.972
20/02/2014 12:14:02	5.983
20/02/2014 12:14:03	5.995
20/02/2014 12:14:04	5.995
20/02/2014 12:14:05	5.995
20/02/2014 12:14:06	5.995
20/02/2014 12:14:07	5.995
20/02/2014 12:14:08	5.995
20/02/2014 12:14:09	5.995
20/02/2014 12:14:10	5.995
20/02/2014 12:14:11	5.962
20/02/2014 12:14:12	5.961
20/02/2014 12:14:13	6.074
20/02/2014 12:14:14	6.061
20/02/2014 12:14:15	6.165
20/02/2014 12:14:16	6.153
20/02/2014 12:14:17	6.174
20/02/2014 12:14:18	6.158
20/02/2014 12:14:19	6.132
20/02/2014 12:14:20	6.136
20/02/2014 12:14:21	6.096
20/02/2014 12:14:22	6.081
20/02/2014 12:14:23	6.109
20/02/2014 12:14:24	6.133
20/02/2014 12:14:25	6.181
20/02/2014 12:14:26	6.204
20/02/2014 12:14:27	6.208
20/02/2014 12:14:28	6.197
20/02/2014 12:14:29	6.161
20/02/2014 12:14:30	6.127
20/02/2014 12:14:31	6.099
20/02/2014 12:14:32	6.157
20/02/2014 12:14:33	6.147
20/02/2014 12:14:34	6.147
20/02/2014 12:14:35	6.147
20/02/2014 12:14:36	6.147
20/02/2014 12:14:37	6.147
20/02/2014 12:14:38	6.147
20/02/2014 12:14:39	6.147
20/02/2014 12:14:40	6.147
20/02/2014 12:14:41	6.157
20/02/2014 12:14:42	6.264
20/02/2014 12:14:43	6.48
20/02/2014 12:14:44	6.451
20/02/2014 12:14:45	6.548
20/02/2014 12:14:46	6.559
20/02/2014 12:14:47	6.517
20/02/2014 12:14:48	6.56
20/02/2014 12:14:49	6.604
20/02/2014 12:14:50	6.594
20/02/2014 12:14:51	6.619
20/02/2014 12:14:52	6.593
20/02/2014 12:14:53	6.59
20/02/2014 12:14:54	6.617
20/02/2014 12:14:55	6.585
20/02/2014 12:14:56	6.581
20/02/2014 12:14:57	6.592
20/02/2014 12:14:58	6.592
20/02/2014 12:14:59	6.559
20/02/2014 12:15:00	6.557
20/02/2014 12:15:01	6.516
20/02/2014 12:15:02	6.474
20/02/2014 12:15:03	6.474
20/02/2014 12:15:04	6.474
20/02/2014 12:15:05	6.474
20/02/2014 12:15:06	6.474
20/02/2014 12:15:07	6.474
20/02/2014 12:15:08	6.474
20/02/2014 12:15:09	6.474
20/02/2014 12:15:10	6.474
20/02/2014 12:15:11	6.494
20/02/2014 12:15:12	6.445
20/02/2014 12:15:13	6.368
20/02/2014 12:15:14	6.361
20/02/2014 12:15:15	6.282
20/02/2014 12:15:16	6.271
20/02/2014 12:15:17	6.33
20/02/2014 12:15:18	6.345
20/02/2014 12:15:19	6.27
20/02/2014 12:15:20	6.211
20/02/2014 12:15:21	6.441
20/02/2014 12:15:22	6.492
20/02/2014 12:15:23	6.571
20/02/2014 12:15:24	6.486
20/02/2014 12:15:25	6.421
20/02/2014 12:15:26	6.314
20/02/2014 12:15:27	6.245
20/02/2014 12:15:28	6.242
20/02/2014 12:15:29	6.27
20/02/2014 12:15:30	6.25
20/02/2014 12:15:31	6.356
20/02/2014 12:15:32	6.327
20/02/2014 12:15:33	6.315
20/02/2014 12:15:35	6.315
20/02/2014 12:15:36	6.315
20/02/2014 12:15:37	6.315
20/02/2014 12:15:38	6.315
20/02/2014 12:15:39	6.315
20/02/2014 12:15:40	6.315
20/02/2014 12:15:41	6.315
20/02/2014 12:15:42	6.509
20/02/2014 12:15:43	6.485
20/02/2014 12:15:44	6.622
20/02/2014 12:15:45	6.403
20/02/2014 12:15:46	6.379
20/02/2014 12:15:47	6.259
20/02/2014 12:15:48	6.303
20/02/2014 12:15:49	6.253
20/02/2014 12:15:50	6.212
20/02/2014 12:15:51	6.242
20/02/2014 12:15:52	6.262
20/02/2014 12:15:53	6.328
20/02/2014 12:15:54	6.359
20/02/2014 12:15:55	6.39
20/02/2014 12:15:56	6.443
20/02/2014 12:15:57	6.459
20/02/2014 12:15:58	6.488
20/02/2014 12:15:59	6.435
20/02/2014 12:16:00	6.447
20/02/2014 12:16:01	6.493
20/02/2014 12:16:02	6.417
20/02/2014 12:16:03	6.372
20/02/2014 12:16:04	6.337
20/02/2014 12:16:05	6.337
20/02/2014 12:16:06	6.337
20/02/2014 12:16:07	6.337
20/02/2014 12:16:08	6.337
20/02/2014 12:16:09	6.337
20/02/2014 12:16:10	6.337
20/02/2014 12:16:11	6.337
20/02/2014 12:16:12	6.442
20/02/2014 12:16:13	6.412
20/02/2014 12:16:14	6.403
20/02/2014 12:16:15	6.485
20/02/2014 12:16:16	6.427
20/02/2014 12:16:17	6.431
20/02/2014 12:16:18	6.395
20/02/2014 12:16:19	6.336
20/02/2014 12:16:20	6.306
20/02/2014 12:16:21	6.326
20/02/2014 12:16:22	6.354
20/02/2014 12:16:23	6.351
20/02/2014 12:16:24	6.351
20/02/2014 12:16:25	6.322
20/02/2014 12:16:26	6.28
20/02/2014 12:16:27	6.19
20/02/2014 12:16:28	6.142
20/02/2014 12:16:29	6.143
20/02/2014 12:16:30	6.142
20/02/2014 12:16:31	6.121
20/02/2014 12:16:32	6.144
20/02/2014 12:16:33	6.145
20/02/2014 12:16:34	6.193
20/02/2014 12:16:35	6.193
20/02/2014 12:16:36	6.193
20/02/2014 12:16:37	6.193
20/02/2014 12:16:38	6.193
20/02/2014 12:16:39	6.193
20/02/2014 12:16:40	6.193
20/02/2014 12:16:41	6.193
20/02/2014 12:16:42	6.141
20/02/2014 12:16:43	6.154
20/02/2014 12:16:44	6.209
20/02/2014 12:16:45	6.22
20/02/2014 12:16:46	6.221
20/02/2014 12:16:47	6.201
20/02/2014 12:16:48	6.223
20/02/2014 12:16:49	6.214
20/02/2014 12:16:50	6.18
20/02/2014 12:16:51	6.105
20/02/2014 12:16:52	6.141
20/02/2014 12:16:53	6.136
20/02/2014 12:16:54	6.239
20/02/2014 12:16:55	6.187
20/02/2014 12:16:56	6.17
20/02/2014 12:16:57	6.149
20/02/2014 12:16:58	6.151
20/02/2014 12:16:59	6.132
20/02/2014 12:17:00	6.14
20/02/2014 12:17:01	6.171
20/02/2014 12:17:02	6.181
20/02/2014 12:17:03	6.165
20/02/2014 12:17:04	6.158
20/02/2014 12:17:05	6.158
20/02/2014 12:17:06	6.158
20/02/2014 12:17:07	6.158
20/02/2014 12:17:08	6.158
20/02/2014 12:17:09	6.158
20/02/2014 12:17:10	6.158
20/02/2014 12:17:11	6.158
20/02/2014 12:17:12	6.139
20/02/2014 12:17:13	6.167
20/02/2014 12:17:14	6.144
20/02/2014 12:17:15	6.189
20/02/2014 12:17:16	6.134
20/02/2014 12:17:17	6.104
20/02/2014 12:17:18	6.116
20/02/2014 12:17:19	6.125
20/02/2014 12:17:20	6.121
20/02/2014 12:17:21	6.14
20/02/2014 12:17:22	6.113
20/02/2014 12:17:23	6.096
20/02/2014 12:17:24	6.088
20/02/2014 12:17:25	6.103
20/02/2014 12:17:26	6.149
20/02/2014 12:17:27	6.185
20/02/2014 12:17:28	6.151
20/02/2014 12:17:29	6.155
20/02/2014 12:17:30	6.151
20/02/2014 12:17:31	6.145
20/02/2014 12:17:32	6.152
20/02/2014 12:17:33	6.171
20/02/2014 12:17:34	6.128
20/02/2014 12:17:36	6.128
20/02/2014 12:17:37	6.128
20/02/2014 12:17:38	6.128
20/02/2014 12:17:39	6.128
20/02/2014 12:17:40	6.128
20/02/2014 12:17:41	6.128
20/02/2014 12:17:42	6.128
20/02/2014 12:17:43	6.111
20/02/2014 12:17:44	6.121
20/02/2014 12:17:45	6.128
20/02/2014 12:17:46	6.125
20/02/2014 12:17:47	6.119
20/02/2014 12:17:48	6.146
20/02/2014 12:17:49	6.149
20/02/2014 12:17:50	6.134
20/02/2014 12:17:51	6.12
20/02/2014 12:17:52	6.106
20/02/2014 12:17:53	6.074
20/02/2014 12:17:54	6.059
20/02/2014 12:17:55	6.097
20/02/2014 12:17:56	6.079
20/02/2014 12:17:57	6.08
20/02/2014 12:17:58	6.046
20/02/2014 12:17:59	6.041
20/02/2014 12:18:00	6.015
20/02/2014 12:18:01	6.013
20/02/2014 12:18:02	6.029
20/02/2014 12:18:03	6.044
20/02/2014 12:18:04	6.044
20/02/2014 12:18:05	6.033
20/02/2014 12:18:06	6.033
20/02/2014 12:18:07	6.033
20/02/2014 12:18:08	6.033
20/02/2014 12:18:09	6.033
20/02/2014 12:18:10	6.033
20/02/2014 12:18:11	6.033
20/02/2014 12:18:12	6.033
20/02/2014 12:18:13	6.053
20/02/2014 12:18:14	6.051
20/02/2014 12:18:15	6.018
20/02/2014 12:18:16	6.008
20/02/2014 12:18:17	6.022
20/02/2014 12:18:18	6.019
20/02/2014 12:18:19	6.033
20/02/2014 12:18:20	6.029
20/02/2014 12:18:21	6.024
20/02/2014 12:18:22	6.033
20/02/2014 12:18:23	6.028
20/02/2014 12:18:24	6.04
20/02/2014 12:18:25	6.027
20/02/2014 12:18:26	6.053
20/02/2014 12:18:27	6.075
20/02/2014 12:18:28	6.07
20/02/2014 12:18:29	6.069
20/02/2014 12:18:30	6.048
20/02/2014 12:18:31	6.067
20/02/2014 12:18:32	6.077
20/02/2014 12:18:33	6.039
20/02/2014 12:18:34	6.03
20/02/2014 12:18:35	5.987
20/02/2014 12:18:36	5.987
20/02/2014 12:18:37	5.987
20/02/2014 12:18:38	5.987
20/02/2014 12:18:39	5.987
20/02/2014 12:18:40	5.987
20/02/2014 12:18:41	5.987
20/02/2014 12:18:42	5.987
20/02/2014 12:18:43	5.995
20/02/2014 12:18:44	6.061
20/02/2014 12:18:45	6.055
20/02/2014 12:18:46	6.059
20/02/2014 12:18:47	6.049
20/02/2014 12:18:48	6.03
20/02/2014 12:18:49	6.018
20/02/2014 12:18:50	6.029
20/02/2014 12:18:51	6.014
20/02/2014 12:18:52	6.017
20/02/2014 12:18:53	6.038
20/02/2014 12:18:54	6.018
20/02/2014 12:18:55	6.004
20/02/2014 12:18:56	5.999
20/02/2014 12:18:57	6.01
20/02/2014 12:18:58	6.005
20/02/2014 12:18:59	5.995
20/02/2014 12:19:00	6.015
20/02/2014 12:19:01	6.085
20/02/2014 12:19:02	6.108
20/02/2014 12:19:03	6.103
20/02/2014 12:19:04	6.091
20/02/2014 12:19:05	6.089
20/02/2014 12:19:06	6.089
20/02/2014 12:19:07	6.089
20/02/2014 12:19:08	6.089
20/02/2014 12:19:09	6.089
20/02/2014 12:19:10	6.089
20/02/2014 12:19:11	6.089
20/02/2014 12:19:12	6.089
20/02/2014 12:19:13	6.122
20/02/2014 12:19:14	6.125
20/02/2014 12:19:15	6.121
20/02/2014 12:19:16	6.106
20/02/2014 12:19:17	6.098
20/02/2014 12:19:18	6.083
20/02/2014 12:19:19	6.07
20/02/2014 12:19:20	6.06
20/02/2014 12:19:21	6.052
20/02/2014 12:19:22	6.049
20/02/2014 12:19:23	6.05
20/02/2014 12:19:24	6.06
20/02/2014 12:19:25	6.047
20/02/2014 12:19:26	6.058
20/02/2014 12:19:27	6.055
20/02/2014 12:19:28	6.047
20/02/2014 12:19:29	6.043
20/02/2014 12:19:30	6.048
20/02/2014 12:19:31	6.06
20/02/2014 12:19:32	6.063
20/02/2014 12:19:33	6.056
20/02/2014 12:19:34	6.045
20/02/2014 12:19:36	6.045
20/02/2014 12:19:37	6.045
20/02/2014 12:19:38	6.045
20/02/2014 12:19:39	6.045
20/02/2014 12:19:40	6.045
20/02/2014 12:19:41	6.045
20/02/2014 12:19:42	6.045
20/02/2014 12:19:43	6.045
20/02/2014 12:19:44	6.078
20/02/2014 12:19:45	6.101
20/02/2014 12:19:46	6.104
20/02/2014 12:19:47	6.117
20/02/2014 12:19:48	6.112
20/02/2014 12:19:49	6.113
20/02/2014 12:19:50	6.108
20/02/2014 12:19:51	6.11
20/02/2014 12:19:52	6.111
20/02/2014 12:19:53	6.094
20/02/2014 12:19:54	6.099
20/02/2014 12:19:55	6.095
20/02/2014 12:19:56	6.096
20/02/2014 12:19:57	6.077
20/02/2014 12:19:58	6.078
20/02/2014 12:19:59	6.086
20/02/2014 12:20:00	6.076
20/02/2014 12:20:01	6.077
20/02/2014 12:20:02	6.056
20/02/2014 12:20:03	6.053
20/02/2014 12:20:04	6.039
20/02/2014 12:20:05	6.03
20/02/2014 12:20:06	6.02
20/02/2014 12:20:07	6.02
20/02/2014 12:20:08	6.02
20/02/2014 12:20:09	6.02
20/02/2014 12:20:10	6.02
20/02/2014 12:20:11	6.02
20/02/2014 12:20:12	6.02
20/02/2014 12:20:13	6.02
20/02/2014 12:20:14	6.023
20/02/2014 12:20:15	6.03
20/02/2014 12:20:16	6.045
20/02/2014 12:20:17	6.037
20/02/2014 12:20:18	6.034
20/02/2014 12:20:19	6.024
20/02/2014 12:20:20	6.007
20/02/2014 12:20:21	5.977
20/02/2014 12:20:22	5.961
20/02/2014 12:20:23	5.955
20/02/2014 12:20:24	5.956
20/02/2014 12:20:25	5.972
20/02/2014 12:20:26	5.968
20/02/2014 12:20:27	5.984
20/02/2014 12:20:28	5.978
20/02/2014 12:20:29	5.965
20/02/2014 12:20:30	5.958
20/02/2014 12:20:31	5.973
20/02/2014 12:20:32	5.961
20/02/2014 12:20:33	5.947
20/02/2014 12:20:34	5.949
20/02/2014 12:20:35	5.936
20/02/2014 12:20:36	5.936
20/02/2014 12:20:37	5.936
20/02/2014 12:20:38	5.936
20/02/2014 12:20:39	5.936
20/02/2014 12:20:40	5.936
20/02/2014 12:20:41	5.936
20/02/2014 12:20:42	5.936
20/02/2014 12:20:43	5.936
20/02/2014 12:20:44	5.936
20/02/2014 12:20:45	5.948
20/02/2014 12:20:46	5.948
20/02/2014 12:20:47	5.946
20/02/2014 12:20:48	5.948
20/02/2014 12:20:49	5.954
20/02/2014 12:20:50	5.971
20/02/2014 12:20:51	5.968
20/02/2014 12:20:52	5.962
20/02/2014 12:20:53	5.974
20/02/2014 12:20:54	5.974
20/02/2014 12:20:55	5.968
20/02/2014 12:20:56	5.967
20/02/2014 12:20:57	5.952
20/02/2014 12:20:58	5.958
20/02/2014 12:20:59	5.955
20/02/2014 12:21:00	5.948
20/02/2014 12:21:01	5.939
20/02/2014 12:21:02	5.949
20/02/2014 12:21:03	5.935
20/02/2014 12:21:04	5.959
20/02/2014 12:21:05	5.953
20/02/2014 12:21:06	5.967
20/02/2014 12:21:07	5.967
20/02/2014 12:21:08	5.967
20/02/2014 12:21:09	5.967
20/02/2014 12:21:10	5.967
20/02/2014 12:21:11	5.967
20/02/2014 12:21:12	5.967
20/02/2014 12:21:13	5.967
20/02/2014 12:21:14	5.973
20/02/2014 12:21:15	5.958
20/02/2014 12:21:16	5.957
20/02/2014 12:21:17	5.953
20/02/2014 12:21:18	5.952
20/02/2014 12:21:19	5.96
20/02/2014 12:21:20	5.96
20/02/2014 12:21:21	5.956
20/02/2014 12:21:22	5.949
20/02/2014 12:21:23	5.97
20/02/2014 12:21:24	5.973
20/02/2014 12:21:25	5.978
20/02/2014 12:21:26	5.969
20/02/2014 12:21:27	5.968
20/02/2014 12:21:28	5.975
20/02/2014 12:21:29	5.987
20/02/2014 12:21:30	5.969
20/02/2014 12:21:31	5.961
20/02/2014 12:21:32	5.969
20/02/2014 12:21:33	5.967
20/02/2014 12:21:34	5.959
20/02/2014 12:21:35	5.94
20/02/2014 12:21:36	5.928
20/02/2014 12:21:38	5.928
20/02/2014 12:21:39	5.928
20/02/2014 12:21:40	5.928
20/02/2014 12:21:41	5.928
20/02/2014 12:21:42	5.928
20/02/2014 12:21:43	5.928
20/02/2014 12:21:44	5.928
20/02/2014 12:21:45	5.929
20/02/2014 12:21:46	5.925
20/02/2014 12:21:47	5.928
20/02/2014 12:21:48	5.908
20/02/2014 12:21:49	5.909
20/02/2014 12:21:50	5.903
20/02/2014 12:21:51	5.893
20/02/2014 12:21:52	5.908
20/02/2014 12:21:53	5.905
20/02/2014 12:21:54	5.886
20/02/2014 12:21:55	5.892
20/02/2014 12:21:56	5.906
20/02/2014 12:21:57	5.893
20/02/2014 12:21:58	5.901
20/02/2014 12:21:59	5.89
20/02/2014 12:22:00	5.892
20/02/2014 12:22:01	5.906
20/02/2014 12:22:02	5.896
20/02/2014 12:22:03	5.89
20/02/2014 12:22:04	5.905
20/02/2014 12:22:05	5.902
20/02/2014 12:22:06	5.891
20/02/2014 12:22:07	5.889
20/02/2014 12:22:08	5.889
20/02/2014 12:22:09	5.889
20/02/2014 12:22:10	5.889
20/02/2014 12:22:11	5.889
20/02/2014 12:22:12	5.889
20/02/2014 12:22:13	5.889
20/02/2014 12:22:14	5.889
20/02/2014 12:22:15	5.894
20/02/2014 12:22:16	5.881
20/02/2014 12:22:17	5.874
20/02/2014 12:22:18	5.867
20/02/2014 12:22:19	5.888
20/02/2014 12:22:20	5.891
20/02/2014 12:22:21	5.876
20/02/2014 12:22:22	5.878
20/02/2014 12:22:23	5.888
20/02/2014 12:22:24	5.891
20/02/2014 12:22:25	5.888
20/02/2014 12:22:26	5.918
20/02/2014 12:22:27	5.913
20/02/2014 12:22:28	5.916
20/02/2014 12:22:29	5.927
20/02/2014 12:22:30	5.939
20/02/2014 12:22:31	5.93
20/02/2014 12:22:32	5.931
20/02/2014 12:22:33	5.92
20/02/2014 12:22:34	5.932
20/02/2014 12:22:35	5.95
20/02/2014 12:22:36	5.946
20/02/2014 12:22:37	5.927
20/02/2014 12:22:38	5.927
20/02/2014 12:22:39	5.927
20/02/2014 12:22:40	5.927
20/02/2014 12:22:41	5.927
20/02/2014 12:22:42	5.927
20/02/2014 12:22:43	5.927
20/02/2014 12:22:44	5.927
20/02/2014 12:22:45	5.926
20/02/2014 12:22:46	5.925
20/02/2014 12:22:47	5.922
20/02/2014 12:22:48	5.93
20/02/2014 12:22:49	5.924
20/02/2014 12:22:50	5.918
20/02/2014 12:22:51	5.904
20/02/2014 12:22:52	5.888
20/02/2014 12:22:53	5.897
20/02/2014 12:22:54	5.898
20/02/2014 12:22:55	5.9
20/02/2014 12:22:56	5.913
20/02/2014 12:22:57	5.899
20/02/2014 12:22:58	5.892
20/02/2014 12:22:59	5.887
20/02/2014 12:23:00	5.896
20/02/2014 12:23:01	5.896
20/02/2014 12:23:02	5.912
20/02/2014 12:23:03	5.912
20/02/2014 12:23:04	5.913
20/02/2014 12:23:05	5.898
20/02/2014 12:23:06	5.905
20/02/2014 12:23:07	5.912
20/02/2014 12:23:08	5.912
20/02/2014 12:23:09	5.912
20/02/2014 12:23:10	5.912
20/02/2014 12:23:11	5.912
20/02/2014 12:23:12	5.912
20/02/2014 12:23:13	5.912
20/02/2014 12:23:14	5.912
20/02/2014 12:23:15	5.917
20/02/2014 12:23:16	5.926
20/02/2014 12:23:17	5.927
20/02/2014 12:23:18	5.927
20/02/2014 12:23:19	5.919
20/02/2014 12:23:20	5.912
20/02/2014 12:23:21	5.905
20/02/2014 12:23:22	5.903
20/02/2014 12:23:23	5.898
20/02/2014 12:23:24	5.893
20/02/2014 12:23:25	5.888
20/02/2014 12:23:26	5.868
20/02/2014 12:23:27	5.864
20/02/2014 12:23:28	5.863
20/02/2014 12:23:29	5.857
20/02/2014 12:23:30	5.853
20/02/2014 12:23:31	5.847
20/02/2014 12:23:32	5.839
20/02/2014 12:23:33	5.872
20/02/2014 12:23:34	5.883
20/02/2014 12:23:35	5.886
20/02/2014 12:23:36	5.878
20/02/2014 12:23:37	5.875
20/02/2014 12:23:39	5.875
20/02/2014 12:23:40	5.875
20/02/2014 12:23:41	5.875
20/02/2014 12:23:42	5.875
20/02/2014 12:23:43	5.875
20/02/2014 12:23:44	5.875
20/02/2014 12:23:45	5.875
20/02/2014 12:23:46	5.871
20/02/2014 12:23:47	5.879
20/02/2014 12:23:48	5.879
20/02/2014 12:23:49	5.896
20/02/2014 12:23:50	5.904
20/02/2014 12:23:51	5.915
20/02/2014 12:23:52	5.929
20/02/2014 12:23:53	5.932
20/02/2014 12:23:54	5.935
20/02/2014 12:23:55	5.938
20/02/2014 12:23:56	5.932
20/02/2014 12:23:57	5.946
20/02/2014 12:23:58	5.936
20/02/2014 12:23:59	5.932
20/02/2014 12:24:00	5.923
20/02/2014 12:24:01	5.91
20/02/2014 12:24:02	5.908
20/02/2014 12:24:03	5.909
20/02/2014 12:24:04	5.92
20/02/2014 12:24:05	5.918
20/02/2014 12:24:06	5.914
20/02/2014 12:24:07	5.924
20/02/2014 12:24:08	5.929
20/02/2014 12:24:09	5.929
20/02/2014 12:24:10	5.929
20/02/2014 12:24:11	5.929
20/02/2014 12:24:12	5.929
20/02/2014 12:24:13	5.929
20/02/2014 12:24:14	5.929
20/02/2014 12:24:15	5.929
20/02/2014 12:24:16	5.939
20/02/2014 12:24:17	5.932
20/02/2014 12:24:18	5.926
20/02/2014 12:24:19	5.941
20/02/2014 12:24:20	5.942
20/02/2014 12:24:21	5.936
20/02/2014 12:24:22	5.942
20/02/2014 12:24:23	5.919
20/02/2014 12:24:24	5.919
20/02/2014 12:24:25	5.906
20/02/2014 12:24:26	5.899
20/02/2014 12:24:27	5.916
20/02/2014 12:24:28	5.917
20/02/2014 12:24:29	5.911
20/02/2014 12:24:30	5.916
20/02/2014 12:24:31	5.926
20/02/2014 12:24:32	5.934
20/02/2014 12:24:33	5.936
20/02/2014 12:24:34	5.931
20/02/2014 12:24:35	5.937
20/02/2014 12:24:36	5.932
20/02/2014 12:24:37	5.95
20/02/2014 12:24:38	5.955
20/02/2014 12:24:39	5.955
20/02/2014 12:24:40	5.955
20/02/2014 12:24:41	5.955
20/02/2014 12:24:42	5.955
20/02/2014 12:24:43	5.955
20/02/2014 12:24:44	5.955
20/02/2014 12:24:45	5.955
20/02/2014 12:24:46	5.958
20/02/2014 12:24:47	5.981
20/02/2014 12:24:48	5.975
20/02/2014 12:24:49	5.98
20/02/2014 12:24:50	5.98
20/02/2014 12:24:51	5.982
20/02/2014 12:24:52	5.988
20/02/2014 12:24:53	5.987
20/02/2014 12:24:54	5.985
20/02/2014 12:24:55	5.98
20/02/2014 12:24:56	5.986
20/02/2014 12:24:57	5.982
20/02/2014 12:24:58	5.969
20/02/2014 12:24:59	5.975
20/02/2014 12:25:00	5.971
20/02/2014 12:25:01	5.968
20/02/2014 12:25:02	5.977
20/02/2014 12:25:03	5.966
20/02/2014 12:25:04	5.966
20/02/2014 12:25:05	5.965
20/02/2014 12:25:06	5.96
20/02/2014 12:25:07	5.957
20/02/2014 12:25:08	5.956
20/02/2014 12:25:09	5.956
20/02/2014 12:25:10	5.956
20/02/2014 12:25:11	5.956
20/02/2014 12:25:12	5.956
20/02/2014 12:25:13	5.956
20/02/2014 12:25:14	5.956
20/02/2014 12:25:15	5.956
20/02/2014 12:25:16	5.954
20/02/2014 12:25:17	5.952
20/02/2014 12:25:18	5.951
20/02/2014 12:25:19	5.947
20/02/2014 12:25:20	5.938
20/02/2014 12:25:21	5.925
20/02/2014 12:25:22	5.927
20/02/2014 12:25:23	5.93
20/02/2014 12:25:24	5.925
20/02/2014 12:25:25	5.93
20/02/2014 12:25:26	5.928
20/02/2014 12:25:27	5.926
20/02/2014 12:25:28	5.938
20/02/2014 12:25:29	5.932
20/02/2014 12:25:30	5.931
20/02/2014 12:25:31	5.933
20/02/2014 12:25:32	5.936
20/02/2014 12:25:33	5.94
20/02/2014 12:25:34	5.94
20/02/2014 12:25:35	5.943
20/02/2014 12:25:36	5.943
20/02/2014 12:25:37	5.957
20/02/2014 12:25:38	5.955
20/02/2014 12:25:40	5.955
20/02/2014 12:25:41	5.955
20/02/2014 12:25:42	5.955
20/02/2014 12:25:43	5.955
20/02/2014 12:25:44	5.955
20/02/2014 12:25:45	5.955
20/02/2014 12:25:46	5.955
20/02/2014 12:25:47	5.954
20/02/2014 12:25:48	5.949
20/02/2014 12:25:49	5.96
20/02/2014 12:25:50	5.953
20/02/2014 12:25:51	5.96
20/02/2014 12:25:52	5.957
20/02/2014 12:25:53	5.965
20/02/2014 12:25:54	5.97
20/02/2014 12:25:55	5.967
20/02/2014 12:25:56	5.97
20/02/2014 12:25:57	5.975
20/02/2014 12:25:58	5.982
20/02/2014 12:25:59	5.98
20/02/2014 12:26:00	5.981
20/02/2014 12:26:01	5.993
20/02/2014 12:26:02	5.991
20/02/2014 12:26:03	5.991
20/02/2014 12:26:04	5.999
20/02/2014 12:26:05	5.996
20/02/2014 12:26:06	5.998
20/02/2014 12:26:07	5.994
20/02/2014 12:26:08	5.992
20/02/2014 12:26:09	5.999
20/02/2014 12:26:10	5.999
20/02/2014 12:26:11	5.999
20/02/2014 12:26:12	5.999
20/02/2014 12:26:13	5.999
20/02/2014 12:26:14	5.999
20/02/2014 12:26:15	5.999
20/02/2014 12:26:16	5.999
20/02/2014 12:26:17	6.007
20/02/2014 12:26:18	6.007
20/02/2014 12:26:19	6.006
20/02/2014 12:26:20	6.01
20/02/2014 12:26:21	6.014
20/02/2014 12:26:22	6.006
20/02/2014 12:26:23	5.996
20/02/2014 12:26:24	5.991
20/02/2014 12:26:25	5.993
20/02/2014 12:26:26	5.991
20/02/2014 12:26:27	5.983
20/02/2014 12:26:28	5.984
20/02/2014 12:26:29	5.991
20/02/2014 12:26:30	5.99
20/02/2014 12:26:31	5.99
20/02/2014 12:26:32	5.984
20/02/2014 12:26:33	6.004
20/02/2014 12:26:34	6.01
20/02/2014 12:26:35	6.013
20/02/2014 12:26:36	6.023
20/02/2014 12:26:37	6.02
20/02/2014 12:26:38	6.024
20/02/2014 12:26:39	6.028
20/02/2014 12:26:40	6.028
20/02/2014 12:26:41	6.028
20/02/2014 12:26:42	6.028
20/02/2014 12:26:43	6.028
20/02/2014 12:26:44	6.028
20/02/2014 12:26:45	6.028
20/02/2014 12:26:46	6.028
20/02/2014 12:26:47	6.031
20/02/2014 12:26:48	6.028
20/02/2014 12:26:49	6.024
20/02/2014 12:26:50	6.023
20/02/2014 12:26:51	6.017
20/02/2014 12:26:52	6.028
20/02/2014 12:26:53	6.022
20/02/2014 12:26:54	6.023
20/02/2014 12:26:55	6.025
20/02/2014 12:26:56	6.025
20/02/2014 12:26:57	6.02
20/02/2014 12:26:58	6.026
20/02/2014 12:26:59	6.022
20/02/2014 12:27:00	6.01
20/02/2014 12:27:01	6.009
20/02/2014 12:27:02	6.018
20/02/2014 12:27:03	6.013
20/02/2014 12:27:04	6.008
20/02/2014 12:27:05	6.006
20/02/2014 12:27:06	6.006
20/02/2014 12:27:07	6.013
20/02/2014 12:27:08	6.014
20/02/2014 12:27:09	6.01
20/02/2014 12:27:10	6.01
20/02/2014 12:27:11	6.01
20/02/2014 12:27:12	6.01
20/02/2014 12:27:13	6.01
20/02/2014 12:27:14	6.01
20/02/2014 12:27:15	6.01
20/02/2014 12:27:16	6.01
20/02/2014 12:27:17	6.014
20/02/2014 12:27:18	6.014
20/02/2014 12:27:19	6.02
20/02/2014 12:27:20	6.029
20/02/2014 12:27:21	6.027
20/02/2014 12:27:22	6.035
20/02/2014 12:27:23	6.054
20/02/2014 12:27:24	6.085
20/02/2014 12:27:25	6.086
20/02/2014 12:27:26	6.081
20/02/2014 12:27:27	6.081
20/02/2014 12:27:28	6.083
20/02/2014 12:27:29	6.089
20/02/2014 12:27:30	6.095
20/02/2014 12:27:31	6.095
20/02/2014 12:27:32	6.098
20/02/2014 12:27:33	6.104
20/02/2014 12:27:34	6.108
20/02/2014 12:27:35	6.099
20/02/2014 12:27:36	6.095
20/02/2014 12:27:37	6.091
20/02/2014 12:27:38	6.101
20/02/2014 12:27:40	6.097
20/02/2014 12:27:41	6.097
20/02/2014 12:27:42	6.097
20/02/2014 12:27:43	6.097
20/02/2014 12:27:44	6.097
20/02/2014 12:27:45	6.097
20/02/2014 12:27:46	6.097
20/02/2014 12:27:47	6.097
20/02/2014 12:27:48	6.093
20/02/2014 12:27:49	6.104
20/02/2014 12:27:50	6.109
20/02/2014 12:27:51	6.098
20/02/2014 12:27:52	6.096
20/02/2014 12:27:53	6.093
20/02/2014 12:27:54	6.096
20/02/2014 12:27:55	6.098
20/02/2014 12:27:56	6.097
20/02/2014 12:27:57	6.097
20/02/2014 12:27:58	6.092
20/02/2014 12:27:59	6.094
20/02/2014 12:28:00	6.091
20/02/2014 12:28:01	6.085
20/02/2014 12:28:02	6.087
20/02/2014 12:28:03	6.08
20/02/2014 12:28:04	6.094
20/02/2014 12:28:05	6.089
20/02/2014 12:28:06	6.088
20/02/2014 12:28:07	6.094
20/02/2014 12:28:08	6.085
20/02/2014 12:28:09	6.08
20/02/2014 12:28:10	6.077
20/02/2014 12:28:11	6.077
20/02/2014 12:28:12	6.077
20/02/2014 12:28:13	6.077
20/02/2014 12:28:14	6.077
20/02/2014 12:28:15	6.077
20/02/2014 12:28:16	6.077
20/02/2014 12:28:17	6.077
20/02/2014 12:28:18	6.074
20/02/2014 12:28:19	6.076
20/02/2014 12:28:20	6.083
20/02/2014 12:28:21	6.093
20/02/2014 12:28:22	6.091
20/02/2014 12:28:23	6.093
20/02/2014 12:28:24	6.106
20/02/2014 12:28:25	6.103
20/02/2014 12:28:26	6.096
20/02/2014 12:28:27	6.095
20/02/2014 12:28:28	6.107
20/02/2014 12:28:29	6.109
20/02/2014 12:28:30	6.103
20/02/2014 12:28:31	6.104
20/02/2014 12:28:32	6.111
20/02/2014 12:28:33	6.113
20/02/2014 12:28:34	6.106
20/02/2014 12:28:35	6.106
20/02/2014 12:28:36	6.1
20/02/2014 12:28:37	6.099
20/02/2014 12:28:38	6.102
20/02/2014 12:28:39	6.109
20/02/2014 12:28:40	6.103
20/02/2014 12:28:41	6.103
20/02/2014 12:28:42	6.103
20/02/2014 12:28:43	6.103
20/02/2014 12:28:44	6.103
20/02/2014 12:28:45	6.103
20/02/2014 12:28:46	6.103
20/02/2014 12:28:47	6.103
20/02/2014 12:28:48	6.104
20/02/2014 12:28:49	6.104
20/02/2014 12:28:50	6.098
20/02/2014 12:28:51	6.1
20/02/2014 12:28:52	6.104
20/02/2014 12:28:53	6.109
20/02/2014 12:28:54	6.119
20/02/2014 12:28:55	6.116
20/02/2014 12:28:56	6.122
20/02/2014 12:28:57	6.124
20/02/2014 12:28:58	6.126
20/02/2014 12:28:59	6.129
20/02/2014 12:29:00	6.133
20/02/2014 12:29:01	6.146
20/02/2014 12:29:02	6.149
20/02/2014 12:29:03	6.143
20/02/2014 12:29:04	6.144
20/02/2014 12:29:05	6.14
20/02/2014 12:29:06	6.134
20/02/2014 12:29:07	6.131
20/02/2014 12:29:08	6.126
20/02/2014 12:29:09	6.13
20/02/2014 12:29:10	6.122
20/02/2014 12:29:11	6.122
20/02/2014 12:29:12	6.122
20/02/2014 12:29:13	6.122
20/02/2014 12:29:14	6.122
20/02/2014 12:29:15	6.122
20/02/2014 12:29:16	6.122
20/02/2014 12:29:17	6.122
20/02/2014 12:29:18	6.122
20/02/2014 12:29:19	6.125
20/02/2014 12:29:20	6.127
20/02/2014 12:29:21	6.133
20/02/2014 12:29:22	6.127
20/02/2014 12:29:23	6.129
20/02/2014 12:29:24	6.131
20/02/2014 12:29:25	6.13
20/02/2014 12:29:26	6.124
20/02/2014 12:29:27	6.122
20/02/2014 12:29:28	6.119
20/02/2014 12:29:29	6.115
20/02/2014 12:29:30	6.121
20/02/2014 12:29:31	6.126
20/02/2014 12:29:32	6.124
20/02/2014 12:29:33	6.121
20/02/2014 12:29:34	6.121
20/02/2014 12:29:35	6.12
20/02/2014 12:29:36	6.113
20/02/2014 12:29:37	6.111
20/02/2014 12:29:38	6.117
20/02/2014 12:29:39	6.113
20/02/2014 12:29:41	6.113
20/02/2014 12:29:42	6.113
20/02/2014 12:29:43	6.113
20/02/2014 12:29:44	6.113
20/02/2014 12:29:45	6.113
20/02/2014 12:29:46	6.113
20/02/2014 12:29:47	6.113
20/02/2014 12:29:48	6.113
20/02/2014 12:29:49	6.116
20/02/2014 12:29:50	6.117
20/02/2014 12:29:51	6.123
20/02/2014 12:29:52	6.121
20/02/2014 12:29:53	6.118
20/02/2014 12:29:54	6.122
20/02/2014 12:29:55	6.117
20/02/2014 12:29:56	6.12
20/02/2014 12:29:57	6.123
20/02/2014 12:29:58	6.119
20/02/2014 12:29:59	6.111
20/02/2014 12:30:00	6.109
20/02/2014 12:30:01	6.108
20/02/2014 12:30:02	6.106
20/02/2014 12:30:03	6.108
20/02/2014 12:30:04	6.105
20/02/2014 12:30:05	6.101
20/02/2014 12:30:06	6.111
20/02/2014 12:30:07	6.11
20/02/2014 12:30:08	6.102
20/02/2014 12:30:09	6.106
20/02/2014 12:30:10	6.102
20/02/2014 12:30:11	6.1
20/02/2014 12:30:12	6.1
20/02/2014 12:30:13	6.1
20/02/2014 12:30:14	6.1
20/02/2014 12:30:15	6.1
20/02/2014 12:30:16	6.1
20/02/2014 12:30:17	6.1
20/02/2014 12:30:18	6.1
20/02/2014 12:30:19	6.103
20/02/2014 12:30:20	6.109
20/02/2014 12:30:21	6.11
20/02/2014 12:30:22	6.107
20/02/2014 12:30:23	6.105
20/02/2014 12:30:24	6.106
20/02/2014 12:30:25	6.108
20/02/2014 12:30:26	6.106
20/02/2014 12:30:27	6.101
20/02/2014 12:30:28	6.101
20/02/2014 12:30:29	6.099
20/02/2014 12:30:30	6.1
20/02/2014 12:30:31	6.109
20/02/2014 12:30:32	6.109
20/02/2014 12:30:33	6.109
20/02/2014 12:30:34	6.103
20/02/2014 12:30:35	6.1
20/02/2014 12:30:36	6.1
20/02/2014 12:30:37	6.098
20/02/2014 12:30:38	6.095
20/02/2014 12:30:39	6.092
20/02/2014 12:30:40	6.096
20/02/2014 12:30:41	6.094
20/02/2014 12:30:42	6.094
20/02/2014 12:30:43	6.094
20/02/2014 12:30:44	6.094
20/02/2014 12:30:45	6.094
20/02/2014 12:30:46	6.094
20/02/2014 12:30:47	6.094
20/02/2014 12:30:48	6.094
20/02/2014 12:30:49	6.109
20/02/2014 12:30:50	6.11
20/02/2014 12:30:51	6.112
20/02/2014 12:30:52	6.112
20/02/2014 12:30:53	6.115
20/02/2014 12:30:54	6.118
20/02/2014 12:30:55	6.12
20/02/2014 12:30:56	6.12
20/02/2014 12:30:57	6.119
20/02/2014 12:30:58	6.115
20/02/2014 12:30:59	6.119
20/02/2014 12:31:00	6.118
20/02/2014 12:31:01	6.114
20/02/2014 12:31:02	6.115
20/02/2014 12:31:03	6.115
20/02/2014 12:31:04	6.119
20/02/2014 12:31:05	6.118
20/02/2014 12:31:06	6.124
20/02/2014 12:31:07	6.129
20/02/2014 12:31:08	6.137
20/02/2014 12:31:09	6.145
20/02/2014 12:31:10	6.147
20/02/2014 12:31:11	6.144
20/02/2014 12:31:12	6.144
20/02/2014 12:31:13	6.144
20/02/2014 12:31:14	6.144
20/02/2014 12:31:15	6.144
20/02/2014 12:31:16	6.144
20/02/2014 12:31:17	6.144
20/02/2014 12:31:18	6.144
20/02/2014 12:31:19	6.144
20/02/2014 12:31:20	6.147
20/02/2014 12:31:21	6.146
20/02/2014 12:31:22	6.14
20/02/2014 12:31:23	6.148
20/02/2014 12:31:24	6.147
20/02/2014 12:31:25	6.148
20/02/2014 12:31:26	6.155
20/02/2014 12:31:27	6.154
20/02/2014 12:31:28	6.156
20/02/2014 12:31:29	6.163
20/02/2014 12:31:30	6.165
20/02/2014 12:31:31	6.165
20/02/2014 12:31:32	6.16
20/02/2014 12:31:33	6.162
20/02/2014 12:31:34	6.158
20/02/2014 12:31:35	6.156
20/02/2014 12:31:36	6.149
20/02/2014 12:31:37	6.148
20/02/2014 12:31:38	6.148
20/02/2014 12:31:39	6.15
20/02/2014 12:31:40	6.153
20/02/2014 12:31:42	6.157
20/02/2014 12:31:43	6.157
20/02/2014 12:31:44	6.157
20/02/2014 12:31:45	6.157
20/02/2014 12:31:46	6.157
20/02/2014 12:31:47	6.157
20/02/2014 12:31:48	6.157
20/02/2014 12:31:49	6.157
20/02/2014 12:31:50	6.164
20/02/2014 12:31:51	6.165
20/02/2014 12:31:52	6.164
20/02/2014 12:31:53	6.171
20/02/2014 12:31:54	6.17
20/02/2014 12:31:55	6.179
20/02/2014 12:31:56	6.176
20/02/2014 12:31:57	6.177
20/02/2014 12:31:58	6.172
20/02/2014 12:31:59	6.167
20/02/2014 12:32:00	6.165
20/02/2014 12:32:01	6.163
20/02/2014 12:32:02	6.16
20/02/2014 12:32:03	6.152
20/02/2014 12:32:04	6.154
20/02/2014 12:32:05	6.15
20/02/2014 12:32:06	6.148
20/02/2014 12:32:07	6.148
20/02/2014 12:32:08	6.149
20/02/2014 12:32:09	6.154
20/02/2014 12:32:10	6.148
20/02/2014 12:32:11	6.149
20/02/2014 12:32:12	6.144
20/02/2014 12:32:13	6.144
20/02/2014 12:32:14	6.144
20/02/2014 12:32:15	6.144
20/02/2014 12:32:16	6.144
20/02/2014 12:32:17	6.144
20/02/2014 12:32:18	6.144
20/02/2014 12:32:19	6.144
20/02/2014 12:32:20	6.147
20/02/2014 12:32:21	6.151
20/02/2014 12:32:22	6.152
20/02/2014 12:32:23	6.156
20/02/2014 12:32:24	6.156
20/02/2014 12:32:25	6.152
20/02/2014 12:32:26	6.15
20/02/2014 12:32:27	6.145
20/02/2014 12:32:28	6.154
20/02/2014 12:32:29	6.153
20/02/2014 12:32:30	6.157
20/02/2014 12:32:31	6.154
20/02/2014 12:32:32	6.151
20/02/2014 12:32:33	6.155
20/02/2014 12:32:34	6.151
20/02/2014 12:32:35	6.148
20/02/2014 12:32:36	6.148
20/02/2014 12:32:37	6.145
20/02/2014 12:32:38	6.141
20/02/2014 12:32:39	6.144
20/02/2014 12:32:40	6.139
20/02/2014 12:32:41	6.138
20/02/2014 12:32:42	6.135
20/02/2014 12:32:43	6.135
20/02/2014 12:32:44	6.135
20/02/2014 12:32:45	6.135
20/02/2014 12:32:46	6.135
20/02/2014 12:32:47	6.135
20/02/2014 12:32:48	6.135
20/02/2014 12:32:49	6.135
20/02/2014 12:32:50	6.131
20/02/2014 12:32:51	6.134
20/02/2014 12:32:52	6.144
20/02/2014 12:32:53	6.146
20/02/2014 12:32:54	6.145
20/02/2014 12:32:55	6.149
20/02/2014 12:32:56	6.144
20/02/2014 12:32:57	6.144
20/02/2014 12:32:58	6.145
20/02/2014 12:32:59	6.14
20/02/2014 12:33:00	6.142
20/02/2014 12:33:01	6.143
20/02/2014 12:33:02	6.143
20/02/2014 12:33:03	6.144
20/02/2014 12:33:04	6.146
20/02/2014 12:33:05	6.149
20/02/2014 12:33:06	6.143
20/02/2014 12:33:07	6.14
20/02/2014 12:33:08	6.14
20/02/2014 12:33:09	6.139
20/02/2014 12:33:10	6.137
20/02/2014 12:33:11	6.134
20/02/2014 12:33:12	6.137
20/02/2014 12:33:13	6.137
20/02/2014 12:33:15	6.137
20/02/2014 12:33:16	6.137
20/02/2014 12:33:17	6.137
20/02/2014 12:33:18	6.137
20/02/2014 12:33:19	6.137
20/02/2014 12:33:20	6.136
20/02/2014 12:33:21	6.138
20/02/2014 12:33:22	6.137
20/02/2014 12:33:23	6.133
20/02/2014 12:33:24	6.133
20/02/2014 12:33:25	6.15
20/02/2014 12:33:26	6.148
20/02/2014 12:33:27	6.148
20/02/2014 12:33:28	6.145
20/02/2014 12:33:29	6.145
20/02/2014 12:33:30	6.151
20/02/2014 12:33:31	6.153
20/02/2014 12:33:32	6.155
20/02/2014 12:33:33	6.154
20/02/2014 12:33:34	6.153
20/02/2014 12:33:35	6.153
20/02/2014 12:33:36	6.154
20/02/2014 12:33:37	6.154
20/02/2014 12:33:38	6.15
20/02/2014 12:33:39	6.148
20/02/2014 12:33:40	6.154
20/02/2014 12:33:41	6.156
20/02/2014 12:33:42	6.161
20/02/2014 12:33:44	6.161
20/02/2014 12:33:45	6.161
20/02/2014 12:33:46	6.161
20/02/2014 12:33:47	6.161
20/02/2014 12:33:48	6.161
20/02/2014 12:33:49	6.161
20/02/2014 12:33:50	6.161
20/02/2014 12:33:51	6.171
20/02/2014 12:33:52	6.173
20/02/2014 12:33:53	6.175
20/02/2014 12:33:54	6.179
20/02/2014 12:33:55	6.179
20/02/2014 12:33:56	6.185
20/02/2014 12:33:57	6.19
20/02/2014 12:33:58	6.191
20/02/2014 12:33:59	6.191
20/02/2014 12:34:00	6.192
20/02/2014 12:34:01	6.195
20/02/2014 12:34:02	6.195
20/02/2014 12:34:03	6.198
20/02/2014 12:34:04	6.199
20/02/2014 12:34:05	6.198
20/02/2014 12:34:06	6.204
20/02/2014 12:34:07	6.201
20/02/2014 12:34:08	6.197
20/02/2014 12:34:09	6.198
20/02/2014 12:34:10	6.197
20/02/2014 12:34:11	6.199
20/02/2014 12:34:12	6.196
20/02/2014 12:34:13	6.197
20/02/2014 12:34:14	6.197
20/02/2014 12:34:15	6.197
20/02/2014 12:34:16	6.197
20/02/2014 12:34:17	6.197
20/02/2014 12:34:18	6.197
20/02/2014 12:34:19	6.197
20/02/2014 12:34:20	6.197
20/02/2014 12:34:21	6.199
20/02/2014 12:34:22	6.203
20/02/2014 12:34:23	6.209
20/02/2014 12:34:24	6.213
20/02/2014 12:34:25	6.216
20/02/2014 12:34:26	6.218
20/02/2014 12:34:27	6.223
20/02/2014 12:34:28	6.223
20/02/2014 12:34:29	6.222
20/02/2014 12:34:30	6.224
20/02/2014 12:34:31	6.229
20/02/2014 12:34:32	6.23
20/02/2014 12:34:33	6.231
20/02/2014 12:34:34	6.234
20/02/2014 12:34:35	6.237
20/02/2014 12:34:36	6.237
20/02/2014 12:34:37	6.236
20/02/2014 12:34:38	6.236
20/02/2014 12:34:39	6.238
20/02/2014 12:34:40	6.243
20/02/2014 12:34:41	6.24
20/02/2014 12:34:42	6.241
20/02/2014 12:34:43	6.24
20/02/2014 12:34:44	6.24
20/02/2014 12:34:45	6.24
20/02/2014 12:34:46	6.24
20/02/2014 12:34:47	6.24
20/02/2014 12:34:48	6.24
20/02/2014 12:34:49	6.24
20/02/2014 12:34:50	6.24
20/02/2014 12:34:51	6.242
20/02/2014 12:34:52	6.238
20/02/2014 12:34:53	6.236
20/02/2014 12:34:54	6.239
20/02/2014 12:34:55	6.24
20/02/2014 12:34:56	6.233
20/02/2014 12:34:57	6.24
20/02/2014 12:34:58	6.237
20/02/2014 12:34:59	6.233
20/02/2014 12:35:00	6.233
20/02/2014 12:35:01	6.23
20/02/2014 12:35:02	6.239
20/02/2014 12:35:03	6.238
20/02/2014 12:35:04	6.235
20/02/2014 12:35:05	6.235
20/02/2014 12:35:06	6.236
20/02/2014 12:35:07	6.239
20/02/2014 12:35:08	6.239
20/02/2014 12:35:09	6.241
20/02/2014 12:35:10	6.244
20/02/2014 12:35:11	6.242
20/02/2014 12:35:12	6.247
20/02/2014 12:35:13	6.25
20/02/2014 12:35:15	6.25
20/02/2014 12:35:16	6.25
20/02/2014 12:35:17	6.25
20/02/2014 12:35:18	6.25
20/02/2014 12:35:19	6.25
20/02/2014 12:35:20	6.25
20/02/2014 12:35:21	6.25
20/02/2014 12:35:22	6.259
20/02/2014 12:35:23	6.257
20/02/2014 12:35:24	6.261
20/02/2014 12:35:25	6.259
20/02/2014 12:35:26	6.259
20/02/2014 12:35:27	6.255
20/02/2014 12:35:28	6.253
20/02/2014 12:35:29	6.261
20/02/2014 12:35:30	6.259
20/02/2014 12:35:31	6.256
20/02/2014 12:35:32	6.253
20/02/2014 12:35:33	6.252
20/02/2014 12:35:34	6.252
20/02/2014 12:35:35	6.253
20/02/2014 12:35:36	6.251
20/02/2014 12:35:37	6.249
20/02/2014 12:35:38	6.254
20/02/2014 12:35:39	6.253
20/02/2014 12:35:40	6.246
20/02/2014 12:35:41	6.248
20/02/2014 12:35:42	6.248
20/02/2014 12:35:43	6.245
20/02/2014 12:35:44	6.244
20/02/2014 12:35:45	6.244
20/02/2014 12:35:46	6.244
20/02/2014 12:35:47	6.244
20/02/2014 12:35:48	6.244
20/02/2014 12:35:49	6.244
20/02/2014 12:35:50	6.244
20/02/2014 12:35:51	6.244
20/02/2014 12:35:52	6.25
20/02/2014 12:35:53	6.248
20/02/2014 12:35:54	6.245
20/02/2014 12:35:55	6.25
20/02/2014 12:35:56	6.247
20/02/2014 12:35:57	6.244
20/02/2014 12:35:58	6.243
20/02/2014 12:35:59	6.245
20/02/2014 12:36:00	6.243
20/02/2014 12:36:01	6.24
20/02/2014 12:36:02	6.24
20/02/2014 12:36:03	6.241
20/02/2014 12:36:04	6.245
20/02/2014 12:36:05	6.247
20/02/2014 12:36:06	6.25
20/02/2014 12:36:07	6.249
20/02/2014 12:36:08	6.248
20/02/2014 12:36:09	6.252
20/02/2014 12:36:10	6.252
20/02/2014 12:36:11	6.255
20/02/2014 12:36:12	6.252
20/02/2014 12:36:13	6.251
20/02/2014 12:36:14	6.246
20/02/2014 12:36:15	6.246
20/02/2014 12:36:16	6.246
20/02/2014 12:36:17	6.246
20/02/2014 12:36:18	6.246
20/02/2014 12:36:19	6.246
20/02/2014 12:36:20	6.246
20/02/2014 12:36:21	6.25
20/02/2014 12:36:22	6.247
20/02/2014 12:36:23	6.244
20/02/2014 12:36:24	6.247
20/02/2014 12:36:25	6.247
20/02/2014 12:36:26	6.242
20/02/2014 12:36:27	6.238
20/02/2014 12:36:28	6.236
20/02/2014 12:36:29	6.238
20/02/2014 12:36:30	6.237
20/02/2014 12:36:31	6.234
20/02/2014 12:36:32	6.241
20/02/2014 12:36:33	6.239
20/02/2014 12:36:34	6.239
20/02/2014 12:36:35	6.241
20/02/2014 12:36:36	6.239
20/02/2014 12:36:37	6.237
20/02/2014 12:36:38	6.24
20/02/2014 12:36:39	6.241
20/02/2014 12:36:40	6.24
20/02/2014 12:36:41	6.241
20/02/2014 12:36:42	6.242
20/02/2014 12:36:43	6.241
20/02/2014 12:36:44	6.239
20/02/2014 12:36:45	6.239
20/02/2014 12:36:46	6.239
20/02/2014 12:36:47	6.239
20/02/2014 12:36:48	6.239
20/02/2014 12:36:49	6.239
20/02/2014 12:36:50	6.239
20/02/2014 12:36:51	6.239
20/02/2014 12:36:52	6.238
20/02/2014 12:36:53	6.242
20/02/2014 12:36:54	6.237
20/02/2014 12:36:55	6.241
20/02/2014 12:36:56	6.242
20/02/2014 12:36:57	6.246
20/02/2014 12:36:58	6.25
20/02/2014 12:36:59	6.249
20/02/2014 12:37:00	6.252
20/02/2014 12:37:01	6.254
20/02/2014 12:37:02	6.252
20/02/2014 12:37:03	6.252
20/02/2014 12:37:04	6.251
20/02/2014 12:37:05	6.252
20/02/2014 12:37:06	6.251
20/02/2014 12:37:07	6.249
20/02/2014 12:37:08	6.247
20/02/2014 12:37:09	6.246
20/02/2014 12:37:10	6.249
20/02/2014 12:37:11	6.248
20/02/2014 12:37:12	6.241
20/02/2014 12:37:13	6.238
20/02/2014 12:37:14	6.239
20/02/2014 12:37:16	6.239
20/02/2014 12:37:17	6.239
20/02/2014 12:37:18	6.239
20/02/2014 12:37:19	6.239
20/02/2014 12:37:20	6.239
20/02/2014 12:37:21	6.239
20/02/2014 12:37:22	6.239
20/02/2014 12:37:23	6.239
20/02/2014 12:37:24	6.237
20/02/2014 12:37:25	6.239
20/02/2014 12:37:26	6.239
20/02/2014 12:37:27	6.231
20/02/2014 12:37:28	6.229
20/02/2014 12:37:29	6.229
20/02/2014 12:37:30	6.242
20/02/2014 12:37:31	6.24
20/02/2014 12:37:32	6.241
20/02/2014 12:37:33	6.237
20/02/2014 12:37:34	6.245
20/02/2014 12:37:35	6.251
20/02/2014 12:37:36	6.26
20/02/2014 12:37:37	6.258
20/02/2014 12:37:38	6.257
20/02/2014 12:37:39	6.256
20/02/2014 12:37:40	6.259
20/02/2014 12:37:41	6.257
20/02/2014 12:37:42	6.257
20/02/2014 12:37:43	6.259
20/02/2014 12:37:44	6.258
20/02/2014 12:37:45	6.258
20/02/2014 12:37:46	6.258
20/02/2014 12:37:47	6.258
20/02/2014 12:37:48	6.258
20/02/2014 12:37:49	6.258
20/02/2014 12:37:50	6.258
20/02/2014 12:37:51	6.258
20/02/2014 12:37:52	6.257
20/02/2014 12:37:53	6.257
20/02/2014 12:37:54	6.254
20/02/2014 12:37:55	6.254
20/02/2014 12:37:56	6.255
20/02/2014 12:37:57	6.253
20/02/2014 12:37:58	6.252
20/02/2014 12:37:59	6.259
20/02/2014 12:38:00	6.256
20/02/2014 12:38:01	6.254
20/02/2014 12:38:02	6.254
20/02/2014 12:38:03	6.252
20/02/2014 12:38:04	6.251
20/02/2014 12:38:05	6.251
20/02/2014 12:38:06	6.248
20/02/2014 12:38:07	6.246
20/02/2014 12:38:08	6.248
20/02/2014 12:38:09	6.245
20/02/2014 12:38:10	6.245
20/02/2014 12:38:11	6.245
20/02/2014 12:38:12	6.247
20/02/2014 12:38:13	6.243
20/02/2014 12:38:14	6.242
20/02/2014 12:38:15	6.239
20/02/2014 12:38:16	6.239
20/02/2014 12:38:17	6.239
20/02/2014 12:38:18	6.239
20/02/2014 12:38:19	6.239
20/02/2014 12:38:20	6.239
20/02/2014 12:38:21	6.239
20/02/2014 12:38:22	6.238
20/02/2014 12:38:23	6.235
20/02/2014 12:38:24	6.232
20/02/2014 12:38:25	6.232
20/02/2014 12:38:26	6.235
20/02/2014 12:38:27	6.233
20/02/2014 12:38:28	6.242
20/02/2014 12:38:29	6.242
20/02/2014 12:38:30	6.24
20/02/2014 12:38:31	6.237
20/02/2014 12:38:32	6.238
20/02/2014 12:38:33	6.237
20/02/2014 12:38:34	6.237
20/02/2014 12:38:35	6.24
20/02/2014 12:38:36	6.237
20/02/2014 12:38:37	6.23
20/02/2014 12:38:38	6.227
20/02/2014 12:38:39	6.222
20/02/2014 12:38:40	6.225
20/02/2014 12:38:41	6.223
20/02/2014 12:38:42	6.223
20/02/2014 12:38:43	6.22
20/02/2014 12:38:44	6.222
20/02/2014 12:38:45	6.216
20/02/2014 12:38:46	6.216
20/02/2014 12:38:47	6.216
20/02/2014 12:38:48	6.216
20/02/2014 12:38:49	6.216
20/02/2014 12:38:50	6.216
20/02/2014 12:38:51	6.216
20/02/2014 12:38:52	6.221
20/02/2014 12:38:53	6.229
20/02/2014 12:38:54	6.23
20/02/2014 12:38:55	6.234
20/02/2014 12:38:56	6.234
20/02/2014 12:38:57	6.237
20/02/2014 12:38:58	6.237
20/02/2014 12:38:59	6.24
20/02/2014 12:39:00	6.239
20/02/2014 12:39:01	6.241
20/02/2014 12:39:02	6.242
20/02/2014 12:39:03	6.24
20/02/2014 12:39:04	6.24
20/02/2014 12:39:05	6.24
20/02/2014 12:39:06	6.236
20/02/2014 12:39:07	6.238
20/02/2014 12:39:08	6.241
20/02/2014 12:39:09	6.237
20/02/2014 12:39:10	6.237
20/02/2014 12:39:11	6.238
20/02/2014 12:39:12	6.234
20/02/2014 12:39:13	6.237
20/02/2014 12:39:14	6.238
20/02/2014 12:39:16	6.238
20/02/2014 12:39:17	6.238
20/02/2014 12:39:18	6.238
20/02/2014 12:39:19	6.238
20/02/2014 12:39:20	6.238
20/02/2014 12:39:21	6.238
20/02/2014 12:39:22	6.238
20/02/2014 12:39:23	6.245
20/02/2014 12:39:24	6.245
20/02/2014 12:39:25	6.241
20/02/2014 12:39:26	6.237
20/02/2014 12:39:27	6.237
20/02/2014 12:39:28	6.24
20/02/2014 12:39:29	6.237
20/02/2014 12:39:30	6.236
20/02/2014 12:39:31	6.234
20/02/2014 12:39:32	6.231
20/02/2014 12:39:33	6.229
20/02/2014 12:39:34	6.226
20/02/2014 12:39:35	6.223
20/02/2014 12:39:36	6.225
20/02/2014 12:39:37	6.22
20/02/2014 12:39:38	6.223
20/02/2014 12:39:39	6.225
20/02/2014 12:39:40	6.222
20/02/2014 12:39:41	6.217
20/02/2014 12:39:42	6.217
20/02/2014 12:39:43	6.22
20/02/2014 12:39:44	6.222
20/02/2014 12:39:45	6.225
20/02/2014 12:39:46	6.227
20/02/2014 12:39:47	6.227
20/02/2014 12:39:48	6.227
20/02/2014 12:39:49	6.227
20/02/2014 12:39:50	6.227
20/02/2014 12:39:51	6.227
20/02/2014 12:39:52	6.227
20/02/2014 12:39:53	6.228
20/02/2014 12:39:54	6.228
20/02/2014 12:39:55	6.23
20/02/2014 12:39:56	6.23
20/02/2014 12:39:57	6.23
20/02/2014 12:39:58	6.229
20/02/2014 12:39:59	6.233
20/02/2014 12:40:00	6.235
20/02/2014 12:40:01	6.234
20/02/2014 12:40:02	6.237
20/02/2014 12:40:03	6.238
20/02/2014 12:40:04	6.233
20/02/2014 12:40:05	6.238
20/02/2014 12:40:06	6.241
20/02/2014 12:40:07	6.236
20/02/2014 12:40:08	6.237
20/02/2014 12:40:09	6.238
20/02/2014 12:40:10	6.234
20/02/2014 12:40:11	6.237
20/02/2014 12:40:12	6.233
20/02/2014 12:40:13	6.232
20/02/2014 12:40:14	6.231
20/02/2014 12:40:15	6.229
20/02/2014 12:40:16	6.226
20/02/2014 12:40:17	6.226
20/02/2014 12:40:18	6.226
20/02/2014 12:40:19	6.226
20/02/2014 12:40:20	6.226
20/02/2014 12:40:21	6.226
20/02/2014 12:40:22	6.226
20/02/2014 12:40:23	6.235
20/02/2014 12:40:24	6.234
20/02/2014 12:40:25	6.235
20/02/2014 12:40:26	6.239
20/02/2014 12:40:27	6.231
20/02/2014 12:40:28	6.228
20/02/2014 12:40:29	6.226
20/02/2014 12:40:30	6.229
20/02/2014 12:40:31	6.23
20/02/2014 12:40:32	6.233
20/02/2014 12:40:33	6.23
20/02/2014 12:40:34	6.23
20/02/2014 12:40:35	6.228
20/02/2014 12:40:36	6.225
20/02/2014 12:40:37	6.228
20/02/2014 12:40:38	6.23
20/02/2014 12:40:39	6.225
20/02/2014 12:40:40	6.223
20/02/2014 12:40:41	6.222
20/02/2014 12:40:42	6.219
20/02/2014 12:40:43	6.22
20/02/2014 12:40:44	6.214
20/02/2014 12:40:45	6.209
20/02/2014 12:40:46	6.205
20/02/2014 12:40:47	6.205
20/02/2014 12:40:48	6.205
20/02/2014 12:40:49	6.205
20/02/2014 12:40:50	6.205
20/02/2014 12:40:51	6.205
20/02/2014 12:40:52	6.205
20/02/2014 12:40:53	6.203
20/02/2014 12:40:54	6.203
20/02/2014 12:40:55	6.204
20/02/2014 12:40:56	6.204
20/02/2014 12:40:57	6.202
20/02/2014 12:40:58	6.201
20/02/2014 12:40:59	6.202
20/02/2014 12:41:00	6.198
20/02/2014 12:41:01	6.201
20/02/2014 12:41:02	6.2
20/02/2014 12:41:03	6.203
20/02/2014 12:41:04	6.203
20/02/2014 12:41:05	6.205
20/02/2014 12:41:06	6.201
20/02/2014 12:41:07	6.196
20/02/2014 12:41:08	6.198
20/02/2014 12:41:09	6.206
20/02/2014 12:41:10	6.206
20/02/2014 12:41:11	6.205
20/02/2014 12:41:12	6.202
20/02/2014 12:41:13	6.201
20/02/2014 12:41:14	6.202
20/02/2014 12:41:15	6.202
20/02/2014 12:41:17	6.203
20/02/2014 12:41:18	6.203
20/02/2014 12:41:19	6.203
20/02/2014 12:41:20	6.203
20/02/2014 12:41:21	6.203
20/02/2014 12:41:22	6.203
20/02/2014 12:41:23	6.203
20/02/2014 12:41:24	6.203
20/02/2014 12:41:25	6.203
20/02/2014 12:41:26	6.203
20/02/2014 12:41:27	6.201
20/02/2014 12:41:28	6.2
20/02/2014 12:41:29	6.203
20/02/2014 12:41:30	6.204
20/02/2014 12:41:31	6.208
20/02/2014 12:41:32	6.204
20/02/2014 12:41:33	6.206
20/02/2014 12:41:34	6.204
20/02/2014 12:41:35	6.204
20/02/2014 12:41:36	6.2
20/02/2014 12:41:37	6.203
20/02/2014 12:41:38	6.199
20/02/2014 12:41:39	6.202
20/02/2014 12:41:40	6.203
20/02/2014 12:41:41	6.201
20/02/2014 12:41:42	6.201
20/02/2014 12:41:43	6.198
20/02/2014 12:41:44	6.203
20/02/2014 12:41:45	6.2
20/02/2014 12:41:46	6.2
20/02/2014 12:41:47	6.207
20/02/2014 12:41:48	6.207
20/02/2014 12:41:49	6.207
20/02/2014 12:41:50	6.207
20/02/2014 12:41:51	6.207
20/02/2014 12:41:52	6.207
20/02/2014 12:41:53	6.207
20/02/2014 12:41:54	6.207
20/02/2014 12:41:55	6.209
20/02/2014 12:41:56	6.214
20/02/2014 12:41:57	6.214
20/02/2014 12:41:58	6.214
20/02/2014 12:41:59	6.212
20/02/2014 12:42:00	6.211
20/02/2014 12:42:01	6.207
20/02/2014 12:42:02	6.204
20/02/2014 12:42:03	6.202
20/02/2014 12:42:04	6.198
20/02/2014 12:42:05	6.198
20/02/2014 12:42:06	6.2
20/02/2014 12:42:07	6.202
20/02/2014 12:42:08	6.202
20/02/2014 12:42:09	6.201
20/02/2014 12:42:10	6.204
20/02/2014 12:42:11	6.206
20/02/2014 12:42:12	6.205
20/02/2014 12:42:13	6.201
20/02/2014 12:42:14	6.201
20/02/2014 12:42:15	6.202
20/02/2014 12:42:16	6.196
20/02/2014 12:42:17	6.196
20/02/2014 12:42:18	6.196
20/02/2014 12:42:19	6.196
20/02/2014 12:42:20	6.196
20/02/2014 12:42:21	6.196
20/02/2014 12:42:22	6.196
20/02/2014 12:42:23	6.196
20/02/2014 12:42:24	6.203
20/02/2014 12:42:25	6.211
20/02/2014 12:42:26	6.22
20/02/2014 12:42:27	6.217
20/02/2014 12:42:28	6.211
20/02/2014 12:42:29	6.21
20/02/2014 12:42:30	6.209
20/02/2014 12:42:31	6.211
20/02/2014 12:42:32	6.209
20/02/2014 12:42:33	6.223
20/02/2014 12:42:34	6.221
20/02/2014 12:42:35	6.223
20/02/2014 12:42:36	6.222
20/02/2014 12:42:37	6.222
20/02/2014 12:42:38	6.219
20/02/2014 12:42:39	6.216
20/02/2014 12:42:40	6.211
20/02/2014 12:42:41	6.208
20/02/2014 12:42:42	6.21
20/02/2014 12:42:43	6.206
20/02/2014 12:42:44	6.208
20/02/2014 12:42:45	6.209
20/02/2014 12:42:46	6.206
20/02/2014 12:42:47	6.206
20/02/2014 12:42:48	6.206
20/02/2014 12:42:49	6.206
20/02/2014 12:42:50	6.206
20/02/2014 12:42:51	6.206
20/02/2014 12:42:52	6.206
20/02/2014 12:42:53	6.206
20/02/2014 12:42:54	6.212
20/02/2014 12:42:55	6.208
20/02/2014 12:42:56	6.211
20/02/2014 12:42:57	6.213
20/02/2014 12:42:58	6.214
20/02/2014 12:42:59	6.21
20/02/2014 12:43:00	6.215
20/02/2014 12:43:01	6.212
20/02/2014 12:43:02	6.215
20/02/2014 12:43:03	6.216
20/02/2014 12:43:04	6.213
20/02/2014 12:43:05	6.21
20/02/2014 12:43:06	6.209
20/02/2014 12:43:07	6.206
20/02/2014 12:43:08	6.204
20/02/2014 12:43:09	6.203
20/02/2014 12:43:10	6.204
20/02/2014 12:43:11	6.203
20/02/2014 12:43:12	6.2
20/02/2014 12:43:13	6.2
20/02/2014 12:43:14	6.198
20/02/2014 12:43:15	6.195
20/02/2014 12:43:16	6.191
20/02/2014 12:43:18	6.187
20/02/2014 12:43:19	6.187
20/02/2014 12:43:20	6.187
20/02/2014 12:43:21	6.187
20/02/2014 12:43:22	6.187
20/02/2014 12:43:23	6.187
20/02/2014 12:43:24	6.187
20/02/2014 12:43:25	6.182
20/02/2014 12:43:26	6.182
20/02/2014 12:43:27	6.181
20/02/2014 12:43:28	6.178
20/02/2014 12:43:29	6.177
20/02/2014 12:43:30	6.173
20/02/2014 12:43:31	6.174
20/02/2014 12:43:32	6.173
20/02/2014 12:43:33	6.175
20/02/2014 12:43:34	6.173
20/02/2014 12:43:35	6.168
20/02/2014 12:43:36	6.166
20/02/2014 12:43:37	6.165
20/02/2014 12:43:38	6.165
20/02/2014 12:43:39	6.165
20/02/2014 12:43:40	6.175
20/02/2014 12:43:41	6.182
20/02/2014 12:43:42	6.186
20/02/2014 12:43:43	6.183
20/02/2014 12:43:44	6.179
20/02/2014 12:43:45	6.179
20/02/2014 12:43:46	6.18
20/02/2014 12:43:47	6.183
20/02/2014 12:43:48	6.183
20/02/2014 12:43:49	6.183
20/02/2014 12:43:50	6.183
20/02/2014 12:43:51	6.183
20/02/2014 12:43:52	6.183
20/02/2014 12:43:53	6.183
20/02/2014 12:43:54	6.183
20/02/2014 12:43:55	6.185
20/02/2014 12:43:56	6.183
20/02/2014 12:43:57	6.182
20/02/2014 12:43:58	6.183
20/02/2014 12:43:59	6.181
20/02/2014 12:44:00	6.178
20/02/2014 12:44:01	6.18
20/02/2014 12:44:02	6.178
20/02/2014 12:44:03	6.178
20/02/2014 12:44:04	6.175
20/02/2014 12:44:05	6.173
20/02/2014 12:44:06	6.172
20/02/2014 12:44:07	6.179
20/02/2014 12:44:08	6.176
20/02/2014 12:44:09	6.172
20/02/2014 12:44:10	6.178
20/02/2014 12:44:11	6.18
20/02/2014 12:44:12	6.179
20/02/2014 12:44:13	6.174
20/02/2014 12:44:14	6.17
20/02/2014 12:44:15	6.165
20/02/2014 12:44:16	6.164
20/02/2014 12:44:17	6.166
20/02/2014 12:44:18	6.166
20/02/2014 12:44:19	6.166
20/02/2014 12:44:20	6.166
20/02/2014 12:44:21	6.166
20/02/2014 12:44:22	6.166
20/02/2014 12:44:23	6.166
20/02/2014 12:44:24	6.166
20/02/2014 12:44:25	6.173
20/02/2014 12:44:26	6.175
20/02/2014 12:44:27	6.177
20/02/2014 12:44:28	6.174
20/02/2014 12:44:29	6.177
20/02/2014 12:44:30	6.173
20/02/2014 12:44:31	6.175
20/02/2014 12:44:32	6.166
20/02/2014 12:44:33	6.167
20/02/2014 12:44:34	6.167
20/02/2014 12:44:35	6.168
20/02/2014 12:44:36	6.167
20/02/2014 12:44:37	6.164
20/02/2014 12:44:38	6.168
20/02/2014 12:44:39	6.162
20/02/2014 12:44:40	6.164
20/02/2014 12:44:41	6.163
20/02/2014 12:44:42	6.161
20/02/2014 12:44:43	6.16
20/02/2014 12:44:44	6.158
20/02/2014 12:44:45	6.155
20/02/2014 12:44:46	6.15
20/02/2014 12:44:47	6.146
20/02/2014 12:44:48	6.146
20/02/2014 12:44:49	6.146
20/02/2014 12:44:50	6.146
20/02/2014 12:44:51	6.146
20/02/2014 12:44:52	6.146
20/02/2014 12:44:53	6.146
20/02/2014 12:44:54	6.146
20/02/2014 12:44:55	6.147
20/02/2014 12:44:56	6.143
20/02/2014 12:44:57	6.143
20/02/2014 12:44:58	6.143
20/02/2014 12:44:59	6.139
20/02/2014 12:45:00	6.139
20/02/2014 12:45:01	6.14
20/02/2014 12:45:02	6.135
20/02/2014 12:45:03	6.136
20/02/2014 12:45:04	6.132
20/02/2014 12:45:05	6.129
20/02/2014 12:45:06	6.123
20/02/2014 12:45:07	6.125
20/02/2014 12:45:08	6.125
20/02/2014 12:45:09	6.126
20/02/2014 12:45:10	6.124
20/02/2014 12:45:11	6.118
20/02/2014 12:45:12	6.118
20/02/2014 12:45:13	6.116
20/02/2014 12:45:14	6.112
20/02/2014 12:45:15	6.11
20/02/2014 12:45:16	6.109
20/02/2014 12:45:17	6.105
20/02/2014 12:45:19	6.105
20/02/2014 12:45:20	6.105
20/02/2014 12:45:21	6.105
20/02/2014 12:45:22	6.105
20/02/2014 12:45:23	6.105
20/02/2014 12:45:24	6.105
20/02/2014 12:45:25	6.105
20/02/2014 12:45:26	6.109
20/02/2014 12:45:27	6.112
20/02/2014 12:45:28	6.116
20/02/2014 12:45:29	6.121
20/02/2014 12:45:30	6.117
20/02/2014 12:45:31	6.113
20/02/2014 12:45:32	6.112
20/02/2014 12:45:33	6.114
20/02/2014 12:45:34	6.109
20/02/2014 12:45:35	6.106
20/02/2014 12:45:36	6.106
20/02/2014 12:45:37	6.101
20/02/2014 12:45:38	6.102
20/02/2014 12:45:39	6.1
20/02/2014 12:45:40	6.1
20/02/2014 12:45:41	6.101
20/02/2014 12:45:42	6.101
20/02/2014 12:45:43	6.1
20/02/2014 12:45:44	6.102
20/02/2014 12:45:45	6.104
20/02/2014 12:45:46	6.103
20/02/2014 12:45:47	6.104
20/02/2014 12:45:48	6.094
20/02/2014 12:45:49	6.094
20/02/2014 12:45:50	6.094
20/02/2014 12:45:51	6.094
20/02/2014 12:45:52	6.094
20/02/2014 12:45:53	6.094
20/02/2014 12:45:54	6.094
20/02/2014 12:45:55	6.094
20/02/2014 12:45:56	6.1
20/02/2014 12:45:57	6.1
20/02/2014 12:45:58	6.103
20/02/2014 12:45:59	6.106
20/02/2014 12:46:00	6.105
20/02/2014 12:46:01	6.105
20/02/2014 12:46:02	6.105
20/02/2014 12:46:03	6.105
20/02/2014 12:46:04	6.11
20/02/2014 12:46:05	6.105
20/02/2014 12:46:06	6.104
20/02/2014 12:46:07	6.102
20/02/2014 12:46:08	6.103
20/02/2014 12:46:09	6.1
20/02/2014 12:46:10	6.103
20/02/2014 12:46:11	6.106
20/02/2014 12:46:12	6.106
20/02/2014 12:46:13	6.104
20/02/2014 12:46:14	6.103
20/02/2014 12:46:15	6.104
20/02/2014 12:46:16	6.094
20/02/2014 12:46:17	6.09
20/02/2014 12:46:18	6.087
20/02/2014 12:46:19	6.087
20/02/2014 12:46:20	6.087
20/02/2014 12:46:21	6.087
20/02/2014 12:46:22	6.087
20/02/2014 12:46:23	6.087
20/02/2014 12:46:24	6.087
20/02/2014 12:46:25	6.087
20/02/2014 12:46:26	6.088
20/02/2014 12:46:27	6.088
20/02/2014 12:46:28	6.086
20/02/2014 12:46:29	6.09
20/02/2014 12:46:30	6.09
20/02/2014 12:46:31	6.086
20/02/2014 12:46:32	6.085
20/02/2014 12:46:33	6.081
20/02/2014 12:46:34	6.078
20/02/2014 12:46:35	6.078
20/02/2014 12:46:36	6.072
20/02/2014 12:46:37	6.072
20/02/2014 12:46:38	6.075
20/02/2014 12:46:39	6.075
20/02/2014 12:46:40	6.073
20/02/2014 12:46:41	6.076
20/02/2014 12:46:42	6.076
20/02/2014 12:46:43	6.079
20/02/2014 12:46:44	6.081
20/02/2014 12:46:45	6.079
20/02/2014 12:46:46	6.084
20/02/2014 12:46:47	6.082
20/02/2014 12:46:48	6.083
20/02/2014 12:46:49	6.083
20/02/2014 12:46:50	6.083
20/02/2014 12:46:51	6.083
20/02/2014 12:46:52	6.083
20/02/2014 12:46:53	6.083
20/02/2014 12:46:54	6.083
20/02/2014 12:46:55	6.083
20/02/2014 12:46:56	6.084
20/02/2014 12:46:57	6.091
20/02/2014 12:46:58	6.093
20/02/2014 12:46:59	6.087
20/02/2014 12:47:00	6.09
20/02/2014 12:47:01	6.091
20/02/2014 12:47:02	6.092
20/02/2014 12:47:03	6.095
20/02/2014 12:47:04	6.099
20/02/2014 12:47:05	6.109
20/02/2014 12:47:06	6.106
20/02/2014 12:47:07	6.104
20/02/2014 12:47:08	6.102
20/02/2014 12:47:09	6.103
20/02/2014 12:47:10	6.1
20/02/2014 12:47:11	6.1
20/02/2014 12:47:12	6.099
20/02/2014 12:47:13	6.096
20/02/2014 12:47:14	6.089
20/02/2014 12:47:15	6.092
20/02/2014 12:47:16	6.094
20/02/2014 12:47:17	6.092
20/02/2014 12:47:18	6.091
20/02/2014 12:47:20	6.091
20/02/2014 12:47:21	6.091
20/02/2014 12:47:22	6.091
20/02/2014 12:47:23	6.091
20/02/2014 12:47:24	6.091
20/02/2014 12:47:25	6.091
20/02/2014 12:47:26	6.091
20/02/2014 12:47:27	6.096
20/02/2014 12:47:28	6.096
20/02/2014 12:47:29	6.095
20/02/2014 12:47:30	6.094
20/02/2014 12:47:31	6.094
20/02/2014 12:47:32	6.093
20/02/2014 12:47:33	6.094
20/02/2014 12:47:34	6.09
20/02/2014 12:47:35	6.095
20/02/2014 12:47:36	6.091
20/02/2014 12:47:37	6.091
20/02/2014 12:47:38	6.089
20/02/2014 12:47:39	6.086
20/02/2014 12:47:40	6.084
20/02/2014 12:47:41	6.086
20/02/2014 12:47:42	6.086
20/02/2014 12:47:43	6.083
20/02/2014 12:47:44	6.088
20/02/2014 12:47:45	6.087
20/02/2014 12:47:46	6.085
20/02/2014 12:47:47	6.081
20/02/2014 12:47:48	6.081
20/02/2014 12:47:49	6.08
20/02/2014 12:47:50	6.08
20/02/2014 12:47:51	6.08
20/02/2014 12:47:52	6.08
20/02/2014 12:47:53	6.08
20/02/2014 12:47:54	6.08
20/02/2014 12:47:55	6.08
20/02/2014 12:47:56	6.08
20/02/2014 12:47:57	6.081
20/02/2014 12:47:58	6.084
20/02/2014 12:47:59	6.08
20/02/2014 12:48:00	6.078
20/02/2014 12:48:01	6.077
20/02/2014 12:48:02	6.075
20/02/2014 12:48:03	6.07
20/02/2014 12:48:04	6.068
20/02/2014 12:48:05	6.069
20/02/2014 12:48:06	6.072
20/02/2014 12:48:07	6.071
20/02/2014 12:48:08	6.069
20/02/2014 12:48:09	6.068
20/02/2014 12:48:10	6.072
20/02/2014 12:48:11	6.072
20/02/2014 12:48:12	6.071
20/02/2014 12:48:13	6.069
20/02/2014 12:48:14	6.068
20/02/2014 12:48:15	6.068
20/02/2014 12:48:16	6.069
20/02/2014 12:48:17	6.069
20/02/2014 12:48:18	6.07
20/02/2014 12:48:19	6.071
20/02/2014 12:48:20	6.071
20/02/2014 12:48:21	6.071
20/02/2014 12:48:22	6.071
20/02/2014 12:48:23	6.071
20/02/2014 12:48:24	6.071
20/02/2014 12:48:25	6.071
20/02/2014 12:48:26	6.071
20/02/2014 12:48:27	6.075
20/02/2014 12:48:28	6.076
20/02/2014 12:48:29	6.075
20/02/2014 12:48:30	6.078
20/02/2014 12:48:31	6.078
20/02/2014 12:48:32	6.076
20/02/2014 12:48:33	6.077
20/02/2014 12:48:34	6.076
20/02/2014 12:48:35	6.078
20/02/2014 12:48:36	6.078
20/02/2014 12:48:37	6.082
20/02/2014 12:48:38	6.08
20/02/2014 12:48:39	6.08
20/02/2014 12:48:40	6.077
20/02/2014 12:48:41	6.079
20/02/2014 12:48:42	6.081
20/02/2014 12:48:43	6.078
20/02/2014 12:48:44	6.073
20/02/2014 12:48:45	6.073
20/02/2014 12:48:46	6.066
20/02/2014 12:48:47	6.064
20/02/2014 12:48:48	6.063
20/02/2014 12:48:49	6.059
20/02/2014 12:48:50	6.059
20/02/2014 12:48:51	6.059
20/02/2014 12:48:52	6.059
20/02/2014 12:48:53	6.059
20/02/2014 12:48:54	6.059
20/02/2014 12:48:55	6.059
20/02/2014 12:48:56	6.059
20/02/2014 12:48:57	6.06
20/02/2014 12:48:58	6.057
20/02/2014 12:48:59	6.058
20/02/2014 12:49:00	6.055
20/02/2014 12:49:01	6.054
20/02/2014 12:49:02	6.05
20/02/2014 12:49:03	6.059
20/02/2014 12:49:04	6.055
20/02/2014 12:49:05	6.049
20/02/2014 12:49:06	6.05
20/02/2014 12:49:07	6.05
20/02/2014 12:49:08	6.047
20/02/2014 12:49:09	6.044
20/02/2014 12:49:10	6.04
20/02/2014 12:49:11	6.037
20/02/2014 12:49:12	6.036
20/02/2014 12:49:13	6.036
20/02/2014 12:49:14	6.034
20/02/2014 12:49:15	6.039
20/02/2014 12:49:16	6.04
20/02/2014 12:49:17	6.041
20/02/2014 12:49:18	6.04
20/02/2014 12:49:19	6.041
20/02/2014 12:49:21	6.041
20/02/2014 12:49:22	6.041
20/02/2014 12:49:23	6.041
20/02/2014 12:49:24	6.041
20/02/2014 12:49:25	6.041
20/02/2014 12:49:26	6.041
20/02/2014 12:49:27	6.041
20/02/2014 12:49:28	6.039
20/02/2014 12:49:29	6.038
20/02/2014 12:49:30	6.034
20/02/2014 12:49:31	6.036
20/02/2014 12:49:32	6.037
20/02/2014 12:49:33	6.038
20/02/2014 12:49:34	6.035
20/02/2014 12:49:35	6.036
20/02/2014 12:49:36	6.047
20/02/2014 12:49:37	6.044
20/02/2014 12:49:38	6.047
20/02/2014 12:49:39	6.048
20/02/2014 12:49:40	6.045
20/02/2014 12:49:41	6.048
20/02/2014 12:49:42	6.045
20/02/2014 12:49:43	6.042
20/02/2014 12:49:44	6.046
20/02/2014 12:49:45	6.043
20/02/2014 12:49:46	6.035
20/02/2014 12:49:47	6.036
20/02/2014 12:49:48	6.048
20/02/2014 12:49:49	6.049
20/02/2014 12:49:50	6.051
20/02/2014 12:49:51	6.051
20/02/2014 12:49:52	6.051
20/02/2014 12:49:53	6.051
20/02/2014 12:49:54	6.051
20/02/2014 12:49:55	6.051
20/02/2014 12:49:56	6.051
20/02/2014 12:49:57	6.051
20/02/2014 12:49:58	6.052
20/02/2014 12:49:59	6.052
20/02/2014 12:50:00	6.051
20/02/2014 12:50:01	6.048
20/02/2014 12:50:02	6.049
20/02/2014 12:50:03	6.049
20/02/2014 12:50:04	6.046
20/02/2014 12:50:05	6.042
20/02/2014 12:50:06	6.044
20/02/2014 12:50:07	6.045
20/02/2014 12:50:08	6.047
20/02/2014 12:50:09	6.047
20/02/2014 12:50:10	6.045
20/02/2014 12:50:11	6.045
20/02/2014 12:50:12	6.045
20/02/2014 12:50:13	6.039
20/02/2014 12:50:14	6.039
20/02/2014 12:50:15	6.033
20/02/2014 12:50:16	6.032
20/02/2014 12:50:17	6.031
20/02/2014 12:50:18	6.037
20/02/2014 12:50:19	6.037
20/02/2014 12:50:20	6.046
20/02/2014 12:50:21	6.046
20/02/2014 12:50:22	6.046
20/02/2014 12:50:23	6.046
20/02/2014 12:50:24	6.046
20/02/2014 12:50:25	6.046
20/02/2014 12:50:26	6.046
20/02/2014 12:50:27	6.046
20/02/2014 12:50:28	6.047
20/02/2014 12:50:29	6.043
20/02/2014 12:50:30	6.043
20/02/2014 12:50:31	6.039
20/02/2014 12:50:32	6.035
20/02/2014 12:50:33	6.034
20/02/2014 12:50:34	6.031
20/02/2014 12:50:35	6.032
20/02/2014 12:50:36	6.032
20/02/2014 12:50:37	6.034
20/02/2014 12:50:38	6.037
20/02/2014 12:50:39	6.041
20/02/2014 12:50:40	6.038
20/02/2014 12:50:41	6.037
20/02/2014 12:50:42	6.035
20/02/2014 12:50:43	6.027
20/02/2014 12:50:44	6.025
20/02/2014 12:50:45	6.029
20/02/2014 12:50:46	6.03
20/02/2014 12:50:47	6.032
20/02/2014 12:50:48	6.029
20/02/2014 12:50:49	6.026
20/02/2014 12:50:50	6.024
20/02/2014 12:50:51	6.024
20/02/2014 12:50:52	6.024
20/02/2014 12:50:53	6.024
20/02/2014 12:50:54	6.024
20/02/2014 12:50:55	6.024
20/02/2014 12:50:56	6.024
20/02/2014 12:50:57	6.024
20/02/2014 12:50:58	6.02
20/02/2014 12:50:59	6.018
20/02/2014 12:51:00	6.016
20/02/2014 12:51:01	6.018
20/02/2014 12:51:02	6.019
20/02/2014 12:51:03	6.02
20/02/2014 12:51:04	6.016
20/02/2014 12:51:05	6.016
20/02/2014 12:51:06	6.011
20/02/2014 12:51:07	6.013
20/02/2014 12:51:08	6.014
20/02/2014 12:51:09	6.009
20/02/2014 12:51:10	6.004
20/02/2014 12:51:11	6.001
20/02/2014 12:51:12	5.999
20/02/2014 12:51:13	6.001
20/02/2014 12:51:14	5.996
20/02/2014 12:51:15	5.994
20/02/2014 12:51:16	5.995
20/02/2014 12:51:17	5.998
20/02/2014 12:51:18	5.998
20/02/2014 12:51:19	6.001
20/02/2014 12:51:20	5.999
20/02/2014 12:51:22	5.999
20/02/2014 12:51:23	5.999
20/02/2014 12:51:24	5.999
20/02/2014 12:51:25	5.999
20/02/2014 12:51:26	5.999
20/02/2014 12:51:27	5.999
20/02/2014 12:51:28	5.999
20/02/2014 12:51:29	6.001
20/02/2014 12:51:30	6.001
20/02/2014 12:51:31	6.004
20/02/2014 12:51:32	6.005
20/02/2014 12:51:33	6.006
20/02/2014 12:51:34	6.005
20/02/2014 12:51:35	5.999
20/02/2014 12:51:36	6.009
20/02/2014 12:51:37	6.008
20/02/2014 12:51:38	6.009
20/02/2014 12:51:39	6.008
20/02/2014 12:51:40	6.007
20/02/2014 12:51:41	6.002
20/02/2014 12:51:42	5.998
20/02/2014 12:51:43	5.995
20/02/2014 12:51:44	5.992
20/02/2014 12:51:45	5.991
20/02/2014 12:51:46	5.988
20/02/2014 12:51:47	5.984
20/02/2014 12:51:48	5.979
20/02/2014 12:51:49	5.98
20/02/2014 12:51:50	5.975
20/02/2014 12:51:51	5.974
20/02/2014 12:51:52	5.974
20/02/2014 12:51:53	5.974
20/02/2014 12:51:54	5.974
20/02/2014 12:51:55	5.974
20/02/2014 12:51:56	5.974
20/02/2014 12:51:57	5.974
20/02/2014 12:51:58	5.974
20/02/2014 12:51:59	5.976
20/02/2014 12:52:00	5.978
20/02/2014 12:52:01	5.979
20/02/2014 12:52:02	5.974
20/02/2014 12:52:03	5.974
20/02/2014 12:52:04	5.973
20/02/2014 12:52:05	5.972
20/02/2014 12:52:06	5.969
20/02/2014 12:52:07	5.97
20/02/2014 12:52:08	5.967
20/02/2014 12:52:09	5.96
20/02/2014 12:52:10	5.956
20/02/2014 12:52:11	5.954
20/02/2014 12:52:12	5.953
20/02/2014 12:52:13	5.948
20/02/2014 12:52:14	5.949
20/02/2014 12:52:15	5.943
20/02/2014 12:52:16	5.943
20/02/2014 12:52:17	5.941
20/02/2014 12:52:18	5.94
20/02/2014 12:52:19	5.941
20/02/2014 12:52:20	5.94
20/02/2014 12:52:21	5.943
20/02/2014 12:52:22	5.943
20/02/2014 12:52:23	5.943
20/02/2014 12:52:24	5.943
20/02/2014 12:52:25	5.943
20/02/2014 12:52:26	5.943
20/02/2014 12:52:27	5.943
20/02/2014 12:52:28	5.943
20/02/2014 12:52:29	5.939
20/02/2014 12:52:30	5.938
20/02/2014 12:52:31	5.939
20/02/2014 12:52:32	5.937
20/02/2014 12:52:33	5.935
20/02/2014 12:52:34	5.932
20/02/2014 12:52:35	5.928
20/02/2014 12:52:36	5.924
20/02/2014 12:52:37	5.923
20/02/2014 12:52:38	5.919
20/02/2014 12:52:39	5.918
20/02/2014 12:52:40	5.917
20/02/2014 12:52:41	5.912
20/02/2014 12:52:42	5.908
20/02/2014 12:52:43	5.904
20/02/2014 12:52:44	5.903
20/02/2014 12:52:45	5.899
20/02/2014 12:52:46	5.894
20/02/2014 12:52:47	5.897
20/02/2014 12:52:48	5.891
20/02/2014 12:52:49	5.888
20/02/2014 12:52:50	5.886
20/02/2014 12:52:51	5.883
20/02/2014 12:52:52	5.883
20/02/2014 12:52:53	5.883
20/02/2014 12:52:54	5.883
20/02/2014 12:52:55	5.883
20/02/2014 12:52:56	5.883
20/02/2014 12:52:57	5.883
20/02/2014 12:52:58	5.883
20/02/2014 12:52:59	5.887
20/02/2014 12:53:00	5.885
20/02/2014 12:53:01	5.886
20/02/2014 12:53:02	5.881
20/02/2014 12:53:03	5.887
20/02/2014 12:53:04	5.886
20/02/2014 12:53:05	5.889
20/02/2014 12:53:06	5.887
20/02/2014 12:53:07	5.885
20/02/2014 12:53:08	5.885
20/02/2014 12:53:09	5.883
20/02/2014 12:53:10	5.882
20/02/2014 12:53:11	5.879
20/02/2014 12:53:12	5.878
20/02/2014 12:53:13	5.874
20/02/2014 12:53:14	5.876
20/02/2014 12:53:15	5.876
20/02/2014 12:53:16	5.88
20/02/2014 12:53:17	5.876
20/02/2014 12:53:18	5.885
20/02/2014 12:53:19	5.891
20/02/2014 12:53:20	5.895
20/02/2014 12:53:21	5.897
20/02/2014 12:53:23	5.897
20/02/2014 12:53:24	5.897
20/02/2014 12:53:25	5.897
20/02/2014 12:53:26	5.897
20/02/2014 12:53:27	5.897
20/02/2014 12:53:28	5.897
20/02/2014 12:53:29	5.897
20/02/2014 12:53:30	5.9
20/02/2014 12:53:31	5.9
20/02/2014 12:53:32	5.901
20/02/2014 12:53:33	5.905
20/02/2014 12:53:34	5.905
20/02/2014 12:53:35	5.906
20/02/2014 12:53:36	5.907
20/02/2014 12:53:37	5.903
20/02/2014 12:53:38	5.906
20/02/2014 12:53:39	5.906
20/02/2014 12:53:40	5.911
20/02/2014 12:53:41	5.908
20/02/2014 12:53:42	5.912
20/02/2014 12:53:43	5.914
20/02/2014 12:53:44	5.919
20/02/2014 12:53:45	5.923
20/02/2014 12:53:46	5.925
20/02/2014 12:53:47	5.924
20/02/2014 12:53:48	5.927
20/02/2014 12:53:49	5.928
20/02/2014 12:53:50	5.933
20/02/2014 12:53:51	5.938
20/02/2014 12:53:52	5.937
20/02/2014 12:53:53	5.937
20/02/2014 12:53:54	5.937
20/02/2014 12:53:55	5.937
20/02/2014 12:53:56	5.937
20/02/2014 12:53:57	5.937
20/02/2014 12:53:58	5.937
20/02/2014 12:53:59	5.937
20/02/2014 12:54:00	5.943
20/02/2014 12:54:01	5.946
20/02/2014 12:54:02	5.948
20/02/2014 12:54:03	5.94
20/02/2014 12:54:04	5.938
20/02/2014 12:54:05	5.936
20/02/2014 12:54:06	5.933
20/02/2014 12:54:07	5.933
20/02/2014 12:54:08	5.937
20/02/2014 12:54:09	5.938
20/02/2014 12:54:10	5.936
20/02/2014 12:54:11	5.933
20/02/2014 12:54:12	5.932
20/02/2014 12:54:13	5.936
20/02/2014 12:54:14	5.937
20/02/2014 12:54:15	5.933
20/02/2014 12:54:16	5.93
20/02/2014 12:54:17	5.933
20/02/2014 12:54:18	5.932
20/02/2014 12:54:19	5.931
20/02/2014 12:54:20	5.935
20/02/2014 12:54:21	5.938
20/02/2014 12:54:22	5.937
20/02/2014 12:54:23	5.937
20/02/2014 12:54:24	5.937
20/02/2014 12:54:25	5.937
20/02/2014 12:54:26	5.937
20/02/2014 12:54:27	5.937
20/02/2014 12:54:28	5.937
20/02/2014 12:54:29	5.937
20/02/2014 12:54:30	5.936
20/02/2014 12:54:31	5.936
20/02/2014 12:54:32	5.937
20/02/2014 12:54:33	5.938
20/02/2014 12:54:34	5.936
20/02/2014 12:54:35	5.935
20/02/2014 12:54:36	5.935
20/02/2014 12:54:37	5.936
20/02/2014 12:54:38	5.934
20/02/2014 12:54:39	5.931
20/02/2014 12:54:40	5.933
20/02/2014 12:54:41	5.932
20/02/2014 12:54:42	5.926
20/02/2014 12:54:43	5.926
20/02/2014 12:54:44	5.925
20/02/2014 12:54:45	5.924
20/02/2014 12:54:46	5.931
20/02/2014 12:54:47	5.932
20/02/2014 12:54:48	5.93
20/02/2014 12:54:49	5.932
20/02/2014 12:54:50	5.931
20/02/2014 12:54:51	5.927
20/02/2014 12:54:52	5.924
20/02/2014 12:54:53	5.924
20/02/2014 12:54:54	5.924
20/02/2014 12:54:55	5.924
20/02/2014 12:54:56	5.924
20/02/2014 12:54:57	5.924
20/02/2014 12:54:58	5.924
20/02/2014 12:54:59	5.924
20/02/2014 12:55:00	5.92
20/02/2014 12:55:01	5.925
20/02/2014 12:55:02	5.926
20/02/2014 12:55:03	5.928
20/02/2014 12:55:04	5.927
20/02/2014 12:55:05	5.925
20/02/2014 12:55:06	5.929
20/02/2014 12:55:07	5.928
20/02/2014 12:55:08	5.929
20/02/2014 12:55:09	5.936
20/02/2014 12:55:10	5.935
20/02/2014 12:55:11	5.933
20/02/2014 12:55:12	5.939
20/02/2014 12:55:13	5.942
20/02/2014 12:55:14	5.942
20/02/2014 12:55:15	5.943
20/02/2014 12:55:16	5.944
20/02/2014 12:55:17	5.94
20/02/2014 12:55:18	5.94
20/02/2014 12:55:19	5.942
20/02/2014 12:55:20	5.943
20/02/2014 12:55:21	5.942
20/02/2014 12:55:22	5.946
20/02/2014 12:55:24	5.946
20/02/2014 12:55:25	5.946
20/02/2014 12:55:26	5.946
20/02/2014 12:55:27	5.946
20/02/2014 12:55:28	5.946
20/02/2014 12:55:29	5.946
20/02/2014 12:55:30	5.946
20/02/2014 12:55:31	5.947
20/02/2014 12:55:32	5.948
20/02/2014 12:55:33	5.95
20/02/2014 12:55:34	5.954
20/02/2014 12:55:35	5.951
20/02/2014 12:55:36	5.953
20/02/2014 12:55:37	5.958
20/02/2014 12:55:38	5.961
20/02/2014 12:55:39	5.963
20/02/2014 12:55:40	5.962
20/02/2014 12:55:41	5.959
20/02/2014 12:55:42	5.959
20/02/2014 12:55:43	5.954
20/02/2014 12:55:44	5.957
20/02/2014 12:55:45	5.958
20/02/2014 12:55:46	5.962
20/02/2014 12:55:47	5.959
20/02/2014 12:55:48	5.954
20/02/2014 12:55:49	5.951
20/02/2014 12:55:50	5.95
20/02/2014 12:55:51	5.952
20/02/2014 12:55:52	5.949
20/02/2014 12:55:53	5.947
20/02/2014 12:55:54	5.947
20/02/2014 12:55:55	5.947
20/02/2014 12:55:56	5.947
20/02/2014 12:55:57	5.947
20/02/2014 12:55:58	5.947
20/02/2014 12:55:59	5.947
20/02/2014 12:56:00	5.947
20/02/2014 12:56:01	5.946
20/02/2014 12:56:02	5.952
20/02/2014 12:56:03	5.945
20/02/2014 12:56:04	5.944
20/02/2014 12:56:05	5.941
20/02/2014 12:56:06	5.941
20/02/2014 12:56:07	5.936
20/02/2014 12:56:08	5.928
20/02/2014 12:56:09	5.924
20/02/2014 12:56:10	5.917
20/02/2014 12:56:11	5.92
20/02/2014 12:56:12	5.92
20/02/2014 12:56:13	5.916
20/02/2014 12:56:14	5.918
20/02/2014 12:56:15	5.915
20/02/2014 12:56:16	5.914
20/02/2014 12:56:17	5.909
20/02/2014 12:56:18	5.908
20/02/2014 12:56:19	5.904
20/02/2014 12:56:20	5.901
20/02/2014 12:56:21	5.901
20/02/2014 12:56:22	5.895
20/02/2014 12:56:23	5.893
20/02/2014 12:56:24	5.893
20/02/2014 12:56:25	5.893
20/02/2014 12:56:26	5.893
20/02/2014 12:56:27	5.893
20/02/2014 12:56:28	5.893
20/02/2014 12:56:29	5.893
20/02/2014 12:56:30	5.893
20/02/2014 12:56:31	5.893
20/02/2014 12:56:32	5.895
20/02/2014 12:56:33	5.895
20/02/2014 12:56:34	5.893
20/02/2014 12:56:35	5.891
20/02/2014 12:56:36	5.892
20/02/2014 12:56:37	5.893
20/02/2014 12:56:38	5.89
20/02/2014 12:56:39	5.89
20/02/2014 12:56:40	5.888
20/02/2014 12:56:41	5.887
20/02/2014 12:56:42	5.884
20/02/2014 12:56:43	5.88
20/02/2014 12:56:44	5.877
20/02/2014 12:56:45	5.876
20/02/2014 12:56:46	5.876
20/02/2014 12:56:47	5.876
20/02/2014 12:56:48	5.873
20/02/2014 12:56:49	5.873
20/02/2014 12:56:50	5.874
20/02/2014 12:56:51	5.873
20/02/2014 12:56:52	5.874
20/02/2014 12:56:53	5.876
20/02/2014 12:56:54	5.876
20/02/2014 12:56:55	5.876
20/02/2014 12:56:56	5.876
20/02/2014 12:56:57	5.876
20/02/2014 12:56:58	5.876
20/02/2014 12:56:59	5.876
20/02/2014 12:57:00	5.876
20/02/2014 12:57:01	5.882
20/02/2014 12:57:02	5.884
20/02/2014 12:57:03	5.885
20/02/2014 12:57:04	5.882
20/02/2014 12:57:05	5.884
20/02/2014 12:57:06	5.883
20/02/2014 12:57:07	5.88
20/02/2014 12:57:08	5.879
20/02/2014 12:57:09	5.878
20/02/2014 12:57:10	5.877
20/02/2014 12:57:11	5.875
20/02/2014 12:57:12	5.873
20/02/2014 12:57:13	5.875
20/02/2014 12:57:14	5.876
20/02/2014 12:57:15	5.872
20/02/2014 12:57:16	5.873
20/02/2014 12:57:17	5.872
20/02/2014 12:57:18	5.871
20/02/2014 12:57:19	5.867
20/02/2014 12:57:20	5.867
20/02/2014 12:57:21	5.868
20/02/2014 12:57:22	5.866
20/02/2014 12:57:23	5.863
20/02/2014 12:57:25	5.863
20/02/2014 12:57:26	5.863
20/02/2014 12:57:27	5.863
20/02/2014 12:57:28	5.863
20/02/2014 12:57:29	5.863
20/02/2014 12:57:30	5.863
20/02/2014 12:57:31	5.863
20/02/2014 12:57:32	5.869
20/02/2014 12:57:33	5.871
20/02/2014 12:57:34	5.866
20/02/2014 12:57:35	5.868
20/02/2014 12:57:36	5.867
20/02/2014 12:57:37	5.869
20/02/2014 12:57:38	5.871
20/02/2014 12:57:39	5.867
20/02/2014 12:57:40	5.869
20/02/2014 12:57:41	5.867
20/02/2014 12:57:42	5.867
20/02/2014 12:57:43	5.867
20/02/2014 12:57:44	5.865
20/02/2014 12:57:45	5.869
20/02/2014 12:57:46	5.868
20/02/2014 12:57:47	5.872
20/02/2014 12:57:48	5.876
20/02/2014 12:57:49	5.875
20/02/2014 12:57:50	5.872
20/02/2014 12:57:51	5.872
20/02/2014 12:57:52	5.869
20/02/2014 12:57:53	5.869
20/02/2014 12:57:54	5.866
20/02/2014 12:57:55	5.866
20/02/2014 12:57:56	5.866
20/02/2014 12:57:57	5.866
20/02/2014 12:57:58	5.866
20/02/2014 12:57:59	5.866
20/02/2014 12:58:00	5.866
20/02/2014 12:58:01	5.866
20/02/2014 12:58:02	5.865
20/02/2014 12:58:03	5.868
20/02/2014 12:58:04	5.864
20/02/2014 12:58:05	5.862
20/02/2014 12:58:06	5.864
20/02/2014 12:58:07	5.86
20/02/2014 12:58:08	5.859
20/02/2014 12:58:09	5.858
20/02/2014 12:58:10	5.861
20/02/2014 12:58:11	5.874
20/02/2014 12:58:12	5.873
20/02/2014 12:58:13	5.873
20/02/2014 12:58:14	5.873
20/02/2014 12:58:15	5.875
20/02/2014 12:58:16	5.875
20/02/2014 12:58:17	5.877
20/02/2014 12:58:18	5.876
20/02/2014 12:58:19	5.874
20/02/2014 12:58:20	5.874
20/02/2014 12:58:21	5.876
20/02/2014 12:58:22	5.886
20/02/2014 12:58:23	5.89
20/02/2014 12:58:24	5.888
20/02/2014 12:58:25	5.888
20/02/2014 12:58:26	5.888
20/02/2014 12:58:27	5.888
20/02/2014 12:58:28	5.888
20/02/2014 12:58:29	5.888
20/02/2014 12:58:30	5.888
20/02/2014 12:58:31	5.888
20/02/2014 12:58:32	5.889
20/02/2014 12:58:33	5.883
20/02/2014 12:58:34	5.881
20/02/2014 12:58:35	5.877
20/02/2014 12:58:36	5.872
20/02/2014 12:58:37	5.87
20/02/2014 12:58:38	5.872
20/02/2014 12:58:39	5.873
20/02/2014 12:58:40	5.877
20/02/2014 12:58:41	5.88
20/02/2014 12:58:42	5.879
20/02/2014 12:58:43	5.878
20/02/2014 12:58:44	5.876
20/02/2014 12:58:45	5.874
20/02/2014 12:58:46	5.879
20/02/2014 12:58:47	5.881
20/02/2014 12:58:48	5.884
20/02/2014 12:58:49	5.885
20/02/2014 12:58:50	5.888
20/02/2014 12:58:51	5.884
20/02/2014 12:58:52	5.886
20/02/2014 12:58:53	5.881
20/02/2014 12:58:54	5.88
20/02/2014 12:58:55	5.88
20/02/2014 12:58:56	5.88
20/02/2014 12:58:57	5.88
20/02/2014 12:58:58	5.88
20/02/2014 12:58:59	5.88
20/02/2014 12:59:00	5.88
20/02/2014 12:59:01	5.88
20/02/2014 12:59:02	5.884
20/02/2014 12:59:03	5.883
20/02/2014 12:59:04	5.882
20/02/2014 12:59:05	5.881
20/02/2014 12:59:06	5.882
20/02/2014 12:59:07	5.88
20/02/2014 12:59:08	5.879
20/02/2014 12:59:09	5.88
20/02/2014 12:59:10	5.882
20/02/2014 12:59:11	5.878
20/02/2014 12:59:12	5.877
20/02/2014 12:59:13	5.877
20/02/2014 12:59:14	5.878
20/02/2014 12:59:15	5.877
20/02/2014 12:59:16	5.871
20/02/2014 12:59:17	5.873
20/02/2014 12:59:18	5.873
20/02/2014 12:59:19	5.867
20/02/2014 12:59:20	5.865
20/02/2014 12:59:21	5.864
20/02/2014 12:59:22	5.862
20/02/2014 12:59:23	5.863
20/02/2014 12:59:24	5.86
20/02/2014 12:59:26	5.86
20/02/2014 12:59:27	5.86
20/02/2014 12:59:28	5.86
20/02/2014 12:59:29	5.86
20/02/2014 12:59:30	5.86
20/02/2014 12:59:31	5.86
20/02/2014 12:59:32	5.86
20/02/2014 12:59:33	5.86
20/02/2014 12:59:34	5.856
20/02/2014 12:59:35	5.854
20/02/2014 12:59:36	5.848
20/02/2014 12:59:37	5.846
20/02/2014 12:59:38	5.85
20/02/2014 12:59:39	5.847
20/02/2014 12:59:40	5.85
20/02/2014 12:59:41	5.849
20/02/2014 12:59:42	5.852
20/02/2014 12:59:43	5.848
20/02/2014 12:59:44	5.848
20/02/2014 12:59:45	5.843
20/02/2014 12:59:46	5.845
20/02/2014 12:59:47	5.842
20/02/2014 12:59:48	5.839
20/02/2014 12:59:49	5.841
20/02/2014 12:59:50	5.842
20/02/2014 12:59:51	5.839
20/02/2014 12:59:52	5.834
20/02/2014 12:59:53	5.833
20/02/2014 12:59:54	5.829
20/02/2014 12:59:55	5.829
20/02/2014 12:59:56	5.829
20/02/2014 12:59:57	5.829
20/02/2014 12:59:58	5.829
20/02/2014 12:59:59	5.829
20/02/2014 13:00:00	5.829
20/02/2014 13:00:01	5.829
20/02/2014 13:00:02	5.829
20/02/2014 13:00:03	5.83
20/02/2014 13:00:04	5.829
20/02/2014 13:00:05	5.829
20/02/2014 13:00:06	5.831
20/02/2014 13:00:07	5.834
20/02/2014 13:00:08	5.835
20/02/2014 13:00:09	5.834
20/02/2014 13:00:10	5.83
20/02/2014 13:00:11	5.828
20/02/2014 13:00:12	5.827
20/02/2014 13:00:13	5.827
20/02/2014 13:00:14	5.826
20/02/2014 13:00:15	5.831
20/02/2014 13:00:16	5.835
20/02/2014 13:00:17	5.833
20/02/2014 13:00:18	5.832
20/02/2014 13:00:19	5.83
20/02/2014 13:00:20	5.829
20/02/2014 13:00:21	5.826
20/02/2014 13:00:22	5.824
20/02/2014 13:00:23	5.821
20/02/2014 13:00:24	5.82
20/02/2014 13:00:25	5.819
20/02/2014 13:00:26	5.819
20/02/2014 13:00:27	5.819
20/02/2014 13:00:28	5.819
20/02/2014 13:00:29	5.819
20/02/2014 13:00:30	5.819
20/02/2014 13:00:31	5.819
20/02/2014 13:00:32	5.819
20/02/2014 13:00:33	5.819
20/02/2014 13:00:34	5.819
20/02/2014 13:00:35	5.826
20/02/2014 13:00:36	5.825
20/02/2014 13:00:37	5.82
20/02/2014 13:00:38	5.819
20/02/2014 13:00:39	5.82
20/02/2014 13:00:40	5.821
20/02/2014 13:00:41	5.82
20/02/2014 13:00:42	5.821
20/02/2014 13:00:43	5.82
20/02/2014 13:00:44	5.821
20/02/2014 13:00:45	5.813
20/02/2014 13:00:46	5.813
20/02/2014 13:00:47	5.815
20/02/2014 13:00:48	5.812
20/02/2014 13:00:49	5.811
20/02/2014 13:00:50	5.812
20/02/2014 13:00:51	5.808
20/02/2014 13:00:52	5.808
20/02/2014 13:00:53	5.809
20/02/2014 13:00:54	5.805
20/02/2014 13:00:55	5.805
20/02/2014 13:00:56	5.805
20/02/2014 13:00:57	5.805
20/02/2014 13:00:58	5.805
20/02/2014 13:00:59	5.805
20/02/2014 13:01:00	5.805
20/02/2014 13:01:01	5.805
20/02/2014 13:01:02	5.805
20/02/2014 13:01:03	5.815
20/02/2014 13:01:04	5.817
20/02/2014 13:01:05	5.817
20/02/2014 13:01:06	5.816
20/02/2014 13:01:07	5.811
20/02/2014 13:01:08	5.814
20/02/2014 13:01:09	5.817
20/02/2014 13:01:10	5.815
20/02/2014 13:01:11	5.814
20/02/2014 13:01:12	5.814
20/02/2014 13:01:13	5.812
20/02/2014 13:01:14	5.81
20/02/2014 13:01:15	5.807
20/02/2014 13:01:16	5.805
20/02/2014 13:01:17	5.805
20/02/2014 13:01:18	5.803
20/02/2014 13:01:19	5.805
20/02/2014 13:01:20	5.8
20/02/2014 13:01:21	5.799
20/02/2014 13:01:22	5.792
20/02/2014 13:01:23	5.798
20/02/2014 13:01:24	5.798
20/02/2014 13:01:25	5.8
20/02/2014 13:01:27	5.8
20/02/2014 13:01:28	5.8
20/02/2014 13:01:29	5.8
20/02/2014 13:01:30	5.8
20/02/2014 13:01:31	5.8
20/02/2014 13:01:32	5.8
20/02/2014 13:01:33	5.8
20/02/2014 13:01:34	5.808
20/02/2014 13:01:35	5.806
20/02/2014 13:01:36	5.805
20/02/2014 13:01:37	5.805
20/02/2014 13:01:38	5.806
20/02/2014 13:01:39	5.806
20/02/2014 13:01:40	5.801
20/02/2014 13:01:41	5.803
20/02/2014 13:01:42	5.803
20/02/2014 13:01:43	5.802
20/02/2014 13:01:44	5.809
20/02/2014 13:01:45	5.81
20/02/2014 13:01:46	5.808
20/02/2014 13:01:47	5.806
20/02/2014 13:01:48	5.803
20/02/2014 13:01:49	5.803
20/02/2014 13:01:50	5.8
20/02/2014 13:01:51	5.795
20/02/2014 13:01:52	5.797
20/02/2014 13:01:53	5.798
20/02/2014 13:01:54	5.796
20/02/2014 13:01:55	5.793
20/02/2014 13:01:56	5.792
20/02/2014 13:01:57	5.792
20/02/2014 13:01:58	5.792
20/02/2014 13:01:59	5.792
20/02/2014 13:02:00	5.792
20/02/2014 13:02:01	5.792
20/02/2014 13:02:02	5.792
20/02/2014 13:02:03	5.792
20/02/2014 13:02:04	5.792
20/02/2014 13:02:05	5.793
20/02/2014 13:02:06	5.793
20/02/2014 13:02:07	5.792
20/02/2014 13:02:08	5.791
20/02/2014 13:02:09	5.793
20/02/2014 13:02:10	5.79
20/02/2014 13:02:11	5.791
20/02/2014 13:02:12	5.789
20/02/2014 13:02:13	5.787
20/02/2014 13:02:14	5.785
20/02/2014 13:02:15	5.78
20/02/2014 13:02:16	5.779
20/02/2014 13:02:17	5.779
20/02/2014 13:02:18	5.787
20/02/2014 13:02:19	5.782
20/02/2014 13:02:20	5.78
20/02/2014 13:02:21	5.778
20/02/2014 13:02:22	5.783
20/02/2014 13:02:23	5.781
20/02/2014 13:02:24	5.778
20/02/2014 13:02:25	5.777
20/02/2014 13:02:26	5.78
20/02/2014 13:02:27	5.78
20/02/2014 13:02:28	5.78
20/02/2014 13:02:29	5.78
20/02/2014 13:02:30	5.78
20/02/2014 13:02:31	5.78
20/02/2014 13:02:32	5.78
20/02/2014 13:02:33	5.78
20/02/2014 13:02:34	5.783
20/02/2014 13:02:35	5.787
20/02/2014 13:02:36	5.785
20/02/2014 13:02:37	5.786
20/02/2014 13:02:38	5.789
20/02/2014 13:02:39	5.79
20/02/2014 13:02:40	5.792
20/02/2014 13:02:41	5.792
20/02/2014 13:02:42	5.787
20/02/2014 13:02:43	5.787
20/02/2014 13:02:44	5.784
20/02/2014 13:02:45	5.783
20/02/2014 13:02:46	5.782
20/02/2014 13:02:47	5.782
20/02/2014 13:02:48	5.785
20/02/2014 13:02:49	5.778
20/02/2014 13:02:50	5.78
20/02/2014 13:02:51	5.784
20/02/2014 13:02:52	5.785
20/02/2014 13:02:53	5.785
20/02/2014 13:02:54	5.787
20/02/2014 13:02:55	5.788
20/02/2014 13:02:56	5.786
20/02/2014 13:02:57	5.786
20/02/2014 13:02:58	5.786
20/02/2014 13:02:59	5.786
20/02/2014 13:03:00	5.786
20/02/2014 13:03:01	5.786
20/02/2014 13:03:02	5.786
20/02/2014 13:03:03	5.786
20/02/2014 13:03:04	5.793
20/02/2014 13:03:05	5.791
20/02/2014 13:03:06	5.799
20/02/2014 13:03:08	5.798
20/02/2014 13:03:09	5.797
20/02/2014 13:03:10	5.796
20/02/2014 13:03:11	5.799
20/02/2014 13:03:12	5.799
20/02/2014 13:03:13	5.802
20/02/2014 13:03:14	5.801
20/02/2014 13:03:15	5.803
20/02/2014 13:03:16	5.795
20/02/2014 13:03:17	5.796
20/02/2014 13:03:18	5.796
20/02/2014 13:03:19	5.794
20/02/2014 13:03:20	5.791
20/02/2014 13:03:21	5.793
20/02/2014 13:03:22	5.794
20/02/2014 13:03:23	5.794
20/02/2014 13:03:24	5.795
20/02/2014 13:03:25	5.797
20/02/2014 13:03:26	5.798
20/02/2014 13:03:28	5.798
20/02/2014 13:03:29	5.798
20/02/2014 13:03:30	5.798
20/02/2014 13:03:31	5.798
20/02/2014 13:03:32	5.798
20/02/2014 13:03:33	5.798
20/02/2014 13:03:34	5.798
20/02/2014 13:03:35	5.8
20/02/2014 13:03:36	5.804
20/02/2014 13:03:37	5.812
20/02/2014 13:03:38	5.813
20/02/2014 13:03:39	5.811
20/02/2014 13:03:40	5.815
20/02/2014 13:03:41	5.816
20/02/2014 13:03:42	5.817
20/02/2014 13:03:43	5.81
20/02/2014 13:03:44	5.807
20/02/2014 13:03:45	5.809
20/02/2014 13:03:46	5.81
20/02/2014 13:03:47	5.806
20/02/2014 13:03:48	5.805
20/02/2014 13:03:49	5.808
20/02/2014 13:03:50	5.802
20/02/2014 13:03:51	5.799
20/02/2014 13:03:52	5.791
20/02/2014 13:03:53	5.795
20/02/2014 13:03:54	5.797
20/02/2014 13:03:55	5.794
20/02/2014 13:03:56	5.789
20/02/2014 13:03:57	5.788
20/02/2014 13:03:58	5.788
20/02/2014 13:03:59	5.788
20/02/2014 13:04:00	5.788
20/02/2014 13:04:01	5.788
20/02/2014 13:04:02	5.788
20/02/2014 13:04:03	5.788
20/02/2014 13:04:04	5.788
20/02/2014 13:04:05	5.787
20/02/2014 13:04:06	5.791
20/02/2014 13:04:07	5.791
20/02/2014 13:04:08	5.791
20/02/2014 13:04:09	5.787
20/02/2014 13:04:10	5.789
20/02/2014 13:04:11	5.789
20/02/2014 13:04:12	5.787
20/02/2014 13:04:13	5.786
20/02/2014 13:04:14	5.781
20/02/2014 13:04:15	5.774
20/02/2014 13:04:16	5.775
20/02/2014 13:04:17	5.768
20/02/2014 13:04:18	5.764
20/02/2014 13:04:19	5.762
20/02/2014 13:04:20	5.762
20/02/2014 13:04:21	5.768
20/02/2014 13:04:22	5.763
20/02/2014 13:04:23	5.763
20/02/2014 13:04:24	5.762
20/02/2014 13:04:25	5.759
20/02/2014 13:04:26	5.756
20/02/2014 13:04:27	5.755
20/02/2014 13:04:28	5.755
20/02/2014 13:04:29	5.755
20/02/2014 13:04:30	5.755
20/02/2014 13:04:31	5.755
20/02/2014 13:04:32	5.755
20/02/2014 13:04:33	5.755
20/02/2014 13:04:34	5.755
20/02/2014 13:04:35	5.762
20/02/2014 13:04:36	5.76
20/02/2014 13:04:37	5.755
20/02/2014 13:04:38	5.755
20/02/2014 13:04:39	5.764
20/02/2014 13:04:40	5.764
20/02/2014 13:04:41	5.772
20/02/2014 13:04:42	5.773
20/02/2014 13:04:43	5.775
20/02/2014 13:04:44	5.778
20/02/2014 13:04:45	5.785
20/02/2014 13:04:46	5.786
20/02/2014 13:04:47	5.791
20/02/2014 13:04:48	5.798
20/02/2014 13:04:49	5.807
20/02/2014 13:04:50	5.808
20/02/2014 13:04:51	5.808
20/02/2014 13:04:52	5.811
20/02/2014 13:04:53	5.814
20/02/2014 13:04:54	5.809
20/02/2014 13:04:55	5.81
20/02/2014 13:04:56	5.809
20/02/2014 13:04:57	5.808
20/02/2014 13:04:59	5.808
20/02/2014 13:05:00	5.808
20/02/2014 13:05:01	5.808
20/02/2014 13:05:02	5.808
20/02/2014 13:05:03	5.808
20/02/2014 13:05:04	5.808
20/02/2014 13:05:05	5.808
20/02/2014 13:05:06	5.807
20/02/2014 13:05:07	5.803
20/02/2014 13:05:08	5.801
20/02/2014 13:05:09	5.802
20/02/2014 13:05:10	5.798
20/02/2014 13:05:11	5.795
20/02/2014 13:05:12	5.798
20/02/2014 13:05:13	5.796
20/02/2014 13:05:14	5.8
20/02/2014 13:05:15	5.795
20/02/2014 13:05:16	5.796
20/02/2014 13:05:17	5.8
20/02/2014 13:05:18	5.8
20/02/2014 13:05:19	5.799
20/02/2014 13:05:20	5.799
20/02/2014 13:05:21	5.795
20/02/2014 13:05:22	5.794
20/02/2014 13:05:23	5.794
20/02/2014 13:05:24	5.796
20/02/2014 13:05:25	5.801
20/02/2014 13:05:26	5.8
20/02/2014 13:05:27	5.802
20/02/2014 13:05:28	5.808
20/02/2014 13:05:29	5.808
20/02/2014 13:05:30	5.808
20/02/2014 13:05:31	5.808
20/02/2014 13:05:32	5.808
20/02/2014 13:05:33	5.808
20/02/2014 13:05:34	5.808
20/02/2014 13:05:35	5.808
20/02/2014 13:05:36	5.81
20/02/2014 13:05:37	5.812
20/02/2014 13:05:38	5.818
20/02/2014 13:05:39	5.82
20/02/2014 13:05:40	5.826
20/02/2014 13:05:41	5.823
20/02/2014 13:05:42	5.826
20/02/2014 13:05:43	5.828
20/02/2014 13:05:44	5.832
20/02/2014 13:05:45	5.834
20/02/2014 13:05:46	5.838
20/02/2014 13:05:47	5.834
20/02/2014 13:05:48	5.832
20/02/2014 13:05:49	5.832
20/02/2014 13:05:50	5.828
20/02/2014 13:05:51	5.83
20/02/2014 13:05:52	5.828
20/02/2014 13:05:53	5.829
20/02/2014 13:05:54	5.828
20/02/2014 13:05:55	5.83
20/02/2014 13:05:56	5.827
20/02/2014 13:05:57	5.824
20/02/2014 13:05:58	5.823
20/02/2014 13:05:59	5.823
20/02/2014 13:06:00	5.823
20/02/2014 13:06:01	5.823
20/02/2014 13:06:02	5.823
20/02/2014 13:06:03	5.823
20/02/2014 13:06:04	5.823
20/02/2014 13:06:05	5.823
20/02/2014 13:06:06	5.824
20/02/2014 13:06:07	5.829
20/02/2014 13:06:08	5.827
20/02/2014 13:06:09	5.826
20/02/2014 13:06:10	5.827
20/02/2014 13:06:11	5.826
20/02/2014 13:06:12	5.823
20/02/2014 13:06:13	5.823
20/02/2014 13:06:14	5.828
20/02/2014 13:06:15	5.831
20/02/2014 13:06:16	5.829
20/02/2014 13:06:17	5.829
20/02/2014 13:06:18	5.826
20/02/2014 13:06:19	5.826
20/02/2014 13:06:20	5.825
20/02/2014 13:06:21	5.822
20/02/2014 13:06:22	5.819
20/02/2014 13:06:23	5.817
20/02/2014 13:06:24	5.818
20/02/2014 13:06:25	5.817
20/02/2014 13:06:26	5.817
20/02/2014 13:06:27	5.815
20/02/2014 13:06:28	5.819
20/02/2014 13:06:29	5.819
20/02/2014 13:06:30	5.819
20/02/2014 13:06:31	5.819
20/02/2014 13:06:32	5.819
20/02/2014 13:06:33	5.819
20/02/2014 13:06:34	5.819
20/02/2014 13:06:35	5.819
20/02/2014 13:06:36	5.826
20/02/2014 13:06:37	5.826
20/02/2014 13:06:38	5.83
20/02/2014 13:06:39	5.83
20/02/2014 13:06:40	5.827
20/02/2014 13:06:41	5.825
20/02/2014 13:06:42	5.825
20/02/2014 13:06:43	5.823
20/02/2014 13:06:44	5.821
20/02/2014 13:06:45	5.823
20/02/2014 13:06:46	5.825
20/02/2014 13:06:47	5.828
20/02/2014 13:06:48	5.846
20/02/2014 13:06:49	5.842
20/02/2014 13:06:50	5.838
20/02/2014 13:06:51	5.835
20/02/2014 13:06:52	5.84
20/02/2014 13:06:53	5.836
20/02/2014 13:06:54	5.839
20/02/2014 13:06:55	5.842
20/02/2014 13:06:56	5.847
20/02/2014 13:06:57	5.846
20/02/2014 13:06:58	5.846
20/02/2014 13:07:00	5.846
20/02/2014 13:07:01	5.846
20/02/2014 13:07:02	5.846
20/02/2014 13:07:03	5.846
20/02/2014 13:07:04	5.846
20/02/2014 13:07:05	5.846
20/02/2014 13:07:06	5.846
20/02/2014 13:07:07	5.847
20/02/2014 13:07:08	5.844
20/02/2014 13:07:09	5.846
20/02/2014 13:07:10	5.842
20/02/2014 13:07:11	5.844
20/02/2014 13:07:12	5.846
20/02/2014 13:07:13	5.844
20/02/2014 13:07:14	5.842
20/02/2014 13:07:15	5.844
20/02/2014 13:07:16	5.838
20/02/2014 13:07:17	5.837
20/02/2014 13:07:18	5.837
20/02/2014 13:07:19	5.836
20/02/2014 13:07:20	5.84
20/02/2014 13:07:21	5.843
20/02/2014 13:07:22	5.845
20/02/2014 13:07:23	5.84
20/02/2014 13:07:24	5.84
20/02/2014 13:07:25	5.841
20/02/2014 13:07:26	5.852
20/02/2014 13:07:27	5.851
20/02/2014 13:07:28	5.85
20/02/2014 13:07:29	5.852
20/02/2014 13:07:30	5.852
20/02/2014 13:07:31	5.852
20/02/2014 13:07:32	5.852
20/02/2014 13:07:33	5.852
20/02/2014 13:07:34	5.852
20/02/2014 13:07:35	5.852
20/02/2014 13:07:36	5.852
20/02/2014 13:07:37	5.856
20/02/2014 13:07:38	5.858
20/02/2014 13:07:39	5.865
20/02/2014 13:07:40	5.869
20/02/2014 13:07:41	5.869
20/02/2014 13:07:42	5.867
20/02/2014 13:07:43	5.874
20/02/2014 13:07:44	5.874
20/02/2014 13:07:45	5.873
20/02/2014 13:07:46	5.87
20/02/2014 13:07:47	5.866
20/02/2014 13:07:48	5.865
20/02/2014 13:07:49	5.861
20/02/2014 13:07:50	5.86
20/02/2014 13:07:51	5.861
20/02/2014 13:07:52	5.86
20/02/2014 13:07:53	5.861
20/02/2014 13:07:54	5.863
20/02/2014 13:07:55	5.864
20/02/2014 13:07:56	5.865
20/02/2014 13:07:57	5.868
20/02/2014 13:07:58	5.869
20/02/2014 13:07:59	5.867
20/02/2014 13:08:00	5.867
20/02/2014 13:08:01	5.867
20/02/2014 13:08:02	5.867
20/02/2014 13:08:03	5.867
20/02/2014 13:08:04	5.867
20/02/2014 13:08:05	5.867
20/02/2014 13:08:06	5.867
20/02/2014 13:08:07	5.868
20/02/2014 13:08:08	5.869
20/02/2014 13:08:09	5.864
20/02/2014 13:08:10	5.86
20/02/2014 13:08:11	5.858
20/02/2014 13:08:12	5.851
20/02/2014 13:08:13	5.854
20/02/2014 13:08:14	5.857
20/02/2014 13:08:15	5.855
20/02/2014 13:08:16	5.852
20/02/2014 13:08:17	5.86
20/02/2014 13:08:18	5.86
20/02/2014 13:08:19	5.862
20/02/2014 13:08:20	5.863
20/02/2014 13:08:21	5.864
20/02/2014 13:08:22	5.866
20/02/2014 13:08:23	5.866
20/02/2014 13:08:24	5.866
20/02/2014 13:08:25	5.865
20/02/2014 13:08:26	5.861
20/02/2014 13:08:27	5.863
20/02/2014 13:08:28	5.862
20/02/2014 13:08:29	5.857
20/02/2014 13:08:30	5.857
20/02/2014 13:08:31	5.857
20/02/2014 13:08:32	5.857
20/02/2014 13:08:33	5.857
20/02/2014 13:08:34	5.857
20/02/2014 13:08:35	5.857
20/02/2014 13:08:36	5.857
20/02/2014 13:08:37	5.86
20/02/2014 13:08:38	5.859
20/02/2014 13:08:39	5.859
20/02/2014 13:08:40	5.856
20/02/2014 13:08:41	5.859
20/02/2014 13:08:42	5.863
20/02/2014 13:08:43	5.862
20/02/2014 13:08:44	5.864
20/02/2014 13:08:45	5.865
20/02/2014 13:08:46	5.863
20/02/2014 13:08:47	5.862
20/02/2014 13:08:48	5.862
20/02/2014 13:08:49	5.86
20/02/2014 13:08:50	5.86
20/02/2014 13:08:51	5.868
20/02/2014 13:08:52	5.872
20/02/2014 13:08:53	5.871
20/02/2014 13:08:54	5.869
20/02/2014 13:08:55	5.87
20/02/2014 13:08:56	5.87
20/02/2014 13:08:57	5.87
20/02/2014 13:08:58	5.87
20/02/2014 13:09:00	5.867
20/02/2014 13:09:01	5.867
20/02/2014 13:09:02	5.867
20/02/2014 13:09:03	5.867
20/02/2014 13:09:04	5.867
20/02/2014 13:09:05	5.867
20/02/2014 13:09:06	5.867
20/02/2014 13:09:07	5.867
20/02/2014 13:09:08	5.876
20/02/2014 13:09:09	5.875
20/02/2014 13:09:10	5.876
20/02/2014 13:09:11	5.876
20/02/2014 13:09:12	5.873
20/02/2014 13:09:13	5.872
20/02/2014 13:09:14	5.87
20/02/2014 13:09:15	5.87
20/02/2014 13:09:16	5.87
20/02/2014 13:09:17	5.869
20/02/2014 13:09:18	5.867
20/02/2014 13:09:19	5.865
20/02/2014 13:09:20	5.863
20/02/2014 13:09:21	5.858
20/02/2014 13:09:22	5.853
20/02/2014 13:09:23	5.854
20/02/2014 13:09:24	5.849
20/02/2014 13:09:25	5.847
20/02/2014 13:09:26	5.847
20/02/2014 13:09:27	5.843
20/02/2014 13:09:28	5.842
20/02/2014 13:09:29	5.837
20/02/2014 13:09:30	5.842
20/02/2014 13:09:31	5.842
20/02/2014 13:09:32	5.842
20/02/2014 13:09:33	5.842
20/02/2014 13:09:34	5.842
20/02/2014 13:09:35	5.842
20/02/2014 13:09:36	5.842
20/02/2014 13:09:37	5.842
20/02/2014 13:09:38	5.84
20/02/2014 13:09:39	5.844
20/02/2014 13:09:40	5.853
20/02/2014 13:09:41	5.855
20/02/2014 13:09:42	5.855
20/02/2014 13:09:43	5.856
20/02/2014 13:09:44	5.857
20/02/2014 13:09:45	5.863
20/02/2014 13:09:46	5.862
20/02/2014 13:09:47	5.861
20/02/2014 13:09:48	5.861
20/02/2014 13:09:49	5.859
20/02/2014 13:09:50	5.86
20/02/2014 13:09:51	5.86
20/02/2014 13:09:52	5.856
20/02/2014 13:09:53	5.856
20/02/2014 13:09:54	5.857
20/02/2014 13:09:55	5.867
20/02/2014 13:09:56	5.866
20/02/2014 13:09:57	5.864
20/02/2014 13:09:58	5.869
20/02/2014 13:09:59	5.867
20/02/2014 13:10:00	5.864
20/02/2014 13:10:01	5.864
20/02/2014 13:10:02	5.864
20/02/2014 13:10:03	5.864
20/02/2014 13:10:04	5.864
20/02/2014 13:10:05	5.864
20/02/2014 13:10:06	5.864
20/02/2014 13:10:07	5.864
20/02/2014 13:10:08	5.867
20/02/2014 13:10:09	5.87
20/02/2014 13:10:10	5.875
20/02/2014 13:10:11	5.869
20/02/2014 13:10:12	5.87
20/02/2014 13:10:13	5.865
20/02/2014 13:10:14	5.863
20/02/2014 13:10:15	5.864
20/02/2014 13:10:16	5.866
20/02/2014 13:10:17	5.862
20/02/2014 13:10:18	5.859
20/02/2014 13:10:19	5.854
20/02/2014 13:10:20	5.852
20/02/2014 13:10:21	5.854
20/02/2014 13:10:22	5.854
20/02/2014 13:10:23	5.852
20/02/2014 13:10:24	5.86
20/02/2014 13:10:25	5.855
20/02/2014 13:10:26	5.854
20/02/2014 13:10:27	5.854
20/02/2014 13:10:28	5.851
20/02/2014 13:10:29	5.853
20/02/2014 13:10:30	5.853
20/02/2014 13:10:31	5.853
20/02/2014 13:10:32	5.853
20/02/2014 13:10:33	5.853
20/02/2014 13:10:34	5.853
20/02/2014 13:10:35	5.853
20/02/2014 13:10:36	5.853
20/02/2014 13:10:37	5.853
20/02/2014 13:10:38	5.854
20/02/2014 13:10:39	5.859
20/02/2014 13:10:40	5.856
20/02/2014 13:10:41	5.853
20/02/2014 13:10:42	5.848
20/02/2014 13:10:43	5.848
20/02/2014 13:10:44	5.851
20/02/2014 13:10:45	5.849
20/02/2014 13:10:46	5.843
20/02/2014 13:10:47	5.841
20/02/2014 13:10:48	5.841
20/02/2014 13:10:49	5.841
20/02/2014 13:10:50	5.839
20/02/2014 13:10:51	5.836
20/02/2014 13:10:52	5.835
20/02/2014 13:10:53	5.843
20/02/2014 13:10:54	5.837
20/02/2014 13:10:55	5.84
20/02/2014 13:10:56	5.846
20/02/2014 13:10:57	5.854
20/02/2014 13:10:58	5.861
20/02/2014 13:10:59	5.858
20/02/2014 13:11:01	5.856
20/02/2014 13:11:02	5.856
20/02/2014 13:11:03	5.856
20/02/2014 13:11:04	5.856
20/02/2014 13:11:05	5.856
20/02/2014 13:11:06	5.856
20/02/2014 13:11:07	5.856
20/02/2014 13:11:08	5.856
20/02/2014 13:11:09	5.851
20/02/2014 13:11:10	5.852
20/02/2014 13:11:11	5.846
20/02/2014 13:11:12	5.843
20/02/2014 13:11:13	5.842
20/02/2014 13:11:14	5.843
20/02/2014 13:11:15	5.845
20/02/2014 13:11:16	5.843
20/02/2014 13:11:17	5.844
20/02/2014 13:11:18	5.846
20/02/2014 13:11:19	5.842
20/02/2014 13:11:20	5.838
20/02/2014 13:11:21	5.839
20/02/2014 13:11:22	5.838
20/02/2014 13:11:23	5.838
20/02/2014 13:11:24	5.839
20/02/2014 13:11:25	5.841
20/02/2014 13:11:26	5.836
20/02/2014 13:11:27	5.831
20/02/2014 13:11:28	5.827
20/02/2014 13:11:29	5.825
20/02/2014 13:11:30	5.825
20/02/2014 13:11:31	5.826
20/02/2014 13:11:32	5.826
20/02/2014 13:11:33	5.826
20/02/2014 13:11:34	5.826
20/02/2014 13:11:35	5.826
20/02/2014 13:11:36	5.826
20/02/2014 13:11:37	5.826
20/02/2014 13:11:38	5.826
20/02/2014 13:11:39	5.837
20/02/2014 13:11:40	5.839
20/02/2014 13:11:41	5.835
20/02/2014 13:11:42	5.837
20/02/2014 13:11:43	5.835
20/02/2014 13:11:44	5.834
20/02/2014 13:11:45	5.832
20/02/2014 13:11:46	5.826
20/02/2014 13:11:47	5.826
20/02/2014 13:11:48	5.83
20/02/2014 13:11:49	5.836
20/02/2014 13:11:50	5.833
20/02/2014 13:11:51	5.837
20/02/2014 13:11:52	5.835
20/02/2014 13:11:53	5.833
20/02/2014 13:11:54	5.826
20/02/2014 13:11:55	5.824
20/02/2014 13:11:56	5.824
20/02/2014 13:11:57	5.824
20/02/2014 13:11:58	5.823
20/02/2014 13:11:59	5.82
20/02/2014 13:12:00	5.817
20/02/2014 13:12:01	5.821
20/02/2014 13:12:02	5.821
20/02/2014 13:12:03	5.821
20/02/2014 13:12:04	5.821
20/02/2014 13:12:05	5.821
20/02/2014 13:12:06	5.821
20/02/2014 13:12:07	5.821
20/02/2014 13:12:08	5.821
20/02/2014 13:12:09	5.825
20/02/2014 13:12:10	5.828
20/02/2014 13:12:11	5.828
20/02/2014 13:12:12	5.828
20/02/2014 13:12:13	5.83
20/02/2014 13:12:14	5.829
20/02/2014 13:12:15	5.83
20/02/2014 13:12:16	5.827
20/02/2014 13:12:17	5.823
20/02/2014 13:12:18	5.823
20/02/2014 13:12:19	5.821
20/02/2014 13:12:20	5.818
20/02/2014 13:12:21	5.817
20/02/2014 13:12:22	5.828
20/02/2014 13:12:23	5.827
20/02/2014 13:12:24	5.828
20/02/2014 13:12:25	5.827
20/02/2014 13:12:26	5.826
20/02/2014 13:12:27	5.827
20/02/2014 13:12:28	5.827
20/02/2014 13:12:29	5.821
20/02/2014 13:12:30	5.823
20/02/2014 13:12:31	5.825
20/02/2014 13:12:32	5.825
20/02/2014 13:12:33	5.825
20/02/2014 13:12:34	5.825
20/02/2014 13:12:35	5.825
20/02/2014 13:12:36	5.825
20/02/2014 13:12:37	5.825
20/02/2014 13:12:38	5.825
20/02/2014 13:12:39	5.821
20/02/2014 13:12:40	5.82
20/02/2014 13:12:41	5.823
20/02/2014 13:12:42	5.825
20/02/2014 13:12:43	5.827
20/02/2014 13:12:44	5.825
20/02/2014 13:12:45	5.825
20/02/2014 13:12:46	5.825
20/02/2014 13:12:47	5.823
20/02/2014 13:12:48	5.82
20/02/2014 13:12:49	5.814
20/02/2014 13:12:50	5.812
20/02/2014 13:12:51	5.815
20/02/2014 13:12:52	5.817
20/02/2014 13:12:53	5.822
20/02/2014 13:12:54	5.824
20/02/2014 13:12:55	5.824
20/02/2014 13:12:56	5.822
20/02/2014 13:12:57	5.823
20/02/2014 13:12:58	5.823
20/02/2014 13:12:59	5.826
20/02/2014 13:13:00	5.821
20/02/2014 13:13:02	5.822
20/02/2014 13:13:03	5.822
20/02/2014 13:13:04	5.822
20/02/2014 13:13:05	5.822
20/02/2014 13:13:06	5.822
20/02/2014 13:13:07	5.822
20/02/2014 13:13:08	5.822
20/02/2014 13:13:09	5.822
20/02/2014 13:13:10	5.825
20/02/2014 13:13:11	5.83
20/02/2014 13:13:12	5.827
20/02/2014 13:13:13	5.824
20/02/2014 13:13:14	5.824
20/02/2014 13:13:15	5.827
20/02/2014 13:13:16	5.831
20/02/2014 13:13:17	5.833
20/02/2014 13:13:18	5.828
20/02/2014 13:13:19	5.833
20/02/2014 13:13:20	5.833
20/02/2014 13:13:21	5.838
20/02/2014 13:13:22	5.838
20/02/2014 13:13:23	5.835
20/02/2014 13:13:24	5.835
20/02/2014 13:13:25	5.838
20/02/2014 13:13:26	5.839
20/02/2014 13:13:27	5.838
20/02/2014 13:13:28	5.839
20/02/2014 13:13:29	5.84
20/02/2014 13:13:30	5.833
20/02/2014 13:13:31	5.833
20/02/2014 13:13:32	5.835
20/02/2014 13:13:33	5.835
20/02/2014 13:13:34	5.835
20/02/2014 13:13:35	5.835
20/02/2014 13:13:36	5.835
20/02/2014 13:13:37	5.835
20/02/2014 13:13:38	5.835
20/02/2014 13:13:39	5.835
20/02/2014 13:13:40	5.841
20/02/2014 13:13:41	5.843
20/02/2014 13:13:42	5.844
20/02/2014 13:13:43	5.841
20/02/2014 13:13:44	5.842
20/02/2014 13:13:45	5.842
20/02/2014 13:13:46	5.841
20/02/2014 13:13:47	5.839
20/02/2014 13:13:48	5.839
20/02/2014 13:13:49	5.839
20/02/2014 13:13:50	5.835
20/02/2014 13:13:51	5.834
20/02/2014 13:13:52	5.832
20/02/2014 13:13:53	5.831
20/02/2014 13:13:54	5.832
20/02/2014 13:13:55	5.832
20/02/2014 13:13:56	5.83
20/02/2014 13:13:57	5.825
20/02/2014 13:13:58	5.827
20/02/2014 13:13:59	5.82
20/02/2014 13:14:00	5.818
20/02/2014 13:14:01	5.825
20/02/2014 13:14:02	5.825
20/02/2014 13:14:03	5.825
20/02/2014 13:14:04	5.825
20/02/2014 13:14:05	5.825
20/02/2014 13:14:06	5.825
20/02/2014 13:14:07	5.825
20/02/2014 13:14:08	5.825
20/02/2014 13:14:09	5.825
20/02/2014 13:14:10	5.83
20/02/2014 13:14:11	5.828
20/02/2014 13:14:12	5.828
20/02/2014 13:14:13	5.823
20/02/2014 13:14:14	5.817
20/02/2014 13:14:15	5.813
20/02/2014 13:14:16	5.812
20/02/2014 13:14:17	5.809
20/02/2014 13:14:18	5.806
20/02/2014 13:14:19	5.806
20/02/2014 13:14:20	5.809
20/02/2014 13:14:21	5.804
20/02/2014 13:14:22	5.804
20/02/2014 13:14:23	5.804
20/02/2014 13:14:24	5.802
20/02/2014 13:14:25	5.801
20/02/2014 13:14:26	5.802
20/02/2014 13:14:27	5.8
20/02/2014 13:14:28	5.801
20/02/2014 13:14:29	5.798
20/02/2014 13:14:30	5.802
20/02/2014 13:14:31	5.799
20/02/2014 13:14:32	5.803
20/02/2014 13:14:33	5.803
20/02/2014 13:14:34	5.803
20/02/2014 13:14:35	5.803
20/02/2014 13:14:36	5.803
20/02/2014 13:14:37	5.803
20/02/2014 13:14:38	5.803
20/02/2014 13:14:39	5.803
20/02/2014 13:14:40	5.805
20/02/2014 13:14:41	5.805
20/02/2014 13:14:42	5.803
20/02/2014 13:14:43	5.806
20/02/2014 13:14:44	5.804
20/02/2014 13:14:45	5.803
20/02/2014 13:14:46	5.798
20/02/2014 13:14:47	5.794
20/02/2014 13:14:48	5.791
20/02/2014 13:14:49	5.791
20/02/2014 13:14:50	5.789
20/02/2014 13:14:51	5.788
20/02/2014 13:14:52	5.787
20/02/2014 13:14:53	5.78
20/02/2014 13:14:54	5.777
20/02/2014 13:14:55	5.774
20/02/2014 13:14:56	5.774
20/02/2014 13:14:57	5.771
20/02/2014 13:14:58	5.771
20/02/2014 13:14:59	5.773
20/02/2014 13:15:00	5.772
20/02/2014 13:15:01	5.773
20/02/2014 13:15:02	5.771
20/02/2014 13:15:04	5.771
20/02/2014 13:15:05	5.771
20/02/2014 13:15:06	5.771
20/02/2014 13:15:07	5.771
20/02/2014 13:15:08	5.771
20/02/2014 13:15:09	5.771
20/02/2014 13:15:10	5.771
20/02/2014 13:15:11	5.774
20/02/2014 13:15:12	5.781
20/02/2014 13:15:13	5.777
20/02/2014 13:15:14	5.788
20/02/2014 13:15:15	5.793
20/02/2014 13:15:16	5.792
20/02/2014 13:15:17	5.795
20/02/2014 13:15:18	5.793
20/02/2014 13:15:19	5.794
20/02/2014 13:15:20	5.795
20/02/2014 13:15:21	5.794
20/02/2014 13:15:22	5.792
20/02/2014 13:15:23	5.792
20/02/2014 13:15:24	5.793
20/02/2014 13:15:25	5.796
20/02/2014 13:15:26	5.797
20/02/2014 13:15:27	5.798
20/02/2014 13:15:28	5.801
20/02/2014 13:15:29	5.798
20/02/2014 13:15:30	5.799
20/02/2014 13:15:31	5.794
20/02/2014 13:15:32	5.792
20/02/2014 13:15:33	5.795
20/02/2014 13:15:34	5.795
20/02/2014 13:15:35	5.795
20/02/2014 13:15:36	5.795
20/02/2014 13:15:37	5.795
20/02/2014 13:15:38	5.795
20/02/2014 13:15:39	5.795
20/02/2014 13:15:40	5.795
20/02/2014 13:15:41	5.799
20/02/2014 13:15:42	5.796
20/02/2014 13:15:43	5.798
20/02/2014 13:15:44	5.797
20/02/2014 13:15:45	5.796
20/02/2014 13:15:46	5.799
20/02/2014 13:15:47	5.796
20/02/2014 13:15:48	5.795
20/02/2014 13:15:49	5.79
20/02/2014 13:15:50	5.79
20/02/2014 13:15:51	5.785
20/02/2014 13:15:52	5.783
20/02/2014 13:15:53	5.781
20/02/2014 13:15:54	5.784
20/02/2014 13:15:55	5.783
20/02/2014 13:15:56	5.78
20/02/2014 13:15:57	5.778
20/02/2014 13:15:58	5.773
20/02/2014 13:15:59	5.765
20/02/2014 13:16:00	5.766
20/02/2014 13:16:01	5.767
20/02/2014 13:16:02	5.761
20/02/2014 13:16:03	5.759
20/02/2014 13:16:04	5.759
20/02/2014 13:16:05	5.759
20/02/2014 13:16:06	5.759
20/02/2014 13:16:07	5.759
20/02/2014 13:16:08	5.759
20/02/2014 13:16:09	5.759
20/02/2014 13:16:10	5.759
20/02/2014 13:16:11	5.759
20/02/2014 13:16:12	5.759
20/02/2014 13:16:13	5.759
20/02/2014 13:16:14	5.752
20/02/2014 13:16:15	5.748
20/02/2014 13:16:16	5.746
20/02/2014 13:16:17	5.741
20/02/2014 13:16:18	5.739
20/02/2014 13:16:19	5.739
20/02/2014 13:16:20	5.733
20/02/2014 13:16:21	5.732
20/02/2014 13:16:22	5.731
20/02/2014 13:16:23	5.732
20/02/2014 13:16:24	5.733
20/02/2014 13:16:25	5.733
20/02/2014 13:16:26	5.729
20/02/2014 13:16:27	5.725
20/02/2014 13:16:28	5.723
20/02/2014 13:16:29	5.725
20/02/2014 13:16:30	5.724
20/02/2014 13:16:31	5.719
20/02/2014 13:16:32	5.717
20/02/2014 13:16:33	5.717
20/02/2014 13:16:34	5.717
20/02/2014 13:16:35	5.717
20/02/2014 13:16:36	5.717
20/02/2014 13:16:37	5.717
20/02/2014 13:16:38	5.717
20/02/2014 13:16:39	5.717
20/02/2014 13:16:40	5.717
20/02/2014 13:16:41	5.717
20/02/2014 13:16:42	5.716
20/02/2014 13:16:43	5.714
20/02/2014 13:16:44	5.714
20/02/2014 13:16:45	5.71
20/02/2014 13:16:46	5.707
20/02/2014 13:16:47	5.707
20/02/2014 13:16:48	5.709
20/02/2014 13:16:49	5.706
20/02/2014 13:16:50	5.701
20/02/2014 13:16:51	5.706
20/02/2014 13:16:52	5.704
20/02/2014 13:16:53	5.703
20/02/2014 13:16:54	5.705
20/02/2014 13:16:55	5.701
20/02/2014 13:16:56	5.7
20/02/2014 13:16:57	5.7
20/02/2014 13:16:58	5.696
20/02/2014 13:16:59	5.692
20/02/2014 13:17:00	5.692
20/02/2014 13:17:01	5.696
20/02/2014 13:17:02	5.691
20/02/2014 13:17:03	5.693
20/02/2014 13:17:05	5.693
20/02/2014 13:17:06	5.693
20/02/2014 13:17:07	5.693
20/02/2014 13:17:08	5.693
20/02/2014 13:17:09	5.693
20/02/2014 13:17:10	5.693
20/02/2014 13:17:11	5.693
20/02/2014 13:17:12	5.694
20/02/2014 13:17:13	5.696
20/02/2014 13:17:14	5.693
20/02/2014 13:17:15	5.694
20/02/2014 13:17:16	5.687
20/02/2014 13:17:17	5.686
20/02/2014 13:17:18	5.687
20/02/2014 13:17:19	5.687
20/02/2014 13:17:20	5.69
20/02/2014 13:17:21	5.696
20/02/2014 13:17:22	5.699
20/02/2014 13:17:23	5.698
20/02/2014 13:17:24	5.694
20/02/2014 13:17:25	5.689
20/02/2014 13:17:26	5.688
20/02/2014 13:17:27	5.686
20/02/2014 13:17:28	5.687
20/02/2014 13:17:29	5.685
20/02/2014 13:17:30	5.686
20/02/2014 13:17:31	5.683
20/02/2014 13:17:32	5.68
20/02/2014 13:17:33	5.675
20/02/2014 13:17:34	5.683
20/02/2014 13:17:35	5.683
20/02/2014 13:17:36	5.683
20/02/2014 13:17:37	5.683
20/02/2014 13:17:38	5.683
20/02/2014 13:17:39	5.683
20/02/2014 13:17:40	5.683
20/02/2014 13:17:41	5.684
20/02/2014 13:17:42	5.682
20/02/2014 13:17:43	5.682
20/02/2014 13:17:44	5.684
20/02/2014 13:17:45	5.684
20/02/2014 13:17:46	5.684
20/02/2014 13:17:47	5.683
20/02/2014 13:17:48	5.677
20/02/2014 13:17:49	5.684
20/02/2014 13:17:50	5.688
20/02/2014 13:17:51	5.688
20/02/2014 13:17:52	5.692
20/02/2014 13:17:53	5.698
20/02/2014 13:17:54	5.697
20/02/2014 13:17:55	5.694
20/02/2014 13:17:56	5.694
20/02/2014 13:17:57	5.69
20/02/2014 13:17:58	5.687
20/02/2014 13:17:59	5.682
20/02/2014 13:18:00	5.681
20/02/2014 13:18:01	5.679
20/02/2014 13:18:02	5.677
20/02/2014 13:18:03	5.671
20/02/2014 13:18:04	5.672
20/02/2014 13:18:05	5.672
20/02/2014 13:18:06	5.672
20/02/2014 13:18:07	5.672
20/02/2014 13:18:08	5.672
20/02/2014 13:18:09	5.672
20/02/2014 13:18:10	5.672
20/02/2014 13:18:11	5.672
20/02/2014 13:18:12	5.673
20/02/2014 13:18:13	5.67
20/02/2014 13:18:14	5.673
20/02/2014 13:18:15	5.674
20/02/2014 13:18:16	5.677
20/02/2014 13:18:17	5.676
20/02/2014 13:18:18	5.675
20/02/2014 13:18:19	5.675
20/02/2014 13:18:20	5.675
20/02/2014 13:18:21	5.675
20/02/2014 13:18:22	5.675
20/02/2014 13:18:23	5.677
20/02/2014 13:18:24	5.685
20/02/2014 13:18:25	5.685
20/02/2014 13:18:26	5.683
20/02/2014 13:18:27	5.677
20/02/2014 13:18:28	5.675
20/02/2014 13:18:29	5.671
20/02/2014 13:18:30	5.669
20/02/2014 13:18:31	5.669
20/02/2014 13:18:32	5.67
20/02/2014 13:18:33	5.668
20/02/2014 13:18:34	5.665
20/02/2014 13:18:35	5.665
20/02/2014 13:18:36	5.665
20/02/2014 13:18:37	5.665
20/02/2014 13:18:38	5.665
20/02/2014 13:18:39	5.665
20/02/2014 13:18:40	5.665
20/02/2014 13:18:41	5.665
20/02/2014 13:18:42	5.663
20/02/2014 13:18:43	5.664
20/02/2014 13:18:44	5.662
20/02/2014 13:18:45	5.66
20/02/2014 13:18:46	5.658
20/02/2014 13:18:47	5.656
20/02/2014 13:18:48	5.656
20/02/2014 13:18:49	5.654
20/02/2014 13:18:50	5.654
20/02/2014 13:18:51	5.65
20/02/2014 13:18:52	5.647
20/02/2014 13:18:53	5.646
20/02/2014 13:18:54	5.646
20/02/2014 13:18:55	5.645
20/02/2014 13:18:56	5.64
20/02/2014 13:18:57	5.64
20/02/2014 13:18:58	5.638
20/02/2014 13:18:59	5.637
20/02/2014 13:19:00	5.631
20/02/2014 13:19:01	5.631
20/02/2014 13:19:02	5.638
20/02/2014 13:19:03	5.639
20/02/2014 13:19:04	5.635
20/02/2014 13:19:06	5.635
20/02/2014 13:19:07	5.635
20/02/2014 13:19:08	5.635
20/02/2014 13:19:09	5.635
20/02/2014 13:19:10	5.635
20/02/2014 13:19:11	5.635
20/02/2014 13:19:12	5.635
20/02/2014 13:19:13	5.638
20/02/2014 13:19:14	5.641
20/02/2014 13:19:15	5.648
20/02/2014 13:19:16	5.645
20/02/2014 13:19:17	5.643
20/02/2014 13:19:18	5.643
20/02/2014 13:19:19	5.64
20/02/2014 13:19:20	5.636
20/02/2014 13:19:21	5.638
20/02/2014 13:19:22	5.634
20/02/2014 13:19:23	5.635
20/02/2014 13:19:24	5.637
20/02/2014 13:19:25	5.637
20/02/2014 13:19:26	5.634
20/02/2014 13:19:27	5.632
20/02/2014 13:19:28	5.632
20/02/2014 13:19:29	5.635
20/02/2014 13:19:30	5.636
20/02/2014 13:19:31	5.638
20/02/2014 13:19:32	5.638
20/02/2014 13:19:33	5.641
20/02/2014 13:19:34	5.639
20/02/2014 13:19:35	5.639
20/02/2014 13:19:36	5.639
20/02/2014 13:19:37	5.639
20/02/2014 13:19:38	5.639
20/02/2014 13:19:39	5.639
20/02/2014 13:19:40	5.639
20/02/2014 13:19:41	5.639
20/02/2014 13:19:42	5.637
20/02/2014 13:19:43	5.635
20/02/2014 13:19:44	5.633
20/02/2014 13:19:45	5.633
20/02/2014 13:19:46	5.63
20/02/2014 13:19:47	5.63
20/02/2014 13:19:48	5.627
20/02/2014 13:19:49	5.625
20/02/2014 13:19:50	5.622
20/02/2014 13:19:51	5.626
20/02/2014 13:19:52	5.627
20/02/2014 13:19:53	5.624
20/02/2014 13:19:54	5.629
20/02/2014 13:19:55	5.628
20/02/2014 13:19:56	5.628
20/02/2014 13:19:57	5.625
20/02/2014 13:19:58	5.622
20/02/2014 13:19:59	5.622
20/02/2014 13:20:00	5.623
20/02/2014 13:20:01	5.63
20/02/2014 13:20:02	5.625
20/02/2014 13:20:03	5.622
20/02/2014 13:20:04	5.621
20/02/2014 13:20:05	5.616
20/02/2014 13:20:06	5.616
20/02/2014 13:20:07	5.616
20/02/2014 13:20:08	5.616
20/02/2014 13:20:09	5.616
20/02/2014 13:20:10	5.616
20/02/2014 13:20:11	5.616
20/02/2014 13:20:12	5.616
20/02/2014 13:20:13	5.614
20/02/2014 13:20:14	5.61
20/02/2014 13:20:15	5.606
20/02/2014 13:20:16	5.606
20/02/2014 13:20:17	5.601
20/02/2014 13:20:18	5.601
20/02/2014 13:20:19	5.601
20/02/2014 13:20:20	5.6
20/02/2014 13:20:21	5.594
20/02/2014 13:20:22	5.592
20/02/2014 13:20:23	5.592
20/02/2014 13:20:24	5.596
20/02/2014 13:20:25	5.593
20/02/2014 13:20:26	5.585
20/02/2014 13:20:27	5.58
20/02/2014 13:20:28	5.582
20/02/2014 13:20:29	5.579
20/02/2014 13:20:30	5.578
20/02/2014 13:20:31	5.582
20/02/2014 13:20:32	5.586
20/02/2014 13:20:33	5.586
20/02/2014 13:20:34	5.585
20/02/2014 13:20:35	5.581
20/02/2014 13:20:36	5.581
20/02/2014 13:20:37	5.581
20/02/2014 13:20:38	5.581
20/02/2014 13:20:39	5.581
20/02/2014 13:20:40	5.581
20/02/2014 13:20:41	5.581
20/02/2014 13:20:42	5.582
20/02/2014 13:20:43	5.58
20/02/2014 13:20:44	5.585
20/02/2014 13:20:45	5.587
20/02/2014 13:20:46	5.582
20/02/2014 13:20:47	5.582
20/02/2014 13:20:48	5.576
20/02/2014 13:20:49	5.576
20/02/2014 13:20:50	5.574
20/02/2014 13:20:51	5.576
20/02/2014 13:20:52	5.573
20/02/2014 13:20:53	5.572
20/02/2014 13:20:54	5.577
20/02/2014 13:20:55	5.572
20/02/2014 13:20:56	5.571
20/02/2014 13:20:57	5.572
20/02/2014 13:20:58	5.571
20/02/2014 13:20:59	5.571
20/02/2014 13:21:00	5.571
20/02/2014 13:21:01	5.57
20/02/2014 13:21:02	5.57
20/02/2014 13:21:03	5.566
20/02/2014 13:21:04	5.567
20/02/2014 13:21:06	5.565
20/02/2014 13:21:07	5.565
20/02/2014 13:21:08	5.565
20/02/2014 13:21:09	5.565
20/02/2014 13:21:10	5.565
20/02/2014 13:21:11	5.565
20/02/2014 13:21:12	5.565
20/02/2014 13:21:13	5.567
20/02/2014 13:21:14	5.566
20/02/2014 13:21:15	5.566
20/02/2014 13:21:16	5.571
20/02/2014 13:21:17	5.573
20/02/2014 13:21:18	5.574
20/02/2014 13:21:19	5.572
20/02/2014 13:21:20	5.572
20/02/2014 13:21:21	5.575
20/02/2014 13:21:22	5.572
20/02/2014 13:21:23	5.576
20/02/2014 13:21:24	5.582
20/02/2014 13:21:25	5.581
20/02/2014 13:21:26	5.578
20/02/2014 13:21:27	5.575
20/02/2014 13:21:28	5.573
20/02/2014 13:21:29	5.574
20/02/2014 13:21:30	5.571
20/02/2014 13:21:31	5.571
20/02/2014 13:21:32	5.567
20/02/2014 13:21:33	5.565
20/02/2014 13:21:34	5.566
20/02/2014 13:21:35	5.565
20/02/2014 13:21:36	5.564
20/02/2014 13:21:37	5.564
20/02/2014 13:21:38	5.564
20/02/2014 13:21:39	5.564
20/02/2014 13:21:40	5.564
20/02/2014 13:21:41	5.564
20/02/2014 13:21:42	5.564
20/02/2014 13:21:43	5.57
20/02/2014 13:21:44	5.572
20/02/2014 13:21:45	5.567
20/02/2014 13:21:46	5.564
20/02/2014 13:21:47	5.563
20/02/2014 13:21:48	5.564
20/02/2014 13:21:49	5.564
20/02/2014 13:21:50	5.562
20/02/2014 13:21:51	5.562
20/02/2014 13:21:52	5.56
20/02/2014 13:21:53	5.561
20/02/2014 13:21:54	5.557
20/02/2014 13:21:55	5.559
20/02/2014 13:21:56	5.559
20/02/2014 13:21:57	5.557
20/02/2014 13:21:58	5.561
20/02/2014 13:21:59	5.565
20/02/2014 13:22:00	5.566
20/02/2014 13:22:01	5.563
20/02/2014 13:22:02	5.561
20/02/2014 13:22:03	5.562
20/02/2014 13:22:04	5.561
20/02/2014 13:22:05	5.562
20/02/2014 13:22:06	5.563
20/02/2014 13:22:07	5.563
20/02/2014 13:22:08	5.563
20/02/2014 13:22:09	5.563
20/02/2014 13:22:10	5.563
20/02/2014 13:22:11	5.563
20/02/2014 13:22:12	5.563
20/02/2014 13:22:13	5.56
20/02/2014 13:22:14	5.555
20/02/2014 13:22:15	5.561
20/02/2014 13:22:16	5.557
20/02/2014 13:22:17	5.554
20/02/2014 13:22:18	5.554
20/02/2014 13:22:19	5.55
20/02/2014 13:22:20	5.548
20/02/2014 13:22:21	5.544
20/02/2014 13:22:22	5.552
20/02/2014 13:22:23	5.558
20/02/2014 13:22:24	5.554
20/02/2014 13:22:25	5.551
20/02/2014 13:22:26	5.555
20/02/2014 13:22:27	5.555
20/02/2014 13:22:28	5.556
20/02/2014 13:22:29	5.556
20/02/2014 13:22:30	5.554
20/02/2014 13:22:31	5.555
20/02/2014 13:22:32	5.554
20/02/2014 13:22:33	5.549
20/02/2014 13:22:34	5.544
20/02/2014 13:22:35	5.542
20/02/2014 13:22:36	5.541
20/02/2014 13:22:37	5.541
20/02/2014 13:22:38	5.541
20/02/2014 13:22:39	5.541
20/02/2014 13:22:40	5.541
20/02/2014 13:22:41	5.541
20/02/2014 13:22:42	5.541
20/02/2014 13:22:43	5.539
20/02/2014 13:22:44	5.536
20/02/2014 13:22:45	5.534
20/02/2014 13:22:46	5.53
20/02/2014 13:22:47	5.526
20/02/2014 13:22:48	5.527
20/02/2014 13:22:49	5.529
20/02/2014 13:22:50	5.522
20/02/2014 13:22:51	5.52
20/02/2014 13:22:52	5.517
20/02/2014 13:22:53	5.517
20/02/2014 13:22:54	5.518
20/02/2014 13:22:55	5.519
20/02/2014 13:22:56	5.521
20/02/2014 13:22:57	5.517
20/02/2014 13:22:58	5.515
20/02/2014 13:22:59	5.517
20/02/2014 13:23:00	5.518
20/02/2014 13:23:01	5.522
20/02/2014 13:23:02	5.521
20/02/2014 13:23:03	5.521
20/02/2014 13:23:04	5.524
20/02/2014 13:23:05	5.519
20/02/2014 13:23:07	5.516
20/02/2014 13:23:08	5.516
20/02/2014 13:23:09	5.516
20/02/2014 13:23:10	5.516
20/02/2014 13:23:11	5.516
20/02/2014 13:23:12	5.516
20/02/2014 13:23:13	5.516
20/02/2014 13:23:14	5.517
20/02/2014 13:23:15	5.514
20/02/2014 13:23:16	5.513
20/02/2014 13:23:17	5.51
20/02/2014 13:23:18	5.512
20/02/2014 13:23:19	5.51
20/02/2014 13:23:20	5.504
20/02/2014 13:23:21	5.502
20/02/2014 13:23:22	5.495
20/02/2014 13:23:23	5.494
20/02/2014 13:23:24	5.489
20/02/2014 13:23:25	5.483
20/02/2014 13:23:26	5.489
20/02/2014 13:23:27	5.487
20/02/2014 13:23:28	5.487
20/02/2014 13:23:29	5.485
20/02/2014 13:23:30	5.485
20/02/2014 13:23:31	5.49
20/02/2014 13:23:32	5.491
20/02/2014 13:23:33	5.491
20/02/2014 13:23:34	5.487
20/02/2014 13:23:35	5.484
20/02/2014 13:23:36	5.48
20/02/2014 13:23:37	5.48
20/02/2014 13:23:38	5.48
20/02/2014 13:23:39	5.48
20/02/2014 13:23:40	5.48
20/02/2014 13:23:41	5.48
20/02/2014 13:23:42	5.48
20/02/2014 13:23:43	5.48
20/02/2014 13:23:44	5.489
20/02/2014 13:23:45	5.491
20/02/2014 13:23:46	5.489
20/02/2014 13:23:47	5.487
20/02/2014 13:23:48	5.483
20/02/2014 13:23:49	5.485
20/02/2014 13:23:50	5.485
20/02/2014 13:23:51	5.481
20/02/2014 13:23:52	5.48
20/02/2014 13:23:53	5.481
20/02/2014 13:23:54	5.48
20/02/2014 13:23:55	5.479
20/02/2014 13:23:56	5.478
20/02/2014 13:23:57	5.477
20/02/2014 13:23:58	5.477
20/02/2014 13:23:59	5.475
20/02/2014 13:24:00	5.473
20/02/2014 13:24:01	5.472
20/02/2014 13:24:02	5.474
20/02/2014 13:24:03	5.475
20/02/2014 13:24:04	5.47
20/02/2014 13:24:05	5.467
20/02/2014 13:24:06	5.463
20/02/2014 13:24:07	5.463
20/02/2014 13:24:08	5.463
20/02/2014 13:24:09	5.463
20/02/2014 13:24:10	5.463
20/02/2014 13:24:11	5.463
20/02/2014 13:24:12	5.463
20/02/2014 13:24:13	5.463
20/02/2014 13:24:14	5.465
20/02/2014 13:24:15	5.465
20/02/2014 13:24:16	5.463
20/02/2014 13:24:17	5.466
20/02/2014 13:24:18	5.464
20/02/2014 13:24:19	5.462
20/02/2014 13:24:20	5.464
20/02/2014 13:24:21	5.462
20/02/2014 13:24:22	5.464
20/02/2014 13:24:23	5.466
20/02/2014 13:24:24	5.478
20/02/2014 13:24:25	5.476
20/02/2014 13:24:26	5.474
20/02/2014 13:24:27	5.471
20/02/2014 13:24:28	5.47
20/02/2014 13:24:29	5.472
20/02/2014 13:24:30	5.469
20/02/2014 13:24:31	5.469
20/02/2014 13:24:32	5.466
20/02/2014 13:24:33	5.469
20/02/2014 13:24:34	5.472
20/02/2014 13:24:35	5.47
20/02/2014 13:24:36	5.466
20/02/2014 13:24:37	5.461
20/02/2014 13:24:38	5.461
20/02/2014 13:24:39	5.461
20/02/2014 13:24:40	5.461
20/02/2014 13:24:41	5.461
20/02/2014 13:24:42	5.461
20/02/2014 13:24:43	5.461
20/02/2014 13:24:44	5.461
20/02/2014 13:24:45	5.455
20/02/2014 13:24:46	5.457
20/02/2014 13:24:47	5.453
20/02/2014 13:24:48	5.451
20/02/2014 13:24:49	5.446
20/02/2014 13:24:50	5.451
20/02/2014 13:24:51	5.453
20/02/2014 13:24:52	5.447
20/02/2014 13:24:53	5.442
20/02/2014 13:24:54	5.446
20/02/2014 13:24:55	5.443
20/02/2014 13:24:56	5.443
20/02/2014 13:24:57	5.442
20/02/2014 13:24:58	5.439
20/02/2014 13:24:59	5.438
20/02/2014 13:25:00	5.435
20/02/2014 13:25:01	5.431
20/02/2014 13:25:02	5.426
20/02/2014 13:25:03	5.422
20/02/2014 13:25:04	5.42
20/02/2014 13:25:05	5.419
20/02/2014 13:25:06	5.414
20/02/2014 13:25:08	5.414
20/02/2014 13:25:09	5.414
20/02/2014 13:25:10	5.414
20/02/2014 13:25:11	5.414
20/02/2014 13:25:12	5.414
20/02/2014 13:25:13	5.414
20/02/2014 13:25:14	5.414
20/02/2014 13:25:15	5.417
20/02/2014 13:25:16	5.412
20/02/2014 13:25:17	5.41
20/02/2014 13:25:18	5.405
20/02/2014 13:25:19	5.403
20/02/2014 13:25:20	5.399
20/02/2014 13:25:21	5.402
20/02/2014 13:25:22	5.401
20/02/2014 13:25:23	5.4
20/02/2014 13:25:24	5.398
20/02/2014 13:25:25	5.394
20/02/2014 13:25:26	5.391
20/02/2014 13:25:27	5.389
20/02/2014 13:25:28	5.385
20/02/2014 13:25:29	5.388
20/02/2014 13:25:30	5.39
20/02/2014 13:25:31	5.387
20/02/2014 13:25:32	5.382
20/02/2014 13:25:33	5.378
20/02/2014 13:25:34	5.375
20/02/2014 13:25:35	5.372
20/02/2014 13:25:36	5.365
20/02/2014 13:25:37	5.362
20/02/2014 13:25:38	5.362
20/02/2014 13:25:39	5.362
20/02/2014 13:25:40	5.362
20/02/2014 13:25:41	5.362
20/02/2014 13:25:42	5.362
20/02/2014 13:25:43	5.362
20/02/2014 13:25:44	5.362
20/02/2014 13:25:45	5.364
20/02/2014 13:25:46	5.36
20/02/2014 13:25:47	5.357
20/02/2014 13:25:48	5.354
20/02/2014 13:25:49	5.349
20/02/2014 13:25:50	5.347
20/02/2014 13:25:51	5.352
20/02/2014 13:25:52	5.351
20/02/2014 13:25:53	5.35
20/02/2014 13:25:54	5.35
20/02/2014 13:25:55	5.346
20/02/2014 13:25:56	5.343
20/02/2014 13:25:57	5.344
20/02/2014 13:25:58	5.342
20/02/2014 13:25:59	5.344
20/02/2014 13:26:00	5.341
20/02/2014 13:26:01	5.338
20/02/2014 13:26:02	5.337
20/02/2014 13:26:03	5.334
20/02/2014 13:26:04	5.332
20/02/2014 13:26:05	5.328
20/02/2014 13:26:06	5.328
20/02/2014 13:26:07	5.329
20/02/2014 13:26:08	5.329
20/02/2014 13:26:09	5.329
20/02/2014 13:26:10	5.329
20/02/2014 13:26:11	5.329
20/02/2014 13:26:12	5.329
20/02/2014 13:26:13	5.329
20/02/2014 13:26:14	5.329
20/02/2014 13:26:15	5.336
20/02/2014 13:26:16	5.334
20/02/2014 13:26:17	5.334
20/02/2014 13:26:18	5.333
20/02/2014 13:26:19	5.33
20/02/2014 13:26:20	5.326
20/02/2014 13:26:21	5.326
20/02/2014 13:26:22	5.324
20/02/2014 13:26:23	5.321
20/02/2014 13:26:24	5.324
20/02/2014 13:26:25	5.329
20/02/2014 13:26:26	5.327
20/02/2014 13:26:27	5.323
20/02/2014 13:26:28	5.324
20/02/2014 13:26:29	5.324
20/02/2014 13:26:30	5.32
20/02/2014 13:26:31	5.325
20/02/2014 13:26:32	5.326
20/02/2014 13:26:33	5.322
20/02/2014 13:26:34	5.323
20/02/2014 13:26:35	5.319
20/02/2014 13:26:36	5.323
20/02/2014 13:26:37	5.321
20/02/2014 13:26:38	5.321
20/02/2014 13:26:39	5.321
20/02/2014 13:26:40	5.321
20/02/2014 13:26:41	5.321
20/02/2014 13:26:42	5.321
20/02/2014 13:26:43	5.321
20/02/2014 13:26:44	5.321
20/02/2014 13:26:45	5.318
20/02/2014 13:26:46	5.318
20/02/2014 13:26:47	5.318
20/02/2014 13:26:48	5.318
20/02/2014 13:26:49	5.317
20/02/2014 13:26:50	5.321
20/02/2014 13:26:51	5.319
20/02/2014 13:26:52	5.318
20/02/2014 13:26:53	5.317
20/02/2014 13:26:54	5.314
20/02/2014 13:26:55	5.313
20/02/2014 13:26:56	5.31
20/02/2014 13:26:57	5.307
20/02/2014 13:26:58	5.306
20/02/2014 13:26:59	5.305
20/02/2014 13:27:00	5.304
20/02/2014 13:27:01	5.306
20/02/2014 13:27:02	5.304
20/02/2014 13:27:03	5.302
20/02/2014 13:27:04	5.299
20/02/2014 13:27:05	5.296
20/02/2014 13:27:06	5.296
20/02/2014 13:27:07	5.297
20/02/2014 13:27:09	5.297
20/02/2014 13:27:10	5.297
20/02/2014 13:27:11	5.297
20/02/2014 13:27:12	5.297
20/02/2014 13:27:13	5.297
20/02/2014 13:27:14	5.297
20/02/2014 13:27:15	5.297
20/02/2014 13:27:16	5.298
20/02/2014 13:27:17	5.298
20/02/2014 13:27:18	5.295
20/02/2014 13:27:19	5.295
20/02/2014 13:27:20	5.293
20/02/2014 13:27:21	5.292
20/02/2014 13:27:22	5.291
20/02/2014 13:27:23	5.289
20/02/2014 13:27:24	5.286
20/02/2014 13:27:25	5.288
20/02/2014 13:27:26	5.285
20/02/2014 13:27:27	5.287
20/02/2014 13:27:28	5.28
20/02/2014 13:27:29	5.281
20/02/2014 13:27:30	5.28
20/02/2014 13:27:31	5.281
20/02/2014 13:27:32	5.28
20/02/2014 13:27:33	5.279
20/02/2014 13:27:34	5.28
20/02/2014 13:27:35	5.28
20/02/2014 13:27:36	5.278
20/02/2014 13:27:37	5.277
20/02/2014 13:27:38	5.274
20/02/2014 13:27:39	5.274
20/02/2014 13:27:40	5.274
20/02/2014 13:27:41	5.274
20/02/2014 13:27:42	5.274
20/02/2014 13:27:43	5.274
20/02/2014 13:27:44	5.274
20/02/2014 13:27:45	5.274
20/02/2014 13:27:46	5.278
20/02/2014 13:27:47	5.28
20/02/2014 13:27:48	5.283
20/02/2014 13:27:49	5.281
20/02/2014 13:27:50	5.276
20/02/2014 13:27:51	5.273
20/02/2014 13:27:52	5.276
20/02/2014 13:27:53	5.276
20/02/2014 13:27:54	5.274
20/02/2014 13:27:55	5.273
20/02/2014 13:27:56	5.275
20/02/2014 13:27:57	5.277
20/02/2014 13:27:58	5.268
20/02/2014 13:27:59	5.266
20/02/2014 13:28:00	5.271
20/02/2014 13:28:01	5.266
20/02/2014 13:28:02	5.272
20/02/2014 13:28:03	5.271
20/02/2014 13:28:04	5.269
20/02/2014 13:28:05	5.267
20/02/2014 13:28:06	5.266
20/02/2014 13:28:07	5.262
20/02/2014 13:28:08	5.255
20/02/2014 13:28:09	5.255
20/02/2014 13:28:10	5.255
20/02/2014 13:28:11	5.255
20/02/2014 13:28:12	5.255
20/02/2014 13:28:13	5.255
20/02/2014 13:28:14	5.255
20/02/2014 13:28:15	5.255
20/02/2014 13:28:16	5.257
20/02/2014 13:28:17	5.256
20/02/2014 13:28:18	5.255
20/02/2014 13:28:19	5.254
20/02/2014 13:28:20	5.251
20/02/2014 13:28:21	5.25
20/02/2014 13:28:22	5.25
20/02/2014 13:28:23	5.252
20/02/2014 13:28:24	5.252
20/02/2014 13:28:25	5.251
20/02/2014 13:28:26	5.252
20/02/2014 13:28:27	5.249
20/02/2014 13:28:28	5.247
20/02/2014 13:28:29	5.246
20/02/2014 13:28:30	5.242
20/02/2014 13:28:31	5.243
20/02/2014 13:28:32	5.243
20/02/2014 13:28:33	5.242
20/02/2014 13:28:34	5.237
20/02/2014 13:28:35	5.237
20/02/2014 13:28:36	5.24
20/02/2014 13:28:37	5.238
20/02/2014 13:28:38	5.235
20/02/2014 13:28:39	5.235
20/02/2014 13:28:40	5.235
20/02/2014 13:28:41	5.235
20/02/2014 13:28:42	5.235
20/02/2014 13:28:43	5.235
20/02/2014 13:28:44	5.235
20/02/2014 13:28:45	5.235
20/02/2014 13:28:46	5.233
20/02/2014 13:28:47	5.232
20/02/2014 13:28:48	5.233
20/02/2014 13:28:49	5.229
20/02/2014 13:28:50	5.229
20/02/2014 13:28:51	5.229
20/02/2014 13:28:52	5.229
20/02/2014 13:28:53	5.228
20/02/2014 13:28:54	5.224
20/02/2014 13:28:55	5.23
20/02/2014 13:28:56	5.225
20/02/2014 13:28:57	5.222
20/02/2014 13:28:58	5.218
20/02/2014 13:28:59	5.218
20/02/2014 13:29:00	5.214
20/02/2014 13:29:01	5.209
20/02/2014 13:29:02	5.204
20/02/2014 13:29:03	5.202
20/02/2014 13:29:04	5.202
20/02/2014 13:29:05	5.198
20/02/2014 13:29:06	5.202
20/02/2014 13:29:07	5.2
20/02/2014 13:29:08	5.199
20/02/2014 13:29:10	5.199
20/02/2014 13:29:11	5.199
20/02/2014 13:29:12	5.199
20/02/2014 13:29:13	5.199
20/02/2014 13:29:14	5.199
20/02/2014 13:29:15	5.199
20/02/2014 13:29:16	5.199
20/02/2014 13:29:17	5.2
20/02/2014 13:29:18	5.201
20/02/2014 13:29:19	5.2
20/02/2014 13:29:20	5.201
20/02/2014 13:29:21	5.2
20/02/2014 13:29:22	5.199
20/02/2014 13:29:23	5.201
20/02/2014 13:29:24	5.201
20/02/2014 13:29:25	5.202
20/02/2014 13:29:26	5.198
20/02/2014 13:29:27	5.194
20/02/2014 13:29:28	5.187
20/02/2014 13:29:29	5.185
20/02/2014 13:29:30	5.184
20/02/2014 13:29:31	5.181
20/02/2014 13:29:32	5.183
20/02/2014 13:29:33	5.178
20/02/2014 13:29:34	5.18
20/02/2014 13:29:35	5.177
20/02/2014 13:29:36	5.175
20/02/2014 13:29:37	5.173
20/02/2014 13:29:38	5.171
20/02/2014 13:29:39	5.167
20/02/2014 13:29:40	5.167
20/02/2014 13:29:41	5.167
20/02/2014 13:29:42	5.167
20/02/2014 13:29:43	5.167
20/02/2014 13:29:44	5.167
20/02/2014 13:29:45	5.167
20/02/2014 13:29:46	5.167
20/02/2014 13:29:47	5.167
20/02/2014 13:29:48	5.162
20/02/2014 13:29:49	5.161
20/02/2014 13:29:50	5.157
20/02/2014 13:29:51	5.158
20/02/2014 13:29:52	5.158
20/02/2014 13:29:53	5.154
20/02/2014 13:29:54	5.158
20/02/2014 13:29:55	5.158
20/02/2014 13:29:56	5.162
20/02/2014 13:29:57	5.157
20/02/2014 13:29:58	5.157
20/02/2014 13:29:59	5.154
20/02/2014 13:30:00	5.15
20/02/2014 13:30:01	5.156
20/02/2014 13:30:02	5.154
20/02/2014 13:30:03	5.152
20/02/2014 13:30:04	5.144
20/02/2014 13:30:05	5.138
20/02/2014 13:30:06	5.133
20/02/2014 13:30:07	5.135
20/02/2014 13:30:08	5.131
20/02/2014 13:30:09	5.129
20/02/2014 13:30:10	5.129
20/02/2014 13:30:11	5.129
20/02/2014 13:30:12	5.129
20/02/2014 13:30:13	5.129
20/02/2014 13:30:14	5.129
20/02/2014 13:30:15	5.129
20/02/2014 13:30:16	5.129
20/02/2014 13:30:17	5.133
20/02/2014 13:30:18	5.134
20/02/2014 13:30:19	5.133
20/02/2014 13:30:20	5.134
20/02/2014 13:30:21	5.127
20/02/2014 13:30:22	5.123
20/02/2014 13:30:23	5.125
20/02/2014 13:30:24	5.129
20/02/2014 13:30:25	5.127
20/02/2014 13:30:26	5.127
20/02/2014 13:30:27	5.126
20/02/2014 13:30:28	5.13
20/02/2014 13:30:29	5.129
20/02/2014 13:30:30	5.126
20/02/2014 13:30:31	5.125
20/02/2014 13:30:32	5.122
20/02/2014 13:30:33	5.121
20/02/2014 13:30:34	5.125
20/02/2014 13:30:35	5.122
20/02/2014 13:30:36	5.12
20/02/2014 13:30:37	5.114
20/02/2014 13:30:38	5.114
20/02/2014 13:30:39	5.111
20/02/2014 13:30:40	5.111
20/02/2014 13:30:41	5.111
20/02/2014 13:30:42	5.111
20/02/2014 13:30:43	5.111
20/02/2014 13:30:44	5.111
20/02/2014 13:30:45	5.111
20/02/2014 13:30:46	5.111
20/02/2014 13:30:47	5.111
20/02/2014 13:30:48	5.111
20/02/2014 13:30:49	5.112
20/02/2014 13:30:50	5.112
20/02/2014 13:30:51	5.111
20/02/2014 13:30:52	5.109
20/02/2014 13:30:53	5.108
20/02/2014 13:30:54	5.105
20/02/2014 13:30:55	5.102
20/02/2014 13:30:56	5.101
20/02/2014 13:30:57	5.096
20/02/2014 13:30:58	5.1
20/02/2014 13:30:59	5.101
20/02/2014 13:31:00	5.098
20/02/2014 13:31:01	5.099
20/02/2014 13:31:02	5.099
20/02/2014 13:31:03	5.1
20/02/2014 13:31:04	5.098
20/02/2014 13:31:05	5.097
20/02/2014 13:31:06	5.094
20/02/2014 13:31:07	5.095
20/02/2014 13:31:08	5.09
20/02/2014 13:31:09	5.089
20/02/2014 13:31:11	5.089
20/02/2014 13:31:12	5.089
20/02/2014 13:31:13	5.089
20/02/2014 13:31:14	5.089
20/02/2014 13:31:15	5.089
20/02/2014 13:31:16	5.089
20/02/2014 13:31:17	5.089
20/02/2014 13:31:18	5.086
20/02/2014 13:31:19	5.085
20/02/2014 13:31:20	5.079
20/02/2014 13:31:21	5.078
20/02/2014 13:31:22	5.077
20/02/2014 13:31:23	5.074
20/02/2014 13:31:24	5.074
20/02/2014 13:31:25	5.07
20/02/2014 13:31:26	5.067
20/02/2014 13:31:27	5.061
20/02/2014 13:31:28	5.062
20/02/2014 13:31:29	5.061
20/02/2014 13:31:30	5.056
20/02/2014 13:31:31	5.053
20/02/2014 13:31:32	5.049
20/02/2014 13:31:33	5.048
20/02/2014 13:31:34	5.044
20/02/2014 13:31:35	5.046
20/02/2014 13:31:36	5.045
20/02/2014 13:31:37	5.045
20/02/2014 13:31:38	5.042
20/02/2014 13:31:39	5.041
20/02/2014 13:31:40	5.042
20/02/2014 13:31:41	5.042
20/02/2014 13:31:42	5.042
20/02/2014 13:31:43	5.042
20/02/2014 13:31:44	5.042
20/02/2014 13:31:45	5.042
20/02/2014 13:31:46	5.042
20/02/2014 13:31:47	5.042
20/02/2014 13:31:48	5.048
20/02/2014 13:31:49	5.049
20/02/2014 13:31:50	5.048
20/02/2014 13:31:51	5.043
20/02/2014 13:31:52	5.045
20/02/2014 13:31:53	5.042
20/02/2014 13:31:54	5.047
20/02/2014 13:31:55	5.049
20/02/2014 13:31:56	5.048
20/02/2014 13:31:57	5.043
20/02/2014 13:31:58	5.043
20/02/2014 13:31:59	5.039
20/02/2014 13:32:00	5.037
20/02/2014 13:32:01	5.039
20/02/2014 13:32:02	5.038
20/02/2014 13:32:03	5.034
20/02/2014 13:32:04	5.033
20/02/2014 13:32:05	5.032
20/02/2014 13:32:06	5.037
20/02/2014 13:32:07	5.033
20/02/2014 13:32:08	5.033
20/02/2014 13:32:09	5.028
20/02/2014 13:32:10	5.03
20/02/2014 13:32:11	5.03
20/02/2014 13:32:12	5.03
20/02/2014 13:32:13	5.03
20/02/2014 13:32:14	5.03
20/02/2014 13:32:15	5.03
20/02/2014 13:32:16	5.03
20/02/2014 13:32:17	5.03
20/02/2014 13:32:18	5.032
20/02/2014 13:32:19	5.032
20/02/2014 13:32:20	5.027
20/02/2014 13:32:21	5.032
20/02/2014 13:32:22	5.033
20/02/2014 13:32:23	5.034
20/02/2014 13:32:24	5.029
20/02/2014 13:32:25	5.03
20/02/2014 13:32:26	5.033
20/02/2014 13:32:27	5.033
20/02/2014 13:32:28	5.034
20/02/2014 13:32:29	5.035
20/02/2014 13:32:30	5.033
20/02/2014 13:32:31	5.03
20/02/2014 13:32:32	5.026
20/02/2014 13:32:33	5.025
20/02/2014 13:32:34	5.026
20/02/2014 13:32:35	5.028
20/02/2014 13:32:36	5.028
20/02/2014 13:32:37	5.019
20/02/2014 13:32:38	5.024
20/02/2014 13:32:39	5.019
20/02/2014 13:32:40	5.014
20/02/2014 13:32:41	5.014
20/02/2014 13:32:42	5.014
20/02/2014 13:32:43	5.014
20/02/2014 13:32:44	5.014
20/02/2014 13:32:45	5.014
20/02/2014 13:32:46	5.014
20/02/2014 13:32:47	5.014
20/02/2014 13:32:48	5.01
20/02/2014 13:32:49	5.01
20/02/2014 13:32:50	5.015
20/02/2014 13:32:51	5.017
20/02/2014 13:32:52	5.015
20/02/2014 13:32:53	5.019
20/02/2014 13:32:54	5.019
20/02/2014 13:32:55	5.021
20/02/2014 13:32:56	5.028
20/02/2014 13:32:57	5.027
20/02/2014 13:32:58	5.026
20/02/2014 13:32:59	5.028
20/02/2014 13:33:00	5.029
20/02/2014 13:33:01	5.023
20/02/2014 13:33:02	5.022
20/02/2014 13:33:03	5.018
20/02/2014 13:33:04	5.019
20/02/2014 13:33:05	5.014
20/02/2014 13:33:06	5.015
20/02/2014 13:33:07	5.018
20/02/2014 13:33:08	5.018
20/02/2014 13:33:09	5.013
20/02/2014 13:33:10	5.011
20/02/2014 13:33:12	5.011
20/02/2014 13:33:13	5.011
20/02/2014 13:33:14	5.011
20/02/2014 13:33:15	5.011
20/02/2014 13:33:16	5.011
20/02/2014 13:33:17	5.011
20/02/2014 13:33:18	5.011
20/02/2014 13:33:19	5.015
20/02/2014 13:33:20	5.013
20/02/2014 13:33:21	5.016
20/02/2014 13:33:22	5.016
20/02/2014 13:33:23	5.019
20/02/2014 13:33:24	5.015
20/02/2014 13:33:25	5.01
20/02/2014 13:33:26	5.004
20/02/2014 13:33:27	5.005
20/02/2014 13:33:28	5.003
20/02/2014 13:33:29	5.002
20/02/2014 13:33:30	4.999
20/02/2014 13:33:31	4.996
20/02/2014 13:33:32	5.006
20/02/2014 13:33:33	5.001
20/02/2014 13:33:34	4.998
20/02/2014 13:33:35	5.001
20/02/2014 13:33:36	4.999
20/02/2014 13:33:37	4.999
20/02/2014 13:33:38	4.999
20/02/2014 13:33:39	4.998
20/02/2014 13:33:40	4.996
20/02/2014 13:33:41	5.001
20/02/2014 13:33:42	5.001
20/02/2014 13:33:43	5.001
20/02/2014 13:33:44	5.001
20/02/2014 13:33:45	5.001
20/02/2014 13:33:46	5.001
20/02/2014 13:33:47	5.001
20/02/2014 13:33:48	5.001
20/02/2014 13:33:49	4.999
20/02/2014 13:33:50	4.998
20/02/2014 13:33:51	4.996
20/02/2014 13:33:52	4.996
20/02/2014 13:33:53	4.996
20/02/2014 13:33:54	4.998
20/02/2014 13:33:55	4.995
20/02/2014 13:33:56	4.993
20/02/2014 13:33:57	4.995
20/02/2014 13:33:58	4.992
20/02/2014 13:33:59	4.991
20/02/2014 13:34:00	4.988
20/02/2014 13:34:01	4.988
20/02/2014 13:34:02	4.986
20/02/2014 13:34:03	4.985
20/02/2014 13:34:04	4.983
20/02/2014 13:34:05	4.982
20/02/2014 13:34:06	4.972
20/02/2014 13:34:07	4.969
20/02/2014 13:34:08	4.963
20/02/2014 13:34:09	4.959
20/02/2014 13:34:10	4.96
20/02/2014 13:34:11	4.955
20/02/2014 13:34:12	4.955
20/02/2014 13:34:13	4.955
20/02/2014 13:34:14	4.955
20/02/2014 13:34:15	4.955
20/02/2014 13:34:16	4.955
20/02/2014 13:34:17	4.955
20/02/2014 13:34:18	4.955
20/02/2014 13:34:19	4.955
20/02/2014 13:34:20	4.95
20/02/2014 13:34:21	4.95
20/02/2014 13:34:22	4.946
20/02/2014 13:34:23	4.946
20/02/2014 13:34:24	4.948
20/02/2014 13:34:25	4.947
20/02/2014 13:34:26	4.948
20/02/2014 13:34:27	4.952
20/02/2014 13:34:28	4.954
20/02/2014 13:34:29	4.951
20/02/2014 13:34:30	4.947
20/02/2014 13:34:31	4.948
20/02/2014 13:34:32	4.948
20/02/2014 13:34:33	4.944
20/02/2014 13:34:34	4.943
20/02/2014 13:34:35	4.942
20/02/2014 13:34:36	4.938
20/02/2014 13:34:37	4.935
20/02/2014 13:34:38	4.938
20/02/2014 13:34:39	4.935
20/02/2014 13:34:40	4.934
20/02/2014 13:34:41	4.934
20/02/2014 13:34:43	4.934
20/02/2014 13:34:44	4.934
20/02/2014 13:34:45	4.934
20/02/2014 13:34:46	4.934
20/02/2014 13:34:47	4.934
20/02/2014 13:34:48	4.934
20/02/2014 13:34:49	4.934
20/02/2014 13:34:50	4.93
20/02/2014 13:34:51	4.931
20/02/2014 13:34:52	4.932
20/02/2014 13:34:53	4.932
20/02/2014 13:34:54	4.931
20/02/2014 13:34:55	4.929
20/02/2014 13:34:56	4.93
20/02/2014 13:34:57	4.927
20/02/2014 13:34:58	4.927
20/02/2014 13:34:59	4.927
20/02/2014 13:35:00	4.929
20/02/2014 13:35:01	4.925
20/02/2014 13:35:02	4.925
20/02/2014 13:35:03	4.926
20/02/2014 13:35:04	4.921
20/02/2014 13:35:06	4.92
20/02/2014 13:35:07	4.915
20/02/2014 13:35:08	4.915
20/02/2014 13:35:09	4.912
20/02/2014 13:35:10	4.909
20/02/2014 13:35:11	4.911
20/02/2014 13:35:13	4.911
20/02/2014 13:35:14	4.911
20/02/2014 13:35:15	4.911
20/02/2014 13:35:16	4.911
20/02/2014 13:35:17	4.911
20/02/2014 13:35:18	4.911
20/02/2014 13:35:19	4.911
20/02/2014 13:35:20	4.912
20/02/2014 13:35:21	4.908
20/02/2014 13:35:22	4.911
20/02/2014 13:35:23	4.909
20/02/2014 13:35:24	4.906
20/02/2014 13:35:25	4.907
20/02/2014 13:35:26	4.906
20/02/2014 13:35:27	4.904
20/02/2014 13:35:28	4.908
20/02/2014 13:35:29	4.907
20/02/2014 13:35:30	4.906
20/02/2014 13:35:31	4.909
20/02/2014 13:35:32	4.907
20/02/2014 13:35:33	4.904
20/02/2014 13:35:34	4.901
20/02/2014 13:35:35	4.899
20/02/2014 13:35:36	4.895
20/02/2014 13:35:37	4.899
20/02/2014 13:35:38	4.9
20/02/2014 13:35:39	4.899
20/02/2014 13:35:40	4.897
20/02/2014 13:35:41	4.894
20/02/2014 13:35:42	4.891
20/02/2014 13:35:43	4.891
20/02/2014 13:35:44	4.891
20/02/2014 13:35:45	4.891
20/02/2014 13:35:46	4.891
20/02/2014 13:35:47	4.891
20/02/2014 13:35:48	4.891
20/02/2014 13:35:49	4.891
20/02/2014 13:35:50	4.89
20/02/2014 13:35:51	4.889
20/02/2014 13:35:52	4.885
20/02/2014 13:35:53	4.883
20/02/2014 13:35:54	4.88
20/02/2014 13:35:55	4.878
20/02/2014 13:35:56	4.885
20/02/2014 13:35:57	4.887
20/02/2014 13:35:58	4.884
20/02/2014 13:35:59	4.881
20/02/2014 13:36:00	4.88
20/02/2014 13:36:01	4.88
20/02/2014 13:36:02	4.88
20/02/2014 13:36:03	4.874
20/02/2014 13:36:04	4.872
20/02/2014 13:36:05	4.865
20/02/2014 13:36:06	4.858
20/02/2014 13:36:07	4.857
20/02/2014 13:36:08	4.855
20/02/2014 13:36:09	4.852
20/02/2014 13:36:10	4.856
20/02/2014 13:36:11	4.848
20/02/2014 13:36:12	4.847
20/02/2014 13:36:13	4.847
20/02/2014 13:36:14	4.847
20/02/2014 13:36:15	4.847
20/02/2014 13:36:16	4.847
20/02/2014 13:36:17	4.847
20/02/2014 13:36:18	4.847
20/02/2014 13:36:19	4.847
20/02/2014 13:36:20	4.847
20/02/2014 13:36:21	4.843
20/02/2014 13:36:22	4.841
20/02/2014 13:36:23	4.843
20/02/2014 13:36:24	4.846
20/02/2014 13:36:25	4.842
20/02/2014 13:36:26	4.841
20/02/2014 13:36:27	4.841
20/02/2014 13:36:28	4.838
20/02/2014 13:36:29	4.838
20/02/2014 13:36:30	4.835
20/02/2014 13:36:31	4.834
20/02/2014 13:36:32	4.83
20/02/2014 13:36:33	4.827
20/02/2014 13:36:34	4.825
20/02/2014 13:36:35	4.818
20/02/2014 13:36:36	4.812
20/02/2014 13:36:37	4.806
20/02/2014 13:36:38	4.806
20/02/2014 13:36:39	4.808
20/02/2014 13:36:40	4.806
20/02/2014 13:36:41	4.81
20/02/2014 13:36:42	4.807
20/02/2014 13:36:44	4.807
20/02/2014 13:36:45	4.807
20/02/2014 13:36:46	4.807
20/02/2014 13:36:47	4.807
20/02/2014 13:36:48	4.807
20/02/2014 13:36:49	4.807
20/02/2014 13:36:50	4.807
20/02/2014 13:36:51	4.804
20/02/2014 13:36:52	4.805
20/02/2014 13:36:53	4.804
20/02/2014 13:36:54	4.798
20/02/2014 13:36:55	4.799
20/02/2014 13:36:56	4.796
20/02/2014 13:36:57	4.797
20/02/2014 13:36:58	4.796
20/02/2014 13:36:59	4.793
20/02/2014 13:37:00	4.799
20/02/2014 13:37:01	4.794
20/02/2014 13:37:02	4.795
20/02/2014 13:37:03	4.795
20/02/2014 13:37:04	4.795
20/02/2014 13:37:05	4.793
20/02/2014 13:37:06	4.791
20/02/2014 13:37:07	4.79
20/02/2014 13:37:08	4.788
20/02/2014 13:37:09	4.782
20/02/2014 13:37:10	4.777
20/02/2014 13:37:11	4.773
20/02/2014 13:37:12	4.77
20/02/2014 13:37:13	4.768
20/02/2014 13:37:14	4.768
20/02/2014 13:37:15	4.768
20/02/2014 13:37:16	4.768
20/02/2014 13:37:17	4.768
20/02/2014 13:37:18	4.768
20/02/2014 13:37:19	4.768
20/02/2014 13:37:20	4.768
20/02/2014 13:37:21	4.768
20/02/2014 13:37:22	4.768
20/02/2014 13:37:23	4.765
20/02/2014 13:37:24	4.761
20/02/2014 13:37:25	4.764
20/02/2014 13:37:26	4.764
20/02/2014 13:37:27	4.76
20/02/2014 13:37:28	4.755
20/02/2014 13:37:29	4.748
20/02/2014 13:37:30	4.745
20/02/2014 13:37:31	4.745
20/02/2014 13:37:32	4.745
20/02/2014 13:37:33	4.746
20/02/2014 13:37:34	4.745
20/02/2014 13:37:35	4.739
20/02/2014 13:37:36	4.74
20/02/2014 13:37:37	4.738
20/02/2014 13:37:38	4.74
20/02/2014 13:37:39	4.74
20/02/2014 13:37:40	4.738
20/02/2014 13:37:41	4.736
20/02/2014 13:37:42	4.739
20/02/2014 13:37:43	4.737
20/02/2014 13:37:44	4.737
20/02/2014 13:37:45	4.737
20/02/2014 13:37:46	4.737
20/02/2014 13:37:47	4.737
20/02/2014 13:37:48	4.737
20/02/2014 13:37:49	4.737
20/02/2014 13:37:50	4.737
20/02/2014 13:37:51	4.736
20/02/2014 13:37:52	4.733
20/02/2014 13:37:53	4.731
20/02/2014 13:37:54	4.728
20/02/2014 13:37:55	4.727
20/02/2014 13:37:56	4.723
20/02/2014 13:37:57	4.718
20/02/2014 13:37:58	4.719
20/02/2014 13:37:59	4.715
20/02/2014 13:38:00	4.713
20/02/2014 13:38:01	4.712
20/02/2014 13:38:02	4.708
20/02/2014 13:38:03	4.707
20/02/2014 13:38:04	4.707
20/02/2014 13:38:05	4.705
20/02/2014 13:38:06	4.702
20/02/2014 13:38:07	4.696
20/02/2014 13:38:08	4.694
20/02/2014 13:38:09	4.692
20/02/2014 13:38:10	4.694
20/02/2014 13:38:11	4.7
20/02/2014 13:38:12	4.697
20/02/2014 13:38:13	4.696
20/02/2014 13:38:14	4.696
20/02/2014 13:38:15	4.696
20/02/2014 13:38:16	4.696
20/02/2014 13:38:17	4.696
20/02/2014 13:38:18	4.696
20/02/2014 13:38:19	4.696
20/02/2014 13:38:20	4.696
20/02/2014 13:38:21	4.692
20/02/2014 13:38:22	4.691
20/02/2014 13:38:23	4.689
20/02/2014 13:38:24	4.69
20/02/2014 13:38:25	4.69
20/02/2014 13:38:26	4.685
20/02/2014 13:38:27	4.684
20/02/2014 13:38:28	4.682
20/02/2014 13:38:29	4.677
20/02/2014 13:38:30	4.675
20/02/2014 13:38:31	4.678
20/02/2014 13:38:32	4.676
20/02/2014 13:38:33	4.674
20/02/2014 13:38:34	4.672
20/02/2014 13:38:35	4.673
20/02/2014 13:38:36	4.673
20/02/2014 13:38:37	4.666
20/02/2014 13:38:38	4.667
20/02/2014 13:38:39	4.672
20/02/2014 13:38:40	4.667
20/02/2014 13:38:41	4.664
20/02/2014 13:38:42	4.667
20/02/2014 13:38:43	4.665
20/02/2014 13:38:45	4.665
20/02/2014 13:38:46	4.665
20/02/2014 13:38:47	4.665
20/02/2014 13:38:48	4.665
20/02/2014 13:38:49	4.665
20/02/2014 13:38:50	4.665
20/02/2014 13:38:51	4.665
20/02/2014 13:38:52	4.663
20/02/2014 13:38:53	4.66
20/02/2014 13:38:54	4.656
20/02/2014 13:38:55	4.657
20/02/2014 13:38:56	4.652
20/02/2014 13:38:57	4.651
20/02/2014 13:38:58	4.65
20/02/2014 13:38:59	4.647
20/02/2014 13:39:00	4.642
20/02/2014 13:39:01	4.644
20/02/2014 13:39:02	4.64
20/02/2014 13:39:03	4.639
20/02/2014 13:39:04	4.638
20/02/2014 13:39:05	4.637
20/02/2014 13:39:06	4.637
20/02/2014 13:39:07	4.635
20/02/2014 13:39:08	4.634
20/02/2014 13:39:09	4.632
20/02/2014 13:39:10	4.635
20/02/2014 13:39:11	4.633
20/02/2014 13:39:12	4.633
20/02/2014 13:39:13	4.63
20/02/2014 13:39:14	4.625
20/02/2014 13:39:15	4.625
20/02/2014 13:39:16	4.625
20/02/2014 13:39:17	4.625
20/02/2014 13:39:18	4.625
20/02/2014 13:39:19	4.625
20/02/2014 13:39:20	4.625
20/02/2014 13:39:21	4.625
20/02/2014 13:39:22	4.626
20/02/2014 13:39:23	4.626
20/02/2014 13:39:24	4.628
20/02/2014 13:39:25	4.622
20/02/2014 13:39:26	4.622
20/02/2014 13:39:27	4.623
20/02/2014 13:39:28	4.624
20/02/2014 13:39:29	4.621
20/02/2014 13:39:30	4.618
20/02/2014 13:39:31	4.619
20/02/2014 13:39:32	4.618
20/02/2014 13:39:33	4.614
20/02/2014 13:39:34	4.616
20/02/2014 13:39:35	4.617
20/02/2014 13:39:36	4.617
20/02/2014 13:39:37	4.614
20/02/2014 13:39:38	4.62
20/02/2014 13:39:39	4.617
20/02/2014 13:39:40	4.616
20/02/2014 13:39:41	4.614
20/02/2014 13:39:42	4.612
20/02/2014 13:39:43	4.609
20/02/2014 13:39:44	4.609
20/02/2014 13:39:45	4.609
20/02/2014 13:39:46	4.609
20/02/2014 13:39:47	4.609
20/02/2014 13:39:48	4.609
20/02/2014 13:39:49	4.609
20/02/2014 13:39:50	4.609
20/02/2014 13:39:51	4.609
20/02/2014 13:39:52	4.609
20/02/2014 13:39:53	4.608
20/02/2014 13:39:54	4.605
20/02/2014 13:39:55	4.604
20/02/2014 13:39:56	4.602
20/02/2014 13:39:57	4.607
20/02/2014 13:39:58	4.608
20/02/2014 13:39:59	4.607
20/02/2014 13:40:00	4.604
20/02/2014 13:40:01	4.603
20/02/2014 13:40:02	4.601
20/02/2014 13:40:03	4.6
20/02/2014 13:40:04	4.6
20/02/2014 13:40:05	4.604
20/02/2014 13:40:06	4.6
20/02/2014 13:40:07	4.604
20/02/2014 13:40:08	4.603
20/02/2014 13:40:09	4.605
20/02/2014 13:40:10	4.606
20/02/2014 13:40:11	4.604
20/02/2014 13:40:12	4.607
20/02/2014 13:40:13	4.603
20/02/2014 13:40:14	4.599
20/02/2014 13:40:15	4.599
20/02/2014 13:40:16	4.599
20/02/2014 13:40:17	4.599
20/02/2014 13:40:18	4.599
20/02/2014 13:40:19	4.599
20/02/2014 13:40:20	4.599
20/02/2014 13:40:21	4.599
20/02/2014 13:40:22	4.601
20/02/2014 13:40:23	4.605
20/02/2014 13:40:24	4.605
20/02/2014 13:40:25	4.61
20/02/2014 13:40:26	4.612
20/02/2014 13:40:27	4.605
20/02/2014 13:40:28	4.6
20/02/2014 13:40:29	4.598
20/02/2014 13:40:30	4.597
20/02/2014 13:40:31	4.596
20/02/2014 13:40:32	4.599
20/02/2014 13:40:33	4.595
20/02/2014 13:40:34	4.591
20/02/2014 13:40:35	4.592
20/02/2014 13:40:36	4.589
20/02/2014 13:40:37	4.588
20/02/2014 13:40:38	4.585
20/02/2014 13:40:39	4.579
20/02/2014 13:40:40	4.578
20/02/2014 13:40:41	4.578
20/02/2014 13:40:42	4.578
20/02/2014 13:40:43	4.573
20/02/2014 13:40:44	4.57
20/02/2014 13:40:46	4.57
20/02/2014 13:40:47	4.57
20/02/2014 13:40:48	4.57
20/02/2014 13:40:49	4.57
20/02/2014 13:40:50	4.57
20/02/2014 13:40:51	4.57
20/02/2014 13:40:52	4.57
20/02/2014 13:40:53	4.571
20/02/2014 13:40:54	4.575
20/02/2014 13:40:55	4.574
20/02/2014 13:40:56	4.577
20/02/2014 13:40:57	4.58
20/02/2014 13:40:58	4.577
20/02/2014 13:40:59	4.573
20/02/2014 13:41:00	4.572
20/02/2014 13:41:01	4.57
20/02/2014 13:41:02	4.568
20/02/2014 13:41:03	4.571
20/02/2014 13:41:04	4.569
20/02/2014 13:41:05	4.572
20/02/2014 13:41:06	4.571
20/02/2014 13:41:07	4.569
20/02/2014 13:41:08	4.566
20/02/2014 13:41:09	4.566
20/02/2014 13:41:10	4.565
20/02/2014 13:41:11	4.565
20/02/2014 13:41:12	4.573
20/02/2014 13:41:13	4.572
20/02/2014 13:41:14	4.571
20/02/2014 13:41:15	4.569
20/02/2014 13:41:16	4.569
20/02/2014 13:41:17	4.569
20/02/2014 13:41:18	4.569
20/02/2014 13:41:19	4.569
20/02/2014 13:41:20	4.569
20/02/2014 13:41:21	4.569
20/02/2014 13:41:22	4.569
20/02/2014 13:41:23	4.559
20/02/2014 13:41:24	4.554
20/02/2014 13:41:25	4.56
20/02/2014 13:41:26	4.556
20/02/2014 13:41:27	4.557
20/02/2014 13:41:28	4.555
20/02/2014 13:41:29	4.554
20/02/2014 13:41:30	4.557
20/02/2014 13:41:31	4.553
20/02/2014 13:41:32	4.548
20/02/2014 13:41:33	4.55
20/02/2014 13:41:34	4.547
20/02/2014 13:41:35	4.547
20/02/2014 13:41:36	4.544
20/02/2014 13:41:37	4.548
20/02/2014 13:41:38	4.548
20/02/2014 13:41:39	4.548
20/02/2014 13:41:40	4.544
20/02/2014 13:41:41	4.542
20/02/2014 13:41:42	4.55
20/02/2014 13:41:43	4.551
20/02/2014 13:41:44	4.548
20/02/2014 13:41:45	4.545
20/02/2014 13:41:46	4.545
20/02/2014 13:41:47	4.545
20/02/2014 13:41:48	4.545
20/02/2014 13:41:49	4.545
20/02/2014 13:41:50	4.545
20/02/2014 13:41:51	4.545
20/02/2014 13:41:52	4.545
20/02/2014 13:41:53	4.546
20/02/2014 13:41:54	4.546
20/02/2014 13:41:55	4.544
20/02/2014 13:41:56	4.541
20/02/2014 13:41:57	4.538
20/02/2014 13:41:58	4.533
20/02/2014 13:41:59	4.531
20/02/2014 13:42:00	4.531
20/02/2014 13:42:01	4.534
20/02/2014 13:42:02	4.545
20/02/2014 13:42:03	4.543
20/02/2014 13:42:04	4.541
20/02/2014 13:42:05	4.538
20/02/2014 13:42:06	4.534
20/02/2014 13:42:07	4.535
20/02/2014 13:42:08	4.533
20/02/2014 13:42:09	4.533
20/02/2014 13:42:10	4.528
20/02/2014 13:42:11	4.523
20/02/2014 13:42:12	4.52
20/02/2014 13:42:13	4.517
20/02/2014 13:42:14	4.512
20/02/2014 13:42:15	4.516
20/02/2014 13:42:16	4.516
20/02/2014 13:42:17	4.516
20/02/2014 13:42:18	4.516
20/02/2014 13:42:19	4.516
20/02/2014 13:42:20	4.516
20/02/2014 13:42:21	4.516
20/02/2014 13:42:22	4.516
20/02/2014 13:42:23	4.521
20/02/2014 13:42:24	4.518
20/02/2014 13:42:25	4.519
20/02/2014 13:42:26	4.518
20/02/2014 13:42:27	4.519
20/02/2014 13:42:28	4.517
20/02/2014 13:42:29	4.517
20/02/2014 13:42:30	4.515
20/02/2014 13:42:31	4.513
20/02/2014 13:42:32	4.51
20/02/2014 13:42:33	4.512
20/02/2014 13:42:34	4.513
20/02/2014 13:42:35	4.511
20/02/2014 13:42:36	4.51
20/02/2014 13:42:37	4.514
20/02/2014 13:42:38	4.515
20/02/2014 13:42:39	4.519
20/02/2014 13:42:40	4.516
20/02/2014 13:42:41	4.517
20/02/2014 13:42:42	4.517
20/02/2014 13:42:43	4.515
20/02/2014 13:42:44	4.512
20/02/2014 13:42:45	4.517
20/02/2014 13:42:47	4.517
20/02/2014 13:42:48	4.517
20/02/2014 13:42:49	4.517
20/02/2014 13:42:50	4.517
20/02/2014 13:42:51	4.517
20/02/2014 13:42:52	4.517
20/02/2014 13:42:53	4.517
20/02/2014 13:42:54	4.519
20/02/2014 13:42:55	4.517
20/02/2014 13:42:56	4.515
20/02/2014 13:42:57	4.515
20/02/2014 13:42:58	4.514
20/02/2014 13:42:59	4.514
20/02/2014 13:43:00	4.512
20/02/2014 13:43:01	4.511
20/02/2014 13:43:02	4.509
20/02/2014 13:43:03	4.505
20/02/2014 13:43:04	4.506
20/02/2014 13:43:05	4.498
20/02/2014 13:43:06	4.494
20/02/2014 13:43:07	4.494
20/02/2014 13:43:08	4.494
20/02/2014 13:43:09	4.491
20/02/2014 13:43:10	4.487
20/02/2014 13:43:11	4.477
20/02/2014 13:43:12	4.473
20/02/2014 13:43:13	4.472
20/02/2014 13:43:14	4.47
20/02/2014 13:43:15	4.466
20/02/2014 13:43:16	4.463
20/02/2014 13:43:17	4.463
20/02/2014 13:43:18	4.463
20/02/2014 13:43:19	4.463
20/02/2014 13:43:20	4.463
20/02/2014 13:43:21	4.463
20/02/2014 13:43:22	4.463
20/02/2014 13:43:23	4.463
20/02/2014 13:43:24	4.469
20/02/2014 13:43:25	4.47
20/02/2014 13:43:26	4.464
20/02/2014 13:43:27	4.464
20/02/2014 13:43:28	4.46
20/02/2014 13:43:29	4.458
20/02/2014 13:43:30	4.455
20/02/2014 13:43:31	4.453
20/02/2014 13:43:32	4.45
20/02/2014 13:43:33	4.45
20/02/2014 13:43:34	4.452
20/02/2014 13:43:35	4.451
20/02/2014 13:43:36	4.45
20/02/2014 13:43:37	4.445
20/02/2014 13:43:38	4.443
20/02/2014 13:43:39	4.439
20/02/2014 13:43:40	4.436
20/02/2014 13:43:41	4.432
20/02/2014 13:43:42	4.43
20/02/2014 13:43:43	4.434
20/02/2014 13:43:44	4.432
20/02/2014 13:43:45	4.428
20/02/2014 13:43:46	4.427
20/02/2014 13:43:47	4.427
20/02/2014 13:43:48	4.427
20/02/2014 13:43:49	4.427
20/02/2014 13:43:50	4.427
20/02/2014 13:43:51	4.427
20/02/2014 13:43:52	4.427
20/02/2014 13:43:53	4.427
20/02/2014 13:43:54	4.425
20/02/2014 13:43:55	4.421
20/02/2014 13:43:56	4.422
20/02/2014 13:43:57	4.424
20/02/2014 13:43:58	4.424
20/02/2014 13:43:59	4.422
20/02/2014 13:44:00	4.425
20/02/2014 13:44:01	4.426
20/02/2014 13:44:02	4.423
20/02/2014 13:44:03	4.42
20/02/2014 13:44:04	4.422
20/02/2014 13:44:05	4.421
20/02/2014 13:44:06	4.421
20/02/2014 13:44:07	4.427
20/02/2014 13:44:08	4.424
20/02/2014 13:44:09	4.423
20/02/2014 13:44:10	4.418
20/02/2014 13:44:11	4.422
20/02/2014 13:44:12	4.419
20/02/2014 13:44:13	4.415
20/02/2014 13:44:14	4.41
20/02/2014 13:44:15	4.409
20/02/2014 13:44:16	4.407
20/02/2014 13:44:17	4.407
20/02/2014 13:44:18	4.407
20/02/2014 13:44:19	4.407
20/02/2014 13:44:20	4.407
20/02/2014 13:44:21	4.407
20/02/2014 13:44:22	4.407
20/02/2014 13:44:23	4.407
20/02/2014 13:44:24	4.405
20/02/2014 13:44:25	4.402
20/02/2014 13:44:26	4.4
20/02/2014 13:44:27	4.397
20/02/2014 13:44:28	4.396
20/02/2014 13:44:29	4.393
20/02/2014 13:44:30	4.39
20/02/2014 13:44:31	4.385
20/02/2014 13:44:32	4.385
20/02/2014 13:44:33	4.387
20/02/2014 13:44:34	4.389
20/02/2014 13:44:35	4.39
20/02/2014 13:44:36	4.393
20/02/2014 13:44:37	4.392
20/02/2014 13:44:38	4.383
20/02/2014 13:44:39	4.378
20/02/2014 13:44:40	4.375
20/02/2014 13:44:41	4.375
20/02/2014 13:44:42	4.379
20/02/2014 13:44:43	4.383
20/02/2014 13:44:44	4.375
20/02/2014 13:44:45	4.367
20/02/2014 13:44:46	4.368
20/02/2014 13:44:48	4.368
20/02/2014 13:44:49	4.368
20/02/2014 13:44:50	4.368
20/02/2014 13:44:51	4.368
20/02/2014 13:44:52	4.368
20/02/2014 13:44:53	4.368
20/02/2014 13:44:54	4.368
20/02/2014 13:44:55	4.376
20/02/2014 13:44:56	4.37
20/02/2014 13:44:57	4.363
20/02/2014 13:44:58	4.362
20/02/2014 13:44:59	4.354
20/02/2014 13:45:00	4.351
20/02/2014 13:45:01	4.34
20/02/2014 13:45:02	4.342
20/02/2014 13:45:03	4.335
20/02/2014 13:45:04	4.332
20/02/2014 13:45:05	4.323
20/02/2014 13:45:06	4.315
20/02/2014 13:45:07	4.314
20/02/2014 13:45:08	4.31
20/02/2014 13:45:09	4.307
20/02/2014 13:45:10	4.317
20/02/2014 13:45:11	4.308
20/02/2014 13:45:12	4.309
20/02/2014 13:45:13	4.303
20/02/2014 13:45:14	4.295
20/02/2014 13:45:15	4.282
20/02/2014 13:45:16	4.259
20/02/2014 13:45:17	4.252
20/02/2014 13:45:18	4.252
20/02/2014 13:45:19	4.252
20/02/2014 13:45:20	4.252
20/02/2014 13:45:21	4.252
20/02/2014 13:45:22	4.252
20/02/2014 13:45:23	4.252
20/02/2014 13:45:24	4.252
20/02/2014 13:45:25	4.239
20/02/2014 13:45:26	4.224
20/02/2014 13:45:27	4.204
20/02/2014 13:45:28	4.227
20/02/2014 13:45:29	4.225
20/02/2014 13:45:30	4.197
20/02/2014 13:45:31	4.166
20/02/2014 13:45:32	4.26
20/02/2014 13:45:33	4.264
20/02/2014 13:45:34	4.187
20/02/2014 13:45:35	4.133
20/02/2014 13:45:36	4.108
20/02/2014 13:45:37	4.033
20/02/2014 13:45:38	3.872
20/02/2014 13:45:39	3.968
20/02/2014 13:45:40	4.997
20/02/2014 13:45:41	4.954
20/02/2014 13:45:42	4.792
20/02/2014 13:45:43	4.834
20/02/2014 13:45:44	4.781
20/02/2014 13:45:45	4.694
20/02/2014 13:45:46	4.491
20/02/2014 13:45:47	4.531
20/02/2014 13:45:48	4.531
20/02/2014 13:45:49	4.531
20/02/2014 13:45:50	4.531
20/02/2014 13:45:51	4.531
20/02/2014 13:45:52	4.531
20/02/2014 13:45:53	4.531
20/02/2014 13:45:54	4.531
20/02/2014 13:45:55	4.456
20/02/2014 13:45:56	4.586
20/02/2014 13:45:57	4.861
20/02/2014 13:45:58	4.753
20/02/2014 13:45:59	4.641
20/02/2014 13:46:00	4.538
20/02/2014 13:46:01	4.5
20/02/2014 13:46:02	4.401
20/02/2014 13:46:03	4.336
20/02/2014 13:46:04	4.262
20/02/2014 13:46:05	4.099
20/02/2014 13:46:06	4.343
20/02/2014 13:46:07	4.234
20/02/2014 13:46:08	4.195
20/02/2014 13:46:09	4.12
20/02/2014 13:46:10	4.105
20/02/2014 13:46:11	4.022
20/02/2014 13:46:12	4.031
20/02/2014 13:46:13	3.882
20/02/2014 13:46:14	3.893
20/02/2014 13:46:15	3.883
20/02/2014 13:46:16	3.831
20/02/2014 13:46:17	3.914
20/02/2014 13:46:18	3.914
20/02/2014 13:46:19	3.914
20/02/2014 13:46:20	3.914
20/02/2014 13:46:21	3.914
20/02/2014 13:46:22	3.914
20/02/2014 13:46:23	3.914
20/02/2014 13:46:24	3.914
20/02/2014 13:46:25	3.931
20/02/2014 13:46:26	3.951
20/02/2014 13:46:27	3.943
20/02/2014 13:46:28	3.948
20/02/2014 13:46:29	3.969
20/02/2014 13:46:30	3.891
20/02/2014 13:46:31	3.832
20/02/2014 13:46:32	3.884
20/02/2014 13:46:33	3.811
20/02/2014 13:46:34	3.823
20/02/2014 13:46:35	3.848
20/02/2014 13:46:36	3.923
20/02/2014 13:46:37	3.928
20/02/2014 13:46:38	4.056
20/02/2014 13:46:39	3.995
20/02/2014 13:46:40	3.892
20/02/2014 13:46:41	3.863
20/02/2014 13:46:42	3.846
20/02/2014 13:46:43	3.924
20/02/2014 13:46:44	3.889
20/02/2014 13:46:45	3.905
20/02/2014 13:46:46	3.937
20/02/2014 13:46:47	3.913
20/02/2014 13:46:49	3.913
20/02/2014 13:46:50	3.913
20/02/2014 13:46:51	3.913
20/02/2014 13:46:52	3.913
20/02/2014 13:46:53	3.913
20/02/2014 13:46:54	3.913
20/02/2014 13:46:55	3.913
20/02/2014 13:46:56	3.937
20/02/2014 13:46:57	4.006
20/02/2014 13:46:58	4.004
20/02/2014 13:46:59	4.051
20/02/2014 13:47:00	4.022
20/02/2014 13:47:01	4.045
20/02/2014 13:47:02	3.996
20/02/2014 13:47:03	3.968
20/02/2014 13:47:04	3.93
20/02/2014 13:47:05	3.95
20/02/2014 13:47:06	3.973
20/02/2014 13:47:07	3.983
20/02/2014 13:47:08	3.97
20/02/2014 13:47:09	3.99
20/02/2014 13:47:10	3.992
20/02/2014 13:47:11	4.014
20/02/2014 13:47:12	3.989
20/02/2014 13:47:13	3.952
20/02/2014 13:47:14	3.971
20/02/2014 13:47:15	3.962
20/02/2014 13:47:16	3.99
20/02/2014 13:47:17	3.945
20/02/2014 13:47:18	3.892
20/02/2014 13:47:19	3.892
20/02/2014 13:47:20	3.892
20/02/2014 13:47:21	3.892
20/02/2014 13:47:22	3.892
20/02/2014 13:47:23	3.892
20/02/2014 13:47:24	3.892
20/02/2014 13:47:25	3.892
20/02/2014 13:47:26	3.907
20/02/2014 13:47:27	3.878
20/02/2014 13:47:28	3.861
20/02/2014 13:47:29	3.897
20/02/2014 13:47:30	3.889
20/02/2014 13:47:31	3.851
20/02/2014 13:47:32	3.848
20/02/2014 13:47:33	3.842
20/02/2014 13:47:34	3.834
20/02/2014 13:47:35	3.826
20/02/2014 13:47:36	3.814
20/02/2014 13:47:37	3.799
20/02/2014 13:47:38	3.8
20/02/2014 13:47:39	3.768
20/02/2014 13:47:40	3.817
20/02/2014 13:47:41	3.782
20/02/2014 13:47:42	3.838
20/02/2014 13:47:43	3.867
20/02/2014 13:47:44	3.843
20/02/2014 13:47:45	3.853
20/02/2014 13:47:46	3.866
20/02/2014 13:47:47	3.816
20/02/2014 13:47:48	3.808
20/02/2014 13:47:49	3.808
20/02/2014 13:47:50	3.808
20/02/2014 13:47:51	3.808
20/02/2014 13:47:52	3.808
20/02/2014 13:47:53	3.808
20/02/2014 13:47:54	3.808
20/02/2014 13:47:55	3.808
20/02/2014 13:47:56	3.801
20/02/2014 13:47:57	3.807
20/02/2014 13:47:58	3.819
20/02/2014 13:47:59	3.799
20/02/2014 13:48:00	3.767
20/02/2014 13:48:01	3.742
20/02/2014 13:48:02	3.724
20/02/2014 13:48:03	3.71
20/02/2014 13:48:04	3.689
20/02/2014 13:48:05	3.686
20/02/2014 13:48:06	3.701
20/02/2014 13:48:07	3.714
20/02/2014 13:48:08	3.704
20/02/2014 13:48:09	3.682
20/02/2014 13:48:10	3.672
20/02/2014 13:48:11	3.704
20/02/2014 13:48:12	3.669
20/02/2014 13:48:13	3.67
20/02/2014 13:48:14	3.632
20/02/2014 13:48:15	3.658
20/02/2014 13:48:16	3.669
20/02/2014 13:48:17	3.647
20/02/2014 13:48:18	3.692
20/02/2014 13:48:19	3.692
20/02/2014 13:48:20	3.692
20/02/2014 13:48:21	3.692
20/02/2014 13:48:22	3.692
20/02/2014 13:48:23	3.692
20/02/2014 13:48:24	3.692
20/02/2014 13:48:25	3.692
20/02/2014 13:48:26	3.71
20/02/2014 13:48:27	3.71
20/02/2014 13:48:28	3.738
20/02/2014 13:48:29	3.726
20/02/2014 13:48:30	3.751
20/02/2014 13:48:31	3.747
20/02/2014 13:48:32	3.723
20/02/2014 13:48:33	3.734
20/02/2014 13:48:34	3.73
20/02/2014 13:48:35	3.729
20/02/2014 13:48:36	3.704
20/02/2014 13:48:37	3.688
20/02/2014 13:48:38	3.659
20/02/2014 13:48:39	3.694
20/02/2014 13:48:40	3.682
20/02/2014 13:48:41	3.671
20/02/2014 13:48:42	3.68
20/02/2014 13:48:43	3.643
20/02/2014 13:48:44	3.656
20/02/2014 13:48:45	3.644
20/02/2014 13:48:46	3.625
20/02/2014 13:48:47	3.619
20/02/2014 13:48:48	3.609
20/02/2014 13:48:50	3.609
20/02/2014 13:48:51	3.609
20/02/2014 13:48:52	3.609
20/02/2014 13:48:53	3.609
20/02/2014 13:48:54	3.609
20/02/2014 13:48:55	3.609
20/02/2014 13:48:56	3.609
20/02/2014 13:48:57	3.61
20/02/2014 13:48:58	3.63
20/02/2014 13:48:59	3.64
20/02/2014 13:49:00	3.631
20/02/2014 13:49:01	3.676
20/02/2014 13:49:02	3.675
20/02/2014 13:49:03	3.69
20/02/2014 13:49:04	3.695
20/02/2014 13:49:05	3.697
20/02/2014 13:49:06	3.707
20/02/2014 13:49:07	3.705
20/02/2014 13:49:08	3.7
20/02/2014 13:49:09	3.683
20/02/2014 13:49:10	3.705
20/02/2014 13:49:11	3.709
20/02/2014 13:49:12	3.71
20/02/2014 13:49:13	3.679
20/02/2014 13:49:14	3.65
20/02/2014 13:49:15	3.624
20/02/2014 13:49:16	3.629
20/02/2014 13:49:17	3.634
20/02/2014 13:49:18	3.644
20/02/2014 13:49:19	3.646
20/02/2014 13:49:20	3.646
20/02/2014 13:49:21	3.646
20/02/2014 13:49:22	3.646
20/02/2014 13:49:23	3.646
20/02/2014 13:49:24	3.646
20/02/2014 13:49:25	3.646
20/02/2014 13:49:26	3.646
20/02/2014 13:49:27	3.632
20/02/2014 13:49:28	3.658
20/02/2014 13:49:29	3.664
20/02/2014 13:49:30	3.658
20/02/2014 13:49:31	3.653
20/02/2014 13:49:32	3.651
20/02/2014 13:49:33	3.631
20/02/2014 13:49:34	3.658
20/02/2014 13:49:35	3.656
20/02/2014 13:49:36	3.665
20/02/2014 13:49:37	3.646
20/02/2014 13:49:38	3.659
20/02/2014 13:49:39	3.693
20/02/2014 13:49:40	3.676
20/02/2014 13:49:41	3.671
20/02/2014 13:49:42	3.68
20/02/2014 13:49:43	3.686
20/02/2014 13:49:44	3.685
20/02/2014 13:49:45	3.689
20/02/2014 13:49:46	3.702
20/02/2014 13:49:47	3.701
20/02/2014 13:49:48	3.722
20/02/2014 13:49:49	3.724
20/02/2014 13:49:50	3.724
20/02/2014 13:49:51	3.724
20/02/2014 13:49:52	3.724
20/02/2014 13:49:53	3.724
20/02/2014 13:49:54	3.724
20/02/2014 13:49:55	3.724
20/02/2014 13:49:56	3.724
20/02/2014 13:49:57	3.736
20/02/2014 13:49:58	3.761
20/02/2014 13:49:59	3.748
20/02/2014 13:50:00	3.762
20/02/2014 13:50:01	3.767
20/02/2014 13:50:02	3.772
20/02/2014 13:50:03	3.761
20/02/2014 13:50:04	3.768
20/02/2014 13:50:05	3.797
20/02/2014 13:50:06	3.791
20/02/2014 13:50:07	3.775
20/02/2014 13:50:08	3.774
20/02/2014 13:50:09	3.759
20/02/2014 13:50:10	3.757
20/02/2014 13:50:11	3.796
20/02/2014 13:50:12	3.779
20/02/2014 13:50:13	3.782
20/02/2014 13:50:14	3.775
20/02/2014 13:50:15	3.798
20/02/2014 13:50:16	3.798
20/02/2014 13:50:17	3.806
20/02/2014 13:50:18	3.806
20/02/2014 13:50:19	3.792
20/02/2014 13:50:20	3.792
20/02/2014 13:50:21	3.792
20/02/2014 13:50:22	3.792
20/02/2014 13:50:23	3.792
20/02/2014 13:50:24	3.792
20/02/2014 13:50:25	3.792
20/02/2014 13:50:26	3.792
20/02/2014 13:50:27	3.799
20/02/2014 13:50:28	3.79
20/02/2014 13:50:29	3.78
20/02/2014 13:50:30	3.805
20/02/2014 13:50:31	3.809
20/02/2014 13:50:32	3.823
20/02/2014 13:50:33	3.823
20/02/2014 13:50:34	3.868
20/02/2014 13:50:35	3.872
20/02/2014 13:50:36	3.888
20/02/2014 13:50:37	3.877
20/02/2014 13:50:38	3.876
20/02/2014 13:50:39	3.884
20/02/2014 13:50:40	3.895
20/02/2014 13:50:41	3.883
20/02/2014 13:50:42	3.892
20/02/2014 13:50:43	3.887
20/02/2014 13:50:44	3.87
20/02/2014 13:50:45	3.856
20/02/2014 13:50:46	3.865
20/02/2014 13:50:47	3.867
20/02/2014 13:50:48	3.865
20/02/2014 13:50:50	3.869
20/02/2014 13:50:51	3.869
20/02/2014 13:50:52	3.869
20/02/2014 13:50:53	3.869
20/02/2014 13:50:54	3.869
20/02/2014 13:50:55	3.869
20/02/2014 13:50:56	3.869
20/02/2014 13:50:57	3.869
20/02/2014 13:50:58	3.878
20/02/2014 13:50:59	3.893
20/02/2014 13:51:00	3.891
20/02/2014 13:51:01	3.907
20/02/2014 13:51:02	3.926
20/02/2014 13:51:03	3.943
20/02/2014 13:51:04	3.932
20/02/2014 13:51:05	3.924
20/02/2014 13:51:06	3.904
20/02/2014 13:51:07	3.908
20/02/2014 13:51:08	3.908
20/02/2014 13:51:09	3.899
20/02/2014 13:51:10	3.898
20/02/2014 13:51:11	3.884
20/02/2014 13:51:12	3.88
20/02/2014 13:51:13	3.891
20/02/2014 13:51:14	3.879
20/02/2014 13:51:15	3.868
20/02/2014 13:51:16	3.879
20/02/2014 13:51:17	3.868
20/02/2014 13:51:18	3.866
20/02/2014 13:51:19	3.844
20/02/2014 13:51:20	3.839
20/02/2014 13:51:21	3.839
20/02/2014 13:51:22	3.839
20/02/2014 13:51:23	3.839
20/02/2014 13:51:24	3.839
20/02/2014 13:51:25	3.839
20/02/2014 13:51:26	3.839
20/02/2014 13:51:27	3.839
20/02/2014 13:51:28	3.841
20/02/2014 13:51:29	3.826
20/02/2014 13:51:30	3.81
20/02/2014 13:51:31	3.808
20/02/2014 13:51:32	3.803
20/02/2014 13:51:33	3.812
20/02/2014 13:51:34	3.824
20/02/2014 13:51:35	3.824
20/02/2014 13:51:36	3.826
20/02/2014 13:51:37	3.8
20/02/2014 13:51:38	3.812
20/02/2014 13:51:39	3.814
20/02/2014 13:51:40	3.809
20/02/2014 13:51:41	3.794
20/02/2014 13:51:42	3.789
20/02/2014 13:51:43	3.782
20/02/2014 13:51:44	3.781
20/02/2014 13:51:45	3.783
20/02/2014 13:51:46	3.77
20/02/2014 13:51:47	3.772
20/02/2014 13:51:48	3.775
20/02/2014 13:51:49	3.775
20/02/2014 13:51:50	3.77
20/02/2014 13:51:51	3.77
20/02/2014 13:51:52	3.77
20/02/2014 13:51:53	3.77
20/02/2014 13:51:54	3.77
20/02/2014 13:51:55	3.77
20/02/2014 13:51:56	3.77
20/02/2014 13:51:57	3.77
20/02/2014 13:51:58	3.779
20/02/2014 13:51:59	3.773
20/02/2014 13:52:00	3.774
20/02/2014 13:52:01	3.772
20/02/2014 13:52:02	3.769
20/02/2014 13:52:03	3.751
20/02/2014 13:52:04	3.748
20/02/2014 13:52:05	3.752
20/02/2014 13:52:06	3.75
20/02/2014 13:52:07	3.738
20/02/2014 13:52:08	3.733
20/02/2014 13:52:09	3.736
20/02/2014 13:52:10	3.729
20/02/2014 13:52:11	3.741
20/02/2014 13:52:12	3.741
20/02/2014 13:52:13	3.742
20/02/2014 13:52:14	3.74
20/02/2014 13:52:15	3.741
20/02/2014 13:52:16	3.738
20/02/2014 13:52:17	3.716
20/02/2014 13:52:18	3.717
20/02/2014 13:52:19	3.738
20/02/2014 13:52:20	3.727
20/02/2014 13:52:21	3.727
20/02/2014 13:52:22	3.727
20/02/2014 13:52:23	3.727
20/02/2014 13:52:24	3.727
20/02/2014 13:52:25	3.727
20/02/2014 13:52:26	3.727
20/02/2014 13:52:27	3.727
20/02/2014 13:52:28	3.735
20/02/2014 13:52:29	3.738
20/02/2014 13:52:30	3.747
20/02/2014 13:52:31	3.738
20/02/2014 13:52:32	3.73
20/02/2014 13:52:33	3.717
20/02/2014 13:52:34	3.739
20/02/2014 13:52:35	3.738
20/02/2014 13:52:36	3.744
20/02/2014 13:52:37	3.76
20/02/2014 13:52:38	3.754
20/02/2014 13:52:39	3.759
20/02/2014 13:52:40	3.759
20/02/2014 13:52:41	3.757
20/02/2014 13:52:42	3.75
20/02/2014 13:52:43	3.751
20/02/2014 13:52:44	3.746
20/02/2014 13:52:45	3.741
20/02/2014 13:52:46	3.732
20/02/2014 13:52:47	3.72
20/02/2014 13:52:48	3.729
20/02/2014 13:52:49	3.741
20/02/2014 13:52:51	3.73
20/02/2014 13:52:52	3.73
20/02/2014 13:52:53	3.73
20/02/2014 13:52:54	3.73
20/02/2014 13:52:55	3.73
20/02/2014 13:52:56	3.73
20/02/2014 13:52:57	3.73
20/02/2014 13:52:58	3.73
20/02/2014 13:52:59	3.73
20/02/2014 13:53:00	3.729
20/02/2014 13:53:01	3.723
20/02/2014 13:53:02	3.723
20/02/2014 13:53:03	3.731
20/02/2014 13:53:04	3.739
20/02/2014 13:53:05	3.713
20/02/2014 13:53:06	3.722
20/02/2014 13:53:07	3.71
20/02/2014 13:53:08	3.703
20/02/2014 13:53:09	3.7
20/02/2014 13:53:10	3.705
20/02/2014 13:53:11	3.706
20/02/2014 13:53:12	3.711
20/02/2014 13:53:13	3.706
20/02/2014 13:53:14	3.706
20/02/2014 13:53:15	3.711
20/02/2014 13:53:16	3.706
20/02/2014 13:53:17	3.686
20/02/2014 13:53:18	3.687
20/02/2014 13:53:19	3.687
20/02/2014 13:53:20	3.683
20/02/2014 13:53:21	3.68
20/02/2014 13:53:22	3.68
20/02/2014 13:53:23	3.68
20/02/2014 13:53:24	3.68
20/02/2014 13:53:25	3.68
20/02/2014 13:53:26	3.68
20/02/2014 13:53:27	3.68
20/02/2014 13:53:28	3.68
20/02/2014 13:53:29	3.688
20/02/2014 13:53:30	3.691
20/02/2014 13:53:31	3.692
20/02/2014 13:53:32	3.684
20/02/2014 13:53:33	3.689
20/02/2014 13:53:34	3.684
20/02/2014 13:53:35	3.681
20/02/2014 13:53:36	3.68
20/02/2014 13:53:37	3.681
20/02/2014 13:53:38	3.671
20/02/2014 13:53:39	3.663
20/02/2014 13:53:40	3.674
20/02/2014 13:53:41	3.687
20/02/2014 13:53:42	3.687
20/02/2014 13:53:43	3.691
20/02/2014 13:53:44	3.688
20/02/2014 13:53:45	3.693
20/02/2014 13:53:46	3.693
20/02/2014 13:53:47	3.69
20/02/2014 13:53:48	3.705
20/02/2014 13:53:49	3.709
20/02/2014 13:53:50	3.71
20/02/2014 13:53:51	3.71
20/02/2014 13:53:52	3.71
20/02/2014 13:53:53	3.71
20/02/2014 13:53:54	3.71
20/02/2014 13:53:55	3.71
20/02/2014 13:53:56	3.71
20/02/2014 13:53:57	3.71
20/02/2014 13:53:58	3.71
20/02/2014 13:53:59	3.722
20/02/2014 13:54:00	3.737
20/02/2014 13:54:01	3.736
20/02/2014 13:54:02	3.738
20/02/2014 13:54:03	3.758
20/02/2014 13:54:04	3.767
20/02/2014 13:54:05	3.772
20/02/2014 13:54:06	3.769
20/02/2014 13:54:07	3.754
20/02/2014 13:54:08	3.748
20/02/2014 13:54:09	3.739
20/02/2014 13:54:10	3.73
20/02/2014 13:54:11	3.721
20/02/2014 13:54:12	3.731
20/02/2014 13:54:13	3.721
20/02/2014 13:54:14	3.729
20/02/2014 13:54:15	3.742
20/02/2014 13:54:16	3.747
20/02/2014 13:54:17	3.745
20/02/2014 13:54:18	3.739
20/02/2014 13:54:19	3.739
20/02/2014 13:54:20	3.726
20/02/2014 13:54:21	3.726
20/02/2014 13:54:22	3.726
20/02/2014 13:54:23	3.726
20/02/2014 13:54:24	3.726
20/02/2014 13:54:25	3.726
20/02/2014 13:54:26	3.726
20/02/2014 13:54:27	3.726
20/02/2014 13:54:28	3.726
20/02/2014 13:54:29	3.725
20/02/2014 13:54:30	3.742
20/02/2014 13:54:31	3.755
20/02/2014 13:54:32	3.754
20/02/2014 13:54:33	3.766
20/02/2014 13:54:34	3.763
20/02/2014 13:54:35	3.765
20/02/2014 13:54:36	3.761
20/02/2014 13:54:37	3.77
20/02/2014 13:54:38	3.765
20/02/2014 13:54:39	3.769
20/02/2014 13:54:40	3.775
20/02/2014 13:54:41	3.768
20/02/2014 13:54:42	3.769
20/02/2014 13:54:43	3.765
20/02/2014 13:54:44	3.76
20/02/2014 13:54:45	3.763
20/02/2014 13:54:46	3.763
20/02/2014 13:54:47	3.752
20/02/2014 13:54:48	3.753
20/02/2014 13:54:49	3.742
20/02/2014 13:54:50	3.733
20/02/2014 13:54:52	3.733
20/02/2014 13:54:53	3.733
20/02/2014 13:54:54	3.733
20/02/2014 13:54:55	3.733
20/02/2014 13:54:56	3.733
20/02/2014 13:54:57	3.733
20/02/2014 13:54:58	3.733
20/02/2014 13:54:59	3.733
20/02/2014 13:55:00	3.736
20/02/2014 13:55:01	3.755
20/02/2014 13:55:02	3.759
20/02/2014 13:55:03	3.759
20/02/2014 13:55:04	3.754
20/02/2014 13:55:05	3.772
20/02/2014 13:55:06	3.766
20/02/2014 13:55:07	3.767
20/02/2014 13:55:08	3.758
20/02/2014 13:55:09	3.762
20/02/2014 13:55:10	3.752
20/02/2014 13:55:11	3.749
20/02/2014 13:55:12	3.75
20/02/2014 13:55:13	3.743
20/02/2014 13:55:14	3.739
20/02/2014 13:55:15	3.735
20/02/2014 13:55:16	3.734
20/02/2014 13:55:17	3.737
20/02/2014 13:55:18	3.732
20/02/2014 13:55:19	3.728
20/02/2014 13:55:20	3.723
20/02/2014 13:55:21	3.716
20/02/2014 13:55:22	3.726
20/02/2014 13:55:23	3.726
20/02/2014 13:55:24	3.726
20/02/2014 13:55:25	3.726
20/02/2014 13:55:26	3.726
20/02/2014 13:55:27	3.726
20/02/2014 13:55:28	3.726
20/02/2014 13:55:29	3.726
20/02/2014 13:55:30	3.719
20/02/2014 13:55:31	3.723
20/02/2014 13:55:32	3.73
20/02/2014 13:55:33	3.736
20/02/2014 13:55:34	3.732
20/02/2014 13:55:35	3.737
20/02/2014 13:55:36	3.733
20/02/2014 13:55:37	3.733
20/02/2014 13:55:38	3.73
20/02/2014 13:55:39	3.727
20/02/2014 13:55:40	3.734
20/02/2014 13:55:41	3.727
20/02/2014 13:55:42	3.725
20/02/2014 13:55:43	3.716
20/02/2014 13:55:44	3.715
20/02/2014 13:55:45	3.709
20/02/2014 13:55:46	3.714
20/02/2014 13:55:47	3.712
20/02/2014 13:55:48	3.72
20/02/2014 13:55:49	3.71
20/02/2014 13:55:50	3.714
20/02/2014 13:55:51	3.72
20/02/2014 13:55:52	3.725
20/02/2014 13:55:53	3.725
20/02/2014 13:55:54	3.725
20/02/2014 13:55:55	3.725
20/02/2014 13:55:56	3.725
20/02/2014 13:55:57	3.725
20/02/2014 13:55:58	3.725
20/02/2014 13:55:59	3.725
20/02/2014 13:56:00	3.728
20/02/2014 13:56:01	3.729
20/02/2014 13:56:02	3.731
20/02/2014 13:56:03	3.728
20/02/2014 13:56:04	3.731
20/02/2014 13:56:05	3.725
20/02/2014 13:56:06	3.731
20/02/2014 13:56:07	3.726
20/02/2014 13:56:08	3.72
20/02/2014 13:56:09	3.713
20/02/2014 13:56:10	3.712
20/02/2014 13:56:11	3.71
20/02/2014 13:56:12	3.707
20/02/2014 13:56:13	3.7
20/02/2014 13:56:14	3.717
20/02/2014 13:56:15	3.709
20/02/2014 13:56:16	3.704
20/02/2014 13:56:17	3.7
20/02/2014 13:56:18	3.706
20/02/2014 13:56:19	3.706
20/02/2014 13:56:20	3.699
20/02/2014 13:56:21	3.7
20/02/2014 13:56:22	3.701
20/02/2014 13:56:23	3.701
20/02/2014 13:56:24	3.701
20/02/2014 13:56:25	3.701
20/02/2014 13:56:26	3.701
20/02/2014 13:56:27	3.701
20/02/2014 13:56:28	3.701
20/02/2014 13:56:29	3.701
20/02/2014 13:56:30	3.697
20/02/2014 13:56:31	3.694
20/02/2014 13:56:32	3.7
20/02/2014 13:56:33	3.702
20/02/2014 13:56:34	3.692
20/02/2014 13:56:35	3.69
20/02/2014 13:56:36	3.69
20/02/2014 13:56:37	3.682
20/02/2014 13:56:38	3.684
20/02/2014 13:56:39	3.672
20/02/2014 13:56:40	3.669
20/02/2014 13:56:41	3.663
20/02/2014 13:56:42	3.668
20/02/2014 13:56:43	3.673
20/02/2014 13:56:44	3.674
20/02/2014 13:56:45	3.685
20/02/2014 13:56:46	3.684
20/02/2014 13:56:47	3.679
20/02/2014 13:56:48	3.68
20/02/2014 13:56:49	3.671
20/02/2014 13:56:50	3.671
20/02/2014 13:56:51	3.673
20/02/2014 13:56:52	3.673
20/02/2014 13:56:54	3.673
20/02/2014 13:56:55	3.673
20/02/2014 13:56:56	3.673
20/02/2014 13:56:57	3.673
20/02/2014 13:56:58	3.673
20/02/2014 13:56:59	3.673
20/02/2014 13:57:00	3.673
20/02/2014 13:57:01	3.678
20/02/2014 13:57:02	3.677
20/02/2014 13:57:03	3.68
20/02/2014 13:57:04	3.678
20/02/2014 13:57:05	3.677
20/02/2014 13:57:06	3.68
20/02/2014 13:57:07	3.679
20/02/2014 13:57:08	3.676
20/02/2014 13:57:09	3.687
20/02/2014 13:57:10	3.693
20/02/2014 13:57:11	3.699
20/02/2014 13:57:12	3.697
20/02/2014 13:57:13	3.701
20/02/2014 13:57:14	3.702
20/02/2014 13:57:15	3.706
20/02/2014 13:57:16	3.698
20/02/2014 13:57:17	3.688
20/02/2014 13:57:18	3.681
20/02/2014 13:57:19	3.679
20/02/2014 13:57:20	3.681
20/02/2014 13:57:21	3.679
20/02/2014 13:57:22	3.669
20/02/2014 13:57:23	3.668
20/02/2014 13:57:24	3.668
20/02/2014 13:57:25	3.668
20/02/2014 13:57:26	3.668
20/02/2014 13:57:27	3.668
20/02/2014 13:57:28	3.668
20/02/2014 13:57:29	3.668
20/02/2014 13:57:30	3.668
20/02/2014 13:57:31	3.676
20/02/2014 13:57:32	3.669
20/02/2014 13:57:33	3.668
20/02/2014 13:57:34	3.671
20/02/2014 13:57:35	3.669
20/02/2014 13:57:36	3.669
20/02/2014 13:57:37	3.665
20/02/2014 13:57:38	3.663
20/02/2014 13:57:39	3.668
20/02/2014 13:57:40	3.678
20/02/2014 13:57:41	3.673
20/02/2014 13:57:42	3.682
20/02/2014 13:57:43	3.681
20/02/2014 13:57:44	3.681
20/02/2014 13:57:45	3.682
20/02/2014 13:57:46	3.687
20/02/2014 13:57:47	3.698
20/02/2014 13:57:48	3.693
20/02/2014 13:57:49	3.69
20/02/2014 13:57:50	3.684
20/02/2014 13:57:51	3.676
20/02/2014 13:57:52	3.684
20/02/2014 13:57:53	3.682
20/02/2014 13:57:54	3.682
20/02/2014 13:57:55	3.682
20/02/2014 13:57:56	3.682
20/02/2014 13:57:57	3.682
20/02/2014 13:57:58	3.682
20/02/2014 13:57:59	3.682
20/02/2014 13:58:00	3.682
20/02/2014 13:58:01	3.683
20/02/2014 13:58:02	3.684
20/02/2014 13:58:03	3.684
20/02/2014 13:58:04	3.683
20/02/2014 13:58:05	3.68
20/02/2014 13:58:06	3.695
20/02/2014 13:58:07	3.691
20/02/2014 13:58:08	3.692
20/02/2014 13:58:09	3.694
20/02/2014 13:58:10	3.694
20/02/2014 13:58:11	3.688
20/02/2014 13:58:12	3.683
20/02/2014 13:58:13	3.689
20/02/2014 13:58:14	3.686
20/02/2014 13:58:15	3.683
20/02/2014 13:58:16	3.691
20/02/2014 13:58:17	3.688
20/02/2014 13:58:18	3.689
20/02/2014 13:58:19	3.689
20/02/2014 13:58:20	3.68
20/02/2014 13:58:21	3.676
20/02/2014 13:58:22	3.673
20/02/2014 13:58:23	3.677
20/02/2014 13:58:24	3.677
20/02/2014 13:58:25	3.677
20/02/2014 13:58:26	3.677
20/02/2014 13:58:27	3.677
20/02/2014 13:58:28	3.677
20/02/2014 13:58:29	3.677
20/02/2014 13:58:30	3.677
20/02/2014 13:58:31	3.683
20/02/2014 13:58:32	3.682
20/02/2014 13:58:33	3.683
20/02/2014 13:58:34	3.678
20/02/2014 13:58:35	3.689
20/02/2014 13:58:36	3.687
20/02/2014 13:58:37	3.688
20/02/2014 13:58:38	3.69
20/02/2014 13:58:39	3.69
20/02/2014 13:58:40	3.699
20/02/2014 13:58:41	3.707
20/02/2014 13:58:42	3.707
20/02/2014 13:58:43	3.704
20/02/2014 13:58:44	3.705
20/02/2014 13:58:45	3.712
20/02/2014 13:58:46	3.715
20/02/2014 13:58:47	3.728
20/02/2014 13:58:48	3.725
20/02/2014 13:58:49	3.719
20/02/2014 13:58:50	3.723
20/02/2014 13:58:51	3.715
20/02/2014 13:58:52	3.708
20/02/2014 13:58:53	3.712
20/02/2014 13:58:55	3.712
20/02/2014 13:58:56	3.712
20/02/2014 13:58:57	3.712
20/02/2014 13:58:58	3.712
20/02/2014 13:58:59	3.712
20/02/2014 13:59:00	3.712
20/02/2014 13:59:01	3.712
20/02/2014 13:59:02	3.72
20/02/2014 13:59:03	3.723
20/02/2014 13:59:04	3.722
20/02/2014 13:59:05	3.723
20/02/2014 13:59:06	3.718
20/02/2014 13:59:07	3.717
20/02/2014 13:59:08	3.725
20/02/2014 13:59:09	3.731
20/02/2014 13:59:10	3.723
20/02/2014 13:59:11	3.726
20/02/2014 13:59:12	3.728
20/02/2014 13:59:13	3.728
20/02/2014 13:59:14	3.738
20/02/2014 13:59:15	3.744
20/02/2014 13:59:16	3.748
20/02/2014 13:59:17	3.75
20/02/2014 13:59:18	3.744
20/02/2014 13:59:19	3.742
20/02/2014 13:59:20	3.751
20/02/2014 13:59:21	3.749
20/02/2014 13:59:22	3.754
20/02/2014 13:59:23	3.761
20/02/2014 13:59:24	3.763
20/02/2014 13:59:25	3.763
20/02/2014 13:59:26	3.763
20/02/2014 13:59:27	3.763
20/02/2014 13:59:28	3.763
20/02/2014 13:59:29	3.763
20/02/2014 13:59:30	3.763
20/02/2014 13:59:31	3.762
20/02/2014 13:59:32	3.768
20/02/2014 13:59:33	3.769
20/02/2014 13:59:34	3.769
20/02/2014 13:59:35	3.778
20/02/2014 13:59:36	3.774
20/02/2014 13:59:37	3.774
20/02/2014 13:59:38	3.775
20/02/2014 13:59:39	3.78
20/02/2014 13:59:40	3.779
20/02/2014 13:59:41	3.779
20/02/2014 13:59:42	3.783
20/02/2014 13:59:43	3.787
20/02/2014 13:59:44	3.785
20/02/2014 13:59:45	3.786
20/02/2014 13:59:46	3.788
20/02/2014 13:59:47	3.781
20/02/2014 13:59:48	3.786
20/02/2014 13:59:49	3.779
20/02/2014 13:59:50	3.779
20/02/2014 13:59:51	3.78
20/02/2014 13:59:52	3.777
20/02/2014 13:59:53	3.778
20/02/2014 13:59:54	3.775
20/02/2014 13:59:55	3.775
20/02/2014 13:59:56	3.775
20/02/2014 13:59:57	3.775
20/02/2014 13:59:58	3.775
20/02/2014 13:59:59	3.775
20/02/2014 14:00:00	3.775
20/02/2014 14:00:01	3.775
20/02/2014 14:00:02	3.776
20/02/2014 14:00:03	3.776
20/02/2014 14:00:04	3.784
20/02/2014 14:00:05	3.78
20/02/2014 14:00:06	3.784
20/02/2014 14:00:07	3.782
20/02/2014 14:00:08	3.78
20/02/2014 14:00:09	3.776
20/02/2014 14:00:10	3.778
20/02/2014 14:00:11	3.777
20/02/2014 14:00:12	3.776
20/02/2014 14:00:13	3.773
20/02/2014 14:00:14	3.77
20/02/2014 14:00:15	3.764
20/02/2014 14:00:16	3.764
20/02/2014 14:00:17	3.768
20/02/2014 14:00:18	3.772
20/02/2014 14:00:19	3.765
20/02/2014 14:00:20	3.76
20/02/2014 14:00:21	3.763
20/02/2014 14:00:22	3.755
20/02/2014 14:00:23	3.753
20/02/2014 14:00:24	3.759
20/02/2014 14:00:25	3.759
20/02/2014 14:00:26	3.759
20/02/2014 14:00:27	3.759
20/02/2014 14:00:28	3.759
20/02/2014 14:00:29	3.759
20/02/2014 14:00:30	3.759
20/02/2014 14:00:31	3.759
20/02/2014 14:00:32	3.761
20/02/2014 14:00:33	3.764
20/02/2014 14:00:34	3.763
20/02/2014 14:00:35	3.758
20/02/2014 14:00:36	3.75
20/02/2014 14:00:37	3.754
20/02/2014 14:00:38	3.747
20/02/2014 14:00:39	3.744
20/02/2014 14:00:40	3.745
20/02/2014 14:00:41	3.741
20/02/2014 14:00:42	3.735
20/02/2014 14:00:43	3.733
20/02/2014 14:00:44	3.73
20/02/2014 14:00:45	3.728
20/02/2014 14:00:46	3.731
20/02/2014 14:00:47	3.732
20/02/2014 14:00:48	3.729
20/02/2014 14:00:49	3.726
20/02/2014 14:00:50	3.728
20/02/2014 14:00:51	3.728
20/02/2014 14:00:52	3.728
20/02/2014 14:00:53	3.743
20/02/2014 14:00:54	3.741
20/02/2014 14:00:56	3.741
20/02/2014 14:00:57	3.741
20/02/2014 14:00:58	3.741
20/02/2014 14:00:59	3.741
20/02/2014 14:01:00	3.741
20/02/2014 14:01:01	3.741
20/02/2014 14:01:02	3.749
20/02/2014 14:01:03	3.759
20/02/2014 14:01:04	3.761
20/02/2014 14:01:05	3.761
20/02/2014 14:01:06	3.761
20/02/2014 14:01:07	3.759
20/02/2014 14:01:08	3.766
20/02/2014 14:01:09	3.764
20/02/2014 14:01:10	3.768
20/02/2014 14:01:11	3.763
20/02/2014 14:01:12	3.764
20/02/2014 14:01:13	3.755
20/02/2014 14:01:14	3.763
20/02/2014 14:01:15	3.763
20/02/2014 14:01:16	3.76
20/02/2014 14:01:17	3.761
20/02/2014 14:01:18	3.762
20/02/2014 14:01:19	3.765
20/02/2014 14:01:20	3.764
20/02/2014 14:01:21	3.772
20/02/2014 14:01:22	3.769
20/02/2014 14:01:23	3.777
20/02/2014 14:01:24	3.775
20/02/2014 14:01:25	3.77
20/02/2014 14:01:26	3.77
20/02/2014 14:01:27	3.77
20/02/2014 14:01:28	3.77
20/02/2014 14:01:29	3.77
20/02/2014 14:01:30	3.77
20/02/2014 14:01:31	3.77
20/02/2014 14:01:32	3.772
20/02/2014 14:01:33	3.777
20/02/2014 14:01:34	3.785
20/02/2014 14:01:35	3.791
20/02/2014 14:01:36	3.791
20/02/2014 14:01:37	3.787
20/02/2014 14:01:38	3.781
20/02/2014 14:01:39	3.796
20/02/2014 14:01:40	3.796
20/02/2014 14:01:41	3.796
20/02/2014 14:01:42	3.795
20/02/2014 14:01:43	3.795
20/02/2014 14:01:44	3.792
20/02/2014 14:01:45	3.791
20/02/2014 14:01:46	3.796
20/02/2014 14:01:47	3.798
20/02/2014 14:01:48	3.796
20/02/2014 14:01:49	3.796
20/02/2014 14:01:50	3.796
20/02/2014 14:01:51	3.792
20/02/2014 14:01:52	3.786
20/02/2014 14:01:53	3.784
20/02/2014 14:01:54	3.778
20/02/2014 14:01:55	3.776
20/02/2014 14:01:56	3.776
20/02/2014 14:01:57	3.776
20/02/2014 14:01:58	3.776
20/02/2014 14:01:59	3.776
20/02/2014 14:02:00	3.776
20/02/2014 14:02:01	3.776
20/02/2014 14:02:02	3.783
20/02/2014 14:02:03	3.787
20/02/2014 14:02:04	3.785
20/02/2014 14:02:05	3.783
20/02/2014 14:02:06	3.79
20/02/2014 14:02:07	3.792
20/02/2014 14:02:08	3.791
20/02/2014 14:02:09	3.797
20/02/2014 14:02:10	3.793
20/02/2014 14:02:11	3.804
20/02/2014 14:02:12	3.807
20/02/2014 14:02:13	3.809
20/02/2014 14:02:14	3.805
20/02/2014 14:02:15	3.805
20/02/2014 14:02:16	3.806
20/02/2014 14:02:17	3.806
20/02/2014 14:02:18	3.81
20/02/2014 14:02:19	3.812
20/02/2014 14:02:20	3.815
20/02/2014 14:02:21	3.819
20/02/2014 14:02:22	3.812
20/02/2014 14:02:23	3.816
20/02/2014 14:02:24	3.818
20/02/2014 14:02:25	3.822
20/02/2014 14:02:26	3.822
20/02/2014 14:02:27	3.822
20/02/2014 14:02:28	3.822
20/02/2014 14:02:29	3.822
20/02/2014 14:02:30	3.822
20/02/2014 14:02:31	3.822
20/02/2014 14:02:32	3.822
20/02/2014 14:02:33	3.818
20/02/2014 14:02:34	3.818
20/02/2014 14:02:35	3.815
20/02/2014 14:02:36	3.814
20/02/2014 14:02:37	3.809
20/02/2014 14:02:38	3.808
20/02/2014 14:02:39	3.81
20/02/2014 14:02:40	3.815
20/02/2014 14:02:41	3.82
20/02/2014 14:02:42	3.824
20/02/2014 14:02:43	3.825
20/02/2014 14:02:44	3.827
20/02/2014 14:02:45	3.827
20/02/2014 14:02:46	3.826
20/02/2014 14:02:47	3.827
20/02/2014 14:02:48	3.828
20/02/2014 14:02:49	3.823
20/02/2014 14:02:50	3.82
20/02/2014 14:02:51	3.824
20/02/2014 14:02:52	3.821
20/02/2014 14:02:53	3.823
20/02/2014 14:02:54	3.825
20/02/2014 14:02:55	3.827
20/02/2014 14:02:57	3.827
20/02/2014 14:02:58	3.827
20/02/2014 14:02:59	3.827
20/02/2014 14:03:00	3.827
20/02/2014 14:03:01	3.827
20/02/2014 14:03:02	3.827
20/02/2014 14:03:03	3.83
20/02/2014 14:03:04	3.835
20/02/2014 14:03:05	3.835
20/02/2014 14:03:06	3.838
20/02/2014 14:03:07	3.836
20/02/2014 14:03:08	3.834
20/02/2014 14:03:09	3.834
20/02/2014 14:03:10	3.838
20/02/2014 14:03:11	3.848
20/02/2014 14:03:12	3.849
20/02/2014 14:03:13	3.848
20/02/2014 14:03:14	3.854
20/02/2014 14:03:15	3.854
20/02/2014 14:03:16	3.853
20/02/2014 14:03:17	3.842
20/02/2014 14:03:18	3.849
20/02/2014 14:03:19	3.854
20/02/2014 14:03:20	3.852
20/02/2014 14:03:21	3.85
20/02/2014 14:03:22	3.848
20/02/2014 14:03:23	3.851
20/02/2014 14:03:24	3.855
20/02/2014 14:03:25	3.854
20/02/2014 14:03:26	3.853
20/02/2014 14:03:27	3.853
20/02/2014 14:03:28	3.853
20/02/2014 14:03:29	3.853
20/02/2014 14:03:30	3.853
20/02/2014 14:03:31	3.853
20/02/2014 14:03:32	3.853
20/02/2014 14:03:33	3.848
20/02/2014 14:03:34	3.848
20/02/2014 14:03:35	3.852
20/02/2014 14:03:36	3.849
20/02/2014 14:03:37	3.845
20/02/2014 14:03:38	3.846
20/02/2014 14:03:39	3.843
20/02/2014 14:03:40	3.842
20/02/2014 14:03:41	3.842
20/02/2014 14:03:42	3.84
20/02/2014 14:03:43	3.841
20/02/2014 14:03:44	3.841
20/02/2014 14:03:45	3.841
20/02/2014 14:03:46	3.838
20/02/2014 14:03:47	3.835
20/02/2014 14:03:48	3.84
20/02/2014 14:03:49	3.838
20/02/2014 14:03:50	3.843
20/02/2014 14:03:51	3.844
20/02/2014 14:03:52	3.843
20/02/2014 14:03:53	3.842
20/02/2014 14:03:54	3.842
20/02/2014 14:03:55	3.841
20/02/2014 14:03:56	3.841
20/02/2014 14:03:57	3.841
20/02/2014 14:03:58	3.841
20/02/2014 14:03:59	3.841
20/02/2014 14:04:00	3.841
20/02/2014 14:04:01	3.841
20/02/2014 14:04:02	3.841
20/02/2014 14:04:03	3.846
20/02/2014 14:04:04	3.85
20/02/2014 14:04:05	3.848
20/02/2014 14:04:06	3.843
20/02/2014 14:04:07	3.838
20/02/2014 14:04:08	3.829
20/02/2014 14:04:09	3.828
20/02/2014 14:04:10	3.828
20/02/2014 14:04:11	3.836
20/02/2014 14:04:12	3.837
20/02/2014 14:04:13	3.836
20/02/2014 14:04:14	3.835
20/02/2014 14:04:15	3.839
20/02/2014 14:04:16	3.838
20/02/2014 14:04:17	3.834
20/02/2014 14:04:18	3.832
20/02/2014 14:04:19	3.825
20/02/2014 14:04:20	3.822
20/02/2014 14:04:21	3.822
20/02/2014 14:04:22	3.816
20/02/2014 14:04:23	3.817
20/02/2014 14:04:24	3.818
20/02/2014 14:04:25	3.82
20/02/2014 14:04:27	3.818
20/02/2014 14:04:28	3.818
20/02/2014 14:04:29	3.818
20/02/2014 14:04:30	3.818
20/02/2014 14:04:31	3.818
20/02/2014 14:04:32	3.818
20/02/2014 14:04:33	3.818
20/02/2014 14:04:34	3.816
20/02/2014 14:04:35	3.815
20/02/2014 14:04:36	3.815
20/02/2014 14:04:37	3.813
20/02/2014 14:04:38	3.816
20/02/2014 14:04:39	3.815
20/02/2014 14:04:40	3.82
20/02/2014 14:04:41	3.825
20/02/2014 14:04:43	3.823
20/02/2014 14:04:44	3.821
20/02/2014 14:04:46	3.823
20/02/2014 14:04:47	3.826
20/02/2014 14:04:48	3.818
20/02/2014 14:04:49	3.815
20/02/2014 14:04:50	3.821
20/02/2014 14:04:51	3.818
20/02/2014 14:04:52	3.811
20/02/2014 14:04:53	3.811
20/02/2014 14:04:55	3.811
20/02/2014 14:04:56	3.806
20/02/2014 14:04:57	3.806
20/02/2014 14:04:58	3.806
20/02/2014 14:04:59	3.806
20/02/2014 14:05:00	3.806
20/02/2014 14:05:01	3.806
20/02/2014 14:05:02	3.806
20/02/2014 14:05:03	3.806
20/02/2014 14:05:04	3.81
20/02/2014 14:05:05	3.812
20/02/2014 14:05:06	3.811
20/02/2014 14:05:07	3.813
20/02/2014 14:05:08	3.821
20/02/2014 14:05:09	3.828
20/02/2014 14:05:10	3.824
20/02/2014 14:05:11	3.825
20/02/2014 14:05:12	3.825
20/02/2014 14:05:13	3.828
20/02/2014 14:05:14	3.827
20/02/2014 14:05:15	3.826
20/02/2014 14:05:16	3.829
20/02/2014 14:05:17	3.831
20/02/2014 14:05:18	3.828
20/02/2014 14:05:19	3.834
20/02/2014 14:05:20	3.829
20/02/2014 14:05:21	3.832
20/02/2014 14:05:22	3.834
20/02/2014 14:05:23	3.833
20/02/2014 14:05:24	3.835
20/02/2014 14:05:25	3.835
20/02/2014 14:05:26	3.846
20/02/2014 14:05:27	3.846
20/02/2014 14:05:28	3.846
20/02/2014 14:05:29	3.846
20/02/2014 14:05:30	3.846
20/02/2014 14:05:31	3.846
20/02/2014 14:05:32	3.846
20/02/2014 14:05:33	3.846
20/02/2014 14:05:34	3.846
20/02/2014 14:05:35	3.848
20/02/2014 14:05:36	3.846
20/02/2014 14:05:37	3.842
20/02/2014 14:05:38	3.841
20/02/2014 14:05:39	3.843
20/02/2014 14:05:40	3.838
20/02/2014 14:05:41	3.833
20/02/2014 14:05:42	3.83
20/02/2014 14:05:43	3.843
20/02/2014 14:05:44	3.841
20/02/2014 14:05:45	3.837
20/02/2014 14:05:46	3.835
20/02/2014 14:05:47	3.829
20/02/2014 14:05:48	3.837
20/02/2014 14:05:49	3.837
20/02/2014 14:05:50	3.835
20/02/2014 14:05:51	3.831
20/02/2014 14:05:52	3.834
20/02/2014 14:05:53	3.835
20/02/2014 14:05:54	3.831
20/02/2014 14:05:55	3.833
20/02/2014 14:05:56	3.832
20/02/2014 14:05:57	3.83
20/02/2014 14:05:58	3.83
20/02/2014 14:05:59	3.83
20/02/2014 14:06:00	3.83
20/02/2014 14:06:01	3.83
20/02/2014 14:06:02	3.83
20/02/2014 14:06:03	3.83
20/02/2014 14:06:04	3.831
20/02/2014 14:06:05	3.834
20/02/2014 14:06:06	3.83
20/02/2014 14:06:07	3.831
20/02/2014 14:06:08	3.829
20/02/2014 14:06:09	3.828
20/02/2014 14:06:10	3.827
20/02/2014 14:06:11	3.827
20/02/2014 14:06:12	3.829
20/02/2014 14:06:13	3.825
20/02/2014 14:06:14	3.828
20/02/2014 14:06:15	3.827
20/02/2014 14:06:16	3.832
20/02/2014 14:06:17	3.829
20/02/2014 14:06:18	3.836
20/02/2014 14:06:19	3.836
20/02/2014 14:06:20	3.836
20/02/2014 14:06:21	3.837
20/02/2014 14:06:22	3.841
20/02/2014 14:06:23	3.842
20/02/2014 14:06:24	3.844
20/02/2014 14:06:25	3.844
20/02/2014 14:06:26	3.843
20/02/2014 14:06:28	3.845
20/02/2014 14:06:29	3.845
20/02/2014 14:06:30	3.845
20/02/2014 14:06:31	3.845
20/02/2014 14:06:32	3.845
20/02/2014 14:06:33	3.845
20/02/2014 14:06:34	3.845
20/02/2014 14:06:35	3.852
20/02/2014 14:06:36	3.854
20/02/2014 14:06:37	3.856
20/02/2014 14:06:38	3.861
20/02/2014 14:06:39	3.86
20/02/2014 14:06:40	3.864
20/02/2014 14:06:41	3.865
20/02/2014 14:06:42	3.863
20/02/2014 14:06:43	3.862
20/02/2014 14:06:44	3.861
20/02/2014 14:06:45	3.865
20/02/2014 14:06:46	3.867
20/02/2014 14:06:47	3.867
20/02/2014 14:06:48	3.862
20/02/2014 14:06:49	3.865
20/02/2014 14:06:50	3.867
20/02/2014 14:06:51	3.865
20/02/2014 14:06:52	3.865
20/02/2014 14:06:53	3.862
20/02/2014 14:06:54	3.863
20/02/2014 14:06:55	3.857
20/02/2014 14:06:56	3.855
20/02/2014 14:06:57	3.854
20/02/2014 14:06:58	3.854
20/02/2014 14:06:59	3.854
20/02/2014 14:07:00	3.854
20/02/2014 14:07:01	3.854
20/02/2014 14:07:02	3.854
20/02/2014 14:07:03	3.854
20/02/2014 14:07:04	3.854
20/02/2014 14:07:05	3.859
20/02/2014 14:07:06	3.857
20/02/2014 14:07:07	3.856
20/02/2014 14:07:08	3.856
20/02/2014 14:07:09	3.858
20/02/2014 14:07:10	3.858
20/02/2014 14:07:11	3.862
20/02/2014 14:07:12	3.867
20/02/2014 14:07:13	3.869
20/02/2014 14:07:14	3.87
20/02/2014 14:07:15	3.869
20/02/2014 14:07:16	3.868
20/02/2014 14:07:17	3.87
20/02/2014 14:07:18	3.865
20/02/2014 14:07:19	3.864
20/02/2014 14:07:20	3.861
20/02/2014 14:07:21	3.861
20/02/2014 14:07:22	3.866
20/02/2014 14:07:23	3.871
20/02/2014 14:07:24	3.868
20/02/2014 14:07:25	3.869
20/02/2014 14:07:26	3.865
20/02/2014 14:07:27	3.863
20/02/2014 14:07:28	3.863
20/02/2014 14:07:29	3.863
20/02/2014 14:07:30	3.863
20/02/2014 14:07:31	3.863
20/02/2014 14:07:32	3.863
20/02/2014 14:07:33	3.863
20/02/2014 14:07:34	3.863
20/02/2014 14:07:35	3.872
20/02/2014 14:07:36	3.875
20/02/2014 14:07:37	3.876
20/02/2014 14:07:38	3.882
20/02/2014 14:07:39	3.88
20/02/2014 14:07:40	3.876
20/02/2014 14:07:41	3.873
20/02/2014 14:07:42	3.877
20/02/2014 14:07:43	3.876
20/02/2014 14:07:44	3.879
20/02/2014 14:07:45	3.878
20/02/2014 14:07:46	3.878
20/02/2014 14:07:47	3.881
20/02/2014 14:07:48	3.877
20/02/2014 14:07:49	3.879
20/02/2014 14:07:50	3.876
20/02/2014 14:07:51	3.875
20/02/2014 14:07:52	3.873
20/02/2014 14:07:53	3.873
20/02/2014 14:07:54	3.874
20/02/2014 14:07:55	3.874
20/02/2014 14:07:56	3.879
20/02/2014 14:07:57	3.88
20/02/2014 14:07:58	3.88
20/02/2014 14:07:59	3.88
20/02/2014 14:08:00	3.88
20/02/2014 14:08:01	3.88
20/02/2014 14:08:02	3.88
20/02/2014 14:08:03	3.88
20/02/2014 14:08:04	3.88
20/02/2014 14:08:05	3.879
20/02/2014 14:08:06	3.877
20/02/2014 14:08:07	3.877
20/02/2014 14:08:08	3.881
20/02/2014 14:08:09	3.881
20/02/2014 14:08:10	3.884
20/02/2014 14:08:11	3.882
20/02/2014 14:08:12	3.883
20/02/2014 14:08:13	3.884
20/02/2014 14:08:14	3.888
20/02/2014 14:08:15	3.885
20/02/2014 14:08:16	3.885
20/02/2014 14:08:17	3.884
20/02/2014 14:08:18	3.889
20/02/2014 14:08:19	3.883
20/02/2014 14:08:20	3.886
20/02/2014 14:08:21	3.885
20/02/2014 14:08:22	3.886
20/02/2014 14:08:23	3.886
20/02/2014 14:08:24	3.886
20/02/2014 14:08:25	3.887
20/02/2014 14:08:26	3.891
20/02/2014 14:08:27	3.89
20/02/2014 14:08:29	3.89
20/02/2014 14:08:30	3.89
20/02/2014 14:08:31	3.89
20/02/2014 14:08:32	3.89
20/02/2014 14:08:33	3.89
20/02/2014 14:08:34	3.89
20/02/2014 14:08:35	3.89
20/02/2014 14:08:36	3.891
20/02/2014 14:08:37	3.894
20/02/2014 14:08:38	3.888
20/02/2014 14:08:39	3.88
20/02/2014 14:08:40	3.88
20/02/2014 14:08:41	3.88
20/02/2014 14:08:42	3.878
20/02/2014 14:08:43	3.883
20/02/2014 14:08:44	3.887
20/02/2014 14:08:45	3.89
20/02/2014 14:08:46	3.889
20/02/2014 14:08:47	3.891
20/02/2014 14:08:48	3.889
20/02/2014 14:08:49	3.892
20/02/2014 14:08:50	3.891
20/02/2014 14:08:51	3.895
20/02/2014 14:08:52	3.892
20/02/2014 14:08:53	3.892
20/02/2014 14:08:54	3.892
20/02/2014 14:08:55	3.894
20/02/2014 14:08:56	3.895
20/02/2014 14:08:57	3.898
20/02/2014 14:08:58	3.899
20/02/2014 14:08:59	3.899
20/02/2014 14:09:00	3.899
20/02/2014 14:09:01	3.899
20/02/2014 14:09:02	3.899
20/02/2014 14:09:03	3.899
20/02/2014 14:09:04	3.899
20/02/2014 14:09:05	3.899
20/02/2014 14:09:06	3.903
20/02/2014 14:09:07	3.903
20/02/2014 14:09:08	3.904
20/02/2014 14:09:09	3.898
20/02/2014 14:09:10	3.899
20/02/2014 14:09:11	3.896
20/02/2014 14:09:12	3.896
20/02/2014 14:09:13	3.893
20/02/2014 14:09:14	3.894
20/02/2014 14:09:15	3.892
20/02/2014 14:09:16	3.892
20/02/2014 14:09:17	3.889
20/02/2014 14:09:18	3.887
20/02/2014 14:09:19	3.888
20/02/2014 14:09:20	3.885
20/02/2014 14:09:21	3.881
20/02/2014 14:09:22	3.88
20/02/2014 14:09:23	3.884
20/02/2014 14:09:24	3.883
20/02/2014 14:09:25	3.881
20/02/2014 14:09:26	3.878
20/02/2014 14:09:27	3.884
20/02/2014 14:09:28	3.887
20/02/2014 14:09:29	3.887
20/02/2014 14:09:30	3.887
20/02/2014 14:09:31	3.887
20/02/2014 14:09:32	3.887
20/02/2014 14:09:33	3.887
20/02/2014 14:09:34	3.887
20/02/2014 14:09:35	3.887
20/02/2014 14:09:36	3.888
20/02/2014 14:09:37	3.888
20/02/2014 14:09:38	3.886
20/02/2014 14:09:39	3.887
20/02/2014 14:09:40	3.881
20/02/2014 14:09:41	3.879
20/02/2014 14:09:42	3.881
20/02/2014 14:09:43	3.884
20/02/2014 14:09:44	3.882
20/02/2014 14:09:45	3.883
20/02/2014 14:09:46	3.883
20/02/2014 14:09:47	3.88
20/02/2014 14:09:48	3.88
20/02/2014 14:09:49	3.883
20/02/2014 14:09:50	3.882
20/02/2014 14:09:51	3.881
20/02/2014 14:09:52	3.881
20/02/2014 14:09:53	3.881
20/02/2014 14:09:54	3.877
20/02/2014 14:09:55	3.877
20/02/2014 14:09:56	3.878
20/02/2014 14:09:57	3.876
20/02/2014 14:09:58	3.873
20/02/2014 14:09:59	3.873
20/02/2014 14:10:00	3.873
20/02/2014 14:10:01	3.873
20/02/2014 14:10:02	3.873
20/02/2014 14:10:03	3.873
20/02/2014 14:10:04	3.873
20/02/2014 14:10:05	3.873
20/02/2014 14:10:06	3.872
20/02/2014 14:10:07	3.873
20/02/2014 14:10:08	3.871
20/02/2014 14:10:09	3.872
20/02/2014 14:10:10	3.872
20/02/2014 14:10:11	3.875
20/02/2014 14:10:12	3.877
20/02/2014 14:10:13	3.874
20/02/2014 14:10:14	3.877
20/02/2014 14:10:15	3.879
20/02/2014 14:10:16	3.878
20/02/2014 14:10:17	3.881
20/02/2014 14:10:18	3.887
20/02/2014 14:10:19	3.887
20/02/2014 14:10:20	3.886
20/02/2014 14:10:21	3.887
20/02/2014 14:10:22	3.885
20/02/2014 14:10:23	3.883
20/02/2014 14:10:24	3.874
20/02/2014 14:10:25	3.876
20/02/2014 14:10:26	3.881
20/02/2014 14:10:27	3.878
20/02/2014 14:10:28	3.875
20/02/2014 14:10:30	3.875
20/02/2014 14:10:31	3.875
20/02/2014 14:10:32	3.875
20/02/2014 14:10:33	3.875
20/02/2014 14:10:34	3.875
20/02/2014 14:10:35	3.875
20/02/2014 14:10:36	3.875
20/02/2014 14:10:37	3.874
20/02/2014 14:10:38	3.873
20/02/2014 14:10:39	3.872
20/02/2014 14:10:40	3.878
20/02/2014 14:10:41	3.876
20/02/2014 14:10:42	3.876
20/02/2014 14:10:43	3.871
20/02/2014 14:10:44	3.871
20/02/2014 14:10:45	3.87
20/02/2014 14:10:46	3.867
20/02/2014 14:10:47	3.865
20/02/2014 14:10:48	3.862
20/02/2014 14:10:49	3.861
20/02/2014 14:10:50	3.863
20/02/2014 14:10:51	3.862
20/02/2014 14:10:52	3.862
20/02/2014 14:10:53	3.864
20/02/2014 14:10:54	3.864
20/02/2014 14:10:55	3.861
20/02/2014 14:10:56	3.861
20/02/2014 14:10:57	3.86
20/02/2014 14:10:58	3.862
20/02/2014 14:10:59	3.859
20/02/2014 14:11:00	3.859
20/02/2014 14:11:01	3.859
20/02/2014 14:11:02	3.859
20/02/2014 14:11:03	3.859
20/02/2014 14:11:04	3.859
20/02/2014 14:11:05	3.859
20/02/2014 14:11:06	3.859
20/02/2014 14:11:07	3.859
20/02/2014 14:11:08	3.86
20/02/2014 14:11:09	3.861
20/02/2014 14:11:10	3.861
20/02/2014 14:11:11	3.86
20/02/2014 14:11:12	3.856
20/02/2014 14:11:13	3.857
20/02/2014 14:11:14	3.854
20/02/2014 14:11:15	3.853
20/02/2014 14:11:16	3.854
20/02/2014 14:11:17	3.853
20/02/2014 14:11:18	3.85
20/02/2014 14:11:19	3.847
20/02/2014 14:11:20	3.847
20/02/2014 14:11:21	3.853
20/02/2014 14:11:22	3.852
20/02/2014 14:11:23	3.852
20/02/2014 14:11:24	3.853
20/02/2014 14:11:25	3.855
20/02/2014 14:11:26	3.852
20/02/2014 14:11:27	3.849
20/02/2014 14:11:28	3.852
20/02/2014 14:11:29	3.852
20/02/2014 14:11:30	3.852
20/02/2014 14:11:31	3.852
20/02/2014 14:11:32	3.852
20/02/2014 14:11:33	3.852
20/02/2014 14:11:34	3.852
20/02/2014 14:11:35	3.852
20/02/2014 14:11:36	3.852
20/02/2014 14:11:37	3.854
20/02/2014 14:11:38	3.853
20/02/2014 14:11:39	3.848
20/02/2014 14:11:40	3.85
20/02/2014 14:11:41	3.85
20/02/2014 14:11:42	3.85
20/02/2014 14:11:43	3.85
20/02/2014 14:11:44	3.848
20/02/2014 14:11:45	3.845
20/02/2014 14:11:46	3.844
20/02/2014 14:11:47	3.843
20/02/2014 14:11:48	3.846
20/02/2014 14:11:49	3.848
20/02/2014 14:11:50	3.848
20/02/2014 14:11:51	3.846
20/02/2014 14:11:52	3.847
20/02/2014 14:11:53	3.847
20/02/2014 14:11:54	3.848
20/02/2014 14:11:55	3.85
20/02/2014 14:11:56	3.849
20/02/2014 14:11:57	3.849
20/02/2014 14:11:58	3.854
20/02/2014 14:11:59	3.858
20/02/2014 14:12:00	3.858
20/02/2014 14:12:01	3.858
20/02/2014 14:12:02	3.858
20/02/2014 14:12:03	3.858
20/02/2014 14:12:04	3.858
20/02/2014 14:12:05	3.858
20/02/2014 14:12:06	3.858
20/02/2014 14:12:07	3.859
20/02/2014 14:12:08	3.857
20/02/2014 14:12:09	3.862
20/02/2014 14:12:10	3.86
20/02/2014 14:12:11	3.861
20/02/2014 14:12:12	3.863
20/02/2014 14:12:13	3.865
20/02/2014 14:12:14	3.863
20/02/2014 14:12:15	3.858
20/02/2014 14:12:16	3.856
20/02/2014 14:12:17	3.853
20/02/2014 14:12:18	3.85
20/02/2014 14:12:19	3.847
20/02/2014 14:12:20	3.841
20/02/2014 14:12:21	3.837
20/02/2014 14:12:22	3.834
20/02/2014 14:12:23	3.834
20/02/2014 14:12:24	3.831
20/02/2014 14:12:25	3.825
20/02/2014 14:12:26	3.824
20/02/2014 14:12:27	3.828
20/02/2014 14:12:28	3.824
20/02/2014 14:12:29	3.823
20/02/2014 14:12:31	3.823
20/02/2014 14:12:32	3.823
20/02/2014 14:12:33	3.823
20/02/2014 14:12:34	3.823
20/02/2014 14:12:35	3.823
20/02/2014 14:12:36	3.823
20/02/2014 14:12:37	3.823
20/02/2014 14:12:38	3.822
20/02/2014 14:12:39	3.824
20/02/2014 14:12:40	3.821
20/02/2014 14:12:41	3.824
20/02/2014 14:12:42	3.823
20/02/2014 14:12:43	3.822
20/02/2014 14:12:44	3.822
20/02/2014 14:12:45	3.821
20/02/2014 14:12:46	3.818
20/02/2014 14:12:47	3.818
20/02/2014 14:12:48	3.826
20/02/2014 14:12:49	3.832
20/02/2014 14:12:50	3.833
20/02/2014 14:12:51	3.831
20/02/2014 14:12:52	3.827
20/02/2014 14:12:53	3.826
20/02/2014 14:12:54	3.827
20/02/2014 14:12:55	3.826
20/02/2014 14:12:56	3.825
20/02/2014 14:12:57	3.824
20/02/2014 14:12:58	3.826
20/02/2014 14:12:59	3.825
20/02/2014 14:13:00	3.821
20/02/2014 14:13:01	3.821
20/02/2014 14:13:02	3.821
20/02/2014 14:13:03	3.821
20/02/2014 14:13:04	3.821
20/02/2014 14:13:05	3.821
20/02/2014 14:13:06	3.821
20/02/2014 14:13:07	3.821
20/02/2014 14:13:08	3.819
20/02/2014 14:13:09	3.825
20/02/2014 14:13:10	3.82
20/02/2014 14:13:11	3.821
20/02/2014 14:13:12	3.821
20/02/2014 14:13:13	3.82
20/02/2014 14:13:14	3.819
20/02/2014 14:13:15	3.819
20/02/2014 14:13:16	3.818
20/02/2014 14:13:17	3.816
20/02/2014 14:13:18	3.817
20/02/2014 14:13:19	3.813
20/02/2014 14:13:20	3.814
20/02/2014 14:13:21	3.818
20/02/2014 14:13:22	3.818
20/02/2014 14:13:23	3.818
20/02/2014 14:13:24	3.816
20/02/2014 14:13:25	3.815
20/02/2014 14:13:26	3.814
20/02/2014 14:13:27	3.816
20/02/2014 14:13:28	3.816
20/02/2014 14:13:29	3.813
20/02/2014 14:13:30	3.809
20/02/2014 14:13:31	3.809
20/02/2014 14:13:32	3.809
20/02/2014 14:13:33	3.809
20/02/2014 14:13:34	3.809
20/02/2014 14:13:35	3.809
20/02/2014 14:13:36	3.809
20/02/2014 14:13:37	3.809
20/02/2014 14:13:38	3.809
20/02/2014 14:13:39	3.806
20/02/2014 14:13:40	3.806
20/02/2014 14:13:41	3.802
20/02/2014 14:13:42	3.798
20/02/2014 14:13:43	3.796
20/02/2014 14:13:44	3.796
20/02/2014 14:13:45	3.794
20/02/2014 14:13:46	3.792
20/02/2014 14:13:47	3.792
20/02/2014 14:13:48	3.792
20/02/2014 14:13:49	3.793
20/02/2014 14:13:50	3.793
20/02/2014 14:13:51	3.791
20/02/2014 14:13:52	3.797
20/02/2014 14:13:53	3.798
20/02/2014 14:13:54	3.798
20/02/2014 14:13:55	3.798
20/02/2014 14:13:56	3.796
20/02/2014 14:13:57	3.797
20/02/2014 14:13:58	3.798
20/02/2014 14:13:59	3.799
20/02/2014 14:14:00	3.797
20/02/2014 14:14:01	3.797
20/02/2014 14:14:02	3.797
20/02/2014 14:14:03	3.797
20/02/2014 14:14:04	3.797
20/02/2014 14:14:05	3.797
20/02/2014 14:14:06	3.797
20/02/2014 14:14:07	3.797
20/02/2014 14:14:08	3.797
20/02/2014 14:14:09	3.796
20/02/2014 14:14:10	3.797
20/02/2014 14:14:11	3.796
20/02/2014 14:14:12	3.793
20/02/2014 14:14:13	3.791
20/02/2014 14:14:14	3.795
20/02/2014 14:14:15	3.792
20/02/2014 14:14:16	3.797
20/02/2014 14:14:17	3.797
20/02/2014 14:14:18	3.794
20/02/2014 14:14:19	3.798
20/02/2014 14:14:20	3.794
20/02/2014 14:14:21	3.794
20/02/2014 14:14:22	3.796
20/02/2014 14:14:23	3.793
20/02/2014 14:14:24	3.79
20/02/2014 14:14:25	3.789
20/02/2014 14:14:26	3.786
20/02/2014 14:14:27	3.783
20/02/2014 14:14:28	3.786
20/02/2014 14:14:29	3.785
20/02/2014 14:14:30	3.784
20/02/2014 14:14:32	3.784
20/02/2014 14:14:33	3.784
20/02/2014 14:14:34	3.784
20/02/2014 14:14:35	3.784
20/02/2014 14:14:36	3.784
20/02/2014 14:14:37	3.784
20/02/2014 14:14:38	3.784
20/02/2014 14:14:39	3.782
20/02/2014 14:14:40	3.78
20/02/2014 14:14:41	3.776
20/02/2014 14:14:42	3.775
20/02/2014 14:14:43	3.776
20/02/2014 14:14:44	3.777
20/02/2014 14:14:45	3.773
20/02/2014 14:14:46	3.771
20/02/2014 14:14:47	3.771
20/02/2014 14:14:48	3.768
20/02/2014 14:14:49	3.766
20/02/2014 14:14:50	3.766
20/02/2014 14:14:51	3.764
20/02/2014 14:14:52	3.759
20/02/2014 14:14:53	3.76
20/02/2014 14:14:54	3.756
20/02/2014 14:14:55	3.759
20/02/2014 14:14:56	3.759
20/02/2014 14:14:57	3.762
20/02/2014 14:14:58	3.76
20/02/2014 14:14:59	3.758
20/02/2014 14:15:00	3.756
20/02/2014 14:15:01	3.755
20/02/2014 14:15:02	3.755
20/02/2014 14:15:03	3.755
20/02/2014 14:15:04	3.755
20/02/2014 14:15:05	3.755
20/02/2014 14:15:06	3.755
20/02/2014 14:15:07	3.755
20/02/2014 14:15:08	3.755
20/02/2014 14:15:09	3.756
20/02/2014 14:15:10	3.755
20/02/2014 14:15:11	3.757
20/02/2014 14:15:12	3.757
20/02/2014 14:15:13	3.75
20/02/2014 14:15:14	3.753
20/02/2014 14:15:15	3.751
20/02/2014 14:15:16	3.749
20/02/2014 14:15:17	3.75
20/02/2014 14:15:18	3.746
20/02/2014 14:15:19	3.745
20/02/2014 14:15:20	3.744
20/02/2014 14:15:21	3.747
20/02/2014 14:15:22	3.746
20/02/2014 14:15:23	3.743
20/02/2014 14:15:24	3.746
20/02/2014 14:15:25	3.751
20/02/2014 14:15:26	3.751
20/02/2014 14:15:27	3.747
20/02/2014 14:15:28	3.744
20/02/2014 14:15:29	3.738
20/02/2014 14:15:30	3.733
20/02/2014 14:15:31	3.73
20/02/2014 14:15:32	3.73
20/02/2014 14:15:33	3.73
20/02/2014 14:15:34	3.73
20/02/2014 14:15:35	3.73
20/02/2014 14:15:36	3.73
20/02/2014 14:15:37	3.73
20/02/2014 14:15:38	3.73
20/02/2014 14:15:39	3.732
20/02/2014 14:15:40	3.733
20/02/2014 14:15:41	3.732
20/02/2014 14:15:42	3.73
20/02/2014 14:15:43	3.728
20/02/2014 14:15:44	3.727
20/02/2014 14:15:45	3.726
20/02/2014 14:15:46	3.727
20/02/2014 14:15:47	3.724
20/02/2014 14:15:48	3.726
20/02/2014 14:15:49	3.728
20/02/2014 14:15:50	3.725
20/02/2014 14:15:51	3.722
20/02/2014 14:15:52	3.72
20/02/2014 14:15:53	3.719
20/02/2014 14:15:54	3.717
20/02/2014 14:15:55	3.717
20/02/2014 14:15:56	3.722
20/02/2014 14:15:57	3.722
20/02/2014 14:15:58	3.723
20/02/2014 14:15:59	3.721
20/02/2014 14:16:00	3.724
20/02/2014 14:16:01	3.724
20/02/2014 14:16:02	3.724
20/02/2014 14:16:03	3.724
20/02/2014 14:16:04	3.724
20/02/2014 14:16:05	3.724
20/02/2014 14:16:06	3.724
20/02/2014 14:16:07	3.724
20/02/2014 14:16:08	3.724
20/02/2014 14:16:09	3.726
20/02/2014 14:16:10	3.726
20/02/2014 14:16:11	3.72
20/02/2014 14:16:12	3.719
20/02/2014 14:16:13	3.724
20/02/2014 14:16:14	3.719
20/02/2014 14:16:15	3.72
20/02/2014 14:16:16	3.716
20/02/2014 14:16:17	3.713
20/02/2014 14:16:18	3.713
20/02/2014 14:16:19	3.716
20/02/2014 14:16:20	3.717
20/02/2014 14:16:21	3.714
20/02/2014 14:16:22	3.715
20/02/2014 14:16:23	3.72
20/02/2014 14:16:24	3.717
20/02/2014 14:16:25	3.718
20/02/2014 14:16:26	3.733
20/02/2014 14:16:27	3.734
20/02/2014 14:16:28	3.736
20/02/2014 14:16:29	3.731
20/02/2014 14:16:30	3.732
20/02/2014 14:16:31	3.731
20/02/2014 14:16:33	3.731
20/02/2014 14:16:34	3.731
20/02/2014 14:16:35	3.731
20/02/2014 14:16:36	3.731
20/02/2014 14:16:37	3.731
20/02/2014 14:16:38	3.731
20/02/2014 14:16:39	3.731
20/02/2014 14:16:40	3.734
20/02/2014 14:16:41	3.734
20/02/2014 14:16:42	3.732
20/02/2014 14:16:43	3.728
20/02/2014 14:16:44	3.731
20/02/2014 14:16:45	3.731
20/02/2014 14:16:46	3.729
20/02/2014 14:16:47	3.726
20/02/2014 14:16:48	3.723
20/02/2014 14:16:49	3.725
20/02/2014 14:16:50	3.724
20/02/2014 14:16:51	3.719
20/02/2014 14:16:52	3.714
20/02/2014 14:16:53	3.714
20/02/2014 14:16:54	3.714
20/02/2014 14:16:55	3.711
20/02/2014 14:16:56	3.711
20/02/2014 14:16:57	3.707
20/02/2014 14:16:58	3.706
20/02/2014 14:16:59	3.702
20/02/2014 14:17:00	3.704
20/02/2014 14:17:01	3.704
20/02/2014 14:17:02	3.701
20/02/2014 14:17:03	3.701
20/02/2014 14:17:04	3.701
20/02/2014 14:17:05	3.701
20/02/2014 14:17:06	3.701
20/02/2014 14:17:07	3.701
20/02/2014 14:17:08	3.701
20/02/2014 14:17:09	3.701
20/02/2014 14:17:10	3.702
20/02/2014 14:17:11	3.702
20/02/2014 14:17:12	3.698
20/02/2014 14:17:13	3.691
20/02/2014 14:17:14	3.691
20/02/2014 14:17:15	3.688
20/02/2014 14:17:16	3.689
20/02/2014 14:17:17	3.69
20/02/2014 14:17:18	3.688
20/02/2014 14:17:19	3.689
20/02/2014 14:17:20	3.691
20/02/2014 14:17:21	3.692
20/02/2014 14:17:22	3.688
20/02/2014 14:17:23	3.687
20/02/2014 14:17:24	3.688
20/02/2014 14:17:25	3.688
20/02/2014 14:17:26	3.69
20/02/2014 14:17:27	3.689
20/02/2014 14:17:28	3.69
20/02/2014 14:17:29	3.688
20/02/2014 14:17:30	3.684
20/02/2014 14:17:31	3.683
20/02/2014 14:17:32	3.683
20/02/2014 14:17:33	3.683
20/02/2014 14:17:34	3.683
20/02/2014 14:17:35	3.683
20/02/2014 14:17:36	3.683
20/02/2014 14:17:37	3.683
20/02/2014 14:17:38	3.683
20/02/2014 14:17:39	3.683
20/02/2014 14:17:40	3.683
20/02/2014 14:17:41	3.685
20/02/2014 14:17:42	3.687
20/02/2014 14:17:43	3.684
20/02/2014 14:17:44	3.687
20/02/2014 14:17:45	3.691
20/02/2014 14:17:46	3.696
20/02/2014 14:17:47	3.693
20/02/2014 14:17:48	3.694
20/02/2014 14:17:49	3.698
20/02/2014 14:17:50	3.695
20/02/2014 14:17:51	3.696
20/02/2014 14:17:52	3.699
20/02/2014 14:17:53	3.704
20/02/2014 14:17:54	3.704
20/02/2014 14:17:55	3.704
20/02/2014 14:17:56	3.706
20/02/2014 14:17:57	3.705
20/02/2014 14:17:58	3.701
20/02/2014 14:17:59	3.7
20/02/2014 14:18:00	3.701
20/02/2014 14:18:01	3.699
20/02/2014 14:18:02	3.697
20/02/2014 14:18:03	3.697
20/02/2014 14:18:04	3.697
20/02/2014 14:18:05	3.697
20/02/2014 14:18:06	3.697
20/02/2014 14:18:07	3.697
20/02/2014 14:18:08	3.697
20/02/2014 14:18:09	3.697
20/02/2014 14:18:10	3.698
20/02/2014 14:18:11	3.701
20/02/2014 14:18:12	3.701
20/02/2014 14:18:13	3.696
20/02/2014 14:18:14	3.694
20/02/2014 14:18:15	3.693
20/02/2014 14:18:16	3.689
20/02/2014 14:18:17	3.688
20/02/2014 14:18:18	3.685
20/02/2014 14:18:19	3.684
20/02/2014 14:18:20	3.683
20/02/2014 14:18:21	3.684
20/02/2014 14:18:22	3.69
20/02/2014 14:18:23	3.687
20/02/2014 14:18:24	3.688
20/02/2014 14:18:25	3.692
20/02/2014 14:18:26	3.692
20/02/2014 14:18:27	3.693
20/02/2014 14:18:28	3.692
20/02/2014 14:18:29	3.696
20/02/2014 14:18:30	3.697
20/02/2014 14:18:31	3.698
20/02/2014 14:18:32	3.703
20/02/2014 14:18:34	3.703
20/02/2014 14:18:35	3.703
20/02/2014 14:18:36	3.703
20/02/2014 14:18:37	3.703
20/02/2014 14:18:38	3.703
20/02/2014 14:18:39	3.703
20/02/2014 14:18:40	3.703
20/02/2014 14:18:41	3.704
20/02/2014 14:18:42	3.702
20/02/2014 14:18:43	3.7
20/02/2014 14:18:44	3.699
20/02/2014 14:18:45	3.7
20/02/2014 14:18:46	3.698
20/02/2014 14:18:47	3.694
20/02/2014 14:18:48	3.695
20/02/2014 14:18:49	3.696
20/02/2014 14:18:50	3.703
20/02/2014 14:18:51	3.702
20/02/2014 14:18:52	3.698
20/02/2014 14:18:53	3.698
20/02/2014 14:18:54	3.693
20/02/2014 14:18:55	3.692
20/02/2014 14:18:56	3.694
20/02/2014 14:18:57	3.692
20/02/2014 14:18:58	3.699
20/02/2014 14:18:59	3.698
20/02/2014 14:19:00	3.7
20/02/2014 14:19:01	3.701
20/02/2014 14:19:02	3.693
20/02/2014 14:19:03	3.697
20/02/2014 14:19:04	3.697
20/02/2014 14:19:05	3.697
20/02/2014 14:19:06	3.697
20/02/2014 14:19:07	3.697
20/02/2014 14:19:08	3.697
20/02/2014 14:19:09	3.697
20/02/2014 14:19:10	3.697
20/02/2014 14:19:11	3.694
20/02/2014 14:19:12	3.696
20/02/2014 14:19:13	3.699
20/02/2014 14:19:14	3.697
20/02/2014 14:19:15	3.694
20/02/2014 14:19:16	3.695
20/02/2014 14:19:17	3.692
20/02/2014 14:19:18	3.693
20/02/2014 14:19:19	3.695
20/02/2014 14:19:20	3.698
20/02/2014 14:19:21	3.696
20/02/2014 14:19:22	3.694
20/02/2014 14:19:23	3.689
20/02/2014 14:19:24	3.685
20/02/2014 14:19:25	3.681
20/02/2014 14:19:26	3.686
20/02/2014 14:19:27	3.689
20/02/2014 14:19:28	3.69
20/02/2014 14:19:29	3.702
20/02/2014 14:19:30	3.716
20/02/2014 14:19:31	3.717
20/02/2014 14:19:32	3.719
20/02/2014 14:19:33	3.718
20/02/2014 14:19:34	3.718
20/02/2014 14:19:35	3.718
20/02/2014 14:19:36	3.718
20/02/2014 14:19:37	3.718
20/02/2014 14:19:38	3.718
20/02/2014 14:19:39	3.718
20/02/2014 14:19:40	3.718
20/02/2014 14:19:41	3.72
20/02/2014 14:19:42	3.717
20/02/2014 14:19:43	3.718
20/02/2014 14:19:44	3.717
20/02/2014 14:19:45	3.718
20/02/2014 14:19:46	3.717
20/02/2014 14:19:47	3.72
20/02/2014 14:19:48	3.717
20/02/2014 14:19:49	3.714
20/02/2014 14:19:50	3.716
20/02/2014 14:19:51	3.719
20/02/2014 14:19:52	3.715
20/02/2014 14:19:53	3.713
20/02/2014 14:19:54	3.711
20/02/2014 14:19:55	3.71
20/02/2014 14:19:56	3.71
20/02/2014 14:19:57	3.709
20/02/2014 14:19:58	3.708
20/02/2014 14:19:59	3.713
20/02/2014 14:20:00	3.708
20/02/2014 14:20:01	3.706
20/02/2014 14:20:02	3.706
20/02/2014 14:20:03	3.705
20/02/2014 14:20:04	3.705
20/02/2014 14:20:05	3.705
20/02/2014 14:20:06	3.705
20/02/2014 14:20:07	3.705
20/02/2014 14:20:08	3.705
20/02/2014 14:20:09	3.705
20/02/2014 14:20:10	3.705
20/02/2014 14:20:11	3.703
20/02/2014 14:20:12	3.702
20/02/2014 14:20:13	3.701
20/02/2014 14:20:14	3.702
20/02/2014 14:20:15	3.701
20/02/2014 14:20:16	3.7
20/02/2014 14:20:17	3.7
20/02/2014 14:20:18	3.699
20/02/2014 14:20:19	3.699
20/02/2014 14:20:20	3.703
20/02/2014 14:20:21	3.701
20/02/2014 14:20:22	3.708
20/02/2014 14:20:23	3.708
20/02/2014 14:20:24	3.704
20/02/2014 14:20:25	3.7
20/02/2014 14:20:26	3.704
20/02/2014 14:20:27	3.703
20/02/2014 14:20:28	3.703
20/02/2014 14:20:29	3.702
20/02/2014 14:20:30	3.7
20/02/2014 14:20:31	3.701
20/02/2014 14:20:32	3.7
20/02/2014 14:20:33	3.7
20/02/2014 14:20:35	3.7
20/02/2014 14:20:36	3.7
20/02/2014 14:20:37	3.7
20/02/2014 14:20:38	3.7
20/02/2014 14:20:39	3.7
20/02/2014 14:20:40	3.7
20/02/2014 14:20:41	3.7
20/02/2014 14:20:42	3.701
20/02/2014 14:20:43	3.699
20/02/2014 14:20:44	3.698
20/02/2014 14:20:45	3.698
20/02/2014 14:20:46	3.696
20/02/2014 14:20:47	3.694
20/02/2014 14:20:48	3.696
20/02/2014 14:20:49	3.695
20/02/2014 14:20:50	3.691
20/02/2014 14:20:51	3.69
20/02/2014 14:20:52	3.693
20/02/2014 14:20:53	3.691
20/02/2014 14:20:54	3.693
20/02/2014 14:20:55	3.691
20/02/2014 14:20:56	3.694
20/02/2014 14:20:57	3.697
20/02/2014 14:20:58	3.695
20/02/2014 14:20:59	3.693
20/02/2014 14:21:00	3.693
20/02/2014 14:21:01	3.693
20/02/2014 14:21:02	3.696
20/02/2014 14:21:03	3.7
20/02/2014 14:21:04	3.7
20/02/2014 14:21:05	3.7
20/02/2014 14:21:06	3.7
20/02/2014 14:21:07	3.7
20/02/2014 14:21:08	3.7
20/02/2014 14:21:09	3.7
20/02/2014 14:21:10	3.7
20/02/2014 14:21:11	3.7
20/02/2014 14:21:12	3.7
20/02/2014 14:21:13	3.702
20/02/2014 14:21:14	3.701
20/02/2014 14:21:15	3.698
20/02/2014 14:21:16	3.697
20/02/2014 14:21:17	3.697
20/02/2014 14:21:18	3.695
20/02/2014 14:21:19	3.697
20/02/2014 14:21:20	3.7
20/02/2014 14:21:21	3.701
20/02/2014 14:21:22	3.704
20/02/2014 14:21:23	3.703
20/02/2014 14:21:24	3.702
20/02/2014 14:21:25	3.7
20/02/2014 14:21:26	3.698
20/02/2014 14:21:27	3.702
20/02/2014 14:21:28	3.7
20/02/2014 14:21:29	3.699
20/02/2014 14:21:30	3.696
20/02/2014 14:21:31	3.703
20/02/2014 14:21:32	3.703
20/02/2014 14:21:33	3.699
20/02/2014 14:21:34	3.701
20/02/2014 14:21:35	3.701
20/02/2014 14:21:36	3.701
20/02/2014 14:21:37	3.701
20/02/2014 14:21:38	3.701
20/02/2014 14:21:39	3.701
20/02/2014 14:21:40	3.701
20/02/2014 14:21:41	3.701
20/02/2014 14:21:42	3.7
20/02/2014 14:21:43	3.703
20/02/2014 14:21:44	3.704
20/02/2014 14:21:45	3.703
20/02/2014 14:21:46	3.702
20/02/2014 14:21:47	3.701
20/02/2014 14:21:48	3.702
20/02/2014 14:21:49	3.702
20/02/2014 14:21:50	3.704
20/02/2014 14:21:51	3.703
20/02/2014 14:21:52	3.707
20/02/2014 14:21:53	3.714
20/02/2014 14:21:54	3.712
20/02/2014 14:21:55	3.714
20/02/2014 14:21:56	3.718
20/02/2014 14:21:57	3.715
20/02/2014 14:21:58	3.713
20/02/2014 14:21:59	3.715
20/02/2014 14:22:00	3.711
20/02/2014 14:22:01	3.718
20/02/2014 14:22:02	3.72
20/02/2014 14:22:03	3.719
20/02/2014 14:22:04	3.719
20/02/2014 14:22:05	3.719
20/02/2014 14:22:06	3.719
20/02/2014 14:22:07	3.719
20/02/2014 14:22:08	3.719
20/02/2014 14:22:09	3.719
20/02/2014 14:22:10	3.719
20/02/2014 14:22:11	3.719
20/02/2014 14:22:12	3.722
20/02/2014 14:22:13	3.723
20/02/2014 14:22:14	3.721
20/02/2014 14:22:15	3.726
20/02/2014 14:22:16	3.727
20/02/2014 14:22:17	3.731
20/02/2014 14:22:18	3.729
20/02/2014 14:22:19	3.727
20/02/2014 14:22:20	3.727
20/02/2014 14:22:21	3.728
20/02/2014 14:22:22	3.731
20/02/2014 14:22:23	3.731
20/02/2014 14:22:24	3.73
20/02/2014 14:22:25	3.733
20/02/2014 14:22:26	3.732
20/02/2014 14:22:27	3.731
20/02/2014 14:22:28	3.734
20/02/2014 14:22:29	3.733
20/02/2014 14:22:30	3.737
20/02/2014 14:22:31	3.748
20/02/2014 14:22:32	3.748
20/02/2014 14:22:33	3.747
20/02/2014 14:22:34	3.749
20/02/2014 14:22:36	3.749
20/02/2014 14:22:37	3.749
20/02/2014 14:22:38	3.749
20/02/2014 14:22:39	3.749
20/02/2014 14:22:40	3.749
20/02/2014 14:22:41	3.749
20/02/2014 14:22:42	3.749
20/02/2014 14:22:43	3.746
20/02/2014 14:22:44	3.752
20/02/2014 14:22:45	3.752
20/02/2014 14:22:46	3.747
20/02/2014 14:22:47	3.744
20/02/2014 14:22:48	3.739
20/02/2014 14:22:49	3.737
20/02/2014 14:22:50	3.734
20/02/2014 14:22:51	3.731
20/02/2014 14:22:52	3.731
20/02/2014 14:22:53	3.73
20/02/2014 14:22:54	3.731
20/02/2014 14:22:55	3.731
20/02/2014 14:22:56	3.727
20/02/2014 14:22:57	3.725
20/02/2014 14:22:58	3.722
20/02/2014 14:22:59	3.723
20/02/2014 14:23:00	3.717
20/02/2014 14:23:01	3.72
20/02/2014 14:23:02	3.724
20/02/2014 14:23:03	3.722
20/02/2014 14:23:04	3.717
20/02/2014 14:23:05	3.713
20/02/2014 14:23:06	3.713
20/02/2014 14:23:07	3.713
20/02/2014 14:23:08	3.713
20/02/2014 14:23:09	3.713
20/02/2014 14:23:10	3.713
20/02/2014 14:23:11	3.713
20/02/2014 14:23:12	3.713
20/02/2014 14:23:13	3.716
20/02/2014 14:23:14	3.718
20/02/2014 14:23:15	3.72
20/02/2014 14:23:16	3.718
20/02/2014 14:23:17	3.719
20/02/2014 14:23:18	3.721
20/02/2014 14:23:19	3.719
20/02/2014 14:23:20	3.719
20/02/2014 14:23:21	3.719
20/02/2014 14:23:22	3.718
20/02/2014 14:23:23	3.716
20/02/2014 14:23:24	3.718
20/02/2014 14:23:25	3.719
20/02/2014 14:23:26	3.719
20/02/2014 14:23:27	3.716
20/02/2014 14:23:28	3.718
20/02/2014 14:23:29	3.712
20/02/2014 14:23:30	3.712
20/02/2014 14:23:31	3.712
20/02/2014 14:23:32	3.709
20/02/2014 14:23:33	3.704
20/02/2014 14:23:34	3.702
20/02/2014 14:23:35	3.707
20/02/2014 14:23:36	3.707
20/02/2014 14:23:37	3.707
20/02/2014 14:23:38	3.707
20/02/2014 14:23:39	3.707
20/02/2014 14:23:40	3.707
20/02/2014 14:23:41	3.707
20/02/2014 14:23:42	3.707
20/02/2014 14:23:43	3.709
20/02/2014 14:23:44	3.705
20/02/2014 14:23:45	3.704
20/02/2014 14:23:46	3.703
20/02/2014 14:23:47	3.702
20/02/2014 14:23:48	3.7
20/02/2014 14:23:49	3.7
20/02/2014 14:23:50	3.698
20/02/2014 14:23:51	3.696
20/02/2014 14:23:52	3.696
20/02/2014 14:23:53	3.696
20/02/2014 14:23:54	3.697
20/02/2014 14:23:55	3.693
20/02/2014 14:23:56	3.689
20/02/2014 14:23:57	3.69
20/02/2014 14:23:58	3.691
20/02/2014 14:23:59	3.69
20/02/2014 14:24:00	3.692
20/02/2014 14:24:01	3.689
20/02/2014 14:24:02	3.688
20/02/2014 14:24:03	3.686
20/02/2014 14:24:04	3.689
20/02/2014 14:24:05	3.693
20/02/2014 14:24:06	3.693
20/02/2014 14:24:07	3.693
20/02/2014 14:24:08	3.693
20/02/2014 14:24:09	3.693
20/02/2014 14:24:10	3.693
20/02/2014 14:24:11	3.693
20/02/2014 14:24:12	3.693
20/02/2014 14:24:13	3.695
20/02/2014 14:24:14	3.694
20/02/2014 14:24:15	3.692
20/02/2014 14:24:16	3.692
20/02/2014 14:24:17	3.692
20/02/2014 14:24:18	3.691
20/02/2014 14:24:19	3.691
20/02/2014 14:24:20	3.694
20/02/2014 14:24:21	3.691
20/02/2014 14:24:22	3.686
20/02/2014 14:24:23	3.683
20/02/2014 14:24:24	3.678
20/02/2014 14:24:25	3.679
20/02/2014 14:24:26	3.681
20/02/2014 14:24:27	3.682
20/02/2014 14:24:28	3.682
20/02/2014 14:24:29	3.686
20/02/2014 14:24:30	3.686
20/02/2014 14:24:31	3.687
20/02/2014 14:24:32	3.684
20/02/2014 14:24:33	3.681
20/02/2014 14:24:34	3.68
20/02/2014 14:24:36	3.68
20/02/2014 14:24:37	3.68
20/02/2014 14:24:38	3.68
20/02/2014 14:24:39	3.68
20/02/2014 14:24:40	3.68
20/02/2014 14:24:41	3.68
20/02/2014 14:24:42	3.68
20/02/2014 14:24:43	3.68
20/02/2014 14:24:44	3.682
20/02/2014 14:24:45	3.688
20/02/2014 14:24:46	3.69
20/02/2014 14:24:47	3.688
20/02/2014 14:24:48	3.69
20/02/2014 14:24:49	3.688
20/02/2014 14:24:50	3.685
20/02/2014 14:24:51	3.683
20/02/2014 14:24:52	3.682
20/02/2014 14:24:53	3.682
20/02/2014 14:24:54	3.681
20/02/2014 14:24:55	3.681
20/02/2014 14:24:56	3.684
20/02/2014 14:24:57	3.683
20/02/2014 14:24:58	3.681
20/02/2014 14:24:59	3.676
20/02/2014 14:25:00	3.679
20/02/2014 14:25:01	3.68
20/02/2014 14:25:02	3.68
20/02/2014 14:25:03	3.678
20/02/2014 14:25:04	3.677
20/02/2014 14:25:05	3.675
20/02/2014 14:25:06	3.672
20/02/2014 14:25:07	3.672
20/02/2014 14:25:08	3.672
20/02/2014 14:25:09	3.672
20/02/2014 14:25:10	3.672
20/02/2014 14:25:11	3.672
20/02/2014 14:25:12	3.672
20/02/2014 14:25:13	3.672
20/02/2014 14:25:14	3.674
20/02/2014 14:25:15	3.676
20/02/2014 14:25:16	3.672
20/02/2014 14:25:17	3.672
20/02/2014 14:25:18	3.674
20/02/2014 14:25:19	3.671
20/02/2014 14:25:20	3.671
20/02/2014 14:25:21	3.67
20/02/2014 14:25:22	3.672
20/02/2014 14:25:23	3.674
20/02/2014 14:25:24	3.673
20/02/2014 14:25:25	3.673
20/02/2014 14:25:26	3.671
20/02/2014 14:25:27	3.663
20/02/2014 14:25:28	3.661
20/02/2014 14:25:29	3.658
20/02/2014 14:25:30	3.659
20/02/2014 14:25:31	3.658
20/02/2014 14:25:32	3.66
20/02/2014 14:25:33	3.663
20/02/2014 14:25:34	3.66
20/02/2014 14:25:35	3.657
20/02/2014 14:25:36	3.659
20/02/2014 14:25:37	3.659
20/02/2014 14:25:38	3.659
20/02/2014 14:25:39	3.659
20/02/2014 14:25:40	3.659
20/02/2014 14:25:41	3.659
20/02/2014 14:25:42	3.659
20/02/2014 14:25:43	3.659
20/02/2014 14:25:44	3.661
20/02/2014 14:25:45	3.664
20/02/2014 14:25:46	3.664
20/02/2014 14:25:47	3.668
20/02/2014 14:25:48	3.667
20/02/2014 14:25:49	3.664
20/02/2014 14:25:50	3.664
20/02/2014 14:25:51	3.663
20/02/2014 14:25:52	3.661
20/02/2014 14:25:53	3.662
20/02/2014 14:25:54	3.66
20/02/2014 14:25:55	3.66
20/02/2014 14:25:56	3.659
20/02/2014 14:25:57	3.658
20/02/2014 14:25:58	3.657
20/02/2014 14:25:59	3.653
20/02/2014 14:26:00	3.655
20/02/2014 14:26:01	3.652
20/02/2014 14:26:02	3.65
20/02/2014 14:26:03	3.653
20/02/2014 14:26:04	3.654
20/02/2014 14:26:05	3.654
20/02/2014 14:26:06	3.658
20/02/2014 14:26:07	3.658
20/02/2014 14:26:08	3.658
20/02/2014 14:26:09	3.658
20/02/2014 14:26:10	3.658
20/02/2014 14:26:11	3.658
20/02/2014 14:26:12	3.658
20/02/2014 14:26:13	3.658
20/02/2014 14:26:14	3.66
20/02/2014 14:26:15	3.657
20/02/2014 14:26:16	3.655
20/02/2014 14:26:17	3.661
20/02/2014 14:26:18	3.663
20/02/2014 14:26:19	3.663
20/02/2014 14:26:20	3.66
20/02/2014 14:26:21	3.66
20/02/2014 14:26:22	3.658
20/02/2014 14:26:23	3.657
20/02/2014 14:26:24	3.654
20/02/2014 14:26:25	3.655
20/02/2014 14:26:26	3.655
20/02/2014 14:26:27	3.656
20/02/2014 14:26:28	3.652
20/02/2014 14:26:29	3.656
20/02/2014 14:26:30	3.657
20/02/2014 14:26:31	3.654
20/02/2014 14:26:32	3.652
20/02/2014 14:26:33	3.652
20/02/2014 14:26:34	3.654
20/02/2014 14:26:35	3.654
20/02/2014 14:26:36	3.652
20/02/2014 14:26:38	3.652
20/02/2014 14:26:39	3.652
20/02/2014 14:26:40	3.652
20/02/2014 14:26:41	3.652
20/02/2014 14:26:42	3.652
20/02/2014 14:26:43	3.652
20/02/2014 14:26:44	3.652
20/02/2014 14:26:45	3.647
20/02/2014 14:26:46	3.645
20/02/2014 14:26:47	3.646
20/02/2014 14:26:48	3.653
20/02/2014 14:26:49	3.653
20/02/2014 14:26:50	3.654
20/02/2014 14:26:51	3.655
20/02/2014 14:26:52	3.654
20/02/2014 14:26:53	3.653
20/02/2014 14:26:54	3.659
20/02/2014 14:26:55	3.656
20/02/2014 14:26:56	3.659
20/02/2014 14:26:57	3.655
20/02/2014 14:26:58	3.656
20/02/2014 14:26:59	3.656
20/02/2014 14:27:00	3.654
20/02/2014 14:27:01	3.652
20/02/2014 14:27:02	3.653
20/02/2014 14:27:03	3.652
20/02/2014 14:27:04	3.65
20/02/2014 14:27:05	3.651
20/02/2014 14:27:06	3.653
20/02/2014 14:27:07	3.649
20/02/2014 14:27:08	3.649
20/02/2014 14:27:09	3.649
20/02/2014 14:27:10	3.649
20/02/2014 14:27:11	3.649
20/02/2014 14:27:12	3.649
20/02/2014 14:27:13	3.649
20/02/2014 14:27:14	3.649
20/02/2014 14:27:15	3.652
20/02/2014 14:27:16	3.653
20/02/2014 14:27:17	3.66
20/02/2014 14:27:18	3.665
20/02/2014 14:27:19	3.666
20/02/2014 14:27:20	3.662
20/02/2014 14:27:21	3.659
20/02/2014 14:27:22	3.666
20/02/2014 14:27:23	3.663
20/02/2014 14:27:24	3.669
20/02/2014 14:27:25	3.668
20/02/2014 14:27:26	3.671
20/02/2014 14:27:27	3.674
20/02/2014 14:27:28	3.669
20/02/2014 14:27:29	3.673
20/02/2014 14:27:30	3.674
20/02/2014 14:27:31	3.67
20/02/2014 14:27:32	3.666
20/02/2014 14:27:33	3.666
20/02/2014 14:27:34	3.665
20/02/2014 14:27:35	3.664
20/02/2014 14:27:36	3.662
20/02/2014 14:27:37	3.658
20/02/2014 14:27:38	3.658
20/02/2014 14:27:39	3.658
20/02/2014 14:27:40	3.658
20/02/2014 14:27:41	3.658
20/02/2014 14:27:42	3.658
20/02/2014 14:27:43	3.658
20/02/2014 14:27:44	3.658
20/02/2014 14:27:45	3.656
20/02/2014 14:27:46	3.652
20/02/2014 14:27:47	3.656
20/02/2014 14:27:48	3.652
20/02/2014 14:27:49	3.652
20/02/2014 14:27:50	3.651
20/02/2014 14:27:51	3.652
20/02/2014 14:27:52	3.65
20/02/2014 14:27:53	3.653
20/02/2014 14:27:54	3.655
20/02/2014 14:27:55	3.658
20/02/2014 14:27:56	3.662
20/02/2014 14:27:57	3.66
20/02/2014 14:27:58	3.662
20/02/2014 14:27:59	3.66
20/02/2014 14:28:00	3.656
20/02/2014 14:28:01	3.651
20/02/2014 14:28:02	3.649
20/02/2014 14:28:03	3.649
20/02/2014 14:28:04	3.651
20/02/2014 14:28:05	3.651
20/02/2014 14:28:06	3.649
20/02/2014 14:28:07	3.647
20/02/2014 14:28:08	3.647
20/02/2014 14:28:09	3.647
20/02/2014 14:28:10	3.647
20/02/2014 14:28:11	3.647
20/02/2014 14:28:12	3.647
20/02/2014 14:28:13	3.647
20/02/2014 14:28:14	3.647
20/02/2014 14:28:15	3.645
20/02/2014 14:28:16	3.649
20/02/2014 14:28:17	3.65
20/02/2014 14:28:18	3.648
20/02/2014 14:28:19	3.647
20/02/2014 14:28:20	3.648
20/02/2014 14:28:21	3.646
20/02/2014 14:28:22	3.639
20/02/2014 14:28:23	3.64
20/02/2014 14:28:24	3.639
20/02/2014 14:28:25	3.636
20/02/2014 14:28:26	3.633
20/02/2014 14:28:27	3.631
20/02/2014 14:28:28	3.627
20/02/2014 14:28:29	3.627
20/02/2014 14:28:30	3.625
20/02/2014 14:28:31	3.621
20/02/2014 14:28:32	3.62
20/02/2014 14:28:33	3.62
20/02/2014 14:28:34	3.617
20/02/2014 14:28:35	3.62
20/02/2014 14:28:36	3.614
20/02/2014 14:28:37	3.617
20/02/2014 14:28:39	3.617
20/02/2014 14:28:40	3.617
20/02/2014 14:28:41	3.617
20/02/2014 14:28:42	3.617
20/02/2014 14:28:43	3.617
20/02/2014 14:28:44	3.617
20/02/2014 14:28:45	3.617
20/02/2014 14:28:46	3.618
20/02/2014 14:28:47	3.617
20/02/2014 14:28:48	3.619
20/02/2014 14:28:49	3.62
20/02/2014 14:28:50	3.619
20/02/2014 14:28:51	3.619
20/02/2014 14:28:52	3.616
20/02/2014 14:28:53	3.614
20/02/2014 14:28:54	3.615
20/02/2014 14:28:55	3.613
20/02/2014 14:28:56	3.614
20/02/2014 14:28:57	3.614
20/02/2014 14:28:58	3.609
20/02/2014 14:28:59	3.609
20/02/2014 14:29:00	3.605
20/02/2014 14:29:01	3.604
20/02/2014 14:29:02	3.605
20/02/2014 14:29:03	3.608
20/02/2014 14:29:04	3.607
20/02/2014 14:29:05	3.605
20/02/2014 14:29:06	3.604
20/02/2014 14:29:07	3.604
20/02/2014 14:29:08	3.603
20/02/2014 14:29:09	3.603
20/02/2014 14:29:10	3.603
20/02/2014 14:29:11	3.603
20/02/2014 14:29:12	3.603
20/02/2014 14:29:13	3.603
20/02/2014 14:29:14	3.603
20/02/2014 14:29:15	3.603
20/02/2014 14:29:16	3.606
20/02/2014 14:29:17	3.607
20/02/2014 14:29:18	3.606
20/02/2014 14:29:19	3.606
20/02/2014 14:29:20	3.607
20/02/2014 14:29:21	3.606
20/02/2014 14:29:22	3.606
20/02/2014 14:29:23	3.608
20/02/2014 14:29:24	3.605
20/02/2014 14:29:25	3.603
20/02/2014 14:29:26	3.604
20/02/2014 14:29:27	3.604
20/02/2014 14:29:28	3.603
20/02/2014 14:29:29	3.603
20/02/2014 14:29:30	3.6
20/02/2014 14:29:31	3.599
20/02/2014 14:29:32	3.599
20/02/2014 14:29:33	3.597
20/02/2014 14:29:34	3.595
20/02/2014 14:29:35	3.595
20/02/2014 14:29:36	3.593
20/02/2014 14:29:37	3.587
20/02/2014 14:29:38	3.588
20/02/2014 14:29:39	3.588
20/02/2014 14:29:40	3.588
20/02/2014 14:29:41	3.588
20/02/2014 14:29:42	3.588
20/02/2014 14:29:43	3.588
20/02/2014 14:29:44	3.588
20/02/2014 14:29:45	3.588
20/02/2014 14:29:46	3.592
20/02/2014 14:29:47	3.591
20/02/2014 14:29:48	3.589
20/02/2014 14:29:49	3.588
20/02/2014 14:29:50	3.586
20/02/2014 14:29:51	3.586
20/02/2014 14:29:52	3.582
20/02/2014 14:29:53	3.575
20/02/2014 14:29:54	3.572
20/02/2014 14:29:55	3.568
20/02/2014 14:29:56	3.565
20/02/2014 14:29:57	3.564
20/02/2014 14:29:58	3.564
20/02/2014 14:29:59	3.56
20/02/2014 14:30:00	3.557
20/02/2014 14:30:01	3.552
20/02/2014 14:30:02	3.548
20/02/2014 14:30:03	3.551
20/02/2014 14:30:04	3.55
20/02/2014 14:30:05	3.552
20/02/2014 14:30:06	3.552
20/02/2014 14:30:07	3.554
20/02/2014 14:30:08	3.552
20/02/2014 14:30:09	3.552
20/02/2014 14:30:10	3.552
20/02/2014 14:30:11	3.552
20/02/2014 14:30:12	3.552
20/02/2014 14:30:13	3.552
20/02/2014 14:30:14	3.552
20/02/2014 14:30:15	3.552
20/02/2014 14:30:16	3.555
20/02/2014 14:30:17	3.55
20/02/2014 14:30:18	3.546
20/02/2014 14:30:19	3.553
20/02/2014 14:30:20	3.552
20/02/2014 14:30:21	3.551
20/02/2014 14:30:22	3.55
20/02/2014 14:30:23	3.549
20/02/2014 14:30:24	3.544
20/02/2014 14:30:25	3.544
20/02/2014 14:30:26	3.548
20/02/2014 14:30:27	3.546
20/02/2014 14:30:28	3.546
20/02/2014 14:30:29	3.547
20/02/2014 14:30:30	3.549
20/02/2014 14:30:31	3.548
20/02/2014 14:30:32	3.546
20/02/2014 14:30:33	3.545
20/02/2014 14:30:34	3.549
20/02/2014 14:30:35	3.547
20/02/2014 14:30:36	3.545
20/02/2014 14:30:37	3.546
20/02/2014 14:30:39	3.545
20/02/2014 14:30:40	3.545
20/02/2014 14:30:41	3.545
20/02/2014 14:30:42	3.545
20/02/2014 14:30:43	3.545
20/02/2014 14:30:44	3.545
20/02/2014 14:30:45	3.545
20/02/2014 14:30:46	3.545
20/02/2014 14:30:47	3.545
20/02/2014 14:30:48	3.542
20/02/2014 14:30:49	3.545
20/02/2014 14:30:50	3.54
20/02/2014 14:30:51	3.54
20/02/2014 14:30:52	3.539
20/02/2014 14:30:53	3.535
20/02/2014 14:30:54	3.535
20/02/2014 14:30:55	3.535
20/02/2014 14:30:56	3.533
20/02/2014 14:30:57	3.531
20/02/2014 14:30:58	3.536
20/02/2014 14:30:59	3.532
20/02/2014 14:31:00	3.535
20/02/2014 14:31:01	3.531
20/02/2014 14:31:02	3.531
20/02/2014 14:31:03	3.529
20/02/2014 14:31:04	3.525
20/02/2014 14:31:05	3.524
20/02/2014 14:31:06	3.522
20/02/2014 14:31:07	3.522
20/02/2014 14:31:08	3.523
20/02/2014 14:31:09	3.522
20/02/2014 14:31:10	3.522
20/02/2014 14:31:11	3.522
20/02/2014 14:31:12	3.522
20/02/2014 14:31:13	3.522
20/02/2014 14:31:14	3.522
20/02/2014 14:31:15	3.522
20/02/2014 14:31:16	3.522
20/02/2014 14:31:17	3.526
20/02/2014 14:31:18	3.523
20/02/2014 14:31:19	3.522
20/02/2014 14:31:20	3.522
20/02/2014 14:31:21	3.519
20/02/2014 14:31:22	3.516
20/02/2014 14:31:23	3.515
20/02/2014 14:31:24	3.515
20/02/2014 14:31:25	3.515
20/02/2014 14:31:26	3.515
20/02/2014 14:31:27	3.511
20/02/2014 14:31:28	3.512
20/02/2014 14:31:29	3.507
20/02/2014 14:31:30	3.505
20/02/2014 14:31:31	3.503
20/02/2014 14:31:32	3.505
20/02/2014 14:31:33	3.506
20/02/2014 14:31:34	3.505
20/02/2014 14:31:35	3.506
20/02/2014 14:31:36	3.505
20/02/2014 14:31:37	3.502
20/02/2014 14:31:38	3.504
20/02/2014 14:31:39	3.504
20/02/2014 14:31:40	3.504
20/02/2014 14:31:41	3.504
20/02/2014 14:31:42	3.504
20/02/2014 14:31:43	3.504
20/02/2014 14:31:44	3.504
20/02/2014 14:31:45	3.504
20/02/2014 14:31:46	3.504
20/02/2014 14:31:47	3.505
20/02/2014 14:31:48	3.507
20/02/2014 14:31:49	3.499
20/02/2014 14:31:50	3.499
20/02/2014 14:31:51	3.495
20/02/2014 14:31:52	3.493
20/02/2014 14:31:53	3.491
20/02/2014 14:31:54	3.488
20/02/2014 14:31:55	3.492
20/02/2014 14:31:56	3.489
20/02/2014 14:31:57	3.487
20/02/2014 14:31:58	3.486
20/02/2014 14:31:59	3.488
20/02/2014 14:32:00	3.486
20/02/2014 14:32:01	3.488
20/02/2014 14:32:02	3.487
20/02/2014 14:32:03	3.486
20/02/2014 14:32:04	3.489
20/02/2014 14:32:05	3.489
20/02/2014 14:32:06	3.487
20/02/2014 14:32:07	3.491
20/02/2014 14:32:08	3.488
20/02/2014 14:32:09	3.494
20/02/2014 14:32:10	3.494
20/02/2014 14:32:11	3.494
20/02/2014 14:32:12	3.494
20/02/2014 14:32:13	3.494
20/02/2014 14:32:14	3.494
20/02/2014 14:32:15	3.494
20/02/2014 14:32:16	3.494
20/02/2014 14:32:17	3.493
20/02/2014 14:32:18	3.492
20/02/2014 14:32:19	3.496
20/02/2014 14:32:20	3.499
20/02/2014 14:32:21	3.499
20/02/2014 14:32:22	3.5
20/02/2014 14:32:23	3.499
20/02/2014 14:32:24	3.498
20/02/2014 14:32:25	3.494
20/02/2014 14:32:26	3.495
20/02/2014 14:32:27	3.494
20/02/2014 14:32:28	3.492
20/02/2014 14:32:29	3.494
20/02/2014 14:32:30	3.495
20/02/2014 14:32:31	3.489
20/02/2014 14:32:32	3.487
20/02/2014 14:32:33	3.482
20/02/2014 14:32:34	3.479
20/02/2014 14:32:35	3.478
20/02/2014 14:32:36	3.48
20/02/2014 14:32:37	3.474
20/02/2014 14:32:38	3.475
20/02/2014 14:32:40	3.476
20/02/2014 14:32:41	3.476
20/02/2014 14:32:42	3.476
20/02/2014 14:32:43	3.476
20/02/2014 14:32:44	3.476
20/02/2014 14:32:45	3.476
20/02/2014 14:32:46	3.476
20/02/2014 14:32:47	3.476
20/02/2014 14:32:48	3.474
20/02/2014 14:32:49	3.476
20/02/2014 14:32:50	3.478
20/02/2014 14:32:51	3.478
20/02/2014 14:32:52	3.479
20/02/2014 14:32:53	3.481
20/02/2014 14:32:54	3.478
20/02/2014 14:32:55	3.474
20/02/2014 14:32:56	3.473
20/02/2014 14:32:57	3.473
20/02/2014 14:32:58	3.472
20/02/2014 14:32:59	3.47
20/02/2014 14:33:00	3.469
20/02/2014 14:33:01	3.468
20/02/2014 14:33:02	3.467
20/02/2014 14:33:03	3.465
20/02/2014 14:33:04	3.461
20/02/2014 14:33:05	3.46
20/02/2014 14:33:06	3.458
20/02/2014 14:33:07	3.456
20/02/2014 14:33:08	3.455
20/02/2014 14:33:09	3.456
20/02/2014 14:33:10	3.456
20/02/2014 14:33:11	3.456
20/02/2014 14:33:12	3.456
20/02/2014 14:33:13	3.456
20/02/2014 14:33:14	3.456
20/02/2014 14:33:15	3.456
20/02/2014 14:33:16	3.456
20/02/2014 14:33:17	3.456
20/02/2014 14:33:18	3.46
20/02/2014 14:33:19	3.459
20/02/2014 14:33:20	3.457
20/02/2014 14:33:21	3.457
20/02/2014 14:33:22	3.455
20/02/2014 14:33:23	3.458
20/02/2014 14:33:24	3.454
20/02/2014 14:33:25	3.455
20/02/2014 14:33:26	3.45
20/02/2014 14:33:27	3.447
20/02/2014 14:33:28	3.447
20/02/2014 14:33:29	3.441
20/02/2014 14:33:30	3.444
20/02/2014 14:33:31	3.44
20/02/2014 14:33:32	3.44
20/02/2014 14:33:33	3.437
20/02/2014 14:33:34	3.435
20/02/2014 14:33:35	3.432
20/02/2014 14:33:36	3.432
20/02/2014 14:33:37	3.431
20/02/2014 14:33:38	3.431
20/02/2014 14:33:39	3.433
20/02/2014 14:33:40	3.427
20/02/2014 14:33:41	3.427
20/02/2014 14:33:42	3.427
20/02/2014 14:33:43	3.427
20/02/2014 14:33:44	3.427
20/02/2014 14:33:45	3.427
20/02/2014 14:33:46	3.427
20/02/2014 14:33:47	3.427
20/02/2014 14:33:48	3.426
20/02/2014 14:33:49	3.426
20/02/2014 14:33:50	3.422
20/02/2014 14:33:51	3.423
20/02/2014 14:33:52	3.425
20/02/2014 14:33:53	3.422
20/02/2014 14:33:54	3.419
20/02/2014 14:33:55	3.42
20/02/2014 14:33:56	3.422
20/02/2014 14:33:57	3.423
20/02/2014 14:33:58	3.423
20/02/2014 14:33:59	3.422
20/02/2014 14:34:00	3.42
20/02/2014 14:34:01	3.421
20/02/2014 14:34:02	3.419
20/02/2014 14:34:03	3.418
20/02/2014 14:34:04	3.416
20/02/2014 14:34:05	3.413
20/02/2014 14:34:06	3.413
20/02/2014 14:34:07	3.412
20/02/2014 14:34:08	3.409
20/02/2014 14:34:09	3.411
20/02/2014 14:34:11	3.419
20/02/2014 14:34:12	3.419
20/02/2014 14:34:13	3.419
20/02/2014 14:34:15	3.419
20/02/2014 14:34:16	3.419
20/02/2014 14:34:17	3.419
20/02/2014 14:34:18	3.424
20/02/2014 14:34:19	3.425
20/02/2014 14:34:20	3.424
20/02/2014 14:34:21	3.427
20/02/2014 14:34:22	3.425
20/02/2014 14:34:23	3.422
20/02/2014 14:34:24	3.426
20/02/2014 14:34:25	3.424
20/02/2014 14:34:26	3.425
20/02/2014 14:34:27	3.427
20/02/2014 14:34:28	3.422
20/02/2014 14:34:29	3.418
20/02/2014 14:34:30	3.416
20/02/2014 14:34:31	3.416
20/02/2014 14:34:32	3.411
20/02/2014 14:34:33	3.412
20/02/2014 14:34:34	3.411
20/02/2014 14:34:35	3.41
20/02/2014 14:34:36	3.414
20/02/2014 14:34:37	3.417
20/02/2014 14:34:38	3.422
20/02/2014 14:34:39	3.42
20/02/2014 14:34:41	3.418
20/02/2014 14:34:42	3.418
20/02/2014 14:34:43	3.418
20/02/2014 14:34:44	3.418
20/02/2014 14:34:45	3.418
20/02/2014 14:34:46	3.418
20/02/2014 14:34:47	3.418
20/02/2014 14:34:48	3.418
20/02/2014 14:34:49	3.42
20/02/2014 14:34:50	3.421
20/02/2014 14:34:51	3.418
20/02/2014 14:34:52	3.42
20/02/2014 14:34:53	3.422
20/02/2014 14:34:54	3.421
20/02/2014 14:34:55	3.422
20/02/2014 14:34:56	3.423
20/02/2014 14:34:57	3.419
20/02/2014 14:34:58	3.425
20/02/2014 14:34:59	3.428
20/02/2014 14:35:00	3.425
20/02/2014 14:35:01	3.425
20/02/2014 14:35:02	3.425
20/02/2014 14:35:03	3.427
20/02/2014 14:35:04	3.429
20/02/2014 14:35:05	3.431
20/02/2014 14:35:06	3.433
20/02/2014 14:35:07	3.431
20/02/2014 14:35:08	3.434
20/02/2014 14:35:09	3.434
20/02/2014 14:35:10	3.431
20/02/2014 14:35:11	3.432
20/02/2014 14:35:12	3.432
20/02/2014 14:35:13	3.432
20/02/2014 14:35:14	3.432
20/02/2014 14:35:15	3.432
20/02/2014 14:35:16	3.432
20/02/2014 14:35:17	3.432
20/02/2014 14:35:18	3.432
20/02/2014 14:35:19	3.434
20/02/2014 14:35:20	3.438
20/02/2014 14:35:21	3.434
20/02/2014 14:35:22	3.439
20/02/2014 14:35:23	3.437
20/02/2014 14:35:24	3.433
20/02/2014 14:35:25	3.435
20/02/2014 14:35:26	3.434
20/02/2014 14:35:27	3.435
20/02/2014 14:35:28	3.436
20/02/2014 14:35:29	3.435
20/02/2014 14:35:30	3.434
20/02/2014 14:35:31	3.431
20/02/2014 14:35:32	3.435
20/02/2014 14:35:33	3.438
20/02/2014 14:35:34	3.437
20/02/2014 14:35:35	3.436
20/02/2014 14:35:36	3.436
20/02/2014 14:35:37	3.434
20/02/2014 14:35:38	3.431
20/02/2014 14:35:39	3.434
20/02/2014 14:35:40	3.435
20/02/2014 14:35:41	3.435
20/02/2014 14:35:42	3.435
20/02/2014 14:35:43	3.435
20/02/2014 14:35:44	3.435
20/02/2014 14:35:45	3.435
20/02/2014 14:35:46	3.435
20/02/2014 14:35:47	3.435
20/02/2014 14:35:48	3.435
20/02/2014 14:35:49	3.431
20/02/2014 14:35:50	3.432
20/02/2014 14:35:51	3.434
20/02/2014 14:35:52	3.434
20/02/2014 14:35:53	3.436
20/02/2014 14:35:54	3.436
20/02/2014 14:35:55	3.436
20/02/2014 14:35:56	3.437
20/02/2014 14:35:57	3.432
20/02/2014 14:35:58	3.432
20/02/2014 14:35:59	3.436
20/02/2014 14:36:00	3.436
20/02/2014 14:36:01	3.435
20/02/2014 14:36:02	3.433
20/02/2014 14:36:03	3.435
20/02/2014 14:36:04	3.444
20/02/2014 14:36:05	3.445
20/02/2014 14:36:06	3.443
20/02/2014 14:36:07	3.447
20/02/2014 14:36:08	3.446
20/02/2014 14:36:09	3.448
20/02/2014 14:36:10	3.445
20/02/2014 14:36:12	3.449
20/02/2014 14:36:13	3.449
20/02/2014 14:36:14	3.449
20/02/2014 14:36:15	3.449
20/02/2014 14:36:16	3.449
20/02/2014 14:36:17	3.449
20/02/2014 14:36:18	3.449
20/02/2014 14:36:19	3.449
20/02/2014 14:36:20	3.446
20/02/2014 14:36:21	3.448
20/02/2014 14:36:22	3.448
20/02/2014 14:36:23	3.444
20/02/2014 14:36:24	3.439
20/02/2014 14:36:25	3.439
20/02/2014 14:36:26	3.436
20/02/2014 14:36:27	3.439
20/02/2014 14:36:28	3.436
20/02/2014 14:36:29	3.436
20/02/2014 14:36:30	3.436
20/02/2014 14:36:31	3.438
20/02/2014 14:36:32	3.437
20/02/2014 14:36:33	3.434
20/02/2014 14:36:34	3.439
20/02/2014 14:36:35	3.436
20/02/2014 14:36:36	3.434
20/02/2014 14:36:37	3.434
20/02/2014 14:36:38	3.435
20/02/2014 14:36:39	3.436
20/02/2014 14:36:40	3.439
20/02/2014 14:36:41	3.437
20/02/2014 14:36:42	3.435
20/02/2014 14:36:43	3.435
20/02/2014 14:36:44	3.435
20/02/2014 14:36:45	3.435
20/02/2014 14:36:46	3.435
20/02/2014 14:36:47	3.435
20/02/2014 14:36:48	3.435
20/02/2014 14:36:49	3.435
20/02/2014 14:36:50	3.43
20/02/2014 14:36:51	3.433
20/02/2014 14:36:52	3.432
20/02/2014 14:36:53	3.426
20/02/2014 14:36:54	3.425
20/02/2014 14:36:55	3.425
20/02/2014 14:36:56	3.423
20/02/2014 14:36:57	3.421
20/02/2014 14:36:58	3.422
20/02/2014 14:36:59	3.418
20/02/2014 14:37:00	3.427
20/02/2014 14:37:01	3.428
20/02/2014 14:37:02	3.425
20/02/2014 14:37:03	3.421
20/02/2014 14:37:04	3.423
20/02/2014 14:37:05	3.423
20/02/2014 14:37:06	3.426
20/02/2014 14:37:07	3.427
20/02/2014 14:37:08	3.425
20/02/2014 14:37:09	3.424
20/02/2014 14:37:10	3.42
20/02/2014 14:37:11	3.417
20/02/2014 14:37:12	3.418
20/02/2014 14:37:13	3.418
20/02/2014 14:37:14	3.418
20/02/2014 14:37:15	3.418
20/02/2014 14:37:16	3.418
20/02/2014 14:37:17	3.418
20/02/2014 14:37:18	3.418
20/02/2014 14:37:19	3.418
20/02/2014 14:37:20	3.419
20/02/2014 14:37:21	3.425
20/02/2014 14:37:22	3.425
20/02/2014 14:37:23	3.424
20/02/2014 14:37:24	3.424
20/02/2014 14:37:25	3.422
20/02/2014 14:37:26	3.425
20/02/2014 14:37:27	3.424
20/02/2014 14:37:28	3.422
20/02/2014 14:37:29	3.423
20/02/2014 14:37:30	3.421
20/02/2014 14:37:31	3.421
20/02/2014 14:37:32	3.42
20/02/2014 14:37:33	3.414
20/02/2014 14:37:34	3.414
20/02/2014 14:37:35	3.417
20/02/2014 14:37:36	3.417
20/02/2014 14:37:37	3.416
20/02/2014 14:37:38	3.409
20/02/2014 14:37:39	3.406
20/02/2014 14:37:40	3.404
20/02/2014 14:37:41	3.405
20/02/2014 14:37:42	3.401
20/02/2014 14:37:43	3.401
20/02/2014 14:37:44	3.401
20/02/2014 14:37:45	3.401
20/02/2014 14:37:46	3.401
20/02/2014 14:37:47	3.401
20/02/2014 14:37:48	3.401
20/02/2014 14:37:49	3.401
20/02/2014 14:37:50	3.4
20/02/2014 14:37:51	3.396
20/02/2014 14:37:52	3.392
20/02/2014 14:37:53	3.389
20/02/2014 14:37:54	3.383
20/02/2014 14:37:55	3.38
20/02/2014 14:37:56	3.378
20/02/2014 14:37:57	3.377
20/02/2014 14:37:58	3.376
20/02/2014 14:37:59	3.37
20/02/2014 14:38:00	3.37
20/02/2014 14:38:01	3.375
20/02/2014 14:38:02	3.381
20/02/2014 14:38:03	3.379
20/02/2014 14:38:04	3.379
20/02/2014 14:38:05	3.377
20/02/2014 14:38:06	3.378
20/02/2014 14:38:07	3.377
20/02/2014 14:38:08	3.376
20/02/2014 14:38:09	3.374
20/02/2014 14:38:10	3.37
20/02/2014 14:38:11	3.368
20/02/2014 14:38:12	3.364
20/02/2014 14:38:14	3.364
20/02/2014 14:38:15	3.364
20/02/2014 14:38:16	3.364
20/02/2014 14:38:17	3.364
20/02/2014 14:38:18	3.364
20/02/2014 14:38:19	3.364
20/02/2014 14:38:20	3.364
20/02/2014 14:38:21	3.367
20/02/2014 14:38:22	3.365
20/02/2014 14:38:23	3.366
20/02/2014 14:38:24	3.364
20/02/2014 14:38:25	3.365
20/02/2014 14:38:26	3.363
20/02/2014 14:38:27	3.364
20/02/2014 14:38:28	3.363
20/02/2014 14:38:29	3.359
20/02/2014 14:38:30	3.357
20/02/2014 14:38:31	3.357
20/02/2014 14:38:32	3.356
20/02/2014 14:38:33	3.353
20/02/2014 14:38:34	3.354
20/02/2014 14:38:35	3.351
20/02/2014 14:38:36	3.349
20/02/2014 14:38:37	3.344
20/02/2014 14:38:38	3.346
20/02/2014 14:38:39	3.348
20/02/2014 14:38:40	3.35
20/02/2014 14:38:41	3.347
20/02/2014 14:38:42	3.346
20/02/2014 14:38:43	3.343
20/02/2014 14:38:44	3.343
20/02/2014 14:38:45	3.343
20/02/2014 14:38:46	3.343
20/02/2014 14:38:47	3.343
20/02/2014 14:38:48	3.343
20/02/2014 14:38:49	3.343
20/02/2014 14:38:50	3.343
20/02/2014 14:38:51	3.344
20/02/2014 14:38:52	3.343
20/02/2014 14:38:53	3.34
20/02/2014 14:38:54	3.337
20/02/2014 14:38:55	3.337
20/02/2014 14:38:56	3.334
20/02/2014 14:38:57	3.333
20/02/2014 14:38:58	3.331
20/02/2014 14:38:59	3.329
20/02/2014 14:39:00	3.329
20/02/2014 14:39:01	3.331
20/02/2014 14:39:02	3.328
20/02/2014 14:39:03	3.332
20/02/2014 14:39:04	3.332
20/02/2014 14:39:05	3.33
20/02/2014 14:39:06	3.332
20/02/2014 14:39:07	3.334
20/02/2014 14:39:08	3.333
20/02/2014 14:39:09	3.333
20/02/2014 14:39:10	3.331
20/02/2014 14:39:11	3.327
20/02/2014 14:39:12	3.325
20/02/2014 14:39:13	3.323
20/02/2014 14:39:14	3.323
20/02/2014 14:39:15	3.323
20/02/2014 14:39:16	3.323
20/02/2014 14:39:17	3.323
20/02/2014 14:39:18	3.323
20/02/2014 14:39:19	3.323
20/02/2014 14:39:20	3.323
20/02/2014 14:39:21	3.325
20/02/2014 14:39:22	3.327
20/02/2014 14:39:23	3.326
20/02/2014 14:39:24	3.328
20/02/2014 14:39:25	3.327
20/02/2014 14:39:26	3.327
20/02/2014 14:39:27	3.324
20/02/2014 14:39:28	3.322
20/02/2014 14:39:29	3.318
20/02/2014 14:39:30	3.313
20/02/2014 14:39:31	3.313
20/02/2014 14:39:32	3.314
20/02/2014 14:39:33	3.312
20/02/2014 14:39:34	3.31
20/02/2014 14:39:35	3.309
20/02/2014 14:39:36	3.309
20/02/2014 14:39:37	3.309
20/02/2014 14:39:38	3.306
20/02/2014 14:39:39	3.307
20/02/2014 14:39:40	3.309
20/02/2014 14:39:41	3.301
20/02/2014 14:39:42	3.298
20/02/2014 14:39:43	3.295
20/02/2014 14:39:44	3.295
20/02/2014 14:39:45	3.295
20/02/2014 14:39:46	3.295
20/02/2014 14:39:47	3.295
20/02/2014 14:39:48	3.295
20/02/2014 14:39:49	3.295
20/02/2014 14:39:50	3.295
20/02/2014 14:39:51	3.303
20/02/2014 14:39:52	3.31
20/02/2014 14:39:53	3.308
20/02/2014 14:39:54	3.306
20/02/2014 14:39:55	3.303
20/02/2014 14:39:56	3.304
20/02/2014 14:39:57	3.304
20/02/2014 14:39:58	3.298
20/02/2014 14:39:59	3.299
20/02/2014 14:40:00	3.296
20/02/2014 14:40:01	3.296
20/02/2014 14:40:02	3.297
20/02/2014 14:40:03	3.296
20/02/2014 14:40:04	3.294
20/02/2014 14:40:05	3.289
20/02/2014 14:40:06	3.29
20/02/2014 14:40:07	3.291
20/02/2014 14:40:08	3.293
20/02/2014 14:40:09	3.293
20/02/2014 14:40:10	3.296
20/02/2014 14:40:11	3.293
20/02/2014 14:40:12	3.299
20/02/2014 14:40:13	3.295
20/02/2014 14:40:15	3.295
20/02/2014 14:40:16	3.295
20/02/2014 14:40:17	3.295
20/02/2014 14:40:18	3.295
20/02/2014 14:40:19	3.295
20/02/2014 14:40:20	3.295
20/02/2014 14:40:21	3.295
20/02/2014 14:40:22	3.294
20/02/2014 14:40:23	3.292
20/02/2014 14:40:24	3.293
20/02/2014 14:40:25	3.295
20/02/2014 14:40:26	3.297
20/02/2014 14:40:27	3.301
20/02/2014 14:40:28	3.302
20/02/2014 14:40:29	3.302
20/02/2014 14:40:30	3.298
20/02/2014 14:40:31	3.299
20/02/2014 14:40:32	3.296
20/02/2014 14:40:33	3.297
20/02/2014 14:40:34	3.295
20/02/2014 14:40:35	3.303
20/02/2014 14:40:36	3.298
20/02/2014 14:40:37	3.296
20/02/2014 14:40:38	3.294
20/02/2014 14:40:39	3.295
20/02/2014 14:40:40	3.294
20/02/2014 14:40:41	3.293
20/02/2014 14:40:42	3.292
20/02/2014 14:40:43	3.291
20/02/2014 14:40:44	3.29
20/02/2014 14:40:45	3.29
20/02/2014 14:40:46	3.29
20/02/2014 14:40:47	3.29
20/02/2014 14:40:48	3.29
20/02/2014 14:40:49	3.29
20/02/2014 14:40:50	3.29
20/02/2014 14:40:51	3.29
20/02/2014 14:40:52	3.288
20/02/2014 14:40:53	3.287
20/02/2014 14:40:54	3.282
20/02/2014 14:40:55	3.279
20/02/2014 14:40:56	3.278
20/02/2014 14:40:57	3.278
20/02/2014 14:40:58	3.282
20/02/2014 14:40:59	3.281
20/02/2014 14:41:00	3.282
20/02/2014 14:41:01	3.281
20/02/2014 14:41:02	3.274
20/02/2014 14:41:03	3.274
20/02/2014 14:41:04	3.274
20/02/2014 14:41:05	3.272
20/02/2014 14:41:06	3.28
20/02/2014 14:41:07	3.278
20/02/2014 14:41:08	3.274
20/02/2014 14:41:09	3.277
20/02/2014 14:41:10	3.273
20/02/2014 14:41:11	3.272
20/02/2014 14:41:12	3.268
20/02/2014 14:41:13	3.267
20/02/2014 14:41:14	3.264
20/02/2014 14:41:15	3.264
20/02/2014 14:41:16	3.264
20/02/2014 14:41:17	3.264
20/02/2014 14:41:18	3.264
20/02/2014 14:41:19	3.264
20/02/2014 14:41:20	3.264
20/02/2014 14:41:21	3.267
20/02/2014 14:41:22	3.267
20/02/2014 14:41:23	3.264
20/02/2014 14:41:24	3.267
20/02/2014 14:41:25	3.262
20/02/2014 14:41:26	3.262
20/02/2014 14:41:27	3.261
20/02/2014 14:41:28	3.259
20/02/2014 14:41:29	3.256
20/02/2014 14:41:30	3.254
20/02/2014 14:41:31	3.252
20/02/2014 14:41:32	3.251
20/02/2014 14:41:33	3.246
20/02/2014 14:41:34	3.244
20/02/2014 14:41:35	3.243
20/02/2014 14:41:36	3.238
20/02/2014 14:41:37	3.24
20/02/2014 14:41:38	3.24
20/02/2014 14:41:39	3.238
20/02/2014 14:41:40	3.235
20/02/2014 14:41:41	3.233
20/02/2014 14:41:42	3.232
20/02/2014 14:41:43	3.23
20/02/2014 14:41:44	3.226
20/02/2014 14:41:45	3.226
20/02/2014 14:41:46	3.226
20/02/2014 14:41:47	3.226
20/02/2014 14:41:48	3.226
20/02/2014 14:41:49	3.226
20/02/2014 14:41:50	3.226
20/02/2014 14:41:51	3.226
20/02/2014 14:41:52	3.231
20/02/2014 14:41:53	3.234
20/02/2014 14:41:54	3.23
20/02/2014 14:41:55	3.231
20/02/2014 14:41:56	3.227
20/02/2014 14:41:57	3.229
20/02/2014 14:41:58	3.228
20/02/2014 14:41:59	3.228
20/02/2014 14:42:00	3.227
20/02/2014 14:42:01	3.226
20/02/2014 14:42:02	3.225
20/02/2014 14:42:03	3.226
20/02/2014 14:42:04	3.223
20/02/2014 14:42:05	3.222
20/02/2014 14:42:06	3.222
20/02/2014 14:42:07	3.221
20/02/2014 14:42:08	3.219
20/02/2014 14:42:09	3.218
20/02/2014 14:42:10	3.218
20/02/2014 14:42:11	3.214
20/02/2014 14:42:12	3.213
20/02/2014 14:42:13	3.211
20/02/2014 14:42:15	3.208
20/02/2014 14:42:16	3.208
20/02/2014 14:42:17	3.208
20/02/2014 14:42:18	3.208
20/02/2014 14:42:19	3.208
20/02/2014 14:42:20	3.208
20/02/2014 14:42:21	3.208
20/02/2014 14:42:22	3.208
20/02/2014 14:42:23	3.209
20/02/2014 14:42:24	3.209
20/02/2014 14:42:25	3.21
20/02/2014 14:42:26	3.21
20/02/2014 14:42:27	3.205
20/02/2014 14:42:28	3.204
20/02/2014 14:42:29	3.203
20/02/2014 14:42:30	3.205
20/02/2014 14:42:31	3.203
20/02/2014 14:42:32	3.204
20/02/2014 14:42:33	3.199
20/02/2014 14:42:34	3.202
20/02/2014 14:42:35	3.201
20/02/2014 14:42:36	3.197
20/02/2014 14:42:37	3.198
20/02/2014 14:42:38	3.193
20/02/2014 14:42:39	3.192
20/02/2014 14:42:40	3.191
20/02/2014 14:42:41	3.19
20/02/2014 14:42:42	3.191
20/02/2014 14:42:43	3.19
20/02/2014 14:42:44	3.189
20/02/2014 14:42:45	3.188
20/02/2014 14:42:46	3.188
20/02/2014 14:42:47	3.188
20/02/2014 14:42:48	3.188
20/02/2014 14:42:49	3.188
20/02/2014 14:42:50	3.188
20/02/2014 14:42:51	3.188
20/02/2014 14:42:52	3.188
20/02/2014 14:42:53	3.189
20/02/2014 14:42:54	3.19
20/02/2014 14:42:55	3.189
20/02/2014 14:42:56	3.187
20/02/2014 14:42:57	3.179
20/02/2014 14:42:58	3.176
20/02/2014 14:42:59	3.178
20/02/2014 14:43:00	3.178
20/02/2014 14:43:01	3.18
20/02/2014 14:43:02	3.179
20/02/2014 14:43:03	3.176
20/02/2014 14:43:04	3.17
20/02/2014 14:43:05	3.168
20/02/2014 14:43:06	3.169
20/02/2014 14:43:07	3.173
20/02/2014 14:43:08	3.169
20/02/2014 14:43:09	3.164
20/02/2014 14:43:10	3.16
20/02/2014 14:43:11	3.157
20/02/2014 14:43:12	3.154
20/02/2014 14:43:13	3.156
20/02/2014 14:43:14	3.157
20/02/2014 14:43:15	3.159
20/02/2014 14:43:16	3.159
20/02/2014 14:43:17	3.159
20/02/2014 14:43:18	3.159
20/02/2014 14:43:19	3.159
20/02/2014 14:43:20	3.159
20/02/2014 14:43:21	3.159
20/02/2014 14:43:22	3.156
20/02/2014 14:43:23	3.158
20/02/2014 14:43:24	3.154
20/02/2014 14:43:25	3.152
20/02/2014 14:43:26	3.152
20/02/2014 14:43:27	3.15
20/02/2014 14:43:28	3.15
20/02/2014 14:43:29	3.149
20/02/2014 14:43:30	3.143
20/02/2014 14:43:31	3.142
20/02/2014 14:43:32	3.142
20/02/2014 14:43:33	3.145
20/02/2014 14:43:34	3.144
20/02/2014 14:43:35	3.146
20/02/2014 14:43:36	3.147
20/02/2014 14:43:37	3.149
20/02/2014 14:43:38	3.146
20/02/2014 14:43:39	3.147
20/02/2014 14:43:40	3.145
20/02/2014 14:43:41	3.144
20/02/2014 14:43:42	3.143
20/02/2014 14:43:43	3.142
20/02/2014 14:43:44	3.143
20/02/2014 14:43:45	3.146
20/02/2014 14:43:46	3.146
20/02/2014 14:43:47	3.146
20/02/2014 14:43:48	3.146
20/02/2014 14:43:49	3.146
20/02/2014 14:43:50	3.146
20/02/2014 14:43:51	3.146
20/02/2014 14:43:52	3.143
20/02/2014 14:43:53	3.144
20/02/2014 14:43:54	3.147
20/02/2014 14:43:55	3.147
20/02/2014 14:43:56	3.145
20/02/2014 14:43:57	3.138
20/02/2014 14:43:58	3.137
20/02/2014 14:43:59	3.137
20/02/2014 14:44:00	3.138
20/02/2014 14:44:01	3.13
20/02/2014 14:44:02	3.13
20/02/2014 14:44:03	3.132
20/02/2014 14:44:04	3.126
20/02/2014 14:44:05	3.128
20/02/2014 14:44:06	3.126
20/02/2014 14:44:07	3.126
20/02/2014 14:44:08	3.12
20/02/2014 14:44:09	3.118
20/02/2014 14:44:10	3.114
20/02/2014 14:44:11	3.114
20/02/2014 14:44:12	3.112
20/02/2014 14:44:13	3.112
20/02/2014 14:44:14	3.109
20/02/2014 14:44:16	3.108
20/02/2014 14:44:17	3.108
20/02/2014 14:44:18	3.108
20/02/2014 14:44:19	3.108
20/02/2014 14:44:20	3.108
20/02/2014 14:44:21	3.108
20/02/2014 14:44:22	3.108
20/02/2014 14:44:23	3.111
20/02/2014 14:44:24	3.107
20/02/2014 14:44:25	3.105
20/02/2014 14:44:26	3.107
20/02/2014 14:44:27	3.105
20/02/2014 14:44:28	3.104
20/02/2014 14:44:29	3.104
20/02/2014 14:44:30	3.102
20/02/2014 14:44:31	3.103
20/02/2014 14:44:32	3.101
20/02/2014 14:44:33	3.096
20/02/2014 14:44:34	3.096
20/02/2014 14:44:35	3.094
20/02/2014 14:44:36	3.094
20/02/2014 14:44:37	3.097
20/02/2014 14:44:38	3.097
20/02/2014 14:44:39	3.097
20/02/2014 14:44:40	3.096
20/02/2014 14:44:41	3.093
20/02/2014 14:44:42	3.091
20/02/2014 14:44:43	3.088
20/02/2014 14:44:44	3.086
20/02/2014 14:44:45	3.082
20/02/2014 14:44:46	3.081
20/02/2014 14:44:47	3.081
20/02/2014 14:44:48	3.081
20/02/2014 14:44:49	3.081
20/02/2014 14:44:50	3.081
20/02/2014 14:44:51	3.081
20/02/2014 14:44:52	3.081
20/02/2014 14:44:53	3.082
20/02/2014 14:44:54	3.079
20/02/2014 14:44:55	3.08
20/02/2014 14:44:56	3.076
20/02/2014 14:44:57	3.076
20/02/2014 14:44:58	3.077
20/02/2014 14:44:59	3.078
20/02/2014 14:45:00	3.079
20/02/2014 14:45:01	3.074
20/02/2014 14:45:02	3.071
20/02/2014 14:45:03	3.069
20/02/2014 14:45:04	3.067
20/02/2014 14:45:05	3.064
20/02/2014 14:45:06	3.061
20/02/2014 14:45:07	3.058
20/02/2014 14:45:08	3.056
20/02/2014 14:45:09	3.052
20/02/2014 14:45:10	3.053
20/02/2014 14:45:11	3.049
20/02/2014 14:45:12	3.054
20/02/2014 14:45:13	3.049
20/02/2014 14:45:14	3.05
20/02/2014 14:45:15	3.05
20/02/2014 14:45:16	3.05
20/02/2014 14:45:17	3.05
20/02/2014 14:45:18	3.05
20/02/2014 14:45:19	3.05
20/02/2014 14:45:20	3.05
20/02/2014 14:45:21	3.05
20/02/2014 14:45:22	3.05
20/02/2014 14:45:23	3.052
20/02/2014 14:45:24	3.052
20/02/2014 14:45:25	3.053
20/02/2014 14:45:26	3.051
20/02/2014 14:45:27	3.05
20/02/2014 14:45:28	3.045
20/02/2014 14:45:29	3.045
20/02/2014 14:45:30	3.045
20/02/2014 14:45:31	3.041
20/02/2014 14:45:32	3.037
20/02/2014 14:45:33	3.033
20/02/2014 14:45:34	3.032
20/02/2014 14:45:35	3.033
20/02/2014 14:45:36	3.03
20/02/2014 14:45:37	3.027
20/02/2014 14:45:38	3.025
20/02/2014 14:45:39	3.023
20/02/2014 14:45:40	3.02
20/02/2014 14:45:41	3.018
20/02/2014 14:45:42	3.016
20/02/2014 14:45:43	3.013
20/02/2014 14:45:44	3.01
20/02/2014 14:45:45	3.004
20/02/2014 14:45:46	3.008
20/02/2014 14:45:47	3.008
20/02/2014 14:45:48	3.008
20/02/2014 14:45:49	3.008
20/02/2014 14:45:50	3.008
20/02/2014 14:45:51	3.008
20/02/2014 14:45:52	3.008
20/02/2014 14:45:53	3.012
20/02/2014 14:45:54	3.009
20/02/2014 14:45:55	3.007
20/02/2014 14:45:56	3.006
20/02/2014 14:45:57	3.004
20/02/2014 14:45:58	3.003
20/02/2014 14:45:59	3.002
20/02/2014 14:46:00	3
20/02/2014 14:46:01	3
20/02/2014 14:46:02	2.996
20/02/2014 14:46:03	2.996
20/02/2014 14:46:04	2.995
20/02/2014 14:46:05	2.992
20/02/2014 14:46:06	2.991
20/02/2014 14:46:07	2.991
20/02/2014 14:46:08	3
20/02/2014 14:46:09	2.999
20/02/2014 14:46:10	3.001
20/02/2014 14:46:11	2.999
20/02/2014 14:46:12	2.996
20/02/2014 14:46:13	2.995
20/02/2014 14:46:14	2.995
20/02/2014 14:46:15	2.997
20/02/2014 14:46:17	2.997
20/02/2014 14:46:18	2.997
20/02/2014 14:46:19	2.997
20/02/2014 14:46:20	2.997
20/02/2014 14:46:21	2.997
20/02/2014 14:46:22	2.997
20/02/2014 14:46:23	2.997
20/02/2014 14:46:24	2.995
20/02/2014 14:46:25	2.995
20/02/2014 14:46:26	2.995
20/02/2014 14:46:27	2.992
20/02/2014 14:46:28	2.993
20/02/2014 14:46:29	2.99
20/02/2014 14:46:30	2.988
20/02/2014 14:46:31	2.988
20/02/2014 14:46:32	2.988
20/02/2014 14:46:33	2.987
20/02/2014 14:46:34	2.985
20/02/2014 14:46:35	2.985
20/02/2014 14:46:36	2.986
20/02/2014 14:46:37	2.987
20/02/2014 14:46:38	2.98
20/02/2014 14:46:39	2.977
20/02/2014 14:46:40	2.979
20/02/2014 14:46:41	2.981
20/02/2014 14:46:42	2.977
20/02/2014 14:46:43	2.977
20/02/2014 14:46:44	2.975
20/02/2014 14:46:45	2.973
20/02/2014 14:46:46	2.97
20/02/2014 14:46:47	2.967
20/02/2014 14:46:48	2.967
20/02/2014 14:46:49	2.967
20/02/2014 14:46:50	2.967
20/02/2014 14:46:51	2.967
20/02/2014 14:46:52	2.967
20/02/2014 14:46:53	2.967
20/02/2014 14:46:54	2.965
20/02/2014 14:46:55	2.962
20/02/2014 14:46:56	2.963
20/02/2014 14:46:57	2.967
20/02/2014 14:46:58	2.968
20/02/2014 14:46:59	2.967
20/02/2014 14:47:00	2.963
20/02/2014 14:47:01	2.96
20/02/2014 14:47:02	2.964
20/02/2014 14:47:03	2.962
20/02/2014 14:47:04	2.962
20/02/2014 14:47:05	2.957
20/02/2014 14:47:06	2.955
20/02/2014 14:47:07	2.951
20/02/2014 14:47:08	2.952
20/02/2014 14:47:09	2.952
20/02/2014 14:47:10	2.949
20/02/2014 14:47:11	2.946
20/02/2014 14:47:12	2.945
20/02/2014 14:47:13	2.941
20/02/2014 14:47:14	2.94
20/02/2014 14:47:15	2.941
20/02/2014 14:47:16	2.945
20/02/2014 14:47:17	2.945
20/02/2014 14:47:18	2.945
20/02/2014 14:47:19	2.945
20/02/2014 14:47:20	2.945
20/02/2014 14:47:21	2.945
20/02/2014 14:47:22	2.945
20/02/2014 14:47:23	2.945
20/02/2014 14:47:24	2.948
20/02/2014 14:47:25	2.95
20/02/2014 14:47:26	2.95
20/02/2014 14:47:27	2.95
20/02/2014 14:47:28	2.952
20/02/2014 14:47:29	2.951
20/02/2014 14:47:30	2.948
20/02/2014 14:47:31	2.946
20/02/2014 14:47:32	2.947
20/02/2014 14:47:33	2.946
20/02/2014 14:47:34	2.946
20/02/2014 14:47:35	2.946
20/02/2014 14:47:36	2.945
20/02/2014 14:47:37	2.941
20/02/2014 14:47:38	2.943
20/02/2014 14:47:39	2.944
20/02/2014 14:47:40	2.943
20/02/2014 14:47:41	2.944
20/02/2014 14:47:42	2.942
20/02/2014 14:47:43	2.94
20/02/2014 14:47:44	2.94
20/02/2014 14:47:45	2.942
20/02/2014 14:47:46	2.938
20/02/2014 14:47:47	2.938
20/02/2014 14:47:48	2.938
20/02/2014 14:47:49	2.938
20/02/2014 14:47:50	2.938
20/02/2014 14:47:51	2.938
20/02/2014 14:47:52	2.938
20/02/2014 14:47:53	2.938
20/02/2014 14:47:54	2.939
20/02/2014 14:47:55	2.942
20/02/2014 14:47:56	2.943
20/02/2014 14:47:57	2.944
20/02/2014 14:47:58	2.941
20/02/2014 14:47:59	2.937
20/02/2014 14:48:00	2.933
20/02/2014 14:48:01	2.934
20/02/2014 14:48:02	2.934
20/02/2014 14:48:03	2.931
20/02/2014 14:48:04	2.927
20/02/2014 14:48:05	2.922
20/02/2014 14:48:06	2.92
20/02/2014 14:48:07	2.917
20/02/2014 14:48:08	2.915
20/02/2014 14:48:09	2.912
20/02/2014 14:48:10	2.908
20/02/2014 14:48:11	2.908
20/02/2014 14:48:12	2.906
20/02/2014 14:48:13	2.904
20/02/2014 14:48:14	2.909
20/02/2014 14:48:15	2.908
20/02/2014 14:48:16	2.909
20/02/2014 14:48:18	2.909
20/02/2014 14:48:19	2.909
20/02/2014 14:48:20	2.909
20/02/2014 14:48:21	2.909
20/02/2014 14:48:22	2.909
20/02/2014 14:48:23	2.909
20/02/2014 14:48:24	2.909
20/02/2014 14:48:25	2.906
20/02/2014 14:48:26	2.901
20/02/2014 14:48:27	2.898
20/02/2014 14:48:28	2.899
20/02/2014 14:48:29	2.895
20/02/2014 14:48:30	2.891
20/02/2014 14:48:31	2.89
20/02/2014 14:48:32	2.887
20/02/2014 14:48:33	2.89
20/02/2014 14:48:34	2.895
20/02/2014 14:48:35	2.894
20/02/2014 14:48:36	2.892
20/02/2014 14:48:37	2.896
20/02/2014 14:48:38	2.896
20/02/2014 14:48:39	2.9
20/02/2014 14:48:40	2.896
20/02/2014 14:48:41	2.896
20/02/2014 14:48:42	2.89
20/02/2014 14:48:43	2.886
20/02/2014 14:48:44	2.885
20/02/2014 14:48:45	2.887
20/02/2014 14:48:46	2.883
20/02/2014 14:48:47	2.883
20/02/2014 14:48:48	2.879
20/02/2014 14:48:49	2.879
20/02/2014 14:48:50	2.879
20/02/2014 14:48:51	2.879
20/02/2014 14:48:52	2.879
20/02/2014 14:48:53	2.879
20/02/2014 14:48:54	2.879
20/02/2014 14:48:55	2.878
20/02/2014 14:48:56	2.878
20/02/2014 14:48:57	2.878
20/02/2014 14:48:58	2.879
20/02/2014 14:48:59	2.878
20/02/2014 14:49:00	2.878
20/02/2014 14:49:01	2.878
20/02/2014 14:49:02	2.874
20/02/2014 14:49:03	2.874
20/02/2014 14:49:04	2.877
20/02/2014 14:49:05	2.874
20/02/2014 14:49:06	2.877
20/02/2014 14:49:07	2.873
20/02/2014 14:49:08	2.881
20/02/2014 14:49:09	2.879
20/02/2014 14:49:10	2.877
20/02/2014 14:49:11	2.874
20/02/2014 14:49:12	2.875
20/02/2014 14:49:13	2.871
20/02/2014 14:49:14	2.87
20/02/2014 14:49:15	2.871
20/02/2014 14:49:16	2.875
20/02/2014 14:49:17	2.874
20/02/2014 14:49:18	2.874
20/02/2014 14:49:19	2.874
20/02/2014 14:49:20	2.874
20/02/2014 14:49:21	2.874
20/02/2014 14:49:22	2.874
20/02/2014 14:49:23	2.874
20/02/2014 14:49:24	2.874
20/02/2014 14:49:25	2.875
20/02/2014 14:49:26	2.88
20/02/2014 14:49:27	2.88
20/02/2014 14:49:28	2.881
20/02/2014 14:49:29	2.883
20/02/2014 14:49:30	2.885
20/02/2014 14:49:31	2.885
20/02/2014 14:49:32	2.882
20/02/2014 14:49:33	2.887
20/02/2014 14:49:34	2.883
20/02/2014 14:49:35	2.88
20/02/2014 14:49:36	2.891
20/02/2014 14:49:37	2.89
20/02/2014 14:49:38	2.891
20/02/2014 14:49:39	2.886
20/02/2014 14:49:40	2.886
20/02/2014 14:49:41	2.882
20/02/2014 14:49:42	2.884
20/02/2014 14:49:43	2.88
20/02/2014 14:49:44	2.884
20/02/2014 14:49:45	2.881
20/02/2014 14:49:46	2.882
20/02/2014 14:49:47	2.879
20/02/2014 14:49:48	2.879
20/02/2014 14:49:49	2.879
20/02/2014 14:49:50	2.879
20/02/2014 14:49:51	2.879
20/02/2014 14:49:52	2.879
20/02/2014 14:49:53	2.879
20/02/2014 14:49:54	2.879
20/02/2014 14:49:55	2.878
20/02/2014 14:49:56	2.877
20/02/2014 14:49:57	2.874
20/02/2014 14:49:58	2.871
20/02/2014 14:49:59	2.867
20/02/2014 14:50:00	2.865
20/02/2014 14:50:01	2.864
20/02/2014 14:50:02	2.867
20/02/2014 14:50:03	2.869
20/02/2014 14:50:04	2.867
20/02/2014 14:50:05	2.864
20/02/2014 14:50:06	2.863
20/02/2014 14:50:07	2.864
20/02/2014 14:50:08	2.863
20/02/2014 14:50:09	2.86
20/02/2014 14:50:10	2.856
20/02/2014 14:50:11	2.858
20/02/2014 14:50:12	2.858
20/02/2014 14:50:13	2.859
20/02/2014 14:50:14	2.855
20/02/2014 14:50:15	2.855
20/02/2014 14:50:16	2.851
20/02/2014 14:50:17	2.848
20/02/2014 14:50:19	2.848
20/02/2014 14:50:20	2.848
20/02/2014 14:50:21	2.848
20/02/2014 14:50:22	2.848
20/02/2014 14:50:23	2.848
20/02/2014 14:50:24	2.848
20/02/2014 14:50:25	2.848
20/02/2014 14:50:26	2.848
20/02/2014 14:50:27	2.846
20/02/2014 14:50:28	2.846
20/02/2014 14:50:29	2.842
20/02/2014 14:50:30	2.843
20/02/2014 14:50:31	2.842
20/02/2014 14:50:32	2.839
20/02/2014 14:50:33	2.839
20/02/2014 14:50:34	2.837
20/02/2014 14:50:35	2.838
20/02/2014 14:50:36	2.837
20/02/2014 14:50:37	2.836
20/02/2014 14:50:38	2.837
20/02/2014 14:50:39	2.834
20/02/2014 14:50:40	2.832
20/02/2014 14:50:41	2.831
20/02/2014 14:50:42	2.828
20/02/2014 14:50:43	2.828
20/02/2014 14:50:44	2.828
20/02/2014 14:50:45	2.828
20/02/2014 14:50:46	2.827
20/02/2014 14:50:47	2.825
20/02/2014 14:50:48	2.82
20/02/2014 14:50:49	2.82
20/02/2014 14:50:50	2.82
20/02/2014 14:50:51	2.82
20/02/2014 14:50:52	2.82
20/02/2014 14:50:53	2.82
20/02/2014 14:50:54	2.82
20/02/2014 14:50:55	2.82
20/02/2014 14:50:56	2.819
20/02/2014 14:50:57	2.819
20/02/2014 14:50:58	2.817
20/02/2014 14:50:59	2.814
20/02/2014 14:51:00	2.816
20/02/2014 14:51:01	2.819
20/02/2014 14:51:02	2.813
20/02/2014 14:51:03	2.815
20/02/2014 14:51:04	2.814
20/02/2014 14:51:05	2.811
20/02/2014 14:51:06	2.807
20/02/2014 14:51:07	2.809
20/02/2014 14:51:08	2.809
20/02/2014 14:51:09	2.805
20/02/2014 14:51:10	2.8
20/02/2014 14:51:11	2.804
20/02/2014 14:51:12	2.801
20/02/2014 14:51:13	2.803
20/02/2014 14:51:14	2.804
20/02/2014 14:51:15	2.799
20/02/2014 14:51:16	2.804
20/02/2014 14:51:17	2.807
20/02/2014 14:51:18	2.803
20/02/2014 14:51:19	2.803
20/02/2014 14:51:20	2.803
20/02/2014 14:51:21	2.803
20/02/2014 14:51:22	2.803
20/02/2014 14:51:23	2.803
20/02/2014 14:51:24	2.803
20/02/2014 14:51:25	2.803
20/02/2014 14:51:26	2.804
20/02/2014 14:51:27	2.801
20/02/2014 14:51:28	2.801
20/02/2014 14:51:29	2.8
20/02/2014 14:51:30	2.8
20/02/2014 14:51:31	2.802
20/02/2014 14:51:32	2.803
20/02/2014 14:51:33	2.803
20/02/2014 14:51:34	2.805
20/02/2014 14:51:35	2.803
20/02/2014 14:51:36	2.801
20/02/2014 14:51:37	2.802
20/02/2014 14:51:38	2.801
20/02/2014 14:51:39	2.8
20/02/2014 14:51:40	2.798
20/02/2014 14:51:41	2.795
20/02/2014 14:51:42	2.79
20/02/2014 14:51:43	2.791
20/02/2014 14:51:44	2.787
20/02/2014 14:51:45	2.786
20/02/2014 14:51:46	2.788
20/02/2014 14:51:47	2.787
20/02/2014 14:51:48	2.785
20/02/2014 14:51:49	2.785
20/02/2014 14:51:50	2.785
20/02/2014 14:51:51	2.785
20/02/2014 14:51:52	2.785
20/02/2014 14:51:53	2.785
20/02/2014 14:51:54	2.785
20/02/2014 14:51:55	2.785
20/02/2014 14:51:56	2.785
20/02/2014 14:51:57	2.784
20/02/2014 14:51:58	2.787
20/02/2014 14:51:59	2.785
20/02/2014 14:52:00	2.785
20/02/2014 14:52:01	2.786
20/02/2014 14:52:02	2.782
20/02/2014 14:52:03	2.784
20/02/2014 14:52:04	2.783
20/02/2014 14:52:05	2.782
20/02/2014 14:52:06	2.778
20/02/2014 14:52:07	2.78
20/02/2014 14:52:08	2.776
20/02/2014 14:52:09	2.773
20/02/2014 14:52:10	2.772
20/02/2014 14:52:11	2.77
20/02/2014 14:52:12	2.773
20/02/2014 14:52:13	2.773
20/02/2014 14:52:14	2.77
20/02/2014 14:52:15	2.769
20/02/2014 14:52:16	2.765
20/02/2014 14:52:17	2.762
20/02/2014 14:52:18	2.761
20/02/2014 14:52:20	2.761
20/02/2014 14:52:21	2.761
20/02/2014 14:52:22	2.761
20/02/2014 14:52:23	2.761
20/02/2014 14:52:24	2.761
20/02/2014 14:52:25	2.761
20/02/2014 14:52:26	2.761
20/02/2014 14:52:27	2.762
20/02/2014 14:52:28	2.761
20/02/2014 14:52:29	2.758
20/02/2014 14:52:30	2.757
20/02/2014 14:52:31	2.749
20/02/2014 14:52:32	2.748
20/02/2014 14:52:33	2.746
20/02/2014 14:52:34	2.742
20/02/2014 14:52:35	2.74
20/02/2014 14:52:36	2.737
20/02/2014 14:52:37	2.733
20/02/2014 14:52:38	2.73
20/02/2014 14:52:39	2.728
20/02/2014 14:52:40	2.728
20/02/2014 14:52:41	2.728
20/02/2014 14:52:42	2.725
20/02/2014 14:52:43	2.723
20/02/2014 14:52:44	2.719
20/02/2014 14:52:45	2.719
20/02/2014 14:52:46	2.719
20/02/2014 14:52:47	2.717
20/02/2014 14:52:48	2.715
20/02/2014 14:52:49	2.714
20/02/2014 14:52:50	2.714
20/02/2014 14:52:51	2.714
20/02/2014 14:52:52	2.714
20/02/2014 14:52:53	2.714
20/02/2014 14:52:54	2.714
20/02/2014 14:52:55	2.714
20/02/2014 14:52:56	2.714
20/02/2014 14:52:57	2.71
20/02/2014 14:52:58	2.708
20/02/2014 14:52:59	2.711
20/02/2014 14:53:00	2.71
20/02/2014 14:53:01	2.71
20/02/2014 14:53:02	2.709
20/02/2014 14:53:03	2.704
20/02/2014 14:53:04	2.704
20/02/2014 14:53:05	2.704
20/02/2014 14:53:06	2.705
20/02/2014 14:53:07	2.702
20/02/2014 14:53:08	2.702
20/02/2014 14:53:09	2.701
20/02/2014 14:53:10	2.699
20/02/2014 14:53:11	2.698
20/02/2014 14:53:12	2.696
20/02/2014 14:53:13	2.695
20/02/2014 14:53:14	2.696
20/02/2014 14:53:15	2.693
20/02/2014 14:53:16	2.691
20/02/2014 14:53:17	2.691
20/02/2014 14:53:18	2.686
20/02/2014 14:53:19	2.688
20/02/2014 14:53:20	2.688
20/02/2014 14:53:21	2.688
20/02/2014 14:53:22	2.688
20/02/2014 14:53:23	2.688
20/02/2014 14:53:24	2.688
20/02/2014 14:53:25	2.688
20/02/2014 14:53:26	2.688
20/02/2014 14:53:27	2.693
20/02/2014 14:53:28	2.691
20/02/2014 14:53:29	2.692
20/02/2014 14:53:30	2.692
20/02/2014 14:53:31	2.693
20/02/2014 14:53:32	2.69
20/02/2014 14:53:33	2.691
20/02/2014 14:53:34	2.689
20/02/2014 14:53:35	2.684
20/02/2014 14:53:36	2.69
20/02/2014 14:53:37	2.688
20/02/2014 14:53:38	2.686
20/02/2014 14:53:39	2.682
20/02/2014 14:53:40	2.679
20/02/2014 14:53:41	2.677
20/02/2014 14:53:42	2.674
20/02/2014 14:53:43	2.676
20/02/2014 14:53:44	2.673
20/02/2014 14:53:45	2.67
20/02/2014 14:53:46	2.67
20/02/2014 14:53:47	2.668
20/02/2014 14:53:48	2.663
20/02/2014 14:53:49	2.663
20/02/2014 14:53:50	2.663
20/02/2014 14:53:51	2.663
20/02/2014 14:53:52	2.663
20/02/2014 14:53:53	2.663
20/02/2014 14:53:54	2.663
20/02/2014 14:53:55	2.663
20/02/2014 14:53:56	2.663
20/02/2014 14:53:57	2.665
20/02/2014 14:53:58	2.667
20/02/2014 14:53:59	2.667
20/02/2014 14:54:00	2.665
20/02/2014 14:54:01	2.661
20/02/2014 14:54:02	2.658
20/02/2014 14:54:03	2.658
20/02/2014 14:54:04	2.654
20/02/2014 14:54:05	2.653
20/02/2014 14:54:06	2.654
20/02/2014 14:54:07	2.656
20/02/2014 14:54:08	2.654
20/02/2014 14:54:09	2.654
20/02/2014 14:54:10	2.65
20/02/2014 14:54:11	2.653
20/02/2014 14:54:12	2.651
20/02/2014 14:54:13	2.646
20/02/2014 14:54:14	2.644
20/02/2014 14:54:15	2.643
20/02/2014 14:54:16	2.641
20/02/2014 14:54:17	2.641
20/02/2014 14:54:18	2.638
20/02/2014 14:54:19	2.635
20/02/2014 14:54:21	2.635
20/02/2014 14:54:22	2.635
20/02/2014 14:54:23	2.635
20/02/2014 14:54:24	2.635
20/02/2014 14:54:25	2.635
20/02/2014 14:54:26	2.635
20/02/2014 14:54:27	2.635
20/02/2014 14:54:28	2.636
20/02/2014 14:54:29	2.634
20/02/2014 14:54:30	2.632
20/02/2014 14:54:31	2.629
20/02/2014 14:54:32	2.632
20/02/2014 14:54:33	2.629
20/02/2014 14:54:34	2.631
20/02/2014 14:54:35	2.63
20/02/2014 14:54:36	2.631
20/02/2014 14:54:37	2.628
20/02/2014 14:54:38	2.628
20/02/2014 14:54:39	2.626
20/02/2014 14:54:40	2.625
20/02/2014 14:54:41	2.624
20/02/2014 14:54:42	2.623
20/02/2014 14:54:43	2.617
20/02/2014 14:54:44	2.617
20/02/2014 14:54:45	2.615
20/02/2014 14:54:46	2.612
20/02/2014 14:54:47	2.614
20/02/2014 14:54:48	2.609
20/02/2014 14:54:49	2.605
20/02/2014 14:54:50	2.603
20/02/2014 14:54:51	2.603
20/02/2014 14:54:52	2.603
20/02/2014 14:54:53	2.603
20/02/2014 14:54:54	2.603
20/02/2014 14:54:55	2.603
20/02/2014 14:54:56	2.603
20/02/2014 14:54:57	2.603
20/02/2014 14:54:58	2.604
20/02/2014 14:54:59	2.611
20/02/2014 14:55:00	2.61
20/02/2014 14:55:01	2.612
20/02/2014 14:55:02	2.611
20/02/2014 14:55:03	2.608
20/02/2014 14:55:04	2.608
20/02/2014 14:55:05	2.605
20/02/2014 14:55:06	2.602
20/02/2014 14:55:07	2.6
20/02/2014 14:55:08	2.6
20/02/2014 14:55:09	2.599
20/02/2014 14:55:10	2.596
20/02/2014 14:55:11	2.591
20/02/2014 14:55:12	2.592
20/02/2014 14:55:13	2.588
20/02/2014 14:55:14	2.596
20/02/2014 14:55:15	2.593
20/02/2014 14:55:16	2.593
20/02/2014 14:55:17	2.593
20/02/2014 14:55:18	2.597
20/02/2014 14:55:19	2.591
20/02/2014 14:55:20	2.59
20/02/2014 14:55:21	2.59
20/02/2014 14:55:22	2.59
20/02/2014 14:55:23	2.59
20/02/2014 14:55:24	2.59
20/02/2014 14:55:25	2.59
20/02/2014 14:55:26	2.59
20/02/2014 14:55:27	2.59
20/02/2014 14:55:28	2.588
20/02/2014 14:55:29	2.584
20/02/2014 14:55:30	2.58
20/02/2014 14:55:31	2.579
20/02/2014 14:55:32	2.579
20/02/2014 14:55:33	2.585
20/02/2014 14:55:34	2.581
20/02/2014 14:55:35	2.581
20/02/2014 14:55:36	2.577
20/02/2014 14:55:37	2.573
20/02/2014 14:55:38	2.565
20/02/2014 14:55:39	2.564
20/02/2014 14:55:40	2.561
20/02/2014 14:55:41	2.562
20/02/2014 14:55:42	2.561
20/02/2014 14:55:43	2.56
20/02/2014 14:55:44	2.559
20/02/2014 14:55:45	2.562
20/02/2014 14:55:46	2.563
20/02/2014 14:55:47	2.566
20/02/2014 14:55:48	2.564
20/02/2014 14:55:49	2.565
20/02/2014 14:55:50	2.567
20/02/2014 14:55:51	2.567
20/02/2014 14:55:52	2.567
20/02/2014 14:55:53	2.567
20/02/2014 14:55:54	2.567
20/02/2014 14:55:55	2.567
20/02/2014 14:55:56	2.567
20/02/2014 14:55:57	2.567
20/02/2014 14:55:58	2.564
20/02/2014 14:55:59	2.561
20/02/2014 14:56:00	2.558
20/02/2014 14:56:01	2.561
20/02/2014 14:56:02	2.559
20/02/2014 14:56:03	2.557
20/02/2014 14:56:04	2.554
20/02/2014 14:56:05	2.552
20/02/2014 14:56:06	2.553
20/02/2014 14:56:07	2.554
20/02/2014 14:56:08	2.552
20/02/2014 14:56:09	2.545
20/02/2014 14:56:10	2.542
20/02/2014 14:56:11	2.538
20/02/2014 14:56:12	2.536
20/02/2014 14:56:13	2.536
20/02/2014 14:56:14	2.532
20/02/2014 14:56:15	2.529
20/02/2014 14:56:16	2.529
20/02/2014 14:56:17	2.525
20/02/2014 14:56:18	2.524
20/02/2014 14:56:19	2.519
20/02/2014 14:56:20	2.518
20/02/2014 14:56:22	2.518
20/02/2014 14:56:23	2.518
20/02/2014 14:56:24	2.518
20/02/2014 14:56:25	2.518
20/02/2014 14:56:26	2.518
20/02/2014 14:56:27	2.518
20/02/2014 14:56:28	2.518
20/02/2014 14:56:29	2.517
20/02/2014 14:56:30	2.521
20/02/2014 14:56:31	2.523
20/02/2014 14:56:32	2.522
20/02/2014 14:56:33	2.525
20/02/2014 14:56:34	2.527
20/02/2014 14:56:35	2.524
20/02/2014 14:56:36	2.524
20/02/2014 14:56:37	2.521
20/02/2014 14:56:38	2.521
20/02/2014 14:56:39	2.52
20/02/2014 14:56:40	2.525
20/02/2014 14:56:41	2.523
20/02/2014 14:56:42	2.524
20/02/2014 14:56:43	2.525
20/02/2014 14:56:44	2.523
20/02/2014 14:56:45	2.521
20/02/2014 14:56:46	2.521
20/02/2014 14:56:47	2.517
20/02/2014 14:56:48	2.518
20/02/2014 14:56:49	2.516
20/02/2014 14:56:50	2.512
20/02/2014 14:56:51	2.511
20/02/2014 14:56:52	2.511
20/02/2014 14:56:53	2.511
20/02/2014 14:56:54	2.511
20/02/2014 14:56:55	2.511
20/02/2014 14:56:56	2.511
20/02/2014 14:56:57	2.511
20/02/2014 14:56:58	2.511
20/02/2014 14:56:59	2.507
20/02/2014 14:57:00	2.505
20/02/2014 14:57:01	2.501
20/02/2014 14:57:02	2.504
20/02/2014 14:57:03	2.504
20/02/2014 14:57:04	2.505
20/02/2014 14:57:05	2.507
20/02/2014 14:57:06	2.504
20/02/2014 14:57:07	2.501
20/02/2014 14:57:08	2.499
20/02/2014 14:57:09	2.497
20/02/2014 14:57:10	2.501
20/02/2014 14:57:11	2.502
20/02/2014 14:57:12	2.499
20/02/2014 14:57:13	2.499
20/02/2014 14:57:14	2.496
20/02/2014 14:57:15	2.5
20/02/2014 14:57:16	2.495
20/02/2014 14:57:17	2.491
20/02/2014 14:57:18	2.491
20/02/2014 14:57:19	2.488
20/02/2014 14:57:20	2.485
20/02/2014 14:57:21	2.485
20/02/2014 14:57:22	2.485
20/02/2014 14:57:23	2.485
20/02/2014 14:57:24	2.485
20/02/2014 14:57:25	2.485
20/02/2014 14:57:26	2.485
20/02/2014 14:57:27	2.485
20/02/2014 14:57:28	2.485
20/02/2014 14:57:29	2.487
20/02/2014 14:57:30	2.487
20/02/2014 14:57:31	2.486
20/02/2014 14:57:32	2.488
20/02/2014 14:57:33	2.485
20/02/2014 14:57:34	2.483
20/02/2014 14:57:35	2.479
20/02/2014 14:57:36	2.475
20/02/2014 14:57:37	2.473
20/02/2014 14:57:38	2.472
20/02/2014 14:57:39	2.472
20/02/2014 14:57:40	2.47
20/02/2014 14:57:41	2.469
20/02/2014 14:57:42	2.466
20/02/2014 14:57:43	2.461
20/02/2014 14:57:44	2.461
20/02/2014 14:57:45	2.46
20/02/2014 14:57:46	2.456
20/02/2014 14:57:47	2.45
20/02/2014 14:57:48	2.451
20/02/2014 14:57:49	2.452
20/02/2014 14:57:50	2.449
20/02/2014 14:57:51	2.45
20/02/2014 14:57:52	2.45
20/02/2014 14:57:53	2.45
20/02/2014 14:57:54	2.45
20/02/2014 14:57:55	2.45
20/02/2014 14:57:56	2.45
20/02/2014 14:57:57	2.45
20/02/2014 14:57:58	2.45
20/02/2014 14:57:59	2.446
20/02/2014 14:58:00	2.447
20/02/2014 14:58:01	2.446
20/02/2014 14:58:02	2.445
20/02/2014 14:58:03	2.443
20/02/2014 14:58:04	2.441
20/02/2014 14:58:05	2.437
20/02/2014 14:58:06	2.434
20/02/2014 14:58:07	2.43
20/02/2014 14:58:08	2.431
20/02/2014 14:58:09	2.418
20/02/2014 14:58:10	2.418
20/02/2014 14:58:11	2.414
20/02/2014 14:58:12	2.411
20/02/2014 14:58:13	2.408
20/02/2014 14:58:14	2.407
20/02/2014 14:58:15	2.404
20/02/2014 14:58:16	2.401
20/02/2014 14:58:17	2.403
20/02/2014 14:58:18	2.4
20/02/2014 14:58:19	2.398
20/02/2014 14:58:20	2.395
20/02/2014 14:58:21	2.397
20/02/2014 14:58:23	2.397
20/02/2014 14:58:24	2.397
20/02/2014 14:58:25	2.397
20/02/2014 14:58:26	2.397
20/02/2014 14:58:27	2.397
20/02/2014 14:58:28	2.397
20/02/2014 14:58:29	2.397
20/02/2014 14:58:30	2.395
20/02/2014 14:58:31	2.392
20/02/2014 14:58:32	2.388
20/02/2014 14:58:33	2.385
20/02/2014 14:58:34	2.385
20/02/2014 14:58:35	2.38
20/02/2014 14:58:36	2.377
20/02/2014 14:58:37	2.373
20/02/2014 14:58:38	2.369
20/02/2014 14:58:39	2.363
20/02/2014 14:58:40	2.363
20/02/2014 14:58:41	2.363
20/02/2014 14:58:42	2.359
20/02/2014 14:58:43	2.357
20/02/2014 14:58:44	2.36
20/02/2014 14:58:45	2.357
20/02/2014 14:58:46	2.354
20/02/2014 14:58:47	2.352
20/02/2014 14:58:48	2.352
20/02/2014 14:58:49	2.347
20/02/2014 14:58:50	2.346
20/02/2014 14:58:51	2.343
20/02/2014 14:58:52	2.34
20/02/2014 14:58:53	2.34
20/02/2014 14:58:54	2.34
20/02/2014 14:58:55	2.34
20/02/2014 14:58:56	2.34
20/02/2014 14:58:57	2.34
20/02/2014 14:58:58	2.34
20/02/2014 14:58:59	2.34
20/02/2014 14:59:00	2.34
20/02/2014 14:59:01	2.34
20/02/2014 14:59:02	2.344
20/02/2014 14:59:03	2.34
20/02/2014 14:59:04	2.34
20/02/2014 14:59:05	2.334
20/02/2014 14:59:06	2.33
20/02/2014 14:59:07	2.326
20/02/2014 14:59:08	2.322
20/02/2014 14:59:09	2.322
20/02/2014 14:59:10	2.321
20/02/2014 14:59:11	2.321
20/02/2014 14:59:12	2.321
20/02/2014 14:59:13	2.321
20/02/2014 14:59:14	2.318
20/02/2014 14:59:15	2.317
20/02/2014 14:59:16	2.315
20/02/2014 14:59:17	2.311
20/02/2014 14:59:18	2.311
20/02/2014 14:59:19	2.314
20/02/2014 14:59:20	2.315
20/02/2014 14:59:21	2.314
20/02/2014 14:59:22	2.311
20/02/2014 14:59:23	2.311
20/02/2014 14:59:24	2.311
20/02/2014 14:59:25	2.311
20/02/2014 14:59:26	2.311
20/02/2014 14:59:27	2.311
20/02/2014 14:59:28	2.311
20/02/2014 14:59:29	2.311
20/02/2014 14:59:30	2.314
20/02/2014 14:59:31	2.313
20/02/2014 14:59:32	2.312
20/02/2014 14:59:33	2.308
20/02/2014 14:59:34	2.305
20/02/2014 14:59:35	2.304
20/02/2014 14:59:36	2.303
20/02/2014 14:59:37	2.299
20/02/2014 14:59:38	2.295
20/02/2014 14:59:39	2.293
20/02/2014 14:59:40	2.29
20/02/2014 14:59:41	2.287
20/02/2014 14:59:42	2.285
20/02/2014 14:59:43	2.284
20/02/2014 14:59:44	2.285
20/02/2014 14:59:45	2.283
20/02/2014 14:59:46	2.28
20/02/2014 14:59:47	2.286
20/02/2014 14:59:48	2.28
20/02/2014 14:59:49	2.284
20/02/2014 14:59:50	2.282
20/02/2014 14:59:51	2.281
20/02/2014 14:59:52	2.273
20/02/2014 14:59:53	2.273
20/02/2014 14:59:54	2.273
20/02/2014 14:59:55	2.273
20/02/2014 14:59:56	2.273
20/02/2014 14:59:57	2.273
20/02/2014 14:59:58	2.273
20/02/2014 14:59:59	2.273
20/02/2014 15:00:00	2.272
20/02/2014 15:00:01	2.275
20/02/2014 15:00:02	2.277
20/02/2014 15:00:03	2.279
20/02/2014 15:00:04	2.276
20/02/2014 15:00:05	2.273
20/02/2014 15:00:06	2.274
20/02/2014 15:00:07	2.271
20/02/2014 15:00:08	2.269
20/02/2014 15:00:09	2.271
20/02/2014 15:00:10	2.27
20/02/2014 15:00:11	2.275
20/02/2014 15:00:12	2.276
20/02/2014 15:00:13	2.278
20/02/2014 15:00:14	2.277
20/02/2014 15:00:15	2.272
20/02/2014 15:00:16	2.271
20/02/2014 15:00:17	2.269
20/02/2014 15:00:18	2.271
20/02/2014 15:00:19	2.27
20/02/2014 15:00:20	2.265
20/02/2014 15:00:21	2.263
20/02/2014 15:00:22	2.262
20/02/2014 15:00:24	2.262
20/02/2014 15:00:25	2.262
20/02/2014 15:00:26	2.262
20/02/2014 15:00:27	2.262
20/02/2014 15:00:28	2.262
20/02/2014 15:00:29	2.262
20/02/2014 15:00:30	2.262
20/02/2014 15:00:31	2.268
20/02/2014 15:00:32	2.266
20/02/2014 15:00:33	2.27
20/02/2014 15:00:34	2.266
20/02/2014 15:00:35	2.265
20/02/2014 15:00:36	2.269
20/02/2014 15:00:37	2.269
20/02/2014 15:00:38	2.273
20/02/2014 15:00:39	2.275
20/02/2014 15:00:40	2.272
20/02/2014 15:00:41	2.275
20/02/2014 15:00:42	2.275
20/02/2014 15:00:43	2.276
20/02/2014 15:00:44	2.281
20/02/2014 15:00:45	2.286
20/02/2014 15:00:46	2.282
20/02/2014 15:00:47	2.281
20/02/2014 15:00:48	2.283
20/02/2014 15:00:49	2.283
20/02/2014 15:00:50	2.282
20/02/2014 15:00:51	2.286
20/02/2014 15:00:52	2.287
20/02/2014 15:00:53	2.294
20/02/2014 15:00:54	2.294
20/02/2014 15:00:55	2.294
20/02/2014 15:00:56	2.294
20/02/2014 15:00:57	2.294
20/02/2014 15:00:58	2.294
20/02/2014 15:00:59	2.294
20/02/2014 15:01:00	2.294
20/02/2014 15:01:01	2.299
20/02/2014 15:01:02	2.298
20/02/2014 15:01:03	2.302
20/02/2014 15:01:04	2.3
20/02/2014 15:01:05	2.295
20/02/2014 15:01:06	2.296
20/02/2014 15:01:07	2.295
20/02/2014 15:01:08	2.295
20/02/2014 15:01:09	2.294
20/02/2014 15:01:10	2.297
20/02/2014 15:01:11	2.293
20/02/2014 15:01:12	2.284
20/02/2014 15:01:13	2.274
20/02/2014 15:01:14	2.273
20/02/2014 15:01:15	2.273
20/02/2014 15:01:16	2.267
20/02/2014 15:01:17	2.267
20/02/2014 15:01:18	2.265
20/02/2014 15:01:19	2.263
20/02/2014 15:01:20	2.259
20/02/2014 15:01:21	2.254
20/02/2014 15:01:22	2.258
20/02/2014 15:01:23	2.255
20/02/2014 15:01:24	2.255
20/02/2014 15:01:25	2.255
20/02/2014 15:01:26	2.255
20/02/2014 15:01:27	2.255
20/02/2014 15:01:28	2.255
20/02/2014 15:01:29	2.255
20/02/2014 15:01:30	2.255
20/02/2014 15:01:31	2.248
20/02/2014 15:01:32	2.245
20/02/2014 15:01:33	2.243
20/02/2014 15:01:34	2.242
20/02/2014 15:01:35	2.24
20/02/2014 15:01:36	2.237
20/02/2014 15:01:37	2.234
20/02/2014 15:01:38	2.241
20/02/2014 15:01:39	2.236
20/02/2014 15:01:40	2.233
20/02/2014 15:01:41	2.229
20/02/2014 15:01:42	2.231
20/02/2014 15:01:43	2.227
20/02/2014 15:01:44	2.233
20/02/2014 15:01:45	2.233
20/02/2014 15:01:46	2.226
20/02/2014 15:01:47	2.227
20/02/2014 15:01:48	2.211
20/02/2014 15:01:49	2.203
20/02/2014 15:01:50	2.192
20/02/2014 15:01:51	2.185
20/02/2014 15:01:52	2.182
20/02/2014 15:01:53	2.171
20/02/2014 15:01:54	2.171
20/02/2014 15:01:55	2.171
20/02/2014 15:01:56	2.171
20/02/2014 15:01:57	2.171
20/02/2014 15:01:58	2.171
20/02/2014 15:01:59	2.171
20/02/2014 15:02:00	2.171
20/02/2014 15:02:01	2.18
20/02/2014 15:02:02	2.18
20/02/2014 15:02:03	2.176
20/02/2014 15:02:04	2.178
20/02/2014 15:02:05	2.165
20/02/2014 15:02:06	2.153
20/02/2014 15:02:07	2.124
20/02/2014 15:02:08	2.12
20/02/2014 15:02:09	2.116
20/02/2014 15:02:10	2.108
20/02/2014 15:02:11	2.095
20/02/2014 15:02:12	2.068
20/02/2014 15:02:13	2.054
20/02/2014 15:02:14	2.031
20/02/2014 15:02:15	2.029
20/02/2014 15:02:16	2
20/02/2014 15:02:17	1.983
20/02/2014 15:02:18	1.986
20/02/2014 15:02:19	1.909
20/02/2014 15:02:20	1.913
20/02/2014 15:02:21	1.872
20/02/2014 15:02:22	1.863
20/02/2014 15:02:23	1.8
20/02/2014 15:02:25	1.8
20/02/2014 15:02:26	1.8
20/02/2014 15:02:27	1.8
20/02/2014 15:02:28	1.8
20/02/2014 15:02:29	1.8
20/02/2014 15:02:30	1.8
20/02/2014 15:02:31	1.8
20/02/2014 15:02:32	1.788
20/02/2014 15:02:33	1.774
20/02/2014 15:02:34	1.771
20/02/2014 15:02:35	1.669
20/02/2014 15:02:36	1.61
20/02/2014 15:02:37	1.458
20/02/2014 15:02:38	1.327
20/02/2014 15:02:39	1.309
20/02/2014 15:02:40	1.192
20/02/2014 15:02:41	1.138
20/02/2014 15:02:42	1.139
20/02/2014 15:02:43	1.211
20/02/2014 15:02:44	1.129
20/02/2014 15:02:45	1.305
20/02/2014 15:02:46	1.278
20/02/2014 15:02:47	1.338
20/02/2014 15:02:48	1.258
20/02/2014 15:02:49	1.247
20/02/2014 15:02:50	1.287
20/02/2014 15:02:51	1.272
20/02/2014 15:02:52	1.488
20/02/2014 15:02:53	1.426
20/02/2014 15:02:54	1.345
20/02/2014 15:02:55	1.345
20/02/2014 15:02:56	1.345
20/02/2014 15:02:57	1.345
20/02/2014 15:02:58	1.345
20/02/2014 15:02:59	1.345
20/02/2014 15:03:00	1.345
20/02/2014 15:03:01	1.345
20/02/2014 15:03:02	1.405
20/02/2014 15:03:03	1.474
20/02/2014 15:03:04	1.45
20/02/2014 15:03:05	1.381
20/02/2014 15:03:06	1.393
20/02/2014 15:03:07	1.308
20/02/2014 15:03:08	1.318
20/02/2014 15:03:09	1.388
20/02/2014 15:03:10	1.37
20/02/2014 15:03:11	1.295
20/02/2014 15:03:12	1.399
20/02/2014 15:03:13	1.411
20/02/2014 15:03:14	1.354
20/02/2014 15:03:15	1.348
20/02/2014 15:03:16	1.389
20/02/2014 15:03:17	1.413
20/02/2014 15:03:18	1.378
20/02/2014 15:03:19	1.314
20/02/2014 15:03:20	1.295
20/02/2014 15:03:21	1.262
20/02/2014 15:03:22	1.199
20/02/2014 15:03:23	1.167
20/02/2014 15:03:24	1.203
20/02/2014 15:03:25	1.203
20/02/2014 15:03:26	1.203
20/02/2014 15:03:27	1.203
20/02/2014 15:03:28	1.203
20/02/2014 15:03:29	1.203
20/02/2014 15:03:30	1.203
20/02/2014 15:03:31	1.203
20/02/2014 15:03:32	1.242
20/02/2014 15:03:33	1.268
20/02/2014 15:03:34	1.267
20/02/2014 15:03:35	1.271
20/02/2014 15:03:36	1.206
20/02/2014 15:03:37	1.19
20/02/2014 15:03:38	1.167
20/02/2014 15:03:39	1.179
20/02/2014 15:03:40	1.211
20/02/2014 15:03:41	1.186
20/02/2014 15:03:42	1.197
20/02/2014 15:03:43	1.219
20/02/2014 15:03:44	1.198
20/02/2014 15:03:45	1.204
20/02/2014 15:03:46	1.203
20/02/2014 15:03:47	1.207
20/02/2014 15:03:48	1.195
20/02/2014 15:03:49	1.129
20/02/2014 15:03:50	1.096
20/02/2014 15:03:51	1.056
20/02/2014 15:03:52	1.095
20/02/2014 15:03:53	1.091
20/02/2014 15:03:54	1.111
20/02/2014 15:03:55	1.111
20/02/2014 15:03:56	1.111
20/02/2014 15:03:57	1.111
20/02/2014 15:03:58	1.111
20/02/2014 15:03:59	1.111
20/02/2014 15:04:00	1.111
20/02/2014 15:04:01	1.111
20/02/2014 15:04:02	1.125
20/02/2014 15:04:03	1.137
20/02/2014 15:04:04	1.116
20/02/2014 15:04:05	1.141
20/02/2014 15:04:06	1.148
20/02/2014 15:04:07	1.133
20/02/2014 15:04:08	1.155
20/02/2014 15:04:09	1.122
20/02/2014 15:04:10	1.117
20/02/2014 15:04:11	1.117
20/02/2014 15:04:12	1.065
20/02/2014 15:04:13	1.057
20/02/2014 15:04:14	1.085
20/02/2014 15:04:15	1.102
20/02/2014 15:04:16	1.096
20/02/2014 15:04:17	1.14
20/02/2014 15:04:18	1.081
20/02/2014 15:04:19	1.057
20/02/2014 15:04:20	1.081
20/02/2014 15:04:21	1.074
20/02/2014 15:04:22	1.099
20/02/2014 15:04:23	1.069
20/02/2014 15:04:24	1.107
20/02/2014 15:04:26	1.107
20/02/2014 15:04:27	1.107
20/02/2014 15:04:28	1.107
20/02/2014 15:04:29	1.107
20/02/2014 15:04:30	1.107
20/02/2014 15:04:31	1.107
20/02/2014 15:04:32	1.107
20/02/2014 15:04:33	1.07
20/02/2014 15:04:34	1.085
20/02/2014 15:04:35	1.092
20/02/2014 15:04:36	1.084
20/02/2014 15:04:37	1.035
20/02/2014 15:04:38	1.006
20/02/2014 15:04:39	1.008
20/02/2014 15:04:40	1.025
20/02/2014 15:04:41	1.022
20/02/2014 15:04:42	1.003
20/02/2014 15:04:43	1.008
20/02/2014 15:04:44	0.953
20/02/2014 15:04:45	0.939
20/02/2014 15:04:46	0.935
20/02/2014 15:04:47	0.933
20/02/2014 15:04:48	0.961
20/02/2014 15:04:49	0.944
20/02/2014 15:04:50	0.923
20/02/2014 15:04:51	0.97
20/02/2014 15:04:52	0.986
20/02/2014 15:04:53	0.99
20/02/2014 15:04:54	0.985
20/02/2014 15:04:55	0.965
20/02/2014 15:04:56	0.965
20/02/2014 15:04:57	0.965
20/02/2014 15:04:58	0.965
20/02/2014 15:04:59	0.965
20/02/2014 15:05:00	0.965
20/02/2014 15:05:01	0.965
20/02/2014 15:05:02	0.965
20/02/2014 15:05:03	0.966
20/02/2014 15:05:04	0.933
20/02/2014 15:05:05	0.931
20/02/2014 15:05:06	0.936
20/02/2014 15:05:07	0.924
20/02/2014 15:05:08	0.95
20/02/2014 15:05:09	0.916
20/02/2014 15:05:10	0.915
20/02/2014 15:05:11	0.923
20/02/2014 15:05:12	0.936
20/02/2014 15:05:13	0.892
20/02/2014 15:05:14	0.887
20/02/2014 15:05:15	0.859
20/02/2014 15:05:16	0.866
20/02/2014 15:05:17	0.869
20/02/2014 15:05:18	0.9
20/02/2014 15:05:19	0.91
20/02/2014 15:05:20	0.905
20/02/2014 15:05:21	0.934
20/02/2014 15:05:22	0.904
20/02/2014 15:05:23	0.903
20/02/2014 15:05:24	0.893
20/02/2014 15:05:25	0.908
20/02/2014 15:05:26	0.908
20/02/2014 15:05:27	0.908
20/02/2014 15:05:28	0.908
20/02/2014 15:05:29	0.908
20/02/2014 15:05:30	0.908
20/02/2014 15:05:31	0.908
20/02/2014 15:05:32	0.908
20/02/2014 15:05:33	0.913
20/02/2014 15:05:34	0.892
20/02/2014 15:05:35	0.896
20/02/2014 15:05:36	0.89
20/02/2014 15:05:37	0.895
20/02/2014 15:05:38	0.901
20/02/2014 15:05:39	0.924
20/02/2014 15:05:40	0.922
20/02/2014 15:05:41	0.917
20/02/2014 15:05:42	0.894
20/02/2014 15:05:43	0.908
20/02/2014 15:05:44	0.937
20/02/2014 15:05:45	0.958
20/02/2014 15:05:46	0.949
20/02/2014 15:05:47	0.933
20/02/2014 15:05:48	0.941
20/02/2014 15:05:49	0.934
20/02/2014 15:05:50	0.897
20/02/2014 15:05:51	0.89
20/02/2014 15:05:52	0.89
20/02/2014 15:05:53	0.896
20/02/2014 15:05:54	0.917
20/02/2014 15:05:55	0.9
20/02/2014 15:05:57	0.9
20/02/2014 15:05:58	0.9
20/02/2014 15:05:59	0.9
20/02/2014 15:06:00	0.9
20/02/2014 15:06:01	0.9
20/02/2014 15:06:02	0.9
20/02/2014 15:06:03	0.9
20/02/2014 15:06:04	0.94
20/02/2014 15:06:05	1.005
20/02/2014 15:06:06	0.998
20/02/2014 15:06:07	0.984
20/02/2014 15:06:08	0.99
20/02/2014 15:06:09	0.987
20/02/2014 15:06:10	0.976
20/02/2014 15:06:11	0.991
20/02/2014 15:06:12	1.001
20/02/2014 15:06:13	0.997
20/02/2014 15:06:14	1.002
20/02/2014 15:06:15	0.99
20/02/2014 15:06:16	1.011
20/02/2014 15:06:17	1.006
20/02/2014 15:06:18	1.024
20/02/2014 15:06:19	1.012
20/02/2014 15:06:20	1.003
20/02/2014 15:06:21	0.993
20/02/2014 15:06:22	1.005
20/02/2014 15:06:23	0.99
20/02/2014 15:06:24	0.999
20/02/2014 15:06:25	0.986
20/02/2014 15:06:26	0.983
20/02/2014 15:06:27	0.983
20/02/2014 15:06:28	0.983
20/02/2014 15:06:29	0.983
20/02/2014 15:06:30	0.983
20/02/2014 15:06:31	0.983
20/02/2014 15:06:32	0.983
20/02/2014 15:06:33	0.983
20/02/2014 15:06:34	0.996
20/02/2014 15:06:35	0.997
20/02/2014 15:06:36	0.992
20/02/2014 15:06:37	0.98
20/02/2014 15:06:38	0.973
20/02/2014 15:06:39	0.962
20/02/2014 15:06:40	0.946
20/02/2014 15:06:41	0.958
20/02/2014 15:06:42	0.97
20/02/2014 15:06:43	0.959
20/02/2014 15:06:44	0.95
20/02/2014 15:06:45	0.966
20/02/2014 15:06:46	0.966
20/02/2014 15:06:47	0.966
20/02/2014 15:06:48	0.956
20/02/2014 15:06:49	0.959
20/02/2014 15:06:50	0.945
20/02/2014 15:06:51	0.946
20/02/2014 15:06:52	0.93
20/02/2014 15:06:53	0.911
20/02/2014 15:06:54	0.902
20/02/2014 15:06:55	0.88
20/02/2014 15:06:56	0.884
20/02/2014 15:06:57	0.884
20/02/2014 15:06:58	0.884
20/02/2014 15:06:59	0.884
20/02/2014 15:07:00	0.884
20/02/2014 15:07:01	0.884
20/02/2014 15:07:02	0.884
20/02/2014 15:07:03	0.884
20/02/2014 15:07:04	0.889
20/02/2014 15:07:05	0.9
20/02/2014 15:07:06	0.901
20/02/2014 15:07:07	0.888
20/02/2014 15:07:08	0.912
20/02/2014 15:07:09	0.909
20/02/2014 15:07:10	0.908
20/02/2014 15:07:11	0.912
20/02/2014 15:07:12	0.913
20/02/2014 15:07:13	0.925
20/02/2014 15:07:14	0.912
20/02/2014 15:07:15	0.908
20/02/2014 15:07:16	0.914
20/02/2014 15:07:17	0.924
20/02/2014 15:07:18	0.925
20/02/2014 15:07:19	0.906
20/02/2014 15:07:20	0.903
20/02/2014 15:07:21	0.897
20/02/2014 15:07:22	0.917
20/02/2014 15:07:23	0.91
20/02/2014 15:07:24	0.904
20/02/2014 15:07:25	0.904
20/02/2014 15:07:26	0.916
20/02/2014 15:07:27	0.916
20/02/2014 15:07:28	0.916
20/02/2014 15:07:29	0.916
20/02/2014 15:07:30	0.916
20/02/2014 15:07:31	0.916
20/02/2014 15:07:32	0.916
20/02/2014 15:07:33	0.916
20/02/2014 15:07:34	0.912
20/02/2014 15:07:35	0.911
20/02/2014 15:07:36	0.911
20/02/2014 15:07:37	0.907
20/02/2014 15:07:38	0.908
20/02/2014 15:07:39	0.915
20/02/2014 15:07:40	0.922
20/02/2014 15:07:41	0.91
20/02/2014 15:07:42	0.892
20/02/2014 15:07:43	0.909
20/02/2014 15:07:44	0.903
20/02/2014 15:07:45	0.892
20/02/2014 15:07:46	0.883
20/02/2014 15:07:47	0.878
20/02/2014 15:07:48	0.878
20/02/2014 15:07:49	0.886
20/02/2014 15:07:50	0.896
20/02/2014 15:07:51	0.887
20/02/2014 15:07:52	0.881
20/02/2014 15:07:53	0.866
20/02/2014 15:07:54	0.861
20/02/2014 15:07:55	0.861
20/02/2014 15:07:56	0.86
20/02/2014 15:07:58	0.86
20/02/2014 15:07:59	0.86
20/02/2014 15:08:00	0.86
20/02/2014 15:08:01	0.86
20/02/2014 15:08:02	0.86
20/02/2014 15:08:03	0.86
20/02/2014 15:08:04	0.86
20/02/2014 15:08:05	0.876
20/02/2014 15:08:06	0.879
20/02/2014 15:08:07	0.874
20/02/2014 15:08:08	0.876
20/02/2014 15:08:09	0.864
20/02/2014 15:08:10	0.852
20/02/2014 15:08:11	0.839
20/02/2014 15:08:12	0.831
20/02/2014 15:08:13	0.833
20/02/2014 15:08:14	0.824
20/02/2014 15:08:15	0.816
20/02/2014 15:08:16	0.813
20/02/2014 15:08:17	0.802
20/02/2014 15:08:18	0.802
20/02/2014 15:08:19	0.796
20/02/2014 15:08:20	0.79
20/02/2014 15:08:21	0.806
20/02/2014 15:08:22	0.815
20/02/2014 15:08:23	0.802
20/02/2014 15:08:24	0.796
20/02/2014 15:08:25	0.799
20/02/2014 15:08:26	0.76
20/02/2014 15:08:27	0.761
20/02/2014 15:08:28	0.761
20/02/2014 15:08:29	0.761
20/02/2014 15:08:30	0.761
20/02/2014 15:08:31	0.761
20/02/2014 15:08:32	0.761
20/02/2014 15:08:33	0.761
20/02/2014 15:08:34	0.761
20/02/2014 15:08:35	0.77
20/02/2014 15:08:36	0.767
20/02/2014 15:08:37	0.766
20/02/2014 15:08:38	0.76
20/02/2014 15:08:39	0.766
20/02/2014 15:08:40	0.767
20/02/2014 15:08:41	0.763
20/02/2014 15:08:42	0.767
20/02/2014 15:08:43	0.766
20/02/2014 15:08:44	0.787
20/02/2014 15:08:45	0.779
20/02/2014 15:08:46	0.766
20/02/2014 15:08:47	0.752
20/02/2014 15:08:48	0.764
20/02/2014 15:08:49	0.763
20/02/2014 15:08:50	0.759
20/02/2014 15:08:51	0.752
20/02/2014 15:08:52	0.741
20/02/2014 15:08:53	0.729
20/02/2014 15:08:54	0.73
20/02/2014 15:08:55	0.726
20/02/2014 15:08:56	0.733
20/02/2014 15:08:57	0.736
20/02/2014 15:08:58	0.736
20/02/2014 15:08:59	0.736
20/02/2014 15:09:00	0.736
20/02/2014 15:09:01	0.736
20/02/2014 15:09:02	0.736
20/02/2014 15:09:03	0.736
20/02/2014 15:09:04	0.736
20/02/2014 15:09:05	0.743
20/02/2014 15:09:06	0.735
20/02/2014 15:09:07	0.727
20/02/2014 15:09:08	0.731
20/02/2014 15:09:09	0.731
20/02/2014 15:09:10	0.724
20/02/2014 15:09:11	0.727
20/02/2014 15:09:12	0.717
20/02/2014 15:09:13	0.711
20/02/2014 15:09:14	0.712
20/02/2014 15:09:15	0.699
20/02/2014 15:09:16	0.702
20/02/2014 15:09:17	0.697
20/02/2014 15:09:18	0.698
20/02/2014 15:09:19	0.704
20/02/2014 15:09:20	0.7
20/02/2014 15:09:21	0.706
20/02/2014 15:09:22	0.699
20/02/2014 15:09:23	0.702
20/02/2014 15:09:24	0.694
20/02/2014 15:09:25	0.685
20/02/2014 15:09:26	0.684
20/02/2014 15:09:27	0.682
20/02/2014 15:09:28	0.682
20/02/2014 15:09:29	0.682
20/02/2014 15:09:30	0.682
20/02/2014 15:09:31	0.682
20/02/2014 15:09:32	0.682
20/02/2014 15:09:33	0.682
20/02/2014 15:09:34	0.682
20/02/2014 15:09:35	0.681
20/02/2014 15:09:36	0.68
20/02/2014 15:09:37	0.68
20/02/2014 15:09:38	0.678
20/02/2014 15:09:39	0.679
20/02/2014 15:09:40	0.673
20/02/2014 15:09:41	0.684
20/02/2014 15:09:42	0.679
20/02/2014 15:09:43	0.701
20/02/2014 15:09:44	0.714
20/02/2014 15:09:45	0.719
20/02/2014 15:09:46	0.73
20/02/2014 15:09:47	0.729
20/02/2014 15:09:48	0.72
20/02/2014 15:09:49	0.724
20/02/2014 15:09:50	0.732
20/02/2014 15:09:51	0.721
20/02/2014 15:09:52	0.713
20/02/2014 15:09:53	0.709
20/02/2014 15:09:54	0.701
20/02/2014 15:09:55	0.714
20/02/2014 15:09:56	0.711
20/02/2014 15:09:57	0.707
20/02/2014 15:09:59	0.707
20/02/2014 15:10:00	0.707
20/02/2014 15:10:01	0.707
20/02/2014 15:10:02	0.707
20/02/2014 15:10:03	0.707
20/02/2014 15:10:04	0.707
20/02/2014 15:10:05	0.707
20/02/2014 15:10:06	0.702
20/02/2014 15:10:07	0.703
20/02/2014 15:10:08	0.709
20/02/2014 15:10:09	0.711
20/02/2014 15:10:10	0.707
20/02/2014 15:10:11	0.706
20/02/2014 15:10:12	0.716
20/02/2014 15:10:13	0.712
20/02/2014 15:10:14	0.714
20/02/2014 15:10:15	0.704
20/02/2014 15:10:16	0.707
20/02/2014 15:10:17	0.704
20/02/2014 15:10:18	0.696
20/02/2014 15:10:19	0.694
20/02/2014 15:10:20	0.696
20/02/2014 15:10:21	0.702
20/02/2014 15:10:22	0.697
20/02/2014 15:10:23	0.696
20/02/2014 15:10:24	0.702
20/02/2014 15:10:25	0.701
20/02/2014 15:10:26	0.696
20/02/2014 15:10:27	0.697
20/02/2014 15:10:28	0.705
20/02/2014 15:10:29	0.705
20/02/2014 15:10:30	0.705
20/02/2014 15:10:31	0.705
20/02/2014 15:10:32	0.705
20/02/2014 15:10:33	0.705
20/02/2014 15:10:34	0.705
20/02/2014 15:10:35	0.705
20/02/2014 15:10:36	0.713
20/02/2014 15:10:37	0.721
20/02/2014 15:10:38	0.717
20/02/2014 15:10:39	0.718
20/02/2014 15:10:40	0.726
20/02/2014 15:10:41	0.714
20/02/2014 15:10:42	0.711
20/02/2014 15:10:43	0.713
20/02/2014 15:10:44	0.705
20/02/2014 15:10:45	0.709
20/02/2014 15:10:46	0.707
20/02/2014 15:10:47	0.713
20/02/2014 15:10:48	0.71
20/02/2014 15:10:49	0.711
20/02/2014 15:10:50	0.71
20/02/2014 15:10:51	0.712
20/02/2014 15:10:52	0.701
20/02/2014 15:10:53	0.702
20/02/2014 15:10:54	0.735
20/02/2014 15:10:55	0.742
20/02/2014 15:10:56	0.737
20/02/2014 15:10:57	0.743
20/02/2014 15:10:58	0.739
20/02/2014 15:10:59	0.739
20/02/2014 15:11:00	0.739
20/02/2014 15:11:01	0.739
20/02/2014 15:11:02	0.739
20/02/2014 15:11:03	0.739
20/02/2014 15:11:04	0.739
20/02/2014 15:11:05	0.739
20/02/2014 15:11:06	0.747
20/02/2014 15:11:07	0.754
20/02/2014 15:11:08	0.762
20/02/2014 15:11:09	0.776
20/02/2014 15:11:10	0.776
20/02/2014 15:11:11	0.781
20/02/2014 15:11:12	0.78
20/02/2014 15:11:13	0.784
20/02/2014 15:11:14	0.786
20/02/2014 15:11:15	0.786
20/02/2014 15:11:16	0.788
20/02/2014 15:11:17	0.791
20/02/2014 15:11:18	0.791
20/02/2014 15:11:19	0.783
20/02/2014 15:11:20	0.775
20/02/2014 15:11:21	0.776
20/02/2014 15:11:22	0.769
20/02/2014 15:11:23	0.774
20/02/2014 15:11:24	0.775
20/02/2014 15:11:25	0.769
20/02/2014 15:11:26	0.769
20/02/2014 15:11:27	0.766
20/02/2014 15:11:28	0.766
20/02/2014 15:11:29	0.766
20/02/2014 15:11:30	0.766
20/02/2014 15:11:31	0.766
20/02/2014 15:11:32	0.766
20/02/2014 15:11:33	0.766
20/02/2014 15:11:34	0.766
20/02/2014 15:11:35	0.766
20/02/2014 15:11:36	0.773
20/02/2014 15:11:37	0.773
20/02/2014 15:11:38	0.773
20/02/2014 15:11:39	0.775
20/02/2014 15:11:40	0.784
20/02/2014 15:11:41	0.789
20/02/2014 15:11:42	0.785
20/02/2014 15:11:43	0.782
20/02/2014 15:11:44	0.78
20/02/2014 15:11:45	0.775
20/02/2014 15:11:46	0.771
20/02/2014 15:11:47	0.781
20/02/2014 15:11:48	0.78
20/02/2014 15:11:49	0.77
20/02/2014 15:11:50	0.764
20/02/2014 15:11:51	0.762
20/02/2014 15:11:52	0.756
20/02/2014 15:11:53	0.746
20/02/2014 15:11:54	0.746
20/02/2014 15:11:55	0.738
20/02/2014 15:11:56	0.735
20/02/2014 15:11:57	0.739
20/02/2014 15:11:58	0.734
20/02/2014 15:12:00	0.734
20/02/2014 15:12:01	0.734
20/02/2014 15:12:02	0.734
20/02/2014 15:12:03	0.734
20/02/2014 15:12:04	0.734
20/02/2014 15:12:05	0.734
20/02/2014 15:12:06	0.734
20/02/2014 15:12:07	0.737
20/02/2014 15:12:08	0.737
20/02/2014 15:12:09	0.738
20/02/2014 15:12:10	0.734
20/02/2014 15:12:11	0.749
20/02/2014 15:12:12	0.751
20/02/2014 15:12:13	0.748
20/02/2014 15:12:14	0.753
20/02/2014 15:12:15	0.749
20/02/2014 15:12:16	0.743
20/02/2014 15:12:17	0.741
20/02/2014 15:12:18	0.751
20/02/2014 15:12:19	0.753
20/02/2014 15:12:20	0.753
20/02/2014 15:12:21	0.746
20/02/2014 15:12:22	0.744
20/02/2014 15:12:23	0.738
20/02/2014 15:12:24	0.723
20/02/2014 15:12:25	0.718
20/02/2014 15:12:26	0.714
20/02/2014 15:12:27	0.717
20/02/2014 15:12:28	0.711
20/02/2014 15:12:29	0.723
20/02/2014 15:12:30	0.723
20/02/2014 15:12:31	0.723
20/02/2014 15:12:32	0.723
20/02/2014 15:12:33	0.723
20/02/2014 15:12:34	0.723
20/02/2014 15:12:35	0.723
20/02/2014 15:12:36	0.723
20/02/2014 15:12:37	0.723
20/02/2014 15:12:38	0.72
20/02/2014 15:12:39	0.721
20/02/2014 15:12:40	0.723
20/02/2014 15:12:41	0.724
20/02/2014 15:12:42	0.719
20/02/2014 15:12:43	0.718
20/02/2014 15:12:44	0.718
20/02/2014 15:12:45	0.721
20/02/2014 15:12:46	0.723
20/02/2014 15:12:47	0.723
20/02/2014 15:12:48	0.725
20/02/2014 15:12:49	0.723
20/02/2014 15:12:50	0.719
20/02/2014 15:12:51	0.73
20/02/2014 15:12:52	0.728
20/02/2014 15:12:53	0.724
20/02/2014 15:12:54	0.725
20/02/2014 15:12:55	0.73
20/02/2014 15:12:56	0.734
20/02/2014 15:12:57	0.733
20/02/2014 15:12:58	0.733
20/02/2014 15:12:59	0.738
20/02/2014 15:13:00	0.738
20/02/2014 15:13:01	0.738
20/02/2014 15:13:02	0.738
20/02/2014 15:13:03	0.738
20/02/2014 15:13:04	0.738
20/02/2014 15:13:05	0.738
20/02/2014 15:13:06	0.738
20/02/2014 15:13:07	0.743
20/02/2014 15:13:08	0.747
20/02/2014 15:13:09	0.761
20/02/2014 15:13:10	0.764
20/02/2014 15:13:11	0.759
20/02/2014 15:13:12	0.763
20/02/2014 15:13:13	0.77
20/02/2014 15:13:14	0.768
20/02/2014 15:13:15	0.767
20/02/2014 15:13:16	0.76
20/02/2014 15:13:17	0.758
20/02/2014 15:13:18	0.76
20/02/2014 15:13:19	0.753
20/02/2014 15:13:20	0.753
20/02/2014 15:13:21	0.75
20/02/2014 15:13:22	0.761
20/02/2014 15:13:23	0.763
20/02/2014 15:13:24	0.756
20/02/2014 15:13:25	0.756
20/02/2014 15:13:26	0.766
20/02/2014 15:13:27	0.771
20/02/2014 15:13:28	0.773
20/02/2014 15:13:29	0.773
20/02/2014 15:13:30	0.773
20/02/2014 15:13:31	0.773
20/02/2014 15:13:32	0.773
20/02/2014 15:13:33	0.773
20/02/2014 15:13:34	0.773
20/02/2014 15:13:35	0.773
20/02/2014 15:13:36	0.773
20/02/2014 15:13:37	0.78
20/02/2014 15:13:38	0.78
20/02/2014 15:13:39	0.778
20/02/2014 15:13:40	0.777
20/02/2014 15:13:41	0.772
20/02/2014 15:13:42	0.783
20/02/2014 15:13:43	0.774
20/02/2014 15:13:44	0.774
20/02/2014 15:13:45	0.775
20/02/2014 15:13:46	0.775
20/02/2014 15:13:47	0.772
20/02/2014 15:13:48	0.771
20/02/2014 15:13:49	0.769
20/02/2014 15:13:50	0.769
20/02/2014 15:13:51	0.769
20/02/2014 15:13:52	0.768
20/02/2014 15:13:53	0.767
20/02/2014 15:13:54	0.769
20/02/2014 15:13:55	0.775
20/02/2014 15:13:56	0.782
20/02/2014 15:13:57	0.777
20/02/2014 15:13:58	0.782
20/02/2014 15:14:00	0.789
20/02/2014 15:14:01	0.789
20/02/2014 15:14:02	0.789
20/02/2014 15:14:03	0.789
20/02/2014 15:14:04	0.789
20/02/2014 15:14:05	0.789
20/02/2014 15:14:06	0.789
20/02/2014 15:14:07	0.789
20/02/2014 15:14:08	0.795
20/02/2014 15:14:09	0.8
20/02/2014 15:14:10	0.8
20/02/2014 15:14:11	0.801
20/02/2014 15:14:12	0.801
20/02/2014 15:14:13	0.804
20/02/2014 15:14:14	0.8
20/02/2014 15:14:15	0.8
20/02/2014 15:14:16	0.817
20/02/2014 15:14:17	0.826
20/02/2014 15:14:18	0.825
20/02/2014 15:14:19	0.822
20/02/2014 15:14:20	0.825
20/02/2014 15:14:21	0.818
20/02/2014 15:14:22	0.821
20/02/2014 15:14:23	0.814
20/02/2014 15:14:24	0.808
20/02/2014 15:14:25	0.805
20/02/2014 15:14:26	0.806
20/02/2014 15:14:27	0.805
20/02/2014 15:14:28	0.804
20/02/2014 15:14:29	0.799
20/02/2014 15:14:30	0.794
20/02/2014 15:14:31	0.794
20/02/2014 15:14:32	0.794
20/02/2014 15:14:33	0.794
20/02/2014 15:14:34	0.794
20/02/2014 15:14:35	0.794
20/02/2014 15:14:36	0.794
20/02/2014 15:14:37	0.794
20/02/2014 15:14:38	0.795
20/02/2014 15:14:39	0.792
20/02/2014 15:14:40	0.791
20/02/2014 15:14:41	0.788
20/02/2014 15:14:42	0.796
20/02/2014 15:14:43	0.795
20/02/2014 15:14:44	0.795
20/02/2014 15:14:45	0.803
20/02/2014 15:14:46	0.801
20/02/2014 15:14:47	0.807
20/02/2014 15:14:48	0.801
20/02/2014 15:14:49	0.803
20/02/2014 15:14:50	0.806
20/02/2014 15:14:51	0.8
20/02/2014 15:14:52	0.802
20/02/2014 15:14:53	0.801
20/02/2014 15:14:54	0.798
20/02/2014 15:14:55	0.796
20/02/2014 15:14:56	0.804
20/02/2014 15:14:57	0.8
20/02/2014 15:14:58	0.803
20/02/2014 15:14:59	0.809
20/02/2014 15:15:00	0.81
20/02/2014 15:15:01	0.81
20/02/2014 15:15:02	0.81
20/02/2014 15:15:03	0.81
20/02/2014 15:15:04	0.81
20/02/2014 15:15:05	0.81
20/02/2014 15:15:06	0.81
20/02/2014 15:15:07	0.81
20/02/2014 15:15:08	0.806
20/02/2014 15:15:09	0.803
20/02/2014 15:15:10	0.794
20/02/2014 15:15:11	0.799
20/02/2014 15:15:12	0.802
20/02/2014 15:15:13	0.799
20/02/2014 15:15:14	0.808
20/02/2014 15:15:15	0.807
20/02/2014 15:15:16	0.806
20/02/2014 15:15:17	0.807
20/02/2014 15:15:18	0.808
20/02/2014 15:15:19	0.809
20/02/2014 15:15:20	0.805
20/02/2014 15:15:21	0.805
20/02/2014 15:15:22	0.81
20/02/2014 15:15:23	0.804
20/02/2014 15:15:24	0.804
20/02/2014 15:15:25	0.797
20/02/2014 15:15:26	0.796
20/02/2014 15:15:27	0.8
20/02/2014 15:15:28	0.798
20/02/2014 15:15:29	0.797
20/02/2014 15:15:30	0.797
20/02/2014 15:15:31	0.797
20/02/2014 15:15:32	0.797
20/02/2014 15:15:33	0.797
20/02/2014 15:15:34	0.797
20/02/2014 15:15:35	0.797
20/02/2014 15:15:36	0.797
20/02/2014 15:15:37	0.797
20/02/2014 15:15:38	0.794
20/02/2014 15:15:39	0.799
20/02/2014 15:15:40	0.809
20/02/2014 15:15:41	0.807
20/02/2014 15:15:42	0.801
20/02/2014 15:15:43	0.802
20/02/2014 15:15:44	0.803
20/02/2014 15:15:45	0.797
20/02/2014 15:15:46	0.796
20/02/2014 15:15:47	0.794
20/02/2014 15:15:48	0.798
20/02/2014 15:15:49	0.796
20/02/2014 15:15:50	0.79
20/02/2014 15:15:51	0.793
20/02/2014 15:15:52	0.796
20/02/2014 15:15:53	0.801
20/02/2014 15:15:54	0.801
20/02/2014 15:15:55	0.809
20/02/2014 15:15:56	0.807
20/02/2014 15:15:57	0.811
20/02/2014 15:15:58	0.806
20/02/2014 15:15:59	0.808
20/02/2014 15:16:01	0.813
20/02/2014 15:16:02	0.813
20/02/2014 15:16:03	0.813
20/02/2014 15:16:04	0.813
20/02/2014 15:16:05	0.813
20/02/2014 15:16:06	0.813
20/02/2014 15:16:07	0.813
20/02/2014 15:16:08	0.813
20/02/2014 15:16:09	0.815
20/02/2014 15:16:10	0.817
20/02/2014 15:16:11	0.818
20/02/2014 15:16:12	0.814
20/02/2014 15:16:13	0.813
20/02/2014 15:16:14	0.807
20/02/2014 15:16:15	0.806
20/02/2014 15:16:16	0.799
20/02/2014 15:16:17	0.802
20/02/2014 15:16:18	0.809
20/02/2014 15:16:19	0.804
20/02/2014 15:16:20	0.809
20/02/2014 15:16:21	0.807
20/02/2014 15:16:22	0.808
20/02/2014 15:16:23	0.808
20/02/2014 15:16:24	0.802
20/02/2014 15:16:25	0.804
20/02/2014 15:16:26	0.799
20/02/2014 15:16:27	0.799
20/02/2014 15:16:28	0.799
20/02/2014 15:16:29	0.799
20/02/2014 15:16:30	0.796
20/02/2014 15:16:31	0.797
20/02/2014 15:16:32	0.797
20/02/2014 15:16:33	0.797
20/02/2014 15:16:34	0.797
20/02/2014 15:16:35	0.797
20/02/2014 15:16:36	0.797
20/02/2014 15:16:37	0.797
20/02/2014 15:16:38	0.797
20/02/2014 15:16:39	0.815
20/02/2014 15:16:40	0.81
20/02/2014 15:16:41	0.809
20/02/2014 15:16:42	0.816
20/02/2014 15:16:43	0.814
20/02/2014 15:16:44	0.811
20/02/2014 15:16:45	0.809
20/02/2014 15:16:46	0.815
20/02/2014 15:16:47	0.809
20/02/2014 15:16:48	0.81
20/02/2014 15:16:49	0.809
20/02/2014 15:16:50	0.801
20/02/2014 15:16:51	0.803
20/02/2014 15:16:52	0.806
20/02/2014 15:16:53	0.807
20/02/2014 15:16:54	0.808
20/02/2014 15:16:55	0.807
20/02/2014 15:16:56	0.802
20/02/2014 15:16:57	0.8
20/02/2014 15:16:58	0.8
20/02/2014 15:16:59	0.799
20/02/2014 15:17:00	0.8
20/02/2014 15:17:01	0.802
20/02/2014 15:17:02	0.802
20/02/2014 15:17:03	0.802
20/02/2014 15:17:04	0.802
20/02/2014 15:17:05	0.802
20/02/2014 15:17:06	0.802
20/02/2014 15:17:07	0.802
20/02/2014 15:17:08	0.802
20/02/2014 15:17:09	0.811
20/02/2014 15:17:10	0.814
20/02/2014 15:17:11	0.829
20/02/2014 15:17:12	0.829
20/02/2014 15:17:13	0.834
20/02/2014 15:17:14	0.831
20/02/2014 15:17:15	0.836
20/02/2014 15:17:16	0.833
20/02/2014 15:17:17	0.828
20/02/2014 15:17:18	0.826
20/02/2014 15:17:19	0.823
20/02/2014 15:17:20	0.82
20/02/2014 15:17:21	0.824
20/02/2014 15:17:22	0.821
20/02/2014 15:17:23	0.831
20/02/2014 15:17:24	0.83
20/02/2014 15:17:25	0.825
20/02/2014 15:17:26	0.826
20/02/2014 15:17:27	0.824
20/02/2014 15:17:28	0.818
20/02/2014 15:17:29	0.81
20/02/2014 15:17:30	0.807
20/02/2014 15:17:31	0.798
20/02/2014 15:17:32	0.798
20/02/2014 15:17:33	0.798
20/02/2014 15:17:34	0.798
20/02/2014 15:17:35	0.798
20/02/2014 15:17:36	0.798
20/02/2014 15:17:37	0.798
20/02/2014 15:17:38	0.798
20/02/2014 15:17:39	0.798
20/02/2014 15:17:40	0.809
20/02/2014 15:17:41	0.808
20/02/2014 15:17:42	0.813
20/02/2014 15:17:43	0.814
20/02/2014 15:17:44	0.81
20/02/2014 15:17:45	0.807
20/02/2014 15:17:46	0.809
20/02/2014 15:17:47	0.808
20/02/2014 15:17:48	0.806
20/02/2014 15:17:49	0.805
20/02/2014 15:17:50	0.81
20/02/2014 15:17:51	0.806
20/02/2014 15:17:52	0.809
20/02/2014 15:17:53	0.805
20/02/2014 15:17:54	0.799
20/02/2014 15:17:55	0.798
20/02/2014 15:17:56	0.794
20/02/2014 15:17:57	0.796
20/02/2014 15:17:58	0.795
20/02/2014 15:17:59	0.802
20/02/2014 15:18:00	0.802
20/02/2014 15:18:01	0.799
20/02/2014 15:18:03	0.799
20/02/2014 15:18:04	0.799
20/02/2014 15:18:05	0.799
20/02/2014 15:18:06	0.799
20/02/2014 15:18:07	0.799
20/02/2014 15:18:08	0.799
20/02/2014 15:18:09	0.799
20/02/2014 15:18:10	0.804
20/02/2014 15:18:11	0.807
20/02/2014 15:18:12	0.812
20/02/2014 15:18:13	0.814
20/02/2014 15:18:14	0.821
20/02/2014 15:18:15	0.823
20/02/2014 15:18:16	0.821
20/02/2014 15:18:17	0.825
20/02/2014 15:18:18	0.82
20/02/2014 15:18:19	0.823
20/02/2014 15:18:20	0.822
20/02/2014 15:18:21	0.826
20/02/2014 15:18:22	0.835
20/02/2014 15:18:23	0.84
20/02/2014 15:18:24	0.844
20/02/2014 15:18:25	0.85
20/02/2014 15:18:26	0.855
20/02/2014 15:18:27	0.856
20/02/2014 15:18:28	0.859
20/02/2014 15:18:29	0.857
20/02/2014 15:18:30	0.874
20/02/2014 15:18:31	0.873
20/02/2014 15:18:32	0.871
20/02/2014 15:18:33	0.871
20/02/2014 15:18:34	0.871
20/02/2014 15:18:35	0.871
20/02/2014 15:18:36	0.871
20/02/2014 15:18:37	0.871
20/02/2014 15:18:38	0.871
20/02/2014 15:18:39	0.871
20/02/2014 15:18:40	0.871
20/02/2014 15:18:41	0.871
20/02/2014 15:18:42	0.87
20/02/2014 15:18:43	0.864
20/02/2014 15:18:44	0.869
20/02/2014 15:18:45	0.867
20/02/2014 15:18:46	0.868
20/02/2014 15:18:47	0.863
20/02/2014 15:18:48	0.864
20/02/2014 15:18:49	0.864
20/02/2014 15:18:50	0.86
20/02/2014 15:18:51	0.86
20/02/2014 15:18:52	0.861
20/02/2014 15:18:53	0.861
20/02/2014 15:18:54	0.858
20/02/2014 15:18:55	0.859
20/02/2014 15:18:56	0.859
20/02/2014 15:18:57	0.862
20/02/2014 15:18:58	0.864
20/02/2014 15:18:59	0.864
20/02/2014 15:19:00	0.866
20/02/2014 15:19:01	0.864
20/02/2014 15:19:02	0.865
20/02/2014 15:19:03	0.865
20/02/2014 15:19:04	0.865
20/02/2014 15:19:05	0.865
20/02/2014 15:19:06	0.865
20/02/2014 15:19:07	0.865
20/02/2014 15:19:08	0.865
20/02/2014 15:19:09	0.865
20/02/2014 15:19:10	0.868
20/02/2014 15:19:11	0.872
20/02/2014 15:19:12	0.868
20/02/2014 15:19:13	0.869
20/02/2014 15:19:14	0.867
20/02/2014 15:19:15	0.864
20/02/2014 15:19:16	0.862
20/02/2014 15:19:17	0.865
20/02/2014 15:19:18	0.865
20/02/2014 15:19:19	0.858
20/02/2014 15:19:20	0.854
20/02/2014 15:19:21	0.859
20/02/2014 15:19:22	0.855
20/02/2014 15:19:23	0.849
20/02/2014 15:19:24	0.848
20/02/2014 15:19:25	0.847
20/02/2014 15:19:26	0.846
20/02/2014 15:19:27	0.849
20/02/2014 15:19:28	0.845
20/02/2014 15:19:29	0.84
20/02/2014 15:19:30	0.839
20/02/2014 15:19:31	0.833
20/02/2014 15:19:32	0.838
20/02/2014 15:19:33	0.838
20/02/2014 15:19:34	0.838
20/02/2014 15:19:35	0.838
20/02/2014 15:19:36	0.838
20/02/2014 15:19:37	0.838
20/02/2014 15:19:38	0.838
20/02/2014 15:19:39	0.838
20/02/2014 15:19:40	0.838
20/02/2014 15:19:41	0.838
20/02/2014 15:19:42	0.838
20/02/2014 15:19:43	0.837
20/02/2014 15:19:44	0.836
20/02/2014 15:19:45	0.839
20/02/2014 15:19:46	0.839
20/02/2014 15:19:47	0.841
20/02/2014 15:19:48	0.838
20/02/2014 15:19:49	0.838
20/02/2014 15:19:50	0.84
20/02/2014 15:19:51	0.844
20/02/2014 15:19:52	0.841
20/02/2014 15:19:53	0.836
20/02/2014 15:19:54	0.837
20/02/2014 15:19:55	0.832
20/02/2014 15:19:56	0.831
20/02/2014 15:19:57	0.83
20/02/2014 15:19:58	0.835
20/02/2014 15:19:59	0.84
20/02/2014 15:20:00	0.847
20/02/2014 15:20:01	0.85
20/02/2014 15:20:02	0.853
20/02/2014 15:20:04	0.853
20/02/2014 15:20:05	0.853
20/02/2014 15:20:06	0.853
20/02/2014 15:20:07	0.853
20/02/2014 15:20:08	0.853
20/02/2014 15:20:09	0.853
20/02/2014 15:20:10	0.853
20/02/2014 15:20:11	0.856
20/02/2014 15:20:12	0.857
20/02/2014 15:20:13	0.858
20/02/2014 15:20:14	0.859
20/02/2014 15:20:15	0.856
20/02/2014 15:20:16	0.858
20/02/2014 15:20:17	0.857
20/02/2014 15:20:18	0.856
20/02/2014 15:20:19	0.854
20/02/2014 15:20:20	0.848
20/02/2014 15:20:21	0.847
20/02/2014 15:20:22	0.844
20/02/2014 15:20:23	0.843
20/02/2014 15:20:24	0.839
20/02/2014 15:20:25	0.839
20/02/2014 15:20:26	0.836
20/02/2014 15:20:27	0.83
20/02/2014 15:20:28	0.826
20/02/2014 15:20:29	0.821
20/02/2014 15:20:30	0.817
20/02/2014 15:20:31	0.817
20/02/2014 15:20:32	0.82
20/02/2014 15:20:33	0.82
20/02/2014 15:20:34	0.82
20/02/2014 15:20:35	0.82
20/02/2014 15:20:36	0.82
20/02/2014 15:20:37	0.82
20/02/2014 15:20:38	0.82
20/02/2014 15:20:39	0.82
20/02/2014 15:20:40	0.82
20/02/2014 15:20:41	0.825
20/02/2014 15:20:42	0.822
20/02/2014 15:20:43	0.824
20/02/2014 15:20:44	0.821
20/02/2014 15:20:45	0.82
20/02/2014 15:20:46	0.824
20/02/2014 15:20:47	0.826
20/02/2014 15:20:48	0.824
20/02/2014 15:20:49	0.826
20/02/2014 15:20:50	0.828
20/02/2014 15:20:51	0.827
20/02/2014 15:20:52	0.825
20/02/2014 15:20:53	0.831
20/02/2014 15:20:54	0.83
20/02/2014 15:20:55	0.831
20/02/2014 15:20:56	0.827
20/02/2014 15:20:57	0.822
20/02/2014 15:20:58	0.823
20/02/2014 15:20:59	0.819
20/02/2014 15:21:00	0.817
20/02/2014 15:21:01	0.813
20/02/2014 15:21:02	0.812
20/02/2014 15:21:03	0.818
20/02/2014 15:21:04	0.818
20/02/2014 15:21:05	0.818
20/02/2014 15:21:06	0.818
20/02/2014 15:21:07	0.818
20/02/2014 15:21:08	0.818
20/02/2014 15:21:09	0.818
20/02/2014 15:21:10	0.818
20/02/2014 15:21:11	0.82
20/02/2014 15:21:12	0.821
20/02/2014 15:21:13	0.821
20/02/2014 15:21:14	0.82
20/02/2014 15:21:15	0.819
20/02/2014 15:21:16	0.818
20/02/2014 15:21:17	0.814
20/02/2014 15:21:18	0.815
20/02/2014 15:21:19	0.811
20/02/2014 15:21:20	0.809
20/02/2014 15:21:21	0.808
20/02/2014 15:21:22	0.803
20/02/2014 15:21:23	0.8
20/02/2014 15:21:24	0.8
20/02/2014 15:21:25	0.797
20/02/2014 15:21:26	0.796
20/02/2014 15:21:27	0.793
20/02/2014 15:21:28	0.787
20/02/2014 15:21:29	0.79
20/02/2014 15:21:30	0.789
20/02/2014 15:21:31	0.786
20/02/2014 15:21:32	0.785
20/02/2014 15:21:33	0.789
20/02/2014 15:21:34	0.789
20/02/2014 15:21:35	0.789
20/02/2014 15:21:36	0.789
20/02/2014 15:21:37	0.789
20/02/2014 15:21:38	0.789
20/02/2014 15:21:39	0.789
20/02/2014 15:21:40	0.789
20/02/2014 15:21:41	0.791
20/02/2014 15:21:42	0.79
20/02/2014 15:21:43	0.789
20/02/2014 15:21:44	0.789
20/02/2014 15:21:45	0.788
20/02/2014 15:21:46	0.785
20/02/2014 15:21:47	0.783
20/02/2014 15:21:48	0.784
20/02/2014 15:21:49	0.786
20/02/2014 15:21:50	0.788
20/02/2014 15:21:51	0.787
20/02/2014 15:21:52	0.784
20/02/2014 15:21:53	0.783
20/02/2014 15:21:54	0.781
20/02/2014 15:21:55	0.782
20/02/2014 15:21:56	0.78
20/02/2014 15:21:57	0.783
20/02/2014 15:21:58	0.789
20/02/2014 15:21:59	0.79
20/02/2014 15:22:00	0.789
20/02/2014 15:22:01	0.788
20/02/2014 15:22:02	0.788
20/02/2014 15:22:03	0.79
20/02/2014 15:22:05	0.79
20/02/2014 15:22:06	0.79
20/02/2014 15:22:07	0.79
20/02/2014 15:22:08	0.79
20/02/2014 15:22:09	0.79
20/02/2014 15:22:10	0.79
20/02/2014 15:22:11	0.79
20/02/2014 15:22:12	0.799
20/02/2014 15:22:13	0.799
20/02/2014 15:22:14	0.799
20/02/2014 15:22:15	0.801
20/02/2014 15:22:16	0.801
20/02/2014 15:22:17	0.804
20/02/2014 15:22:18	0.803
20/02/2014 15:22:19	0.799
20/02/2014 15:22:20	0.801
20/02/2014 15:22:21	0.794
20/02/2014 15:22:22	0.796
20/02/2014 15:22:23	0.798
20/02/2014 15:22:24	0.799
20/02/2014 15:22:25	0.795
20/02/2014 15:22:26	0.799
20/02/2014 15:22:27	0.8
20/02/2014 15:22:28	0.805
20/02/2014 15:22:29	0.803
20/02/2014 15:22:30	0.8
20/02/2014 15:22:31	0.8
20/02/2014 15:22:32	0.797
20/02/2014 15:22:33	0.796
20/02/2014 15:22:34	0.791
20/02/2014 15:22:35	0.791
20/02/2014 15:22:36	0.791
20/02/2014 15:22:37	0.791
20/02/2014 15:22:38	0.791
20/02/2014 15:22:39	0.791
20/02/2014 15:22:40	0.791
20/02/2014 15:22:41	0.791
20/02/2014 15:22:42	0.791
20/02/2014 15:22:43	0.796
20/02/2014 15:22:44	0.802
20/02/2014 15:22:45	0.805
20/02/2014 15:22:46	0.801
20/02/2014 15:22:47	0.801
20/02/2014 15:22:48	0.801
20/02/2014 15:22:49	0.805
20/02/2014 15:22:50	0.803
20/02/2014 15:22:51	0.808
20/02/2014 15:22:52	0.813
20/02/2014 15:22:53	0.81
20/02/2014 15:22:54	0.809
20/02/2014 15:22:55	0.808
20/02/2014 15:22:56	0.805
20/02/2014 15:22:57	0.805
20/02/2014 15:22:58	0.803
20/02/2014 15:22:59	0.804
20/02/2014 15:23:00	0.806
20/02/2014 15:23:01	0.808
20/02/2014 15:23:02	0.804
20/02/2014 15:23:03	0.803
20/02/2014 15:23:04	0.805
20/02/2014 15:23:05	0.805
20/02/2014 15:23:06	0.805
20/02/2014 15:23:07	0.805
20/02/2014 15:23:08	0.805
20/02/2014 15:23:09	0.805
20/02/2014 15:23:10	0.805
20/02/2014 15:23:11	0.802
20/02/2014 15:23:12	0.804
20/02/2014 15:23:13	0.803
20/02/2014 15:23:14	0.803
20/02/2014 15:23:15	0.804
20/02/2014 15:23:16	0.804
20/02/2014 15:23:17	0.801
20/02/2014 15:23:18	0.803
20/02/2014 15:23:19	0.804
20/02/2014 15:23:20	0.804
20/02/2014 15:23:21	0.81
20/02/2014 15:23:22	0.809
20/02/2014 15:23:23	0.809
20/02/2014 15:23:24	0.807
20/02/2014 15:23:25	0.807
20/02/2014 15:23:26	0.804
20/02/2014 15:23:27	0.802
20/02/2014 15:23:28	0.803
20/02/2014 15:23:29	0.803
20/02/2014 15:23:30	0.8
20/02/2014 15:23:31	0.801
20/02/2014 15:23:32	0.803
20/02/2014 15:23:33	0.801
20/02/2014 15:23:34	0.8
20/02/2014 15:23:35	0.8
20/02/2014 15:23:36	0.8
20/02/2014 15:23:37	0.8
20/02/2014 15:23:38	0.8
20/02/2014 15:23:39	0.8
20/02/2014 15:23:40	0.8
20/02/2014 15:23:41	0.8
20/02/2014 15:23:42	0.8
20/02/2014 15:23:43	0.798
20/02/2014 15:23:44	0.799
20/02/2014 15:23:45	0.799
20/02/2014 15:23:46	0.798
20/02/2014 15:23:47	0.796
20/02/2014 15:23:48	0.799
20/02/2014 15:23:49	0.798
20/02/2014 15:23:50	0.801
20/02/2014 15:23:51	0.799
20/02/2014 15:23:52	0.799
20/02/2014 15:23:53	0.802
20/02/2014 15:23:54	0.805
20/02/2014 15:23:55	0.804
20/02/2014 15:23:56	0.805
20/02/2014 15:23:57	0.804
20/02/2014 15:23:58	0.802
20/02/2014 15:23:59	0.803
20/02/2014 15:24:00	0.803
20/02/2014 15:24:01	0.805
20/02/2014 15:24:02	0.801
20/02/2014 15:24:03	0.801
20/02/2014 15:24:05	0.8
20/02/2014 15:24:06	0.8
20/02/2014 15:24:07	0.8
20/02/2014 15:24:08	0.8
20/02/2014 15:24:09	0.8
20/02/2014 15:24:10	0.8
20/02/2014 15:24:11	0.8
20/02/2014 15:24:12	0.8
20/02/2014 15:24:13	0.8
20/02/2014 15:24:14	0.8
20/02/2014 15:24:15	0.806
20/02/2014 15:24:16	0.805
20/02/2014 15:24:17	0.807
20/02/2014 15:24:18	0.811
20/02/2014 15:24:19	0.809
20/02/2014 15:24:20	0.808
20/02/2014 15:24:21	0.808
20/02/2014 15:24:22	0.809
20/02/2014 15:24:23	0.806
20/02/2014 15:24:24	0.807
20/02/2014 15:24:25	0.805
20/02/2014 15:24:26	0.807
20/02/2014 15:24:27	0.806
20/02/2014 15:24:28	0.804
20/02/2014 15:24:29	0.804
20/02/2014 15:24:30	0.8
20/02/2014 15:24:31	0.798
20/02/2014 15:24:32	0.798
20/02/2014 15:24:33	0.797
20/02/2014 15:24:34	0.794
20/02/2014 15:24:35	0.793
20/02/2014 15:24:36	0.793
20/02/2014 15:24:37	0.793
20/02/2014 15:24:38	0.793
20/02/2014 15:24:39	0.793
20/02/2014 15:24:40	0.793
20/02/2014 15:24:41	0.793
20/02/2014 15:24:42	0.79
20/02/2014 15:24:43	0.793
20/02/2014 15:24:44	0.793
20/02/2014 15:24:45	0.792
20/02/2014 15:24:46	0.795
20/02/2014 15:24:47	0.793
20/02/2014 15:24:48	0.79
20/02/2014 15:24:49	0.792
20/02/2014 15:24:50	0.787
20/02/2014 15:24:51	0.786
20/02/2014 15:24:52	0.784
20/02/2014 15:24:53	0.785
20/02/2014 15:24:54	0.785
20/02/2014 15:24:55	0.785
20/02/2014 15:24:56	0.78
20/02/2014 15:24:57	0.783
20/02/2014 15:24:58	0.782
20/02/2014 15:24:59	0.782
20/02/2014 15:25:00	0.781
20/02/2014 15:25:01	0.778
20/02/2014 15:25:02	0.774
20/02/2014 15:25:03	0.778
20/02/2014 15:25:04	0.776
20/02/2014 15:25:05	0.776
20/02/2014 15:25:06	0.776
20/02/2014 15:25:07	0.776
20/02/2014 15:25:08	0.776
20/02/2014 15:25:09	0.776
20/02/2014 15:25:10	0.776
20/02/2014 15:25:11	0.776
20/02/2014 15:25:12	0.777
20/02/2014 15:25:13	0.776
20/02/2014 15:25:14	0.775
20/02/2014 15:25:15	0.778
20/02/2014 15:25:16	0.775
20/02/2014 15:25:17	0.77
20/02/2014 15:25:18	0.773
20/02/2014 15:25:19	0.771
20/02/2014 15:25:20	0.771
20/02/2014 15:25:21	0.77
20/02/2014 15:25:22	0.763
20/02/2014 15:25:23	0.759
20/02/2014 15:25:24	0.76
20/02/2014 15:25:25	0.758
20/02/2014 15:25:26	0.76
20/02/2014 15:25:27	0.758
20/02/2014 15:25:28	0.761
20/02/2014 15:25:29	0.758
20/02/2014 15:25:30	0.757
20/02/2014 15:25:31	0.756
20/02/2014 15:25:32	0.755
20/02/2014 15:25:33	0.752
20/02/2014 15:25:34	0.747
20/02/2014 15:25:35	0.748
20/02/2014 15:25:36	0.748
20/02/2014 15:25:37	0.748
20/02/2014 15:25:38	0.748
20/02/2014 15:25:39	0.748
20/02/2014 15:25:40	0.748
20/02/2014 15:25:41	0.748
20/02/2014 15:25:42	0.747
20/02/2014 15:25:43	0.748
20/02/2014 15:25:44	0.75
20/02/2014 15:25:45	0.749
20/02/2014 15:25:46	0.747
20/02/2014 15:25:47	0.742
20/02/2014 15:25:48	0.742
20/02/2014 15:25:49	0.738
20/02/2014 15:25:50	0.737
20/02/2014 15:25:51	0.738
20/02/2014 15:25:52	0.738
20/02/2014 15:25:53	0.741
20/02/2014 15:25:54	0.741
20/02/2014 15:25:55	0.739
20/02/2014 15:25:56	0.739
20/02/2014 15:25:57	0.738
20/02/2014 15:25:58	0.737
20/02/2014 15:25:59	0.739
20/02/2014 15:26:00	0.733
20/02/2014 15:26:01	0.742
20/02/2014 15:26:02	0.743
20/02/2014 15:26:03	0.741
20/02/2014 15:26:04	0.739
20/02/2014 15:26:06	0.736
20/02/2014 15:26:07	0.736
20/02/2014 15:26:08	0.736
20/02/2014 15:26:09	0.736
20/02/2014 15:26:10	0.736
20/02/2014 15:26:11	0.736
20/02/2014 15:26:12	0.736
20/02/2014 15:26:13	0.735
20/02/2014 15:26:14	0.736
20/02/2014 15:26:15	0.737
20/02/2014 15:26:16	0.74
20/02/2014 15:26:17	0.739
20/02/2014 15:26:18	0.74
20/02/2014 15:26:19	0.743
20/02/2014 15:26:20	0.74
20/02/2014 15:26:21	0.743
20/02/2014 15:26:22	0.745
20/02/2014 15:26:23	0.743
20/02/2014 15:26:24	0.742
20/02/2014 15:26:25	0.74
20/02/2014 15:26:26	0.739
20/02/2014 15:26:27	0.739
20/02/2014 15:26:28	0.74
20/02/2014 15:26:29	0.741
20/02/2014 15:26:30	0.74
20/02/2014 15:26:31	0.738
20/02/2014 15:26:32	0.738
20/02/2014 15:26:33	0.738
20/02/2014 15:26:34	0.741
20/02/2014 15:26:35	0.741
20/02/2014 15:26:36	0.741
20/02/2014 15:26:37	0.741
20/02/2014 15:26:38	0.741
20/02/2014 15:26:39	0.741
20/02/2014 15:26:40	0.741
20/02/2014 15:26:41	0.741
20/02/2014 15:26:42	0.741
20/02/2014 15:26:43	0.741
20/02/2014 15:26:44	0.741
20/02/2014 15:26:45	0.744
20/02/2014 15:26:46	0.749
20/02/2014 15:26:47	0.75
20/02/2014 15:26:48	0.75
20/02/2014 15:26:49	0.749
20/02/2014 15:26:50	0.748
20/02/2014 15:26:51	0.749
20/02/2014 15:26:52	0.745
20/02/2014 15:26:53	0.745
20/02/2014 15:26:54	0.742
20/02/2014 15:26:55	0.739
20/02/2014 15:26:56	0.74
20/02/2014 15:26:57	0.741
20/02/2014 15:26:58	0.738
20/02/2014 15:26:59	0.738
20/02/2014 15:27:00	0.737
20/02/2014 15:27:01	0.734
20/02/2014 15:27:02	0.732
20/02/2014 15:27:03	0.733
20/02/2014 15:27:04	0.731
20/02/2014 15:27:05	0.731
20/02/2014 15:27:06	0.729
20/02/2014 15:27:07	0.729
20/02/2014 15:27:08	0.729
20/02/2014 15:27:09	0.729
20/02/2014 15:27:10	0.729
20/02/2014 15:27:11	0.729
20/02/2014 15:27:12	0.729
20/02/2014 15:27:13	0.731
20/02/2014 15:27:14	0.731
20/02/2014 15:27:15	0.733
20/02/2014 15:27:16	0.737
20/02/2014 15:27:17	0.737
20/02/2014 15:27:18	0.734
20/02/2014 15:27:19	0.731
20/02/2014 15:27:20	0.735
20/02/2014 15:27:21	0.736
20/02/2014 15:27:22	0.736
20/02/2014 15:27:23	0.736
20/02/2014 15:27:24	0.736
20/02/2014 15:27:25	0.733
20/02/2014 15:27:26	0.729
20/02/2014 15:27:27	0.733
20/02/2014 15:27:28	0.735
20/02/2014 15:27:29	0.732
20/02/2014 15:27:30	0.729
20/02/2014 15:27:31	0.729
20/02/2014 15:27:32	0.728
20/02/2014 15:27:33	0.727
20/02/2014 15:27:34	0.726
20/02/2014 15:27:36	0.725
20/02/2014 15:27:37	0.725
20/02/2014 15:27:38	0.725
20/02/2014 15:27:39	0.725
20/02/2014 15:27:40	0.725
20/02/2014 15:27:41	0.725
20/02/2014 15:27:42	0.725
20/02/2014 15:27:43	0.725
20/02/2014 15:27:44	0.728
20/02/2014 15:27:45	0.733
20/02/2014 15:27:46	0.732
20/02/2014 15:27:47	0.73
20/02/2014 15:27:48	0.73
20/02/2014 15:27:49	0.733
20/02/2014 15:27:50	0.731
20/02/2014 15:27:51	0.732
20/02/2014 15:27:52	0.731
20/02/2014 15:27:53	0.736
20/02/2014 15:27:54	0.736
20/02/2014 15:27:55	0.74
20/02/2014 15:27:56	0.734
20/02/2014 15:27:57	0.728
20/02/2014 15:27:58	0.724
20/02/2014 15:27:59	0.727
20/02/2014 15:28:00	0.727
20/02/2014 15:28:01	0.723
20/02/2014 15:28:02	0.728
20/02/2014 15:28:03	0.731
20/02/2014 15:28:04	0.725
20/02/2014 15:28:05	0.724
20/02/2014 15:28:06	0.722
20/02/2014 15:28:07	0.722
20/02/2014 15:28:08	0.722
20/02/2014 15:28:09	0.722
20/02/2014 15:28:10	0.722
20/02/2014 15:28:11	0.722
20/02/2014 15:28:12	0.722
20/02/2014 15:28:13	0.722
20/02/2014 15:28:14	0.723
20/02/2014 15:28:15	0.719
20/02/2014 15:28:16	0.719
20/02/2014 15:28:17	0.716
20/02/2014 15:28:18	0.716
20/02/2014 15:28:19	0.717
20/02/2014 15:28:20	0.719
20/02/2014 15:28:21	0.714
20/02/2014 15:28:22	0.713
20/02/2014 15:28:23	0.709
20/02/2014 15:28:24	0.707
20/02/2014 15:28:25	0.704
20/02/2014 15:28:26	0.709
20/02/2014 15:28:27	0.707
20/02/2014 15:28:28	0.707
20/02/2014 15:28:29	0.71
20/02/2014 15:28:30	0.708
20/02/2014 15:28:31	0.708
20/02/2014 15:28:32	0.715
20/02/2014 15:28:33	0.712
20/02/2014 15:28:34	0.712
20/02/2014 15:28:35	0.71
20/02/2014 15:28:36	0.708
20/02/2014 15:28:37	0.708
20/02/2014 15:28:38	0.708
20/02/2014 15:28:39	0.708
20/02/2014 15:28:40	0.708
20/02/2014 15:28:41	0.708
20/02/2014 15:28:42	0.708
20/02/2014 15:28:43	0.708
20/02/2014 15:28:44	0.707
20/02/2014 15:28:45	0.708
20/02/2014 15:28:46	0.706
20/02/2014 15:28:47	0.702
20/02/2014 15:28:48	0.702
20/02/2014 15:28:49	0.699
20/02/2014 15:28:50	0.7
20/02/2014 15:28:51	0.699
20/02/2014 15:28:52	0.7
20/02/2014 15:28:53	0.696
20/02/2014 15:28:54	0.694
20/02/2014 15:28:55	0.697
20/02/2014 15:28:56	0.698
20/02/2014 15:28:57	0.695
20/02/2014 15:28:58	0.694
20/02/2014 15:28:59	0.695
20/02/2014 15:29:00	0.696
20/02/2014 15:29:01	0.696
20/02/2014 15:29:02	0.693
20/02/2014 15:29:03	0.694
20/02/2014 15:29:04	0.695
20/02/2014 15:29:05	0.695
20/02/2014 15:29:06	0.694
20/02/2014 15:29:07	0.694
20/02/2014 15:29:08	0.694
20/02/2014 15:29:09	0.694
20/02/2014 15:29:10	0.694
20/02/2014 15:29:11	0.694
20/02/2014 15:29:12	0.694
20/02/2014 15:29:13	0.694
20/02/2014 15:29:14	0.693
20/02/2014 15:29:15	0.695
20/02/2014 15:29:16	0.694
20/02/2014 15:29:17	0.695
20/02/2014 15:29:18	0.694
20/02/2014 15:29:19	0.688
20/02/2014 15:29:20	0.689
20/02/2014 15:29:21	0.687
20/02/2014 15:29:22	0.688
20/02/2014 15:29:23	0.687
20/02/2014 15:29:24	0.685
20/02/2014 15:29:25	0.688
20/02/2014 15:29:26	0.687
20/02/2014 15:29:27	0.687
20/02/2014 15:29:28	0.688
20/02/2014 15:29:29	0.687
20/02/2014 15:29:30	0.685
20/02/2014 15:29:31	0.683
20/02/2014 15:29:32	0.682
20/02/2014 15:29:33	0.685
20/02/2014 15:29:34	0.683
20/02/2014 15:29:35	0.682
20/02/2014 15:29:36	0.681
20/02/2014 15:29:38	0.681
20/02/2014 15:29:39	0.681
20/02/2014 15:29:40	0.681
20/02/2014 15:29:41	0.681
20/02/2014 15:29:42	0.681
20/02/2014 15:29:43	0.681
20/02/2014 15:29:44	0.681
20/02/2014 15:29:45	0.681
20/02/2014 15:29:46	0.683
20/02/2014 15:29:47	0.683
20/02/2014 15:29:48	0.683
20/02/2014 15:29:49	0.678
20/02/2014 15:29:50	0.676
20/02/2014 15:29:51	0.674
20/02/2014 15:29:52	0.673
20/02/2014 15:29:53	0.67
20/02/2014 15:29:54	0.668
20/02/2014 15:29:55	0.667
20/02/2014 15:29:56	0.663
20/02/2014 15:29:57	0.662
20/02/2014 15:29:58	0.661
20/02/2014 15:29:59	0.661
20/02/2014 15:30:00	0.661
20/02/2014 15:30:01	0.656
20/02/2014 15:30:02	0.653
20/02/2014 15:30:03	0.65
20/02/2014 15:30:04	0.651
20/02/2014 15:30:05	0.645
20/02/2014 15:30:06	0.649
20/02/2014 15:30:07	0.65
20/02/2014 15:30:08	0.65
20/02/2014 15:30:09	0.65
20/02/2014 15:30:10	0.65
20/02/2014 15:30:11	0.65
20/02/2014 15:30:12	0.65
20/02/2014 15:30:13	0.65
20/02/2014 15:30:14	0.65
20/02/2014 15:30:15	0.648
20/02/2014 15:30:16	0.645
20/02/2014 15:30:17	0.648
20/02/2014 15:30:18	0.651
20/02/2014 15:30:19	0.653
20/02/2014 15:30:20	0.651
20/02/2014 15:30:21	0.654
20/02/2014 15:30:22	0.652
20/02/2014 15:30:23	0.649
20/02/2014 15:30:24	0.648
20/02/2014 15:30:25	0.648
20/02/2014 15:30:26	0.647
20/02/2014 15:30:27	0.648
20/02/2014 15:30:28	0.647
20/02/2014 15:30:29	0.647
20/02/2014 15:30:30	0.648
20/02/2014 15:30:31	0.65
20/02/2014 15:30:32	0.65
20/02/2014 15:30:33	0.65
20/02/2014 15:30:34	0.65
20/02/2014 15:30:35	0.646
20/02/2014 15:30:36	0.648
20/02/2014 15:30:37	0.647
20/02/2014 15:30:38	0.647
20/02/2014 15:30:39	0.647
20/02/2014 15:30:40	0.647
20/02/2014 15:30:41	0.647
20/02/2014 15:30:42	0.647
20/02/2014 15:30:43	0.647
20/02/2014 15:30:44	0.647
20/02/2014 15:30:45	0.652
20/02/2014 15:30:46	0.649
20/02/2014 15:30:47	0.646
20/02/2014 15:30:48	0.645
20/02/2014 15:30:49	0.643
20/02/2014 15:30:50	0.639
20/02/2014 15:30:51	0.638
20/02/2014 15:30:52	0.641
20/02/2014 15:30:53	0.642
20/02/2014 15:30:54	0.646
20/02/2014 15:30:55	0.642
20/02/2014 15:30:56	0.643
20/02/2014 15:30:57	0.642
20/02/2014 15:30:58	0.647
20/02/2014 15:30:59	0.649
20/02/2014 15:31:00	0.646
20/02/2014 15:31:01	0.649
20/02/2014 15:31:02	0.647
20/02/2014 15:31:03	0.642
20/02/2014 15:31:04	0.64
20/02/2014 15:31:05	0.638
20/02/2014 15:31:06	0.638
20/02/2014 15:31:07	0.638
20/02/2014 15:31:08	0.638
20/02/2014 15:31:09	0.638
20/02/2014 15:31:10	0.638
20/02/2014 15:31:11	0.638
20/02/2014 15:31:12	0.638
20/02/2014 15:31:13	0.638
20/02/2014 15:31:14	0.638
20/02/2014 15:31:15	0.637
20/02/2014 15:31:16	0.639
20/02/2014 15:31:17	0.638
20/02/2014 15:31:18	0.639
20/02/2014 15:31:19	0.635
20/02/2014 15:31:20	0.636
20/02/2014 15:31:21	0.632
20/02/2014 15:31:22	0.629
20/02/2014 15:31:23	0.627
20/02/2014 15:31:24	0.628
20/02/2014 15:31:25	0.624
20/02/2014 15:31:26	0.622
20/02/2014 15:31:27	0.622
20/02/2014 15:31:28	0.622
20/02/2014 15:31:29	0.621
20/02/2014 15:31:30	0.624
20/02/2014 15:31:31	0.622
20/02/2014 15:31:32	0.626
20/02/2014 15:31:33	0.628
20/02/2014 15:31:34	0.626
20/02/2014 15:31:35	0.625
20/02/2014 15:31:36	0.625
20/02/2014 15:31:37	0.625
20/02/2014 15:31:39	0.625
20/02/2014 15:31:40	0.625
20/02/2014 15:31:41	0.625
20/02/2014 15:31:42	0.625
20/02/2014 15:31:43	0.625
20/02/2014 15:31:44	0.625
20/02/2014 15:31:45	0.625
20/02/2014 15:31:46	0.626
20/02/2014 15:31:47	0.622
20/02/2014 15:31:48	0.624
20/02/2014 15:31:49	0.622
20/02/2014 15:31:50	0.621
20/02/2014 15:31:51	0.621
20/02/2014 15:31:52	0.618
20/02/2014 15:31:53	0.618
20/02/2014 15:31:54	0.622
20/02/2014 15:31:55	0.619
20/02/2014 15:31:56	0.618
20/02/2014 15:31:57	0.617
20/02/2014 15:31:58	0.615
20/02/2014 15:31:59	0.621
20/02/2014 15:32:00	0.62
20/02/2014 15:32:01	0.62
20/02/2014 15:32:02	0.623
20/02/2014 15:32:03	0.622
20/02/2014 15:32:04	0.623
20/02/2014 15:32:05	0.626
20/02/2014 15:32:06	0.629
20/02/2014 15:32:07	0.629
20/02/2014 15:32:08	0.628
20/02/2014 15:32:09	0.628
20/02/2014 15:32:10	0.628
20/02/2014 15:32:11	0.628
20/02/2014 15:32:12	0.628
20/02/2014 15:32:13	0.628
20/02/2014 15:32:14	0.628
20/02/2014 15:32:15	0.628
20/02/2014 15:32:16	0.624
20/02/2014 15:32:17	0.63
20/02/2014 15:32:18	0.628
20/02/2014 15:32:19	0.628
20/02/2014 15:32:20	0.628
20/02/2014 15:32:21	0.627
20/02/2014 15:32:22	0.624
20/02/2014 15:32:23	0.625
20/02/2014 15:32:24	0.624
20/02/2014 15:32:25	0.622
20/02/2014 15:32:26	0.621
20/02/2014 15:32:27	0.621
20/02/2014 15:32:28	0.623
20/02/2014 15:32:29	0.621
20/02/2014 15:32:30	0.621
20/02/2014 15:32:31	0.623
20/02/2014 15:32:32	0.621
20/02/2014 15:32:33	0.617
20/02/2014 15:32:34	0.617
20/02/2014 15:32:35	0.616
20/02/2014 15:32:36	0.614
20/02/2014 15:32:37	0.612
20/02/2014 15:32:38	0.607
20/02/2014 15:32:39	0.607
20/02/2014 15:32:40	0.607
20/02/2014 15:32:41	0.607
20/02/2014 15:32:42	0.607
20/02/2014 15:32:43	0.607
20/02/2014 15:32:44	0.607
20/02/2014 15:32:45	0.607
20/02/2014 15:32:46	0.608
20/02/2014 15:32:47	0.608
20/02/2014 15:32:48	0.608
20/02/2014 15:32:49	0.609
20/02/2014 15:32:50	0.613
20/02/2014 15:32:51	0.61
20/02/2014 15:32:52	0.608
20/02/2014 15:32:53	0.606
20/02/2014 15:32:54	0.6
20/02/2014 15:32:55	0.596
20/02/2014 15:32:56	0.596
20/02/2014 15:32:57	0.596
20/02/2014 15:32:58	0.597
20/02/2014 15:32:59	0.597
20/02/2014 15:33:00	0.599
20/02/2014 15:33:01	0.596
20/02/2014 15:33:02	0.593
20/02/2014 15:33:03	0.596
20/02/2014 15:33:04	0.599
20/02/2014 15:33:05	0.597
20/02/2014 15:33:06	0.598
20/02/2014 15:33:07	0.599
20/02/2014 15:33:08	0.598
20/02/2014 15:33:10	0.598
20/02/2014 15:33:12	0.598
20/02/2014 15:33:14	0.598
20/02/2014 15:33:15	0.598
20/02/2014 15:33:16	0.599
20/02/2014 15:33:17	0.599
20/02/2014 15:33:18	0.602
20/02/2014 15:33:19	0.604
20/02/2014 15:33:20	0.603
20/02/2014 15:33:21	0.602
20/02/2014 15:33:22	0.604
20/02/2014 15:33:23	0.601
20/02/2014 15:33:24	0.599
20/02/2014 15:33:25	0.597
20/02/2014 15:33:26	0.598
20/02/2014 15:33:27	0.596
20/02/2014 15:33:28	0.594
20/02/2014 15:33:29	0.595
20/02/2014 15:33:30	0.595
20/02/2014 15:33:31	0.593
20/02/2014 15:33:32	0.59
20/02/2014 15:33:33	0.591
20/02/2014 15:33:34	0.597
20/02/2014 15:33:35	0.602
20/02/2014 15:33:36	0.603
20/02/2014 15:33:37	0.607
20/02/2014 15:33:38	0.605
20/02/2014 15:33:40	0.605
20/02/2014 15:33:41	0.605
20/02/2014 15:33:42	0.605
20/02/2014 15:33:43	0.605
20/02/2014 15:33:44	0.605
20/02/2014 15:33:45	0.605
20/02/2014 15:33:46	0.605
20/02/2014 15:33:47	0.605
20/02/2014 15:33:48	0.606
20/02/2014 15:33:49	0.604
20/02/2014 15:33:50	0.603
20/02/2014 15:33:51	0.602
20/02/2014 15:33:52	0.604
20/02/2014 15:33:53	0.603
20/02/2014 15:33:54	0.603
20/02/2014 15:33:55	0.603
20/02/2014 15:33:56	0.603
20/02/2014 15:33:57	0.601
20/02/2014 15:33:58	0.6
20/02/2014 15:33:59	0.603
20/02/2014 15:34:00	0.604
20/02/2014 15:34:01	0.604
20/02/2014 15:34:02	0.605
20/02/2014 15:34:03	0.605
20/02/2014 15:34:04	0.605
20/02/2014 15:34:05	0.604
20/02/2014 15:34:06	0.602
20/02/2014 15:34:07	0.6
20/02/2014 15:34:08	0.598
20/02/2014 15:34:09	0.595
20/02/2014 15:34:10	0.595
20/02/2014 15:34:11	0.595
20/02/2014 15:34:12	0.595
20/02/2014 15:34:13	0.595
20/02/2014 15:34:14	0.595
20/02/2014 15:34:15	0.595
20/02/2014 15:34:16	0.595
20/02/2014 15:34:17	0.596
20/02/2014 15:34:18	0.602
20/02/2014 15:34:19	0.604
20/02/2014 15:34:20	0.604
20/02/2014 15:34:21	0.605
20/02/2014 15:34:22	0.607
20/02/2014 15:34:23	0.605
20/02/2014 15:34:24	0.602
20/02/2014 15:34:25	0.601
20/02/2014 15:34:26	0.602
20/02/2014 15:34:27	0.603
20/02/2014 15:34:28	0.605
20/02/2014 15:34:29	0.604
20/02/2014 15:34:30	0.604
20/02/2014 15:34:31	0.603
20/02/2014 15:34:32	0.601
20/02/2014 15:34:33	0.601
20/02/2014 15:34:34	0.6
20/02/2014 15:34:35	0.601
20/02/2014 15:34:36	0.601
20/02/2014 15:34:37	0.601
20/02/2014 15:34:38	0.602
20/02/2014 15:34:39	0.601
20/02/2014 15:34:40	0.601
20/02/2014 15:34:41	0.601
20/02/2014 15:34:42	0.601
20/02/2014 15:34:43	0.601
20/02/2014 15:34:44	0.601
20/02/2014 15:34:45	0.601
20/02/2014 15:34:46	0.601
20/02/2014 15:34:47	0.601
20/02/2014 15:34:48	0.601
20/02/2014 15:34:49	0.603
20/02/2014 15:34:50	0.607
20/02/2014 15:34:51	0.607
20/02/2014 15:34:52	0.607
20/02/2014 15:34:53	0.607
20/02/2014 15:34:54	0.607
20/02/2014 15:34:55	0.602
20/02/2014 15:34:56	0.603
20/02/2014 15:34:57	0.602
20/02/2014 15:34:58	0.606
20/02/2014 15:34:59	0.607
20/02/2014 15:35:00	0.609
20/02/2014 15:35:01	0.61
20/02/2014 15:35:02	0.614
20/02/2014 15:35:03	0.614
20/02/2014 15:35:04	0.613
20/02/2014 15:35:05	0.612
20/02/2014 15:35:06	0.611
20/02/2014 15:35:07	0.611
20/02/2014 15:35:08	0.609
20/02/2014 15:35:09	0.609
20/02/2014 15:35:11	0.609
20/02/2014 15:35:12	0.609
20/02/2014 15:35:13	0.609
20/02/2014 15:35:14	0.609
20/02/2014 15:35:15	0.609
20/02/2014 15:35:16	0.609
20/02/2014 15:35:17	0.609
20/02/2014 15:35:18	0.616
20/02/2014 15:35:19	0.615
20/02/2014 15:35:20	0.619
20/02/2014 15:35:21	0.619
20/02/2014 15:35:22	0.624
20/02/2014 15:35:23	0.623
20/02/2014 15:35:24	0.624
20/02/2014 15:35:25	0.626
20/02/2014 15:35:26	0.625
20/02/2014 15:35:27	0.625
20/02/2014 15:35:28	0.622
20/02/2014 15:35:29	0.623
20/02/2014 15:35:30	0.625
20/02/2014 15:35:31	0.623
20/02/2014 15:35:32	0.621
20/02/2014 15:35:33	0.621
20/02/2014 15:35:34	0.621
20/02/2014 15:35:35	0.619
20/02/2014 15:35:36	0.616
20/02/2014 15:35:37	0.613
20/02/2014 15:35:38	0.61
20/02/2014 15:35:39	0.607
20/02/2014 15:35:40	0.608
20/02/2014 15:35:41	0.608
20/02/2014 15:35:42	0.608
20/02/2014 15:35:43	0.608
20/02/2014 15:35:44	0.608
20/02/2014 15:35:45	0.608
20/02/2014 15:35:46	0.608
20/02/2014 15:35:47	0.608
20/02/2014 15:35:48	0.61
20/02/2014 15:35:49	0.609
20/02/2014 15:35:50	0.607
20/02/2014 15:35:51	0.609
20/02/2014 15:35:52	0.609
20/02/2014 15:35:53	0.609
20/02/2014 15:35:54	0.605
20/02/2014 15:35:55	0.605
20/02/2014 15:35:56	0.602
20/02/2014 15:35:57	0.604
20/02/2014 15:35:58	0.607
20/02/2014 15:35:59	0.606
20/02/2014 15:36:00	0.605
20/02/2014 15:36:01	0.603
20/02/2014 15:36:02	0.608
20/02/2014 15:36:03	0.611
20/02/2014 15:36:04	0.614
20/02/2014 15:36:05	0.614
20/02/2014 15:36:06	0.615
20/02/2014 15:36:07	0.616
20/02/2014 15:36:08	0.619
20/02/2014 15:36:09	0.618
20/02/2014 15:36:10	0.62
20/02/2014 15:36:11	0.62
20/02/2014 15:36:12	0.62
20/02/2014 15:36:13	0.62
20/02/2014 15:36:14	0.62
20/02/2014 15:36:15	0.62
20/02/2014 15:36:16	0.62
20/02/2014 15:36:17	0.62
20/02/2014 15:36:18	0.622
20/02/2014 15:36:19	0.621
20/02/2014 15:36:20	0.625
20/02/2014 15:36:21	0.623
20/02/2014 15:36:22	0.623
20/02/2014 15:36:23	0.624
20/02/2014 15:36:24	0.624
20/02/2014 15:36:25	0.619
20/02/2014 15:36:26	0.616
20/02/2014 15:36:27	0.618
20/02/2014 15:36:28	0.623
20/02/2014 15:36:29	0.619
20/02/2014 15:36:30	0.619
20/02/2014 15:36:31	0.615
20/02/2014 15:36:32	0.615
20/02/2014 15:36:33	0.615
20/02/2014 15:36:34	0.613
20/02/2014 15:36:35	0.612
20/02/2014 15:36:36	0.608
20/02/2014 15:36:37	0.608
20/02/2014 15:36:38	0.612
20/02/2014 15:36:39	0.611
20/02/2014 15:36:40	0.611
20/02/2014 15:36:41	0.611
20/02/2014 15:36:42	0.611
20/02/2014 15:36:43	0.611
20/02/2014 15:36:44	0.611
20/02/2014 15:36:45	0.611
20/02/2014 15:36:46	0.611
20/02/2014 15:36:47	0.611
20/02/2014 15:36:48	0.612
20/02/2014 15:36:49	0.613
20/02/2014 15:36:50	0.612
20/02/2014 15:36:51	0.61
20/02/2014 15:36:52	0.61
20/02/2014 15:36:53	0.605
20/02/2014 15:36:54	0.604
20/02/2014 15:36:55	0.603
20/02/2014 15:36:56	0.604
20/02/2014 15:36:57	0.603
20/02/2014 15:36:58	0.603
20/02/2014 15:36:59	0.603
20/02/2014 15:37:00	0.602
20/02/2014 15:37:01	0.608
20/02/2014 15:37:02	0.608
20/02/2014 15:37:03	0.608
20/02/2014 15:37:04	0.611
20/02/2014 15:37:05	0.616
20/02/2014 15:37:06	0.62
20/02/2014 15:37:07	0.624
20/02/2014 15:37:08	0.622
20/02/2014 15:37:09	0.621
20/02/2014 15:37:10	0.615
20/02/2014 15:37:12	0.615
20/02/2014 15:37:13	0.615
20/02/2014 15:37:14	0.615
20/02/2014 15:37:15	0.615
20/02/2014 15:37:16	0.615
20/02/2014 15:37:17	0.615
20/02/2014 15:37:18	0.615
20/02/2014 15:37:19	0.616
20/02/2014 15:37:20	0.617
20/02/2014 15:37:21	0.615
20/02/2014 15:37:22	0.614
20/02/2014 15:37:23	0.618
20/02/2014 15:37:24	0.617
20/02/2014 15:37:25	0.614
20/02/2014 15:37:26	0.612
20/02/2014 15:37:27	0.608
20/02/2014 15:37:28	0.611
20/02/2014 15:37:29	0.61
20/02/2014 15:37:30	0.61
20/02/2014 15:37:31	0.619
20/02/2014 15:37:32	0.627
20/02/2014 15:37:33	0.624
20/02/2014 15:37:34	0.624
20/02/2014 15:37:35	0.624
20/02/2014 15:37:36	0.626
20/02/2014 15:37:37	0.626
20/02/2014 15:37:38	0.629
20/02/2014 15:37:39	0.629
20/02/2014 15:37:40	0.629
20/02/2014 15:37:41	0.629
20/02/2014 15:37:42	0.629
20/02/2014 15:37:43	0.629
20/02/2014 15:37:44	0.629
20/02/2014 15:37:45	0.629
20/02/2014 15:37:46	0.629
20/02/2014 15:37:47	0.629
20/02/2014 15:37:48	0.629
20/02/2014 15:37:49	0.63
20/02/2014 15:37:50	0.631
20/02/2014 15:37:51	0.63
20/02/2014 15:37:52	0.629
20/02/2014 15:37:53	0.627
20/02/2014 15:37:54	0.628
20/02/2014 15:37:55	0.625
20/02/2014 15:37:56	0.622
20/02/2014 15:37:57	0.621
20/02/2014 15:37:58	0.618
20/02/2014 15:37:59	0.618
20/02/2014 15:38:00	0.615
20/02/2014 15:38:01	0.618
20/02/2014 15:38:02	0.613
20/02/2014 15:38:03	0.612
20/02/2014 15:38:04	0.616
20/02/2014 15:38:05	0.617
20/02/2014 15:38:06	0.617
20/02/2014 15:38:07	0.612
20/02/2014 15:38:08	0.611
20/02/2014 15:38:09	0.611
20/02/2014 15:38:10	0.61
20/02/2014 15:38:11	0.613
20/02/2014 15:38:12	0.613
20/02/2014 15:38:13	0.613
20/02/2014 15:38:14	0.613
20/02/2014 15:38:15	0.613
20/02/2014 15:38:16	0.613
20/02/2014 15:38:17	0.613
20/02/2014 15:38:18	0.613
20/02/2014 15:38:19	0.615
20/02/2014 15:38:20	0.615
20/02/2014 15:38:21	0.615
20/02/2014 15:38:22	0.615
20/02/2014 15:38:23	0.616
20/02/2014 15:38:24	0.619
20/02/2014 15:38:25	0.616
20/02/2014 15:38:26	0.615
20/02/2014 15:38:27	0.617
20/02/2014 15:38:28	0.618
20/02/2014 15:38:29	0.62
20/02/2014 15:38:30	0.618
20/02/2014 15:38:31	0.616
20/02/2014 15:38:32	0.617
20/02/2014 15:38:33	0.613
20/02/2014 15:38:34	0.614
20/02/2014 15:38:35	0.613
20/02/2014 15:38:36	0.61
20/02/2014 15:38:37	0.614
20/02/2014 15:38:38	0.614
20/02/2014 15:38:39	0.612
20/02/2014 15:38:40	0.613
20/02/2014 15:38:41	0.613
20/02/2014 15:38:42	0.613
20/02/2014 15:38:43	0.613
20/02/2014 15:38:44	0.613
20/02/2014 15:38:45	0.613
20/02/2014 15:38:46	0.613
20/02/2014 15:38:47	0.613
20/02/2014 15:38:48	0.613
20/02/2014 15:38:49	0.616
20/02/2014 15:38:50	0.616
20/02/2014 15:38:51	0.62
20/02/2014 15:38:52	0.617
20/02/2014 15:38:53	0.615
20/02/2014 15:38:54	0.614
20/02/2014 15:38:55	0.614
20/02/2014 15:38:56	0.614
20/02/2014 15:38:57	0.616
20/02/2014 15:38:58	0.615
20/02/2014 15:38:59	0.616
20/02/2014 15:39:00	0.617
20/02/2014 15:39:01	0.615
20/02/2014 15:39:02	0.618
20/02/2014 15:39:03	0.617
20/02/2014 15:39:04	0.622
20/02/2014 15:39:05	0.621
20/02/2014 15:39:06	0.623
20/02/2014 15:39:07	0.628
20/02/2014 15:39:08	0.625
20/02/2014 15:39:09	0.624
20/02/2014 15:39:10	0.62
20/02/2014 15:39:11	0.621
20/02/2014 15:39:13	0.621
20/02/2014 15:39:14	0.621
20/02/2014 15:39:15	0.621
20/02/2014 15:39:16	0.621
20/02/2014 15:39:17	0.621
20/02/2014 15:39:18	0.621
20/02/2014 15:39:19	0.621
20/02/2014 15:39:20	0.624
20/02/2014 15:39:21	0.623
20/02/2014 15:39:22	0.626
20/02/2014 15:39:23	0.62
20/02/2014 15:39:24	0.617
20/02/2014 15:39:25	0.616
20/02/2014 15:39:26	0.616
20/02/2014 15:39:27	0.617
20/02/2014 15:39:28	0.618
20/02/2014 15:39:29	0.613
20/02/2014 15:39:30	0.614
20/02/2014 15:39:31	0.616
20/02/2014 15:39:32	0.615
20/02/2014 15:39:33	0.612
20/02/2014 15:39:34	0.613
20/02/2014 15:39:35	0.612
20/02/2014 15:39:36	0.61
20/02/2014 15:39:37	0.61
20/02/2014 15:39:38	0.615
20/02/2014 15:39:39	0.613
20/02/2014 15:39:40	0.611
20/02/2014 15:39:41	0.611
20/02/2014 15:39:42	0.612
20/02/2014 15:39:43	0.612
20/02/2014 15:39:44	0.612
20/02/2014 15:39:45	0.612
20/02/2014 15:39:46	0.612
20/02/2014 15:39:47	0.612
20/02/2014 15:39:48	0.612
20/02/2014 15:39:49	0.612
20/02/2014 15:39:50	0.615
20/02/2014 15:39:51	0.616
20/02/2014 15:39:52	0.618
20/02/2014 15:39:53	0.619
20/02/2014 15:39:54	0.619
20/02/2014 15:39:55	0.62
20/02/2014 15:39:56	0.62
20/02/2014 15:39:57	0.62
20/02/2014 15:39:58	0.618
20/02/2014 15:39:59	0.621
20/02/2014 15:40:00	0.62
20/02/2014 15:40:01	0.619
20/02/2014 15:40:02	0.62
20/02/2014 15:40:03	0.616
20/02/2014 15:40:04	0.616
20/02/2014 15:40:05	0.612
20/02/2014 15:40:06	0.608
20/02/2014 15:40:07	0.61
20/02/2014 15:40:08	0.609
20/02/2014 15:40:09	0.608
20/02/2014 15:40:10	0.61
20/02/2014 15:40:11	0.619
20/02/2014 15:40:12	0.614
20/02/2014 15:40:13	0.614
20/02/2014 15:40:14	0.614
20/02/2014 15:40:15	0.614
20/02/2014 15:40:16	0.614
20/02/2014 15:40:17	0.614
20/02/2014 15:40:18	0.614
20/02/2014 15:40:19	0.614
20/02/2014 15:40:20	0.617
20/02/2014 15:40:21	0.619
20/02/2014 15:40:22	0.618
20/02/2014 15:40:23	0.618
20/02/2014 15:40:24	0.619
20/02/2014 15:40:25	0.62
20/02/2014 15:40:26	0.622
20/02/2014 15:40:27	0.623
20/02/2014 15:40:28	0.622
20/02/2014 15:40:29	0.623
20/02/2014 15:40:30	0.62
20/02/2014 15:40:31	0.617
20/02/2014 15:40:32	0.618
20/02/2014 15:40:33	0.615
20/02/2014 15:40:34	0.614
20/02/2014 15:40:35	0.616
20/02/2014 15:40:36	0.618
20/02/2014 15:40:37	0.62
20/02/2014 15:40:38	0.619
20/02/2014 15:40:39	0.619
20/02/2014 15:40:40	0.618
20/02/2014 15:40:41	0.619
20/02/2014 15:40:42	0.621
20/02/2014 15:40:43	0.621
20/02/2014 15:40:44	0.621
20/02/2014 15:40:45	0.621
20/02/2014 15:40:46	0.621
20/02/2014 15:40:47	0.621
20/02/2014 15:40:48	0.621
20/02/2014 15:40:49	0.621
20/02/2014 15:40:50	0.621
20/02/2014 15:40:51	0.623
20/02/2014 15:40:52	0.623
20/02/2014 15:40:53	0.622
20/02/2014 15:40:54	0.62
20/02/2014 15:40:55	0.621
20/02/2014 15:40:56	0.625
20/02/2014 15:40:57	0.624
20/02/2014 15:40:58	0.623
20/02/2014 15:40:59	0.625
20/02/2014 15:41:00	0.626
20/02/2014 15:41:01	0.627
20/02/2014 15:41:02	0.631
20/02/2014 15:41:03	0.634
20/02/2014 15:41:04	0.634
20/02/2014 15:41:05	0.634
20/02/2014 15:41:06	0.633
20/02/2014 15:41:07	0.631
20/02/2014 15:41:08	0.633
20/02/2014 15:41:09	0.63
20/02/2014 15:41:10	0.633
20/02/2014 15:41:11	0.633
20/02/2014 15:41:12	0.633
20/02/2014 15:41:14	0.633
20/02/2014 15:41:15	0.633
20/02/2014 15:41:16	0.633
20/02/2014 15:41:17	0.633
20/02/2014 15:41:18	0.633
20/02/2014 15:41:19	0.633
20/02/2014 15:41:20	0.633
20/02/2014 15:41:21	0.634
20/02/2014 15:41:22	0.635
20/02/2014 15:41:23	0.634
20/02/2014 15:41:24	0.636
20/02/2014 15:41:25	0.638
20/02/2014 15:41:26	0.64
20/02/2014 15:41:27	0.645
20/02/2014 15:41:28	0.641
20/02/2014 15:41:29	0.637
20/02/2014 15:41:30	0.632
20/02/2014 15:41:31	0.63
20/02/2014 15:41:32	0.63
20/02/2014 15:41:33	0.631
20/02/2014 15:41:34	0.631
20/02/2014 15:41:35	0.628
20/02/2014 15:41:36	0.627
20/02/2014 15:41:37	0.625
20/02/2014 15:41:38	0.624
20/02/2014 15:41:39	0.622
20/02/2014 15:41:40	0.619
20/02/2014 15:41:41	0.617
20/02/2014 15:41:42	0.616
20/02/2014 15:41:43	0.615
20/02/2014 15:41:44	0.615
20/02/2014 15:41:45	0.615
20/02/2014 15:41:46	0.615
20/02/2014 15:41:47	0.615
20/02/2014 15:41:48	0.615
20/02/2014 15:41:49	0.615
20/02/2014 15:41:50	0.615
20/02/2014 15:41:51	0.614
20/02/2014 15:41:52	0.616
20/02/2014 15:41:53	0.618
20/02/2014 15:41:54	0.62
20/02/2014 15:41:55	0.618
20/02/2014 15:41:56	0.62
20/02/2014 15:41:57	0.618
20/02/2014 15:41:58	0.616
20/02/2014 15:41:59	0.616
20/02/2014 15:42:00	0.617
20/02/2014 15:42:01	0.616
20/02/2014 15:42:02	0.616
20/02/2014 15:42:03	0.618
20/02/2014 15:42:04	0.622
20/02/2014 15:42:05	0.62
20/02/2014 15:42:06	0.62
20/02/2014 15:42:07	0.62
20/02/2014 15:42:08	0.621
20/02/2014 15:42:09	0.623
20/02/2014 15:42:10	0.626
20/02/2014 15:42:11	0.623
20/02/2014 15:42:12	0.622
20/02/2014 15:42:13	0.623
20/02/2014 15:42:14	0.623
20/02/2014 15:42:15	0.623
20/02/2014 15:42:16	0.623
20/02/2014 15:42:17	0.623
20/02/2014 15:42:18	0.623
20/02/2014 15:42:19	0.623
20/02/2014 15:42:20	0.623
20/02/2014 15:42:21	0.627
20/02/2014 15:42:22	0.622
20/02/2014 15:42:23	0.622
20/02/2014 15:42:24	0.622
20/02/2014 15:42:25	0.621
20/02/2014 15:42:26	0.62
20/02/2014 15:42:27	0.62
20/02/2014 15:42:28	0.617
20/02/2014 15:42:29	0.62
20/02/2014 15:42:30	0.617
20/02/2014 15:42:31	0.618
20/02/2014 15:42:32	0.618
20/02/2014 15:42:33	0.617
20/02/2014 15:42:34	0.617
20/02/2014 15:42:35	0.619
20/02/2014 15:42:36	0.622
20/02/2014 15:42:37	0.623
20/02/2014 15:42:38	0.624
20/02/2014 15:42:39	0.627
20/02/2014 15:42:40	0.627
20/02/2014 15:42:41	0.627
20/02/2014 15:42:42	0.623
20/02/2014 15:42:43	0.622
20/02/2014 15:42:44	0.622
20/02/2014 15:42:45	0.622
20/02/2014 15:42:46	0.622
20/02/2014 15:42:47	0.622
20/02/2014 15:42:48	0.622
20/02/2014 15:42:49	0.622
20/02/2014 15:42:50	0.622
20/02/2014 15:42:51	0.626
20/02/2014 15:42:52	0.624
20/02/2014 15:42:53	0.626
20/02/2014 15:42:54	0.626
20/02/2014 15:42:55	0.625
20/02/2014 15:42:56	0.627
20/02/2014 15:42:57	0.631
20/02/2014 15:42:58	0.629
20/02/2014 15:42:59	0.626
20/02/2014 15:43:00	0.625
20/02/2014 15:43:01	0.625
20/02/2014 15:43:02	0.625
20/02/2014 15:43:03	0.624
20/02/2014 15:43:04	0.623
20/02/2014 15:43:05	0.622
20/02/2014 15:43:06	0.621
20/02/2014 15:43:07	0.619
20/02/2014 15:43:08	0.619
20/02/2014 15:43:09	0.618
20/02/2014 15:43:10	0.622
20/02/2014 15:43:11	0.621
20/02/2014 15:43:12	0.616
20/02/2014 15:43:13	0.615
20/02/2014 15:43:15	0.615
20/02/2014 15:43:16	0.615
20/02/2014 15:43:17	0.615
20/02/2014 15:43:18	0.615
20/02/2014 15:43:19	0.615
20/02/2014 15:43:20	0.615
20/02/2014 15:43:21	0.615
20/02/2014 15:43:22	0.615
20/02/2014 15:43:23	0.617
20/02/2014 15:43:24	0.619
20/02/2014 15:43:25	0.623
20/02/2014 15:43:26	0.629
20/02/2014 15:43:27	0.627
20/02/2014 15:43:28	0.631
20/02/2014 15:43:29	0.63
20/02/2014 15:43:30	0.63
20/02/2014 15:43:31	0.627
20/02/2014 15:43:32	0.63
20/02/2014 15:43:33	0.632
20/02/2014 15:43:34	0.629
20/02/2014 15:43:35	0.629
20/02/2014 15:43:36	0.63
20/02/2014 15:43:37	0.627
20/02/2014 15:43:38	0.624
20/02/2014 15:43:39	0.623
20/02/2014 15:43:40	0.624
20/02/2014 15:43:41	0.624
20/02/2014 15:43:42	0.622
20/02/2014 15:43:43	0.628
20/02/2014 15:43:44	0.63
20/02/2014 15:43:45	0.63
20/02/2014 15:43:46	0.63
20/02/2014 15:43:47	0.63
20/02/2014 15:43:48	0.63
20/02/2014 15:43:49	0.63
20/02/2014 15:43:50	0.63
20/02/2014 15:43:51	0.63
20/02/2014 15:43:52	0.634
20/02/2014 15:43:53	0.637
20/02/2014 15:43:54	0.644
20/02/2014 15:43:55	0.646
20/02/2014 15:43:56	0.644
20/02/2014 15:43:57	0.644
20/02/2014 15:43:58	0.643
20/02/2014 15:43:59	0.643
20/02/2014 15:44:00	0.64
20/02/2014 15:44:01	0.638
20/02/2014 15:44:02	0.636
20/02/2014 15:44:03	0.63
20/02/2014 15:44:04	0.626
20/02/2014 15:44:05	0.626
20/02/2014 15:44:06	0.626
20/02/2014 15:44:07	0.627
20/02/2014 15:44:08	0.63
20/02/2014 15:44:09	0.629
20/02/2014 15:44:10	0.628
20/02/2014 15:44:11	0.627
20/02/2014 15:44:12	0.625
20/02/2014 15:44:13	0.62
20/02/2014 15:44:14	0.619
20/02/2014 15:44:15	0.619
20/02/2014 15:44:16	0.619
20/02/2014 15:44:17	0.619
20/02/2014 15:44:18	0.619
20/02/2014 15:44:19	0.619
20/02/2014 15:44:20	0.619
20/02/2014 15:44:21	0.619
20/02/2014 15:44:22	0.621
20/02/2014 15:44:23	0.622
20/02/2014 15:44:24	0.626
20/02/2014 15:44:25	0.625
20/02/2014 15:44:26	0.625
20/02/2014 15:44:27	0.625
20/02/2014 15:44:28	0.623
20/02/2014 15:44:29	0.623
20/02/2014 15:44:30	0.621
20/02/2014 15:44:31	0.619
20/02/2014 15:44:32	0.622
20/02/2014 15:44:33	0.621
20/02/2014 15:44:34	0.622
20/02/2014 15:44:35	0.622
20/02/2014 15:44:36	0.621
20/02/2014 15:44:37	0.625
20/02/2014 15:44:38	0.626
20/02/2014 15:44:39	0.632
20/02/2014 15:44:40	0.629
20/02/2014 15:44:41	0.628
20/02/2014 15:44:42	0.631
20/02/2014 15:44:43	0.631
20/02/2014 15:44:44	0.631
20/02/2014 15:44:45	0.631
20/02/2014 15:44:46	0.631
20/02/2014 15:44:47	0.631
20/02/2014 15:44:48	0.631
20/02/2014 15:44:49	0.631
20/02/2014 15:44:50	0.631
20/02/2014 15:44:51	0.631
20/02/2014 15:44:52	0.634
20/02/2014 15:44:53	0.633
20/02/2014 15:44:54	0.634
20/02/2014 15:44:55	0.634
20/02/2014 15:44:56	0.635
20/02/2014 15:44:57	0.635
20/02/2014 15:44:58	0.634
20/02/2014 15:44:59	0.631
20/02/2014 15:45:00	0.628
20/02/2014 15:45:01	0.63
20/02/2014 15:45:02	0.629
20/02/2014 15:45:03	0.628
20/02/2014 15:45:04	0.63
20/02/2014 15:45:05	0.632
20/02/2014 15:45:06	0.632
20/02/2014 15:45:07	0.633
20/02/2014 15:45:08	0.637
20/02/2014 15:45:09	0.637
20/02/2014 15:45:10	0.635
20/02/2014 15:45:11	0.634
20/02/2014 15:45:12	0.633
20/02/2014 15:45:13	0.634
20/02/2014 15:45:15	0.635
20/02/2014 15:45:16	0.635
20/02/2014 15:45:17	0.635
20/02/2014 15:45:18	0.635
20/02/2014 15:45:19	0.635
20/02/2014 15:45:20	0.635
20/02/2014 15:45:21	0.635
20/02/2014 15:45:22	0.635
20/02/2014 15:45:23	0.64
20/02/2014 15:45:24	0.641
20/02/2014 15:45:25	0.638
20/02/2014 15:45:26	0.643
20/02/2014 15:45:27	0.641
20/02/2014 15:45:28	0.641
20/02/2014 15:45:29	0.638
20/02/2014 15:45:30	0.638
20/02/2014 15:45:31	0.646
20/02/2014 15:45:32	0.648
20/02/2014 15:45:33	0.649
20/02/2014 15:45:34	0.648
20/02/2014 15:45:35	0.65
20/02/2014 15:45:36	0.65
20/02/2014 15:45:37	0.651
20/02/2014 15:45:38	0.655
20/02/2014 15:45:39	0.654
20/02/2014 15:45:40	0.656
20/02/2014 15:45:41	0.661
20/02/2014 15:45:42	0.663
20/02/2014 15:45:43	0.672
20/02/2014 15:45:44	0.672
20/02/2014 15:45:45	0.676
20/02/2014 15:45:46	0.676
20/02/2014 15:45:47	0.676
20/02/2014 15:45:48	0.676
20/02/2014 15:45:49	0.676
20/02/2014 15:45:50	0.676
20/02/2014 15:45:51	0.676
20/02/2014 15:45:52	0.676
20/02/2014 15:45:53	0.679
20/02/2014 15:45:54	0.677
20/02/2014 15:45:55	0.677
20/02/2014 15:45:56	0.681
20/02/2014 15:45:57	0.679
20/02/2014 15:45:58	0.681
20/02/2014 15:45:59	0.678
20/02/2014 15:46:00	0.673
20/02/2014 15:46:01	0.675
20/02/2014 15:46:02	0.674
20/02/2014 15:46:03	0.675
20/02/2014 15:46:04	0.675
20/02/2014 15:46:05	0.676
20/02/2014 15:46:06	0.677
20/02/2014 15:46:07	0.676
20/02/2014 15:46:08	0.678
20/02/2014 15:46:09	0.675
20/02/2014 15:46:10	0.674
20/02/2014 15:46:11	0.679
20/02/2014 15:46:12	0.675
20/02/2014 15:46:13	0.673
20/02/2014 15:46:14	0.672
20/02/2014 15:46:15	0.675
20/02/2014 15:46:16	0.675
20/02/2014 15:46:17	0.675
20/02/2014 15:46:18	0.675
20/02/2014 15:46:19	0.675
20/02/2014 15:46:20	0.675
20/02/2014 15:46:21	0.675
20/02/2014 15:46:22	0.675
20/02/2014 15:46:23	0.673
20/02/2014 15:46:24	0.674
20/02/2014 15:46:25	0.679
20/02/2014 15:46:26	0.679
20/02/2014 15:46:27	0.679
20/02/2014 15:46:28	0.681
20/02/2014 15:46:29	0.683
20/02/2014 15:46:30	0.682
20/02/2014 15:46:31	0.684
20/02/2014 15:46:32	0.684
20/02/2014 15:46:33	0.682
20/02/2014 15:46:34	0.679
20/02/2014 15:46:35	0.681
20/02/2014 15:46:36	0.678
20/02/2014 15:46:37	0.683
20/02/2014 15:46:38	0.679
20/02/2014 15:46:39	0.679
20/02/2014 15:46:40	0.677
20/02/2014 15:46:41	0.68
20/02/2014 15:46:42	0.682
20/02/2014 15:46:43	0.683
20/02/2014 15:46:44	0.684
20/02/2014 15:46:45	0.684
20/02/2014 15:46:46	0.684
20/02/2014 15:46:47	0.684
20/02/2014 15:46:48	0.684
20/02/2014 15:46:49	0.684
20/02/2014 15:46:50	0.684
20/02/2014 15:46:51	0.684
20/02/2014 15:46:52	0.684
20/02/2014 15:46:53	0.688
20/02/2014 15:46:54	0.689
20/02/2014 15:46:55	0.694
20/02/2014 15:46:56	0.694
20/02/2014 15:46:57	0.696
20/02/2014 15:46:58	0.701
20/02/2014 15:46:59	0.701
20/02/2014 15:47:00	0.696
20/02/2014 15:47:01	0.698
20/02/2014 15:47:02	0.693
20/02/2014 15:47:03	0.687
20/02/2014 15:47:04	0.686
20/02/2014 15:47:05	0.693
20/02/2014 15:47:06	0.699
20/02/2014 15:47:07	0.696
20/02/2014 15:47:08	0.692
20/02/2014 15:47:09	0.692
20/02/2014 15:47:10	0.69
20/02/2014 15:47:11	0.688
20/02/2014 15:47:12	0.687
20/02/2014 15:47:13	0.688
20/02/2014 15:47:14	0.693
20/02/2014 15:47:16	0.691
20/02/2014 15:47:17	0.691
20/02/2014 15:47:18	0.691
20/02/2014 15:47:19	0.691
20/02/2014 15:47:20	0.691
20/02/2014 15:47:21	0.691
20/02/2014 15:47:22	0.691
20/02/2014 15:47:23	0.691
20/02/2014 15:47:24	0.691
20/02/2014 15:47:25	0.691
20/02/2014 15:47:26	0.689
20/02/2014 15:47:27	0.686
20/02/2014 15:47:28	0.685
20/02/2014 15:47:29	0.69
20/02/2014 15:47:30	0.688
20/02/2014 15:47:31	0.688
20/02/2014 15:47:32	0.688
20/02/2014 15:47:33	0.685
20/02/2014 15:47:34	0.685
20/02/2014 15:47:35	0.685
20/02/2014 15:47:36	0.683
20/02/2014 15:47:37	0.685
20/02/2014 15:47:38	0.685
20/02/2014 15:47:39	0.685
20/02/2014 15:47:40	0.688
20/02/2014 15:47:41	0.687
20/02/2014 15:47:42	0.688
20/02/2014 15:47:43	0.689
20/02/2014 15:47:44	0.685
20/02/2014 15:47:45	0.683
20/02/2014 15:47:46	0.681
20/02/2014 15:47:47	0.681
20/02/2014 15:47:48	0.681
20/02/2014 15:47:49	0.681
20/02/2014 15:47:50	0.681
20/02/2014 15:47:51	0.681
20/02/2014 15:47:52	0.681
20/02/2014 15:47:53	0.681
20/02/2014 15:47:54	0.693
20/02/2014 15:47:55	0.695
20/02/2014 15:47:56	0.694
20/02/2014 15:47:57	0.694
20/02/2014 15:47:58	0.693
20/02/2014 15:47:59	0.692
20/02/2014 15:48:00	0.691
20/02/2014 15:48:01	0.694
20/02/2014 15:48:02	0.697
20/02/2014 15:48:03	0.696
20/02/2014 15:48:04	0.697
20/02/2014 15:48:05	0.703
20/02/2014 15:48:06	0.704
20/02/2014 15:48:07	0.708
20/02/2014 15:48:08	0.71
20/02/2014 15:48:09	0.712
20/02/2014 15:48:10	0.713
20/02/2014 15:48:11	0.709
20/02/2014 15:48:12	0.708
20/02/2014 15:48:13	0.71
20/02/2014 15:48:14	0.706
20/02/2014 15:48:15	0.704
20/02/2014 15:48:16	0.703
20/02/2014 15:48:17	0.703
20/02/2014 15:48:18	0.703
20/02/2014 15:48:19	0.703
20/02/2014 15:48:20	0.703
20/02/2014 15:48:21	0.703
20/02/2014 15:48:22	0.703
20/02/2014 15:48:23	0.703
20/02/2014 15:48:24	0.706
20/02/2014 15:48:25	0.711
20/02/2014 15:48:26	0.711
20/02/2014 15:48:27	0.711
20/02/2014 15:48:28	0.71
20/02/2014 15:48:29	0.71
20/02/2014 15:48:30	0.709
20/02/2014 15:48:31	0.709
20/02/2014 15:48:32	0.709
20/02/2014 15:48:33	0.71
20/02/2014 15:48:34	0.711
20/02/2014 15:48:35	0.711
20/02/2014 15:48:36	0.709
20/02/2014 15:48:37	0.711
20/02/2014 15:48:38	0.714
20/02/2014 15:48:39	0.713
20/02/2014 15:48:40	0.713
20/02/2014 15:48:41	0.714
20/02/2014 15:48:42	0.718
20/02/2014 15:48:43	0.714
20/02/2014 15:48:44	0.715
20/02/2014 15:48:45	0.711
20/02/2014 15:48:46	0.713
20/02/2014 15:48:47	0.713
20/02/2014 15:48:48	0.713
20/02/2014 15:48:49	0.713
20/02/2014 15:48:50	0.713
20/02/2014 15:48:51	0.713
20/02/2014 15:48:52	0.713
20/02/2014 15:48:53	0.713
20/02/2014 15:48:54	0.715
20/02/2014 15:48:55	0.715
20/02/2014 15:48:56	0.714
20/02/2014 15:48:57	0.717
20/02/2014 15:48:58	0.715
20/02/2014 15:48:59	0.72
20/02/2014 15:49:00	0.722
20/02/2014 15:49:01	0.726
20/02/2014 15:49:02	0.725
20/02/2014 15:49:03	0.721
20/02/2014 15:49:04	0.724
20/02/2014 15:49:05	0.721
20/02/2014 15:49:06	0.716
20/02/2014 15:49:07	0.716
20/02/2014 15:49:08	0.716
20/02/2014 15:49:09	0.721
20/02/2014 15:49:10	0.721
20/02/2014 15:49:11	0.718
20/02/2014 15:49:12	0.72
20/02/2014 15:49:13	0.719
20/02/2014 15:49:14	0.72
20/02/2014 15:49:15	0.719
20/02/2014 15:49:17	0.716
20/02/2014 15:49:18	0.716
20/02/2014 15:49:19	0.716
20/02/2014 15:49:20	0.716
20/02/2014 15:49:21	0.716
20/02/2014 15:49:22	0.716
20/02/2014 15:49:23	0.716
20/02/2014 15:49:24	0.716
20/02/2014 15:49:25	0.717
20/02/2014 15:49:26	0.716
20/02/2014 15:49:27	0.715
20/02/2014 15:49:28	0.716
20/02/2014 15:49:29	0.718
20/02/2014 15:49:30	0.718
20/02/2014 15:49:31	0.721
20/02/2014 15:49:32	0.718
20/02/2014 15:49:33	0.717
20/02/2014 15:49:34	0.719
20/02/2014 15:49:35	0.724
20/02/2014 15:49:36	0.726
20/02/2014 15:49:37	0.727
20/02/2014 15:49:38	0.726
20/02/2014 15:49:39	0.724
20/02/2014 15:49:40	0.724
20/02/2014 15:49:41	0.724
20/02/2014 15:49:42	0.721
20/02/2014 15:49:43	0.72
20/02/2014 15:49:44	0.721
20/02/2014 15:49:45	0.72
20/02/2014 15:49:46	0.722
20/02/2014 15:49:47	0.72
20/02/2014 15:49:48	0.72
20/02/2014 15:49:49	0.72
20/02/2014 15:49:50	0.72
20/02/2014 15:49:51	0.72
20/02/2014 15:49:52	0.72
20/02/2014 15:49:53	0.72
20/02/2014 15:49:54	0.72
20/02/2014 15:49:55	0.719
20/02/2014 15:49:56	0.716
20/02/2014 15:49:57	0.717
20/02/2014 15:49:58	0.717
20/02/2014 15:49:59	0.72
20/02/2014 15:50:00	0.719
20/02/2014 15:50:01	0.723
20/02/2014 15:50:02	0.724
20/02/2014 15:50:03	0.729
20/02/2014 15:50:04	0.729
20/02/2014 15:50:05	0.731
20/02/2014 15:50:06	0.731
20/02/2014 15:50:07	0.731
20/02/2014 15:50:08	0.734
20/02/2014 15:50:09	0.737
20/02/2014 15:50:10	0.738
20/02/2014 15:50:11	0.737
20/02/2014 15:50:12	0.731
20/02/2014 15:50:13	0.731
20/02/2014 15:50:14	0.731
20/02/2014 15:50:15	0.729
20/02/2014 15:50:16	0.724
20/02/2014 15:50:17	0.725
20/02/2014 15:50:18	0.725
20/02/2014 15:50:19	0.725
20/02/2014 15:50:20	0.725
20/02/2014 15:50:21	0.725
20/02/2014 15:50:22	0.725
20/02/2014 15:50:23	0.725
20/02/2014 15:50:24	0.725
20/02/2014 15:50:25	0.727
20/02/2014 15:50:26	0.729
20/02/2014 15:50:27	0.731
20/02/2014 15:50:28	0.731
20/02/2014 15:50:29	0.734
20/02/2014 15:50:30	0.737
20/02/2014 15:50:31	0.74
20/02/2014 15:50:32	0.74
20/02/2014 15:50:33	0.741
20/02/2014 15:50:34	0.743
20/02/2014 15:50:35	0.747
20/02/2014 15:50:36	0.744
20/02/2014 15:50:37	0.747
20/02/2014 15:50:38	0.747
20/02/2014 15:50:39	0.745
20/02/2014 15:50:40	0.752
20/02/2014 15:50:41	0.751
20/02/2014 15:50:42	0.752
20/02/2014 15:50:43	0.755
20/02/2014 15:50:44	0.755
20/02/2014 15:50:45	0.754
20/02/2014 15:50:46	0.752
20/02/2014 15:50:47	0.75
20/02/2014 15:50:48	0.75
20/02/2014 15:50:49	0.75
20/02/2014 15:50:50	0.75
20/02/2014 15:50:51	0.75
20/02/2014 15:50:52	0.75
20/02/2014 15:50:53	0.75
20/02/2014 15:50:54	0.75
20/02/2014 15:50:55	0.753
20/02/2014 15:50:56	0.755
20/02/2014 15:50:57	0.759
20/02/2014 15:50:58	0.763
20/02/2014 15:50:59	0.764
20/02/2014 15:51:00	0.762
20/02/2014 15:51:01	0.766
20/02/2014 15:51:02	0.769
20/02/2014 15:51:03	0.771
20/02/2014 15:51:04	0.769
20/02/2014 15:51:05	0.769
20/02/2014 15:51:06	0.766
20/02/2014 15:51:07	0.765
20/02/2014 15:51:08	0.764
20/02/2014 15:51:09	0.769
20/02/2014 15:51:10	0.769
20/02/2014 15:51:11	0.77
20/02/2014 15:51:12	0.77
20/02/2014 15:51:13	0.773
20/02/2014 15:51:14	0.778
20/02/2014 15:51:15	0.782
20/02/2014 15:51:16	0.779
20/02/2014 15:51:17	0.782
20/02/2014 15:51:19	0.782
20/02/2014 15:51:20	0.782
20/02/2014 15:51:21	0.782
20/02/2014 15:51:22	0.782
20/02/2014 15:51:23	0.782
20/02/2014 15:51:24	0.782
20/02/2014 15:51:25	0.782
20/02/2014 15:51:26	0.782
20/02/2014 15:51:27	0.784
20/02/2014 15:51:28	0.788
20/02/2014 15:51:29	0.791
20/02/2014 15:51:30	0.79
20/02/2014 15:51:31	0.791
20/02/2014 15:51:32	0.792
20/02/2014 15:51:33	0.79
20/02/2014 15:51:34	0.788
20/02/2014 15:51:35	0.789
20/02/2014 15:51:36	0.788
20/02/2014 15:51:37	0.784
20/02/2014 15:51:38	0.785
20/02/2014 15:51:39	0.787
20/02/2014 15:51:40	0.782
20/02/2014 15:51:41	0.783
20/02/2014 15:51:42	0.785
20/02/2014 15:51:43	0.785
20/02/2014 15:51:44	0.785
20/02/2014 15:51:45	0.787
20/02/2014 15:51:46	0.786
20/02/2014 15:51:47	0.787
20/02/2014 15:51:48	0.788
20/02/2014 15:51:49	0.788
20/02/2014 15:51:50	0.788
20/02/2014 15:51:51	0.788
20/02/2014 15:51:52	0.788
20/02/2014 15:51:53	0.788
20/02/2014 15:51:54	0.788
20/02/2014 15:51:55	0.788
20/02/2014 15:51:56	0.788
20/02/2014 15:51:57	0.784
20/02/2014 15:51:58	0.785
20/02/2014 15:51:59	0.784
20/02/2014 15:52:00	0.786
20/02/2014 15:52:01	0.787
20/02/2014 15:52:02	0.786
20/02/2014 15:52:03	0.789
20/02/2014 15:52:04	0.789
20/02/2014 15:52:05	0.791
20/02/2014 15:52:06	0.791
20/02/2014 15:52:07	0.788
20/02/2014 15:52:08	0.787
20/02/2014 15:52:09	0.791
20/02/2014 15:52:10	0.79
20/02/2014 15:52:11	0.788
20/02/2014 15:52:12	0.788
20/02/2014 15:52:13	0.79
20/02/2014 15:52:14	0.788
20/02/2014 15:52:15	0.79
20/02/2014 15:52:16	0.789
20/02/2014 15:52:17	0.786
20/02/2014 15:52:18	0.783
20/02/2014 15:52:19	0.783
20/02/2014 15:52:20	0.783
20/02/2014 15:52:21	0.783
20/02/2014 15:52:22	0.783
20/02/2014 15:52:23	0.783
20/02/2014 15:52:24	0.783
20/02/2014 15:52:25	0.783
20/02/2014 15:52:26	0.792
20/02/2014 15:52:27	0.795
20/02/2014 15:52:28	0.794
20/02/2014 15:52:29	0.793
20/02/2014 15:52:30	0.79
20/02/2014 15:52:31	0.788
20/02/2014 15:52:32	0.787
20/02/2014 15:52:33	0.785
20/02/2014 15:52:34	0.784
20/02/2014 15:52:35	0.782
20/02/2014 15:52:36	0.782
20/02/2014 15:52:37	0.784
20/02/2014 15:52:38	0.784
20/02/2014 15:52:39	0.784
20/02/2014 15:52:40	0.782
20/02/2014 15:52:41	0.779
20/02/2014 15:52:42	0.784
20/02/2014 15:52:43	0.785
20/02/2014 15:52:44	0.785
20/02/2014 15:52:45	0.784
20/02/2014 15:52:46	0.786
20/02/2014 15:52:47	0.786
20/02/2014 15:52:48	0.788
20/02/2014 15:52:49	0.788
20/02/2014 15:52:50	0.788
20/02/2014 15:52:51	0.788
20/02/2014 15:52:52	0.788
20/02/2014 15:52:53	0.788
20/02/2014 15:52:54	0.788
20/02/2014 15:52:55	0.788
20/02/2014 15:52:56	0.794
20/02/2014 15:52:57	0.794
20/02/2014 15:52:58	0.793
20/02/2014 15:52:59	0.792
20/02/2014 15:53:00	0.792
20/02/2014 15:53:01	0.792
20/02/2014 15:53:02	0.794
20/02/2014 15:53:03	0.797
20/02/2014 15:53:04	0.799
20/02/2014 15:53:05	0.798
20/02/2014 15:53:06	0.8
20/02/2014 15:53:07	0.798
20/02/2014 15:53:08	0.797
20/02/2014 15:53:09	0.797
20/02/2014 15:53:10	0.797
20/02/2014 15:53:11	0.797
20/02/2014 15:53:12	0.796
20/02/2014 15:53:13	0.794
20/02/2014 15:53:14	0.793
20/02/2014 15:53:15	0.792
20/02/2014 15:53:16	0.791
20/02/2014 15:53:17	0.795
20/02/2014 15:53:18	0.795
20/02/2014 15:53:20	0.795
20/02/2014 15:53:21	0.795
20/02/2014 15:53:22	0.795
20/02/2014 15:53:23	0.795
20/02/2014 15:53:24	0.795
20/02/2014 15:53:25	0.795
20/02/2014 15:53:26	0.795
20/02/2014 15:53:27	0.796
20/02/2014 15:53:28	0.795
20/02/2014 15:53:29	0.797
20/02/2014 15:53:30	0.798
20/02/2014 15:53:31	0.799
20/02/2014 15:53:32	0.797
20/02/2014 15:53:33	0.799
20/02/2014 15:53:34	0.802
20/02/2014 15:53:35	0.805
20/02/2014 15:53:36	0.803
20/02/2014 15:53:37	0.803
20/02/2014 15:53:38	0.808
20/02/2014 15:53:39	0.809
20/02/2014 15:53:40	0.81
20/02/2014 15:53:41	0.805
20/02/2014 15:53:42	0.802
20/02/2014 15:53:43	0.805
20/02/2014 15:53:44	0.804
20/02/2014 15:53:45	0.805
20/02/2014 15:53:46	0.806
20/02/2014 15:53:47	0.805
20/02/2014 15:53:48	0.807
20/02/2014 15:53:49	0.809
20/02/2014 15:53:50	0.809
20/02/2014 15:53:51	0.809
20/02/2014 15:53:52	0.809
20/02/2014 15:53:53	0.809
20/02/2014 15:53:54	0.809
20/02/2014 15:53:55	0.809
20/02/2014 15:53:56	0.814
20/02/2014 15:53:57	0.817
20/02/2014 15:53:58	0.815
20/02/2014 15:53:59	0.814
20/02/2014 15:54:00	0.813
20/02/2014 15:54:01	0.82
20/02/2014 15:54:02	0.82
20/02/2014 15:54:03	0.821
20/02/2014 15:54:04	0.823
20/02/2014 15:54:05	0.824
20/02/2014 15:54:06	0.824
20/02/2014 15:54:07	0.824
20/02/2014 15:54:08	0.824
20/02/2014 15:54:09	0.823
20/02/2014 15:54:10	0.819
20/02/2014 15:54:11	0.819
20/02/2014 15:54:12	0.818
20/02/2014 15:54:13	0.818
20/02/2014 15:54:14	0.816
20/02/2014 15:54:15	0.821
20/02/2014 15:54:16	0.82
20/02/2014 15:54:17	0.82
20/02/2014 15:54:18	0.821
20/02/2014 15:54:19	0.825
20/02/2014 15:54:20	0.825
20/02/2014 15:54:21	0.825
20/02/2014 15:54:22	0.825
20/02/2014 15:54:23	0.825
20/02/2014 15:54:24	0.825
20/02/2014 15:54:25	0.825
20/02/2014 15:54:26	0.827
20/02/2014 15:54:27	0.826
20/02/2014 15:54:28	0.824
20/02/2014 15:54:29	0.823
20/02/2014 15:54:30	0.823
20/02/2014 15:54:31	0.822
20/02/2014 15:54:32	0.822
20/02/2014 15:54:33	0.826
20/02/2014 15:54:34	0.827
20/02/2014 15:54:35	0.827
20/02/2014 15:54:36	0.829
20/02/2014 15:54:37	0.826
20/02/2014 15:54:38	0.826
20/02/2014 15:54:39	0.825
20/02/2014 15:54:40	0.823
20/02/2014 15:54:41	0.822
20/02/2014 15:54:42	0.821
20/02/2014 15:54:43	0.821
20/02/2014 15:54:44	0.819
20/02/2014 15:54:45	0.818
20/02/2014 15:54:46	0.822
20/02/2014 15:54:47	0.826
20/02/2014 15:54:48	0.823
20/02/2014 15:54:49	0.824
20/02/2014 15:54:50	0.824
20/02/2014 15:54:51	0.824
20/02/2014 15:54:52	0.824
20/02/2014 15:54:53	0.824
20/02/2014 15:54:54	0.824
20/02/2014 15:54:55	0.824
20/02/2014 15:54:56	0.824
20/02/2014 15:54:57	0.828
20/02/2014 15:54:58	0.827
20/02/2014 15:54:59	0.826
20/02/2014 15:55:00	0.826
20/02/2014 15:55:01	0.827
20/02/2014 15:55:02	0.828
20/02/2014 15:55:03	0.826
20/02/2014 15:55:04	0.827
20/02/2014 15:55:05	0.827
20/02/2014 15:55:06	0.826
20/02/2014 15:55:07	0.824
20/02/2014 15:55:08	0.825
20/02/2014 15:55:09	0.823
20/02/2014 15:55:10	0.821
20/02/2014 15:55:11	0.821
20/02/2014 15:55:12	0.82
20/02/2014 15:55:13	0.823
20/02/2014 15:55:14	0.822
20/02/2014 15:55:15	0.823
20/02/2014 15:55:16	0.82
20/02/2014 15:55:17	0.821
20/02/2014 15:55:18	0.821
20/02/2014 15:55:19	0.825
20/02/2014 15:55:21	0.825
20/02/2014 15:55:22	0.825
20/02/2014 15:55:23	0.825
20/02/2014 15:55:24	0.825
20/02/2014 15:55:25	0.825
20/02/2014 15:55:26	0.825
20/02/2014 15:55:27	0.829
20/02/2014 15:55:28	0.83
20/02/2014 15:55:29	0.83
20/02/2014 15:55:30	0.83
20/02/2014 15:55:31	0.826
20/02/2014 15:55:32	0.824
20/02/2014 15:55:33	0.822
20/02/2014 15:55:34	0.82
20/02/2014 15:55:35	0.818
20/02/2014 15:55:36	0.818
20/02/2014 15:55:37	0.816
20/02/2014 15:55:38	0.817
20/02/2014 15:55:39	0.815
20/02/2014 15:55:40	0.814
20/02/2014 15:55:41	0.815
20/02/2014 15:55:42	0.814
20/02/2014 15:55:43	0.813
20/02/2014 15:55:44	0.813
20/02/2014 15:55:45	0.812
20/02/2014 15:55:46	0.814
20/02/2014 15:55:47	0.815
20/02/2014 15:55:48	0.815
20/02/2014 15:55:49	0.817
20/02/2014 15:55:50	0.82
20/02/2014 15:55:51	0.82
20/02/2014 15:55:52	0.82
20/02/2014 15:55:53	0.82
20/02/2014 15:55:54	0.82
20/02/2014 15:55:55	0.82
20/02/2014 15:55:56	0.82
20/02/2014 15:55:57	0.823
20/02/2014 15:55:58	0.824
20/02/2014 15:55:59	0.828
20/02/2014 15:56:00	0.827
20/02/2014 15:56:01	0.827
20/02/2014 15:56:02	0.824
20/02/2014 15:56:03	0.82
20/02/2014 15:56:04	0.825
20/02/2014 15:56:05	0.823
20/02/2014 15:56:06	0.823
20/02/2014 15:56:07	0.825
20/02/2014 15:56:08	0.825
20/02/2014 15:56:09	0.823
20/02/2014 15:56:10	0.83
20/02/2014 15:56:11	0.826
20/02/2014 15:56:12	0.825
20/02/2014 15:56:13	0.828
20/02/2014 15:56:14	0.828
20/02/2014 15:56:15	0.829
20/02/2014 15:56:16	0.833
20/02/2014 15:56:17	0.834
20/02/2014 15:56:18	0.833
20/02/2014 15:56:19	0.83
20/02/2014 15:56:20	0.83
20/02/2014 15:56:21	0.83
20/02/2014 15:56:22	0.83
20/02/2014 15:56:23	0.83
20/02/2014 15:56:24	0.83
20/02/2014 15:56:25	0.83
20/02/2014 15:56:26	0.83
20/02/2014 15:56:27	0.832
20/02/2014 15:56:28	0.831
20/02/2014 15:56:29	0.83
20/02/2014 15:56:30	0.832
20/02/2014 15:56:31	0.833
20/02/2014 15:56:32	0.834
20/02/2014 15:56:33	0.833
20/02/2014 15:56:34	0.834
20/02/2014 15:56:35	0.837
20/02/2014 15:56:36	0.842
20/02/2014 15:56:37	0.845
20/02/2014 15:56:38	0.846
20/02/2014 15:56:39	0.845
20/02/2014 15:56:40	0.842
20/02/2014 15:56:41	0.839
20/02/2014 15:56:42	0.839
20/02/2014 15:56:43	0.841
20/02/2014 15:56:44	0.842
20/02/2014 15:56:45	0.84
20/02/2014 15:56:46	0.841
20/02/2014 15:56:47	0.84
20/02/2014 15:56:48	0.84
20/02/2014 15:56:49	0.837
20/02/2014 15:56:50	0.835
20/02/2014 15:56:51	0.835
20/02/2014 15:56:52	0.835
20/02/2014 15:56:53	0.835
20/02/2014 15:56:54	0.835
20/02/2014 15:56:55	0.835
20/02/2014 15:56:56	0.835
20/02/2014 15:56:57	0.833
20/02/2014 15:56:58	0.833
20/02/2014 15:56:59	0.832
20/02/2014 15:57:00	0.835
20/02/2014 15:57:01	0.833
20/02/2014 15:57:02	0.832
20/02/2014 15:57:03	0.829
20/02/2014 15:57:04	0.824
20/02/2014 15:57:05	0.824
20/02/2014 15:57:06	0.824
20/02/2014 15:57:07	0.825
20/02/2014 15:57:08	0.826
20/02/2014 15:57:09	0.824
20/02/2014 15:57:10	0.823
20/02/2014 15:57:11	0.823
20/02/2014 15:57:12	0.821
20/02/2014 15:57:13	0.821
20/02/2014 15:57:14	0.824
20/02/2014 15:57:15	0.821
20/02/2014 15:57:16	0.818
20/02/2014 15:57:17	0.819
20/02/2014 15:57:18	0.819
20/02/2014 15:57:19	0.822
20/02/2014 15:57:21	0.821
20/02/2014 15:57:22	0.821
20/02/2014 15:57:23	0.821
20/02/2014 15:57:24	0.821
20/02/2014 15:57:25	0.821
20/02/2014 15:57:26	0.821
20/02/2014 15:57:27	0.821
20/02/2014 15:57:28	0.826
20/02/2014 15:57:29	0.827
20/02/2014 15:57:30	0.826
20/02/2014 15:57:31	0.827
20/02/2014 15:57:32	0.823
20/02/2014 15:57:33	0.824
20/02/2014 15:57:34	0.824
20/02/2014 15:57:35	0.828
20/02/2014 15:57:36	0.824
20/02/2014 15:57:37	0.828
20/02/2014 15:57:38	0.827
20/02/2014 15:57:39	0.827
20/02/2014 15:57:40	0.829
20/02/2014 15:57:41	0.828
20/02/2014 15:57:42	0.826
20/02/2014 15:57:43	0.823
20/02/2014 15:57:44	0.828
20/02/2014 15:57:45	0.83
20/02/2014 15:57:46	0.832
20/02/2014 15:57:47	0.833
20/02/2014 15:57:48	0.831
20/02/2014 15:57:49	0.831
20/02/2014 15:57:50	0.829
20/02/2014 15:57:51	0.829
20/02/2014 15:57:52	0.829
20/02/2014 15:57:53	0.829
20/02/2014 15:57:54	0.829
20/02/2014 15:57:55	0.829
20/02/2014 15:57:56	0.829
20/02/2014 15:57:57	0.829
20/02/2014 15:57:58	0.835
20/02/2014 15:57:59	0.837
20/02/2014 15:58:00	0.838
20/02/2014 15:58:01	0.837
20/02/2014 15:58:02	0.836
20/02/2014 15:58:03	0.836
20/02/2014 15:58:04	0.834
20/02/2014 15:58:05	0.832
20/02/2014 15:58:06	0.831
20/02/2014 15:58:07	0.83
20/02/2014 15:58:08	0.825
20/02/2014 15:58:09	0.821
20/02/2014 15:58:10	0.821
20/02/2014 15:58:11	0.827
20/02/2014 15:58:12	0.826
20/02/2014 15:58:13	0.82
20/02/2014 15:58:14	0.82
20/02/2014 15:58:15	0.821
20/02/2014 15:58:16	0.822
20/02/2014 15:58:17	0.819
20/02/2014 15:58:18	0.821
20/02/2014 15:58:19	0.821
20/02/2014 15:58:20	0.82
20/02/2014 15:58:21	0.819
20/02/2014 15:58:22	0.819
20/02/2014 15:58:23	0.819
20/02/2014 15:58:24	0.819
20/02/2014 15:58:25	0.819
20/02/2014 15:58:26	0.819
20/02/2014 15:58:27	0.819
20/02/2014 15:58:28	0.817
20/02/2014 15:58:29	0.819
20/02/2014 15:58:30	0.823
20/02/2014 15:58:31	0.823
20/02/2014 15:58:32	0.828
20/02/2014 15:58:33	0.832
20/02/2014 15:58:34	0.839
20/02/2014 15:58:35	0.84
20/02/2014 15:58:36	0.836
20/02/2014 15:58:37	0.834
20/02/2014 15:58:38	0.836
20/02/2014 15:58:39	0.835
20/02/2014 15:58:40	0.835
20/02/2014 15:58:41	0.833
20/02/2014 15:58:42	0.835
20/02/2014 15:58:43	0.837
20/02/2014 15:58:44	0.833
20/02/2014 15:58:45	0.829
20/02/2014 15:58:46	0.829
20/02/2014 15:58:47	0.829
20/02/2014 15:58:48	0.826
20/02/2014 15:58:49	0.827
20/02/2014 15:58:50	0.827
20/02/2014 15:58:51	0.825
20/02/2014 15:58:52	0.825
20/02/2014 15:58:53	0.825
20/02/2014 15:58:54	0.825
20/02/2014 15:58:55	0.825
20/02/2014 15:58:56	0.825
20/02/2014 15:58:57	0.825
20/02/2014 15:58:58	0.833
20/02/2014 15:58:59	0.834
20/02/2014 15:59:00	0.834
20/02/2014 15:59:01	0.834
20/02/2014 15:59:02	0.834
20/02/2014 15:59:03	0.832
20/02/2014 15:59:04	0.835
20/02/2014 15:59:05	0.836
20/02/2014 15:59:06	0.838
20/02/2014 15:59:07	0.837
20/02/2014 15:59:08	0.835
20/02/2014 15:59:09	0.834
20/02/2014 15:59:10	0.838
20/02/2014 15:59:11	0.839
20/02/2014 15:59:12	0.836
20/02/2014 15:59:13	0.836
20/02/2014 15:59:14	0.84
20/02/2014 15:59:15	0.886
20/02/2014 15:59:16	0.893
20/02/2014 15:59:17	0.896
20/02/2014 15:59:18	0.888
20/02/2014 15:59:19	0.897
20/02/2014 15:59:20	0.938
20/02/2014 15:59:22	0.938
20/02/2014 15:59:23	0.938
20/02/2014 15:59:24	0.938
20/02/2014 15:59:25	0.938
20/02/2014 15:59:26	0.938
20/02/2014 15:59:27	0.938
20/02/2014 15:59:28	0.938
20/02/2014 15:59:29	0.976
20/02/2014 15:59:30	0.979
20/02/2014 15:59:31	0.876
20/02/2014 15:59:32	0.903
20/02/2014 15:59:33	0.786
20/02/2014 15:59:34	0.923
20/02/2014 15:59:35	0.862
20/02/2014 15:59:36	0.875
20/02/2014 15:59:37	0.737
20/02/2014 15:59:38	0.916
20/02/2014 15:59:39	0.958
20/02/2014 15:59:40	0.867
20/02/2014 15:59:41	0.745
20/02/2014 15:59:42	0.932
20/02/2014 15:59:43	0.697
20/02/2014 15:59:44	0.572
20/02/2014 15:59:45	0.506
20/02/2014 15:59:46	0.615
20/02/2014 15:59:47	0.553
20/02/2014 15:59:48	0.614
20/02/2014 15:59:49	0.634
20/02/2014 15:59:50	0.565
20/02/2014 15:59:51	0.564
20/02/2014 15:59:52	0.564
20/02/2014 15:59:53	0.564
20/02/2014 15:59:54	0.564
20/02/2014 15:59:55	0.564
20/02/2014 15:59:56	0.564
20/02/2014 15:59:57	0.564
20/02/2014 15:59:58	0.564
20/02/2014 15:59:59	0.658
20/02/2014 16:00:00	0.731
20/02/2014 16:00:01	0.645
20/02/2014 16:00:02	0.79
20/02/2014 16:00:03	0.837
20/02/2014 16:00:04	0.805
20/02/2014 16:00:05	0.804
20/02/2014 16:00:06	0.864
20/02/2014 16:00:07	0.901
20/02/2014 16:00:08	0.978
20/02/2014 16:00:09	0.899
20/02/2014 16:00:10	0.922
20/02/2014 16:00:11	0.977
20/02/2014 16:00:12	0.943
20/02/2014 16:00:13	0.976
20/02/2014 16:00:14	0.972
20/02/2014 16:00:15	0.979
20/02/2014 16:00:16	0.951
20/02/2014 16:00:17	0.956
20/02/2014 16:00:18	0.885
20/02/2014 16:00:19	0.947
20/02/2014 16:00:20	0.892
20/02/2014 16:00:21	0.896
20/02/2014 16:00:22	0.896
20/02/2014 16:00:23	0.896
20/02/2014 16:00:24	0.896
20/02/2014 16:00:25	0.896
20/02/2014 16:00:26	0.896
20/02/2014 16:00:27	0.896
20/02/2014 16:00:28	0.896
20/02/2014 16:00:29	0.947
20/02/2014 16:00:30	1.017
20/02/2014 16:00:31	1.041
20/02/2014 16:00:32	1.082
20/02/2014 16:00:33	1.033
20/02/2014 16:00:34	0.969
20/02/2014 16:00:35	0.927
20/02/2014 16:00:36	0.924
20/02/2014 16:00:37	1
20/02/2014 16:00:38	0.966
20/02/2014 16:00:39	0.964
20/02/2014 16:00:40	0.912
20/02/2014 16:00:41	0.949
20/02/2014 16:00:42	0.983
20/02/2014 16:00:43	0.945
20/02/2014 16:00:44	0.943
20/02/2014 16:00:45	0.898
20/02/2014 16:00:46	0.851
20/02/2014 16:00:47	0.811
20/02/2014 16:00:48	0.762
20/02/2014 16:00:49	0.737
20/02/2014 16:00:50	0.737
20/02/2014 16:00:51	0.756
20/02/2014 16:00:52	0.759
20/02/2014 16:00:53	0.759
20/02/2014 16:00:54	0.759
20/02/2014 16:00:55	0.759
20/02/2014 16:00:56	0.759
20/02/2014 16:00:57	0.759
20/02/2014 16:00:58	0.759
20/02/2014 16:00:59	0.788
20/02/2014 16:01:00	0.787
20/02/2014 16:01:01	0.773
20/02/2014 16:01:02	0.832
20/02/2014 16:01:03	0.777
20/02/2014 16:01:04	0.795
20/02/2014 16:01:05	0.813
20/02/2014 16:01:06	0.835
20/02/2014 16:01:07	0.837
20/02/2014 16:01:08	0.793
20/02/2014 16:01:09	0.796
20/02/2014 16:01:10	0.777
20/02/2014 16:01:11	0.784
20/02/2014 16:01:12	0.808
20/02/2014 16:01:13	0.828
20/02/2014 16:01:14	0.843
20/02/2014 16:01:15	0.809
20/02/2014 16:01:16	0.805
20/02/2014 16:01:17	0.801
20/02/2014 16:01:18	0.773
20/02/2014 16:01:19	0.786
20/02/2014 16:01:20	0.807
20/02/2014 16:01:21	0.798
20/02/2014 16:01:23	0.798
20/02/2014 16:01:24	0.798
20/02/2014 16:01:25	0.798
20/02/2014 16:01:26	0.798
20/02/2014 16:01:27	0.798
20/02/2014 16:01:28	0.798
20/02/2014 16:01:29	0.798
20/02/2014 16:01:30	0.823
20/02/2014 16:01:31	0.807
20/02/2014 16:01:32	0.804
20/02/2014 16:01:33	0.793
20/02/2014 16:01:34	0.783
20/02/2014 16:01:35	0.776
20/02/2014 16:01:36	0.815
20/02/2014 16:01:37	0.779
20/02/2014 16:01:38	0.778
20/02/2014 16:01:39	0.79
20/02/2014 16:01:40	0.791
20/02/2014 16:01:41	0.815
20/02/2014 16:01:42	0.798
20/02/2014 16:01:43	0.827
20/02/2014 16:01:44	0.81
20/02/2014 16:01:45	0.787
20/02/2014 16:01:46	0.805
20/02/2014 16:01:47	0.805
20/02/2014 16:01:48	0.805
20/02/2014 16:01:49	0.826
20/02/2014 16:01:50	0.854
20/02/2014 16:01:51	0.82
20/02/2014 16:01:52	0.814
20/02/2014 16:01:53	0.814
20/02/2014 16:01:54	0.814
20/02/2014 16:01:55	0.814
20/02/2014 16:01:56	0.814
20/02/2014 16:01:57	0.814
20/02/2014 16:01:58	0.814
20/02/2014 16:01:59	0.814
20/02/2014 16:02:00	0.825
20/02/2014 16:02:01	0.816
20/02/2014 16:02:02	0.811
20/02/2014 16:02:03	0.785
20/02/2014 16:02:04	0.785
20/02/2014 16:02:05	0.774
20/02/2014 16:02:06	0.763
20/02/2014 16:02:07	0.765
20/02/2014 16:02:08	0.763
20/02/2014 16:02:09	0.742
20/02/2014 16:02:10	0.733
20/02/2014 16:02:11	0.729
20/02/2014 16:02:12	0.703
20/02/2014 16:02:13	0.689
20/02/2014 16:02:14	0.695
20/02/2014 16:02:15	0.713
20/02/2014 16:02:16	0.703
20/02/2014 16:02:17	0.722
20/02/2014 16:02:18	0.717
20/02/2014 16:02:19	0.717
20/02/2014 16:02:20	0.764
20/02/2014 16:02:21	0.788
20/02/2014 16:02:22	0.753
20/02/2014 16:02:23	0.753
20/02/2014 16:02:24	0.753
20/02/2014 16:02:25	0.753
20/02/2014 16:02:26	0.753
20/02/2014 16:02:27	0.753
20/02/2014 16:02:28	0.753
20/02/2014 16:02:29	0.753
20/02/2014 16:02:30	0.777
20/02/2014 16:02:31	0.779
20/02/2014 16:02:32	0.748
20/02/2014 16:02:33	0.777
20/02/2014 16:02:34	0.743
20/02/2014 16:02:35	0.733
20/02/2014 16:02:36	0.749
20/02/2014 16:02:37	0.749
20/02/2014 16:02:38	0.75
20/02/2014 16:02:39	0.757
20/02/2014 16:02:40	0.736
20/02/2014 16:02:41	0.746
20/02/2014 16:02:42	0.742
20/02/2014 16:02:43	0.745
20/02/2014 16:02:44	0.741
20/02/2014 16:02:45	0.739
20/02/2014 16:02:46	0.749
20/02/2014 16:02:47	0.733
20/02/2014 16:02:48	0.711
20/02/2014 16:02:49	0.724
20/02/2014 16:02:50	0.72
20/02/2014 16:02:51	0.697
20/02/2014 16:02:52	0.739
20/02/2014 16:02:53	0.739
20/02/2014 16:02:54	0.739
20/02/2014 16:02:55	0.739
20/02/2014 16:02:56	0.739
20/02/2014 16:02:57	0.739
20/02/2014 16:02:58	0.739
20/02/2014 16:02:59	0.739
20/02/2014 16:03:00	0.716
20/02/2014 16:03:01	0.718
20/02/2014 16:03:02	0.707
20/02/2014 16:03:03	0.711
20/02/2014 16:03:04	0.719
20/02/2014 16:03:05	0.729
20/02/2014 16:03:06	0.696
20/02/2014 16:03:07	0.689
20/02/2014 16:03:08	0.674
20/02/2014 16:03:09	0.684
20/02/2014 16:03:10	0.693
20/02/2014 16:03:11	0.7
20/02/2014 16:03:12	0.705
20/02/2014 16:03:13	0.705
20/02/2014 16:03:14	0.704
20/02/2014 16:03:15	0.699
20/02/2014 16:03:16	0.691
20/02/2014 16:03:17	0.673
20/02/2014 16:03:18	0.665
20/02/2014 16:03:19	0.68
20/02/2014 16:03:20	0.672
20/02/2014 16:03:21	0.675
20/02/2014 16:03:22	0.68
20/02/2014 16:03:24	0.68
20/02/2014 16:03:25	0.68
20/02/2014 16:03:26	0.68
20/02/2014 16:03:27	0.68
20/02/2014 16:03:28	0.68
20/02/2014 16:03:29	0.68
20/02/2014 16:03:30	0.68
20/02/2014 16:03:31	0.697
20/02/2014 16:03:32	0.692
20/02/2014 16:03:33	0.689
20/02/2014 16:03:34	0.706
20/02/2014 16:03:35	0.707
20/02/2014 16:03:36	0.684
20/02/2014 16:03:37	0.683
20/02/2014 16:03:38	0.69
20/02/2014 16:03:39	0.695
20/02/2014 16:03:40	0.699
20/02/2014 16:03:41	0.696
20/02/2014 16:03:42	0.701
20/02/2014 16:03:43	0.697
20/02/2014 16:03:44	0.696
20/02/2014 16:03:45	0.704
20/02/2014 16:03:46	0.701
20/02/2014 16:03:47	0.702
20/02/2014 16:03:48	0.697
20/02/2014 16:03:49	0.678
20/02/2014 16:03:50	0.674
20/02/2014 16:03:51	0.665
20/02/2014 16:03:52	0.67
20/02/2014 16:03:53	0.66
20/02/2014 16:03:54	0.66
20/02/2014 16:03:55	0.66
20/02/2014 16:03:56	0.66
20/02/2014 16:03:57	0.66
20/02/2014 16:03:58	0.66
20/02/2014 16:03:59	0.66
20/02/2014 16:04:00	0.66
20/02/2014 16:04:01	0.679
20/02/2014 16:04:02	0.688
20/02/2014 16:04:03	0.687
20/02/2014 16:04:04	0.683
20/02/2014 16:04:05	0.699
20/02/2014 16:04:06	0.684
20/02/2014 16:04:07	0.671
20/02/2014 16:04:08	0.658
20/02/2014 16:04:09	0.668
20/02/2014 16:04:10	0.682
20/02/2014 16:04:11	0.689
20/02/2014 16:04:12	0.671
20/02/2014 16:04:13	0.673
20/02/2014 16:04:14	0.681
20/02/2014 16:04:15	0.703
20/02/2014 16:04:16	0.715
20/02/2014 16:04:17	0.722
20/02/2014 16:04:18	0.733
20/02/2014 16:04:19	0.747
20/02/2014 16:04:20	0.727
20/02/2014 16:04:21	0.747
20/02/2014 16:04:22	0.744
20/02/2014 16:04:23	0.767
20/02/2014 16:04:24	0.767
20/02/2014 16:04:25	0.767
20/02/2014 16:04:26	0.767
20/02/2014 16:04:27	0.767
20/02/2014 16:04:28	0.767
20/02/2014 16:04:29	0.767
20/02/2014 16:04:30	0.767
20/02/2014 16:04:31	0.795
20/02/2014 16:04:32	0.801
20/02/2014 16:04:33	0.809
20/02/2014 16:04:34	0.804
20/02/2014 16:04:35	0.795
20/02/2014 16:04:36	0.794
20/02/2014 16:04:37	0.799
20/02/2014 16:04:38	0.797
20/02/2014 16:04:39	0.794
20/02/2014 16:04:40	0.794
20/02/2014 16:04:41	0.784
20/02/2014 16:04:42	0.801
20/02/2014 16:04:43	0.828
20/02/2014 16:04:44	0.824
20/02/2014 16:04:45	0.818
20/02/2014 16:04:46	0.805
20/02/2014 16:04:47	0.803
20/02/2014 16:04:48	0.798
20/02/2014 16:04:49	0.782
20/02/2014 16:04:50	0.779
20/02/2014 16:04:51	0.79
20/02/2014 16:04:52	0.78
20/02/2014 16:04:53	0.766
20/02/2014 16:04:55	0.766
20/02/2014 16:04:56	0.766
20/02/2014 16:04:57	0.766
20/02/2014 16:04:58	0.766
20/02/2014 16:04:59	0.766
20/02/2014 16:05:00	0.766
20/02/2014 16:05:01	0.766
20/02/2014 16:05:02	0.779
20/02/2014 16:05:03	0.778
20/02/2014 16:05:04	0.785
20/02/2014 16:05:05	0.781
20/02/2014 16:05:06	0.78
20/02/2014 16:05:07	0.779
20/02/2014 16:05:08	0.781
20/02/2014 16:05:09	0.766
20/02/2014 16:05:10	0.77
20/02/2014 16:05:11	0.765
20/02/2014 16:05:12	0.766
20/02/2014 16:05:13	0.783
20/02/2014 16:05:14	0.788
20/02/2014 16:05:15	0.776
20/02/2014 16:05:16	0.766
20/02/2014 16:05:17	0.786
20/02/2014 16:05:18	0.773
20/02/2014 16:05:19	0.785
20/02/2014 16:05:20	0.783
20/02/2014 16:05:21	0.785
20/02/2014 16:05:22	0.784
20/02/2014 16:05:23	0.778
20/02/2014 16:05:24	0.771
20/02/2014 16:05:25	0.771
20/02/2014 16:05:26	0.771
20/02/2014 16:05:27	0.771
20/02/2014 16:05:28	0.771
20/02/2014 16:05:29	0.771
20/02/2014 16:05:30	0.771
20/02/2014 16:05:31	0.771
20/02/2014 16:05:32	0.782
20/02/2014 16:05:33	0.781
20/02/2014 16:05:34	0.784
20/02/2014 16:05:35	0.793
20/02/2014 16:05:36	0.814
20/02/2014 16:05:37	0.803
20/02/2014 16:05:38	0.806
20/02/2014 16:05:39	0.801
20/02/2014 16:05:40	0.815
20/02/2014 16:05:41	0.805
20/02/2014 16:05:42	0.813
20/02/2014 16:05:43	0.814
20/02/2014 16:05:44	0.813
20/02/2014 16:05:45	0.823
20/02/2014 16:05:46	0.815
20/02/2014 16:05:47	0.812
20/02/2014 16:05:48	0.837
20/02/2014 16:05:49	0.836
20/02/2014 16:05:50	0.845
20/02/2014 16:05:51	0.846
20/02/2014 16:05:52	0.85
20/02/2014 16:05:53	0.857
20/02/2014 16:05:54	0.855
20/02/2014 16:05:55	0.855
20/02/2014 16:05:56	0.855
20/02/2014 16:05:57	0.855
20/02/2014 16:05:58	0.855
20/02/2014 16:05:59	0.855
20/02/2014 16:06:00	0.855
20/02/2014 16:06:01	0.855
20/02/2014 16:06:02	0.87
20/02/2014 16:06:03	0.884
20/02/2014 16:06:04	0.894
20/02/2014 16:06:05	0.895
20/02/2014 16:06:06	0.904
20/02/2014 16:06:07	0.904
20/02/2014 16:06:08	0.899
20/02/2014 16:06:09	0.902
20/02/2014 16:06:10	0.899
20/02/2014 16:06:11	0.922
20/02/2014 16:06:12	0.916
20/02/2014 16:06:13	0.918
20/02/2014 16:06:14	0.92
20/02/2014 16:06:15	0.924
20/02/2014 16:06:16	0.923
20/02/2014 16:06:17	0.919
20/02/2014 16:06:18	0.912
20/02/2014 16:06:19	0.906
20/02/2014 16:06:20	0.912
20/02/2014 16:06:21	0.915
20/02/2014 16:06:22	0.916
20/02/2014 16:06:23	0.914
20/02/2014 16:06:24	0.924
20/02/2014 16:06:25	0.924
20/02/2014 16:06:26	0.924
20/02/2014 16:06:27	0.924
20/02/2014 16:06:28	0.924
20/02/2014 16:06:29	0.924
20/02/2014 16:06:30	0.924
20/02/2014 16:06:31	0.924
20/02/2014 16:06:32	0.923
20/02/2014 16:06:33	0.929
20/02/2014 16:06:34	0.919
20/02/2014 16:06:35	0.918
20/02/2014 16:06:36	0.919
20/02/2014 16:06:37	0.93
20/02/2014 16:06:38	0.935
20/02/2014 16:06:39	0.93
20/02/2014 16:06:40	0.919
20/02/2014 16:06:41	0.932
20/02/2014 16:06:42	0.923
20/02/2014 16:06:43	0.922
20/02/2014 16:06:44	0.922
20/02/2014 16:06:45	0.931
20/02/2014 16:06:46	0.935
20/02/2014 16:06:47	0.926
20/02/2014 16:06:48	0.921
20/02/2014 16:06:49	0.921
20/02/2014 16:06:50	0.916
20/02/2014 16:06:51	0.928
20/02/2014 16:06:52	0.924
20/02/2014 16:06:53	0.918
20/02/2014 16:06:54	0.928
20/02/2014 16:06:56	0.928
20/02/2014 16:06:57	0.928
20/02/2014 16:06:58	0.928
20/02/2014 16:06:59	0.928
20/02/2014 16:07:00	0.928
20/02/2014 16:07:01	0.928
20/02/2014 16:07:02	0.928
20/02/2014 16:07:03	0.936
20/02/2014 16:07:04	0.948
20/02/2014 16:07:05	0.954
20/02/2014 16:07:06	0.95
20/02/2014 16:07:07	0.944
20/02/2014 16:07:08	0.952
20/02/2014 16:07:09	0.942
20/02/2014 16:07:10	0.94
20/02/2014 16:07:11	0.94
20/02/2014 16:07:12	0.942
20/02/2014 16:07:13	0.938
20/02/2014 16:07:14	0.934
20/02/2014 16:07:15	0.966
20/02/2014 16:07:16	0.97
20/02/2014 16:07:17	0.969
20/02/2014 16:07:18	0.965
20/02/2014 16:07:19	0.964
20/02/2014 16:07:20	0.959
20/02/2014 16:07:21	0.964
20/02/2014 16:07:22	0.963
20/02/2014 16:07:23	0.961
20/02/2014 16:07:24	0.956
20/02/2014 16:07:25	0.95
20/02/2014 16:07:26	0.95
20/02/2014 16:07:27	0.95
20/02/2014 16:07:28	0.95
20/02/2014 16:07:29	0.95
20/02/2014 16:07:30	0.95
20/02/2014 16:07:31	0.95
20/02/2014 16:07:32	0.95
20/02/2014 16:07:33	0.953
20/02/2014 16:07:34	0.954
20/02/2014 16:07:35	0.957
20/02/2014 16:07:36	0.957
20/02/2014 16:07:37	0.97
20/02/2014 16:07:38	0.974
20/02/2014 16:07:39	0.963
20/02/2014 16:07:40	0.965
20/02/2014 16:07:41	0.969
20/02/2014 16:07:42	0.966
20/02/2014 16:07:43	0.993
20/02/2014 16:07:44	0.996
20/02/2014 16:07:45	0.991
20/02/2014 16:07:46	0.989
20/02/2014 16:07:47	1
20/02/2014 16:07:48	0.996
20/02/2014 16:07:49	0.993
20/02/2014 16:07:50	1
20/02/2014 16:07:51	0.998
20/02/2014 16:07:52	0.992
20/02/2014 16:07:53	0.991
20/02/2014 16:07:54	0.994
20/02/2014 16:07:55	0.988
20/02/2014 16:07:56	0.988
20/02/2014 16:07:57	0.988
20/02/2014 16:07:58	0.988
20/02/2014 16:07:59	0.988
20/02/2014 16:08:00	0.988
20/02/2014 16:08:01	0.988
20/02/2014 16:08:02	0.988
20/02/2014 16:08:03	0.99
20/02/2014 16:08:04	0.989
20/02/2014 16:08:05	0.999
20/02/2014 16:08:06	1.013
20/02/2014 16:08:07	1.003
20/02/2014 16:08:08	1.003
20/02/2014 16:08:09	0.999
20/02/2014 16:08:10	0.995
20/02/2014 16:08:11	0.99
20/02/2014 16:08:12	0.995
20/02/2014 16:08:13	0.988
20/02/2014 16:08:14	1.001
20/02/2014 16:08:15	1.004
20/02/2014 16:08:16	1.001
20/02/2014 16:08:17	1.008
20/02/2014 16:08:18	1.001
20/02/2014 16:08:19	1.009
20/02/2014 16:08:20	0.998
20/02/2014 16:08:21	0.994
20/02/2014 16:08:22	0.986
20/02/2014 16:08:23	0.98
20/02/2014 16:08:24	0.98
20/02/2014 16:08:25	0.984
20/02/2014 16:08:26	0.984
20/02/2014 16:08:27	0.984
20/02/2014 16:08:28	0.984
20/02/2014 16:08:29	0.984
20/02/2014 16:08:30	0.984
20/02/2014 16:08:31	0.984
20/02/2014 16:08:32	0.984
20/02/2014 16:08:33	0.986
20/02/2014 16:08:34	0.984
20/02/2014 16:08:35	0.979
20/02/2014 16:08:36	0.977
20/02/2014 16:08:37	0.972
20/02/2014 16:08:38	0.974
20/02/2014 16:08:39	0.987
20/02/2014 16:08:40	0.981
20/02/2014 16:08:41	0.979
20/02/2014 16:08:42	0.982
20/02/2014 16:08:43	0.98
20/02/2014 16:08:44	0.976
20/02/2014 16:08:45	0.97
20/02/2014 16:08:46	0.975
20/02/2014 16:08:47	0.976
20/02/2014 16:08:48	0.966
20/02/2014 16:08:49	0.964
20/02/2014 16:08:50	0.962
20/02/2014 16:08:51	0.957
20/02/2014 16:08:52	0.957
20/02/2014 16:08:53	0.957
20/02/2014 16:08:54	0.956
20/02/2014 16:08:55	0.957
20/02/2014 16:08:57	0.957
20/02/2014 16:08:58	0.957
20/02/2014 16:08:59	0.957
20/02/2014 16:09:00	0.957
20/02/2014 16:09:01	0.957
20/02/2014 16:09:02	0.957
20/02/2014 16:09:03	0.957
20/02/2014 16:09:04	0.954
20/02/2014 16:09:05	0.951
20/02/2014 16:09:06	0.953
20/02/2014 16:09:07	0.948
20/02/2014 16:09:08	0.955
20/02/2014 16:09:09	0.955
20/02/2014 16:09:10	0.96
20/02/2014 16:09:11	0.964
20/02/2014 16:09:12	0.965
20/02/2014 16:09:13	0.964
20/02/2014 16:09:14	0.96
20/02/2014 16:09:15	0.958
20/02/2014 16:09:16	0.956
20/02/2014 16:09:17	0.966
20/02/2014 16:09:18	0.965
20/02/2014 16:09:19	0.966
20/02/2014 16:09:20	0.959
20/02/2014 16:09:21	0.963
20/02/2014 16:09:22	0.955
20/02/2014 16:09:23	0.957
20/02/2014 16:09:24	0.956
20/02/2014 16:09:25	0.957
20/02/2014 16:09:26	0.957
20/02/2014 16:09:27	0.957
20/02/2014 16:09:28	0.957
20/02/2014 16:09:29	0.957
20/02/2014 16:09:30	0.957
20/02/2014 16:09:31	0.957
20/02/2014 16:09:32	0.957
20/02/2014 16:09:33	0.957
20/02/2014 16:09:34	0.963
20/02/2014 16:09:35	0.961
20/02/2014 16:09:36	0.983
20/02/2014 16:09:37	0.995
20/02/2014 16:09:38	0.995
20/02/2014 16:09:39	1.003
20/02/2014 16:09:40	1.003
20/02/2014 16:09:41	0.997
20/02/2014 16:09:42	1.003
20/02/2014 16:09:43	1.003
20/02/2014 16:09:44	1.005
20/02/2014 16:09:45	1.015
20/02/2014 16:09:46	1.02
20/02/2014 16:09:47	1.016
20/02/2014 16:09:48	1.02
20/02/2014 16:09:49	1.024
20/02/2014 16:09:50	1.017
20/02/2014 16:09:51	1.017
20/02/2014 16:09:52	1.035
20/02/2014 16:09:53	1.037
20/02/2014 16:09:54	1.039
20/02/2014 16:09:55	1.038
20/02/2014 16:09:56	1.039
20/02/2014 16:09:57	1.039
20/02/2014 16:09:58	1.039
20/02/2014 16:09:59	1.039
20/02/2014 16:10:00	1.039
20/02/2014 16:10:01	1.039
20/02/2014 16:10:02	1.039
20/02/2014 16:10:03	1.039
20/02/2014 16:10:04	1.031
20/02/2014 16:10:05	1.032
20/02/2014 16:10:06	1.039
20/02/2014 16:10:07	1.04
20/02/2014 16:10:08	1.034
20/02/2014 16:10:09	1.028
20/02/2014 16:10:10	1.026
20/02/2014 16:10:11	1.023
20/02/2014 16:10:12	1.026
20/02/2014 16:10:13	1.015
20/02/2014 16:10:14	1.018
20/02/2014 16:10:15	1.021
20/02/2014 16:10:16	1.017
20/02/2014 16:10:17	1.017
20/02/2014 16:10:18	1.016
20/02/2014 16:10:19	1.017
20/02/2014 16:10:20	1.014
20/02/2014 16:10:21	1.026
20/02/2014 16:10:22	1.029
20/02/2014 16:10:23	1.023
20/02/2014 16:10:24	1.02
20/02/2014 16:10:25	1.022
20/02/2014 16:10:26	1.031
20/02/2014 16:10:27	1.031
20/02/2014 16:10:28	1.031
20/02/2014 16:10:29	1.031
20/02/2014 16:10:30	1.031
20/02/2014 16:10:31	1.031
20/02/2014 16:10:32	1.031
20/02/2014 16:10:33	1.031
20/02/2014 16:10:34	1.034
20/02/2014 16:10:35	1.039
20/02/2014 16:10:36	1.043
20/02/2014 16:10:37	1.041
20/02/2014 16:10:38	1.038
20/02/2014 16:10:39	1.034
20/02/2014 16:10:40	1.041
20/02/2014 16:10:41	1.038
20/02/2014 16:10:42	1.035
20/02/2014 16:10:43	1.041
20/02/2014 16:10:44	1.036
20/02/2014 16:10:45	1.039
20/02/2014 16:10:46	1.04
20/02/2014 16:10:47	1.029
20/02/2014 16:10:48	1.029
20/02/2014 16:10:49	1.023
20/02/2014 16:10:50	1.031
20/02/2014 16:10:51	1.035
20/02/2014 16:10:52	1.033
20/02/2014 16:10:53	1.034
20/02/2014 16:10:54	1.037
20/02/2014 16:10:55	1.041
20/02/2014 16:10:56	1.041
20/02/2014 16:10:58	1.041
20/02/2014 16:10:59	1.041
20/02/2014 16:11:00	1.041
20/02/2014 16:11:01	1.041
20/02/2014 16:11:02	1.041
20/02/2014 16:11:03	1.041
20/02/2014 16:11:04	1.041
20/02/2014 16:11:05	1.043
20/02/2014 16:11:06	1.045
20/02/2014 16:11:07	1.045
20/02/2014 16:11:08	1.043
20/02/2014 16:11:09	1.054
20/02/2014 16:11:10	1.055
20/02/2014 16:11:11	1.053
20/02/2014 16:11:12	1.049
20/02/2014 16:11:13	1.045
20/02/2014 16:11:14	1.041
20/02/2014 16:11:15	1.036
20/02/2014 16:11:16	1.037
20/02/2014 16:11:17	1.037
20/02/2014 16:11:18	1.031
20/02/2014 16:11:19	1.031
20/02/2014 16:11:20	1.031
20/02/2014 16:11:21	1.025
20/02/2014 16:11:22	1.023
20/02/2014 16:11:23	1.018
20/02/2014 16:11:24	1.018
20/02/2014 16:11:25	1.016
20/02/2014 16:11:26	1.012
20/02/2014 16:11:27	1.012
20/02/2014 16:11:28	1.012
20/02/2014 16:11:29	1.012
20/02/2014 16:11:30	1.012
20/02/2014 16:11:31	1.012
20/02/2014 16:11:32	1.012
20/02/2014 16:11:33	1.012
20/02/2014 16:11:34	1.012
20/02/2014 16:11:35	1.012
20/02/2014 16:11:36	1.01
20/02/2014 16:11:37	1.022
20/02/2014 16:11:38	1.024
20/02/2014 16:11:39	1.022
20/02/2014 16:11:40	1.025
20/02/2014 16:11:41	1.029
20/02/2014 16:11:42	1.022
20/02/2014 16:11:43	1.02
20/02/2014 16:11:44	1.013
20/02/2014 16:11:45	1.01
20/02/2014 16:11:46	1.004
20/02/2014 16:11:47	1.009
20/02/2014 16:11:48	1.012
20/02/2014 16:11:49	1.011
20/02/2014 16:11:50	1.012
20/02/2014 16:11:51	1.018
20/02/2014 16:11:52	1.019
20/02/2014 16:11:53	1.023
20/02/2014 16:11:54	1.027
20/02/2014 16:11:55	1.027
20/02/2014 16:11:56	1.022
20/02/2014 16:11:57	1.018
20/02/2014 16:11:58	1.018
20/02/2014 16:11:59	1.018
20/02/2014 16:12:00	1.018
20/02/2014 16:12:01	1.018
20/02/2014 16:12:02	1.018
20/02/2014 16:12:03	1.018
20/02/2014 16:12:04	1.018
20/02/2014 16:12:05	1.018
20/02/2014 16:12:06	1.015
20/02/2014 16:12:07	1.017
20/02/2014 16:12:08	1.018
20/02/2014 16:12:09	1.015
20/02/2014 16:12:10	1.015
20/02/2014 16:12:11	1.019
20/02/2014 16:12:12	1.018
20/02/2014 16:12:13	1.016
20/02/2014 16:12:14	1.022
20/02/2014 16:12:15	1.024
20/02/2014 16:12:16	1.017
20/02/2014 16:12:17	1.024
20/02/2014 16:12:18	1.028
20/02/2014 16:12:19	1.021
20/02/2014 16:12:20	1.027
20/02/2014 16:12:21	1.025
20/02/2014 16:12:22	1.023
20/02/2014 16:12:23	1.025
20/02/2014 16:12:24	1.028
20/02/2014 16:12:25	1.037
20/02/2014 16:12:26	1.035
20/02/2014 16:12:27	1.038
20/02/2014 16:12:28	1.038
20/02/2014 16:12:29	1.038
20/02/2014 16:12:30	1.038
20/02/2014 16:12:31	1.038
20/02/2014 16:12:32	1.038
20/02/2014 16:12:33	1.038
20/02/2014 16:12:34	1.038
20/02/2014 16:12:35	1.039
20/02/2014 16:12:36	1.044
20/02/2014 16:12:37	1.04
20/02/2014 16:12:38	1.036
20/02/2014 16:12:39	1.036
20/02/2014 16:12:40	1.047
20/02/2014 16:12:41	1.048
20/02/2014 16:12:42	1.045
20/02/2014 16:12:43	1.038
20/02/2014 16:12:44	1.034
20/02/2014 16:12:45	1.033
20/02/2014 16:12:46	1.034
20/02/2014 16:12:47	1.033
20/02/2014 16:12:48	1.032
20/02/2014 16:12:49	1.034
20/02/2014 16:12:50	1.033
20/02/2014 16:12:51	1.034
20/02/2014 16:12:52	1.026
20/02/2014 16:12:53	1.024
20/02/2014 16:12:54	1.017
20/02/2014 16:12:55	1.019
20/02/2014 16:12:56	1.014
20/02/2014 16:12:57	1.018
20/02/2014 16:12:59	1.018
20/02/2014 16:13:00	1.018
20/02/2014 16:13:01	1.018
20/02/2014 16:13:02	1.018
20/02/2014 16:13:03	1.018
20/02/2014 16:13:04	1.018
20/02/2014 16:13:05	1.018
20/02/2014 16:13:06	1.021
20/02/2014 16:13:07	1.02
20/02/2014 16:13:08	1.018
20/02/2014 16:13:09	1.015
20/02/2014 16:13:10	1.016
20/02/2014 16:13:11	1.012
20/02/2014 16:13:12	1.01
20/02/2014 16:13:13	1.011
20/02/2014 16:13:14	1.008
20/02/2014 16:13:15	1.009
20/02/2014 16:13:16	1.013
20/02/2014 16:13:17	1.013
20/02/2014 16:13:18	1.006
20/02/2014 16:13:19	1.006
20/02/2014 16:13:20	1
20/02/2014 16:13:21	0.998
20/02/2014 16:13:22	1
20/02/2014 16:13:23	1.003
20/02/2014 16:13:24	1.002
20/02/2014 16:13:25	1.003
20/02/2014 16:13:26	0.998
20/02/2014 16:13:27	0.997
20/02/2014 16:13:28	0.99
20/02/2014 16:13:29	0.99
20/02/2014 16:13:30	0.99
20/02/2014 16:13:31	0.99
20/02/2014 16:13:32	0.99
20/02/2014 16:13:33	0.99
20/02/2014 16:13:34	0.99
20/02/2014 16:13:35	0.99
20/02/2014 16:13:36	0.994
20/02/2014 16:13:37	0.994
20/02/2014 16:13:38	0.992
20/02/2014 16:13:39	0.99
20/02/2014 16:13:40	0.985
20/02/2014 16:13:41	0.986
20/02/2014 16:13:42	0.986
20/02/2014 16:13:43	0.984
20/02/2014 16:13:44	0.985
20/02/2014 16:13:45	0.98
20/02/2014 16:13:46	0.978
20/02/2014 16:13:47	0.973
20/02/2014 16:13:48	0.978
20/02/2014 16:13:49	0.981
20/02/2014 16:13:50	0.982
20/02/2014 16:13:51	0.977
20/02/2014 16:13:52	0.981
20/02/2014 16:13:53	0.987
20/02/2014 16:13:54	0.98
20/02/2014 16:13:55	0.975
20/02/2014 16:13:56	0.978
20/02/2014 16:13:57	0.978
20/02/2014 16:13:58	0.975
20/02/2014 16:13:59	0.975
20/02/2014 16:14:00	0.975
20/02/2014 16:14:01	0.975
20/02/2014 16:14:02	0.975
20/02/2014 16:14:03	0.975
20/02/2014 16:14:04	0.975
20/02/2014 16:14:05	0.975
20/02/2014 16:14:06	0.978
20/02/2014 16:14:07	0.975
20/02/2014 16:14:08	0.976
20/02/2014 16:14:09	0.978
20/02/2014 16:14:10	0.978
20/02/2014 16:14:11	0.976
20/02/2014 16:14:12	0.97
20/02/2014 16:14:13	0.969
20/02/2014 16:14:14	0.968
20/02/2014 16:14:15	0.96
20/02/2014 16:14:16	0.96
20/02/2014 16:14:17	0.96
20/02/2014 16:14:18	0.963
20/02/2014 16:14:19	0.964
20/02/2014 16:14:20	0.96
20/02/2014 16:14:21	0.962
20/02/2014 16:14:22	0.965
20/02/2014 16:14:23	0.963
20/02/2014 16:14:24	0.962
20/02/2014 16:14:25	0.963
20/02/2014 16:14:26	0.97
20/02/2014 16:14:27	0.967
20/02/2014 16:14:28	0.966
20/02/2014 16:14:29	0.966
20/02/2014 16:14:30	0.966
20/02/2014 16:14:31	0.966
20/02/2014 16:14:32	0.966
20/02/2014 16:14:33	0.966
20/02/2014 16:14:34	0.966
20/02/2014 16:14:35	0.966
20/02/2014 16:14:36	0.963
20/02/2014 16:14:37	0.963
20/02/2014 16:14:38	0.96
20/02/2014 16:14:39	0.959
20/02/2014 16:14:40	0.961
20/02/2014 16:14:41	0.972
20/02/2014 16:14:42	0.968
20/02/2014 16:14:43	0.971
20/02/2014 16:14:44	0.967
20/02/2014 16:14:45	0.968
20/02/2014 16:14:46	0.967
20/02/2014 16:14:47	0.971
20/02/2014 16:14:48	0.97
20/02/2014 16:14:49	0.966
20/02/2014 16:14:50	0.961
20/02/2014 16:14:51	0.957
20/02/2014 16:14:52	0.958
20/02/2014 16:14:53	0.957
20/02/2014 16:14:54	0.955
20/02/2014 16:14:55	0.951
20/02/2014 16:14:56	0.955
20/02/2014 16:14:57	0.953
20/02/2014 16:14:58	0.955
20/02/2014 16:15:00	0.955
20/02/2014 16:15:01	0.955
20/02/2014 16:15:02	0.955
20/02/2014 16:15:03	0.955
20/02/2014 16:15:04	0.955
20/02/2014 16:15:05	0.955
20/02/2014 16:15:06	0.955
20/02/2014 16:15:07	0.958
20/02/2014 16:15:08	0.953
20/02/2014 16:15:09	0.957
20/02/2014 16:15:10	0.955
20/02/2014 16:15:11	0.953
20/02/2014 16:15:12	0.947
20/02/2014 16:15:13	0.948
20/02/2014 16:15:14	0.945
20/02/2014 16:15:15	0.944
20/02/2014 16:15:16	0.945
20/02/2014 16:15:17	0.945
20/02/2014 16:15:18	0.942
20/02/2014 16:15:19	0.939
20/02/2014 16:15:20	0.939
20/02/2014 16:15:21	0.936
20/02/2014 16:15:22	0.935
20/02/2014 16:15:23	0.933
20/02/2014 16:15:24	0.93
20/02/2014 16:15:25	0.928
20/02/2014 16:15:26	0.924
20/02/2014 16:15:27	0.917
20/02/2014 16:15:28	0.921
20/02/2014 16:15:29	0.922
20/02/2014 16:15:30	0.922
20/02/2014 16:15:31	0.922
20/02/2014 16:15:32	0.922
20/02/2014 16:15:33	0.922
20/02/2014 16:15:34	0.922
20/02/2014 16:15:35	0.922
20/02/2014 16:15:36	0.922
20/02/2014 16:15:37	0.921
20/02/2014 16:15:38	0.92
20/02/2014 16:15:39	0.919
20/02/2014 16:15:40	0.917
20/02/2014 16:15:41	0.921
20/02/2014 16:15:42	0.92
20/02/2014 16:15:43	0.927
20/02/2014 16:15:44	0.925
20/02/2014 16:15:45	0.927
20/02/2014 16:15:46	0.927
20/02/2014 16:15:47	0.927
20/02/2014 16:15:48	0.927
20/02/2014 16:15:49	0.926
20/02/2014 16:15:50	0.924
20/02/2014 16:15:51	0.925
20/02/2014 16:15:52	0.924
20/02/2014 16:15:53	0.924
20/02/2014 16:15:54	0.922
20/02/2014 16:15:55	0.926
20/02/2014 16:15:56	0.923
20/02/2014 16:15:57	0.923
20/02/2014 16:15:58	0.929
20/02/2014 16:15:59	0.93
20/02/2014 16:16:00	0.93
20/02/2014 16:16:01	0.93
20/02/2014 16:16:02	0.93
20/02/2014 16:16:03	0.93
20/02/2014 16:16:04	0.93
20/02/2014 16:16:05	0.93
20/02/2014 16:16:06	0.93
20/02/2014 16:16:07	0.935
20/02/2014 16:16:08	0.934
20/02/2014 16:16:09	0.929
20/02/2014 16:16:10	0.928
20/02/2014 16:16:11	0.928
20/02/2014 16:16:12	0.928
20/02/2014 16:16:13	0.929
20/02/2014 16:16:14	0.929
20/02/2014 16:16:15	0.928
20/02/2014 16:16:16	0.925
20/02/2014 16:16:17	0.922
20/02/2014 16:16:18	0.92
20/02/2014 16:16:19	0.921
20/02/2014 16:16:20	0.918
20/02/2014 16:16:21	0.92
20/02/2014 16:16:22	0.921
20/02/2014 16:16:23	0.921
20/02/2014 16:16:24	0.92
20/02/2014 16:16:25	0.918
20/02/2014 16:16:26	0.915
20/02/2014 16:16:27	0.918
20/02/2014 16:16:28	0.923
20/02/2014 16:16:29	0.932
20/02/2014 16:16:30	0.932
20/02/2014 16:16:31	0.932
20/02/2014 16:16:32	0.932
20/02/2014 16:16:33	0.932
20/02/2014 16:16:34	0.932
20/02/2014 16:16:35	0.932
20/02/2014 16:16:36	0.932
20/02/2014 16:16:37	0.934
20/02/2014 16:16:38	0.935
20/02/2014 16:16:39	0.933
20/02/2014 16:16:40	0.935
20/02/2014 16:16:41	0.937
20/02/2014 16:16:42	0.934
20/02/2014 16:16:43	0.934
20/02/2014 16:16:44	0.932
20/02/2014 16:16:45	0.939
20/02/2014 16:16:46	0.94
20/02/2014 16:16:47	0.934
20/02/2014 16:16:48	0.93
20/02/2014 16:16:49	0.93
20/02/2014 16:16:50	0.926
20/02/2014 16:16:51	0.924
20/02/2014 16:16:52	0.924
20/02/2014 16:16:53	0.929
20/02/2014 16:16:54	0.931
20/02/2014 16:16:55	0.931
20/02/2014 16:16:56	0.93
20/02/2014 16:16:57	0.927
20/02/2014 16:16:58	0.924
20/02/2014 16:16:59	0.924
20/02/2014 16:17:01	0.924
20/02/2014 16:17:02	0.924
20/02/2014 16:17:03	0.924
20/02/2014 16:17:04	0.924
20/02/2014 16:17:05	0.924
20/02/2014 16:17:06	0.924
20/02/2014 16:17:07	0.924
20/02/2014 16:17:08	0.927
20/02/2014 16:17:09	0.932
20/02/2014 16:17:10	0.93
20/02/2014 16:17:11	0.931
20/02/2014 16:17:12	0.928
20/02/2014 16:17:13	0.928
20/02/2014 16:17:14	0.932
20/02/2014 16:17:15	0.933
20/02/2014 16:17:16	0.928
20/02/2014 16:17:17	0.925
20/02/2014 16:17:18	0.922
20/02/2014 16:17:19	0.921
20/02/2014 16:17:20	0.92
20/02/2014 16:17:21	0.924
20/02/2014 16:17:22	0.922
20/02/2014 16:17:23	0.919
20/02/2014 16:17:24	0.917
20/02/2014 16:17:25	0.915
20/02/2014 16:17:26	0.917
20/02/2014 16:17:27	0.92
20/02/2014 16:17:28	0.923
20/02/2014 16:17:29	0.922
20/02/2014 16:17:30	0.92
20/02/2014 16:17:31	0.92
20/02/2014 16:17:32	0.92
20/02/2014 16:17:33	0.92
20/02/2014 16:17:34	0.92
20/02/2014 16:17:35	0.92
20/02/2014 16:17:36	0.92
20/02/2014 16:17:37	0.92
20/02/2014 16:17:38	0.945
20/02/2014 16:17:39	0.948
20/02/2014 16:17:40	0.949
20/02/2014 16:17:41	0.951
20/02/2014 16:17:42	0.955
20/02/2014 16:17:43	0.956
20/02/2014 16:17:44	0.956
20/02/2014 16:17:45	0.957
20/02/2014 16:17:46	0.959
20/02/2014 16:17:47	0.961
20/02/2014 16:17:48	0.964
20/02/2014 16:17:49	0.966
20/02/2014 16:17:50	0.968
20/02/2014 16:17:51	0.97
20/02/2014 16:17:52	0.966
20/02/2014 16:17:53	0.97
20/02/2014 16:17:54	0.973
20/02/2014 16:17:55	1.005
20/02/2014 16:17:56	1.012
20/02/2014 16:17:57	1.01
20/02/2014 16:17:58	1.006
20/02/2014 16:17:59	1.007
20/02/2014 16:18:00	1.007
20/02/2014 16:18:01	1.007
20/02/2014 16:18:02	1.007
20/02/2014 16:18:03	1.007
20/02/2014 16:18:04	1.007
20/02/2014 16:18:05	1.007
20/02/2014 16:18:06	1.007
20/02/2014 16:18:07	1.007
20/02/2014 16:18:08	1.007
20/02/2014 16:18:09	1.004
20/02/2014 16:18:10	1.009
20/02/2014 16:18:11	1.013
20/02/2014 16:18:12	0.99
20/02/2014 16:18:13	0.965
20/02/2014 16:18:14	0.954
20/02/2014 16:18:15	0.983
20/02/2014 16:18:16	0.963
20/02/2014 16:18:17	0.918
20/02/2014 16:18:18	0.988
20/02/2014 16:18:19	1.001
20/02/2014 16:18:20	1.023
20/02/2014 16:18:21	0.983
20/02/2014 16:18:22	0.983
20/02/2014 16:18:23	1.08
20/02/2014 16:18:24	1.138
20/02/2014 16:18:25	1.2
20/02/2014 16:18:26	1.196
20/02/2014 16:18:27	1.319
20/02/2014 16:18:28	1.339
20/02/2014 16:18:29	1.404
20/02/2014 16:18:30	1.416
20/02/2014 16:18:31	1.416
20/02/2014 16:18:32	1.416
20/02/2014 16:18:33	1.416
20/02/2014 16:18:34	1.416
20/02/2014 16:18:35	1.416
20/02/2014 16:18:36	1.416
20/02/2014 16:18:37	1.416
20/02/2014 16:18:38	1.447
20/02/2014 16:18:39	1.417
20/02/2014 16:18:40	1.54
20/02/2014 16:18:41	1.517
20/02/2014 16:18:42	1.49
20/02/2014 16:18:43	1.5
20/02/2014 16:18:44	1.578
20/02/2014 16:18:45	1.55
20/02/2014 16:18:46	1.486
20/02/2014 16:18:47	1.481
20/02/2014 16:18:48	1.432
20/02/2014 16:18:49	1.36
20/02/2014 16:18:50	1.345
20/02/2014 16:18:51	1.322
20/02/2014 16:18:52	1.338
20/02/2014 16:18:53	1.371
20/02/2014 16:18:54	1.38
20/02/2014 16:18:55	1.409
20/02/2014 16:18:56	1.414
20/02/2014 16:18:57	1.388
20/02/2014 16:18:58	1.352
20/02/2014 16:18:59	1.481
20/02/2014 16:19:00	1.491
20/02/2014 16:19:02	1.491
20/02/2014 16:19:03	1.491
20/02/2014 16:19:04	1.491
20/02/2014 16:19:05	1.491
20/02/2014 16:19:06	1.491
20/02/2014 16:19:07	1.491
20/02/2014 16:19:08	1.491
20/02/2014 16:19:09	1.513
20/02/2014 16:19:10	1.498
20/02/2014 16:19:11	1.531
20/02/2014 16:19:12	1.538
20/02/2014 16:19:13	1.587
20/02/2014 16:19:14	1.618
20/02/2014 16:19:15	1.632
20/02/2014 16:19:16	1.583
20/02/2014 16:19:17	1.6
20/02/2014 16:19:18	1.637
20/02/2014 16:19:19	1.617
20/02/2014 16:19:20	1.65
20/02/2014 16:19:21	1.631
20/02/2014 16:19:22	1.641
20/02/2014 16:19:23	1.638
20/02/2014 16:19:24	1.639
20/02/2014 16:19:25	1.676
20/02/2014 16:19:26	1.636
20/02/2014 16:19:27	1.627
20/02/2014 16:19:28	1.562
20/02/2014 16:19:29	1.512
20/02/2014 16:19:30	1.497
20/02/2014 16:19:31	1.484
20/02/2014 16:19:32	1.484
20/02/2014 16:19:33	1.484
20/02/2014 16:19:34	1.484
20/02/2014 16:19:35	1.484
20/02/2014 16:19:36	1.484
20/02/2014 16:19:37	1.484
20/02/2014 16:19:38	1.484
20/02/2014 16:19:39	1.537
20/02/2014 16:19:40	1.598
20/02/2014 16:19:41	1.638
20/02/2014 16:19:42	1.631
20/02/2014 16:19:43	1.635
20/02/2014 16:19:44	1.662
20/02/2014 16:19:45	1.658
20/02/2014 16:19:46	1.636
20/02/2014 16:19:47	1.601
20/02/2014 16:19:48	1.644
20/02/2014 16:19:49	1.637
20/02/2014 16:19:50	1.647
20/02/2014 16:19:51	1.609
20/02/2014 16:19:52	1.549
20/02/2014 16:19:53	1.539
20/02/2014 16:19:54	1.502
20/02/2014 16:19:55	1.526
20/02/2014 16:19:56	1.493
20/02/2014 16:19:57	1.474
20/02/2014 16:19:58	1.451
20/02/2014 16:19:59	1.449
20/02/2014 16:20:00	1.434
20/02/2014 16:20:01	1.422
20/02/2014 16:20:02	1.422
20/02/2014 16:20:03	1.422
20/02/2014 16:20:04	1.422
20/02/2014 16:20:05	1.422
20/02/2014 16:20:06	1.422
20/02/2014 16:20:07	1.422
20/02/2014 16:20:08	1.422
20/02/2014 16:20:09	1.417
20/02/2014 16:20:10	1.442
20/02/2014 16:20:11	1.458
20/02/2014 16:20:12	1.445
20/02/2014 16:20:13	1.456
20/02/2014 16:20:14	1.443
20/02/2014 16:20:15	1.417
20/02/2014 16:20:16	1.399
20/02/2014 16:20:17	1.38
20/02/2014 16:20:18	1.376
20/02/2014 16:20:19	1.4
20/02/2014 16:20:20	1.39
20/02/2014 16:20:21	1.4
20/02/2014 16:20:22	1.354
20/02/2014 16:20:23	1.327
20/02/2014 16:20:24	1.309
20/02/2014 16:20:25	1.3
20/02/2014 16:20:26	1.302
20/02/2014 16:20:27	1.275
20/02/2014 16:20:28	1.265
20/02/2014 16:20:29	1.229
20/02/2014 16:20:30	1.253
20/02/2014 16:20:31	1.252
20/02/2014 16:20:32	1.252
20/02/2014 16:20:33	1.252
20/02/2014 16:20:34	1.252
20/02/2014 16:20:35	1.252
20/02/2014 16:20:36	1.252
20/02/2014 16:20:37	1.252
20/02/2014 16:20:38	1.252
20/02/2014 16:20:39	1.239
20/02/2014 16:20:40	1.256
20/02/2014 16:20:41	1.281
20/02/2014 16:20:42	1.308
20/02/2014 16:20:43	1.276
20/02/2014 16:20:44	1.277
20/02/2014 16:20:45	1.261
20/02/2014 16:20:46	1.239
20/02/2014 16:20:47	1.227
20/02/2014 16:20:48	1.218
20/02/2014 16:20:49	1.231
20/02/2014 16:20:50	1.263
20/02/2014 16:20:51	1.249
20/02/2014 16:20:52	1.231
20/02/2014 16:20:53	1.21
20/02/2014 16:20:54	1.22
20/02/2014 16:20:55	1.212
20/02/2014 16:20:56	1.192
20/02/2014 16:20:57	1.192
20/02/2014 16:20:58	1.163
20/02/2014 16:20:59	1.161
20/02/2014 16:21:00	1.152
20/02/2014 16:21:01	1.133
20/02/2014 16:21:03	1.133
20/02/2014 16:21:04	1.133
20/02/2014 16:21:05	1.133
20/02/2014 16:21:06	1.133
20/02/2014 16:21:07	1.133
20/02/2014 16:21:08	1.133
20/02/2014 16:21:09	1.133
20/02/2014 16:21:10	1.15
20/02/2014 16:21:11	1.17
20/02/2014 16:21:12	1.214
20/02/2014 16:21:13	1.212
20/02/2014 16:21:14	1.2
20/02/2014 16:21:15	1.204
20/02/2014 16:21:16	1.203
20/02/2014 16:21:17	1.2
20/02/2014 16:21:18	1.188
20/02/2014 16:21:19	1.17
20/02/2014 16:21:20	1.153
20/02/2014 16:21:21	1.154
20/02/2014 16:21:22	1.141
20/02/2014 16:21:23	1.14
20/02/2014 16:21:24	1.13
20/02/2014 16:21:25	1.12
20/02/2014 16:21:26	1.098
20/02/2014 16:21:27	1.142
20/02/2014 16:21:28	1.145
20/02/2014 16:21:29	1.158
20/02/2014 16:21:30	1.152
20/02/2014 16:21:31	1.12
20/02/2014 16:21:32	1.117
20/02/2014 16:21:33	1.117
20/02/2014 16:21:34	1.117
20/02/2014 16:21:35	1.117
20/02/2014 16:21:36	1.117
20/02/2014 16:21:37	1.117
20/02/2014 16:21:38	1.117
20/02/2014 16:21:39	1.117
20/02/2014 16:21:40	1.13
20/02/2014 16:21:41	1.116
20/02/2014 16:21:42	1.107
20/02/2014 16:21:43	1.1
20/02/2014 16:21:44	1.103
20/02/2014 16:21:45	1.094
20/02/2014 16:21:46	1.09
20/02/2014 16:21:47	1.093
20/02/2014 16:21:48	1.089
20/02/2014 16:21:49	1.093
20/02/2014 16:21:50	1.114
20/02/2014 16:21:51	1.1
20/02/2014 16:21:52	1.11
20/02/2014 16:21:53	1.101
20/02/2014 16:21:54	1.131
20/02/2014 16:21:55	1.113
20/02/2014 16:21:56	1.112
20/02/2014 16:21:57	1.1
20/02/2014 16:21:58	1.121
20/02/2014 16:21:59	1.116
20/02/2014 16:22:00	1.116
20/02/2014 16:22:01	1.125
20/02/2014 16:22:02	1.129
20/02/2014 16:22:03	1.129
20/02/2014 16:22:04	1.129
20/02/2014 16:22:05	1.129
20/02/2014 16:22:06	1.129
20/02/2014 16:22:07	1.129
20/02/2014 16:22:08	1.129
20/02/2014 16:22:09	1.129
20/02/2014 16:22:10	1.137
20/02/2014 16:22:11	1.131
20/02/2014 16:22:12	1.151
20/02/2014 16:22:13	1.137
20/02/2014 16:22:14	1.155
20/02/2014 16:22:15	1.178
20/02/2014 16:22:16	1.175
20/02/2014 16:22:17	1.156
20/02/2014 16:22:18	1.168
20/02/2014 16:22:19	1.159
20/02/2014 16:22:20	1.135
20/02/2014 16:22:21	1.133
20/02/2014 16:22:22	1.124
20/02/2014 16:22:23	1.111
20/02/2014 16:22:24	1.109
20/02/2014 16:22:25	1.101
20/02/2014 16:22:26	1.112
20/02/2014 16:22:27	1.117
20/02/2014 16:22:28	1.128
20/02/2014 16:22:29	1.132
20/02/2014 16:22:30	1.138
20/02/2014 16:22:31	1.134
20/02/2014 16:22:32	1.128
20/02/2014 16:22:33	1.128
20/02/2014 16:22:34	1.128
20/02/2014 16:22:35	1.128
20/02/2014 16:22:36	1.128
20/02/2014 16:22:37	1.128
20/02/2014 16:22:38	1.128
20/02/2014 16:22:39	1.128
20/02/2014 16:22:40	1.138
20/02/2014 16:22:41	1.148
20/02/2014 16:22:42	1.147
20/02/2014 16:22:43	1.158
20/02/2014 16:22:44	1.165
20/02/2014 16:22:45	1.178
20/02/2014 16:22:46	1.181
20/02/2014 16:22:47	1.182
20/02/2014 16:22:48	1.189
20/02/2014 16:22:49	1.206
20/02/2014 16:22:50	1.211
20/02/2014 16:22:51	1.234
20/02/2014 16:22:52	1.251
20/02/2014 16:22:53	1.26
20/02/2014 16:22:54	1.275
20/02/2014 16:22:55	1.271
20/02/2014 16:22:56	1.259
20/02/2014 16:22:57	1.25
20/02/2014 16:22:58	1.249
20/02/2014 16:22:59	1.233
20/02/2014 16:23:00	1.258
20/02/2014 16:23:01	1.251
20/02/2014 16:23:02	1.245
20/02/2014 16:23:04	1.245
20/02/2014 16:23:05	1.245
20/02/2014 16:23:06	1.245
20/02/2014 16:23:07	1.245
20/02/2014 16:23:08	1.245
20/02/2014 16:23:09	1.245
20/02/2014 16:23:10	1.245
20/02/2014 16:23:11	1.232
20/02/2014 16:23:12	1.212
20/02/2014 16:23:13	1.213
20/02/2014 16:23:14	1.192
20/02/2014 16:23:15	1.186
20/02/2014 16:23:16	1.175
20/02/2014 16:23:17	1.186
20/02/2014 16:23:18	1.207
20/02/2014 16:23:19	1.198
20/02/2014 16:23:20	1.197
20/02/2014 16:23:21	1.187
20/02/2014 16:23:22	1.184
20/02/2014 16:23:23	1.179
20/02/2014 16:23:24	1.176
20/02/2014 16:23:25	1.183
20/02/2014 16:23:26	1.179
20/02/2014 16:23:27	1.176
20/02/2014 16:23:28	1.184
20/02/2014 16:23:29	1.173
20/02/2014 16:23:30	1.211
20/02/2014 16:23:31	1.204
20/02/2014 16:23:32	1.201
20/02/2014 16:23:33	1.212
20/02/2014 16:23:34	1.212
20/02/2014 16:23:35	1.212
20/02/2014 16:23:36	1.212
20/02/2014 16:23:37	1.212
20/02/2014 16:23:38	1.212
20/02/2014 16:23:39	1.212
20/02/2014 16:23:40	1.212
20/02/2014 16:23:41	1.22
20/02/2014 16:23:42	1.215
20/02/2014 16:23:43	1.221
20/02/2014 16:23:44	1.225
20/02/2014 16:23:45	1.222
20/02/2014 16:23:46	1.224
20/02/2014 16:23:47	1.22
20/02/2014 16:23:48	1.223
20/02/2014 16:23:49	1.229
20/02/2014 16:23:50	1.247
20/02/2014 16:23:51	1.235
20/02/2014 16:23:52	1.238
20/02/2014 16:23:53	1.235
20/02/2014 16:23:54	1.235
20/02/2014 16:23:55	1.246
20/02/2014 16:23:56	1.256
20/02/2014 16:23:57	1.261
20/02/2014 16:23:58	1.262
20/02/2014 16:23:59	1.271
20/02/2014 16:24:00	1.281
20/02/2014 16:24:01	1.279
20/02/2014 16:24:02	1.269
20/02/2014 16:24:03	1.274
20/02/2014 16:24:04	1.274
20/02/2014 16:24:05	1.274
20/02/2014 16:24:06	1.274
20/02/2014 16:24:07	1.274
20/02/2014 16:24:08	1.274
20/02/2014 16:24:09	1.274
20/02/2014 16:24:10	1.274
20/02/2014 16:24:11	1.282
20/02/2014 16:24:12	1.285
20/02/2014 16:24:13	1.283
20/02/2014 16:24:14	1.282
20/02/2014 16:24:15	1.28
20/02/2014 16:24:16	1.276
20/02/2014 16:24:17	1.305
20/02/2014 16:24:18	1.301
20/02/2014 16:24:19	1.307
20/02/2014 16:24:20	1.31
20/02/2014 16:24:21	1.299
20/02/2014 16:24:22	1.307
20/02/2014 16:24:23	1.301
20/02/2014 16:24:24	1.287
20/02/2014 16:24:25	1.289
20/02/2014 16:24:26	1.284
20/02/2014 16:24:27	1.294
20/02/2014 16:24:28	1.283
20/02/2014 16:24:29	1.275
20/02/2014 16:24:30	1.274
20/02/2014 16:24:31	1.268
20/02/2014 16:24:32	1.271
20/02/2014 16:24:33	1.27
20/02/2014 16:24:34	1.27
20/02/2014 16:24:35	1.27
20/02/2014 16:24:36	1.27
20/02/2014 16:24:37	1.27
20/02/2014 16:24:38	1.27
20/02/2014 16:24:39	1.27
20/02/2014 16:24:40	1.27
20/02/2014 16:24:41	1.281
20/02/2014 16:24:42	1.285
20/02/2014 16:24:43	1.279
20/02/2014 16:24:44	1.284
20/02/2014 16:24:45	1.28
20/02/2014 16:24:46	1.286
20/02/2014 16:24:47	1.277
20/02/2014 16:24:48	1.269
20/02/2014 16:24:49	1.262
20/02/2014 16:24:50	1.26
20/02/2014 16:24:51	1.251
20/02/2014 16:24:52	1.246
20/02/2014 16:24:53	1.251
20/02/2014 16:24:54	1.253
20/02/2014 16:24:55	1.249
20/02/2014 16:24:56	1.241
20/02/2014 16:24:57	1.251
20/02/2014 16:24:58	1.256
20/02/2014 16:24:59	1.259
20/02/2014 16:25:00	1.259
20/02/2014 16:25:01	1.258
20/02/2014 16:25:02	1.27
20/02/2014 16:25:03	1.269
20/02/2014 16:25:05	1.269
20/02/2014 16:25:06	1.269
20/02/2014 16:25:07	1.269
20/02/2014 16:25:08	1.269
20/02/2014 16:25:09	1.269
20/02/2014 16:25:10	1.269
20/02/2014 16:25:11	1.269
20/02/2014 16:25:12	1.274
20/02/2014 16:25:13	1.274
20/02/2014 16:25:14	1.27
20/02/2014 16:25:15	1.275
20/02/2014 16:25:16	1.263
20/02/2014 16:25:17	1.269
20/02/2014 16:25:18	1.277
20/02/2014 16:25:19	1.277
20/02/2014 16:25:20	1.288
20/02/2014 16:25:21	1.298
20/02/2014 16:25:22	1.293
20/02/2014 16:25:23	1.289
20/02/2014 16:25:24	1.29
20/02/2014 16:25:25	1.3
20/02/2014 16:25:26	1.308
20/02/2014 16:25:27	1.308
20/02/2014 16:25:28	1.306
20/02/2014 16:25:29	1.301
20/02/2014 16:25:30	1.297
20/02/2014 16:25:31	1.304
20/02/2014 16:25:32	1.313
20/02/2014 16:25:33	1.309
20/02/2014 16:25:34	1.313
20/02/2014 16:25:35	1.313
20/02/2014 16:25:36	1.313
20/02/2014 16:25:37	1.313
20/02/2014 16:25:38	1.313
20/02/2014 16:25:39	1.313
20/02/2014 16:25:40	1.313
20/02/2014 16:25:41	1.313
20/02/2014 16:25:42	1.324
20/02/2014 16:25:43	1.317
20/02/2014 16:25:44	1.331
20/02/2014 16:25:45	1.333
20/02/2014 16:25:46	1.342
20/02/2014 16:25:47	1.35
20/02/2014 16:25:48	1.348
20/02/2014 16:25:49	1.344
20/02/2014 16:25:50	1.355
20/02/2014 16:25:51	1.356
20/02/2014 16:25:52	1.362
20/02/2014 16:25:53	1.361
20/02/2014 16:25:54	1.353
20/02/2014 16:25:55	1.349
20/02/2014 16:25:56	1.363
20/02/2014 16:25:57	1.356
20/02/2014 16:25:58	1.35
20/02/2014 16:25:59	1.359
20/02/2014 16:26:00	1.36
20/02/2014 16:26:01	1.359
20/02/2014 16:26:02	1.357
20/02/2014 16:26:03	1.351
20/02/2014 16:26:04	1.35
20/02/2014 16:26:05	1.35
20/02/2014 16:26:06	1.35
20/02/2014 16:26:07	1.35
20/02/2014 16:26:08	1.35
20/02/2014 16:26:09	1.35
20/02/2014 16:26:10	1.35
20/02/2014 16:26:11	1.35
20/02/2014 16:26:12	1.357
20/02/2014 16:26:13	1.35
20/02/2014 16:26:14	1.359
20/02/2014 16:26:15	1.361
20/02/2014 16:26:16	1.361
20/02/2014 16:26:17	1.365
20/02/2014 16:26:18	1.373
20/02/2014 16:26:19	1.376
20/02/2014 16:26:20	1.374
20/02/2014 16:26:21	1.365
20/02/2014 16:26:22	1.365
20/02/2014 16:26:23	1.372
20/02/2014 16:26:24	1.368
20/02/2014 16:26:25	1.354
20/02/2014 16:26:26	1.365
20/02/2014 16:26:27	1.37
20/02/2014 16:26:28	1.36
20/02/2014 16:26:29	1.366
20/02/2014 16:26:30	1.378
20/02/2014 16:26:31	1.38
20/02/2014 16:26:32	1.389
20/02/2014 16:26:33	1.393
20/02/2014 16:26:34	1.394
20/02/2014 16:26:35	1.394
20/02/2014 16:26:36	1.394
20/02/2014 16:26:37	1.394
20/02/2014 16:26:38	1.394
20/02/2014 16:26:39	1.394
20/02/2014 16:26:40	1.394
20/02/2014 16:26:41	1.394
20/02/2014 16:26:42	1.405
20/02/2014 16:26:43	1.408
20/02/2014 16:26:44	1.415
20/02/2014 16:26:45	1.406
20/02/2014 16:26:46	1.412
20/02/2014 16:26:47	1.404
20/02/2014 16:26:48	1.4
20/02/2014 16:26:49	1.397
20/02/2014 16:26:50	1.397
20/02/2014 16:26:51	1.403
20/02/2014 16:26:52	1.41
20/02/2014 16:26:53	1.409
20/02/2014 16:26:54	1.414
20/02/2014 16:26:55	1.411
20/02/2014 16:26:56	1.41
20/02/2014 16:26:57	1.403
20/02/2014 16:26:58	1.401
20/02/2014 16:26:59	1.406
20/02/2014 16:27:00	1.392
20/02/2014 16:27:01	1.396
20/02/2014 16:27:02	1.405
20/02/2014 16:27:03	1.408
20/02/2014 16:27:05	1.413
20/02/2014 16:27:06	1.413
20/02/2014 16:27:07	1.413
20/02/2014 16:27:08	1.413
20/02/2014 16:27:09	1.413
20/02/2014 16:27:10	1.413
20/02/2014 16:27:11	1.413
20/02/2014 16:27:12	1.413
20/02/2014 16:27:13	1.422
20/02/2014 16:27:14	1.431
20/02/2014 16:27:15	1.43
20/02/2014 16:27:16	1.433
20/02/2014 16:27:17	1.442
20/02/2014 16:27:18	1.446
20/02/2014 16:27:19	1.447
20/02/2014 16:27:20	1.448
20/02/2014 16:27:21	1.449
20/02/2014 16:27:22	1.457
20/02/2014 16:27:23	1.463
20/02/2014 16:27:24	1.469
20/02/2014 16:27:25	1.479
20/02/2014 16:27:26	1.5
20/02/2014 16:27:27	1.501
20/02/2014 16:27:28	1.503
20/02/2014 16:27:29	1.516
20/02/2014 16:27:30	1.519
20/02/2014 16:27:31	1.523
20/02/2014 16:27:32	1.525
20/02/2014 16:27:33	1.531
20/02/2014 16:27:34	1.534
20/02/2014 16:27:35	1.532
20/02/2014 16:27:36	1.532
20/02/2014 16:27:37	1.532
20/02/2014 16:27:38	1.532
20/02/2014 16:27:39	1.532
20/02/2014 16:27:40	1.532
20/02/2014 16:27:41	1.532
20/02/2014 16:27:42	1.532
20/02/2014 16:27:43	1.533
20/02/2014 16:27:44	1.546
20/02/2014 16:27:45	1.54
20/02/2014 16:27:46	1.545
20/02/2014 16:27:47	1.549
20/02/2014 16:27:48	1.554
20/02/2014 16:27:49	1.561
20/02/2014 16:27:50	1.568
20/02/2014 16:27:51	1.579
20/02/2014 16:27:52	1.582
20/02/2014 16:27:53	1.584
20/02/2014 16:27:54	1.587
20/02/2014 16:27:55	1.591
20/02/2014 16:27:56	1.587
20/02/2014 16:27:57	1.59
20/02/2014 16:27:58	1.588
20/02/2014 16:27:59	1.595
20/02/2014 16:28:00	1.607
20/02/2014 16:28:01	1.614
20/02/2014 16:28:02	1.613
20/02/2014 16:28:03	1.614
20/02/2014 16:28:04	1.618
20/02/2014 16:28:05	1.62
20/02/2014 16:28:06	1.62
20/02/2014 16:28:07	1.62
20/02/2014 16:28:08	1.62
20/02/2014 16:28:09	1.62
20/02/2014 16:28:10	1.62
20/02/2014 16:28:11	1.62
20/02/2014 16:28:12	1.62
20/02/2014 16:28:13	1.626
20/02/2014 16:28:14	1.633
20/02/2014 16:28:15	1.637
20/02/2014 16:28:16	1.64
20/02/2014 16:28:17	1.638
20/02/2014 16:28:18	1.642
20/02/2014 16:28:19	1.642
20/02/2014 16:28:20	1.648
20/02/2014 16:28:21	1.641
20/02/2014 16:28:22	1.647
20/02/2014 16:28:23	1.651
20/02/2014 16:28:24	1.658
20/02/2014 16:28:25	1.661
20/02/2014 16:28:26	1.662
20/02/2014 16:28:27	1.667
20/02/2014 16:28:28	1.663
20/02/2014 16:28:29	1.663
20/02/2014 16:28:30	1.657
20/02/2014 16:28:31	1.663
20/02/2014 16:28:32	1.663
20/02/2014 16:28:33	1.667
20/02/2014 16:28:34	1.673
20/02/2014 16:28:35	1.679
20/02/2014 16:28:36	1.679
20/02/2014 16:28:37	1.679
20/02/2014 16:28:38	1.679
20/02/2014 16:28:39	1.679
20/02/2014 16:28:40	1.679
20/02/2014 16:28:41	1.679
20/02/2014 16:28:42	1.679
20/02/2014 16:28:43	1.688
20/02/2014 16:28:44	1.698
20/02/2014 16:28:45	1.69
20/02/2014 16:28:46	1.695
20/02/2014 16:28:47	1.697
20/02/2014 16:28:48	1.704
20/02/2014 16:28:49	1.711
20/02/2014 16:28:50	1.719
20/02/2014 16:28:51	1.72
20/02/2014 16:28:52	1.719
20/02/2014 16:28:53	1.724
20/02/2014 16:28:54	1.726
20/02/2014 16:28:55	1.729
20/02/2014 16:28:56	1.731
20/02/2014 16:28:57	1.733
20/02/2014 16:28:58	1.733
20/02/2014 16:28:59	1.733
20/02/2014 16:29:00	1.741
20/02/2014 16:29:01	1.748
20/02/2014 16:29:02	1.754
20/02/2014 16:29:03	1.758
20/02/2014 16:29:04	1.761
20/02/2014 16:29:06	1.76
20/02/2014 16:29:07	1.76
20/02/2014 16:29:08	1.76
20/02/2014 16:29:09	1.76
20/02/2014 16:29:10	1.76
20/02/2014 16:29:11	1.76
20/02/2014 16:29:12	1.76
20/02/2014 16:29:13	1.76
20/02/2014 16:29:14	1.769
20/02/2014 16:29:15	1.774
20/02/2014 16:29:16	1.778
20/02/2014 16:29:17	1.775
20/02/2014 16:29:18	1.779
20/02/2014 16:29:19	1.788
20/02/2014 16:29:20	1.794
20/02/2014 16:29:21	1.802
20/02/2014 16:29:22	1.804
20/02/2014 16:29:23	1.812
20/02/2014 16:29:24	1.812
20/02/2014 16:29:25	1.812
20/02/2014 16:29:26	1.811
20/02/2014 16:29:27	1.818
20/02/2014 16:29:28	1.819
20/02/2014 16:29:29	1.818
20/02/2014 16:29:30	1.823
20/02/2014 16:29:31	1.823
20/02/2014 16:29:32	1.827
20/02/2014 16:29:33	1.827
20/02/2014 16:29:34	1.824
20/02/2014 16:29:35	1.825
20/02/2014 16:29:36	1.827
20/02/2014 16:29:37	1.827
20/02/2014 16:29:38	1.827
20/02/2014 16:29:39	1.827
20/02/2014 16:29:40	1.827
20/02/2014 16:29:41	1.827
20/02/2014 16:29:42	1.827
20/02/2014 16:29:43	1.827
20/02/2014 16:29:44	1.832
20/02/2014 16:29:45	1.835
20/02/2014 16:29:46	1.84
20/02/2014 16:29:47	1.846
20/02/2014 16:29:48	1.847
20/02/2014 16:29:49	1.855
20/02/2014 16:29:50	1.856
20/02/2014 16:29:51	1.856
20/02/2014 16:29:52	1.859
20/02/2014 16:29:53	1.866
20/02/2014 16:29:54	1.873
20/02/2014 16:29:55	1.88
20/02/2014 16:29:56	1.888
20/02/2014 16:29:57	1.892
20/02/2014 16:29:58	1.896
20/02/2014 16:29:59	1.894
20/02/2014 16:30:00	1.913
20/02/2014 16:30:01	1.922
20/02/2014 16:30:02	1.926
20/02/2014 16:30:03	1.929
20/02/2014 16:30:04	1.926
20/02/2014 16:30:05	1.93
20/02/2014 16:30:06	1.934
20/02/2014 16:30:07	1.934
20/02/2014 16:30:08	1.934
20/02/2014 16:30:09	1.934
20/02/2014 16:30:10	1.934
20/02/2014 16:30:11	1.934
20/02/2014 16:30:12	1.934
20/02/2014 16:30:13	1.934
20/02/2014 16:30:14	1.939
20/02/2014 16:30:15	1.946
20/02/2014 16:30:16	1.954
20/02/2014 16:30:17	1.943
20/02/2014 16:30:18	1.953
20/02/2014 16:30:19	1.962
20/02/2014 16:30:20	1.975
20/02/2014 16:30:21	1.985
20/02/2014 16:30:22	1.99
20/02/2014 16:30:23	1.991
20/02/2014 16:30:24	1.989
20/02/2014 16:30:25	1.993
20/02/2014 16:30:26	1.996
20/02/2014 16:30:27	2
20/02/2014 16:30:28	2.003
20/02/2014 16:30:29	2.008
20/02/2014 16:30:30	2.008
20/02/2014 16:30:31	2.01
20/02/2014 16:30:32	2.018
20/02/2014 16:30:33	2.025
20/02/2014 16:30:34	2.024
20/02/2014 16:30:35	2.035
20/02/2014 16:30:36	2.038
20/02/2014 16:30:37	2.038
20/02/2014 16:30:38	2.038
20/02/2014 16:30:39	2.038
20/02/2014 16:30:40	2.038
20/02/2014 16:30:41	2.038
20/02/2014 16:30:42	2.038
20/02/2014 16:30:43	2.038
20/02/2014 16:30:44	2.05
20/02/2014 16:30:45	2.057
20/02/2014 16:30:46	2.068
20/02/2014 16:30:47	2.066
20/02/2014 16:30:48	2.071
20/02/2014 16:30:49	2.074
20/02/2014 16:30:50	2.077
20/02/2014 16:30:51	2.081
20/02/2014 16:30:52	2.084
20/02/2014 16:30:53	2.085
20/02/2014 16:30:54	2.095
20/02/2014 16:30:55	2.099
20/02/2014 16:30:56	2.098
20/02/2014 16:30:57	2.099
20/02/2014 16:30:58	2.1
20/02/2014 16:30:59	2.102
20/02/2014 16:31:00	2.104
20/02/2014 16:31:01	2.104
20/02/2014 16:31:02	2.106
20/02/2014 16:31:03	2.113
20/02/2014 16:31:04	2.11
20/02/2014 16:31:05	2.108
20/02/2014 16:31:07	2.119
20/02/2014 16:31:08	2.119
20/02/2014 16:31:09	2.119
20/02/2014 16:31:10	2.119
20/02/2014 16:31:11	2.119
20/02/2014 16:31:12	2.119
20/02/2014 16:31:13	2.119
20/02/2014 16:31:14	2.119
20/02/2014 16:31:15	2.12
20/02/2014 16:31:16	2.119
20/02/2014 16:31:17	2.12
20/02/2014 16:31:18	2.124
20/02/2014 16:31:19	2.128
20/02/2014 16:31:20	2.13
20/02/2014 16:31:21	2.132
20/02/2014 16:31:22	2.139
20/02/2014 16:31:23	2.139
20/02/2014 16:31:24	2.145
20/02/2014 16:31:25	2.15
20/02/2014 16:31:26	2.156
20/02/2014 16:31:27	2.157
20/02/2014 16:31:28	2.165
20/02/2014 16:31:29	2.17
20/02/2014 16:31:30	2.168
20/02/2014 16:31:31	2.174
20/02/2014 16:31:32	2.182
20/02/2014 16:31:33	2.18
20/02/2014 16:31:34	2.186
20/02/2014 16:31:35	2.189
20/02/2014 16:31:36	2.195
20/02/2014 16:31:37	2.197
20/02/2014 16:31:38	2.197
20/02/2014 16:31:39	2.197
20/02/2014 16:31:40	2.197
20/02/2014 16:31:41	2.197
20/02/2014 16:31:42	2.197
20/02/2014 16:31:43	2.197
20/02/2014 16:31:44	2.197
20/02/2014 16:31:45	2.202
20/02/2014 16:31:46	2.211
20/02/2014 16:31:47	2.212
20/02/2014 16:31:48	2.212
20/02/2014 16:31:49	2.212
20/02/2014 16:31:50	2.216
20/02/2014 16:31:51	2.222
20/02/2014 16:31:52	2.222
20/02/2014 16:31:53	2.226
20/02/2014 16:31:54	2.229
20/02/2014 16:31:55	2.23
20/02/2014 16:31:56	2.23
20/02/2014 16:31:57	2.23
20/02/2014 16:31:58	2.238
20/02/2014 16:31:59	2.249
20/02/2014 16:32:00	2.252
20/02/2014 16:32:01	2.259
20/02/2014 16:32:02	2.26
20/02/2014 16:32:03	2.276
20/02/2014 16:32:04	2.285
20/02/2014 16:32:05	2.306
20/02/2014 16:32:06	2.312
20/02/2014 16:32:07	2.306
20/02/2014 16:32:08	2.306
20/02/2014 16:32:09	2.306
20/02/2014 16:32:10	2.306
20/02/2014 16:32:11	2.306
20/02/2014 16:32:12	2.306
20/02/2014 16:32:13	2.306
20/02/2014 16:32:14	2.306
20/02/2014 16:32:15	2.313
20/02/2014 16:32:16	2.35
20/02/2014 16:32:17	2.371
20/02/2014 16:32:18	2.381
20/02/2014 16:32:19	2.389
20/02/2014 16:32:20	2.369
20/02/2014 16:32:21	2.363
20/02/2014 16:32:22	2.386
20/02/2014 16:32:23	2.449
20/02/2014 16:32:24	2.489
20/02/2014 16:32:25	2.6
20/02/2014 16:32:26	2.607
20/02/2014 16:32:27	2.624
20/02/2014 16:32:28	2.717
20/02/2014 16:32:29	2.71
20/02/2014 16:32:30	2.777
20/02/2014 16:32:31	2.784
20/02/2014 16:32:32	2.751
20/02/2014 16:32:33	2.883
20/02/2014 16:32:34	2.992
20/02/2014 16:32:35	2.994
20/02/2014 16:32:36	3.096
20/02/2014 16:32:37	3.122
20/02/2014 16:32:38	3.122
20/02/2014 16:32:39	3.122
20/02/2014 16:32:40	3.122
20/02/2014 16:32:41	3.122
20/02/2014 16:32:42	3.122
20/02/2014 16:32:43	3.122
20/02/2014 16:32:44	3.122
20/02/2014 16:32:45	3.066
20/02/2014 16:32:46	3.083
20/02/2014 16:32:47	3.119
20/02/2014 16:32:48	3.154
20/02/2014 16:32:49	3.166
20/02/2014 16:32:50	3.154
20/02/2014 16:32:51	3.167
20/02/2014 16:32:52	3.322
20/02/2014 16:32:53	3.286
20/02/2014 16:32:54	3.431
20/02/2014 16:32:55	3.43
20/02/2014 16:32:56	3.453
20/02/2014 16:32:57	3.55
20/02/2014 16:32:58	3.46
20/02/2014 16:32:59	3.506
20/02/2014 16:33:00	3.477
20/02/2014 16:33:01	3.53
20/02/2014 16:33:02	3.583
20/02/2014 16:33:03	3.573
20/02/2014 16:33:04	3.622
20/02/2014 16:33:05	3.604
20/02/2014 16:33:06	3.591
20/02/2014 16:33:07	3.675
20/02/2014 16:33:09	3.675
20/02/2014 16:33:10	3.675
20/02/2014 16:33:11	3.675
20/02/2014 16:33:12	3.675
20/02/2014 16:33:13	3.675
20/02/2014 16:33:14	3.675
20/02/2014 16:33:15	3.675
20/02/2014 16:33:16	3.729
20/02/2014 16:33:17	3.733
20/02/2014 16:33:18	3.787
20/02/2014 16:33:19	3.796
20/02/2014 16:33:20	3.768
20/02/2014 16:33:21	3.721
20/02/2014 16:33:22	3.761
20/02/2014 16:33:23	3.855
20/02/2014 16:33:24	3.879
20/02/2014 16:33:25	3.966
20/02/2014 16:33:26	3.957
20/02/2014 16:33:27	4.021
20/02/2014 16:33:28	4.026
20/02/2014 16:33:29	4.022
20/02/2014 16:33:30	3.987
20/02/2014 16:33:31	4.005
20/02/2014 16:33:32	4.008
20/02/2014 16:33:33	4.001
20/02/2014 16:33:34	4.045
20/02/2014 16:33:35	4.048
20/02/2014 16:33:36	4.027
20/02/2014 16:33:37	4.08
20/02/2014 16:33:38	4.097
20/02/2014 16:33:39	4.097
20/02/2014 16:33:40	4.097
20/02/2014 16:33:41	4.097
20/02/2014 16:33:42	4.097
20/02/2014 16:33:43	4.097
20/02/2014 16:33:44	4.097
20/02/2014 16:33:45	4.097
20/02/2014 16:33:46	4.088
20/02/2014 16:33:47	4.122
20/02/2014 16:33:48	4.094
20/02/2014 16:33:49	4.158
20/02/2014 16:33:50	4.131
20/02/2014 16:33:51	4.148
20/02/2014 16:33:52	4.17
20/02/2014 16:33:53	4.144
20/02/2014 16:33:54	4.135
20/02/2014 16:33:55	4.105
20/02/2014 16:33:56	4.1
20/02/2014 16:33:57	4.085
20/02/2014 16:33:58	4.098
20/02/2014 16:33:59	4.076
20/02/2014 16:34:00	4.062
20/02/2014 16:34:01	4.012
20/02/2014 16:34:02	4.043
20/02/2014 16:34:03	4.077
20/02/2014 16:34:04	4.041
20/02/2014 16:34:05	4.066
20/02/2014 16:34:06	4.064
20/02/2014 16:34:07	4.129
20/02/2014 16:34:08	4.181
20/02/2014 16:34:09	4.181
20/02/2014 16:34:10	4.181
20/02/2014 16:34:11	4.181
20/02/2014 16:34:12	4.181
20/02/2014 16:34:13	4.181
20/02/2014 16:34:14	4.181
20/02/2014 16:34:15	4.181
20/02/2014 16:34:16	4.141
20/02/2014 16:34:17	4.182
20/02/2014 16:34:18	4.176
20/02/2014 16:34:19	4.149
20/02/2014 16:34:20	4.154
20/02/2014 16:34:21	4.157
20/02/2014 16:34:22	4.164
20/02/2014 16:34:23	4.174
20/02/2014 16:34:24	4.148
20/02/2014 16:34:25	4.153
20/02/2014 16:34:26	4.148
20/02/2014 16:34:27	4.18
20/02/2014 16:34:28	4.163
20/02/2014 16:34:29	4.153
20/02/2014 16:34:30	4.184
20/02/2014 16:34:31	4.199
20/02/2014 16:34:32	4.209
20/02/2014 16:34:33	4.212
20/02/2014 16:34:34	4.187
20/02/2014 16:34:35	4.185
20/02/2014 16:34:36	4.201
20/02/2014 16:34:37	4.206
20/02/2014 16:34:38	4.181
20/02/2014 16:34:40	4.181
20/02/2014 16:34:41	4.181
20/02/2014 16:34:42	4.181
20/02/2014 16:34:43	4.181
20/02/2014 16:34:44	4.181
20/02/2014 16:34:45	4.181
20/02/2014 16:34:46	4.181
20/02/2014 16:34:47	4.204
20/02/2014 16:34:48	4.209
20/02/2014 16:34:49	4.196
20/02/2014 16:34:50	4.223
20/02/2014 16:34:51	4.267
20/02/2014 16:34:52	4.236
20/02/2014 16:34:53	4.239
20/02/2014 16:34:54	4.235
20/02/2014 16:34:55	4.228
20/02/2014 16:34:56	4.223
20/02/2014 16:34:57	4.204
20/02/2014 16:34:58	4.242
20/02/2014 16:34:59	4.271
20/02/2014 16:35:00	4.281
20/02/2014 16:35:01	4.295
20/02/2014 16:35:02	4.267
20/02/2014 16:35:03	4.279
20/02/2014 16:35:04	4.294
20/02/2014 16:35:05	4.308
20/02/2014 16:35:06	4.302
20/02/2014 16:35:07	4.29
20/02/2014 16:35:08	4.269
20/02/2014 16:35:09	4.258
20/02/2014 16:35:10	4.258
20/02/2014 16:35:11	4.258
20/02/2014 16:35:12	4.258
20/02/2014 16:35:13	4.258
20/02/2014 16:35:14	4.258
20/02/2014 16:35:15	4.258
20/02/2014 16:35:16	4.265
20/02/2014 16:35:17	4.259
20/02/2014 16:35:18	4.282
20/02/2014 16:35:19	4.282
20/02/2014 16:35:20	4.282
20/02/2014 16:35:21	4.276
20/02/2014 16:35:22	4.272
20/02/2014 16:35:23	4.272
20/02/2014 16:35:24	4.259
20/02/2014 16:35:25	4.243
20/02/2014 16:35:26	4.247
20/02/2014 16:35:27	4.253
20/02/2014 16:35:28	4.214
20/02/2014 16:35:29	4.221
20/02/2014 16:35:30	4.259
20/02/2014 16:35:31	4.251
20/02/2014 16:35:32	4.266
20/02/2014 16:35:33	4.27
20/02/2014 16:35:34	4.256
20/02/2014 16:35:35	4.251
20/02/2014 16:35:36	4.263
20/02/2014 16:35:37	4.292
20/02/2014 16:35:38	4.281
20/02/2014 16:35:39	4.285
20/02/2014 16:35:40	4.285
20/02/2014 16:35:41	4.285
20/02/2014 16:35:42	4.285
20/02/2014 16:35:43	4.285
20/02/2014 16:35:44	4.285
20/02/2014 16:35:45	4.285
20/02/2014 16:35:46	4.325
20/02/2014 16:35:47	4.342
20/02/2014 16:35:48	4.363
20/02/2014 16:35:49	4.345
20/02/2014 16:35:50	4.34
20/02/2014 16:35:51	4.349
20/02/2014 16:35:52	4.326
20/02/2014 16:35:53	4.34
20/02/2014 16:35:54	4.37
20/02/2014 16:35:55	4.382
20/02/2014 16:35:56	4.382
20/02/2014 16:35:57	4.379
20/02/2014 16:35:58	4.382
20/02/2014 16:35:59	4.364
20/02/2014 16:36:00	4.357
20/02/2014 16:36:01	4.369
20/02/2014 16:36:02	4.359
20/02/2014 16:36:03	4.341
20/02/2014 16:36:04	4.332
20/02/2014 16:36:05	4.348
20/02/2014 16:36:06	4.345
20/02/2014 16:36:07	4.353
20/02/2014 16:36:08	4.362
20/02/2014 16:36:09	4.353
20/02/2014 16:36:10	4.353
20/02/2014 16:36:11	4.353
20/02/2014 16:36:12	4.353
20/02/2014 16:36:13	4.353
20/02/2014 16:36:14	4.353
20/02/2014 16:36:15	4.353
20/02/2014 16:36:16	4.353
20/02/2014 16:36:17	4.354
20/02/2014 16:36:18	4.352
20/02/2014 16:36:19	4.379
20/02/2014 16:36:20	4.372
20/02/2014 16:36:21	4.356
20/02/2014 16:36:22	4.363
20/02/2014 16:36:23	4.351
20/02/2014 16:36:24	4.357
20/02/2014 16:36:25	4.335
20/02/2014 16:36:26	4.337
20/02/2014 16:36:27	4.326
20/02/2014 16:36:28	4.326
20/02/2014 16:36:29	4.355
20/02/2014 16:36:30	4.339
20/02/2014 16:36:31	4.318
20/02/2014 16:36:32	4.302
20/02/2014 16:36:33	4.281
20/02/2014 16:36:34	4.28
20/02/2014 16:36:35	4.278
20/02/2014 16:36:36	4.282
20/02/2014 16:36:37	4.284
20/02/2014 16:36:38	4.304
20/02/2014 16:36:39	4.315
20/02/2014 16:36:41	4.315
20/02/2014 16:36:42	4.315
20/02/2014 16:36:43	4.315
20/02/2014 16:36:44	4.315
20/02/2014 16:36:45	4.315
20/02/2014 16:36:46	4.315
20/02/2014 16:36:47	4.355
20/02/2014 16:36:48	4.355
20/02/2014 16:36:49	4.371
20/02/2014 16:36:50	4.382
20/02/2014 16:36:51	4.397
20/02/2014 16:36:52	4.388
20/02/2014 16:36:53	4.383
20/02/2014 16:36:54	4.37
20/02/2014 16:36:55	4.37
20/02/2014 16:36:56	4.382
20/02/2014 16:36:57	4.391
20/02/2014 16:36:58	4.434
20/02/2014 16:36:59	4.427
20/02/2014 16:37:00	4.427
20/02/2014 16:37:01	4.404
20/02/2014 16:37:02	4.399
20/02/2014 16:37:03	4.414
20/02/2014 16:37:04	4.398
20/02/2014 16:37:05	4.413
20/02/2014 16:37:06	4.43
20/02/2014 16:37:07	4.422
20/02/2014 16:37:08	4.419
20/02/2014 16:37:09	4.426
20/02/2014 16:37:10	4.417
20/02/2014 16:37:11	4.417
20/02/2014 16:37:12	4.417
20/02/2014 16:37:13	4.417
20/02/2014 16:37:14	4.417
20/02/2014 16:37:15	4.417
20/02/2014 16:37:16	4.417
20/02/2014 16:37:17	4.422
20/02/2014 16:37:18	4.429
20/02/2014 16:37:19	4.424
20/02/2014 16:37:20	4.432
20/02/2014 16:37:21	4.42
20/02/2014 16:37:22	4.417
20/02/2014 16:37:23	4.427
20/02/2014 16:37:24	4.427
20/02/2014 16:37:25	4.432
20/02/2014 16:37:26	4.435
20/02/2014 16:37:27	4.434
20/02/2014 16:37:28	4.451
20/02/2014 16:37:29	4.434
20/02/2014 16:37:30	4.452
20/02/2014 16:37:31	4.447
20/02/2014 16:37:32	4.448
20/02/2014 16:37:33	4.456
20/02/2014 16:37:34	4.451
20/02/2014 16:37:35	4.435
20/02/2014 16:37:36	4.426
20/02/2014 16:37:37	4.422
20/02/2014 16:37:38	4.434
20/02/2014 16:37:39	4.446
20/02/2014 16:37:40	4.439
20/02/2014 16:37:41	4.439
20/02/2014 16:37:42	4.439
20/02/2014 16:37:43	4.439
20/02/2014 16:37:44	4.439
20/02/2014 16:37:45	4.439
20/02/2014 16:37:46	4.439
20/02/2014 16:37:47	4.456
20/02/2014 16:37:48	4.455
20/02/2014 16:37:49	4.445
20/02/2014 16:37:50	4.459
20/02/2014 16:37:51	4.457
20/02/2014 16:37:52	4.454
20/02/2014 16:37:53	4.458
20/02/2014 16:37:54	4.447
20/02/2014 16:37:55	4.429
20/02/2014 16:37:56	4.425
20/02/2014 16:37:57	4.41
20/02/2014 16:37:58	4.434
20/02/2014 16:37:59	4.427
20/02/2014 16:38:00	4.427
20/02/2014 16:38:01	4.418
20/02/2014 16:38:02	4.433
20/02/2014 16:38:03	4.422
20/02/2014 16:38:04	4.419
20/02/2014 16:38:05	4.405
20/02/2014 16:38:06	4.416
20/02/2014 16:38:07	4.416
20/02/2014 16:38:08	4.419
20/02/2014 16:38:09	4.424
20/02/2014 16:38:10	4.412
20/02/2014 16:38:11	4.412
20/02/2014 16:38:12	4.412
20/02/2014 16:38:13	4.412
20/02/2014 16:38:14	4.412
20/02/2014 16:38:15	4.412
20/02/2014 16:38:16	4.412
20/02/2014 16:38:17	4.424
20/02/2014 16:38:18	4.444
20/02/2014 16:38:19	4.465
20/02/2014 16:38:20	4.461
20/02/2014 16:38:21	4.476
20/02/2014 16:38:22	4.476
20/02/2014 16:38:23	4.474
20/02/2014 16:38:24	4.469
20/02/2014 16:38:25	4.461
20/02/2014 16:38:26	4.468
20/02/2014 16:38:27	4.468
20/02/2014 16:38:28	4.457
20/02/2014 16:38:29	4.439
20/02/2014 16:38:30	4.425
20/02/2014 16:38:31	4.435
20/02/2014 16:38:32	4.437
20/02/2014 16:38:33	4.437
20/02/2014 16:38:34	4.437
20/02/2014 16:38:35	4.436
20/02/2014 16:38:36	4.436
20/02/2014 16:38:37	4.42
20/02/2014 16:38:38	4.416
20/02/2014 16:38:39	4.415
20/02/2014 16:38:41	4.418
20/02/2014 16:38:42	4.418
20/02/2014 16:38:43	4.418
20/02/2014 16:38:44	4.418
20/02/2014 16:38:45	4.418
20/02/2014 16:38:46	4.418
20/02/2014 16:38:47	4.418
20/02/2014 16:38:48	4.429
20/02/2014 16:38:49	4.418
20/02/2014 16:38:50	4.398
20/02/2014 16:38:51	4.378
20/02/2014 16:38:52	4.358
20/02/2014 16:38:53	4.351
20/02/2014 16:38:54	4.355
20/02/2014 16:38:55	4.345
20/02/2014 16:38:56	4.326
20/02/2014 16:38:57	4.324
20/02/2014 16:38:58	4.316
20/02/2014 16:38:59	4.306
20/02/2014 16:39:00	4.301
20/02/2014 16:39:01	4.299
20/02/2014 16:39:02	4.307
20/02/2014 16:39:03	4.306
20/02/2014 16:39:04	4.312
20/02/2014 16:39:05	4.314
20/02/2014 16:39:06	4.308
20/02/2014 16:39:07	4.298
20/02/2014 16:39:08	4.293
20/02/2014 16:39:09	4.299
20/02/2014 16:39:10	4.295
20/02/2014 16:39:11	4.295
20/02/2014 16:39:12	4.295
20/02/2014 16:39:13	4.295
20/02/2014 16:39:14	4.295
20/02/2014 16:39:15	4.295
20/02/2014 16:39:16	4.295
20/02/2014 16:39:17	4.295
20/02/2014 16:39:18	4.302
20/02/2014 16:39:19	4.302
20/02/2014 16:39:20	4.305
20/02/2014 16:39:21	4.31
20/02/2014 16:39:22	4.312
20/02/2014 16:39:23	4.328
20/02/2014 16:39:24	4.338
20/02/2014 16:39:25	4.339
20/02/2014 16:39:26	4.332
20/02/2014 16:39:27	4.328
20/02/2014 16:39:28	4.328
20/02/2014 16:39:29	4.34
20/02/2014 16:39:30	4.35
20/02/2014 16:39:31	4.362
20/02/2014 16:39:32	4.356
20/02/2014 16:39:33	4.354
20/02/2014 16:39:34	4.368
20/02/2014 16:39:35	4.364
20/02/2014 16:39:36	4.359
20/02/2014 16:39:37	4.368
20/02/2014 16:39:38	4.359
20/02/2014 16:39:39	4.368
20/02/2014 16:39:40	4.365
20/02/2014 16:39:41	4.363
20/02/2014 16:39:42	4.363
20/02/2014 16:39:43	4.363
20/02/2014 16:39:44	4.363
20/02/2014 16:39:45	4.363
20/02/2014 16:39:46	4.363
20/02/2014 16:39:47	4.363
20/02/2014 16:39:48	4.372
20/02/2014 16:39:49	4.373
20/02/2014 16:39:50	4.362
20/02/2014 16:39:51	4.354
20/02/2014 16:39:52	4.362
20/02/2014 16:39:53	4.361
20/02/2014 16:39:54	4.361
20/02/2014 16:39:55	4.358
20/02/2014 16:39:56	4.349
20/02/2014 16:39:57	4.337
20/02/2014 16:39:58	4.336
20/02/2014 16:39:59	4.329
20/02/2014 16:40:00	4.341
20/02/2014 16:40:01	4.342
20/02/2014 16:40:02	4.337
20/02/2014 16:40:03	4.339
20/02/2014 16:40:04	4.339
20/02/2014 16:40:05	4.343
20/02/2014 16:40:06	4.34
20/02/2014 16:40:07	4.333
20/02/2014 16:40:08	4.332
20/02/2014 16:40:09	4.331
20/02/2014 16:40:10	4.331
20/02/2014 16:40:11	4.348
20/02/2014 16:40:12	4.348
20/02/2014 16:40:13	4.348
20/02/2014 16:40:14	4.348
20/02/2014 16:40:15	4.348
20/02/2014 16:40:16	4.348
20/02/2014 16:40:17	4.348
20/02/2014 16:40:18	4.341
20/02/2014 16:40:19	4.336
20/02/2014 16:40:20	4.332
20/02/2014 16:40:21	4.331
20/02/2014 16:40:22	4.329
20/02/2014 16:40:23	4.331
20/02/2014 16:40:24	4.33
20/02/2014 16:40:25	4.336
20/02/2014 16:40:26	4.347
20/02/2014 16:40:27	4.349
20/02/2014 16:40:28	4.352
20/02/2014 16:40:29	4.347
20/02/2014 16:40:30	4.354
20/02/2014 16:40:31	4.354
20/02/2014 16:40:32	4.367
20/02/2014 16:40:33	4.372
20/02/2014 16:40:34	4.374
20/02/2014 16:40:35	4.378
20/02/2014 16:40:36	4.376
20/02/2014 16:40:37	4.381
20/02/2014 16:40:38	4.389
20/02/2014 16:40:39	4.384
20/02/2014 16:40:40	4.394
20/02/2014 16:40:42	4.394
20/02/2014 16:40:43	4.394
20/02/2014 16:40:44	4.394
20/02/2014 16:40:45	4.394
20/02/2014 16:40:46	4.394
20/02/2014 16:40:47	4.394
20/02/2014 16:40:48	4.394
20/02/2014 16:40:49	4.407
20/02/2014 16:40:50	4.412
20/02/2014 16:40:51	4.412
20/02/2014 16:40:52	4.397
20/02/2014 16:40:53	4.4
20/02/2014 16:40:54	4.399
20/02/2014 16:40:55	4.4
20/02/2014 16:40:56	4.396
20/02/2014 16:40:57	4.39
20/02/2014 16:40:58	4.395
20/02/2014 16:40:59	4.39
20/02/2014 16:41:00	4.39
20/02/2014 16:41:01	4.387
20/02/2014 16:41:02	4.386
20/02/2014 16:41:03	4.392
20/02/2014 16:41:04	4.394
20/02/2014 16:41:05	4.395
20/02/2014 16:41:06	4.394
20/02/2014 16:41:07	4.39
20/02/2014 16:41:08	4.396
20/02/2014 16:41:09	4.399
20/02/2014 16:41:10	4.396
20/02/2014 16:41:11	4.403
20/02/2014 16:41:12	4.403
20/02/2014 16:41:13	4.403
20/02/2014 16:41:14	4.403
20/02/2014 16:41:15	4.403
20/02/2014 16:41:16	4.403
20/02/2014 16:41:17	4.403
20/02/2014 16:41:18	4.403
20/02/2014 16:41:19	4.407
20/02/2014 16:41:20	4.403
20/02/2014 16:41:21	4.408
20/02/2014 16:41:22	4.404
20/02/2014 16:41:23	4.404
20/02/2014 16:41:24	4.4
20/02/2014 16:41:25	4.394
20/02/2014 16:41:26	4.388
20/02/2014 16:41:27	4.39
20/02/2014 16:41:28	4.381
20/02/2014 16:41:29	4.381
20/02/2014 16:41:30	4.381
20/02/2014 16:41:31	4.379
20/02/2014 16:41:32	4.389
20/02/2014 16:41:33	4.387
20/02/2014 16:41:34	4.378
20/02/2014 16:41:35	4.371
20/02/2014 16:41:36	4.366
20/02/2014 16:41:37	4.375
20/02/2014 16:41:38	4.374
20/02/2014 16:41:39	4.379
20/02/2014 16:41:40	4.379
20/02/2014 16:41:41	4.373
20/02/2014 16:41:42	4.373
20/02/2014 16:41:43	4.373
20/02/2014 16:41:44	4.373
20/02/2014 16:41:45	4.373
20/02/2014 16:41:46	4.373
20/02/2014 16:41:47	4.373
20/02/2014 16:41:48	4.373
20/02/2014 16:41:49	4.382
20/02/2014 16:41:50	4.382
20/02/2014 16:41:51	4.38
20/02/2014 16:41:52	4.369
20/02/2014 16:41:53	4.373
20/02/2014 16:41:54	4.365
20/02/2014 16:41:55	4.359
20/02/2014 16:41:56	4.361
20/02/2014 16:41:57	4.358
20/02/2014 16:41:58	4.35
20/02/2014 16:41:59	4.339
20/02/2014 16:42:00	4.333
20/02/2014 16:42:01	4.329
20/02/2014 16:42:02	4.327
20/02/2014 16:42:03	4.321
20/02/2014 16:42:04	4.323
20/02/2014 16:42:05	4.321
20/02/2014 16:42:06	4.323
20/02/2014 16:42:07	4.323
20/02/2014 16:42:08	4.313
20/02/2014 16:42:09	4.304
20/02/2014 16:42:10	4.294
20/02/2014 16:42:11	4.292
20/02/2014 16:42:13	4.292
20/02/2014 16:42:14	4.292
20/02/2014 16:42:15	4.292
20/02/2014 16:42:16	4.292
20/02/2014 16:42:17	4.292
20/02/2014 16:42:18	4.292
20/02/2014 16:42:19	4.292
20/02/2014 16:42:20	4.291
20/02/2014 16:42:21	4.296
20/02/2014 16:42:22	4.298
20/02/2014 16:42:23	4.296
20/02/2014 16:42:24	4.297
20/02/2014 16:42:25	4.298
20/02/2014 16:42:26	4.298
20/02/2014 16:42:27	4.295
20/02/2014 16:42:28	4.292
20/02/2014 16:42:29	4.286
20/02/2014 16:42:30	4.283
20/02/2014 16:42:31	4.276
20/02/2014 16:42:32	4.275
20/02/2014 16:42:33	4.284
20/02/2014 16:42:34	4.279
20/02/2014 16:42:35	4.275
20/02/2014 16:42:36	4.273
20/02/2014 16:42:37	4.265
20/02/2014 16:42:38	4.266
20/02/2014 16:42:39	4.26
20/02/2014 16:42:40	4.259
20/02/2014 16:42:41	4.253
20/02/2014 16:42:42	4.254
20/02/2014 16:42:43	4.254
20/02/2014 16:42:44	4.254
20/02/2014 16:42:45	4.254
20/02/2014 16:42:46	4.254
20/02/2014 16:42:47	4.254
20/02/2014 16:42:48	4.254
20/02/2014 16:42:49	4.254
20/02/2014 16:42:50	4.256
20/02/2014 16:42:51	4.258
20/02/2014 16:42:52	4.256
20/02/2014 16:42:53	4.253
20/02/2014 16:42:54	4.247
20/02/2014 16:42:55	4.242
20/02/2014 16:42:56	4.235
20/02/2014 16:42:57	4.234
20/02/2014 16:42:58	4.233
20/02/2014 16:42:59	4.225
20/02/2014 16:43:00	4.228
20/02/2014 16:43:01	4.214
20/02/2014 16:43:02	4.225
20/02/2014 16:43:03	4.221
20/02/2014 16:43:04	4.217
20/02/2014 16:43:05	4.217
20/02/2014 16:43:06	4.22
20/02/2014 16:43:07	4.221
20/02/2014 16:43:08	4.217
20/02/2014 16:43:09	4.214
20/02/2014 16:43:10	4.21
20/02/2014 16:43:11	4.205
20/02/2014 16:43:12	4.201
20/02/2014 16:43:13	4.201
20/02/2014 16:43:14	4.201
20/02/2014 16:43:15	4.201
20/02/2014 16:43:16	4.201
20/02/2014 16:43:17	4.201
20/02/2014 16:43:18	4.201
20/02/2014 16:43:19	4.201
20/02/2014 16:43:20	4.196
20/02/2014 16:43:21	4.194
20/02/2014 16:43:22	4.198
20/02/2014 16:43:23	4.198
20/02/2014 16:43:24	4.195
20/02/2014 16:43:25	4.19
20/02/2014 16:43:26	4.185
20/02/2014 16:43:27	4.177
20/02/2014 16:43:28	4.177
20/02/2014 16:43:29	4.173
20/02/2014 16:43:30	4.169
20/02/2014 16:43:31	4.161
20/02/2014 16:43:32	4.15
20/02/2014 16:43:33	4.151
20/02/2014 16:43:34	4.155
20/02/2014 16:43:35	4.159
20/02/2014 16:43:36	4.158
20/02/2014 16:43:37	4.148
20/02/2014 16:43:38	4.144
20/02/2014 16:43:39	4.154
20/02/2014 16:43:40	4.147
20/02/2014 16:43:41	4.145
20/02/2014 16:43:42	4.143
20/02/2014 16:43:43	4.143
20/02/2014 16:43:44	4.143
20/02/2014 16:43:45	4.143
20/02/2014 16:43:46	4.143
20/02/2014 16:43:47	4.143
20/02/2014 16:43:48	4.143
20/02/2014 16:43:49	4.143
20/02/2014 16:43:50	4.145
20/02/2014 16:43:51	4.141
20/02/2014 16:43:52	4.141
20/02/2014 16:43:53	4.128
20/02/2014 16:43:54	4.132
20/02/2014 16:43:55	4.127
20/02/2014 16:43:56	4.121
20/02/2014 16:43:57	4.121
20/02/2014 16:43:58	4.121
20/02/2014 16:43:59	4.125
20/02/2014 16:44:00	4.127
20/02/2014 16:44:01	4.127
20/02/2014 16:44:02	4.122
20/02/2014 16:44:03	4.124
20/02/2014 16:44:04	4.123
20/02/2014 16:44:05	4.126
20/02/2014 16:44:06	4.123
20/02/2014 16:44:07	4.119
20/02/2014 16:44:08	4.115
20/02/2014 16:44:09	4.113
20/02/2014 16:44:10	4.108
20/02/2014 16:44:11	4.107
20/02/2014 16:44:12	4.105
20/02/2014 16:44:14	4.105
20/02/2014 16:44:15	4.105
20/02/2014 16:44:16	4.105
20/02/2014 16:44:17	4.105
20/02/2014 16:44:18	4.105
20/02/2014 16:44:19	4.105
20/02/2014 16:44:20	4.105
20/02/2014 16:44:21	4.111
20/02/2014 16:44:22	4.109
20/02/2014 16:44:23	4.12
20/02/2014 16:44:24	4.118
20/02/2014 16:44:25	4.115
20/02/2014 16:44:26	4.117
20/02/2014 16:44:27	4.116
20/02/2014 16:44:28	4.114
20/02/2014 16:44:29	4.116
20/02/2014 16:44:30	4.113
20/02/2014 16:44:31	4.11
20/02/2014 16:44:32	4.105
20/02/2014 16:44:33	4.103
20/02/2014 16:44:34	4.105
20/02/2014 16:44:35	4.105
20/02/2014 16:44:36	4.104
20/02/2014 16:44:37	4.106
20/02/2014 16:44:38	4.117
20/02/2014 16:44:39	4.113
20/02/2014 16:44:40	4.114
20/02/2014 16:44:41	4.111
20/02/2014 16:44:42	4.109
20/02/2014 16:44:43	4.11
20/02/2014 16:44:44	4.11
20/02/2014 16:44:45	4.11
20/02/2014 16:44:46	4.11
20/02/2014 16:44:47	4.11
20/02/2014 16:44:48	4.11
20/02/2014 16:44:49	4.11
20/02/2014 16:44:50	4.11
20/02/2014 16:44:51	4.105
20/02/2014 16:44:52	4.106
20/02/2014 16:44:53	4.102
20/02/2014 16:44:54	4.098
20/02/2014 16:44:55	4.1
20/02/2014 16:44:56	4.105
20/02/2014 16:44:57	4.102
20/02/2014 16:44:58	4.099
20/02/2014 16:44:59	4.099
20/02/2014 16:45:00	4.094
20/02/2014 16:45:01	4.09
20/02/2014 16:45:02	4.086
20/02/2014 16:45:03	4.088
20/02/2014 16:45:04	4.08
20/02/2014 16:45:05	4.069
20/02/2014 16:45:06	4.066
20/02/2014 16:45:07	4.06
20/02/2014 16:45:08	4.059
20/02/2014 16:45:09	4.059
20/02/2014 16:45:10	4.056
20/02/2014 16:45:11	4.057
20/02/2014 16:45:12	4.065
20/02/2014 16:45:13	4.06
20/02/2014 16:45:14	4.06
20/02/2014 16:45:15	4.06
20/02/2014 16:45:16	4.06
20/02/2014 16:45:17	4.06
20/02/2014 16:45:18	4.06
20/02/2014 16:45:19	4.06
20/02/2014 16:45:20	4.06
20/02/2014 16:45:21	4.084
20/02/2014 16:45:22	4.089
20/02/2014 16:45:23	4.082
20/02/2014 16:45:24	4.073
20/02/2014 16:45:25	4.074
20/02/2014 16:45:26	4.074
20/02/2014 16:45:27	4.073
20/02/2014 16:45:28	4.075
20/02/2014 16:45:29	4.071
20/02/2014 16:45:30	4.065
20/02/2014 16:45:31	4.061
20/02/2014 16:45:32	4.059
20/02/2014 16:45:33	4.058
20/02/2014 16:45:34	4.059
20/02/2014 16:45:35	4.058
20/02/2014 16:45:36	4.055
20/02/2014 16:45:37	4.055
20/02/2014 16:45:38	4.067
20/02/2014 16:45:39	4.074
20/02/2014 16:45:40	4.078
20/02/2014 16:45:41	4.073
20/02/2014 16:45:42	4.072
20/02/2014 16:45:43	4.076
20/02/2014 16:45:44	4.076
20/02/2014 16:45:45	4.076
20/02/2014 16:45:46	4.076
20/02/2014 16:45:47	4.076
20/02/2014 16:45:48	4.076
20/02/2014 16:45:49	4.076
20/02/2014 16:45:50	4.076
20/02/2014 16:45:51	4.081
20/02/2014 16:45:52	4.09
20/02/2014 16:45:53	4.085
20/02/2014 16:45:54	4.082
20/02/2014 16:45:55	4.084
20/02/2014 16:45:56	4.086
20/02/2014 16:45:57	4.088
20/02/2014 16:45:58	4.088
20/02/2014 16:45:59	4.082
20/02/2014 16:46:00	4.081
20/02/2014 16:46:01	4.075
20/02/2014 16:46:02	4.073
20/02/2014 16:46:03	4.07
20/02/2014 16:46:04	4.064
20/02/2014 16:46:05	4.057
20/02/2014 16:46:06	4.051
20/02/2014 16:46:07	4.048
20/02/2014 16:46:08	4.051
20/02/2014 16:46:09	4.053
20/02/2014 16:46:10	4.051
20/02/2014 16:46:11	4.046
20/02/2014 16:46:12	4.04
20/02/2014 16:46:13	4.041
20/02/2014 16:46:15	4.041
20/02/2014 16:46:16	4.041
20/02/2014 16:46:17	4.041
20/02/2014 16:46:18	4.041
20/02/2014 16:46:19	4.041
20/02/2014 16:46:20	4.041
20/02/2014 16:46:21	4.041
20/02/2014 16:46:22	4.048
20/02/2014 16:46:23	4.043
20/02/2014 16:46:24	4.045
20/02/2014 16:46:25	4.041
20/02/2014 16:46:26	4.041
20/02/2014 16:46:27	4.033
20/02/2014 16:46:28	4.033
20/02/2014 16:46:29	4.029
20/02/2014 16:46:30	4.033
20/02/2014 16:46:31	4.029
20/02/2014 16:46:32	4.029
20/02/2014 16:46:33	4.029
20/02/2014 16:46:34	4.026
20/02/2014 16:46:35	4.021
20/02/2014 16:46:36	4.017
20/02/2014 16:46:37	4.021
20/02/2014 16:46:38	4.016
20/02/2014 16:46:39	4.014
20/02/2014 16:46:40	4.014
20/02/2014 16:46:41	4.008
20/02/2014 16:46:42	4.007
20/02/2014 16:46:43	4.011
20/02/2014 16:46:44	4.011
20/02/2014 16:46:45	4.011
20/02/2014 16:46:46	4.011
20/02/2014 16:46:47	4.011
20/02/2014 16:46:48	4.011
20/02/2014 16:46:49	4.011
20/02/2014 16:46:50	4.011
20/02/2014 16:46:51	4.011
20/02/2014 16:46:52	4.008
20/02/2014 16:46:53	4.011
20/02/2014 16:46:54	4.008
20/02/2014 16:46:55	4.009
20/02/2014 16:46:56	4.019
20/02/2014 16:46:57	4.023
20/02/2014 16:46:58	4.021
20/02/2014 16:46:59	4.013
20/02/2014 16:47:00	4.016
20/02/2014 16:47:01	4.017
20/02/2014 16:47:02	4.017
20/02/2014 16:47:03	4.014
20/02/2014 16:47:04	4.013
20/02/2014 16:47:05	4.015
20/02/2014 16:47:06	4.014
20/02/2014 16:47:07	4.017
20/02/2014 16:47:08	4.01
20/02/2014 16:47:09	4.015
20/02/2014 16:47:10	4.008
20/02/2014 16:47:11	4.006
20/02/2014 16:47:12	4.002
20/02/2014 16:47:13	3.994
20/02/2014 16:47:14	3.996
20/02/2014 16:47:15	3.996
20/02/2014 16:47:16	3.996
20/02/2014 16:47:17	3.996
20/02/2014 16:47:18	3.996
20/02/2014 16:47:19	3.996
20/02/2014 16:47:20	3.996
20/02/2014 16:47:21	3.996
20/02/2014 16:47:22	4.002
20/02/2014 16:47:23	4.002
20/02/2014 16:47:24	4.004
20/02/2014 16:47:25	4.007
20/02/2014 16:47:26	4.007
20/02/2014 16:47:27	4.006
20/02/2014 16:47:28	4.014
20/02/2014 16:47:29	4.011
20/02/2014 16:47:30	4.01
20/02/2014 16:47:31	4.011
20/02/2014 16:47:32	4.012
20/02/2014 16:47:33	4.008
20/02/2014 16:47:34	4.006
20/02/2014 16:47:35	4.001
20/02/2014 16:47:36	4.002
20/02/2014 16:47:37	3.999
20/02/2014 16:47:38	3.994
20/02/2014 16:47:39	3.991
20/02/2014 16:47:40	3.992
20/02/2014 16:47:41	3.987
20/02/2014 16:47:42	3.988
20/02/2014 16:47:43	3.986
20/02/2014 16:47:44	3.984
20/02/2014 16:47:45	3.984
20/02/2014 16:47:46	3.984
20/02/2014 16:47:47	3.984
20/02/2014 16:47:48	3.984
20/02/2014 16:47:49	3.984
20/02/2014 16:47:50	3.984
20/02/2014 16:47:51	3.984
20/02/2014 16:47:52	3.987
20/02/2014 16:47:53	3.984
20/02/2014 16:47:54	3.986
20/02/2014 16:47:55	3.994
20/02/2014 16:47:56	3.992
20/02/2014 16:47:57	3.991
20/02/2014 16:47:58	3.989
20/02/2014 16:47:59	3.994
20/02/2014 16:48:00	3.991
20/02/2014 16:48:01	3.989
20/02/2014 16:48:02	3.991
20/02/2014 16:48:03	3.994
20/02/2014 16:48:04	3.99
20/02/2014 16:48:05	3.986
20/02/2014 16:48:06	3.984
20/02/2014 16:48:07	3.983
20/02/2014 16:48:08	3.982
20/02/2014 16:48:09	3.979
20/02/2014 16:48:10	3.98
20/02/2014 16:48:11	3.976
20/02/2014 16:48:12	3.973
20/02/2014 16:48:13	3.969
20/02/2014 16:48:15	3.969
20/02/2014 16:48:16	3.969
20/02/2014 16:48:17	3.969
20/02/2014 16:48:18	3.969
20/02/2014 16:48:19	3.969
20/02/2014 16:48:20	3.969
20/02/2014 16:48:21	3.969
20/02/2014 16:48:22	3.969
20/02/2014 16:48:23	3.97
20/02/2014 16:48:24	3.972
20/02/2014 16:48:25	3.976
20/02/2014 16:48:26	3.97
20/02/2014 16:48:27	3.974
20/02/2014 16:48:28	3.977
20/02/2014 16:48:29	3.975
20/02/2014 16:48:30	3.976
20/02/2014 16:48:31	3.969
20/02/2014 16:48:32	3.968
20/02/2014 16:48:33	3.964
20/02/2014 16:48:34	3.962
20/02/2014 16:48:35	3.96
20/02/2014 16:48:36	3.959
20/02/2014 16:48:37	3.96
20/02/2014 16:48:38	3.957
20/02/2014 16:48:39	3.953
20/02/2014 16:48:40	3.948
20/02/2014 16:48:41	3.951
20/02/2014 16:48:42	3.949
20/02/2014 16:48:43	3.95
20/02/2014 16:48:44	3.947
20/02/2014 16:48:45	3.943
20/02/2014 16:48:46	3.943
20/02/2014 16:48:47	3.943
20/02/2014 16:48:48	3.943
20/02/2014 16:48:49	3.943
20/02/2014 16:48:50	3.943
20/02/2014 16:48:51	3.943
20/02/2014 16:48:52	3.943
20/02/2014 16:48:53	3.946
20/02/2014 16:48:54	3.945
20/02/2014 16:48:55	3.941
20/02/2014 16:48:56	3.94
20/02/2014 16:48:57	3.947
20/02/2014 16:48:58	3.95
20/02/2014 16:48:59	3.948
20/02/2014 16:49:00	3.946
20/02/2014 16:49:01	3.945
20/02/2014 16:49:02	3.948
20/02/2014 16:49:03	3.95
20/02/2014 16:49:04	3.949
20/02/2014 16:49:05	3.941
20/02/2014 16:49:06	3.936
20/02/2014 16:49:07	3.936
20/02/2014 16:49:08	3.938
20/02/2014 16:49:09	3.944
20/02/2014 16:49:10	3.945
20/02/2014 16:49:11	3.946
20/02/2014 16:49:12	3.944
20/02/2014 16:49:13	3.947
20/02/2014 16:49:14	3.941
20/02/2014 16:49:15	3.948
20/02/2014 16:49:16	3.948
20/02/2014 16:49:17	3.948
20/02/2014 16:49:18	3.948
20/02/2014 16:49:19	3.948
20/02/2014 16:49:20	3.948
20/02/2014 16:49:21	3.948
20/02/2014 16:49:22	3.948
20/02/2014 16:49:23	3.95
20/02/2014 16:49:24	3.952
20/02/2014 16:49:25	3.945
20/02/2014 16:49:26	3.944
20/02/2014 16:49:27	3.944
20/02/2014 16:49:28	3.945
20/02/2014 16:49:29	3.945
20/02/2014 16:49:30	3.946
20/02/2014 16:49:31	3.947
20/02/2014 16:49:32	3.95
20/02/2014 16:49:33	3.948
20/02/2014 16:49:34	3.946
20/02/2014 16:49:35	3.946
20/02/2014 16:49:36	3.947
20/02/2014 16:49:37	3.948
20/02/2014 16:49:38	3.95
20/02/2014 16:49:39	3.946
20/02/2014 16:49:40	3.948
20/02/2014 16:49:41	3.947
20/02/2014 16:49:42	3.951
20/02/2014 16:49:43	3.95
20/02/2014 16:49:44	3.951
20/02/2014 16:49:45	3.952
20/02/2014 16:49:46	3.952
20/02/2014 16:49:47	3.952
20/02/2014 16:49:48	3.952
20/02/2014 16:49:49	3.952
20/02/2014 16:49:50	3.952
20/02/2014 16:49:51	3.952
20/02/2014 16:49:52	3.952
20/02/2014 16:49:53	3.957
20/02/2014 16:49:54	3.96
20/02/2014 16:49:55	3.961
20/02/2014 16:49:56	3.959
20/02/2014 16:49:57	3.958
20/02/2014 16:49:58	3.956
20/02/2014 16:49:59	3.952
20/02/2014 16:50:00	3.95
20/02/2014 16:50:01	3.946
20/02/2014 16:50:02	3.949
20/02/2014 16:50:03	3.943
20/02/2014 16:50:04	3.944
20/02/2014 16:50:05	3.946
20/02/2014 16:50:06	3.942
20/02/2014 16:50:07	3.939
20/02/2014 16:50:08	3.939
20/02/2014 16:50:09	3.94
20/02/2014 16:50:10	3.937
20/02/2014 16:50:11	3.938
20/02/2014 16:50:12	3.938
20/02/2014 16:50:13	3.94
20/02/2014 16:50:14	3.942
20/02/2014 16:50:15	3.936
20/02/2014 16:50:17	3.936
20/02/2014 16:50:18	3.936
20/02/2014 16:50:19	3.936
20/02/2014 16:50:20	3.936
20/02/2014 16:50:21	3.936
20/02/2014 16:50:22	3.936
20/02/2014 16:50:23	3.936
20/02/2014 16:50:24	3.939
20/02/2014 16:50:25	3.943
20/02/2014 16:50:26	3.942
20/02/2014 16:50:27	3.939
20/02/2014 16:50:28	3.939
20/02/2014 16:50:29	3.938
20/02/2014 16:50:30	3.931
20/02/2014 16:50:31	3.928
20/02/2014 16:50:32	3.925
20/02/2014 16:50:33	3.922
20/02/2014 16:50:34	3.918
20/02/2014 16:50:35	3.922
20/02/2014 16:50:36	3.926
20/02/2014 16:50:37	3.923
20/02/2014 16:50:38	3.923
20/02/2014 16:50:39	3.928
20/02/2014 16:50:40	3.928
20/02/2014 16:50:41	3.927
20/02/2014 16:50:42	3.921
20/02/2014 16:50:43	3.92
20/02/2014 16:50:44	3.91
20/02/2014 16:50:45	3.913
20/02/2014 16:50:46	3.912
20/02/2014 16:50:47	3.912
20/02/2014 16:50:48	3.912
20/02/2014 16:50:49	3.912
20/02/2014 16:50:50	3.912
20/02/2014 16:50:51	3.912
20/02/2014 16:50:52	3.912
20/02/2014 16:50:53	3.912
20/02/2014 16:50:54	3.914
20/02/2014 16:50:55	3.913
20/02/2014 16:50:56	3.909
20/02/2014 16:50:57	3.912
20/02/2014 16:50:58	3.907
20/02/2014 16:50:59	3.904
20/02/2014 16:51:00	3.903
20/02/2014 16:51:01	3.908
20/02/2014 16:51:02	3.913
20/02/2014 16:51:03	3.911
20/02/2014 16:51:04	3.909
20/02/2014 16:51:05	3.908
20/02/2014 16:51:06	3.909
20/02/2014 16:51:07	3.912
20/02/2014 16:51:08	3.909
20/02/2014 16:51:09	3.904
20/02/2014 16:51:10	3.901
20/02/2014 16:51:11	3.9
20/02/2014 16:51:12	3.9
20/02/2014 16:51:13	3.9
20/02/2014 16:51:14	3.897
20/02/2014 16:51:15	3.897
20/02/2014 16:51:16	3.892
20/02/2014 16:51:17	3.892
20/02/2014 16:51:18	3.892
20/02/2014 16:51:19	3.892
20/02/2014 16:51:20	3.892
20/02/2014 16:51:21	3.892
20/02/2014 16:51:22	3.892
20/02/2014 16:51:23	3.892
20/02/2014 16:51:24	3.891
20/02/2014 16:51:25	3.893
20/02/2014 16:51:26	3.899
20/02/2014 16:51:27	3.897
20/02/2014 16:51:28	3.892
20/02/2014 16:51:29	3.891
20/02/2014 16:51:30	3.891
20/02/2014 16:51:31	3.894
20/02/2014 16:51:32	3.891
20/02/2014 16:51:33	3.894
20/02/2014 16:51:34	3.894
20/02/2014 16:51:35	3.892
20/02/2014 16:51:36	3.89
20/02/2014 16:51:37	3.891
20/02/2014 16:51:38	3.888
20/02/2014 16:51:39	3.891
20/02/2014 16:51:40	3.891
20/02/2014 16:51:41	3.891
20/02/2014 16:51:42	3.894
20/02/2014 16:51:43	3.892
20/02/2014 16:51:44	3.89
20/02/2014 16:51:45	3.888
20/02/2014 16:51:46	3.886
20/02/2014 16:51:47	3.886
20/02/2014 16:51:48	3.886
20/02/2014 16:51:49	3.886
20/02/2014 16:51:50	3.886
20/02/2014 16:51:51	3.886
20/02/2014 16:51:52	3.886
20/02/2014 16:51:53	3.886
20/02/2014 16:51:54	3.887
20/02/2014 16:51:55	3.888
20/02/2014 16:51:56	3.889
20/02/2014 16:51:57	3.89
20/02/2014 16:51:58	3.891
20/02/2014 16:51:59	3.888
20/02/2014 16:52:00	3.888
20/02/2014 16:52:01	3.884
20/02/2014 16:52:02	3.883
20/02/2014 16:52:03	3.887
20/02/2014 16:52:04	3.889
20/02/2014 16:52:05	3.887
20/02/2014 16:52:06	3.888
20/02/2014 16:52:07	3.888
20/02/2014 16:52:08	3.884
20/02/2014 16:52:09	3.89
20/02/2014 16:52:10	3.884
20/02/2014 16:52:11	3.88
20/02/2014 16:52:12	3.881
20/02/2014 16:52:13	3.883
20/02/2014 16:52:14	3.882
20/02/2014 16:52:15	3.879
20/02/2014 16:52:16	3.874
20/02/2014 16:52:18	3.874
20/02/2014 16:52:19	3.874
20/02/2014 16:52:20	3.874
20/02/2014 16:52:21	3.874
20/02/2014 16:52:22	3.874
20/02/2014 16:52:23	3.874
20/02/2014 16:52:24	3.874
20/02/2014 16:52:25	3.877
20/02/2014 16:52:26	3.874
20/02/2014 16:52:27	3.874
20/02/2014 16:52:28	3.879
20/02/2014 16:52:29	3.876
20/02/2014 16:52:30	3.879
20/02/2014 16:52:31	3.88
20/02/2014 16:52:32	3.878
20/02/2014 16:52:33	3.882
20/02/2014 16:52:34	3.881
20/02/2014 16:52:35	3.885
20/02/2014 16:52:36	3.886
20/02/2014 16:52:37	3.884
20/02/2014 16:52:38	3.884
20/02/2014 16:52:39	3.885
20/02/2014 16:52:40	3.88
20/02/2014 16:52:41	3.88
20/02/2014 16:52:42	3.878
20/02/2014 16:52:43	3.875
20/02/2014 16:52:44	3.876
20/02/2014 16:52:45	3.874
20/02/2014 16:52:46	3.881
20/02/2014 16:52:47	3.881
20/02/2014 16:52:48	3.881
20/02/2014 16:52:49	3.881
20/02/2014 16:52:50	3.881
20/02/2014 16:52:51	3.881
20/02/2014 16:52:52	3.881
20/02/2014 16:52:53	3.881
20/02/2014 16:52:54	3.881
20/02/2014 16:52:55	3.884
20/02/2014 16:52:56	3.893
20/02/2014 16:52:57	3.894
20/02/2014 16:52:58	3.901
20/02/2014 16:52:59	3.905
20/02/2014 16:53:00	3.903
20/02/2014 16:53:01	3.906
20/02/2014 16:53:02	3.906
20/02/2014 16:53:03	3.907
20/02/2014 16:53:04	3.906
20/02/2014 16:53:05	3.9
20/02/2014 16:53:06	3.9
20/02/2014 16:53:07	3.901
20/02/2014 16:53:08	3.906
20/02/2014 16:53:09	3.904
20/02/2014 16:53:10	3.905
20/02/2014 16:53:11	3.903
20/02/2014 16:53:12	3.906
20/02/2014 16:53:13	3.908
20/02/2014 16:53:14	3.91
20/02/2014 16:53:15	3.913
20/02/2014 16:53:16	3.925
20/02/2014 16:53:17	3.93
20/02/2014 16:53:18	3.93
20/02/2014 16:53:19	3.93
20/02/2014 16:53:20	3.93
20/02/2014 16:53:21	3.93
20/02/2014 16:53:22	3.93
20/02/2014 16:53:23	3.93
20/02/2014 16:53:24	3.93
20/02/2014 16:53:25	3.929
20/02/2014 16:53:26	3.93
20/02/2014 16:53:27	3.932
20/02/2014 16:53:28	3.93
20/02/2014 16:53:29	3.935
20/02/2014 16:53:30	3.935
20/02/2014 16:53:31	3.936
20/02/2014 16:53:32	3.935
20/02/2014 16:53:33	3.938
20/02/2014 16:53:34	3.939
20/02/2014 16:53:35	3.938
20/02/2014 16:53:36	3.935
20/02/2014 16:53:37	3.936
20/02/2014 16:53:38	3.935
20/02/2014 16:53:39	3.933
20/02/2014 16:53:40	3.933
20/02/2014 16:53:41	3.931
20/02/2014 16:53:42	3.933
20/02/2014 16:53:43	3.928
20/02/2014 16:53:44	3.925
20/02/2014 16:53:45	3.922
20/02/2014 16:53:46	3.919
20/02/2014 16:53:47	3.915
20/02/2014 16:53:48	3.915
20/02/2014 16:53:49	3.915
20/02/2014 16:53:50	3.915
20/02/2014 16:53:51	3.915
20/02/2014 16:53:52	3.915
20/02/2014 16:53:53	3.915
20/02/2014 16:53:54	3.915
20/02/2014 16:53:55	3.918
20/02/2014 16:53:56	3.917
20/02/2014 16:53:57	3.92
20/02/2014 16:53:58	3.921
20/02/2014 16:53:59	3.924
20/02/2014 16:54:00	3.922
20/02/2014 16:54:01	3.92
20/02/2014 16:54:02	3.917
20/02/2014 16:54:03	3.919
20/02/2014 16:54:04	3.917
20/02/2014 16:54:05	3.917
20/02/2014 16:54:06	3.916
20/02/2014 16:54:07	3.917
20/02/2014 16:54:08	3.916
20/02/2014 16:54:09	3.911
20/02/2014 16:54:10	3.91
20/02/2014 16:54:11	3.911
20/02/2014 16:54:12	3.911
20/02/2014 16:54:13	3.906
20/02/2014 16:54:14	3.907
20/02/2014 16:54:15	3.91
20/02/2014 16:54:16	3.91
20/02/2014 16:54:17	3.908
20/02/2014 16:54:19	3.908
20/02/2014 16:54:20	3.908
20/02/2014 16:54:21	3.908
20/02/2014 16:54:22	3.908
20/02/2014 16:54:23	3.908
20/02/2014 16:54:24	3.908
20/02/2014 16:54:25	3.908
20/02/2014 16:54:26	3.904
20/02/2014 16:54:27	3.904
20/02/2014 16:54:28	3.908
20/02/2014 16:54:29	3.91
20/02/2014 16:54:30	3.909
20/02/2014 16:54:31	3.907
20/02/2014 16:54:32	3.909
20/02/2014 16:54:33	3.906
20/02/2014 16:54:34	3.907
20/02/2014 16:54:35	3.907
20/02/2014 16:54:36	3.905
20/02/2014 16:54:37	3.906
20/02/2014 16:54:38	3.914
20/02/2014 16:54:39	3.912
20/02/2014 16:54:40	3.91
20/02/2014 16:54:41	3.912
20/02/2014 16:54:42	3.914
20/02/2014 16:54:43	3.914
20/02/2014 16:54:44	3.914
20/02/2014 16:54:45	3.914
20/02/2014 16:54:46	3.913
20/02/2014 16:54:47	3.909
20/02/2014 16:54:48	3.912
20/02/2014 16:54:49	3.912
20/02/2014 16:54:50	3.912
20/02/2014 16:54:51	3.912
20/02/2014 16:54:52	3.912
20/02/2014 16:54:53	3.912
20/02/2014 16:54:54	3.912
20/02/2014 16:54:55	3.912
20/02/2014 16:54:56	3.911
20/02/2014 16:54:57	3.911
20/02/2014 16:54:58	3.91
20/02/2014 16:54:59	3.913
20/02/2014 16:55:00	3.91
20/02/2014 16:55:01	3.91
20/02/2014 16:55:02	3.906
20/02/2014 16:55:03	3.906
20/02/2014 16:55:04	3.902
20/02/2014 16:55:05	3.902
20/02/2014 16:55:06	3.903
20/02/2014 16:55:07	3.903
20/02/2014 16:55:08	3.901
20/02/2014 16:55:09	3.898
20/02/2014 16:55:10	3.898
20/02/2014 16:55:11	3.895
20/02/2014 16:55:12	3.897
20/02/2014 16:55:13	3.896
20/02/2014 16:55:14	3.892
20/02/2014 16:55:15	3.895
20/02/2014 16:55:16	3.894
20/02/2014 16:55:17	3.891
20/02/2014 16:55:18	3.892
20/02/2014 16:55:19	3.892
20/02/2014 16:55:20	3.892
20/02/2014 16:55:21	3.892
20/02/2014 16:55:22	3.892
20/02/2014 16:55:23	3.892
20/02/2014 16:55:24	3.892
20/02/2014 16:55:25	3.892
20/02/2014 16:55:26	3.89
20/02/2014 16:55:27	3.889
20/02/2014 16:55:28	3.887
20/02/2014 16:55:29	3.888
20/02/2014 16:55:30	3.887
20/02/2014 16:55:31	3.886
20/02/2014 16:55:32	3.888
20/02/2014 16:55:33	3.883
20/02/2014 16:55:34	3.876
20/02/2014 16:55:35	3.881
20/02/2014 16:55:36	3.881
20/02/2014 16:55:37	3.884
20/02/2014 16:55:38	3.883
20/02/2014 16:55:39	3.882
20/02/2014 16:55:40	3.883
20/02/2014 16:55:41	3.878
20/02/2014 16:55:42	3.879
20/02/2014 16:55:43	3.878
20/02/2014 16:55:44	3.879
20/02/2014 16:55:45	3.875
20/02/2014 16:55:46	3.876
20/02/2014 16:55:47	3.878
20/02/2014 16:55:48	3.877
20/02/2014 16:55:49	3.877
20/02/2014 16:55:50	3.877
20/02/2014 16:55:51	3.877
20/02/2014 16:55:52	3.877
20/02/2014 16:55:53	3.877
20/02/2014 16:55:54	3.877
20/02/2014 16:55:55	3.877
20/02/2014 16:55:56	3.873
20/02/2014 16:55:57	3.872
20/02/2014 16:55:58	3.869
20/02/2014 16:55:59	3.871
20/02/2014 16:56:00	3.871
20/02/2014 16:56:01	3.869
20/02/2014 16:56:02	3.867
20/02/2014 16:56:03	3.866
20/02/2014 16:56:04	3.867
20/02/2014 16:56:05	3.863
20/02/2014 16:56:06	3.861
20/02/2014 16:56:07	3.86
20/02/2014 16:56:08	3.86
20/02/2014 16:56:09	3.861
20/02/2014 16:56:10	3.861
20/02/2014 16:56:11	3.856
20/02/2014 16:56:12	3.858
20/02/2014 16:56:13	3.858
20/02/2014 16:56:14	3.854
20/02/2014 16:56:15	3.849
20/02/2014 16:56:16	3.849
20/02/2014 16:56:17	3.852
20/02/2014 16:56:19	3.849
20/02/2014 16:56:20	3.849
20/02/2014 16:56:21	3.849
20/02/2014 16:56:22	3.849
20/02/2014 16:56:23	3.849
20/02/2014 16:56:24	3.849
20/02/2014 16:56:25	3.849
20/02/2014 16:56:26	3.849
20/02/2014 16:56:27	3.848
20/02/2014 16:56:28	3.845
20/02/2014 16:56:29	3.842
20/02/2014 16:56:30	3.843
20/02/2014 16:56:31	3.842
20/02/2014 16:56:32	3.838
20/02/2014 16:56:33	3.835
20/02/2014 16:56:34	3.833
20/02/2014 16:56:35	3.837
20/02/2014 16:56:36	3.834
20/02/2014 16:56:37	3.832
20/02/2014 16:56:38	3.834
20/02/2014 16:56:39	3.833
20/02/2014 16:56:40	3.83
20/02/2014 16:56:41	3.832
20/02/2014 16:56:42	3.837
20/02/2014 16:56:43	3.834
20/02/2014 16:56:44	3.836
20/02/2014 16:56:45	3.832
20/02/2014 16:56:46	3.831
20/02/2014 16:56:47	3.831
20/02/2014 16:56:48	3.835
20/02/2014 16:56:49	3.837
20/02/2014 16:56:50	3.837
20/02/2014 16:56:51	3.837
20/02/2014 16:56:52	3.837
20/02/2014 16:56:53	3.837
20/02/2014 16:56:54	3.837
20/02/2014 16:56:55	3.837
20/02/2014 16:56:56	3.837
20/02/2014 16:56:57	3.841
20/02/2014 16:56:58	3.844
20/02/2014 16:56:59	3.841
20/02/2014 16:57:00	3.84
20/02/2014 16:57:01	3.838
20/02/2014 16:57:02	3.844
20/02/2014 16:57:03	3.842
20/02/2014 16:57:04	3.837
20/02/2014 16:57:05	3.836
20/02/2014 16:57:06	3.837
20/02/2014 16:57:07	3.842
20/02/2014 16:57:08	3.844
20/02/2014 16:57:09	3.844
20/02/2014 16:57:10	3.847
20/02/2014 16:57:11	3.843
20/02/2014 16:57:12	3.84
20/02/2014 16:57:13	3.842
20/02/2014 16:57:14	3.841
20/02/2014 16:57:15	3.84
20/02/2014 16:57:16	3.838
20/02/2014 16:57:17	3.837
20/02/2014 16:57:18	3.838
20/02/2014 16:57:19	3.84
20/02/2014 16:57:20	3.84
20/02/2014 16:57:21	3.84
20/02/2014 16:57:22	3.84
20/02/2014 16:57:23	3.84
20/02/2014 16:57:24	3.84
20/02/2014 16:57:25	3.84
20/02/2014 16:57:26	3.84
20/02/2014 16:57:27	3.843
20/02/2014 16:57:28	3.844
20/02/2014 16:57:29	3.845
20/02/2014 16:57:30	3.844
20/02/2014 16:57:31	3.844
20/02/2014 16:57:32	3.846
20/02/2014 16:57:33	3.846
20/02/2014 16:57:34	3.845
20/02/2014 16:57:35	3.844
20/02/2014 16:57:36	3.843
20/02/2014 16:57:37	3.845
20/02/2014 16:57:38	3.849
20/02/2014 16:57:39	3.848
20/02/2014 16:57:40	3.847
20/02/2014 16:57:41	3.851
20/02/2014 16:57:42	3.851
20/02/2014 16:57:43	3.852
20/02/2014 16:57:44	3.85
20/02/2014 16:57:45	3.845
20/02/2014 16:57:46	3.843
20/02/2014 16:57:47	3.841
20/02/2014 16:57:48	3.837
20/02/2014 16:57:49	3.837
20/02/2014 16:57:50	3.837
20/02/2014 16:57:51	3.837
20/02/2014 16:57:52	3.837
20/02/2014 16:57:53	3.837
20/02/2014 16:57:54	3.837
20/02/2014 16:57:55	3.837
20/02/2014 16:57:56	3.837
20/02/2014 16:57:57	3.84
20/02/2014 16:57:58	3.838
20/02/2014 16:57:59	3.842
20/02/2014 16:58:00	3.839
20/02/2014 16:58:01	3.842
20/02/2014 16:58:02	3.842
20/02/2014 16:58:03	3.839
20/02/2014 16:58:04	3.836
20/02/2014 16:58:05	3.836
20/02/2014 16:58:06	3.83
20/02/2014 16:58:07	3.828
20/02/2014 16:58:08	3.827
20/02/2014 16:58:09	3.824
20/02/2014 16:58:10	3.824
20/02/2014 16:58:11	3.826
20/02/2014 16:58:12	3.821
20/02/2014 16:58:13	3.822
20/02/2014 16:58:14	3.822
20/02/2014 16:58:15	3.822
20/02/2014 16:58:16	3.825
20/02/2014 16:58:17	3.827
20/02/2014 16:58:18	3.826
20/02/2014 16:58:20	3.825
20/02/2014 16:58:21	3.825
20/02/2014 16:58:22	3.825
20/02/2014 16:58:23	3.825
20/02/2014 16:58:24	3.825
20/02/2014 16:58:25	3.825
20/02/2014 16:58:26	3.825
20/02/2014 16:58:27	3.825
20/02/2014 16:58:28	3.831
20/02/2014 16:58:29	3.83
20/02/2014 16:58:30	3.831
20/02/2014 16:58:31	3.828
20/02/2014 16:58:32	3.828
20/02/2014 16:58:33	3.827
20/02/2014 16:58:34	3.824
20/02/2014 16:58:35	3.822
20/02/2014 16:58:36	3.824
20/02/2014 16:58:37	3.82
20/02/2014 16:58:38	3.822
20/02/2014 16:58:39	3.818
20/02/2014 16:58:40	3.814
20/02/2014 16:58:41	3.81
20/02/2014 16:58:42	3.808
20/02/2014 16:58:43	3.801
20/02/2014 16:58:44	3.798
20/02/2014 16:58:45	3.796
20/02/2014 16:58:46	3.796
20/02/2014 16:58:47	3.788
20/02/2014 16:58:48	3.784
20/02/2014 16:58:49	3.786
20/02/2014 16:58:50	3.783
20/02/2014 16:58:51	3.783
20/02/2014 16:58:52	3.783
20/02/2014 16:58:53	3.783
20/02/2014 16:58:54	3.783
20/02/2014 16:58:55	3.783
20/02/2014 16:58:56	3.783
20/02/2014 16:58:57	3.783
20/02/2014 16:58:58	3.785
20/02/2014 16:58:59	3.787
20/02/2014 16:59:00	3.79
20/02/2014 16:59:01	3.791
20/02/2014 16:59:02	3.791
20/02/2014 16:59:03	3.793
20/02/2014 16:59:04	3.789
20/02/2014 16:59:05	3.792
20/02/2014 16:59:06	3.791
20/02/2014 16:59:07	3.792
20/02/2014 16:59:08	3.791
20/02/2014 16:59:09	3.788
20/02/2014 16:59:10	3.786
20/02/2014 16:59:11	3.783
20/02/2014 16:59:12	3.781
20/02/2014 16:59:13	3.783
20/02/2014 16:59:14	3.779
20/02/2014 16:59:15	3.777
20/02/2014 16:59:16	3.777
20/02/2014 16:59:17	3.776
20/02/2014 16:59:18	3.776
20/02/2014 16:59:19	3.775
20/02/2014 16:59:20	3.773
20/02/2014 16:59:21	3.773
20/02/2014 16:59:22	3.773
20/02/2014 16:59:23	3.773
20/02/2014 16:59:24	3.773
20/02/2014 16:59:25	3.773
20/02/2014 16:59:26	3.773
20/02/2014 16:59:27	3.773
20/02/2014 16:59:28	3.774
20/02/2014 16:59:29	3.771
20/02/2014 16:59:30	3.773
20/02/2014 16:59:31	3.775
20/02/2014 16:59:32	3.78
20/02/2014 16:59:33	3.778
20/02/2014 16:59:34	3.777
20/02/2014 16:59:35	3.78
20/02/2014 16:59:36	3.779
20/02/2014 16:59:37	3.78
20/02/2014 16:59:38	3.783
20/02/2014 16:59:39	3.783
20/02/2014 16:59:40	3.781
20/02/2014 16:59:41	3.78
20/02/2014 16:59:42	3.776
20/02/2014 16:59:43	3.776
20/02/2014 16:59:44	3.772
20/02/2014 16:59:45	3.769
20/02/2014 16:59:46	3.766
20/02/2014 16:59:47	3.769
20/02/2014 16:59:48	3.768
20/02/2014 16:59:49	3.767
20/02/2014 16:59:50	3.762
20/02/2014 16:59:51	3.762
20/02/2014 16:59:52	3.762
20/02/2014 16:59:53	3.762
20/02/2014 16:59:54	3.762
20/02/2014 16:59:55	3.762
20/02/2014 16:59:56	3.762
20/02/2014 16:59:57	3.762
20/02/2014 16:59:58	3.764
20/02/2014 16:59:59	3.766
20/02/2014 17:00:00	3.765
20/02/2014 17:00:01	3.763
20/02/2014 17:00:02	3.761
20/02/2014 17:00:03	3.76
20/02/2014 17:00:04	3.758
20/02/2014 17:00:05	3.754
20/02/2014 17:00:06	3.753
20/02/2014 17:00:07	3.756
20/02/2014 17:00:08	3.755
20/02/2014 17:00:09	3.76
20/02/2014 17:00:10	3.757
20/02/2014 17:00:11	3.76
20/02/2014 17:00:12	3.763
20/02/2014 17:00:13	3.763
20/02/2014 17:00:14	3.763
20/02/2014 17:00:15	3.763
20/02/2014 17:00:16	3.763
20/02/2014 17:00:17	3.762
20/02/2014 17:00:18	3.76
20/02/2014 17:00:19	3.761
20/02/2014 17:00:21	3.763
20/02/2014 17:00:22	3.763
20/02/2014 17:00:23	3.763
20/02/2014 17:00:24	3.763
20/02/2014 17:00:25	3.763
20/02/2014 17:00:26	3.763
20/02/2014 17:00:27	3.763
20/02/2014 17:00:28	3.763
20/02/2014 17:00:29	3.762
20/02/2014 17:00:30	3.761
20/02/2014 17:00:31	3.76
20/02/2014 17:00:32	3.756
20/02/2014 17:00:33	3.754
20/02/2014 17:00:34	3.752
20/02/2014 17:00:35	3.751
20/02/2014 17:00:36	3.749
20/02/2014 17:00:37	3.749
20/02/2014 17:00:38	3.75
20/02/2014 17:00:39	3.757
20/02/2014 17:00:40	3.755
20/02/2014 17:00:41	3.754
20/02/2014 17:00:42	3.756
20/02/2014 17:00:43	3.757
20/02/2014 17:00:44	3.761
20/02/2014 17:00:45	3.76
20/02/2014 17:00:46	3.758
20/02/2014 17:00:47	3.762
20/02/2014 17:00:48	3.76
20/02/2014 17:00:49	3.761
20/02/2014 17:00:50	3.759
20/02/2014 17:00:51	3.756
20/02/2014 17:00:52	3.756
20/02/2014 17:00:53	3.756
20/02/2014 17:00:54	3.756
20/02/2014 17:00:55	3.756
20/02/2014 17:00:56	3.756
20/02/2014 17:00:57	3.756
20/02/2014 17:00:58	3.756
20/02/2014 17:00:59	3.759
20/02/2014 17:01:00	3.76
20/02/2014 17:01:01	3.764
20/02/2014 17:01:02	3.759
20/02/2014 17:01:03	3.756
20/02/2014 17:01:04	3.753
20/02/2014 17:01:05	3.75
20/02/2014 17:01:06	3.748
20/02/2014 17:01:07	3.748
20/02/2014 17:01:08	3.748
20/02/2014 17:01:09	3.745
20/02/2014 17:01:10	3.747
20/02/2014 17:01:11	3.743
20/02/2014 17:01:12	3.741
20/02/2014 17:01:13	3.74
20/02/2014 17:01:14	3.738
20/02/2014 17:01:15	3.738
20/02/2014 17:01:16	3.732
20/02/2014 17:01:17	3.73
20/02/2014 17:01:18	3.725
20/02/2014 17:01:19	3.722
20/02/2014 17:01:20	3.717
20/02/2014 17:01:21	3.717
20/02/2014 17:01:22	3.717
20/02/2014 17:01:23	3.717
20/02/2014 17:01:24	3.717
20/02/2014 17:01:25	3.717
20/02/2014 17:01:26	3.717
20/02/2014 17:01:27	3.717
20/02/2014 17:01:28	3.717
20/02/2014 17:01:29	3.72
20/02/2014 17:01:30	3.719
20/02/2014 17:01:31	3.714
20/02/2014 17:01:32	3.715
20/02/2014 17:01:33	3.714
20/02/2014 17:01:34	3.711
20/02/2014 17:01:35	3.713
20/02/2014 17:01:36	3.719
20/02/2014 17:01:37	3.718
20/02/2014 17:01:38	3.716
20/02/2014 17:01:39	3.711
20/02/2014 17:01:40	3.709
20/02/2014 17:01:41	3.706
20/02/2014 17:01:42	3.704
20/02/2014 17:01:43	3.702
20/02/2014 17:01:44	3.697
20/02/2014 17:01:45	3.697
20/02/2014 17:01:46	3.697
20/02/2014 17:01:47	3.696
20/02/2014 17:01:48	3.699
20/02/2014 17:01:49	3.701
20/02/2014 17:01:50	3.7
20/02/2014 17:01:51	3.693
20/02/2014 17:01:52	3.693
20/02/2014 17:01:53	3.693
20/02/2014 17:01:54	3.693
20/02/2014 17:01:55	3.693
20/02/2014 17:01:56	3.693
20/02/2014 17:01:57	3.693
20/02/2014 17:01:58	3.693
20/02/2014 17:01:59	3.696
20/02/2014 17:02:00	3.696
20/02/2014 17:02:01	3.695
20/02/2014 17:02:02	3.694
20/02/2014 17:02:03	3.696
20/02/2014 17:02:04	3.69
20/02/2014 17:02:05	3.69
20/02/2014 17:02:06	3.69
20/02/2014 17:02:07	3.686
20/02/2014 17:02:08	3.683
20/02/2014 17:02:09	3.681
20/02/2014 17:02:10	3.68
20/02/2014 17:02:11	3.676
20/02/2014 17:02:12	3.677
20/02/2014 17:02:13	3.679
20/02/2014 17:02:14	3.675
20/02/2014 17:02:15	3.671
20/02/2014 17:02:16	3.671
20/02/2014 17:02:17	3.671
20/02/2014 17:02:18	3.67
20/02/2014 17:02:19	3.669
20/02/2014 17:02:20	3.667
20/02/2014 17:02:21	3.666
20/02/2014 17:02:23	3.666
20/02/2014 17:02:24	3.666
20/02/2014 17:02:25	3.666
20/02/2014 17:02:26	3.666
20/02/2014 17:02:27	3.666
20/02/2014 17:02:28	3.666
20/02/2014 17:02:29	3.666
20/02/2014 17:02:30	3.666
20/02/2014 17:02:31	3.667
20/02/2014 17:02:32	3.662
20/02/2014 17:02:33	3.666
20/02/2014 17:02:34	3.662
20/02/2014 17:02:35	3.659
20/02/2014 17:02:36	3.658
20/02/2014 17:02:37	3.654
20/02/2014 17:02:38	3.654
20/02/2014 17:02:39	3.653
20/02/2014 17:02:40	3.657
20/02/2014 17:02:41	3.66
20/02/2014 17:02:42	3.657
20/02/2014 17:02:43	3.658
20/02/2014 17:02:44	3.655
20/02/2014 17:02:45	3.654
20/02/2014 17:02:46	3.654
20/02/2014 17:02:47	3.656
20/02/2014 17:02:48	3.652
20/02/2014 17:02:49	3.655
20/02/2014 17:02:50	3.66
20/02/2014 17:02:51	3.658
20/02/2014 17:02:52	3.66
20/02/2014 17:02:53	3.66
20/02/2014 17:02:54	3.66
20/02/2014 17:02:55	3.66
20/02/2014 17:02:56	3.66
20/02/2014 17:02:57	3.66
20/02/2014 17:02:58	3.66
20/02/2014 17:02:59	3.66
20/02/2014 17:03:00	3.66
20/02/2014 17:03:01	3.658
20/02/2014 17:03:02	3.656
20/02/2014 17:03:03	3.653
20/02/2014 17:03:04	3.651
20/02/2014 17:03:05	3.654
20/02/2014 17:03:06	3.651
20/02/2014 17:03:07	3.649
20/02/2014 17:03:08	3.644
20/02/2014 17:03:09	3.64
20/02/2014 17:03:10	3.639
20/02/2014 17:03:11	3.636
20/02/2014 17:03:12	3.635
20/02/2014 17:03:13	3.64
20/02/2014 17:03:14	3.637
20/02/2014 17:03:15	3.642
20/02/2014 17:03:16	3.643
20/02/2014 17:03:17	3.643
20/02/2014 17:03:18	3.642
20/02/2014 17:03:19	3.641
20/02/2014 17:03:20	3.637
20/02/2014 17:03:21	3.633
20/02/2014 17:03:22	3.635
20/02/2014 17:03:23	3.635
20/02/2014 17:03:24	3.635
20/02/2014 17:03:25	3.635
20/02/2014 17:03:26	3.635
20/02/2014 17:03:27	3.635
20/02/2014 17:03:28	3.635
20/02/2014 17:03:29	3.635
20/02/2014 17:03:30	3.634
20/02/2014 17:03:31	3.634
20/02/2014 17:03:32	3.633
20/02/2014 17:03:33	3.629
20/02/2014 17:03:34	3.629
20/02/2014 17:03:35	3.627
20/02/2014 17:03:36	3.625
20/02/2014 17:03:37	3.626
20/02/2014 17:03:38	3.626
20/02/2014 17:03:39	3.626
20/02/2014 17:03:40	3.617
20/02/2014 17:03:41	3.615
20/02/2014 17:03:42	3.616
20/02/2014 17:03:43	3.613
20/02/2014 17:03:44	3.608
20/02/2014 17:03:45	3.607
20/02/2014 17:03:46	3.604
20/02/2014 17:03:47	3.602
20/02/2014 17:03:48	3.603
20/02/2014 17:03:49	3.599
20/02/2014 17:03:50	3.598
20/02/2014 17:03:51	3.597
20/02/2014 17:03:52	3.594
20/02/2014 17:03:54	3.594
20/02/2014 17:03:55	3.594
20/02/2014 17:03:56	3.594
20/02/2014 17:03:57	3.594
20/02/2014 17:03:58	3.594
20/02/2014 17:03:59	3.594
20/02/2014 17:04:00	3.594
20/02/2014 17:04:01	3.595
20/02/2014 17:04:02	3.596
20/02/2014 17:04:03	3.593
20/02/2014 17:04:04	3.594
20/02/2014 17:04:05	3.594
20/02/2014 17:04:06	3.591
20/02/2014 17:04:07	3.59
20/02/2014 17:04:08	3.59
20/02/2014 17:04:09	3.587
20/02/2014 17:04:10	3.587
20/02/2014 17:04:11	3.587
20/02/2014 17:04:12	3.587
20/02/2014 17:04:13	3.589
20/02/2014 17:04:14	3.588
20/02/2014 17:04:15	3.59
20/02/2014 17:04:16	3.587
20/02/2014 17:04:17	3.587
20/02/2014 17:04:18	3.586
20/02/2014 17:04:19	3.585
20/02/2014 17:04:20	3.585
20/02/2014 17:04:21	3.583
20/02/2014 17:04:22	3.582
20/02/2014 17:04:23	3.58
20/02/2014 17:04:24	3.58
20/02/2014 17:04:25	3.58
20/02/2014 17:04:26	3.58
20/02/2014 17:04:27	3.58
20/02/2014 17:04:28	3.58
20/02/2014 17:04:29	3.58
20/02/2014 17:04:30	3.58
20/02/2014 17:04:31	3.583
20/02/2014 17:04:32	3.587
20/02/2014 17:04:33	3.59
20/02/2014 17:04:34	3.589
20/02/2014 17:04:35	3.589
20/02/2014 17:04:36	3.588
20/02/2014 17:04:37	3.584
20/02/2014 17:04:38	3.58
20/02/2014 17:04:39	3.581
20/02/2014 17:04:40	3.58
20/02/2014 17:04:41	3.577
20/02/2014 17:04:42	3.578
20/02/2014 17:04:43	3.573
20/02/2014 17:04:44	3.573
20/02/2014 17:04:45	3.571
20/02/2014 17:04:46	3.569
20/02/2014 17:04:47	3.564
20/02/2014 17:04:48	3.562
20/02/2014 17:04:49	3.56
20/02/2014 17:04:50	3.558
20/02/2014 17:04:51	3.554
20/02/2014 17:04:52	3.555
20/02/2014 17:04:53	3.552
20/02/2014 17:04:54	3.552
20/02/2014 17:04:55	3.552
20/02/2014 17:04:56	3.552
20/02/2014 17:04:57	3.552
20/02/2014 17:04:58	3.552
20/02/2014 17:04:59	3.552
20/02/2014 17:05:00	3.548
20/02/2014 17:05:01	3.553
20/02/2014 17:05:02	3.553
20/02/2014 17:05:03	3.548
20/02/2014 17:05:04	3.55
20/02/2014 17:05:05	3.554
20/02/2014 17:05:06	3.554
20/02/2014 17:05:07	3.548
20/02/2014 17:05:08	3.545
20/02/2014 17:05:09	3.547
20/02/2014 17:05:10	3.541
20/02/2014 17:05:11	3.544
20/02/2014 17:05:12	3.551
20/02/2014 17:05:13	3.549
20/02/2014 17:05:14	3.545
20/02/2014 17:05:15	3.544
20/02/2014 17:05:16	3.545
20/02/2014 17:05:17	3.545
20/02/2014 17:05:18	3.544
20/02/2014 17:05:19	3.544
20/02/2014 17:05:20	3.542
20/02/2014 17:05:21	3.546
20/02/2014 17:05:22	3.548
20/02/2014 17:05:23	3.549
20/02/2014 17:05:24	3.549
20/02/2014 17:05:25	3.549
20/02/2014 17:05:26	3.549
20/02/2014 17:05:27	3.549
20/02/2014 17:05:28	3.549
20/02/2014 17:05:29	3.549
20/02/2014 17:05:30	3.549
20/02/2014 17:05:31	3.551
20/02/2014 17:05:32	3.552
20/02/2014 17:05:33	3.553
20/02/2014 17:05:34	3.555
20/02/2014 17:05:35	3.555
20/02/2014 17:05:36	3.555
20/02/2014 17:05:37	3.553
20/02/2014 17:05:38	3.55
20/02/2014 17:05:39	3.546
20/02/2014 17:05:40	3.545
20/02/2014 17:05:41	3.543
20/02/2014 17:05:42	3.544
20/02/2014 17:05:43	3.543
20/02/2014 17:05:44	3.541
20/02/2014 17:05:45	3.542
20/02/2014 17:05:46	3.542
20/02/2014 17:05:47	3.539
20/02/2014 17:05:48	3.535
20/02/2014 17:05:49	3.533
20/02/2014 17:05:50	3.53
20/02/2014 17:05:51	3.532
20/02/2014 17:05:52	3.533
20/02/2014 17:05:53	3.532
20/02/2014 17:05:55	3.532
20/02/2014 17:05:56	3.532
20/02/2014 17:05:57	3.532
20/02/2014 17:05:58	3.532
20/02/2014 17:05:59	3.532
20/02/2014 17:06:00	3.532
20/02/2014 17:06:01	3.532
20/02/2014 17:06:02	3.533
20/02/2014 17:06:03	3.53
20/02/2014 17:06:04	3.526
20/02/2014 17:06:05	3.524
20/02/2014 17:06:06	3.523
20/02/2014 17:06:07	3.527
20/02/2014 17:06:08	3.525
20/02/2014 17:06:09	3.523
20/02/2014 17:06:10	3.521
20/02/2014 17:06:11	3.52
20/02/2014 17:06:12	3.52
20/02/2014 17:06:13	3.521
20/02/2014 17:06:14	3.523
20/02/2014 17:06:15	3.518
20/02/2014 17:06:16	3.515
20/02/2014 17:06:17	3.514
20/02/2014 17:06:18	3.514
20/02/2014 17:06:19	3.513
20/02/2014 17:06:20	3.512
20/02/2014 17:06:21	3.517
20/02/2014 17:06:22	3.514
20/02/2014 17:06:23	3.518
20/02/2014 17:06:24	3.518
20/02/2014 17:06:25	3.518
20/02/2014 17:06:26	3.518
20/02/2014 17:06:27	3.518
20/02/2014 17:06:28	3.518
20/02/2014 17:06:29	3.518
20/02/2014 17:06:30	3.518
20/02/2014 17:06:31	3.518
20/02/2014 17:06:32	3.532
20/02/2014 17:06:33	3.532
20/02/2014 17:06:34	3.531
20/02/2014 17:06:35	3.536
20/02/2014 17:06:36	3.538
20/02/2014 17:06:37	3.535
20/02/2014 17:06:38	3.535
20/02/2014 17:06:39	3.536
20/02/2014 17:06:40	3.533
20/02/2014 17:06:41	3.531
20/02/2014 17:06:42	3.532
20/02/2014 17:06:43	3.531
20/02/2014 17:06:44	3.53
20/02/2014 17:06:45	3.532
20/02/2014 17:06:46	3.529
20/02/2014 17:06:47	3.529
20/02/2014 17:06:48	3.53
20/02/2014 17:06:49	3.526
20/02/2014 17:06:50	3.523
20/02/2014 17:06:51	3.52
20/02/2014 17:06:52	3.52
20/02/2014 17:06:53	3.524
20/02/2014 17:06:54	3.525
20/02/2014 17:06:55	3.525
20/02/2014 17:06:56	3.525
20/02/2014 17:06:57	3.525
20/02/2014 17:06:58	3.525
20/02/2014 17:06:59	3.525
20/02/2014 17:07:00	3.525
20/02/2014 17:07:01	3.526
20/02/2014 17:07:02	3.528
20/02/2014 17:07:03	3.525
20/02/2014 17:07:04	3.525
20/02/2014 17:07:05	3.517
20/02/2014 17:07:06	3.517
20/02/2014 17:07:07	3.515
20/02/2014 17:07:08	3.514
20/02/2014 17:07:09	3.511
20/02/2014 17:07:10	3.511
20/02/2014 17:07:11	3.512
20/02/2014 17:07:12	3.517
20/02/2014 17:07:13	3.516
20/02/2014 17:07:14	3.515
20/02/2014 17:07:15	3.512
20/02/2014 17:07:16	3.508
20/02/2014 17:07:17	3.508
20/02/2014 17:07:18	3.505
20/02/2014 17:07:19	3.506
20/02/2014 17:07:20	3.503
20/02/2014 17:07:21	3.5
20/02/2014 17:07:22	3.498
20/02/2014 17:07:23	3.498
20/02/2014 17:07:24	3.492
20/02/2014 17:07:25	3.492
20/02/2014 17:07:26	3.492
20/02/2014 17:07:27	3.492
20/02/2014 17:07:28	3.492
20/02/2014 17:07:29	3.492
20/02/2014 17:07:30	3.492
20/02/2014 17:07:31	3.494
20/02/2014 17:07:32	3.495
20/02/2014 17:07:33	3.497
20/02/2014 17:07:34	3.497
20/02/2014 17:07:35	3.497
20/02/2014 17:07:36	3.493
20/02/2014 17:07:37	3.492
20/02/2014 17:07:38	3.487
20/02/2014 17:07:39	3.485
20/02/2014 17:07:40	3.481
20/02/2014 17:07:41	3.476
20/02/2014 17:07:42	3.476
20/02/2014 17:07:43	3.479
20/02/2014 17:07:44	3.483
20/02/2014 17:07:45	3.479
20/02/2014 17:07:46	3.481
20/02/2014 17:07:47	3.479
20/02/2014 17:07:48	3.476
20/02/2014 17:07:49	3.475
20/02/2014 17:07:50	3.475
20/02/2014 17:07:51	3.472
20/02/2014 17:07:52	3.471
20/02/2014 17:07:53	3.47
20/02/2014 17:07:55	3.467
20/02/2014 17:07:56	3.467
20/02/2014 17:07:57	3.467
20/02/2014 17:07:58	3.467
20/02/2014 17:07:59	3.467
20/02/2014 17:08:00	3.467
20/02/2014 17:08:01	3.467
20/02/2014 17:08:02	3.471
20/02/2014 17:08:03	3.468
20/02/2014 17:08:04	3.471
20/02/2014 17:08:05	3.466
20/02/2014 17:08:06	3.466
20/02/2014 17:08:07	3.465
20/02/2014 17:08:08	3.462
20/02/2014 17:08:09	3.463
20/02/2014 17:08:10	3.458
20/02/2014 17:08:11	3.459
20/02/2014 17:08:12	3.458
20/02/2014 17:08:13	3.457
20/02/2014 17:08:14	3.456
20/02/2014 17:08:15	3.453
20/02/2014 17:08:16	3.45
20/02/2014 17:08:17	3.445
20/02/2014 17:08:18	3.443
20/02/2014 17:08:19	3.44
20/02/2014 17:08:20	3.44
20/02/2014 17:08:21	3.44
20/02/2014 17:08:22	3.441
20/02/2014 17:08:23	3.443
20/02/2014 17:08:24	3.439
20/02/2014 17:08:25	3.439
20/02/2014 17:08:26	3.439
20/02/2014 17:08:27	3.439
20/02/2014 17:08:28	3.439
20/02/2014 17:08:29	3.439
20/02/2014 17:08:30	3.439
20/02/2014 17:08:31	3.439
20/02/2014 17:08:32	3.44
20/02/2014 17:08:33	3.438
20/02/2014 17:08:34	3.438
20/02/2014 17:08:35	3.44
20/02/2014 17:08:36	3.444
20/02/2014 17:08:37	3.438
20/02/2014 17:08:38	3.438
20/02/2014 17:08:39	3.437
20/02/2014 17:08:40	3.434
20/02/2014 17:08:41	3.434
20/02/2014 17:08:42	3.431
20/02/2014 17:08:43	3.426
20/02/2014 17:08:44	3.425
20/02/2014 17:08:45	3.419
20/02/2014 17:08:46	3.421
20/02/2014 17:08:47	3.417
20/02/2014 17:08:48	3.417
20/02/2014 17:08:49	3.411
20/02/2014 17:08:50	3.41
20/02/2014 17:08:51	3.413
20/02/2014 17:08:52	3.408
20/02/2014 17:08:53	3.407
20/02/2014 17:08:54	3.404
20/02/2014 17:08:55	3.405
20/02/2014 17:08:56	3.405
20/02/2014 17:08:57	3.405
20/02/2014 17:08:58	3.405
20/02/2014 17:08:59	3.405
20/02/2014 17:09:00	3.405
20/02/2014 17:09:01	3.405
20/02/2014 17:09:02	3.409
20/02/2014 17:09:03	3.413
20/02/2014 17:09:04	3.412
20/02/2014 17:09:05	3.414
20/02/2014 17:09:06	3.412
20/02/2014 17:09:07	3.411
20/02/2014 17:09:08	3.411
20/02/2014 17:09:09	3.411
20/02/2014 17:09:10	3.411
20/02/2014 17:09:11	3.406
20/02/2014 17:09:12	3.405
20/02/2014 17:09:13	3.401
20/02/2014 17:09:14	3.399
20/02/2014 17:09:15	3.396
20/02/2014 17:09:16	3.396
20/02/2014 17:09:17	3.398
20/02/2014 17:09:18	3.401
20/02/2014 17:09:19	3.402
20/02/2014 17:09:20	3.397
20/02/2014 17:09:21	3.395
20/02/2014 17:09:22	3.392
20/02/2014 17:09:23	3.388
20/02/2014 17:09:24	3.39
20/02/2014 17:09:25	3.385
20/02/2014 17:09:26	3.385
20/02/2014 17:09:27	3.385
20/02/2014 17:09:28	3.385
20/02/2014 17:09:29	3.385
20/02/2014 17:09:30	3.385
20/02/2014 17:09:31	3.385
20/02/2014 17:09:32	3.382
20/02/2014 17:09:33	3.383
20/02/2014 17:09:34	3.383
20/02/2014 17:09:35	3.382
20/02/2014 17:09:36	3.385
20/02/2014 17:09:37	3.381
20/02/2014 17:09:38	3.379
20/02/2014 17:09:39	3.377
20/02/2014 17:09:40	3.378
20/02/2014 17:09:41	3.375
20/02/2014 17:09:42	3.376
20/02/2014 17:09:43	3.376
20/02/2014 17:09:44	3.37
20/02/2014 17:09:45	3.368
20/02/2014 17:09:46	3.368
20/02/2014 17:09:47	3.373
20/02/2014 17:09:48	3.386
20/02/2014 17:09:49	3.384
20/02/2014 17:09:50	3.385
20/02/2014 17:09:51	3.381
20/02/2014 17:09:52	3.381
20/02/2014 17:09:53	3.383
20/02/2014 17:09:54	3.383
20/02/2014 17:09:56	3.382
20/02/2014 17:09:57	3.382
20/02/2014 17:09:58	3.382
20/02/2014 17:09:59	3.382
20/02/2014 17:10:00	3.382
20/02/2014 17:10:01	3.382
20/02/2014 17:10:02	3.382
20/02/2014 17:10:03	3.384
20/02/2014 17:10:04	3.383
20/02/2014 17:10:05	3.385
20/02/2014 17:10:06	3.388
20/02/2014 17:10:07	3.388
20/02/2014 17:10:08	3.388
20/02/2014 17:10:09	3.383
20/02/2014 17:10:10	3.381
20/02/2014 17:10:11	3.384
20/02/2014 17:10:12	3.382
20/02/2014 17:10:13	3.38
20/02/2014 17:10:14	3.379
20/02/2014 17:10:15	3.376
20/02/2014 17:10:16	3.375
20/02/2014 17:10:17	3.375
20/02/2014 17:10:18	3.373
20/02/2014 17:10:19	3.374
20/02/2014 17:10:20	3.375
20/02/2014 17:10:21	3.376
20/02/2014 17:10:22	3.373
20/02/2014 17:10:23	3.371
20/02/2014 17:10:24	3.371
20/02/2014 17:10:25	3.369
20/02/2014 17:10:26	3.368
20/02/2014 17:10:27	3.368
20/02/2014 17:10:28	3.368
20/02/2014 17:10:29	3.368
20/02/2014 17:10:30	3.368
20/02/2014 17:10:31	3.368
20/02/2014 17:10:32	3.368
20/02/2014 17:10:33	3.365
20/02/2014 17:10:34	3.366
20/02/2014 17:10:35	3.365
20/02/2014 17:10:36	3.363
20/02/2014 17:10:37	3.365
20/02/2014 17:10:38	3.366
20/02/2014 17:10:39	3.365
20/02/2014 17:10:40	3.367
20/02/2014 17:10:41	3.367
20/02/2014 17:10:42	3.366
20/02/2014 17:10:43	3.361
20/02/2014 17:10:44	3.36
20/02/2014 17:10:45	3.351
20/02/2014 17:10:46	3.353
20/02/2014 17:10:47	3.352
20/02/2014 17:10:48	3.352
20/02/2014 17:10:49	3.349
20/02/2014 17:10:50	3.352
20/02/2014 17:10:51	3.35
20/02/2014 17:10:52	3.346
20/02/2014 17:10:53	3.343
20/02/2014 17:10:54	3.341
20/02/2014 17:10:55	3.335
20/02/2014 17:10:56	3.335
20/02/2014 17:10:57	3.335
20/02/2014 17:10:58	3.335
20/02/2014 17:10:59	3.335
20/02/2014 17:11:00	3.335
20/02/2014 17:11:01	3.335
20/02/2014 17:11:02	3.335
20/02/2014 17:11:03	3.338
20/02/2014 17:11:04	3.338
20/02/2014 17:11:05	3.34
20/02/2014 17:11:06	3.336
20/02/2014 17:11:07	3.334
20/02/2014 17:11:08	3.331
20/02/2014 17:11:09	3.329
20/02/2014 17:11:10	3.326
20/02/2014 17:11:11	3.324
20/02/2014 17:11:12	3.324
20/02/2014 17:11:13	3.321
20/02/2014 17:11:14	3.316
20/02/2014 17:11:15	3.314
20/02/2014 17:11:16	3.314
20/02/2014 17:11:17	3.309
20/02/2014 17:11:18	3.309
20/02/2014 17:11:19	3.302
20/02/2014 17:11:20	3.303
20/02/2014 17:11:21	3.3
20/02/2014 17:11:22	3.296
20/02/2014 17:11:23	3.297
20/02/2014 17:11:24	3.299
20/02/2014 17:11:25	3.293
20/02/2014 17:11:26	3.293
20/02/2014 17:11:27	3.293
20/02/2014 17:11:28	3.293
20/02/2014 17:11:29	3.293
20/02/2014 17:11:30	3.293
20/02/2014 17:11:31	3.293
20/02/2014 17:11:32	3.293
20/02/2014 17:11:33	3.293
20/02/2014 17:11:34	3.288
20/02/2014 17:11:35	3.288
20/02/2014 17:11:36	3.292
20/02/2014 17:11:37	3.293
20/02/2014 17:11:38	3.289
20/02/2014 17:11:39	3.289
20/02/2014 17:11:40	3.289
20/02/2014 17:11:41	3.286
20/02/2014 17:11:42	3.285
20/02/2014 17:11:43	3.282
20/02/2014 17:11:44	3.283
20/02/2014 17:11:45	3.281
20/02/2014 17:11:46	3.272
20/02/2014 17:11:47	3.269
20/02/2014 17:11:48	3.263
20/02/2014 17:11:49	3.26
20/02/2014 17:11:50	3.263
20/02/2014 17:11:51	3.263
20/02/2014 17:11:52	3.257
20/02/2014 17:11:53	3.255
20/02/2014 17:11:54	3.258
20/02/2014 17:11:55	3.259
20/02/2014 17:11:57	3.255
20/02/2014 17:11:58	3.255
20/02/2014 17:11:59	3.255
20/02/2014 17:12:00	3.255
20/02/2014 17:12:01	3.255
20/02/2014 17:12:02	3.255
20/02/2014 17:12:03	3.255
20/02/2014 17:12:04	3.259
20/02/2014 17:12:05	3.257
20/02/2014 17:12:06	3.255
20/02/2014 17:12:07	3.253
20/02/2014 17:12:08	3.25
20/02/2014 17:12:09	3.248
20/02/2014 17:12:10	3.243
20/02/2014 17:12:11	3.242
20/02/2014 17:12:12	3.243
20/02/2014 17:12:13	3.239
20/02/2014 17:12:14	3.234
20/02/2014 17:12:15	3.234
20/02/2014 17:12:16	3.231
20/02/2014 17:12:17	3.229
20/02/2014 17:12:18	3.229
20/02/2014 17:12:19	3.231
20/02/2014 17:12:20	3.23
20/02/2014 17:12:21	3.229
20/02/2014 17:12:22	3.225
20/02/2014 17:12:23	3.226
20/02/2014 17:12:24	3.228
20/02/2014 17:12:25	3.228
20/02/2014 17:12:26	3.226
20/02/2014 17:12:27	3.226
20/02/2014 17:12:28	3.226
20/02/2014 17:12:29	3.226
20/02/2014 17:12:30	3.226
20/02/2014 17:12:31	3.226
20/02/2014 17:12:32	3.226
20/02/2014 17:12:33	3.226
20/02/2014 17:12:34	3.227
20/02/2014 17:12:35	3.225
20/02/2014 17:12:36	3.224
20/02/2014 17:12:37	3.225
20/02/2014 17:12:38	3.223
20/02/2014 17:12:39	3.225
20/02/2014 17:12:40	3.223
20/02/2014 17:12:41	3.219
20/02/2014 17:12:42	3.217
20/02/2014 17:12:43	3.213
20/02/2014 17:12:44	3.21
20/02/2014 17:12:45	3.206
20/02/2014 17:12:46	3.198
20/02/2014 17:12:47	3.196
20/02/2014 17:12:48	3.196
20/02/2014 17:12:49	3.193
20/02/2014 17:12:50	3.19
20/02/2014 17:12:51	3.189
20/02/2014 17:12:52	3.187
20/02/2014 17:12:53	3.186
20/02/2014 17:12:54	3.186
20/02/2014 17:12:55	3.185
20/02/2014 17:12:56	3.183
20/02/2014 17:12:57	3.183
20/02/2014 17:12:58	3.183
20/02/2014 17:12:59	3.183
20/02/2014 17:13:00	3.183
20/02/2014 17:13:01	3.183
20/02/2014 17:13:02	3.183
20/02/2014 17:13:03	3.183
20/02/2014 17:13:04	3.188
20/02/2014 17:13:05	3.19
20/02/2014 17:13:06	3.189
20/02/2014 17:13:07	3.19
20/02/2014 17:13:08	3.188
20/02/2014 17:13:09	3.185
20/02/2014 17:13:10	3.182
20/02/2014 17:13:11	3.18
20/02/2014 17:13:12	3.173
20/02/2014 17:13:13	3.172
20/02/2014 17:13:14	3.177
20/02/2014 17:13:15	3.176
20/02/2014 17:13:16	3.173
20/02/2014 17:13:17	3.169
20/02/2014 17:13:18	3.166
20/02/2014 17:13:19	3.165
20/02/2014 17:13:20	3.164
20/02/2014 17:13:21	3.16
20/02/2014 17:13:22	3.162
20/02/2014 17:13:23	3.163
20/02/2014 17:13:24	3.161
20/02/2014 17:13:25	3.16
20/02/2014 17:13:26	3.16
20/02/2014 17:13:27	3.16
20/02/2014 17:13:28	3.16
20/02/2014 17:13:29	3.16
20/02/2014 17:13:30	3.16
20/02/2014 17:13:31	3.16
20/02/2014 17:13:32	3.16
20/02/2014 17:13:33	3.16
20/02/2014 17:13:34	3.16
20/02/2014 17:13:35	3.157
20/02/2014 17:13:36	3.155
20/02/2014 17:13:37	3.15
20/02/2014 17:13:38	3.15
20/02/2014 17:13:39	3.147
20/02/2014 17:13:40	3.148
20/02/2014 17:13:41	3.15
20/02/2014 17:13:42	3.143
20/02/2014 17:13:43	3.145
20/02/2014 17:13:44	3.142
20/02/2014 17:13:45	3.142
20/02/2014 17:13:46	3.143
20/02/2014 17:13:47	3.139
20/02/2014 17:13:48	3.134
20/02/2014 17:13:49	3.133
20/02/2014 17:13:50	3.133
20/02/2014 17:13:51	3.133
20/02/2014 17:13:52	3.13
20/02/2014 17:13:53	3.128
20/02/2014 17:13:54	3.124
20/02/2014 17:13:55	3.12
20/02/2014 17:13:56	3.118
20/02/2014 17:13:58	3.118
20/02/2014 17:13:59	3.118
20/02/2014 17:14:00	3.118
20/02/2014 17:14:01	3.118
20/02/2014 17:14:02	3.118
20/02/2014 17:14:03	3.118
20/02/2014 17:14:04	3.118
20/02/2014 17:14:05	3.113
20/02/2014 17:14:06	3.113
20/02/2014 17:14:07	3.109
20/02/2014 17:14:08	3.107
20/02/2014 17:14:09	3.105
20/02/2014 17:14:10	3.103
20/02/2014 17:14:11	3.097
20/02/2014 17:14:12	3.093
20/02/2014 17:14:13	3.093
20/02/2014 17:14:14	3.092
20/02/2014 17:14:15	3.087
20/02/2014 17:14:16	3.084
20/02/2014 17:14:17	3.083
20/02/2014 17:14:18	3.083
20/02/2014 17:14:19	3.083
20/02/2014 17:14:20	3.083
20/02/2014 17:14:21	3.079
20/02/2014 17:14:22	3.07
20/02/2014 17:14:23	3.069
20/02/2014 17:14:24	3.064
20/02/2014 17:14:25	3.053
20/02/2014 17:14:26	3.051
20/02/2014 17:14:27	3.039
20/02/2014 17:14:28	3.039
20/02/2014 17:14:29	3.039
20/02/2014 17:14:30	3.039
20/02/2014 17:14:31	3.039
20/02/2014 17:14:32	3.039
20/02/2014 17:14:33	3.039
20/02/2014 17:14:34	3.039
20/02/2014 17:14:35	3.043
20/02/2014 17:14:36	3.034
20/02/2014 17:14:37	3.017
20/02/2014 17:14:38	3.014
20/02/2014 17:14:39	3.009
20/02/2014 17:14:40	2.99
20/02/2014 17:14:41	2.978
20/02/2014 17:14:42	2.973
20/02/2014 17:14:43	2.957
20/02/2014 17:14:44	2.956
20/02/2014 17:14:45	2.933
20/02/2014 17:14:46	2.919
20/02/2014 17:14:47	2.901
20/02/2014 17:14:48	2.884
20/02/2014 17:14:49	2.867
20/02/2014 17:14:50	2.861
20/02/2014 17:14:51	2.821
20/02/2014 17:14:52	2.802
20/02/2014 17:14:53	2.749
20/02/2014 17:14:54	2.73
20/02/2014 17:14:55	2.703
20/02/2014 17:14:56	2.692
20/02/2014 17:14:57	2.609
20/02/2014 17:14:58	2.609
20/02/2014 17:14:59	2.609
20/02/2014 17:15:00	2.609
20/02/2014 17:15:01	2.609
20/02/2014 17:15:02	2.609
20/02/2014 17:15:03	2.609
20/02/2014 17:15:04	2.609
20/02/2014 17:15:05	2.656
20/02/2014 17:15:06	2.724
20/02/2014 17:15:07	2.687
20/02/2014 17:15:08	2.689
20/02/2014 17:15:09	2.667
20/02/2014 17:15:10	2.661
20/02/2014 17:15:11	2.777
20/02/2014 17:15:12	2.661
20/02/2014 17:15:13	2.698
20/02/2014 17:15:14	2.754
20/02/2014 17:15:15	2.647
20/02/2014 17:15:16	2.525
20/02/2014 17:15:17	2.497
20/02/2014 17:15:18	2.463
20/02/2014 17:15:19	2.215
20/02/2014 17:15:20	2.099
20/02/2014 17:15:21	2.008
20/02/2014 17:15:22	2.075
20/02/2014 17:15:23	2.034
20/02/2014 17:15:24	1.98
20/02/2014 17:15:25	1.92
20/02/2014 17:15:26	1.931
20/02/2014 17:15:27	1.848
20/02/2014 17:15:28	1.848
20/02/2014 17:15:29	1.848
20/02/2014 17:15:30	1.848
20/02/2014 17:15:31	1.848
20/02/2014 17:15:32	1.848
20/02/2014 17:15:33	1.848
20/02/2014 17:15:34	1.848
20/02/2014 17:15:35	1.87
20/02/2014 17:15:36	1.894
20/02/2014 17:15:37	1.89
20/02/2014 17:15:38	1.901
20/02/2014 17:15:39	1.874
20/02/2014 17:15:40	1.808
20/02/2014 17:15:41	1.772
20/02/2014 17:15:42	1.76
20/02/2014 17:15:43	1.723
20/02/2014 17:15:44	1.727
20/02/2014 17:15:45	1.803
20/02/2014 17:15:46	1.768
20/02/2014 17:15:47	1.772
20/02/2014 17:15:48	1.845
20/02/2014 17:15:49	1.802
20/02/2014 17:15:50	1.819
20/02/2014 17:15:51	1.837
20/02/2014 17:15:52	1.757
20/02/2014 17:15:53	1.75
20/02/2014 17:15:54	1.708
20/02/2014 17:15:55	1.586
20/02/2014 17:15:56	1.502
20/02/2014 17:15:57	1.56
20/02/2014 17:15:59	1.56
20/02/2014 17:16:00	1.56
20/02/2014 17:16:01	1.56
20/02/2014 17:16:02	1.56
20/02/2014 17:16:03	1.56
20/02/2014 17:16:04	1.56
20/02/2014 17:16:05	1.56
20/02/2014 17:16:06	1.537
20/02/2014 17:16:07	1.608
20/02/2014 17:16:08	1.501
20/02/2014 17:16:09	1.491
20/02/2014 17:16:10	1.387
20/02/2014 17:16:11	1.308
20/02/2014 17:16:12	1.285
20/02/2014 17:16:13	1.298
20/02/2014 17:16:14	1.194
20/02/2014 17:16:15	1.198
20/02/2014 17:16:16	1.205
20/02/2014 17:16:17	1.226
20/02/2014 17:16:18	1.243
20/02/2014 17:16:19	1.199
20/02/2014 17:16:20	1.203
20/02/2014 17:16:21	1.216
20/02/2014 17:16:22	1.184
20/02/2014 17:16:23	1.156
20/02/2014 17:16:24	1.162
20/02/2014 17:16:25	1.208
20/02/2014 17:16:26	1.186
20/02/2014 17:16:27	1.173
20/02/2014 17:16:28	1.166
20/02/2014 17:16:29	1.166
20/02/2014 17:16:30	1.166
20/02/2014 17:16:31	1.166
20/02/2014 17:16:32	1.166
20/02/2014 17:16:33	1.166
20/02/2014 17:16:34	1.166
20/02/2014 17:16:35	1.166
20/02/2014 17:16:36	1.191
20/02/2014 17:16:37	1.214
20/02/2014 17:16:38	1.234
20/02/2014 17:16:39	1.202
20/02/2014 17:16:40	1.201
20/02/2014 17:16:41	1.246
20/02/2014 17:16:42	1.259
20/02/2014 17:16:43	1.258
20/02/2014 17:16:44	1.254
20/02/2014 17:16:45	1.238
20/02/2014 17:16:46	1.241
20/02/2014 17:16:47	1.215
20/02/2014 17:16:48	1.217
20/02/2014 17:16:49	1.215
20/02/2014 17:16:50	1.235
20/02/2014 17:16:51	1.222
20/02/2014 17:16:52	1.206
20/02/2014 17:16:53	1.144
20/02/2014 17:16:54	1.131
20/02/2014 17:16:55	1.148
20/02/2014 17:16:56	1.141
20/02/2014 17:16:57	1.144
20/02/2014 17:16:58	1.121
20/02/2014 17:16:59	1.121
20/02/2014 17:17:00	1.121
20/02/2014 17:17:01	1.121
20/02/2014 17:17:02	1.121
20/02/2014 17:17:03	1.121
20/02/2014 17:17:04	1.121
20/02/2014 17:17:05	1.121
20/02/2014 17:17:06	1.161
20/02/2014 17:17:07	1.123
20/02/2014 17:17:08	1.163
20/02/2014 17:17:09	1.135
20/02/2014 17:17:10	1.114
20/02/2014 17:17:11	1.121
20/02/2014 17:17:12	1.154
20/02/2014 17:17:13	1.157
20/02/2014 17:17:14	1.105
20/02/2014 17:17:15	1.133
20/02/2014 17:17:16	1.123
20/02/2014 17:17:17	1.127
20/02/2014 17:17:18	1.115
20/02/2014 17:17:19	1.11
20/02/2014 17:17:20	1.102
20/02/2014 17:17:21	1.07
20/02/2014 17:17:22	1.031
20/02/2014 17:17:23	1.016
20/02/2014 17:17:24	0.985
20/02/2014 17:17:25	0.984
20/02/2014 17:17:26	0.979
20/02/2014 17:17:27	0.994
20/02/2014 17:17:28	0.952
20/02/2014 17:17:29	0.952
20/02/2014 17:17:30	0.952
20/02/2014 17:17:31	0.952
20/02/2014 17:17:32	0.952
20/02/2014 17:17:33	0.952
20/02/2014 17:17:34	0.952
20/02/2014 17:17:35	0.952
20/02/2014 17:17:36	0.993
20/02/2014 17:17:37	1.001
20/02/2014 17:17:38	0.979
20/02/2014 17:17:39	0.965
20/02/2014 17:17:40	0.955
20/02/2014 17:17:41	0.941
20/02/2014 17:17:42	0.969
20/02/2014 17:17:43	0.984
20/02/2014 17:17:44	0.979
20/02/2014 17:17:45	0.987
20/02/2014 17:17:46	0.96
20/02/2014 17:17:47	0.957
20/02/2014 17:17:48	0.955
20/02/2014 17:17:49	0.969
20/02/2014 17:17:50	0.976
20/02/2014 17:17:51	0.995
20/02/2014 17:17:52	0.998
20/02/2014 17:17:53	1.009
20/02/2014 17:17:54	1.022
20/02/2014 17:17:55	1.017
20/02/2014 17:17:56	1.025
20/02/2014 17:17:57	1.018
20/02/2014 17:17:58	1.034
20/02/2014 17:18:00	1.034
20/02/2014 17:18:01	1.034
20/02/2014 17:18:02	1.034
20/02/2014 17:18:03	1.034
20/02/2014 17:18:04	1.034
20/02/2014 17:18:05	1.034
20/02/2014 17:18:06	1.034
20/02/2014 17:18:07	1.044
20/02/2014 17:18:08	1.048
20/02/2014 17:18:09	1.084
20/02/2014 17:18:10	1.061
20/02/2014 17:18:11	1.078
20/02/2014 17:18:12	1.054
20/02/2014 17:18:13	1.076
20/02/2014 17:18:14	1.084
20/02/2014 17:18:15	1.09
20/02/2014 17:18:16	1.096
20/02/2014 17:18:17	1.112
20/02/2014 17:18:18	1.102
20/02/2014 17:18:19	1.121
20/02/2014 17:18:20	1.12
20/02/2014 17:18:21	1.1
20/02/2014 17:18:22	1.085
20/02/2014 17:18:23	1.081
20/02/2014 17:18:24	1.093
20/02/2014 17:18:25	1.08
20/02/2014 17:18:26	1.043
20/02/2014 17:18:27	1.026
20/02/2014 17:18:28	1.015
20/02/2014 17:18:29	1.033
20/02/2014 17:18:30	1.033
20/02/2014 17:18:31	1.033
20/02/2014 17:18:32	1.033
20/02/2014 17:18:33	1.033
20/02/2014 17:18:34	1.033
20/02/2014 17:18:35	1.033
20/02/2014 17:18:36	1.033
20/02/2014 17:18:37	1.053
20/02/2014 17:18:38	1.038
20/02/2014 17:18:39	1.048
20/02/2014 17:18:40	1.021
20/02/2014 17:18:41	1.021
20/02/2014 17:18:42	1.011
20/02/2014 17:18:43	1.016
20/02/2014 17:18:44	0.988
20/02/2014 17:18:45	1.002
20/02/2014 17:18:46	1.008
20/02/2014 17:18:47	1.005
20/02/2014 17:18:48	1.009
20/02/2014 17:18:49	0.983
20/02/2014 17:18:50	0.975
20/02/2014 17:18:51	0.953
20/02/2014 17:18:52	0.968
20/02/2014 17:18:53	0.967
20/02/2014 17:18:54	0.948
20/02/2014 17:18:55	0.953
20/02/2014 17:18:56	0.956
20/02/2014 17:18:57	0.945
20/02/2014 17:18:58	0.929
20/02/2014 17:18:59	0.905
20/02/2014 17:19:00	0.905
20/02/2014 17:19:01	0.905
20/02/2014 17:19:02	0.905
20/02/2014 17:19:03	0.905
20/02/2014 17:19:04	0.905
20/02/2014 17:19:05	0.905
20/02/2014 17:19:06	0.905
20/02/2014 17:19:07	0.902
20/02/2014 17:19:08	0.891
20/02/2014 17:19:09	0.888
20/02/2014 17:19:10	0.915
20/02/2014 17:19:11	0.919
20/02/2014 17:19:12	0.898
20/02/2014 17:19:13	0.894
20/02/2014 17:19:14	0.883
20/02/2014 17:19:15	0.874
20/02/2014 17:19:16	0.879
20/02/2014 17:19:17	0.884
20/02/2014 17:19:18	0.894
20/02/2014 17:19:19	0.889
20/02/2014 17:19:20	0.892
20/02/2014 17:19:21	0.884
20/02/2014 17:19:22	0.877
20/02/2014 17:19:23	0.874
20/02/2014 17:19:24	0.856
20/02/2014 17:19:25	0.834
20/02/2014 17:19:26	0.827
20/02/2014 17:19:27	0.832
20/02/2014 17:19:28	0.848
20/02/2014 17:19:29	0.867
20/02/2014 17:19:30	0.867
20/02/2014 17:19:31	0.867
20/02/2014 17:19:32	0.867
20/02/2014 17:19:33	0.867
20/02/2014 17:19:34	0.867
20/02/2014 17:19:35	0.867
20/02/2014 17:19:36	0.867
20/02/2014 17:19:37	0.878
20/02/2014 17:19:38	0.876
20/02/2014 17:19:39	0.866
20/02/2014 17:19:40	0.843
20/02/2014 17:19:41	0.837
20/02/2014 17:19:42	0.829
20/02/2014 17:19:43	0.826
20/02/2014 17:19:44	0.833
20/02/2014 17:19:45	0.817
20/02/2014 17:19:46	0.811
20/02/2014 17:19:47	0.812
20/02/2014 17:19:48	0.806
20/02/2014 17:19:49	0.809
20/02/2014 17:19:50	0.802
20/02/2014 17:19:51	0.791
20/02/2014 17:19:52	0.803
20/02/2014 17:19:53	0.808
20/02/2014 17:19:54	0.798
20/02/2014 17:19:55	0.803
20/02/2014 17:19:56	0.804
20/02/2014 17:19:57	0.813
20/02/2014 17:19:58	0.818
20/02/2014 17:19:59	0.817
20/02/2014 17:20:01	0.817
20/02/2014 17:20:02	0.817
20/02/2014 17:20:03	0.817
20/02/2014 17:20:04	0.817
20/02/2014 17:20:05	0.817
20/02/2014 17:20:06	0.817
20/02/2014 17:20:07	0.817
20/02/2014 17:20:08	0.834
20/02/2014 17:20:09	0.816
20/02/2014 17:20:10	0.839
20/02/2014 17:20:11	0.847
20/02/2014 17:20:12	0.856
20/02/2014 17:20:13	0.854
20/02/2014 17:20:14	0.837
20/02/2014 17:20:15	0.832
20/02/2014 17:20:16	0.851
20/02/2014 17:20:17	0.848
20/02/2014 17:20:18	0.855
20/02/2014 17:20:19	0.856
20/02/2014 17:20:20	0.874
20/02/2014 17:20:21	0.889
20/02/2014 17:20:22	0.896
20/02/2014 17:20:23	0.892
20/02/2014 17:20:24	0.904
20/02/2014 17:20:25	0.902
20/02/2014 17:20:26	0.899
20/02/2014 17:20:27	0.908
20/02/2014 17:20:28	0.909
20/02/2014 17:20:29	0.917
20/02/2014 17:20:30	0.928
20/02/2014 17:20:31	0.928
20/02/2014 17:20:32	0.928
20/02/2014 17:20:33	0.928
20/02/2014 17:20:34	0.928
20/02/2014 17:20:35	0.928
20/02/2014 17:20:36	0.928
20/02/2014 17:20:37	0.928
20/02/2014 17:20:38	0.915
20/02/2014 17:20:39	0.908
20/02/2014 17:20:40	0.903
20/02/2014 17:20:41	0.902
20/02/2014 17:20:42	0.901
20/02/2014 17:20:43	0.908
20/02/2014 17:20:44	0.901
20/02/2014 17:20:45	0.891
20/02/2014 17:20:46	0.885
20/02/2014 17:20:47	0.883
20/02/2014 17:20:48	0.886
20/02/2014 17:20:49	0.886
20/02/2014 17:20:50	0.905
20/02/2014 17:20:51	0.895
20/02/2014 17:20:52	0.893
20/02/2014 17:20:53	0.914
20/02/2014 17:20:54	0.908
20/02/2014 17:20:55	0.911
20/02/2014 17:20:56	0.897
20/02/2014 17:20:57	0.898
20/02/2014 17:20:58	0.891
20/02/2014 17:20:59	0.879
20/02/2014 17:21:00	0.884
20/02/2014 17:21:01	0.884
20/02/2014 17:21:02	0.884
20/02/2014 17:21:03	0.884
20/02/2014 17:21:04	0.884
20/02/2014 17:21:05	0.884
20/02/2014 17:21:06	0.884
20/02/2014 17:21:07	0.884
20/02/2014 17:21:08	0.898
20/02/2014 17:21:09	0.891
20/02/2014 17:21:10	0.882
20/02/2014 17:21:11	0.88
20/02/2014 17:21:12	0.878
20/02/2014 17:21:13	0.88
20/02/2014 17:21:14	0.91
20/02/2014 17:21:15	0.91
20/02/2014 17:21:16	0.92
20/02/2014 17:21:17	0.913
20/02/2014 17:21:18	0.908
20/02/2014 17:21:19	0.911
20/02/2014 17:21:20	0.914
20/02/2014 17:21:21	0.912
20/02/2014 17:21:22	0.917
20/02/2014 17:21:23	0.899
20/02/2014 17:21:24	0.905
20/02/2014 17:21:25	0.901
20/02/2014 17:21:26	0.895
20/02/2014 17:21:27	0.907
20/02/2014 17:21:28	0.902
20/02/2014 17:21:29	0.896
20/02/2014 17:21:30	0.897
20/02/2014 17:21:31	0.897
20/02/2014 17:21:32	0.897
20/02/2014 17:21:33	0.897
20/02/2014 17:21:34	0.897
20/02/2014 17:21:35	0.897
20/02/2014 17:21:36	0.897
20/02/2014 17:21:37	0.897
20/02/2014 17:21:38	0.91
20/02/2014 17:21:39	0.919
20/02/2014 17:21:40	0.901
20/02/2014 17:21:41	0.912
20/02/2014 17:21:42	0.913
20/02/2014 17:21:43	0.911
20/02/2014 17:21:44	0.907
20/02/2014 17:21:45	0.914
20/02/2014 17:21:46	0.917
20/02/2014 17:21:47	0.917
20/02/2014 17:21:48	0.898
20/02/2014 17:21:49	0.909
20/02/2014 17:21:50	0.916
20/02/2014 17:21:51	0.902
20/02/2014 17:21:52	0.902
20/02/2014 17:21:53	0.903
20/02/2014 17:21:54	0.909
20/02/2014 17:21:55	0.922
20/02/2014 17:21:56	0.938
20/02/2014 17:21:57	0.932
20/02/2014 17:21:58	0.938
20/02/2014 17:21:59	0.955
20/02/2014 17:22:00	0.949
20/02/2014 17:22:02	0.949
20/02/2014 17:22:03	0.949
20/02/2014 17:22:04	0.949
20/02/2014 17:22:05	0.949
20/02/2014 17:22:06	0.949
20/02/2014 17:22:07	0.949
20/02/2014 17:22:08	0.949
20/02/2014 17:22:09	0.959
20/02/2014 17:22:10	0.958
20/02/2014 17:22:11	0.962
20/02/2014 17:22:12	0.958
20/02/2014 17:22:13	0.957
20/02/2014 17:22:14	0.951
20/02/2014 17:22:15	0.945
20/02/2014 17:22:16	0.934
20/02/2014 17:22:17	0.932
20/02/2014 17:22:18	0.933
20/02/2014 17:22:19	0.929
20/02/2014 17:22:20	0.928
20/02/2014 17:22:21	0.925
20/02/2014 17:22:22	0.924
20/02/2014 17:22:23	0.921
20/02/2014 17:22:24	0.926
20/02/2014 17:22:25	0.908
20/02/2014 17:22:26	0.902
20/02/2014 17:22:27	0.893
20/02/2014 17:22:28	0.889
20/02/2014 17:22:29	0.888
20/02/2014 17:22:30	0.882
20/02/2014 17:22:31	0.881
20/02/2014 17:22:32	0.881
20/02/2014 17:22:33	0.881
20/02/2014 17:22:34	0.881
20/02/2014 17:22:35	0.881
20/02/2014 17:22:36	0.881
20/02/2014 17:22:37	0.881
20/02/2014 17:22:38	0.881
20/02/2014 17:22:39	0.878
20/02/2014 17:22:40	0.882
20/02/2014 17:22:41	0.894
20/02/2014 17:22:42	0.891
20/02/2014 17:22:43	0.883
20/02/2014 17:22:44	0.884
20/02/2014 17:22:45	0.882
20/02/2014 17:22:46	0.893
20/02/2014 17:22:47	0.89
20/02/2014 17:22:48	0.883
20/02/2014 17:22:49	0.884
20/02/2014 17:22:50	0.877
20/02/2014 17:22:51	0.865
20/02/2014 17:22:52	0.866
20/02/2014 17:22:53	0.875
20/02/2014 17:22:54	0.871
20/02/2014 17:22:55	0.879
20/02/2014 17:22:56	0.868
20/02/2014 17:22:57	0.872
20/02/2014 17:22:58	0.87
20/02/2014 17:22:59	0.864
20/02/2014 17:23:00	0.863
20/02/2014 17:23:01	0.872
20/02/2014 17:23:02	0.872
20/02/2014 17:23:03	0.872
20/02/2014 17:23:04	0.872
20/02/2014 17:23:05	0.872
20/02/2014 17:23:06	0.872
20/02/2014 17:23:07	0.872
20/02/2014 17:23:08	0.872
20/02/2014 17:23:09	0.881
20/02/2014 17:23:10	0.874
20/02/2014 17:23:11	0.866
20/02/2014 17:23:12	0.864
20/02/2014 17:23:13	0.857
20/02/2014 17:23:14	0.85
20/02/2014 17:23:15	0.842
20/02/2014 17:23:16	0.843
20/02/2014 17:23:17	0.851
20/02/2014 17:23:18	0.855
20/02/2014 17:23:19	0.861
20/02/2014 17:23:20	0.856
20/02/2014 17:23:21	0.859
20/02/2014 17:23:22	0.853
20/02/2014 17:23:23	0.853
20/02/2014 17:23:24	0.845
20/02/2014 17:23:25	0.843
20/02/2014 17:23:26	0.851
20/02/2014 17:23:27	0.852
20/02/2014 17:23:28	0.851
20/02/2014 17:23:29	0.851
20/02/2014 17:23:30	0.848
20/02/2014 17:23:31	0.846
20/02/2014 17:23:32	0.846
20/02/2014 17:23:33	0.846
20/02/2014 17:23:34	0.846
20/02/2014 17:23:35	0.846
20/02/2014 17:23:36	0.846
20/02/2014 17:23:37	0.846
20/02/2014 17:23:38	0.846
20/02/2014 17:23:39	0.856
20/02/2014 17:23:40	0.862
20/02/2014 17:23:41	0.859
20/02/2014 17:23:42	0.851
20/02/2014 17:23:43	0.861
20/02/2014 17:23:44	0.857
20/02/2014 17:23:45	0.861
20/02/2014 17:23:46	0.867
20/02/2014 17:23:47	0.863
20/02/2014 17:23:48	0.86
20/02/2014 17:23:49	0.85
20/02/2014 17:23:50	0.859
20/02/2014 17:23:51	0.859
20/02/2014 17:23:52	0.848
20/02/2014 17:23:53	0.846
20/02/2014 17:23:54	0.833
20/02/2014 17:23:55	0.826
20/02/2014 17:23:56	0.821
20/02/2014 17:23:57	0.823
20/02/2014 17:23:58	0.827
20/02/2014 17:23:59	0.833
20/02/2014 17:24:00	0.819
20/02/2014 17:24:01	0.824
20/02/2014 17:24:03	0.824
20/02/2014 17:24:04	0.824
20/02/2014 17:24:05	0.824
20/02/2014 17:24:06	0.824
20/02/2014 17:24:07	0.824
20/02/2014 17:24:08	0.824
20/02/2014 17:24:09	0.824
20/02/2014 17:24:10	0.832
20/02/2014 17:24:11	0.831
20/02/2014 17:24:12	0.832
20/02/2014 17:24:13	0.829
20/02/2014 17:24:14	0.833
20/02/2014 17:24:15	0.829
20/02/2014 17:24:16	0.831
20/02/2014 17:24:17	0.834
20/02/2014 17:24:18	0.83
20/02/2014 17:24:19	0.83
20/02/2014 17:24:20	0.825
20/02/2014 17:24:21	0.825
20/02/2014 17:24:22	0.826
20/02/2014 17:24:23	0.825
20/02/2014 17:24:24	0.82
20/02/2014 17:24:25	0.821
20/02/2014 17:24:26	0.833
20/02/2014 17:24:27	0.832
20/02/2014 17:24:28	0.843
20/02/2014 17:24:29	0.842
20/02/2014 17:24:30	0.839
20/02/2014 17:24:31	0.838
20/02/2014 17:24:32	0.839
20/02/2014 17:24:33	0.839
20/02/2014 17:24:34	0.839
20/02/2014 17:24:35	0.839
20/02/2014 17:24:36	0.839
20/02/2014 17:24:37	0.839
20/02/2014 17:24:38	0.839
20/02/2014 17:24:39	0.839
20/02/2014 17:24:40	0.843
20/02/2014 17:24:41	0.847
20/02/2014 17:24:42	0.844
20/02/2014 17:24:43	0.843
20/02/2014 17:24:44	0.844
20/02/2014 17:24:45	0.842
20/02/2014 17:24:46	0.844
20/02/2014 17:24:47	0.845
20/02/2014 17:24:48	0.849
20/02/2014 17:24:49	0.85
20/02/2014 17:24:50	0.858
20/02/2014 17:24:51	0.847
20/02/2014 17:24:52	0.862
20/02/2014 17:24:53	0.869
20/02/2014 17:24:54	0.879
20/02/2014 17:24:55	0.88
20/02/2014 17:24:56	0.879
20/02/2014 17:24:57	0.877
20/02/2014 17:24:58	0.87
20/02/2014 17:24:59	0.88
20/02/2014 17:25:00	0.885
20/02/2014 17:25:01	0.878
20/02/2014 17:25:02	0.872
20/02/2014 17:25:03	0.872
20/02/2014 17:25:04	0.872
20/02/2014 17:25:05	0.872
20/02/2014 17:25:06	0.872
20/02/2014 17:25:07	0.872
20/02/2014 17:25:08	0.872
20/02/2014 17:25:09	0.872
20/02/2014 17:25:10	0.881
20/02/2014 17:25:11	0.88
20/02/2014 17:25:12	0.883
20/02/2014 17:25:13	0.89
20/02/2014 17:25:14	0.897
20/02/2014 17:25:15	0.903
20/02/2014 17:25:16	0.907
20/02/2014 17:25:17	0.905
20/02/2014 17:25:18	0.9
20/02/2014 17:25:19	0.899
20/02/2014 17:25:20	0.89
20/02/2014 17:25:21	0.898
20/02/2014 17:25:22	0.91
20/02/2014 17:25:23	0.914
20/02/2014 17:25:24	0.92
20/02/2014 17:25:25	0.916
20/02/2014 17:25:26	0.912
20/02/2014 17:25:27	0.927
20/02/2014 17:25:28	0.925
20/02/2014 17:25:29	0.924
20/02/2014 17:25:30	0.927
20/02/2014 17:25:31	0.92
20/02/2014 17:25:32	0.923
20/02/2014 17:25:33	0.923
20/02/2014 17:25:34	0.923
20/02/2014 17:25:35	0.923
20/02/2014 17:25:36	0.923
20/02/2014 17:25:37	0.923
20/02/2014 17:25:38	0.923
20/02/2014 17:25:39	0.923
20/02/2014 17:25:40	0.928
20/02/2014 17:25:41	0.931
20/02/2014 17:25:42	0.94
20/02/2014 17:25:43	0.943
20/02/2014 17:25:44	0.942
20/02/2014 17:25:45	0.946
20/02/2014 17:25:46	0.945
20/02/2014 17:25:47	0.945
20/02/2014 17:25:48	0.945
20/02/2014 17:25:49	0.948
20/02/2014 17:25:50	0.948
20/02/2014 17:25:51	0.951
20/02/2014 17:25:52	0.953
20/02/2014 17:25:53	0.955
20/02/2014 17:25:54	0.951
20/02/2014 17:25:55	0.948
20/02/2014 17:25:56	0.945
20/02/2014 17:25:57	0.941
20/02/2014 17:25:58	0.945
20/02/2014 17:25:59	0.947
20/02/2014 17:26:00	0.952
20/02/2014 17:26:01	0.95
20/02/2014 17:26:02	0.939
20/02/2014 17:26:04	0.939
20/02/2014 17:26:05	0.939
20/02/2014 17:26:06	0.939
20/02/2014 17:26:07	0.939
20/02/2014 17:26:08	0.939
20/02/2014 17:26:09	0.939
20/02/2014 17:26:10	0.939
20/02/2014 17:26:11	0.939
20/02/2014 17:26:12	0.942
20/02/2014 17:26:13	0.938
20/02/2014 17:26:14	0.936
20/02/2014 17:26:15	0.941
20/02/2014 17:26:16	0.939
20/02/2014 17:26:17	0.942
20/02/2014 17:26:18	0.944
20/02/2014 17:26:19	0.944
20/02/2014 17:26:20	0.944
20/02/2014 17:26:21	0.95
20/02/2014 17:26:22	0.955
20/02/2014 17:26:23	0.948
20/02/2014 17:26:24	0.946
20/02/2014 17:26:25	0.941
20/02/2014 17:26:26	0.943
20/02/2014 17:26:27	0.94
20/02/2014 17:26:28	0.944
20/02/2014 17:26:29	0.949
20/02/2014 17:26:30	0.949
20/02/2014 17:26:31	0.948
20/02/2014 17:26:32	0.943
20/02/2014 17:26:33	0.944
20/02/2014 17:26:34	0.944
20/02/2014 17:26:35	0.944
20/02/2014 17:26:36	0.944
20/02/2014 17:26:37	0.944
20/02/2014 17:26:38	0.944
20/02/2014 17:26:39	0.944
20/02/2014 17:26:40	0.944
20/02/2014 17:26:41	0.939
20/02/2014 17:26:42	0.949
20/02/2014 17:26:43	0.94
20/02/2014 17:26:44	0.94
20/02/2014 17:26:45	0.932
20/02/2014 17:26:46	0.921
20/02/2014 17:26:47	0.914
20/02/2014 17:26:48	0.904
20/02/2014 17:26:49	0.899
20/02/2014 17:26:50	0.895
20/02/2014 17:26:51	0.892
20/02/2014 17:26:52	0.895
20/02/2014 17:26:53	0.893
20/02/2014 17:26:54	0.894
20/02/2014 17:26:55	0.891
20/02/2014 17:26:56	0.89
20/02/2014 17:26:57	0.888
20/02/2014 17:26:58	0.882
20/02/2014 17:26:59	0.88
20/02/2014 17:27:00	0.879
20/02/2014 17:27:01	0.896
20/02/2014 17:27:02	0.896
20/02/2014 17:27:03	0.892
20/02/2014 17:27:04	0.892
20/02/2014 17:27:05	0.892
20/02/2014 17:27:06	0.892
20/02/2014 17:27:07	0.892
20/02/2014 17:27:08	0.892
20/02/2014 17:27:09	0.892
20/02/2014 17:27:10	0.892
20/02/2014 17:27:11	0.894
20/02/2014 17:27:12	0.899
20/02/2014 17:27:13	0.903
20/02/2014 17:27:14	0.904
20/02/2014 17:27:15	0.903
20/02/2014 17:27:16	0.899
20/02/2014 17:27:17	0.899
20/02/2014 17:27:18	0.897
20/02/2014 17:27:19	0.902
20/02/2014 17:27:20	0.899
20/02/2014 17:27:21	0.898
20/02/2014 17:27:22	0.894
20/02/2014 17:27:23	0.89
20/02/2014 17:27:24	0.889
20/02/2014 17:27:25	0.887
20/02/2014 17:27:26	0.896
20/02/2014 17:27:27	0.896
20/02/2014 17:27:28	0.891
20/02/2014 17:27:29	0.891
20/02/2014 17:27:30	0.891
20/02/2014 17:27:31	0.89
20/02/2014 17:27:32	0.886
20/02/2014 17:27:33	0.882
20/02/2014 17:27:34	0.882
20/02/2014 17:27:35	0.882
20/02/2014 17:27:36	0.882
20/02/2014 17:27:37	0.882
20/02/2014 17:27:38	0.882
20/02/2014 17:27:39	0.882
20/02/2014 17:27:40	0.882
20/02/2014 17:27:41	0.879
20/02/2014 17:27:42	0.878
20/02/2014 17:27:43	0.884
20/02/2014 17:27:44	0.877
20/02/2014 17:27:45	0.868
20/02/2014 17:27:46	0.862
20/02/2014 17:27:47	0.862
20/02/2014 17:27:48	0.861
20/02/2014 17:27:49	0.861
20/02/2014 17:27:50	0.856
20/02/2014 17:27:51	0.853
20/02/2014 17:27:52	0.853
20/02/2014 17:27:53	0.857
20/02/2014 17:27:54	0.86
20/02/2014 17:27:55	0.856
20/02/2014 17:27:56	0.86
20/02/2014 17:27:57	0.854
20/02/2014 17:27:58	0.852
20/02/2014 17:27:59	0.85
20/02/2014 17:28:00	0.846
20/02/2014 17:28:01	0.843
20/02/2014 17:28:02	0.838
20/02/2014 17:28:03	0.842
20/02/2014 17:28:05	0.842
20/02/2014 17:28:06	0.842
20/02/2014 17:28:07	0.842
20/02/2014 17:28:08	0.842
20/02/2014 17:28:09	0.842
20/02/2014 17:28:10	0.842
20/02/2014 17:28:11	0.842
20/02/2014 17:28:12	0.847
20/02/2014 17:28:13	0.847
20/02/2014 17:28:14	0.843
20/02/2014 17:28:15	0.841
20/02/2014 17:28:16	0.844
20/02/2014 17:28:17	0.84
20/02/2014 17:28:18	0.836
20/02/2014 17:28:19	0.835
20/02/2014 17:28:20	0.835
20/02/2014 17:28:21	0.835
20/02/2014 17:28:22	0.84
20/02/2014 17:28:23	0.841
20/02/2014 17:28:24	0.839
20/02/2014 17:28:25	0.833
20/02/2014 17:28:26	0.832
20/02/2014 17:28:27	0.837
20/02/2014 17:28:28	0.836
20/02/2014 17:28:29	0.829
20/02/2014 17:28:30	0.827
20/02/2014 17:28:31	0.824
20/02/2014 17:28:32	0.825
20/02/2014 17:28:33	0.819
20/02/2014 17:28:34	0.816
20/02/2014 17:28:35	0.816
20/02/2014 17:28:36	0.816
20/02/2014 17:28:37	0.816
20/02/2014 17:28:38	0.816
20/02/2014 17:28:39	0.816
20/02/2014 17:28:40	0.816
20/02/2014 17:28:41	0.816
20/02/2014 17:28:42	0.83
20/02/2014 17:28:43	0.827
20/02/2014 17:28:44	0.826
20/02/2014 17:28:45	0.824
20/02/2014 17:28:46	0.818
20/02/2014 17:28:47	0.819
20/02/2014 17:28:48	0.816
20/02/2014 17:28:49	0.814
20/02/2014 17:28:50	0.818
20/02/2014 17:28:51	0.819
20/02/2014 17:28:52	0.819
20/02/2014 17:28:53	0.816
20/02/2014 17:28:54	0.814
20/02/2014 17:28:55	0.815
20/02/2014 17:28:56	0.815
20/02/2014 17:28:57	0.811
20/02/2014 17:28:58	0.81
20/02/2014 17:28:59	0.818
20/02/2014 17:29:00	0.82
20/02/2014 17:29:01	0.828
20/02/2014 17:29:02	0.833
20/02/2014 17:29:03	0.833
20/02/2014 17:29:04	0.84
20/02/2014 17:29:05	0.84
20/02/2014 17:29:06	0.84
20/02/2014 17:29:07	0.84
20/02/2014 17:29:08	0.84
20/02/2014 17:29:09	0.84
20/02/2014 17:29:10	0.84
20/02/2014 17:29:11	0.84
20/02/2014 17:29:12	0.846
20/02/2014 17:29:13	0.848
20/02/2014 17:29:14	0.847
20/02/2014 17:29:15	0.85
20/02/2014 17:29:16	0.847
20/02/2014 17:29:17	0.844
20/02/2014 17:29:18	0.845
20/02/2014 17:29:19	0.836
20/02/2014 17:29:20	0.832
20/02/2014 17:29:21	0.83
20/02/2014 17:29:22	0.833
20/02/2014 17:29:23	0.825
20/02/2014 17:29:24	0.82
20/02/2014 17:29:25	0.819
20/02/2014 17:29:26	0.822
20/02/2014 17:29:27	0.82
20/02/2014 17:29:28	0.816
20/02/2014 17:29:29	0.81
20/02/2014 17:29:30	0.807
20/02/2014 17:29:31	0.804
20/02/2014 17:29:32	0.804
20/02/2014 17:29:33	0.801
20/02/2014 17:29:34	0.801
20/02/2014 17:29:35	0.801
20/02/2014 17:29:36	0.801
20/02/2014 17:29:37	0.801
20/02/2014 17:29:38	0.801
20/02/2014 17:29:39	0.801
20/02/2014 17:29:40	0.801
20/02/2014 17:29:41	0.801
20/02/2014 17:29:42	0.807
20/02/2014 17:29:43	0.805
20/02/2014 17:29:44	0.799
20/02/2014 17:29:45	0.79
20/02/2014 17:29:46	0.79
20/02/2014 17:29:47	0.792
20/02/2014 17:29:48	0.789
20/02/2014 17:29:49	0.786
20/02/2014 17:29:50	0.788
20/02/2014 17:29:51	0.79
20/02/2014 17:29:52	0.792
20/02/2014 17:29:53	0.785
20/02/2014 17:29:54	0.783
20/02/2014 17:29:55	0.788
20/02/2014 17:29:56	0.786
20/02/2014 17:29:57	0.792
20/02/2014 17:29:58	0.796
20/02/2014 17:29:59	0.788
20/02/2014 17:30:00	0.784
20/02/2014 17:30:01	0.781
20/02/2014 17:30:02	0.781
20/02/2014 17:30:03	0.777
20/02/2014 17:30:04	0.774
20/02/2014 17:30:06	0.774
20/02/2014 17:30:07	0.774
20/02/2014 17:30:08	0.774
20/02/2014 17:30:09	0.774
20/02/2014 17:30:10	0.774
20/02/2014 17:30:11	0.774
20/02/2014 17:30:12	0.774
20/02/2014 17:30:13	0.774
20/02/2014 17:30:14	0.77
20/02/2014 17:30:15	0.771
20/02/2014 17:30:16	0.77
20/02/2014 17:30:17	0.77
20/02/2014 17:30:18	0.763
20/02/2014 17:30:19	0.762
20/02/2014 17:30:20	0.769
20/02/2014 17:30:21	0.768
20/02/2014 17:30:22	0.768
20/02/2014 17:30:23	0.771
20/02/2014 17:30:24	0.776
20/02/2014 17:30:25	0.781
20/02/2014 17:30:26	0.775
20/02/2014 17:30:27	0.774
20/02/2014 17:30:28	0.774
20/02/2014 17:30:29	0.769
20/02/2014 17:30:30	0.765
20/02/2014 17:30:31	0.763
20/02/2014 17:30:32	0.757
20/02/2014 17:30:33	0.758
20/02/2014 17:30:34	0.76
20/02/2014 17:30:35	0.758
20/02/2014 17:30:36	0.758
20/02/2014 17:30:37	0.758
20/02/2014 17:30:38	0.758
20/02/2014 17:30:39	0.758
20/02/2014 17:30:40	0.758
20/02/2014 17:30:41	0.758
20/02/2014 17:30:42	0.758
20/02/2014 17:30:43	0.761
20/02/2014 17:30:44	0.763
20/02/2014 17:30:45	0.757
20/02/2014 17:30:46	0.755
20/02/2014 17:30:47	0.753
20/02/2014 17:30:48	0.756
20/02/2014 17:30:49	0.75
20/02/2014 17:30:50	0.745
20/02/2014 17:30:51	0.742
20/02/2014 17:30:52	0.742
20/02/2014 17:30:53	0.741
20/02/2014 17:30:54	0.737
20/02/2014 17:30:55	0.735
20/02/2014 17:30:56	0.732
20/02/2014 17:30:57	0.73
20/02/2014 17:30:58	0.73
20/02/2014 17:30:59	0.73
20/02/2014 17:31:00	0.73
20/02/2014 17:31:01	0.73
20/02/2014 17:31:02	0.729
20/02/2014 17:31:03	0.728
20/02/2014 17:31:04	0.727
20/02/2014 17:31:05	0.728
20/02/2014 17:31:06	0.728
20/02/2014 17:31:07	0.728
20/02/2014 17:31:08	0.728
20/02/2014 17:31:09	0.728
20/02/2014 17:31:10	0.728
20/02/2014 17:31:11	0.728
20/02/2014 17:31:12	0.728
20/02/2014 17:31:13	0.728
20/02/2014 17:31:14	0.732
20/02/2014 17:31:15	0.734
20/02/2014 17:31:16	0.73
20/02/2014 17:31:17	0.729
20/02/2014 17:31:18	0.73
20/02/2014 17:31:19	0.734
20/02/2014 17:31:20	0.731
20/02/2014 17:31:21	0.728
20/02/2014 17:31:22	0.729
20/02/2014 17:31:23	0.734
20/02/2014 17:31:24	0.739
20/02/2014 17:31:25	0.74
20/02/2014 17:31:26	0.742
20/02/2014 17:31:27	0.741
20/02/2014 17:31:28	0.745
20/02/2014 17:31:29	0.749
20/02/2014 17:31:30	0.744
20/02/2014 17:31:31	0.74
20/02/2014 17:31:32	0.74
20/02/2014 17:31:33	0.74
20/02/2014 17:31:34	0.739
20/02/2014 17:31:35	0.737
20/02/2014 17:31:36	0.737
20/02/2014 17:31:37	0.737
20/02/2014 17:31:38	0.737
20/02/2014 17:31:39	0.737
20/02/2014 17:31:40	0.737
20/02/2014 17:31:41	0.737
20/02/2014 17:31:42	0.737
20/02/2014 17:31:44	0.744
20/02/2014 17:31:45	0.747
20/02/2014 17:31:46	0.743
20/02/2014 17:31:47	0.752
20/02/2014 17:31:48	0.748
20/02/2014 17:31:49	0.749
20/02/2014 17:31:50	0.744
20/02/2014 17:31:51	0.741
20/02/2014 17:31:52	0.74
20/02/2014 17:31:53	0.741
20/02/2014 17:31:54	0.737
20/02/2014 17:31:55	0.739
20/02/2014 17:31:56	0.734
20/02/2014 17:31:57	0.729
20/02/2014 17:31:58	0.726
20/02/2014 17:31:59	0.73
20/02/2014 17:32:00	0.727
20/02/2014 17:32:01	0.721
20/02/2014 17:32:02	0.723
20/02/2014 17:32:03	0.721
20/02/2014 17:32:04	0.72
20/02/2014 17:32:05	0.713
20/02/2014 17:32:07	0.713
20/02/2014 17:32:08	0.713
20/02/2014 17:32:09	0.713
20/02/2014 17:32:10	0.713
20/02/2014 17:32:11	0.713
20/02/2014 17:32:12	0.713
20/02/2014 17:32:13	0.713
20/02/2014 17:32:14	0.71
20/02/2014 17:32:15	0.712
20/02/2014 17:32:16	0.711
20/02/2014 17:32:17	0.714
20/02/2014 17:32:18	0.712
20/02/2014 17:32:19	0.717
20/02/2014 17:32:20	0.722
20/02/2014 17:32:21	0.723
20/02/2014 17:32:22	0.723
20/02/2014 17:32:23	0.728
20/02/2014 17:32:24	0.72
20/02/2014 17:32:25	0.716
20/02/2014 17:32:26	0.717
20/02/2014 17:32:27	0.726
20/02/2014 17:32:28	0.723
20/02/2014 17:32:29	0.721
20/02/2014 17:32:30	0.715
20/02/2014 17:32:31	0.715
20/02/2014 17:32:32	0.715
20/02/2014 17:32:33	0.713
20/02/2014 17:32:34	0.723
20/02/2014 17:32:35	0.726
20/02/2014 17:32:36	0.725
20/02/2014 17:32:37	0.725
20/02/2014 17:32:38	0.725
20/02/2014 17:32:39	0.725
20/02/2014 17:32:40	0.725
20/02/2014 17:32:41	0.725
20/02/2014 17:32:42	0.725
20/02/2014 17:32:43	0.725
20/02/2014 17:32:44	0.722
20/02/2014 17:32:45	0.724
20/02/2014 17:32:46	0.725
20/02/2014 17:32:47	0.722
20/02/2014 17:32:48	0.72
20/02/2014 17:32:49	0.718
20/02/2014 17:32:50	0.719
20/02/2014 17:32:51	0.719
20/02/2014 17:32:52	0.715
20/02/2014 17:32:53	0.709
20/02/2014 17:32:54	0.708
20/02/2014 17:32:55	0.711
20/02/2014 17:32:56	0.707
20/02/2014 17:32:57	0.709
20/02/2014 17:32:58	0.709
20/02/2014 17:32:59	0.704
20/02/2014 17:33:00	0.705
20/02/2014 17:33:01	0.704
20/02/2014 17:33:02	0.7
20/02/2014 17:33:03	0.699
20/02/2014 17:33:04	0.697
20/02/2014 17:33:05	0.696
20/02/2014 17:33:06	0.699
20/02/2014 17:33:07	0.699
20/02/2014 17:33:08	0.699
20/02/2014 17:33:09	0.699
20/02/2014 17:33:10	0.699
20/02/2014 17:33:11	0.699
20/02/2014 17:33:12	0.699
20/02/2014 17:33:13	0.699
20/02/2014 17:33:14	0.706
20/02/2014 17:33:15	0.707
20/02/2014 17:33:16	0.706
20/02/2014 17:33:17	0.702
20/02/2014 17:33:18	0.699
20/02/2014 17:33:19	0.701
20/02/2014 17:33:20	0.7
20/02/2014 17:33:21	0.693
20/02/2014 17:33:22	0.691
20/02/2014 17:33:23	0.691
20/02/2014 17:33:24	0.687
20/02/2014 17:33:25	0.689
20/02/2014 17:33:26	0.687
20/02/2014 17:33:27	0.685
20/02/2014 17:33:28	0.686
20/02/2014 17:33:29	0.687
20/02/2014 17:33:30	0.684
20/02/2014 17:33:31	0.682
20/02/2014 17:33:32	0.677
20/02/2014 17:33:33	0.676
20/02/2014 17:33:34	0.674
20/02/2014 17:33:35	0.674
20/02/2014 17:33:36	0.677
20/02/2014 17:33:38	0.677
20/02/2014 17:33:39	0.677
20/02/2014 17:33:40	0.677
20/02/2014 17:33:41	0.677
20/02/2014 17:33:42	0.677
20/02/2014 17:33:43	0.677
20/02/2014 17:33:44	0.677
20/02/2014 17:33:45	0.678
20/02/2014 17:33:46	0.674
20/02/2014 17:33:47	0.673
20/02/2014 17:33:48	0.672
20/02/2014 17:33:49	0.671
20/02/2014 17:33:50	0.675
20/02/2014 17:33:51	0.676
20/02/2014 17:33:52	0.676
20/02/2014 17:33:53	0.677
20/02/2014 17:33:54	0.677
20/02/2014 17:33:55	0.676
20/02/2014 17:33:56	0.672
20/02/2014 17:33:57	0.669
20/02/2014 17:33:58	0.665
20/02/2014 17:33:59	0.662
20/02/2014 17:34:00	0.657
20/02/2014 17:34:01	0.659
20/02/2014 17:34:02	0.658
20/02/2014 17:34:03	0.655
20/02/2014 17:34:04	0.652
20/02/2014 17:34:05	0.652
20/02/2014 17:34:06	0.654
20/02/2014 17:34:07	0.654
20/02/2014 17:34:08	0.654
20/02/2014 17:34:09	0.654
20/02/2014 17:34:10	0.654
20/02/2014 17:34:11	0.654
20/02/2014 17:34:12	0.654
20/02/2014 17:34:13	0.654
20/02/2014 17:34:14	0.654
20/02/2014 17:34:15	0.657
20/02/2014 17:34:16	0.659
20/02/2014 17:34:17	0.663
20/02/2014 17:34:18	0.663
20/02/2014 17:34:19	0.663
20/02/2014 17:34:20	0.666
20/02/2014 17:34:21	0.67
20/02/2014 17:34:22	0.67
20/02/2014 17:34:23	0.678
20/02/2014 17:34:24	0.681
20/02/2014 17:34:25	0.677
20/02/2014 17:34:26	0.679
20/02/2014 17:34:27	0.681
20/02/2014 17:34:28	0.678
20/02/2014 17:34:29	0.678
20/02/2014 17:34:30	0.678
20/02/2014 17:34:31	0.675
20/02/2014 17:34:32	0.672
20/02/2014 17:34:33	0.672
20/02/2014 17:34:34	0.674
20/02/2014 17:34:35	0.677
20/02/2014 17:34:36	0.679
20/02/2014 17:34:37	0.682
20/02/2014 17:34:38	0.682
20/02/2014 17:34:39	0.682
20/02/2014 17:34:40	0.682
20/02/2014 17:34:41	0.682
20/02/2014 17:34:42	0.682
20/02/2014 17:34:43	0.682
20/02/2014 17:34:44	0.682
20/02/2014 17:34:45	0.686
20/02/2014 17:34:46	0.685
20/02/2014 17:34:47	0.684
20/02/2014 17:34:48	0.682
20/02/2014 17:34:49	0.684
20/02/2014 17:34:50	0.681
20/02/2014 17:34:51	0.68
20/02/2014 17:34:52	0.682
20/02/2014 17:34:53	0.687
20/02/2014 17:34:54	0.687
20/02/2014 17:34:55	0.686
20/02/2014 17:34:56	0.683
20/02/2014 17:34:57	0.683
20/02/2014 17:34:58	0.681
20/02/2014 17:34:59	0.679
20/02/2014 17:35:00	0.679
20/02/2014 17:35:01	0.68
20/02/2014 17:35:02	0.683
20/02/2014 17:35:03	0.688
20/02/2014 17:35:04	0.684
20/02/2014 17:35:05	0.695
20/02/2014 17:35:06	0.697
20/02/2014 17:35:07	0.698
20/02/2014 17:35:08	0.698
20/02/2014 17:35:09	0.698
20/02/2014 17:35:10	0.698
20/02/2014 17:35:11	0.698
20/02/2014 17:35:12	0.698
20/02/2014 17:35:13	0.698
20/02/2014 17:35:14	0.698
20/02/2014 17:35:15	0.694
20/02/2014 17:35:16	0.696
20/02/2014 17:35:17	0.695
20/02/2014 17:35:18	0.692
20/02/2014 17:35:19	0.692
20/02/2014 17:35:20	0.691
20/02/2014 17:35:21	0.692
20/02/2014 17:35:22	0.694
20/02/2014 17:35:23	0.698
20/02/2014 17:35:24	0.697
20/02/2014 17:35:25	0.697
20/02/2014 17:35:26	0.698
20/02/2014 17:35:27	0.703
20/02/2014 17:35:28	0.699
20/02/2014 17:35:29	0.699
20/02/2014 17:35:30	0.697
20/02/2014 17:35:31	0.695
20/02/2014 17:35:32	0.694
20/02/2014 17:35:33	0.694
20/02/2014 17:35:34	0.7
20/02/2014 17:35:35	0.701
20/02/2014 17:35:36	0.701
20/02/2014 17:35:37	0.694
20/02/2014 17:35:39	0.694
20/02/2014 17:35:40	0.694
20/02/2014 17:35:41	0.694
20/02/2014 17:35:42	0.694
20/02/2014 17:35:43	0.694
20/02/2014 17:35:44	0.694
20/02/2014 17:35:45	0.694
20/02/2014 17:35:46	0.696
20/02/2014 17:35:47	0.697
20/02/2014 17:35:48	0.696
20/02/2014 17:35:49	0.696
20/02/2014 17:35:50	0.697
20/02/2014 17:35:51	0.697
20/02/2014 17:35:52	0.7
20/02/2014 17:35:53	0.703
20/02/2014 17:35:54	0.703
20/02/2014 17:35:55	0.704
20/02/2014 17:35:56	0.706
20/02/2014 17:35:57	0.705
20/02/2014 17:35:58	0.705
20/02/2014 17:35:59	0.706
20/02/2014 17:36:00	0.704
20/02/2014 17:36:01	0.703
20/02/2014 17:36:02	0.707
20/02/2014 17:36:03	0.706
20/02/2014 17:36:04	0.703
20/02/2014 17:36:05	0.704
20/02/2014 17:36:06	0.702
20/02/2014 17:36:07	0.704
20/02/2014 17:36:08	0.703
20/02/2014 17:36:09	0.703
20/02/2014 17:36:10	0.703
20/02/2014 17:36:11	0.703
20/02/2014 17:36:12	0.703
20/02/2014 17:36:13	0.703
20/02/2014 17:36:14	0.703
20/02/2014 17:36:15	0.703
20/02/2014 17:36:16	0.705
20/02/2014 17:36:17	0.708
20/02/2014 17:36:18	0.712
20/02/2014 17:36:19	0.711
20/02/2014 17:36:20	0.71
20/02/2014 17:36:21	0.709
20/02/2014 17:36:22	0.706
20/02/2014 17:36:23	0.71
20/02/2014 17:36:24	0.707
20/02/2014 17:36:25	0.705
20/02/2014 17:36:26	0.702
20/02/2014 17:36:27	0.705
20/02/2014 17:36:28	0.705
20/02/2014 17:36:29	0.707
20/02/2014 17:36:30	0.71
20/02/2014 17:36:31	0.71
20/02/2014 17:36:32	0.709
20/02/2014 17:36:33	0.71
20/02/2014 17:36:34	0.708
20/02/2014 17:36:35	0.704
20/02/2014 17:36:36	0.707
20/02/2014 17:36:37	0.708
20/02/2014 17:36:38	0.703
20/02/2014 17:36:39	0.703
20/02/2014 17:36:40	0.703
20/02/2014 17:36:41	0.703
20/02/2014 17:36:42	0.703
20/02/2014 17:36:43	0.703
20/02/2014 17:36:44	0.703
20/02/2014 17:36:45	0.703
20/02/2014 17:36:46	0.705
20/02/2014 17:36:47	0.711
20/02/2014 17:36:48	0.715
20/02/2014 17:36:49	0.722
20/02/2014 17:36:50	0.721
20/02/2014 17:36:51	0.721
20/02/2014 17:36:52	0.724
20/02/2014 17:36:53	0.721
20/02/2014 17:36:54	0.722
20/02/2014 17:36:55	0.725
20/02/2014 17:36:56	0.727
20/02/2014 17:36:57	0.721
20/02/2014 17:36:58	0.72
20/02/2014 17:36:59	0.718
20/02/2014 17:37:00	0.717
20/02/2014 17:37:01	0.719
20/02/2014 17:37:02	0.72
20/02/2014 17:37:03	0.717
20/02/2014 17:37:04	0.716
20/02/2014 17:37:05	0.715
20/02/2014 17:37:06	0.714
20/02/2014 17:37:07	0.71
20/02/2014 17:37:08	0.713
20/02/2014 17:37:09	0.713
20/02/2014 17:37:10	0.713
20/02/2014 17:37:11	0.713
20/02/2014 17:37:12	0.713
20/02/2014 17:37:13	0.713
20/02/2014 17:37:14	0.713
20/02/2014 17:37:15	0.713
20/02/2014 17:37:16	0.715
20/02/2014 17:37:17	0.718
20/02/2014 17:37:18	0.719
20/02/2014 17:37:19	0.72
20/02/2014 17:37:20	0.722
20/02/2014 17:37:21	0.726
20/02/2014 17:37:22	0.725
20/02/2014 17:37:23	0.728
20/02/2014 17:37:24	0.732
20/02/2014 17:37:25	0.727
20/02/2014 17:37:26	0.725
20/02/2014 17:37:27	0.727
20/02/2014 17:37:28	0.726
20/02/2014 17:37:29	0.725
20/02/2014 17:37:30	0.724
20/02/2014 17:37:31	0.724
20/02/2014 17:37:32	0.728
20/02/2014 17:37:33	0.725
20/02/2014 17:37:34	0.721
20/02/2014 17:37:35	0.719
20/02/2014 17:37:36	0.714
20/02/2014 17:37:37	0.713
20/02/2014 17:37:39	0.712
20/02/2014 17:37:40	0.712
20/02/2014 17:37:41	0.712
20/02/2014 17:37:42	0.712
20/02/2014 17:37:43	0.712
20/02/2014 17:37:44	0.712
20/02/2014 17:37:45	0.712
20/02/2014 17:37:46	0.712
20/02/2014 17:37:47	0.715
20/02/2014 17:37:48	0.716
20/02/2014 17:37:49	0.717
20/02/2014 17:37:50	0.718
20/02/2014 17:37:51	0.717
20/02/2014 17:37:52	0.719
20/02/2014 17:37:53	0.718
20/02/2014 17:37:54	0.72
20/02/2014 17:37:55	0.721
20/02/2014 17:37:56	0.721
20/02/2014 17:37:57	0.723
20/02/2014 17:37:58	0.724
20/02/2014 17:37:59	0.731
20/02/2014 17:38:00	0.728
20/02/2014 17:38:01	0.728
20/02/2014 17:38:02	0.725
20/02/2014 17:38:03	0.726
20/02/2014 17:38:04	0.724
20/02/2014 17:38:05	0.723
20/02/2014 17:38:06	0.722
20/02/2014 17:38:07	0.723
20/02/2014 17:38:08	0.724
20/02/2014 17:38:09	0.724
20/02/2014 17:38:10	0.724
20/02/2014 17:38:11	0.724
20/02/2014 17:38:12	0.724
20/02/2014 17:38:13	0.724
20/02/2014 17:38:14	0.724
20/02/2014 17:38:15	0.724
20/02/2014 17:38:16	0.724
20/02/2014 17:38:17	0.73
20/02/2014 17:38:18	0.731
20/02/2014 17:38:19	0.732
20/02/2014 17:38:20	0.733
20/02/2014 17:38:21	0.735
20/02/2014 17:38:22	0.737
20/02/2014 17:38:23	0.737
20/02/2014 17:38:24	0.74
20/02/2014 17:38:25	0.739
20/02/2014 17:38:26	0.739
20/02/2014 17:38:27	0.737
20/02/2014 17:38:28	0.738
20/02/2014 17:38:29	0.736
20/02/2014 17:38:30	0.733
20/02/2014 17:38:31	0.732
20/02/2014 17:38:32	0.733
20/02/2014 17:38:33	0.734
20/02/2014 17:38:34	0.729
20/02/2014 17:38:35	0.729
20/02/2014 17:38:36	0.741
20/02/2014 17:38:37	0.741
20/02/2014 17:38:38	0.74
20/02/2014 17:38:39	0.737
20/02/2014 17:38:40	0.737
20/02/2014 17:38:41	0.737
20/02/2014 17:38:42	0.737
20/02/2014 17:38:43	0.737
20/02/2014 17:38:44	0.737
20/02/2014 17:38:45	0.737
20/02/2014 17:38:46	0.737
20/02/2014 17:38:47	0.746
20/02/2014 17:38:48	0.748
20/02/2014 17:38:49	0.752
20/02/2014 17:38:50	0.753
20/02/2014 17:38:51	0.754
20/02/2014 17:38:52	0.752
20/02/2014 17:38:53	0.751
20/02/2014 17:38:54	0.75
20/02/2014 17:38:55	0.751
20/02/2014 17:38:56	0.748
20/02/2014 17:38:57	0.753
20/02/2014 17:38:58	0.752
20/02/2014 17:38:59	0.754
20/02/2014 17:39:00	0.756
20/02/2014 17:39:01	0.754
20/02/2014 17:39:02	0.754
20/02/2014 17:39:03	0.749
20/02/2014 17:39:04	0.754
20/02/2014 17:39:05	0.752
20/02/2014 17:39:06	0.75
20/02/2014 17:39:07	0.749
20/02/2014 17:39:08	0.75
20/02/2014 17:39:09	0.747
20/02/2014 17:39:10	0.747
20/02/2014 17:39:11	0.747
20/02/2014 17:39:12	0.747
20/02/2014 17:39:13	0.747
20/02/2014 17:39:14	0.747
20/02/2014 17:39:15	0.747
20/02/2014 17:39:16	0.747
20/02/2014 17:39:17	0.749
20/02/2014 17:39:18	0.746
20/02/2014 17:39:19	0.748
20/02/2014 17:39:20	0.75
20/02/2014 17:39:21	0.75
20/02/2014 17:39:22	0.753
20/02/2014 17:39:23	0.755
20/02/2014 17:39:24	0.755
20/02/2014 17:39:25	0.754
20/02/2014 17:39:26	0.756
20/02/2014 17:39:27	0.756
20/02/2014 17:39:28	0.758
20/02/2014 17:39:29	0.761
20/02/2014 17:39:30	0.762
20/02/2014 17:39:31	0.762
20/02/2014 17:39:32	0.757
20/02/2014 17:39:33	0.759
20/02/2014 17:39:34	0.759
20/02/2014 17:39:35	0.757
20/02/2014 17:39:36	0.755
20/02/2014 17:39:37	0.754
20/02/2014 17:39:38	0.755
20/02/2014 17:39:40	0.755
20/02/2014 17:39:41	0.755
20/02/2014 17:39:42	0.755
20/02/2014 17:39:43	0.755
20/02/2014 17:39:44	0.755
20/02/2014 17:39:45	0.755
20/02/2014 17:39:46	0.755
20/02/2014 17:39:47	0.755
20/02/2014 17:39:48	0.756
20/02/2014 17:39:49	0.759
20/02/2014 17:39:50	0.759
20/02/2014 17:39:51	0.764
20/02/2014 17:39:52	0.765
20/02/2014 17:39:53	0.764
20/02/2014 17:39:54	0.767
20/02/2014 17:39:55	0.767
20/02/2014 17:39:56	0.766
20/02/2014 17:39:57	0.765
20/02/2014 17:39:58	0.767
20/02/2014 17:39:59	0.766
20/02/2014 17:40:00	0.772
20/02/2014 17:40:01	0.773
20/02/2014 17:40:02	0.772
20/02/2014 17:40:03	0.772
20/02/2014 17:40:04	0.772
20/02/2014 17:40:05	0.771
20/02/2014 17:40:06	0.772
20/02/2014 17:40:07	0.772
20/02/2014 17:40:08	0.77
20/02/2014 17:40:09	0.772
20/02/2014 17:40:10	0.772
20/02/2014 17:40:11	0.772
20/02/2014 17:40:12	0.772
20/02/2014 17:40:13	0.772
20/02/2014 17:40:14	0.772
20/02/2014 17:40:15	0.772
20/02/2014 17:40:16	0.772
20/02/2014 17:40:17	0.772
20/02/2014 17:40:18	0.777
20/02/2014 17:40:19	0.775
20/02/2014 17:40:20	0.773
20/02/2014 17:40:21	0.775
20/02/2014 17:40:22	0.775
20/02/2014 17:40:23	0.778
20/02/2014 17:40:24	0.775
20/02/2014 17:40:25	0.777
20/02/2014 17:40:26	0.775
20/02/2014 17:40:27	0.774
20/02/2014 17:40:28	0.772
20/02/2014 17:40:29	0.77
20/02/2014 17:40:30	0.77
20/02/2014 17:40:31	0.768
20/02/2014 17:40:32	0.767
20/02/2014 17:40:33	0.767
20/02/2014 17:40:34	0.766
20/02/2014 17:40:35	0.763
20/02/2014 17:40:36	0.767
20/02/2014 17:40:37	0.767
20/02/2014 17:40:38	0.764
20/02/2014 17:40:39	0.765
20/02/2014 17:40:40	0.768
20/02/2014 17:40:41	0.768
20/02/2014 17:40:42	0.768
20/02/2014 17:40:43	0.768
20/02/2014 17:40:44	0.768
20/02/2014 17:40:45	0.768
20/02/2014 17:40:46	0.768
20/02/2014 17:40:47	0.768
20/02/2014 17:40:48	0.77
20/02/2014 17:40:49	0.77
20/02/2014 17:40:50	0.772
20/02/2014 17:40:51	0.771
20/02/2014 17:40:52	0.77
20/02/2014 17:40:53	0.774
20/02/2014 17:40:54	0.775
20/02/2014 17:40:55	0.772
20/02/2014 17:40:56	0.772
20/02/2014 17:40:57	0.774
20/02/2014 17:40:58	0.774
20/02/2014 17:40:59	0.774
20/02/2014 17:41:00	0.775
20/02/2014 17:41:01	0.772
20/02/2014 17:41:02	0.769
20/02/2014 17:41:03	0.767
20/02/2014 17:41:04	0.765
20/02/2014 17:41:05	0.764
20/02/2014 17:41:06	0.762
20/02/2014 17:41:07	0.758
20/02/2014 17:41:08	0.759
20/02/2014 17:41:09	0.76
20/02/2014 17:41:10	0.757
20/02/2014 17:41:11	0.757
20/02/2014 17:41:12	0.757
20/02/2014 17:41:13	0.757
20/02/2014 17:41:14	0.757
20/02/2014 17:41:15	0.757
20/02/2014 17:41:16	0.757
20/02/2014 17:41:17	0.757
20/02/2014 17:41:18	0.759
20/02/2014 17:41:19	0.763
20/02/2014 17:41:20	0.762
20/02/2014 17:41:21	0.758
20/02/2014 17:41:22	0.758
20/02/2014 17:41:23	0.759
20/02/2014 17:41:24	0.762
20/02/2014 17:41:25	0.761
20/02/2014 17:41:26	0.765
20/02/2014 17:41:27	0.766
20/02/2014 17:41:28	0.767
20/02/2014 17:41:29	0.766
20/02/2014 17:41:30	0.764
20/02/2014 17:41:31	0.765
20/02/2014 17:41:32	0.767
20/02/2014 17:41:33	0.767
20/02/2014 17:41:34	0.768
20/02/2014 17:41:35	0.769
20/02/2014 17:41:36	0.771
20/02/2014 17:41:37	0.77
20/02/2014 17:41:38	0.767
20/02/2014 17:41:39	0.765
20/02/2014 17:41:41	0.764
20/02/2014 17:41:42	0.764
20/02/2014 17:41:43	0.764
20/02/2014 17:41:44	0.764
20/02/2014 17:41:45	0.764
20/02/2014 17:41:46	0.764
20/02/2014 17:41:47	0.764
20/02/2014 17:41:48	0.764
20/02/2014 17:41:49	0.769
20/02/2014 17:41:50	0.77
20/02/2014 17:41:51	0.773
20/02/2014 17:41:52	0.774
20/02/2014 17:41:53	0.773
20/02/2014 17:41:54	0.773
20/02/2014 17:41:55	0.777
20/02/2014 17:41:56	0.782
20/02/2014 17:41:57	0.789
20/02/2014 17:41:58	0.788
20/02/2014 17:41:59	0.789
20/02/2014 17:42:00	0.787
20/02/2014 17:42:01	0.788
20/02/2014 17:42:02	0.79
20/02/2014 17:42:03	0.79
20/02/2014 17:42:04	0.79
20/02/2014 17:42:05	0.788
20/02/2014 17:42:06	0.787
20/02/2014 17:42:07	0.786
20/02/2014 17:42:08	0.786
20/02/2014 17:42:09	0.786
20/02/2014 17:42:10	0.785
20/02/2014 17:42:11	0.782
20/02/2014 17:42:12	0.782
20/02/2014 17:42:13	0.782
20/02/2014 17:42:14	0.782
20/02/2014 17:42:15	0.782
20/02/2014 17:42:16	0.782
20/02/2014 17:42:17	0.782
20/02/2014 17:42:18	0.782
20/02/2014 17:42:19	0.782
20/02/2014 17:42:20	0.785
20/02/2014 17:42:21	0.788
20/02/2014 17:42:22	0.786
20/02/2014 17:42:23	0.79
20/02/2014 17:42:24	0.792
20/02/2014 17:42:25	0.791
20/02/2014 17:42:26	0.792
20/02/2014 17:42:27	0.794
20/02/2014 17:42:28	0.792
20/02/2014 17:42:29	0.792
20/02/2014 17:42:30	0.789
20/02/2014 17:42:31	0.788
20/02/2014 17:42:32	0.788
20/02/2014 17:42:33	0.789
20/02/2014 17:42:34	0.788
20/02/2014 17:42:35	0.79
20/02/2014 17:42:36	0.787
20/02/2014 17:42:37	0.783
20/02/2014 17:42:38	0.782
20/02/2014 17:42:39	0.781
20/02/2014 17:42:40	0.78
20/02/2014 17:42:41	0.778
20/02/2014 17:42:42	0.778
20/02/2014 17:42:43	0.778
20/02/2014 17:42:44	0.778
20/02/2014 17:42:45	0.778
20/02/2014 17:42:46	0.778
20/02/2014 17:42:47	0.778
20/02/2014 17:42:48	0.778
20/02/2014 17:42:49	0.783
20/02/2014 17:42:50	0.785
20/02/2014 17:42:51	0.785
20/02/2014 17:42:52	0.783
20/02/2014 17:42:53	0.784
20/02/2014 17:42:54	0.783
20/02/2014 17:42:55	0.786
20/02/2014 17:42:56	0.787
20/02/2014 17:42:57	0.789
20/02/2014 17:42:58	0.788
20/02/2014 17:42:59	0.787
20/02/2014 17:43:00	0.789
20/02/2014 17:43:01	0.788
20/02/2014 17:43:02	0.788
20/02/2014 17:43:03	0.791
20/02/2014 17:43:04	0.789
20/02/2014 17:43:05	0.789
20/02/2014 17:43:06	0.791
20/02/2014 17:43:07	0.79
20/02/2014 17:43:08	0.788
20/02/2014 17:43:09	0.79
20/02/2014 17:43:10	0.786
20/02/2014 17:43:11	0.79
20/02/2014 17:43:12	0.79
20/02/2014 17:43:13	0.79
20/02/2014 17:43:14	0.79
20/02/2014 17:43:15	0.79
20/02/2014 17:43:16	0.79
20/02/2014 17:43:17	0.79
20/02/2014 17:43:18	0.79
20/02/2014 17:43:19	0.792
20/02/2014 17:43:20	0.793
20/02/2014 17:43:21	0.792
20/02/2014 17:43:22	0.798
20/02/2014 17:43:23	0.795
20/02/2014 17:43:24	0.791
20/02/2014 17:43:25	0.794
20/02/2014 17:43:26	0.791
20/02/2014 17:43:27	0.79
20/02/2014 17:43:28	0.791
20/02/2014 17:43:29	0.791
20/02/2014 17:43:30	0.787
20/02/2014 17:43:31	0.788
20/02/2014 17:43:32	0.791
20/02/2014 17:43:33	0.789
20/02/2014 17:43:34	0.784
20/02/2014 17:43:35	0.79
20/02/2014 17:43:36	0.791
20/02/2014 17:43:37	0.793
20/02/2014 17:43:38	0.797
20/02/2014 17:43:39	0.797
20/02/2014 17:43:40	0.795
20/02/2014 17:43:41	0.795
20/02/2014 17:43:43	0.795
20/02/2014 17:43:44	0.795
20/02/2014 17:43:45	0.795
20/02/2014 17:43:46	0.795
20/02/2014 17:43:47	0.795
20/02/2014 17:43:48	0.795
20/02/2014 17:43:49	0.795
20/02/2014 17:43:50	0.797
20/02/2014 17:43:51	0.801
20/02/2014 17:43:52	0.804
20/02/2014 17:43:53	0.802
20/02/2014 17:43:54	0.801
20/02/2014 17:43:55	0.802
20/02/2014 17:43:56	0.806
20/02/2014 17:43:57	0.806
20/02/2014 17:43:58	0.809
20/02/2014 17:43:59	0.818
20/02/2014 17:44:00	0.818
20/02/2014 17:44:01	0.816
20/02/2014 17:44:02	0.817
20/02/2014 17:44:03	0.819
20/02/2014 17:44:04	0.821
20/02/2014 17:44:05	0.82
20/02/2014 17:44:06	0.821
20/02/2014 17:44:07	0.826
20/02/2014 17:44:08	0.825
20/02/2014 17:44:09	0.824
20/02/2014 17:44:10	0.822
20/02/2014 17:44:11	0.822
20/02/2014 17:44:12	0.823
20/02/2014 17:44:13	0.823
20/02/2014 17:44:14	0.823
20/02/2014 17:44:15	0.823
20/02/2014 17:44:16	0.823
20/02/2014 17:44:17	0.823
20/02/2014 17:44:18	0.823
20/02/2014 17:44:19	0.823
20/02/2014 17:44:20	0.829
20/02/2014 17:44:21	0.831
20/02/2014 17:44:22	0.831
20/02/2014 17:44:23	0.83
20/02/2014 17:44:24	0.832
20/02/2014 17:44:25	0.834
20/02/2014 17:44:26	0.831
20/02/2014 17:44:27	0.834
20/02/2014 17:44:28	0.835
20/02/2014 17:44:29	0.831
20/02/2014 17:44:30	0.832
20/02/2014 17:44:31	0.831
20/02/2014 17:44:32	0.833
20/02/2014 17:44:33	0.835
20/02/2014 17:44:34	0.833
20/02/2014 17:44:35	0.837
20/02/2014 17:44:36	0.836
20/02/2014 17:44:37	0.832
20/02/2014 17:44:38	0.829
20/02/2014 17:44:39	0.831
20/02/2014 17:44:40	0.831
20/02/2014 17:44:41	0.831
20/02/2014 17:44:42	0.828
20/02/2014 17:44:43	0.828
20/02/2014 17:44:44	0.828
20/02/2014 17:44:45	0.828
20/02/2014 17:44:46	0.828
20/02/2014 17:44:47	0.828
20/02/2014 17:44:48	0.828
20/02/2014 17:44:49	0.828
20/02/2014 17:44:50	0.829
20/02/2014 17:44:51	0.83
20/02/2014 17:44:52	0.83
20/02/2014 17:44:53	0.829
20/02/2014 17:44:54	0.831
20/02/2014 17:44:55	0.831
20/02/2014 17:44:56	0.833
20/02/2014 17:44:57	0.83
20/02/2014 17:44:58	0.827
20/02/2014 17:44:59	0.828
20/02/2014 17:45:00	0.833
20/02/2014 17:45:01	0.836
20/02/2014 17:45:02	0.835
20/02/2014 17:45:03	0.835
20/02/2014 17:45:04	0.84
20/02/2014 17:45:05	0.837
20/02/2014 17:45:06	0.839
20/02/2014 17:45:07	0.841
20/02/2014 17:45:08	0.839
20/02/2014 17:45:09	0.838
20/02/2014 17:45:10	0.838
20/02/2014 17:45:11	0.837
20/02/2014 17:45:12	0.839
20/02/2014 17:45:13	0.839
20/02/2014 17:45:14	0.839
20/02/2014 17:45:15	0.839
20/02/2014 17:45:16	0.839
20/02/2014 17:45:17	0.839
20/02/2014 17:45:18	0.839
20/02/2014 17:45:19	0.839
20/02/2014 17:45:20	0.847
20/02/2014 17:45:21	0.847
20/02/2014 17:45:22	0.849
20/02/2014 17:45:23	0.847
20/02/2014 17:45:24	0.845
20/02/2014 17:45:25	0.845
20/02/2014 17:45:26	0.845
20/02/2014 17:45:27	0.844
20/02/2014 17:45:28	0.84
20/02/2014 17:45:29	0.837
20/02/2014 17:45:30	0.833
20/02/2014 17:45:31	0.839
20/02/2014 17:45:32	0.834
20/02/2014 17:45:33	0.836
20/02/2014 17:45:34	0.834
20/02/2014 17:45:35	0.833
20/02/2014 17:45:36	0.835
20/02/2014 17:45:37	0.835
20/02/2014 17:45:38	0.834
20/02/2014 17:45:39	0.831
20/02/2014 17:45:40	0.831
20/02/2014 17:45:41	0.832
20/02/2014 17:45:42	0.835
20/02/2014 17:45:44	0.835
20/02/2014 17:45:45	0.835
20/02/2014 17:45:46	0.835
20/02/2014 17:45:47	0.835
20/02/2014 17:45:48	0.835
20/02/2014 17:45:49	0.835
20/02/2014 17:45:50	0.835
20/02/2014 17:45:51	0.835
20/02/2014 17:45:52	0.835
20/02/2014 17:45:53	0.836
20/02/2014 17:45:54	0.839
20/02/2014 17:45:55	0.839
20/02/2014 17:45:56	0.838
20/02/2014 17:45:57	0.838
20/02/2014 17:45:58	0.836
20/02/2014 17:45:59	0.833
20/02/2014 17:46:00	0.832
20/02/2014 17:46:01	0.828
20/02/2014 17:46:02	0.826
20/02/2014 17:46:03	0.825
20/02/2014 17:46:04	0.824
20/02/2014 17:46:05	0.826
20/02/2014 17:46:06	0.826
20/02/2014 17:46:07	0.827
20/02/2014 17:46:08	0.83
20/02/2014 17:46:09	0.825
20/02/2014 17:46:10	0.825
20/02/2014 17:46:11	0.838
20/02/2014 17:46:12	0.838
20/02/2014 17:46:13	0.839
20/02/2014 17:46:14	0.839
20/02/2014 17:46:15	0.839
20/02/2014 17:46:16	0.839
20/02/2014 17:46:17	0.839
20/02/2014 17:46:18	0.839
20/02/2014 17:46:19	0.839
20/02/2014 17:46:20	0.839
20/02/2014 17:46:21	0.836
20/02/2014 17:46:22	0.835
20/02/2014 17:46:23	0.834
20/02/2014 17:46:24	0.839
20/02/2014 17:46:25	0.834
20/02/2014 17:46:26	0.837
20/02/2014 17:46:27	0.835
20/02/2014 17:46:28	0.834
20/02/2014 17:46:29	0.834
20/02/2014 17:46:30	0.834
20/02/2014 17:46:31	0.831
20/02/2014 17:46:32	0.827
20/02/2014 17:46:33	0.828
20/02/2014 17:46:34	0.826
20/02/2014 17:46:35	0.827
20/02/2014 17:46:36	0.827
20/02/2014 17:46:37	0.828
20/02/2014 17:46:38	0.83
20/02/2014 17:46:39	0.828
20/02/2014 17:46:40	0.824
20/02/2014 17:46:41	0.824
20/02/2014 17:46:42	0.822
20/02/2014 17:46:43	0.822
20/02/2014 17:46:44	0.822
20/02/2014 17:46:45	0.822
20/02/2014 17:46:46	0.822
20/02/2014 17:46:47	0.822
20/02/2014 17:46:48	0.822
20/02/2014 17:46:49	0.822
20/02/2014 17:46:50	0.82
20/02/2014 17:46:51	0.822
20/02/2014 17:46:52	0.827
20/02/2014 17:46:53	0.828
20/02/2014 17:46:54	0.826
20/02/2014 17:46:55	0.825
20/02/2014 17:46:56	0.825
20/02/2014 17:46:57	0.826
20/02/2014 17:46:58	0.829
20/02/2014 17:46:59	0.83
20/02/2014 17:47:00	0.831
20/02/2014 17:47:01	0.828
20/02/2014 17:47:02	0.833
20/02/2014 17:47:03	0.834
20/02/2014 17:47:04	0.833
20/02/2014 17:47:05	0.835
20/02/2014 17:47:06	0.832
20/02/2014 17:47:07	0.833
20/02/2014 17:47:08	0.832
20/02/2014 17:47:09	0.833
20/02/2014 17:47:10	0.835
20/02/2014 17:47:11	0.833
20/02/2014 17:47:12	0.831
20/02/2014 17:47:13	0.829
20/02/2014 17:47:14	0.829
20/02/2014 17:47:15	0.829
20/02/2014 17:47:16	0.829
20/02/2014 17:47:17	0.829
20/02/2014 17:47:18	0.829
20/02/2014 17:47:19	0.829
20/02/2014 17:47:20	0.829
20/02/2014 17:47:21	0.833
20/02/2014 17:47:22	0.838
20/02/2014 17:47:23	0.838
20/02/2014 17:47:24	0.836
20/02/2014 17:47:25	0.834
20/02/2014 17:47:26	0.835
20/02/2014 17:47:27	0.833
20/02/2014 17:47:28	0.83
20/02/2014 17:47:29	0.829
20/02/2014 17:47:30	0.828
20/02/2014 17:47:31	0.829
20/02/2014 17:47:32	0.829
20/02/2014 17:47:33	0.827
20/02/2014 17:47:34	0.829
20/02/2014 17:47:35	0.83
20/02/2014 17:47:36	0.832
20/02/2014 17:47:37	0.829
20/02/2014 17:47:38	0.825
20/02/2014 17:47:39	0.823
20/02/2014 17:47:40	0.819
20/02/2014 17:47:41	0.816
20/02/2014 17:47:42	0.818
20/02/2014 17:47:43	0.815
20/02/2014 17:47:45	0.815
20/02/2014 17:47:46	0.815
20/02/2014 17:47:47	0.815
20/02/2014 17:47:48	0.815
20/02/2014 17:47:49	0.815
20/02/2014 17:47:50	0.815
20/02/2014 17:47:51	0.815
20/02/2014 17:47:52	0.815
20/02/2014 17:47:53	0.815
20/02/2014 17:47:54	0.813
20/02/2014 17:47:55	0.813
20/02/2014 17:47:56	0.813
20/02/2014 17:47:57	0.81
20/02/2014 17:47:58	0.818
20/02/2014 17:47:59	0.816
20/02/2014 17:48:00	0.818
20/02/2014 17:48:01	0.818
20/02/2014 17:48:02	0.818
20/02/2014 17:48:03	0.815
20/02/2014 17:48:04	0.818
20/02/2014 17:48:05	0.817
20/02/2014 17:48:06	0.817
20/02/2014 17:48:07	0.823
20/02/2014 17:48:08	0.819
20/02/2014 17:48:09	0.819
20/02/2014 17:48:10	0.819
20/02/2014 17:48:11	0.816
20/02/2014 17:48:12	0.819
20/02/2014 17:48:13	0.818
20/02/2014 17:48:14	0.813
20/02/2014 17:48:15	0.813
20/02/2014 17:48:16	0.813
20/02/2014 17:48:17	0.813
20/02/2014 17:48:18	0.813
20/02/2014 17:48:19	0.813
20/02/2014 17:48:20	0.813
20/02/2014 17:48:21	0.813
20/02/2014 17:48:22	0.812
20/02/2014 17:48:23	0.813
20/02/2014 17:48:24	0.813
20/02/2014 17:48:25	0.812
20/02/2014 17:48:26	0.812
20/02/2014 17:48:27	0.816
20/02/2014 17:48:28	0.814
20/02/2014 17:48:29	0.812
20/02/2014 17:48:30	0.811
20/02/2014 17:48:31	0.813
20/02/2014 17:48:32	0.811
20/02/2014 17:48:33	0.808
20/02/2014 17:48:34	0.805
20/02/2014 17:48:35	0.805
20/02/2014 17:48:36	0.802
20/02/2014 17:48:37	0.804
20/02/2014 17:48:38	0.805
20/02/2014 17:48:39	0.804
20/02/2014 17:48:40	0.799
20/02/2014 17:48:41	0.797
20/02/2014 17:48:42	0.795
20/02/2014 17:48:43	0.793
20/02/2014 17:48:44	0.792
20/02/2014 17:48:45	0.792
20/02/2014 17:48:46	0.792
20/02/2014 17:48:47	0.792
20/02/2014 17:48:48	0.792
20/02/2014 17:48:49	0.792
20/02/2014 17:48:50	0.792
20/02/2014 17:48:51	0.793
20/02/2014 17:48:52	0.795
20/02/2014 17:48:53	0.793
20/02/2014 17:48:54	0.793
20/02/2014 17:48:55	0.792
20/02/2014 17:48:56	0.792
20/02/2014 17:48:57	0.791
20/02/2014 17:48:58	0.788
20/02/2014 17:48:59	0.789
20/02/2014 17:49:00	0.789
20/02/2014 17:49:01	0.785
20/02/2014 17:49:02	0.787
20/02/2014 17:49:03	0.79
20/02/2014 17:49:04	0.787
20/02/2014 17:49:05	0.785
20/02/2014 17:49:06	0.783
20/02/2014 17:49:07	0.782
20/02/2014 17:49:08	0.78
20/02/2014 17:49:09	0.78
20/02/2014 17:49:10	0.777
20/02/2014 17:49:11	0.777
20/02/2014 17:49:12	0.772
20/02/2014 17:49:13	0.773
20/02/2014 17:49:14	0.771
20/02/2014 17:49:15	0.771
20/02/2014 17:49:16	0.771
20/02/2014 17:49:17	0.771
20/02/2014 17:49:18	0.771
20/02/2014 17:49:19	0.771
20/02/2014 17:49:20	0.771
20/02/2014 17:49:21	0.775
20/02/2014 17:49:22	0.772
20/02/2014 17:49:23	0.772
20/02/2014 17:49:24	0.775
20/02/2014 17:49:25	0.776
20/02/2014 17:49:26	0.777
20/02/2014 17:49:27	0.772
20/02/2014 17:49:28	0.775
20/02/2014 17:49:29	0.775
20/02/2014 17:49:30	0.771
20/02/2014 17:49:31	0.769
20/02/2014 17:49:32	0.765
20/02/2014 17:49:33	0.763
20/02/2014 17:49:34	0.762
20/02/2014 17:49:35	0.763
20/02/2014 17:49:36	0.763
20/02/2014 17:49:37	0.764
20/02/2014 17:49:38	0.764
20/02/2014 17:49:39	0.766
20/02/2014 17:49:40	0.769
20/02/2014 17:49:41	0.769
20/02/2014 17:49:42	0.767
20/02/2014 17:49:43	0.765
20/02/2014 17:49:45	0.763
20/02/2014 17:49:46	0.763
20/02/2014 17:49:47	0.763
20/02/2014 17:49:48	0.763
20/02/2014 17:49:49	0.763
20/02/2014 17:49:50	0.763
20/02/2014 17:49:51	0.763
20/02/2014 17:49:52	0.764
20/02/2014 17:49:53	0.764
20/02/2014 17:49:54	0.763
20/02/2014 17:49:55	0.763
20/02/2014 17:49:56	0.762
20/02/2014 17:49:57	0.761
20/02/2014 17:49:58	0.761
20/02/2014 17:49:59	0.761
20/02/2014 17:50:00	0.762
20/02/2014 17:50:01	0.764
20/02/2014 17:50:02	0.764
20/02/2014 17:50:03	0.763
20/02/2014 17:50:04	0.761
20/02/2014 17:50:05	0.757
20/02/2014 17:50:06	0.761
20/02/2014 17:50:07	0.761
20/02/2014 17:50:08	0.762
20/02/2014 17:50:09	0.762
20/02/2014 17:50:10	0.759
20/02/2014 17:50:11	0.761
20/02/2014 17:50:12	0.76
20/02/2014 17:50:13	0.761
20/02/2014 17:50:14	0.757
20/02/2014 17:50:15	0.754
20/02/2014 17:50:16	0.754
20/02/2014 17:50:17	0.754
20/02/2014 17:50:18	0.754
20/02/2014 17:50:19	0.754
20/02/2014 17:50:20	0.754
20/02/2014 17:50:21	0.754
20/02/2014 17:50:22	0.757
20/02/2014 17:50:23	0.766
20/02/2014 17:50:24	0.763
20/02/2014 17:50:25	0.762
20/02/2014 17:50:26	0.762
20/02/2014 17:50:27	0.763
20/02/2014 17:50:28	0.763
20/02/2014 17:50:29	0.765
20/02/2014 17:50:30	0.763
20/02/2014 17:50:31	0.764
20/02/2014 17:50:32	0.764
20/02/2014 17:50:33	0.767
20/02/2014 17:50:34	0.765
20/02/2014 17:50:35	0.765
20/02/2014 17:50:36	0.761
20/02/2014 17:50:37	0.76
20/02/2014 17:50:38	0.757
20/02/2014 17:50:39	0.757
20/02/2014 17:50:40	0.759
20/02/2014 17:50:41	0.757
20/02/2014 17:50:42	0.755
20/02/2014 17:50:43	0.75
20/02/2014 17:50:44	0.748
20/02/2014 17:50:45	0.748
20/02/2014 17:50:46	0.748
20/02/2014 17:50:47	0.748
20/02/2014 17:50:48	0.748
20/02/2014 17:50:49	0.748
20/02/2014 17:50:50	0.748
20/02/2014 17:50:51	0.748
20/02/2014 17:50:52	0.751
20/02/2014 17:50:53	0.752
20/02/2014 17:50:54	0.756
20/02/2014 17:50:55	0.757
20/02/2014 17:50:56	0.756
20/02/2014 17:50:57	0.76
20/02/2014 17:50:58	0.765
20/02/2014 17:50:59	0.766
20/02/2014 17:51:00	0.765
20/02/2014 17:51:01	0.764
20/02/2014 17:51:02	0.765
20/02/2014 17:51:03	0.765
20/02/2014 17:51:04	0.766
20/02/2014 17:51:05	0.766
20/02/2014 17:51:06	0.764
20/02/2014 17:51:07	0.771
20/02/2014 17:51:08	0.771
20/02/2014 17:51:09	0.766
20/02/2014 17:51:10	0.765
20/02/2014 17:51:11	0.765
20/02/2014 17:51:12	0.765
20/02/2014 17:51:13	0.763
20/02/2014 17:51:15	0.763
20/02/2014 17:51:16	0.763
20/02/2014 17:51:17	0.763
20/02/2014 17:51:18	0.763
20/02/2014 17:51:19	0.763
20/02/2014 17:51:20	0.763
20/02/2014 17:51:21	0.763
20/02/2014 17:51:22	0.763
20/02/2014 17:51:23	0.766
20/02/2014 17:51:24	0.768
20/02/2014 17:51:25	0.771
20/02/2014 17:51:26	0.768
20/02/2014 17:51:27	0.763
20/02/2014 17:51:28	0.763
20/02/2014 17:51:29	0.761
20/02/2014 17:51:30	0.763
20/02/2014 17:51:31	0.76
20/02/2014 17:51:32	0.761
20/02/2014 17:51:33	0.759
20/02/2014 17:51:34	0.756
20/02/2014 17:51:35	0.752
20/02/2014 17:51:36	0.756
20/02/2014 17:51:37	0.756
20/02/2014 17:51:38	0.759
20/02/2014 17:51:39	0.756
20/02/2014 17:51:40	0.758
20/02/2014 17:51:41	0.755
20/02/2014 17:51:42	0.756
20/02/2014 17:51:43	0.753
20/02/2014 17:51:44	0.752
20/02/2014 17:51:45	0.75
20/02/2014 17:51:46	0.75
20/02/2014 17:51:47	0.75
20/02/2014 17:51:48	0.75
20/02/2014 17:51:49	0.75
20/02/2014 17:51:50	0.75
20/02/2014 17:51:51	0.75
20/02/2014 17:51:52	0.75
20/02/2014 17:51:53	0.751
20/02/2014 17:51:54	0.751
20/02/2014 17:51:55	0.752
20/02/2014 17:51:56	0.751
20/02/2014 17:51:57	0.752
20/02/2014 17:51:58	0.752
20/02/2014 17:51:59	0.751
20/02/2014 17:52:00	0.756
20/02/2014 17:52:01	0.757
20/02/2014 17:52:02	0.755
20/02/2014 17:52:03	0.755
20/02/2014 17:52:04	0.762
20/02/2014 17:52:05	0.764
20/02/2014 17:52:06	0.759
20/02/2014 17:52:07	0.758
20/02/2014 17:52:08	0.755
20/02/2014 17:52:09	0.753
20/02/2014 17:52:10	0.755
20/02/2014 17:52:11	0.756
20/02/2014 17:52:12	0.754
20/02/2014 17:52:13	0.754
20/02/2014 17:52:14	0.754
20/02/2014 17:52:15	0.751
20/02/2014 17:52:16	0.751
20/02/2014 17:52:17	0.751
20/02/2014 17:52:18	0.751
20/02/2014 17:52:19	0.751
20/02/2014 17:52:20	0.751
20/02/2014 17:52:21	0.751
20/02/2014 17:52:22	0.751
20/02/2014 17:52:23	0.752
20/02/2014 17:52:24	0.752
20/02/2014 17:52:25	0.751
20/02/2014 17:52:26	0.749
20/02/2014 17:52:27	0.751
20/02/2014 17:52:28	0.75
20/02/2014 17:52:29	0.748
20/02/2014 17:52:30	0.747
20/02/2014 17:52:31	0.742
20/02/2014 17:52:32	0.745
20/02/2014 17:52:33	0.739
20/02/2014 17:52:34	0.736
20/02/2014 17:52:35	0.735
20/02/2014 17:52:36	0.734
20/02/2014 17:52:37	0.738
20/02/2014 17:52:38	0.735
20/02/2014 17:52:39	0.734
20/02/2014 17:52:40	0.733
20/02/2014 17:52:41	0.731
20/02/2014 17:52:42	0.729
20/02/2014 17:52:43	0.731
20/02/2014 17:52:44	0.728
20/02/2014 17:52:45	0.727
20/02/2014 17:52:46	0.727
20/02/2014 17:52:47	0.727
20/02/2014 17:52:48	0.727
20/02/2014 17:52:49	0.727
20/02/2014 17:52:50	0.727
20/02/2014 17:52:51	0.727
20/02/2014 17:52:52	0.727
20/02/2014 17:52:53	0.73
20/02/2014 17:52:54	0.73
20/02/2014 17:52:55	0.732
20/02/2014 17:52:56	0.732
20/02/2014 17:52:57	0.73
20/02/2014 17:52:58	0.73
20/02/2014 17:52:59	0.73
20/02/2014 17:53:00	0.73
20/02/2014 17:53:01	0.727
20/02/2014 17:53:02	0.728
20/02/2014 17:53:03	0.73
20/02/2014 17:53:04	0.727
20/02/2014 17:53:05	0.725
20/02/2014 17:53:06	0.727
20/02/2014 17:53:07	0.732
20/02/2014 17:53:08	0.731
20/02/2014 17:53:09	0.73
20/02/2014 17:53:10	0.731
20/02/2014 17:53:11	0.73
20/02/2014 17:53:12	0.729
20/02/2014 17:53:13	0.728
20/02/2014 17:53:14	0.725
20/02/2014 17:53:15	0.722
20/02/2014 17:53:17	0.722
20/02/2014 17:53:18	0.722
20/02/2014 17:53:19	0.722
20/02/2014 17:53:20	0.722
20/02/2014 17:53:21	0.722
20/02/2014 17:53:22	0.722
20/02/2014 17:53:23	0.722
20/02/2014 17:53:24	0.72
20/02/2014 17:53:25	0.724
20/02/2014 17:53:26	0.723
20/02/2014 17:53:27	0.72
20/02/2014 17:53:28	0.719
20/02/2014 17:53:29	0.718
20/02/2014 17:53:30	0.718
20/02/2014 17:53:31	0.718
20/02/2014 17:53:32	0.719
20/02/2014 17:53:33	0.72
20/02/2014 17:53:34	0.717
20/02/2014 17:53:35	0.723
20/02/2014 17:53:36	0.724
20/02/2014 17:53:37	0.724
20/02/2014 17:53:38	0.723
20/02/2014 17:53:39	0.726
20/02/2014 17:53:40	0.722
20/02/2014 17:53:41	0.723
20/02/2014 17:53:42	0.721
20/02/2014 17:53:43	0.72
20/02/2014 17:53:44	0.719
20/02/2014 17:53:45	0.722
20/02/2014 17:53:46	0.724
20/02/2014 17:53:47	0.724
20/02/2014 17:53:48	0.724
20/02/2014 17:53:49	0.724
20/02/2014 17:53:50	0.724
20/02/2014 17:53:51	0.724
20/02/2014 17:53:52	0.724
20/02/2014 17:53:53	0.724
20/02/2014 17:53:54	0.727
20/02/2014 17:53:55	0.726
20/02/2014 17:53:56	0.725
20/02/2014 17:53:57	0.728
20/02/2014 17:53:58	0.729
20/02/2014 17:53:59	0.726
20/02/2014 17:54:00	0.724
20/02/2014 17:54:01	0.725
20/02/2014 17:54:02	0.725
20/02/2014 17:54:03	0.723
20/02/2014 17:54:04	0.722
20/02/2014 17:54:05	0.722
20/02/2014 17:54:06	0.719
20/02/2014 17:54:07	0.718
20/02/2014 17:54:08	0.716
20/02/2014 17:54:09	0.715
20/02/2014 17:54:10	0.714
20/02/2014 17:54:11	0.714
20/02/2014 17:54:12	0.713
20/02/2014 17:54:13	0.716
20/02/2014 17:54:14	0.716
20/02/2014 17:54:15	0.716
20/02/2014 17:54:16	0.713
20/02/2014 17:54:17	0.713
20/02/2014 17:54:18	0.713
20/02/2014 17:54:19	0.713
20/02/2014 17:54:20	0.713
20/02/2014 17:54:21	0.713
20/02/2014 17:54:22	0.713
20/02/2014 17:54:23	0.713
20/02/2014 17:54:24	0.717
20/02/2014 17:54:25	0.717
20/02/2014 17:54:26	0.721
20/02/2014 17:54:27	0.728
20/02/2014 17:54:28	0.73
20/02/2014 17:54:29	0.732
20/02/2014 17:54:30	0.732
20/02/2014 17:54:31	0.731
20/02/2014 17:54:32	0.732
20/02/2014 17:54:33	0.734
20/02/2014 17:54:34	0.73
20/02/2014 17:54:35	0.727
20/02/2014 17:54:36	0.728
20/02/2014 17:54:37	0.729
20/02/2014 17:54:38	0.73
20/02/2014 17:54:39	0.73
20/02/2014 17:54:40	0.729
20/02/2014 17:54:41	0.728
20/02/2014 17:54:42	0.727
20/02/2014 17:54:43	0.729
20/02/2014 17:54:44	0.732
20/02/2014 17:54:45	0.732
20/02/2014 17:54:46	0.729
20/02/2014 17:54:47	0.729
20/02/2014 17:54:48	0.729
20/02/2014 17:54:49	0.729
20/02/2014 17:54:50	0.729
20/02/2014 17:54:51	0.729
20/02/2014 17:54:52	0.729
20/02/2014 17:54:53	0.729
20/02/2014 17:54:54	0.733
20/02/2014 17:54:55	0.733
20/02/2014 17:54:56	0.729
20/02/2014 17:54:57	0.728
20/02/2014 17:54:58	0.728
20/02/2014 17:54:59	0.724
20/02/2014 17:55:00	0.724
20/02/2014 17:55:01	0.724
20/02/2014 17:55:02	0.725
20/02/2014 17:55:03	0.732
20/02/2014 17:55:04	0.73
20/02/2014 17:55:05	0.731
20/02/2014 17:55:06	0.735
20/02/2014 17:55:07	0.732
20/02/2014 17:55:08	0.733
20/02/2014 17:55:09	0.732
20/02/2014 17:55:10	0.733
20/02/2014 17:55:11	0.731
20/02/2014 17:55:12	0.733
20/02/2014 17:55:13	0.731
20/02/2014 17:55:14	0.731
20/02/2014 17:55:15	0.73
20/02/2014 17:55:16	0.73
20/02/2014 17:55:18	0.73
20/02/2014 17:55:19	0.73
20/02/2014 17:55:20	0.73
20/02/2014 17:55:21	0.73
20/02/2014 17:55:22	0.73
20/02/2014 17:55:23	0.73
20/02/2014 17:55:24	0.73
20/02/2014 17:55:25	0.732
20/02/2014 17:55:26	0.735
20/02/2014 17:55:27	0.735
20/02/2014 17:55:28	0.733
20/02/2014 17:55:29	0.728
20/02/2014 17:55:30	0.728
20/02/2014 17:55:31	0.731
20/02/2014 17:55:32	0.731
20/02/2014 17:55:33	0.731
20/02/2014 17:55:34	0.73
20/02/2014 17:55:35	0.726
20/02/2014 17:55:36	0.726
20/02/2014 17:55:37	0.724
20/02/2014 17:55:38	0.723
20/02/2014 17:55:39	0.723
20/02/2014 17:55:40	0.721
20/02/2014 17:55:41	0.724
20/02/2014 17:55:42	0.722
20/02/2014 17:55:43	0.722
20/02/2014 17:55:44	0.722
20/02/2014 17:55:45	0.72
20/02/2014 17:55:46	0.718
20/02/2014 17:55:47	0.719
20/02/2014 17:55:48	0.719
20/02/2014 17:55:49	0.719
20/02/2014 17:55:50	0.719
20/02/2014 17:55:51	0.719
20/02/2014 17:55:52	0.719
20/02/2014 17:55:53	0.719
20/02/2014 17:55:54	0.719
20/02/2014 17:55:55	0.719
20/02/2014 17:55:56	0.719
20/02/2014 17:55:57	0.725
20/02/2014 17:55:58	0.724
20/02/2014 17:55:59	0.725
20/02/2014 17:56:00	0.724
20/02/2014 17:56:01	0.721
20/02/2014 17:56:02	0.719
20/02/2014 17:56:03	0.718
20/02/2014 17:56:04	0.717
20/02/2014 17:56:05	0.716
20/02/2014 17:56:06	0.72
20/02/2014 17:56:07	0.716
20/02/2014 17:56:08	0.716
20/02/2014 17:56:09	0.713
20/02/2014 17:56:10	0.711
20/02/2014 17:56:11	0.709
20/02/2014 17:56:12	0.709
20/02/2014 17:56:13	0.708
20/02/2014 17:56:14	0.709
20/02/2014 17:56:15	0.708
20/02/2014 17:56:16	0.708
20/02/2014 17:56:17	0.707
20/02/2014 17:56:18	0.707
20/02/2014 17:56:19	0.707
20/02/2014 17:56:20	0.707
20/02/2014 17:56:21	0.707
20/02/2014 17:56:22	0.707
20/02/2014 17:56:23	0.707
20/02/2014 17:56:24	0.707
20/02/2014 17:56:25	0.707
20/02/2014 17:56:26	0.709
20/02/2014 17:56:27	0.708
20/02/2014 17:56:28	0.707
20/02/2014 17:56:29	0.705
20/02/2014 17:56:30	0.709
20/02/2014 17:56:31	0.706
20/02/2014 17:56:32	0.707
20/02/2014 17:56:33	0.706
20/02/2014 17:56:34	0.708
20/02/2014 17:56:35	0.707
20/02/2014 17:56:36	0.708
20/02/2014 17:56:37	0.705
20/02/2014 17:56:38	0.705
20/02/2014 17:56:39	0.71
20/02/2014 17:56:40	0.713
20/02/2014 17:56:41	0.719
20/02/2014 17:56:42	0.719
20/02/2014 17:56:43	0.715
20/02/2014 17:56:44	0.713
20/02/2014 17:56:45	0.712
20/02/2014 17:56:46	0.713
20/02/2014 17:56:47	0.715
20/02/2014 17:56:48	0.715
20/02/2014 17:56:49	0.715
20/02/2014 17:56:50	0.715
20/02/2014 17:56:51	0.715
20/02/2014 17:56:52	0.715
20/02/2014 17:56:53	0.715
20/02/2014 17:56:54	0.715
20/02/2014 17:56:55	0.72
20/02/2014 17:56:56	0.719
20/02/2014 17:56:57	0.72
20/02/2014 17:56:58	0.718
20/02/2014 17:56:59	0.718
20/02/2014 17:57:00	0.717
20/02/2014 17:57:01	0.713
20/02/2014 17:57:02	0.711
20/02/2014 17:57:03	0.71
20/02/2014 17:57:04	0.708
20/02/2014 17:57:05	0.707
20/02/2014 17:57:06	0.707
20/02/2014 17:57:07	0.708
20/02/2014 17:57:08	0.709
20/02/2014 17:57:09	0.708
20/02/2014 17:57:10	0.706
20/02/2014 17:57:11	0.706
20/02/2014 17:57:12	0.708
20/02/2014 17:57:13	0.709
20/02/2014 17:57:14	0.711
20/02/2014 17:57:15	0.708
20/02/2014 17:57:16	0.706
20/02/2014 17:57:17	0.708
20/02/2014 17:57:19	0.708
20/02/2014 17:57:20	0.708
20/02/2014 17:57:21	0.708
20/02/2014 17:57:22	0.708
20/02/2014 17:57:23	0.708
20/02/2014 17:57:24	0.708
20/02/2014 17:57:25	0.708
20/02/2014 17:57:26	0.705
20/02/2014 17:57:27	0.707
20/02/2014 17:57:28	0.706
20/02/2014 17:57:29	0.707
20/02/2014 17:57:30	0.708
20/02/2014 17:57:31	0.712
20/02/2014 17:57:32	0.715
20/02/2014 17:57:33	0.715
20/02/2014 17:57:34	0.71
20/02/2014 17:57:35	0.71
20/02/2014 17:57:36	0.711
20/02/2014 17:57:37	0.72
20/02/2014 17:57:38	0.722
20/02/2014 17:57:39	0.72
20/02/2014 17:57:40	0.719
20/02/2014 17:57:41	0.715
20/02/2014 17:57:42	0.714
20/02/2014 17:57:43	0.71
20/02/2014 17:57:44	0.715
20/02/2014 17:57:45	0.712
20/02/2014 17:57:46	0.712
20/02/2014 17:57:47	0.711
20/02/2014 17:57:48	0.711
20/02/2014 17:57:49	0.711
20/02/2014 17:57:50	0.711
20/02/2014 17:57:51	0.711
20/02/2014 17:57:52	0.711
20/02/2014 17:57:53	0.711
20/02/2014 17:57:54	0.711
20/02/2014 17:57:55	0.711
20/02/2014 17:57:56	0.713
20/02/2014 17:57:57	0.716
20/02/2014 17:57:58	0.714
20/02/2014 17:57:59	0.715
20/02/2014 17:58:00	0.713
20/02/2014 17:58:01	0.715
20/02/2014 17:58:02	0.717
20/02/2014 17:58:03	0.719
20/02/2014 17:58:04	0.72
20/02/2014 17:58:05	0.719
20/02/2014 17:58:06	0.719
20/02/2014 17:58:07	0.72
20/02/2014 17:58:08	0.719
20/02/2014 17:58:09	0.717
20/02/2014 17:58:10	0.719
20/02/2014 17:58:11	0.717
20/02/2014 17:58:12	0.719
20/02/2014 17:58:13	0.717
20/02/2014 17:58:14	0.715
20/02/2014 17:58:15	0.714
20/02/2014 17:58:16	0.708
20/02/2014 17:58:17	0.703
20/02/2014 17:58:18	0.7
20/02/2014 17:58:19	0.7
20/02/2014 17:58:20	0.7
20/02/2014 17:58:21	0.7
20/02/2014 17:58:22	0.7
20/02/2014 17:58:23	0.7
20/02/2014 17:58:24	0.7
20/02/2014 17:58:25	0.7
20/02/2014 17:58:26	0.702
20/02/2014 17:58:27	0.704
20/02/2014 17:58:28	0.704
20/02/2014 17:58:29	0.701
20/02/2014 17:58:30	0.698
20/02/2014 17:58:31	0.696
20/02/2014 17:58:32	0.696
20/02/2014 17:58:33	0.696
20/02/2014 17:58:34	0.698
20/02/2014 17:58:35	0.699
20/02/2014 17:58:36	0.697
20/02/2014 17:58:37	0.696
20/02/2014 17:58:38	0.699
20/02/2014 17:58:39	0.697
20/02/2014 17:58:40	0.694
20/02/2014 17:58:41	0.7
20/02/2014 17:58:42	0.697
20/02/2014 17:58:43	0.694
20/02/2014 17:58:44	0.693
20/02/2014 17:58:45	0.687
20/02/2014 17:58:46	0.689
20/02/2014 17:58:47	0.688
20/02/2014 17:58:48	0.686
20/02/2014 17:58:49	0.686
20/02/2014 17:58:50	0.686
20/02/2014 17:58:51	0.686
20/02/2014 17:58:52	0.686
20/02/2014 17:58:53	0.686
20/02/2014 17:58:54	0.686
20/02/2014 17:58:55	0.686
20/02/2014 17:58:56	0.694
20/02/2014 17:58:57	0.696
20/02/2014 17:58:58	0.694
20/02/2014 17:58:59	0.698
20/02/2014 17:59:00	0.697
20/02/2014 17:59:01	0.696
20/02/2014 17:59:02	0.698
20/02/2014 17:59:03	0.698
20/02/2014 17:59:04	0.697
20/02/2014 17:59:05	0.698
20/02/2014 17:59:06	0.702
20/02/2014 17:59:07	0.706
20/02/2014 17:59:08	0.704
20/02/2014 17:59:09	0.7
20/02/2014 17:59:10	0.697
20/02/2014 17:59:11	0.7
20/02/2014 17:59:12	0.698
20/02/2014 17:59:13	0.694
20/02/2014 17:59:14	0.697
20/02/2014 17:59:15	0.695
20/02/2014 17:59:16	0.694
20/02/2014 17:59:17	0.691
20/02/2014 17:59:18	0.69
20/02/2014 17:59:20	0.69
20/02/2014 17:59:21	0.69
20/02/2014 17:59:22	0.69
20/02/2014 17:59:23	0.69
20/02/2014 17:59:24	0.69
20/02/2014 17:59:25	0.69
20/02/2014 17:59:26	0.69
20/02/2014 17:59:27	0.691
20/02/2014 17:59:28	0.694
20/02/2014 17:59:29	0.696
20/02/2014 17:59:30	0.693
20/02/2014 17:59:31	0.691
20/02/2014 17:59:32	0.693
20/02/2014 17:59:33	0.688
20/02/2014 17:59:34	0.691
20/02/2014 17:59:35	0.693
20/02/2014 17:59:36	0.69
20/02/2014 17:59:37	0.689
20/02/2014 17:59:38	0.69
20/02/2014 17:59:39	0.69
20/02/2014 17:59:40	0.688
20/02/2014 17:59:41	0.687
20/02/2014 17:59:42	0.688
20/02/2014 17:59:43	0.689
20/02/2014 17:59:44	0.693
20/02/2014 17:59:45	0.697
20/02/2014 17:59:46	0.696
20/02/2014 17:59:47	0.696
20/02/2014 17:59:48	0.698
20/02/2014 17:59:49	0.696
20/02/2014 17:59:50	0.696
20/02/2014 17:59:51	0.696
20/02/2014 17:59:52	0.696
20/02/2014 17:59:53	0.696
20/02/2014 17:59:54	0.696
20/02/2014 17:59:55	0.696
20/02/2014 17:59:56	0.696
20/02/2014 17:59:57	0.701
20/02/2014 17:59:58	0.696
20/02/2014 17:59:59	0.696
20/02/2014 18:00:00	0.696
20/02/2014 18:00:01	0.698
20/02/2014 18:00:02	0.698
20/02/2014 18:00:03	0.696
20/02/2014 18:00:04	0.699
20/02/2014 18:00:05	0.699
20/02/2014 18:00:06	0.693
20/02/2014 18:00:07	0.694
20/02/2014 18:00:08	0.697
20/02/2014 18:00:09	0.698
20/02/2014 18:00:10	0.698
20/02/2014 18:00:11	0.697
20/02/2014 18:00:12	0.697
20/02/2014 18:00:13	0.696
20/02/2014 18:00:14	0.698
20/02/2014 18:00:15	0.699
20/02/2014 18:00:16	0.701
20/02/2014 18:00:17	0.699
20/02/2014 18:00:18	0.699
20/02/2014 18:00:19	0.699
20/02/2014 18:00:20	0.699
20/02/2014 18:00:21	0.699
20/02/2014 18:00:22	0.699
20/02/2014 18:00:23	0.699
20/02/2014 18:00:24	0.699
20/02/2014 18:00:25	0.699
20/02/2014 18:00:26	0.699
20/02/2014 18:00:27	0.701
20/02/2014 18:00:28	0.702
20/02/2014 18:00:29	0.7
20/02/2014 18:00:30	0.697
20/02/2014 18:00:31	0.699
20/02/2014 18:00:32	0.7
20/02/2014 18:00:33	0.695
20/02/2014 18:00:34	0.694
20/02/2014 18:00:35	0.692
20/02/2014 18:00:36	0.694
20/02/2014 18:00:37	0.691
20/02/2014 18:00:38	0.689
20/02/2014 18:00:39	0.689
20/02/2014 18:00:40	0.688
20/02/2014 18:00:41	0.691
20/02/2014 18:00:42	0.692
20/02/2014 18:00:43	0.694
20/02/2014 18:00:44	0.693
20/02/2014 18:00:45	0.694
20/02/2014 18:00:46	0.69
20/02/2014 18:00:47	0.689
20/02/2014 18:00:48	0.688
20/02/2014 18:00:49	0.688
20/02/2014 18:00:50	0.688
20/02/2014 18:00:52	0.688
20/02/2014 18:00:54	0.688
20/02/2014 18:00:55	0.688
20/02/2014 18:00:56	0.688
20/02/2014 18:00:57	0.695
20/02/2014 18:00:58	0.698
20/02/2014 18:00:59	0.699
20/02/2014 18:01:00	0.7
20/02/2014 18:01:01	0.7
20/02/2014 18:01:02	0.706
20/02/2014 18:01:03	0.705
20/02/2014 18:01:04	0.703
20/02/2014 18:01:05	0.703
20/02/2014 18:01:06	0.705
20/02/2014 18:01:07	0.707
20/02/2014 18:01:08	0.709
20/02/2014 18:01:09	0.71
20/02/2014 18:01:10	0.712
20/02/2014 18:01:11	0.71
20/02/2014 18:01:12	0.706
20/02/2014 18:01:13	0.711
20/02/2014 18:01:14	0.711
20/02/2014 18:01:15	0.706
20/02/2014 18:01:16	0.705
20/02/2014 18:01:17	0.699
20/02/2014 18:01:18	0.698
20/02/2014 18:01:19	0.699
20/02/2014 18:01:21	0.699
20/02/2014 18:01:22	0.699
20/02/2014 18:01:23	0.699
20/02/2014 18:01:24	0.699
20/02/2014 18:01:25	0.699
20/02/2014 18:01:26	0.699
20/02/2014 18:01:27	0.699
20/02/2014 18:01:28	0.7
20/02/2014 18:01:29	0.704
20/02/2014 18:01:30	0.706
20/02/2014 18:01:31	0.705
20/02/2014 18:01:32	0.703
20/02/2014 18:01:33	0.7
20/02/2014 18:01:34	0.695
20/02/2014 18:01:35	0.693
20/02/2014 18:01:36	0.693
20/02/2014 18:01:37	0.691
20/02/2014 18:01:38	0.692
20/02/2014 18:01:39	0.692
20/02/2014 18:01:40	0.691
20/02/2014 18:01:41	0.688
20/02/2014 18:01:42	0.688
20/02/2014 18:01:43	0.692
20/02/2014 18:01:44	0.694
20/02/2014 18:01:45	0.691
20/02/2014 18:01:46	0.687
20/02/2014 18:01:47	0.686
20/02/2014 18:01:48	0.687
20/02/2014 18:01:49	0.689
20/02/2014 18:01:50	0.685
20/02/2014 18:01:51	0.685
20/02/2014 18:01:52	0.685
20/02/2014 18:01:53	0.685
20/02/2014 18:01:54	0.685
20/02/2014 18:01:55	0.685
20/02/2014 18:01:56	0.685
20/02/2014 18:01:57	0.685
20/02/2014 18:01:58	0.689
20/02/2014 18:01:59	0.69
20/02/2014 18:02:00	0.69
20/02/2014 18:02:01	0.691
20/02/2014 18:02:02	0.691
20/02/2014 18:02:03	0.687
20/02/2014 18:02:04	0.687
20/02/2014 18:02:05	0.686
20/02/2014 18:02:06	0.682
20/02/2014 18:02:07	0.684
20/02/2014 18:02:08	0.684
20/02/2014 18:02:09	0.683
20/02/2014 18:02:10	0.685
20/02/2014 18:02:11	0.686
20/02/2014 18:02:12	0.69
20/02/2014 18:02:13	0.685
20/02/2014 18:02:14	0.687
20/02/2014 18:02:15	0.688
20/02/2014 18:02:16	0.687
20/02/2014 18:02:17	0.686
20/02/2014 18:02:18	0.688
20/02/2014 18:02:19	0.688
20/02/2014 18:02:20	0.682
20/02/2014 18:02:21	0.682
20/02/2014 18:02:22	0.682
20/02/2014 18:02:23	0.682
20/02/2014 18:02:24	0.682
20/02/2014 18:02:25	0.682
20/02/2014 18:02:26	0.682
20/02/2014 18:02:27	0.682
20/02/2014 18:02:28	0.684
20/02/2014 18:02:29	0.684
20/02/2014 18:02:30	0.684
20/02/2014 18:02:31	0.682
20/02/2014 18:02:32	0.686
20/02/2014 18:02:33	0.685
20/02/2014 18:02:34	0.684
20/02/2014 18:02:35	0.692
20/02/2014 18:02:36	0.692
20/02/2014 18:02:37	0.69
20/02/2014 18:02:38	0.688
20/02/2014 18:02:39	0.691
20/02/2014 18:02:40	0.69
20/02/2014 18:02:41	0.69
20/02/2014 18:02:42	0.688
20/02/2014 18:02:43	0.692
20/02/2014 18:02:44	0.692
20/02/2014 18:02:45	0.697
20/02/2014 18:02:46	0.696
20/02/2014 18:02:47	0.695
20/02/2014 18:02:48	0.693
20/02/2014 18:02:49	0.691
20/02/2014 18:02:50	0.69
20/02/2014 18:02:52	0.69
20/02/2014 18:02:53	0.69
20/02/2014 18:02:54	0.69
20/02/2014 18:02:55	0.69
20/02/2014 18:02:56	0.69
20/02/2014 18:02:57	0.69
20/02/2014 18:02:58	0.69
20/02/2014 18:02:59	0.692
20/02/2014 18:03:00	0.695
20/02/2014 18:03:01	0.692
20/02/2014 18:03:02	0.687
20/02/2014 18:03:03	0.686
20/02/2014 18:03:04	0.684
20/02/2014 18:03:05	0.685
20/02/2014 18:03:06	0.681
20/02/2014 18:03:07	0.679
20/02/2014 18:03:08	0.681
20/02/2014 18:03:09	0.68
20/02/2014 18:03:10	0.682
20/02/2014 18:03:11	0.679
20/02/2014 18:03:12	0.682
20/02/2014 18:03:13	0.68
20/02/2014 18:03:14	0.677
20/02/2014 18:03:15	0.673
20/02/2014 18:03:16	0.673
20/02/2014 18:03:17	0.678
20/02/2014 18:03:18	0.675
20/02/2014 18:03:19	0.675
20/02/2014 18:03:20	0.678
20/02/2014 18:03:21	0.677
20/02/2014 18:03:22	0.677
20/02/2014 18:03:23	0.677
20/02/2014 18:03:24	0.677
20/02/2014 18:03:25	0.677
20/02/2014 18:03:26	0.677
20/02/2014 18:03:27	0.677
20/02/2014 18:03:28	0.677
20/02/2014 18:03:29	0.676
20/02/2014 18:03:30	0.684
20/02/2014 18:03:31	0.686
20/02/2014 18:03:32	0.686
20/02/2014 18:03:33	0.689
20/02/2014 18:03:34	0.687
20/02/2014 18:03:35	0.688
20/02/2014 18:03:36	0.69
20/02/2014 18:03:37	0.691
20/02/2014 18:03:38	0.69
20/02/2014 18:03:39	0.692
20/02/2014 18:03:40	0.695
20/02/2014 18:03:41	0.694
20/02/2014 18:03:42	0.694
20/02/2014 18:03:43	0.695
20/02/2014 18:03:44	0.698
20/02/2014 18:03:45	0.7
20/02/2014 18:03:46	0.699
20/02/2014 18:03:47	0.696
20/02/2014 18:03:48	0.694
20/02/2014 18:03:49	0.693
20/02/2014 18:03:50	0.697
20/02/2014 18:03:51	0.7
20/02/2014 18:03:52	0.7
20/02/2014 18:03:53	0.7
20/02/2014 18:03:54	0.7
20/02/2014 18:03:55	0.7
20/02/2014 18:03:56	0.7
20/02/2014 18:03:57	0.7
20/02/2014 18:03:58	0.7
20/02/2014 18:03:59	0.706
20/02/2014 18:04:00	0.704
20/02/2014 18:04:01	0.705
20/02/2014 18:04:02	0.706
20/02/2014 18:04:03	0.707
20/02/2014 18:04:04	0.705
20/02/2014 18:04:05	0.707
20/02/2014 18:04:06	0.707
20/02/2014 18:04:07	0.704
20/02/2014 18:04:08	0.701
20/02/2014 18:04:09	0.7
20/02/2014 18:04:10	0.701
20/02/2014 18:04:11	0.695
20/02/2014 18:04:12	0.697
20/02/2014 18:04:13	0.697
20/02/2014 18:04:14	0.698
20/02/2014 18:04:15	0.698
20/02/2014 18:04:16	0.699
20/02/2014 18:04:17	0.697
20/02/2014 18:04:18	0.698
20/02/2014 18:04:19	0.697
20/02/2014 18:04:20	0.697
20/02/2014 18:04:21	0.7
20/02/2014 18:04:22	0.7
20/02/2014 18:04:23	0.7
20/02/2014 18:04:24	0.7
20/02/2014 18:04:25	0.7
20/02/2014 18:04:26	0.7
20/02/2014 18:04:27	0.7
20/02/2014 18:04:28	0.7
20/02/2014 18:04:29	0.702
20/02/2014 18:04:30	0.704
20/02/2014 18:04:31	0.706
20/02/2014 18:04:32	0.705
20/02/2014 18:04:33	0.712
20/02/2014 18:04:34	0.711
20/02/2014 18:04:35	0.712
20/02/2014 18:04:36	0.711
20/02/2014 18:04:37	0.709
20/02/2014 18:04:38	0.706
20/02/2014 18:04:39	0.706
20/02/2014 18:04:40	0.705
20/02/2014 18:04:41	0.708
20/02/2014 18:04:42	0.706
20/02/2014 18:04:43	0.706
20/02/2014 18:04:44	0.703
20/02/2014 18:04:45	0.701
20/02/2014 18:04:46	0.703
20/02/2014 18:04:47	0.703
20/02/2014 18:04:48	0.701
20/02/2014 18:04:49	0.698
20/02/2014 18:04:50	0.701
20/02/2014 18:04:51	0.701
20/02/2014 18:04:53	0.701
20/02/2014 18:04:54	0.701
20/02/2014 18:04:55	0.701
20/02/2014 18:04:56	0.701
20/02/2014 18:04:57	0.701
20/02/2014 18:04:58	0.701
20/02/2014 18:04:59	0.701
20/02/2014 18:05:00	0.703
20/02/2014 18:05:01	0.706
20/02/2014 18:05:02	0.707
20/02/2014 18:05:03	0.705
20/02/2014 18:05:04	0.706
20/02/2014 18:05:05	0.705
20/02/2014 18:05:06	0.707
20/02/2014 18:05:07	0.71
20/02/2014 18:05:08	0.711
20/02/2014 18:05:09	0.713
20/02/2014 18:05:10	0.713
20/02/2014 18:05:11	0.709
20/02/2014 18:05:12	0.713
20/02/2014 18:05:13	0.716
20/02/2014 18:05:14	0.715
20/02/2014 18:05:15	0.713
20/02/2014 18:05:16	0.717
20/02/2014 18:05:17	0.716
20/02/2014 18:05:18	0.718
20/02/2014 18:05:19	0.718
20/02/2014 18:05:20	0.714
20/02/2014 18:05:21	0.713
20/02/2014 18:05:22	0.715
20/02/2014 18:05:23	0.715
20/02/2014 18:05:24	0.715
20/02/2014 18:05:25	0.715
20/02/2014 18:05:26	0.715
20/02/2014 18:05:27	0.715
20/02/2014 18:05:28	0.715
20/02/2014 18:05:29	0.715
20/02/2014 18:05:30	0.719
20/02/2014 18:05:31	0.72
20/02/2014 18:05:32	0.719
20/02/2014 18:05:33	0.714
20/02/2014 18:05:34	0.721
20/02/2014 18:05:35	0.722
20/02/2014 18:05:36	0.723
20/02/2014 18:05:37	0.722
20/02/2014 18:05:38	0.725
20/02/2014 18:05:39	0.724
20/02/2014 18:05:40	0.722
20/02/2014 18:05:41	0.722
20/02/2014 18:05:42	0.721
20/02/2014 18:05:43	0.725
20/02/2014 18:05:44	0.73
20/02/2014 18:05:45	0.729
20/02/2014 18:05:46	0.729
20/02/2014 18:05:47	0.731
20/02/2014 18:05:48	0.731
20/02/2014 18:05:49	0.734
20/02/2014 18:05:50	0.734
20/02/2014 18:05:51	0.734
20/02/2014 18:05:52	0.735
20/02/2014 18:05:53	0.735
20/02/2014 18:05:54	0.735
20/02/2014 18:05:55	0.735
20/02/2014 18:05:56	0.735
20/02/2014 18:05:57	0.735
20/02/2014 18:05:58	0.735
20/02/2014 18:05:59	0.735
20/02/2014 18:06:00	0.737
20/02/2014 18:06:01	0.741
20/02/2014 18:06:02	0.746
20/02/2014 18:06:03	0.751
20/02/2014 18:06:04	0.757
20/02/2014 18:06:05	0.758
20/02/2014 18:06:06	0.762
20/02/2014 18:06:07	0.761
20/02/2014 18:06:08	0.765
20/02/2014 18:06:09	0.765
20/02/2014 18:06:10	0.767
20/02/2014 18:06:11	0.768
20/02/2014 18:06:12	0.772
20/02/2014 18:06:13	0.778
20/02/2014 18:06:14	0.783
20/02/2014 18:06:15	0.784
20/02/2014 18:06:16	0.788
20/02/2014 18:06:17	0.789
20/02/2014 18:06:18	0.79
20/02/2014 18:06:19	0.79
20/02/2014 18:06:20	0.789
20/02/2014 18:06:21	0.795
20/02/2014 18:06:22	0.797
20/02/2014 18:06:23	0.797
20/02/2014 18:06:24	0.797
20/02/2014 18:06:25	0.797
20/02/2014 18:06:26	0.797
20/02/2014 18:06:27	0.797
20/02/2014 18:06:28	0.797
20/02/2014 18:06:29	0.797
20/02/2014 18:06:30	0.8
20/02/2014 18:06:31	0.804
20/02/2014 18:06:32	0.807
20/02/2014 18:06:33	0.809
20/02/2014 18:06:34	0.813
20/02/2014 18:06:35	0.816
20/02/2014 18:06:36	0.819
20/02/2014 18:06:37	0.819
20/02/2014 18:06:38	0.824
20/02/2014 18:06:39	0.827
20/02/2014 18:06:40	0.825
20/02/2014 18:06:41	0.833
20/02/2014 18:06:42	0.834
20/02/2014 18:06:43	0.833
20/02/2014 18:06:44	0.84
20/02/2014 18:06:45	0.845
20/02/2014 18:06:46	0.848
20/02/2014 18:06:47	0.844
20/02/2014 18:06:48	0.852
20/02/2014 18:06:49	0.857
20/02/2014 18:06:50	0.86
20/02/2014 18:06:51	0.871
20/02/2014 18:06:52	0.873
20/02/2014 18:06:54	0.873
20/02/2014 18:06:55	0.873
20/02/2014 18:06:56	0.873
20/02/2014 18:06:57	0.873
20/02/2014 18:06:58	0.873
20/02/2014 18:06:59	0.873
20/02/2014 18:07:00	0.873
20/02/2014 18:07:01	0.877
20/02/2014 18:07:02	0.879
20/02/2014 18:07:03	0.898
20/02/2014 18:07:04	0.907
20/02/2014 18:07:05	0.917
20/02/2014 18:07:06	0.919
20/02/2014 18:07:07	0.927
20/02/2014 18:07:08	0.984
20/02/2014 18:07:09	1.03
20/02/2014 18:07:10	1.054
20/02/2014 18:07:11	1.061
20/02/2014 18:07:12	1.068
20/02/2014 18:07:13	1.194
20/02/2014 18:07:14	1.266
20/02/2014 18:07:15	1.298
20/02/2014 18:07:16	1.37
20/02/2014 18:07:17	1.33
20/02/2014 18:07:18	1.407
20/02/2014 18:07:19	1.421
20/02/2014 18:07:20	1.586
20/02/2014 18:07:21	1.701
20/02/2014 18:07:22	1.798
20/02/2014 18:07:23	1.855
20/02/2014 18:07:24	1.855
20/02/2014 18:07:25	1.855
20/02/2014 18:07:26	1.855
20/02/2014 18:07:27	1.855
20/02/2014 18:07:28	1.855
20/02/2014 18:07:29	1.855
20/02/2014 18:07:30	1.855
20/02/2014 18:07:31	2.207
20/02/2014 18:07:32	2.257
20/02/2014 18:07:33	2.389
20/02/2014 18:07:34	2.398
20/02/2014 18:07:35	2.504
20/02/2014 18:07:36	2.54
20/02/2014 18:07:37	2.668
20/02/2014 18:07:38	2.937
20/02/2014 18:07:39	3.011
20/02/2014 18:07:40	3.202
20/02/2014 18:07:41	3.026
20/02/2014 18:07:42	3.02
20/02/2014 18:07:43	3.156
20/02/2014 18:07:44	3.094
20/02/2014 18:07:45	3.362
20/02/2014 18:07:46	3.347
20/02/2014 18:07:47	3.477
20/02/2014 18:07:48	3.547
20/02/2014 18:07:49	3.503
20/02/2014 18:07:50	3.469
20/02/2014 18:07:51	3.388
20/02/2014 18:07:52	3.387
20/02/2014 18:07:53	3.416
20/02/2014 18:07:54	3.416
20/02/2014 18:07:55	3.416
20/02/2014 18:07:56	3.416
20/02/2014 18:07:57	3.416
20/02/2014 18:07:58	3.416
20/02/2014 18:07:59	3.416
20/02/2014 18:08:00	3.416
20/02/2014 18:08:01	3.505
20/02/2014 18:08:02	3.63
20/02/2014 18:08:03	3.853
20/02/2014 18:08:04	3.766
20/02/2014 18:08:05	3.709
20/02/2014 18:08:06	3.583
20/02/2014 18:08:07	3.483
20/02/2014 18:08:08	3.652
20/02/2014 18:08:09	3.674
20/02/2014 18:08:10	3.69
20/02/2014 18:08:11	3.72
20/02/2014 18:08:12	3.794
20/02/2014 18:08:13	3.888
20/02/2014 18:08:14	3.948
20/02/2014 18:08:15	3.953
20/02/2014 18:08:16	3.939
20/02/2014 18:08:17	4.078
20/02/2014 18:08:18	4.029
20/02/2014 18:08:19	4.175
20/02/2014 18:08:20	4.118
20/02/2014 18:08:21	4.144
20/02/2014 18:08:22	4.076
20/02/2014 18:08:23	4.159
20/02/2014 18:08:24	4.159
20/02/2014 18:08:25	4.159
20/02/2014 18:08:26	4.159
20/02/2014 18:08:27	4.159
20/02/2014 18:08:28	4.159
20/02/2014 18:08:29	4.159
20/02/2014 18:08:30	4.159
20/02/2014 18:08:31	4.272
20/02/2014 18:08:32	4.481
20/02/2014 18:08:33	4.415
20/02/2014 18:08:34	4.642
20/02/2014 18:08:35	4.662
20/02/2014 18:08:36	4.485
20/02/2014 18:08:37	4.607
20/02/2014 18:08:38	4.287
20/02/2014 18:08:39	4.699
20/02/2014 18:08:40	4.935
20/02/2014 18:08:41	4.665
20/02/2014 18:08:42	4.875
20/02/2014 18:08:43	4.816
20/02/2014 18:08:44	4.86
20/02/2014 18:08:45	4.807
20/02/2014 18:08:46	4.801
20/02/2014 18:08:47	4.76
20/02/2014 18:08:48	4.76
20/02/2014 18:08:49	4.728
20/02/2014 18:08:50	4.357
20/02/2014 18:08:51	4.414
20/02/2014 18:08:52	4.514
20/02/2014 18:08:54	4.51
20/02/2014 18:08:55	4.51
20/02/2014 18:08:56	4.51
20/02/2014 18:08:57	4.51
20/02/2014 18:08:58	4.51
20/02/2014 18:08:59	4.51
20/02/2014 18:09:00	4.51
20/02/2014 18:09:01	4.51
20/02/2014 18:09:02	4.669
20/02/2014 18:09:03	4.564
20/02/2014 18:09:04	4.582
20/02/2014 18:09:05	4.683
20/02/2014 18:09:06	4.694
20/02/2014 18:09:07	4.715
20/02/2014 18:09:08	4.61
20/02/2014 18:09:09	4.764
20/02/2014 18:09:10	4.783
20/02/2014 18:09:11	4.745
20/02/2014 18:09:12	4.705
20/02/2014 18:09:13	4.765
20/02/2014 18:09:14	4.628
20/02/2014 18:09:15	4.594
20/02/2014 18:09:16	4.572
20/02/2014 18:09:17	4.542
20/02/2014 18:09:18	4.523
20/02/2014 18:09:19	4.524
20/02/2014 18:09:20	4.505
20/02/2014 18:09:21	4.478
20/02/2014 18:09:22	4.521
20/02/2014 18:09:23	4.602
20/02/2014 18:09:24	4.578
20/02/2014 18:09:25	4.578
20/02/2014 18:09:26	4.578
20/02/2014 18:09:27	4.578
20/02/2014 18:09:28	4.578
20/02/2014 18:09:29	4.578
20/02/2014 18:09:30	4.578
20/02/2014 18:09:31	4.578
20/02/2014 18:09:32	4.641
20/02/2014 18:09:33	4.615
20/02/2014 18:09:34	4.687
20/02/2014 18:09:35	4.662
20/02/2014 18:09:36	4.68
20/02/2014 18:09:37	4.657
20/02/2014 18:09:38	4.619
20/02/2014 18:09:39	4.589
20/02/2014 18:09:40	4.617
20/02/2014 18:09:41	4.57
20/02/2014 18:09:42	4.604
20/02/2014 18:09:43	4.642
20/02/2014 18:09:44	4.699
20/02/2014 18:09:45	4.845
20/02/2014 18:09:46	4.837
20/02/2014 18:09:47	4.871
20/02/2014 18:09:48	4.885
20/02/2014 18:09:49	4.86
20/02/2014 18:09:50	4.868
20/02/2014 18:09:51	4.83
20/02/2014 18:09:52	4.847
20/02/2014 18:09:53	4.906
20/02/2014 18:09:54	4.838
20/02/2014 18:09:55	4.838
20/02/2014 18:09:56	4.838
20/02/2014 18:09:57	4.838
20/02/2014 18:09:58	4.838
20/02/2014 18:09:59	4.838
20/02/2014 18:10:00	4.838
20/02/2014 18:10:01	4.838
20/02/2014 18:10:02	4.831
20/02/2014 18:10:03	4.798
20/02/2014 18:10:04	4.893
20/02/2014 18:10:05	4.918
20/02/2014 18:10:06	4.93
20/02/2014 18:10:07	4.945
20/02/2014 18:10:08	4.908
20/02/2014 18:10:09	4.932
20/02/2014 18:10:10	4.936
20/02/2014 18:10:11	4.936
20/02/2014 18:10:12	4.9
20/02/2014 18:10:13	4.924
20/02/2014 18:10:14	4.956
20/02/2014 18:10:15	4.955
20/02/2014 18:10:16	4.922
20/02/2014 18:10:17	4.901
20/02/2014 18:10:18	4.848
20/02/2014 18:10:19	4.924
20/02/2014 18:10:20	4.963
20/02/2014 18:10:21	4.978
20/02/2014 18:10:22	4.949
20/02/2014 18:10:23	4.995
20/02/2014 18:10:24	4.992
20/02/2014 18:10:25	4.992
20/02/2014 18:10:26	4.992
20/02/2014 18:10:27	4.992
20/02/2014 18:10:28	4.992
20/02/2014 18:10:29	4.992
20/02/2014 18:10:30	4.992
20/02/2014 18:10:31	4.992
20/02/2014 18:10:32	5.005
20/02/2014 18:10:33	5.005
20/02/2014 18:10:34	5.026
20/02/2014 18:10:35	5.028
20/02/2014 18:10:36	5.1
20/02/2014 18:10:37	5.106
20/02/2014 18:10:38	5.076
20/02/2014 18:10:39	5.069
20/02/2014 18:10:40	5.053
20/02/2014 18:10:41	5.074
20/02/2014 18:10:42	5.066
20/02/2014 18:10:43	5.079
20/02/2014 18:10:44	5.096
20/02/2014 18:10:45	5.121
20/02/2014 18:10:46	5.146
20/02/2014 18:10:47	5.123
20/02/2014 18:10:48	5.165
20/02/2014 18:10:49	5.131
20/02/2014 18:10:50	5.099
20/02/2014 18:10:51	5.107
20/02/2014 18:10:52	5.093
20/02/2014 18:10:53	5.103
20/02/2014 18:10:55	5.108
20/02/2014 18:10:56	5.108
20/02/2014 18:10:57	5.108
20/02/2014 18:10:58	5.108
20/02/2014 18:10:59	5.108
20/02/2014 18:11:00	5.108
20/02/2014 18:11:01	5.108
20/02/2014 18:11:02	5.108
20/02/2014 18:11:03	5.113
20/02/2014 18:11:04	5.133
20/02/2014 18:11:05	5.142
20/02/2014 18:11:06	5.14
20/02/2014 18:11:07	5.15
20/02/2014 18:11:08	5.168
20/02/2014 18:11:09	5.134
20/02/2014 18:11:10	5.15
20/02/2014 18:11:11	5.165
20/02/2014 18:11:12	5.202
20/02/2014 18:11:13	5.177
20/02/2014 18:11:14	5.18
20/02/2014 18:11:15	5.171
20/02/2014 18:11:16	5.149
20/02/2014 18:11:17	5.129
20/02/2014 18:11:18	5.129
20/02/2014 18:11:19	5.147
20/02/2014 18:11:20	5.171
20/02/2014 18:11:21	5.212
20/02/2014 18:11:22	5.197
20/02/2014 18:11:23	5.183
20/02/2014 18:11:24	5.201
20/02/2014 18:11:25	5.22
20/02/2014 18:11:26	5.22
20/02/2014 18:11:27	5.22
20/02/2014 18:11:28	5.22
20/02/2014 18:11:29	5.22
20/02/2014 18:11:30	5.22
20/02/2014 18:11:31	5.22
20/02/2014 18:11:32	5.22
20/02/2014 18:11:33	5.248
20/02/2014 18:11:34	5.234
20/02/2014 18:11:35	5.204
20/02/2014 18:11:36	5.198
20/02/2014 18:11:37	5.197
20/02/2014 18:11:38	5.199
20/02/2014 18:11:39	5.202
20/02/2014 18:11:40	5.197
20/02/2014 18:11:41	5.2
20/02/2014 18:11:42	5.244
20/02/2014 18:11:43	5.231
20/02/2014 18:11:44	5.21
20/02/2014 18:11:45	5.24
20/02/2014 18:11:46	5.257
20/02/2014 18:11:47	5.268
20/02/2014 18:11:48	5.236
20/02/2014 18:11:49	5.234
20/02/2014 18:11:50	5.223
20/02/2014 18:11:51	5.236
20/02/2014 18:11:52	5.23
20/02/2014 18:11:53	5.253
20/02/2014 18:11:54	5.22
20/02/2014 18:11:55	5.19
20/02/2014 18:11:56	5.19
20/02/2014 18:11:57	5.19
20/02/2014 18:11:58	5.19
20/02/2014 18:11:59	5.19
20/02/2014 18:12:00	5.19
20/02/2014 18:12:01	5.19
20/02/2014 18:12:02	5.19
20/02/2014 18:12:03	5.206
20/02/2014 18:12:04	5.213
20/02/2014 18:12:05	5.203
20/02/2014 18:12:06	5.204
20/02/2014 18:12:07	5.191
20/02/2014 18:12:08	5.182
20/02/2014 18:12:09	5.191
20/02/2014 18:12:10	5.184
20/02/2014 18:12:11	5.167
20/02/2014 18:12:12	5.142
20/02/2014 18:12:13	5.121
20/02/2014 18:12:14	5.134
20/02/2014 18:12:15	5.129
20/02/2014 18:12:16	5.134
20/02/2014 18:12:17	5.123
20/02/2014 18:12:18	5.1
20/02/2014 18:12:19	5.091
20/02/2014 18:12:20	5.057
20/02/2014 18:12:21	5.049
20/02/2014 18:12:22	5.023
20/02/2014 18:12:23	5.026
20/02/2014 18:12:24	5.029
20/02/2014 18:12:25	5.059
20/02/2014 18:12:26	5.059
20/02/2014 18:12:27	5.059
20/02/2014 18:12:28	5.059
20/02/2014 18:12:29	5.059
20/02/2014 18:12:30	5.059
20/02/2014 18:12:31	5.059
20/02/2014 18:12:32	5.059
20/02/2014 18:12:33	5.065
20/02/2014 18:12:34	5.069
20/02/2014 18:12:35	5.063
20/02/2014 18:12:36	5.065
20/02/2014 18:12:37	5.042
20/02/2014 18:12:38	5.024
20/02/2014 18:12:39	5.02
20/02/2014 18:12:40	5.027
20/02/2014 18:12:41	5.015
20/02/2014 18:12:42	5.002
20/02/2014 18:12:43	4.974
20/02/2014 18:12:44	4.967
20/02/2014 18:12:45	4.971
20/02/2014 18:12:46	4.959
20/02/2014 18:12:47	4.935
20/02/2014 18:12:48	4.924
20/02/2014 18:12:49	4.932
20/02/2014 18:12:50	4.915
20/02/2014 18:12:51	4.894
20/02/2014 18:12:52	4.887
20/02/2014 18:12:53	4.915
20/02/2014 18:12:54	4.923
20/02/2014 18:12:56	4.921
20/02/2014 18:12:57	4.921
20/02/2014 18:12:58	4.921
20/02/2014 18:12:59	4.921
20/02/2014 18:13:00	4.921
20/02/2014 18:13:01	4.921
20/02/2014 18:13:02	4.921
20/02/2014 18:13:03	4.921
20/02/2014 18:13:04	4.945
20/02/2014 18:13:05	4.959
20/02/2014 18:13:06	4.952
20/02/2014 18:13:07	4.969
20/02/2014 18:13:08	5.06
20/02/2014 18:13:09	5.029
20/02/2014 18:13:10	5.015
20/02/2014 18:13:11	4.983
20/02/2014 18:13:12	4.967
20/02/2014 18:13:13	4.935
20/02/2014 18:13:14	4.921
20/02/2014 18:13:15	4.806
20/02/2014 18:13:16	4.8
20/02/2014 18:13:17	4.817
20/02/2014 18:13:18	4.79
20/02/2014 18:13:19	4.822
20/02/2014 18:13:20	4.772
20/02/2014 18:13:21	4.767
20/02/2014 18:13:22	4.722
20/02/2014 18:13:23	4.736
20/02/2014 18:13:24	4.764
20/02/2014 18:13:25	4.618
20/02/2014 18:13:26	4.673
20/02/2014 18:13:27	4.673
20/02/2014 18:13:28	4.673
20/02/2014 18:13:29	4.673
20/02/2014 18:13:30	4.673
20/02/2014 18:13:31	4.673
20/02/2014 18:13:32	4.673
20/02/2014 18:13:33	4.673
20/02/2014 18:13:34	4.832
20/02/2014 18:13:35	4.851
20/02/2014 18:13:36	4.837
20/02/2014 18:13:37	4.79
20/02/2014 18:13:38	4.75
20/02/2014 18:13:39	4.72
20/02/2014 18:13:40	4.699
20/02/2014 18:13:41	4.666
20/02/2014 18:13:42	4.583
20/02/2014 18:13:43	4.516
20/02/2014 18:13:44	4.508
20/02/2014 18:13:45	4.478
20/02/2014 18:13:46	4.433
20/02/2014 18:13:47	4.405
20/02/2014 18:13:48	4.379
20/02/2014 18:13:49	4.429
20/02/2014 18:13:50	4.422
20/02/2014 18:13:51	4.375
20/02/2014 18:13:52	4.335
20/02/2014 18:13:53	4.351
20/02/2014 18:13:54	4.344
20/02/2014 18:13:55	4.389
20/02/2014 18:13:56	4.374
20/02/2014 18:13:57	4.374
20/02/2014 18:13:58	4.374
20/02/2014 18:13:59	4.374
20/02/2014 18:14:00	4.374
20/02/2014 18:14:01	4.374
20/02/2014 18:14:02	4.374
20/02/2014 18:14:03	4.374
20/02/2014 18:14:04	4.413
20/02/2014 18:14:05	4.438
20/02/2014 18:14:06	4.448
20/02/2014 18:14:07	4.457
20/02/2014 18:14:08	4.411
20/02/2014 18:14:09	4.404
20/02/2014 18:14:10	4.476
20/02/2014 18:14:11	4.493
20/02/2014 18:14:12	4.47
20/02/2014 18:14:13	4.486
20/02/2014 18:14:14	4.526
20/02/2014 18:14:15	4.551
20/02/2014 18:14:16	4.572
20/02/2014 18:14:17	4.571
20/02/2014 18:14:18	4.557
20/02/2014 18:14:19	4.539
20/02/2014 18:14:20	4.505
20/02/2014 18:14:21	4.494
20/02/2014 18:14:22	4.478
20/02/2014 18:14:23	4.456
20/02/2014 18:14:24	4.439
20/02/2014 18:14:25	4.433
20/02/2014 18:14:26	4.467
20/02/2014 18:14:27	4.467
20/02/2014 18:14:28	4.467
20/02/2014 18:14:29	4.467
20/02/2014 18:14:30	4.467
20/02/2014 18:14:31	4.467
20/02/2014 18:14:32	4.467
20/02/2014 18:14:33	4.467
20/02/2014 18:14:34	4.472
20/02/2014 18:14:35	4.51
20/02/2014 18:14:36	4.515
20/02/2014 18:14:37	4.551
20/02/2014 18:14:38	4.537
20/02/2014 18:14:39	4.582
20/02/2014 18:14:40	4.69
20/02/2014 18:14:41	4.768
20/02/2014 18:14:42	4.76
20/02/2014 18:14:43	4.764
20/02/2014 18:14:44	4.739
20/02/2014 18:14:45	4.702
20/02/2014 18:14:46	4.682
20/02/2014 18:14:47	4.67
20/02/2014 18:14:48	4.643
20/02/2014 18:14:49	4.632
20/02/2014 18:14:50	4.638
20/02/2014 18:14:51	4.584
20/02/2014 18:14:52	4.551
20/02/2014 18:14:53	4.499
20/02/2014 18:14:54	4.492
20/02/2014 18:14:55	4.46
20/02/2014 18:14:56	4.445
20/02/2014 18:14:58	4.445
20/02/2014 18:14:59	4.445
20/02/2014 18:15:00	4.445
20/02/2014 18:15:01	4.445
20/02/2014 18:15:02	4.445
20/02/2014 18:15:03	4.445
20/02/2014 18:15:04	4.445
20/02/2014 18:15:05	4.45
20/02/2014 18:15:06	4.454
20/02/2014 18:15:07	4.472
20/02/2014 18:15:08	4.462
20/02/2014 18:15:09	4.485
20/02/2014 18:15:10	4.455
20/02/2014 18:15:11	4.426
20/02/2014 18:15:12	4.406
20/02/2014 18:15:13	4.428
20/02/2014 18:15:14	4.434
20/02/2014 18:15:15	4.429
20/02/2014 18:15:16	4.404
20/02/2014 18:15:17	4.402
20/02/2014 18:15:18	4.367
20/02/2014 18:15:19	4.362
20/02/2014 18:15:20	4.35
20/02/2014 18:15:21	4.342
20/02/2014 18:15:22	4.321
20/02/2014 18:15:23	4.321
20/02/2014 18:15:24	4.315
20/02/2014 18:15:25	4.296
20/02/2014 18:15:26	4.311
20/02/2014 18:15:27	4.328
20/02/2014 18:15:28	4.328
20/02/2014 18:15:29	4.328
20/02/2014 18:15:30	4.328
20/02/2014 18:15:31	4.328
20/02/2014 18:15:32	4.328
20/02/2014 18:15:33	4.328
20/02/2014 18:15:34	4.328
20/02/2014 18:15:35	4.344
20/02/2014 18:15:36	4.353
20/02/2014 18:15:37	4.31
20/02/2014 18:15:38	4.283
20/02/2014 18:15:39	4.288
20/02/2014 18:15:40	4.266
20/02/2014 18:15:41	4.262
20/02/2014 18:15:42	4.263
20/02/2014 18:15:43	4.307
20/02/2014 18:15:44	4.295
20/02/2014 18:15:45	4.3
20/02/2014 18:15:46	4.281
20/02/2014 18:15:47	4.316
20/02/2014 18:15:48	4.294
20/02/2014 18:15:49	4.288
20/02/2014 18:15:50	4.307
20/02/2014 18:15:51	4.293
20/02/2014 18:15:52	4.285
20/02/2014 18:15:53	4.267
20/02/2014 18:15:54	4.263
20/02/2014 18:15:55	4.271
20/02/2014 18:15:56	4.261
20/02/2014 18:15:57	4.27
20/02/2014 18:15:58	4.27
20/02/2014 18:15:59	4.27
20/02/2014 18:16:00	4.27
20/02/2014 18:16:01	4.27
20/02/2014 18:16:02	4.27
20/02/2014 18:16:03	4.27
20/02/2014 18:16:04	4.27
20/02/2014 18:16:05	4.271
20/02/2014 18:16:06	4.264
20/02/2014 18:16:07	4.26
20/02/2014 18:16:08	4.299
20/02/2014 18:16:09	4.298
20/02/2014 18:16:10	4.316
20/02/2014 18:16:11	4.341
20/02/2014 18:16:12	4.317
20/02/2014 18:16:13	4.329
20/02/2014 18:16:14	4.329
20/02/2014 18:16:15	4.332
20/02/2014 18:16:16	4.308
20/02/2014 18:16:17	4.317
20/02/2014 18:16:18	4.314
20/02/2014 18:16:19	4.319
20/02/2014 18:16:20	4.312
20/02/2014 18:16:21	4.303
20/02/2014 18:16:22	4.309
20/02/2014 18:16:23	4.315
20/02/2014 18:16:24	4.313
20/02/2014 18:16:25	4.302
20/02/2014 18:16:26	4.293
20/02/2014 18:16:27	4.283
20/02/2014 18:16:28	4.283
20/02/2014 18:16:29	4.283
20/02/2014 18:16:30	4.283
20/02/2014 18:16:31	4.283
20/02/2014 18:16:32	4.283
20/02/2014 18:16:33	4.283
20/02/2014 18:16:34	4.283
20/02/2014 18:16:35	4.284
20/02/2014 18:16:36	4.287
20/02/2014 18:16:37	4.299
20/02/2014 18:16:38	4.282
20/02/2014 18:16:39	4.266
20/02/2014 18:16:40	4.249
20/02/2014 18:16:41	4.273
20/02/2014 18:16:42	4.278
20/02/2014 18:16:43	4.274
20/02/2014 18:16:44	4.258
20/02/2014 18:16:45	4.26
20/02/2014 18:16:46	4.269
20/02/2014 18:16:47	4.29
20/02/2014 18:16:48	4.301
20/02/2014 18:16:49	4.277
20/02/2014 18:16:50	4.276
20/02/2014 18:16:51	4.281
20/02/2014 18:16:52	4.264
20/02/2014 18:16:53	4.272
20/02/2014 18:16:54	4.254
20/02/2014 18:16:55	4.237
20/02/2014 18:16:56	4.24
20/02/2014 18:16:57	4.243
20/02/2014 18:16:59	4.243
20/02/2014 18:17:00	4.243
20/02/2014 18:17:01	4.243
20/02/2014 18:17:02	4.243
20/02/2014 18:17:03	4.243
20/02/2014 18:17:04	4.243
20/02/2014 18:17:05	4.276
20/02/2014 18:17:06	4.276
20/02/2014 18:17:07	4.312
20/02/2014 18:17:08	4.301
20/02/2014 18:17:09	4.301
20/02/2014 18:17:10	4.293
20/02/2014 18:17:11	4.285
20/02/2014 18:17:12	4.283
20/02/2014 18:17:13	4.297
20/02/2014 18:17:14	4.299
20/02/2014 18:17:15	4.291
20/02/2014 18:17:16	4.292
20/02/2014 18:17:17	4.288
20/02/2014 18:17:18	4.308
20/02/2014 18:17:19	4.305
20/02/2014 18:17:20	4.302
20/02/2014 18:17:21	4.304
20/02/2014 18:17:22	4.32
20/02/2014 18:17:23	4.298
20/02/2014 18:17:24	4.306
20/02/2014 18:17:25	4.304
20/02/2014 18:17:26	4.307
20/02/2014 18:17:27	4.302
20/02/2014 18:17:28	4.286
20/02/2014 18:17:29	4.286
20/02/2014 18:17:30	4.286
20/02/2014 18:17:31	4.286
20/02/2014 18:17:32	4.286
20/02/2014 18:17:33	4.286
20/02/2014 18:17:34	4.286
20/02/2014 18:17:35	4.289
20/02/2014 18:17:36	4.283
20/02/2014 18:17:37	4.278
20/02/2014 18:17:38	4.272
20/02/2014 18:17:39	4.269
20/02/2014 18:17:40	4.263
20/02/2014 18:17:41	4.286
20/02/2014 18:17:42	4.286
20/02/2014 18:17:43	4.289
20/02/2014 18:17:44	4.299
20/02/2014 18:17:45	4.29
20/02/2014 18:17:46	4.284
20/02/2014 18:17:47	4.276
20/02/2014 18:17:48	4.261
20/02/2014 18:17:49	4.274
20/02/2014 18:17:50	4.303
20/02/2014 18:17:51	4.288
20/02/2014 18:17:52	4.272
20/02/2014 18:17:53	4.279
20/02/2014 18:17:54	4.293
20/02/2014 18:17:55	4.285
20/02/2014 18:17:56	4.293
20/02/2014 18:17:57	4.276
20/02/2014 18:17:58	4.264
20/02/2014 18:17:59	4.264
20/02/2014 18:18:00	4.264
20/02/2014 18:18:01	4.264
20/02/2014 18:18:02	4.264
20/02/2014 18:18:03	4.264
20/02/2014 18:18:04	4.264
20/02/2014 18:18:05	4.264
20/02/2014 18:18:06	4.273
20/02/2014 18:18:07	4.28
20/02/2014 18:18:08	4.275
20/02/2014 18:18:09	4.269
20/02/2014 18:18:10	4.251
20/02/2014 18:18:11	4.244
20/02/2014 18:18:12	4.258
20/02/2014 18:18:13	4.267
20/02/2014 18:18:14	4.262
20/02/2014 18:18:15	4.266
20/02/2014 18:18:16	4.285
20/02/2014 18:18:17	4.28
20/02/2014 18:18:18	4.28
20/02/2014 18:18:19	4.281
20/02/2014 18:18:20	4.276
20/02/2014 18:18:21	4.283
20/02/2014 18:18:22	4.29
20/02/2014 18:18:23	4.271
20/02/2014 18:18:24	4.257
20/02/2014 18:18:25	4.242
20/02/2014 18:18:26	4.237
20/02/2014 18:18:27	4.234
20/02/2014 18:18:28	4.243
20/02/2014 18:18:29	4.243
20/02/2014 18:18:30	4.243
20/02/2014 18:18:31	4.243
20/02/2014 18:18:32	4.243
20/02/2014 18:18:33	4.243
20/02/2014 18:18:34	4.243
20/02/2014 18:18:35	4.243
20/02/2014 18:18:36	4.244
20/02/2014 18:18:37	4.254
20/02/2014 18:18:38	4.261
20/02/2014 18:18:39	4.268
20/02/2014 18:18:40	4.257
20/02/2014 18:18:41	4.264
20/02/2014 18:18:42	4.256
20/02/2014 18:18:43	4.244
20/02/2014 18:18:44	4.237
20/02/2014 18:18:45	4.236
20/02/2014 18:18:46	4.238
20/02/2014 18:18:47	4.247
20/02/2014 18:18:48	4.25
20/02/2014 18:18:49	4.248
20/02/2014 18:18:50	4.249
20/02/2014 18:18:51	4.273
20/02/2014 18:18:52	4.282
20/02/2014 18:18:53	4.287
20/02/2014 18:18:54	4.293
20/02/2014 18:18:55	4.276
20/02/2014 18:18:56	4.282
20/02/2014 18:18:57	4.28
20/02/2014 18:18:58	4.279
20/02/2014 18:19:00	4.279
20/02/2014 18:19:01	4.279
20/02/2014 18:19:02	4.279
20/02/2014 18:19:03	4.279
20/02/2014 18:19:04	4.279
20/02/2014 18:19:05	4.279
20/02/2014 18:19:06	4.277
20/02/2014 18:19:07	4.282
20/02/2014 18:19:08	4.288
20/02/2014 18:19:09	4.274
20/02/2014 18:19:10	4.274
20/02/2014 18:19:11	4.27
20/02/2014 18:19:12	4.268
20/02/2014 18:19:13	4.266
20/02/2014 18:19:14	4.268
20/02/2014 18:19:15	4.262
20/02/2014 18:19:16	4.28
20/02/2014 18:19:17	4.279
20/02/2014 18:19:18	4.313
20/02/2014 18:19:19	4.303
20/02/2014 18:19:20	4.307
20/02/2014 18:19:21	4.312
20/02/2014 18:19:22	4.316
20/02/2014 18:19:23	4.312
20/02/2014 18:19:24	4.304
20/02/2014 18:19:25	4.297
20/02/2014 18:19:26	4.302
20/02/2014 18:19:27	4.303
20/02/2014 18:19:28	4.313
20/02/2014 18:19:29	4.312
20/02/2014 18:19:30	4.312
20/02/2014 18:19:31	4.312
20/02/2014 18:19:32	4.312
20/02/2014 18:19:33	4.312
20/02/2014 18:19:34	4.312
20/02/2014 18:19:35	4.312
20/02/2014 18:19:36	4.315
20/02/2014 18:19:37	4.304
20/02/2014 18:19:38	4.303
20/02/2014 18:19:39	4.316
20/02/2014 18:19:40	4.312
20/02/2014 18:19:41	4.322
20/02/2014 18:19:42	4.329
20/02/2014 18:19:43	4.338
20/02/2014 18:19:44	4.324
20/02/2014 18:19:45	4.307
20/02/2014 18:19:46	4.307
20/02/2014 18:19:47	4.304
20/02/2014 18:19:48	4.309
20/02/2014 18:19:49	4.312
20/02/2014 18:19:50	4.315
20/02/2014 18:19:51	4.316
20/02/2014 18:19:52	4.313
20/02/2014 18:19:53	4.312
20/02/2014 18:19:54	4.312
20/02/2014 18:19:55	4.313
20/02/2014 18:19:56	4.297
20/02/2014 18:19:57	4.296
20/02/2014 18:19:58	4.29
20/02/2014 18:19:59	4.291
20/02/2014 18:20:00	4.291
20/02/2014 18:20:01	4.291
20/02/2014 18:20:02	4.291
20/02/2014 18:20:03	4.291
20/02/2014 18:20:04	4.291
20/02/2014 18:20:05	4.291
20/02/2014 18:20:06	4.299
20/02/2014 18:20:07	4.294
20/02/2014 18:20:08	4.288
20/02/2014 18:20:09	4.298
20/02/2014 18:20:10	4.291
20/02/2014 18:20:11	4.308
20/02/2014 18:20:12	4.307
20/02/2014 18:20:13	4.319
20/02/2014 18:20:14	4.326
20/02/2014 18:20:15	4.33
20/02/2014 18:20:16	4.331
20/02/2014 18:20:17	4.325
20/02/2014 18:20:18	4.325
20/02/2014 18:20:19	4.318
20/02/2014 18:20:20	4.317
20/02/2014 18:20:21	4.315
20/02/2014 18:20:22	4.315
20/02/2014 18:20:23	4.314
20/02/2014 18:20:24	4.303
20/02/2014 18:20:25	4.298
20/02/2014 18:20:26	4.288
20/02/2014 18:20:27	4.309
20/02/2014 18:20:28	4.305
20/02/2014 18:20:29	4.299
20/02/2014 18:20:30	4.299
20/02/2014 18:20:31	4.299
20/02/2014 18:20:32	4.299
20/02/2014 18:20:33	4.299
20/02/2014 18:20:34	4.299
20/02/2014 18:20:35	4.299
20/02/2014 18:20:36	4.295
20/02/2014 18:20:37	4.295
20/02/2014 18:20:38	4.296
20/02/2014 18:20:39	4.296
20/02/2014 18:20:40	4.307
20/02/2014 18:20:41	4.311
20/02/2014 18:20:42	4.321
20/02/2014 18:20:43	4.318
20/02/2014 18:20:44	4.318
20/02/2014 18:20:45	4.324
20/02/2014 18:20:46	4.319
20/02/2014 18:20:47	4.321
20/02/2014 18:20:48	4.308
20/02/2014 18:20:49	4.313
20/02/2014 18:20:50	4.319
20/02/2014 18:20:51	4.311
20/02/2014 18:20:52	4.315
20/02/2014 18:20:53	4.31
20/02/2014 18:20:54	4.304
20/02/2014 18:20:55	4.305
20/02/2014 18:20:56	4.297
20/02/2014 18:20:57	4.287
20/02/2014 18:20:58	4.289
20/02/2014 18:20:59	4.279
20/02/2014 18:21:01	4.279
20/02/2014 18:21:02	4.279
20/02/2014 18:21:03	4.279
20/02/2014 18:21:04	4.279
20/02/2014 18:21:05	4.279
20/02/2014 18:21:06	4.279
20/02/2014 18:21:07	4.284
20/02/2014 18:21:08	4.283
20/02/2014 18:21:09	4.285
20/02/2014 18:21:10	4.286
20/02/2014 18:21:11	4.279
20/02/2014 18:21:12	4.286
20/02/2014 18:21:13	4.286
20/02/2014 18:21:14	4.286
20/02/2014 18:21:15	4.288
20/02/2014 18:21:16	4.276
20/02/2014 18:21:17	4.28
20/02/2014 18:21:18	4.281
20/02/2014 18:21:19	4.286
20/02/2014 18:21:20	4.316
20/02/2014 18:21:21	4.318
20/02/2014 18:21:22	4.319
20/02/2014 18:21:23	4.309
20/02/2014 18:21:24	4.301
20/02/2014 18:21:25	4.298
20/02/2014 18:21:26	4.299
20/02/2014 18:21:27	4.304
20/02/2014 18:21:28	4.295
20/02/2014 18:21:29	4.294
20/02/2014 18:21:30	4.315
20/02/2014 18:21:31	4.315
20/02/2014 18:21:32	4.315
20/02/2014 18:21:33	4.315
20/02/2014 18:21:34	4.315
20/02/2014 18:21:35	4.315
20/02/2014 18:21:36	4.315
20/02/2014 18:21:37	4.319
20/02/2014 18:21:38	4.319
20/02/2014 18:21:39	4.322
20/02/2014 18:21:40	4.318
20/02/2014 18:21:41	4.344
20/02/2014 18:21:42	4.34
20/02/2014 18:21:43	4.354
20/02/2014 18:21:44	4.388
20/02/2014 18:21:45	4.309
20/02/2014 18:21:46	4.303
20/02/2014 18:21:47	4.335
20/02/2014 18:21:48	4.308
20/02/2014 18:21:49	4.275
20/02/2014 18:21:50	4.327
20/02/2014 18:21:51	4.428
20/02/2014 18:21:52	4.428
20/02/2014 18:21:53	4.444
20/02/2014 18:21:54	4.474
20/02/2014 18:21:55	4.375
20/02/2014 18:21:56	4.429
20/02/2014 18:21:57	4.417
20/02/2014 18:21:58	4.479
20/02/2014 18:21:59	4.464
20/02/2014 18:22:00	4.378
20/02/2014 18:22:01	4.378
20/02/2014 18:22:02	4.378
20/02/2014 18:22:03	4.378
20/02/2014 18:22:04	4.378
20/02/2014 18:22:05	4.378
20/02/2014 18:22:06	4.378
20/02/2014 18:22:07	4.351
20/02/2014 18:22:08	4.418
20/02/2014 18:22:09	4.315
20/02/2014 18:22:10	4.299
20/02/2014 18:22:11	4.192
20/02/2014 18:22:12	4.233
20/02/2014 18:22:13	4.226
20/02/2014 18:22:14	4.161
20/02/2014 18:22:15	4.169
20/02/2014 18:22:16	4.207
20/02/2014 18:22:17	4.154
20/02/2014 18:22:18	4.177
20/02/2014 18:22:19	4.215
20/02/2014 18:22:20	4.256
20/02/2014 18:22:21	4.14
20/02/2014 18:22:22	4.083
20/02/2014 18:22:23	4.134
20/02/2014 18:22:24	4.19
20/02/2014 18:22:25	4.068
20/02/2014 18:22:26	3.947
20/02/2014 18:22:27	3.921
20/02/2014 18:22:28	3.871
20/02/2014 18:22:29	3.959
20/02/2014 18:22:31	3.959
20/02/2014 18:22:32	3.959
20/02/2014 18:22:33	3.959
20/02/2014 18:22:34	3.959
20/02/2014 18:22:35	3.959
20/02/2014 18:22:36	3.959
20/02/2014 18:22:37	3.959
20/02/2014 18:22:38	3.904
20/02/2014 18:22:39	3.816
20/02/2014 18:22:40	3.761
20/02/2014 18:22:41	3.672
20/02/2014 18:22:42	3.649
20/02/2014 18:22:43	3.635
20/02/2014 18:22:44	3.583
20/02/2014 18:22:45	3.52
20/02/2014 18:22:46	3.494
20/02/2014 18:22:47	3.465
20/02/2014 18:22:48	3.403
20/02/2014 18:22:49	3.349
20/02/2014 18:22:50	3.321
20/02/2014 18:22:51	3.358
20/02/2014 18:22:52	3.339
20/02/2014 18:22:53	3.279
20/02/2014 18:22:54	3.234
20/02/2014 18:22:55	3.213
20/02/2014 18:22:56	3.275
20/02/2014 18:22:57	3.253
20/02/2014 18:22:58	3.181
20/02/2014 18:22:59	3.148
20/02/2014 18:23:00	3.021
20/02/2014 18:23:01	3.021
20/02/2014 18:23:02	3.021
20/02/2014 18:23:03	3.021
20/02/2014 18:23:04	3.021
20/02/2014 18:23:05	3.021
20/02/2014 18:23:06	3.021
20/02/2014 18:23:07	3.021
20/02/2014 18:23:08	2.977
20/02/2014 18:23:09	2.992
20/02/2014 18:23:10	2.996
20/02/2014 18:23:11	3.033
20/02/2014 18:23:12	3.034
20/02/2014 18:23:13	3.003
20/02/2014 18:23:14	3.02
20/02/2014 18:23:15	3.06
20/02/2014 18:23:16	2.963
20/02/2014 18:23:17	2.851
20/02/2014 18:23:18	2.689
20/02/2014 18:23:19	2.649
20/02/2014 18:23:20	2.583
20/02/2014 18:23:21	2.513
20/02/2014 18:23:22	2.467
20/02/2014 18:23:23	2.293
20/02/2014 18:23:24	2.252
20/02/2014 18:23:25	2.186
20/02/2014 18:23:26	2.207
20/02/2014 18:23:27	2.101
20/02/2014 18:23:28	2.102
20/02/2014 18:23:29	2.098
20/02/2014 18:23:30	1.999
20/02/2014 18:23:31	1.999
20/02/2014 18:23:32	1.999
20/02/2014 18:23:33	1.999
20/02/2014 18:23:34	1.999
20/02/2014 18:23:35	1.999
20/02/2014 18:23:36	1.999
20/02/2014 18:23:37	1.999
20/02/2014 18:23:38	2.02
20/02/2014 18:23:39	1.968
20/02/2014 18:23:40	1.887
20/02/2014 18:23:41	1.905
20/02/2014 18:23:42	1.965
20/02/2014 18:23:43	1.943
20/02/2014 18:23:44	1.885
20/02/2014 18:23:45	1.744
20/02/2014 18:23:46	1.708
20/02/2014 18:23:47	1.556
20/02/2014 18:23:48	1.577
20/02/2014 18:23:49	1.423
20/02/2014 18:23:50	1.424
20/02/2014 18:23:51	1.224
20/02/2014 18:23:52	1.326
20/02/2014 18:23:53	1.176
20/02/2014 18:23:54	1.089
20/02/2014 18:23:55	1.139
20/02/2014 18:23:56	1.165
20/02/2014 18:23:57	0.977
20/02/2014 18:23:58	0.986
20/02/2014 18:23:59	0.972
20/02/2014 18:24:00	0.917
20/02/2014 18:24:01	0.917
20/02/2014 18:24:02	0.917
20/02/2014 18:24:03	0.917
20/02/2014 18:24:04	0.917
20/02/2014 18:24:05	0.917
20/02/2014 18:24:06	0.917
20/02/2014 18:24:07	0.917
20/02/2014 18:24:08	0.873
20/02/2014 18:24:09	0.951
20/02/2014 18:24:10	0.87
20/02/2014 18:24:11	0.819
20/02/2014 18:24:12	0.738
20/02/2014 18:24:13	0.695
20/02/2014 18:24:14	0.655
20/02/2014 18:24:15	0.647
20/02/2014 18:24:16	0.619
20/02/2014 18:24:17	0.808
20/02/2014 18:24:18	0.708
20/02/2014 18:24:19	0.75
20/02/2014 18:24:20	0.729
20/02/2014 18:24:21	0.76
20/02/2014 18:24:22	0.761
20/02/2014 18:24:23	0.88
20/02/2014 18:24:24	0.871
20/02/2014 18:24:25	0.865
20/02/2014 18:24:26	0.858
20/02/2014 18:24:27	0.923
20/02/2014 18:24:28	0.883
20/02/2014 18:24:29	0.856
20/02/2014 18:24:30	0.895
20/02/2014 18:24:32	0.895
20/02/2014 18:24:33	0.895
20/02/2014 18:24:34	0.895
20/02/2014 18:24:35	0.895
20/02/2014 18:24:36	0.895
20/02/2014 18:24:37	0.895
20/02/2014 18:24:38	0.895
20/02/2014 18:24:39	0.972
20/02/2014 18:24:40	1.033
20/02/2014 18:24:41	1.009
20/02/2014 18:24:42	1.046
20/02/2014 18:24:43	1.076
20/02/2014 18:24:44	1.001
20/02/2014 18:24:45	0.966
20/02/2014 18:24:46	0.938
20/02/2014 18:24:47	0.935
20/02/2014 18:24:48	0.893
20/02/2014 18:24:49	0.865
20/02/2014 18:24:50	0.832
20/02/2014 18:24:51	0.787
20/02/2014 18:24:52	0.738
20/02/2014 18:24:53	0.698
20/02/2014 18:24:54	0.672
20/02/2014 18:24:55	0.742
20/02/2014 18:24:56	0.732
20/02/2014 18:24:57	0.746
20/02/2014 18:24:58	0.792
20/02/2014 18:24:59	0.741
20/02/2014 18:25:00	0.746
20/02/2014 18:25:01	0.776
20/02/2014 18:25:02	0.776
20/02/2014 18:25:03	0.776
20/02/2014 18:25:04	0.776
20/02/2014 18:25:05	0.776
20/02/2014 18:25:06	0.776
20/02/2014 18:25:07	0.776
20/02/2014 18:25:08	0.776
20/02/2014 18:25:09	0.824
20/02/2014 18:25:10	0.825
20/02/2014 18:25:11	0.801
20/02/2014 18:25:12	0.807
20/02/2014 18:25:13	0.757
20/02/2014 18:25:14	0.749
20/02/2014 18:25:15	0.727
20/02/2014 18:25:16	0.746
20/02/2014 18:25:17	0.754
20/02/2014 18:25:18	0.776
20/02/2014 18:25:19	0.742
20/02/2014 18:25:20	0.697
20/02/2014 18:25:21	0.652
20/02/2014 18:25:22	0.636
20/02/2014 18:25:23	0.643
20/02/2014 18:25:24	0.658
20/02/2014 18:25:25	0.612
20/02/2014 18:25:26	0.598
20/02/2014 18:25:27	0.562
20/02/2014 18:25:28	0.541
20/02/2014 18:25:29	0.511
20/02/2014 18:25:30	0.468
20/02/2014 18:25:31	0.442
20/02/2014 18:25:32	0.442
20/02/2014 18:25:33	0.442
20/02/2014 18:25:34	0.442
20/02/2014 18:25:35	0.442
20/02/2014 18:25:36	0.442
20/02/2014 18:25:37	0.442
20/02/2014 18:25:38	0.442
20/02/2014 18:25:39	0.437
20/02/2014 18:25:40	0.421
20/02/2014 18:25:41	0.403
20/02/2014 18:25:42	0.383
20/02/2014 18:25:43	0.368
20/02/2014 18:25:44	0.378
20/02/2014 18:25:45	0.371
20/02/2014 18:25:46	0.329
20/02/2014 18:25:47	0.323
20/02/2014 18:25:48	0.33
20/02/2014 18:25:49	0.29
20/02/2014 18:25:50	0.28
20/02/2014 18:25:51	0.226
20/02/2014 18:25:52	0.198
20/02/2014 18:25:53	0.136
20/02/2014 18:25:54	0.12
20/02/2014 18:25:55	0.106
20/02/2014 18:25:56	0.094
20/02/2014 18:25:57	0.064
20/02/2014 18:25:58	0.046
20/02/2014 18:25:59	0.001
20/02/2014 18:26:00	-0.026
20/02/2014 18:26:01	-0.063
20/02/2014 18:26:02	-0.063
20/02/2014 18:26:03	-0.063
20/02/2014 18:26:04	-0.063
20/02/2014 18:26:05	-0.063
20/02/2014 18:26:06	-0.063
20/02/2014 18:26:07	-0.063
20/02/2014 18:26:08	-0.063
20/02/2014 18:26:09	-0.058
20/02/2014 18:26:10	-0.062
20/02/2014 18:26:11	-0.07
20/02/2014 18:26:12	-0.079
20/02/2014 18:26:13	-0.081
20/02/2014 18:26:14	-0.072
20/02/2014 18:26:15	-0.08
20/02/2014 18:26:16	-0.074
20/02/2014 18:26:17	-0.102
20/02/2014 18:26:18	-0.088
20/02/2014 18:26:19	-0.089
20/02/2014 18:26:20	-0.09
20/02/2014 18:26:21	-0.112
20/02/2014 18:26:22	-0.124
20/02/2014 18:26:23	-0.144
20/02/2014 18:26:24	-0.115
20/02/2014 18:26:25	-0.11
20/02/2014 18:26:26	-0.098
20/02/2014 18:26:27	-0.114
20/02/2014 18:26:28	-0.118
20/02/2014 18:26:29	-0.128
20/02/2014 18:26:30	-0.114
20/02/2014 18:26:31	-0.119
20/02/2014 18:26:33	-0.119
20/02/2014 18:26:34	-0.119
20/02/2014 18:26:35	-0.119
20/02/2014 18:26:36	-0.119
20/02/2014 18:26:37	-0.119
20/02/2014 18:26:38	-0.119
20/02/2014 18:26:39	-0.119
20/02/2014 18:26:40	-0.108
20/02/2014 18:26:41	-0.094
20/02/2014 18:26:42	-0.113
20/02/2014 18:26:43	-0.152
20/02/2014 18:26:44	-0.134
20/02/2014 18:26:45	-0.133
20/02/2014 18:26:46	-0.102
20/02/2014 18:26:47	-0.111
20/02/2014 18:26:48	-0.073
20/02/2014 18:26:49	-0.068
20/02/2014 18:26:50	-0.071
20/02/2014 18:26:51	-0.066
20/02/2014 18:26:52	-0.068
20/02/2014 18:26:53	-0.09
20/02/2014 18:26:54	-0.1
20/02/2014 18:26:55	-0.095
20/02/2014 18:26:56	-0.092
20/02/2014 18:26:57	-0.076
20/02/2014 18:26:58	-0.093
20/02/2014 18:26:59	-0.12
20/02/2014 18:27:00	-0.131
20/02/2014 18:27:01	-0.138
20/02/2014 18:27:02	-0.138
20/02/2014 18:27:03	-0.138
20/02/2014 18:27:04	-0.138
20/02/2014 18:27:05	-0.138
20/02/2014 18:27:06	-0.138
20/02/2014 18:27:07	-0.138
20/02/2014 18:27:08	-0.138
20/02/2014 18:27:09	-0.138
20/02/2014 18:27:10	-0.13
20/02/2014 18:27:11	-0.13
20/02/2014 18:27:12	-0.102
20/02/2014 18:27:13	-0.1
20/02/2014 18:27:14	-0.101
20/02/2014 18:27:15	-0.113
20/02/2014 18:27:16	-0.1
20/02/2014 18:27:17	-0.119
20/02/2014 18:27:18	-0.126
20/02/2014 18:27:19	-0.097
20/02/2014 18:27:20	-0.114
20/02/2014 18:27:21	-0.098
20/02/2014 18:27:22	-0.11
20/02/2014 18:27:23	-0.109
20/02/2014 18:27:24	-0.092
20/02/2014 18:27:25	-0.093
20/02/2014 18:27:26	-0.097
20/02/2014 18:27:27	-0.088
20/02/2014 18:27:28	-0.105
20/02/2014 18:27:29	-0.11
20/02/2014 18:27:30	-0.123
20/02/2014 18:27:31	-0.141
20/02/2014 18:27:32	-0.152
20/02/2014 18:27:33	-0.152
20/02/2014 18:27:34	-0.152
20/02/2014 18:27:35	-0.152
20/02/2014 18:27:36	-0.152
20/02/2014 18:27:37	-0.152
20/02/2014 18:27:38	-0.152
20/02/2014 18:27:39	-0.152
20/02/2014 18:27:40	-0.165
20/02/2014 18:27:41	-0.179
20/02/2014 18:27:42	-0.172
20/02/2014 18:27:43	-0.161
20/02/2014 18:27:44	-0.173
20/02/2014 18:27:45	-0.178
20/02/2014 18:27:46	-0.156
20/02/2014 18:27:47	-0.16
20/02/2014 18:27:48	-0.178
20/02/2014 18:27:49	-0.184
20/02/2014 18:27:50	-0.209
20/02/2014 18:27:51	-0.198
20/02/2014 18:27:52	-0.193
20/02/2014 18:27:53	-0.2
20/02/2014 18:27:54	-0.195
20/02/2014 18:27:55	-0.21
20/02/2014 18:27:56	-0.21
20/02/2014 18:27:57	-0.213
20/02/2014 18:27:58	-0.223
20/02/2014 18:27:59	-0.217
20/02/2014 18:28:00	-0.225
20/02/2014 18:28:01	-0.225
20/02/2014 18:28:02	-0.222
20/02/2014 18:28:03	-0.222
20/02/2014 18:28:04	-0.222
20/02/2014 18:28:05	-0.222
20/02/2014 18:28:06	-0.222
20/02/2014 18:28:07	-0.222
20/02/2014 18:28:08	-0.222
20/02/2014 18:28:09	-0.222
20/02/2014 18:28:10	-0.218
20/02/2014 18:28:11	-0.212
20/02/2014 18:28:12	-0.214
20/02/2014 18:28:13	-0.211
20/02/2014 18:28:14	-0.224
20/02/2014 18:28:15	-0.232
20/02/2014 18:28:16	-0.244
20/02/2014 18:28:17	-0.254
20/02/2014 18:28:18	-0.267
20/02/2014 18:28:19	-0.281
20/02/2014 18:28:20	-0.288
20/02/2014 18:28:21	-0.287
20/02/2014 18:28:22	-0.295
20/02/2014 18:28:23	-0.322
20/02/2014 18:28:24	-0.326
20/02/2014 18:28:25	-0.33
20/02/2014 18:28:26	-0.321
20/02/2014 18:28:27	-0.328
20/02/2014 18:28:28	-0.342
20/02/2014 18:28:29	-0.344
20/02/2014 18:28:30	-0.347
20/02/2014 18:28:31	-0.347
20/02/2014 18:28:32	-0.358
20/02/2014 18:28:34	-0.358
20/02/2014 18:28:35	-0.358
20/02/2014 18:28:36	-0.358
20/02/2014 18:28:37	-0.358
20/02/2014 18:28:38	-0.358
20/02/2014 18:28:39	-0.358
20/02/2014 18:28:40	-0.358
20/02/2014 18:28:41	-0.363
20/02/2014 18:28:42	-0.369
20/02/2014 18:28:43	-0.372
20/02/2014 18:28:44	-0.348
20/02/2014 18:28:45	-0.36
20/02/2014 18:28:46	-0.37
20/02/2014 18:28:47	-0.369
20/02/2014 18:28:48	-0.354
20/02/2014 18:28:49	-0.384
20/02/2014 18:28:50	-0.391
20/02/2014 18:28:51	-0.391
20/02/2014 18:28:52	-0.402
20/02/2014 18:28:53	-0.396
20/02/2014 18:28:54	-0.395
20/02/2014 18:28:55	-0.399
20/02/2014 18:28:56	-0.399
20/02/2014 18:28:57	-0.402
20/02/2014 18:28:58	-0.383
20/02/2014 18:28:59	-0.39
20/02/2014 18:29:00	-0.395
20/02/2014 18:29:01	-0.387
20/02/2014 18:29:02	-0.379
20/02/2014 18:29:03	-0.387
20/02/2014 18:29:04	-0.387
20/02/2014 18:29:05	-0.387
20/02/2014 18:29:06	-0.387
20/02/2014 18:29:07	-0.387
20/02/2014 18:29:08	-0.387
20/02/2014 18:29:09	-0.387
20/02/2014 18:29:10	-0.387
20/02/2014 18:29:11	-0.368
20/02/2014 18:29:12	-0.36
20/02/2014 18:29:13	-0.36
20/02/2014 18:29:14	-0.359
20/02/2014 18:29:15	-0.367
20/02/2014 18:29:16	-0.373
20/02/2014 18:29:17	-0.361
20/02/2014 18:29:18	-0.372
20/02/2014 18:29:19	-0.373
20/02/2014 18:29:20	-0.393
20/02/2014 18:29:21	-0.398
20/02/2014 18:29:22	-0.398
20/02/2014 18:29:23	-0.404
20/02/2014 18:29:24	-0.405
20/02/2014 18:29:25	-0.415
20/02/2014 18:29:26	-0.419
20/02/2014 18:29:27	-0.423
20/02/2014 18:29:28	-0.437
20/02/2014 18:29:29	-0.434
20/02/2014 18:29:30	-0.448
20/02/2014 18:29:31	-0.464
20/02/2014 18:29:32	-0.467
20/02/2014 18:29:33	-0.477
20/02/2014 18:29:34	-0.477
20/02/2014 18:29:35	-0.477
20/02/2014 18:29:36	-0.477
20/02/2014 18:29:37	-0.477
20/02/2014 18:29:38	-0.477
20/02/2014 18:29:39	-0.477
20/02/2014 18:29:40	-0.477
20/02/2014 18:29:41	-0.465
20/02/2014 18:29:42	-0.464
20/02/2014 18:29:43	-0.458
20/02/2014 18:29:44	-0.455
20/02/2014 18:29:45	-0.452
20/02/2014 18:29:46	-0.461
20/02/2014 18:29:47	-0.472
20/02/2014 18:29:48	-0.471
20/02/2014 18:29:49	-0.473
20/02/2014 18:29:50	-0.47
20/02/2014 18:29:51	-0.487
20/02/2014 18:29:52	-0.483
20/02/2014 18:29:53	-0.487
20/02/2014 18:29:54	-0.498
20/02/2014 18:29:55	-0.497
20/02/2014 18:29:56	-0.507
20/02/2014 18:29:57	-0.513
20/02/2014 18:29:58	-0.504
20/02/2014 18:29:59	-0.501
20/02/2014 18:30:00	-0.494
20/02/2014 18:30:01	-0.498
20/02/2014 18:30:02	-0.509
20/02/2014 18:30:03	-0.515
20/02/2014 18:30:05	-0.515
20/02/2014 18:30:06	-0.515
20/02/2014 18:30:07	-0.515
20/02/2014 18:30:08	-0.515
20/02/2014 18:30:09	-0.515
20/02/2014 18:30:10	-0.515
20/02/2014 18:30:11	-0.515
20/02/2014 18:30:12	-0.524
20/02/2014 18:30:13	-0.519
20/02/2014 18:30:14	-0.528
20/02/2014 18:30:15	-0.534
20/02/2014 18:30:16	-0.54
20/02/2014 18:30:17	-0.527
20/02/2014 18:30:18	-0.528
20/02/2014 18:30:19	-0.526
20/02/2014 18:30:20	-0.541
20/02/2014 18:30:21	-0.523
20/02/2014 18:30:23	-0.519
20/02/2014 18:30:24	-0.506
20/02/2014 18:30:26	-0.515
20/02/2014 18:30:27	-0.525
20/02/2014 18:30:28	-0.526
20/02/2014 18:30:29	-0.52
20/02/2014 18:30:30	-0.521
20/02/2014 18:30:31	-0.502
20/02/2014 18:30:32	-0.507
20/02/2014 18:30:33	-0.518
20/02/2014 18:30:35	-0.518
20/02/2014 18:30:36	-0.518
20/02/2014 18:30:37	-0.518
20/02/2014 18:30:38	-0.518
20/02/2014 18:30:39	-0.518
20/02/2014 18:30:40	-0.518
20/02/2014 18:30:41	-0.518
20/02/2014 18:30:42	-0.524
20/02/2014 18:30:43	-0.523
20/02/2014 18:30:44	-0.522
20/02/2014 18:30:45	-0.529
20/02/2014 18:30:46	-0.534
20/02/2014 18:30:47	-0.53
20/02/2014 18:30:48	-0.522
20/02/2014 18:30:49	-0.518
20/02/2014 18:30:50	-0.518
20/02/2014 18:30:51	-0.509
20/02/2014 18:30:52	-0.513
20/02/2014 18:30:53	-0.515
20/02/2014 18:30:54	-0.512
20/02/2014 18:30:55	-0.513
20/02/2014 18:30:56	-0.514
20/02/2014 18:30:57	-0.519
20/02/2014 18:30:58	-0.524
20/02/2014 18:30:59	-0.526
20/02/2014 18:31:00	-0.529
20/02/2014 18:31:01	-0.529
20/02/2014 18:31:02	-0.529
20/02/2014 18:31:03	-0.542
20/02/2014 18:31:04	-0.548
20/02/2014 18:31:05	-0.548
20/02/2014 18:31:06	-0.548
20/02/2014 18:31:07	-0.548
20/02/2014 18:31:08	-0.548
20/02/2014 18:31:09	-0.548
20/02/2014 18:31:10	-0.548
20/02/2014 18:31:11	-0.548
20/02/2014 18:31:12	-0.539
20/02/2014 18:31:13	-0.527
20/02/2014 18:31:14	-0.534
20/02/2014 18:31:15	-0.537
20/02/2014 18:31:16	-0.528
20/02/2014 18:31:17	-0.532
20/02/2014 18:31:18	-0.528
20/02/2014 18:31:19	-0.53
20/02/2014 18:31:20	-0.537
20/02/2014 18:31:21	-0.54
20/02/2014 18:31:22	-0.543
20/02/2014 18:31:23	-0.552
20/02/2014 18:31:24	-0.555
20/02/2014 18:31:25	-0.566
20/02/2014 18:31:26	-0.576
20/02/2014 18:31:27	-0.573
20/02/2014 18:31:28	-0.571
20/02/2014 18:31:29	-0.571
20/02/2014 18:31:30	-0.577
20/02/2014 18:31:31	-0.58
20/02/2014 18:31:32	-0.581
20/02/2014 18:31:33	-0.57
20/02/2014 18:31:34	-0.559
20/02/2014 18:31:35	-0.559
20/02/2014 18:31:36	-0.559
20/02/2014 18:31:37	-0.559
20/02/2014 18:31:38	-0.559
20/02/2014 18:31:39	-0.559
20/02/2014 18:31:40	-0.559
20/02/2014 18:31:41	-0.559
20/02/2014 18:31:42	-0.561
20/02/2014 18:31:43	-0.573
20/02/2014 18:31:44	-0.574
20/02/2014 18:31:45	-0.58
20/02/2014 18:31:46	-0.586
20/02/2014 18:31:47	-0.585
20/02/2014 18:31:48	-0.582
20/02/2014 18:31:49	-0.587
20/02/2014 18:31:50	-0.581
20/02/2014 18:31:51	-0.582
20/02/2014 18:31:52	-0.575
20/02/2014 18:31:53	-0.568
20/02/2014 18:31:54	-0.566
20/02/2014 18:31:55	-0.572
20/02/2014 18:31:56	-0.578
20/02/2014 18:31:57	-0.574
20/02/2014 18:31:58	-0.582
20/02/2014 18:31:59	-0.586
20/02/2014 18:32:00	-0.588
20/02/2014 18:32:01	-0.581
20/02/2014 18:32:02	-0.58
20/02/2014 18:32:03	-0.576
20/02/2014 18:32:04	-0.579
20/02/2014 18:32:06	-0.579
20/02/2014 18:32:07	-0.579
20/02/2014 18:32:08	-0.579
20/02/2014 18:32:09	-0.579
20/02/2014 18:32:10	-0.579
20/02/2014 18:32:11	-0.579
20/02/2014 18:32:12	-0.579
20/02/2014 18:32:13	-0.576
20/02/2014 18:32:14	-0.58
20/02/2014 18:32:15	-0.581
20/02/2014 18:32:16	-0.588
20/02/2014 18:32:17	-0.589
20/02/2014 18:32:18	-0.588
20/02/2014 18:32:19	-0.597
20/02/2014 18:32:20	-0.594
20/02/2014 18:32:21	-0.601
20/02/2014 18:32:22	-0.605
20/02/2014 18:32:23	-0.597
20/02/2014 18:32:24	-0.609
20/02/2014 18:32:25	-0.609
20/02/2014 18:32:26	-0.608
20/02/2014 18:32:27	-0.597
20/02/2014 18:32:28	-0.601
20/02/2014 18:32:29	-0.602
20/02/2014 18:32:30	-0.607
20/02/2014 18:32:31	-0.608
20/02/2014 18:32:32	-0.613
20/02/2014 18:32:33	-0.616
20/02/2014 18:32:34	-0.607
20/02/2014 18:32:35	-0.596
20/02/2014 18:32:36	-0.596
20/02/2014 18:32:37	-0.596
20/02/2014 18:32:38	-0.596
20/02/2014 18:32:39	-0.596
20/02/2014 18:32:40	-0.596
20/02/2014 18:32:41	-0.596
20/02/2014 18:32:42	-0.596
20/02/2014 18:32:43	-0.589
20/02/2014 18:32:44	-0.571
20/02/2014 18:32:45	-0.573
20/02/2014 18:32:46	-0.583
20/02/2014 18:32:47	-0.589
20/02/2014 18:32:48	-0.594
20/02/2014 18:32:49	-0.604
20/02/2014 18:32:50	-0.61
20/02/2014 18:32:51	-0.61
20/02/2014 18:32:52	-0.614
20/02/2014 18:32:53	-0.615
20/02/2014 18:32:54	-0.613
20/02/2014 18:32:55	-0.617
20/02/2014 18:32:56	-0.615
20/02/2014 18:32:57	-0.618
20/02/2014 18:32:58	-0.622
20/02/2014 18:32:59	-0.622
20/02/2014 18:33:00	-0.625
20/02/2014 18:33:01	-0.624
20/02/2014 18:33:02	-0.631
20/02/2014 18:33:03	-0.625
20/02/2014 18:33:04	-0.617
20/02/2014 18:33:05	-0.624
20/02/2014 18:33:06	-0.624
20/02/2014 18:33:07	-0.624
20/02/2014 18:33:08	-0.624
20/02/2014 18:33:09	-0.624
20/02/2014 18:33:10	-0.624
20/02/2014 18:33:11	-0.624
20/02/2014 18:33:12	-0.624
20/02/2014 18:33:13	-0.622
20/02/2014 18:33:14	-0.623
20/02/2014 18:33:15	-0.632
20/02/2014 18:33:16	-0.63
20/02/2014 18:33:17	-0.63
20/02/2014 18:33:18	-0.635
20/02/2014 18:33:19	-0.639
20/02/2014 18:33:20	-0.643
20/02/2014 18:33:21	-0.649
20/02/2014 18:33:22	-0.646
20/02/2014 18:33:23	-0.646
20/02/2014 18:33:24	-0.648
20/02/2014 18:33:25	-0.654
20/02/2014 18:33:26	-0.657
20/02/2014 18:33:27	-0.666
20/02/2014 18:33:28	-0.671
20/02/2014 18:33:29	-0.66
20/02/2014 18:33:30	-0.666
20/02/2014 18:33:31	-0.668
20/02/2014 18:33:32	-0.672
20/02/2014 18:33:33	-0.677
20/02/2014 18:33:34	-0.684
20/02/2014 18:33:35	-0.688
20/02/2014 18:33:36	-0.688
20/02/2014 18:33:37	-0.688
20/02/2014 18:33:38	-0.688
20/02/2014 18:33:39	-0.688
20/02/2014 18:33:40	-0.688
20/02/2014 18:33:41	-0.688
20/02/2014 18:33:42	-0.688
20/02/2014 18:33:43	-0.687
20/02/2014 18:33:44	-0.691
20/02/2014 18:33:45	-0.688
20/02/2014 18:33:46	-0.69
20/02/2014 18:33:47	-0.695
20/02/2014 18:33:48	-0.697
20/02/2014 18:33:49	-0.7
20/02/2014 18:33:50	-0.703
20/02/2014 18:33:51	-0.714
20/02/2014 18:33:52	-0.715
20/02/2014 18:33:53	-0.719
20/02/2014 18:33:54	-0.725
20/02/2014 18:33:55	-0.729
20/02/2014 18:33:56	-0.737
20/02/2014 18:33:57	-0.739
20/02/2014 18:33:58	-0.734
20/02/2014 18:33:59	-0.738
20/02/2014 18:34:00	-0.738
20/02/2014 18:34:01	-0.733
20/02/2014 18:34:02	-0.743
20/02/2014 18:34:03	-0.743
20/02/2014 18:34:04	-0.746
20/02/2014 18:34:05	-0.754
20/02/2014 18:34:07	-0.754
20/02/2014 18:34:08	-0.754
20/02/2014 18:34:09	-0.754
20/02/2014 18:34:10	-0.754
20/02/2014 18:34:11	-0.754
20/02/2014 18:34:12	-0.754
20/02/2014 18:34:13	-0.754
20/02/2014 18:34:14	-0.752
20/02/2014 18:34:15	-0.741
20/02/2014 18:34:16	-0.746
20/02/2014 18:34:17	-0.745
20/02/2014 18:34:18	-0.743
20/02/2014 18:34:19	-0.749
20/02/2014 18:34:20	-0.746
20/02/2014 18:34:21	-0.756
20/02/2014 18:34:22	-0.756
20/02/2014 18:34:23	-0.753
20/02/2014 18:34:24	-0.758
20/02/2014 18:34:25	-0.755
20/02/2014 18:34:26	-0.757
20/02/2014 18:34:27	-0.76
20/02/2014 18:34:28	-0.774
20/02/2014 18:34:29	-0.778
20/02/2014 18:34:30	-0.778
20/02/2014 18:34:31	-0.78
20/02/2014 18:34:32	-0.781
20/02/2014 18:34:33	-0.78
20/02/2014 18:34:34	-0.781
20/02/2014 18:34:35	-0.786
20/02/2014 18:34:36	-0.789
20/02/2014 18:34:37	-0.789
20/02/2014 18:34:38	-0.789
20/02/2014 18:34:39	-0.789
20/02/2014 18:34:40	-0.789
20/02/2014 18:34:41	-0.789
20/02/2014 18:34:42	-0.789
20/02/2014 18:34:43	-0.789
20/02/2014 18:34:44	-0.781
20/02/2014 18:34:45	-0.775
20/02/2014 18:34:46	-0.778
20/02/2014 18:34:47	-0.772
20/02/2014 18:34:48	-0.778
20/02/2014 18:34:49	-0.774
20/02/2014 18:34:50	-0.779
20/02/2014 18:34:51	-0.778
20/02/2014 18:34:52	-0.78
20/02/2014 18:34:53	-0.78
20/02/2014 18:34:54	-0.776
20/02/2014 18:34:55	-0.78
20/02/2014 18:34:56	-0.781
20/02/2014 18:34:57	-0.785
20/02/2014 18:34:58	-0.788
20/02/2014 18:34:59	-0.785
20/02/2014 18:35:00	-0.781
20/02/2014 18:35:01	-0.785
20/02/2014 18:35:02	-0.787
20/02/2014 18:35:03	-0.78
20/02/2014 18:35:04	-0.776
20/02/2014 18:35:05	-0.775
20/02/2014 18:35:06	-0.781
20/02/2014 18:35:07	-0.781
20/02/2014 18:35:08	-0.781
20/02/2014 18:35:09	-0.781
20/02/2014 18:35:10	-0.781
20/02/2014 18:35:11	-0.781
20/02/2014 18:35:12	-0.781
20/02/2014 18:35:13	-0.781
20/02/2014 18:35:14	-0.774
20/02/2014 18:35:15	-0.775
20/02/2014 18:35:16	-0.766
20/02/2014 18:35:17	-0.759
20/02/2014 18:35:18	-0.755
20/02/2014 18:35:19	-0.754
20/02/2014 18:35:20	-0.748
20/02/2014 18:35:21	-0.748
20/02/2014 18:35:22	-0.744
20/02/2014 18:35:23	-0.737
20/02/2014 18:35:24	-0.746
20/02/2014 18:35:25	-0.74
20/02/2014 18:35:26	-0.75
20/02/2014 18:35:27	-0.759
20/02/2014 18:35:28	-0.764
20/02/2014 18:35:29	-0.763
20/02/2014 18:35:30	-0.765
20/02/2014 18:35:31	-0.772
20/02/2014 18:35:32	-0.774
20/02/2014 18:35:33	-0.779
20/02/2014 18:35:34	-0.78
20/02/2014 18:35:35	-0.773
20/02/2014 18:35:36	-0.769
20/02/2014 18:35:37	-0.769
20/02/2014 18:35:38	-0.769
20/02/2014 18:35:39	-0.769
20/02/2014 18:35:40	-0.769
20/02/2014 18:35:41	-0.769
20/02/2014 18:35:42	-0.769
20/02/2014 18:35:43	-0.769
20/02/2014 18:35:44	-0.769
20/02/2014 18:35:45	-0.772
20/02/2014 18:35:46	-0.771
20/02/2014 18:35:47	-0.771
20/02/2014 18:35:48	-0.779
20/02/2014 18:35:49	-0.785
20/02/2014 18:35:50	-0.785
20/02/2014 18:35:51	-0.788
20/02/2014 18:35:52	-0.792
20/02/2014 18:35:53	-0.793
20/02/2014 18:35:54	-0.794
20/02/2014 18:35:55	-0.794
20/02/2014 18:35:56	-0.786
20/02/2014 18:35:57	-0.781
20/02/2014 18:35:58	-0.788
20/02/2014 18:35:59	-0.795
20/02/2014 18:36:00	-0.794
20/02/2014 18:36:01	-0.791
20/02/2014 18:36:02	-0.797
20/02/2014 18:36:03	-0.792
20/02/2014 18:36:04	-0.798
20/02/2014 18:36:05	-0.802
20/02/2014 18:36:06	-0.804
20/02/2014 18:36:08	-0.804
20/02/2014 18:36:09	-0.804
20/02/2014 18:36:10	-0.804
20/02/2014 18:36:11	-0.804
20/02/2014 18:36:12	-0.804
20/02/2014 18:36:13	-0.804
20/02/2014 18:36:14	-0.804
20/02/2014 18:36:15	-0.801
20/02/2014 18:36:16	-0.803
20/02/2014 18:36:17	-0.81
20/02/2014 18:36:18	-0.809
20/02/2014 18:36:19	-0.808
20/02/2014 18:36:20	-0.811
20/02/2014 18:36:21	-0.815
20/02/2014 18:36:22	-0.818
20/02/2014 18:36:23	-0.822
20/02/2014 18:36:24	-0.825
20/02/2014 18:36:25	-0.813
20/02/2014 18:36:26	-0.811
20/02/2014 18:36:27	-0.813
20/02/2014 18:36:28	-0.813
20/02/2014 18:36:29	-0.814
20/02/2014 18:36:30	-0.82
20/02/2014 18:36:31	-0.82
20/02/2014 18:36:32	-0.827
20/02/2014 18:36:33	-0.827
20/02/2014 18:36:34	-0.826
20/02/2014 18:36:35	-0.832
20/02/2014 18:36:36	-0.833
20/02/2014 18:36:37	-0.838
20/02/2014 18:36:38	-0.838
20/02/2014 18:36:39	-0.838
20/02/2014 18:36:40	-0.838
20/02/2014 18:36:41	-0.838
20/02/2014 18:36:42	-0.838
20/02/2014 18:36:43	-0.838
20/02/2014 18:36:44	-0.838
20/02/2014 18:36:45	-0.831
20/02/2014 18:36:46	-0.832
20/02/2014 18:36:47	-0.834
20/02/2014 18:36:48	-0.831
20/02/2014 18:36:49	-0.836
20/02/2014 18:36:50	-0.836
20/02/2014 18:36:51	-0.837
20/02/2014 18:36:52	-0.836
20/02/2014 18:36:53	-0.838
20/02/2014 18:36:54	-0.841
20/02/2014 18:36:55	-0.844
20/02/2014 18:36:56	-0.84
20/02/2014 18:36:57	-0.839
20/02/2014 18:36:58	-0.839
20/02/2014 18:36:59	-0.843
20/02/2014 18:37:00	-0.844
20/02/2014 18:37:01	-0.846
20/02/2014 18:37:02	-0.848
20/02/2014 18:37:03	-0.849
20/02/2014 18:37:04	-0.851
20/02/2014 18:37:05	-0.847
20/02/2014 18:37:06	-0.841
20/02/2014 18:37:07	-0.844
20/02/2014 18:37:08	-0.844
20/02/2014 18:37:09	-0.844
20/02/2014 18:37:10	-0.844
20/02/2014 18:37:11	-0.844
20/02/2014 18:37:12	-0.844
20/02/2014 18:37:13	-0.844
20/02/2014 18:37:14	-0.844
20/02/2014 18:37:15	-0.84
20/02/2014 18:37:16	-0.793
20/02/2014 18:37:17	-0.793
20/02/2014 18:37:18	-0.794
20/02/2014 18:37:19	-0.794
20/02/2014 18:37:20	-0.792
20/02/2014 18:37:21	-0.793
20/02/2014 18:37:22	-0.789
20/02/2014 18:37:23	-0.792
20/02/2014 18:37:24	-0.795
20/02/2014 18:37:25	-0.798
20/02/2014 18:37:26	-0.798
20/02/2014 18:37:27	-0.8
20/02/2014 18:37:28	-0.807
20/02/2014 18:37:29	-0.81
20/02/2014 18:37:30	-0.81
20/02/2014 18:37:31	-0.815
20/02/2014 18:37:32	-0.821
20/02/2014 18:37:33	-0.821
20/02/2014 18:37:34	-0.829
20/02/2014 18:37:35	-0.837
20/02/2014 18:37:36	-0.842
20/02/2014 18:37:37	-0.851
20/02/2014 18:37:38	-0.851
20/02/2014 18:37:39	-0.851
20/02/2014 18:37:40	-0.851
20/02/2014 18:37:41	-0.851
20/02/2014 18:37:42	-0.851
20/02/2014 18:37:43	-0.851
20/02/2014 18:37:44	-0.851
20/02/2014 18:37:45	-0.856
20/02/2014 18:37:46	-0.844
20/02/2014 18:37:47	-0.829
20/02/2014 18:37:48	-0.849
20/02/2014 18:37:49	-0.857
20/02/2014 18:37:50	-0.871
20/02/2014 18:37:51	-0.864
20/02/2014 18:37:52	-0.876
20/02/2014 18:37:53	-0.881
20/02/2014 18:37:54	-0.862
20/02/2014 18:37:55	-0.858
20/02/2014 18:37:56	-0.894
20/02/2014 18:37:57	-0.887
20/02/2014 18:37:58	-0.9
20/02/2014 18:37:59	-0.888
20/02/2014 18:38:00	-0.918
20/02/2014 18:38:01	-0.921
20/02/2014 18:38:02	-0.93
20/02/2014 18:38:03	-0.931
20/02/2014 18:38:04	-0.975
20/02/2014 18:38:05	-0.957
20/02/2014 18:38:06	-0.969
20/02/2014 18:38:07	-0.995
20/02/2014 18:38:09	-0.995
20/02/2014 18:38:10	-0.995
20/02/2014 18:38:11	-0.995
20/02/2014 18:38:12	-0.995
20/02/2014 18:38:13	-0.995
20/02/2014 18:38:14	-0.995
20/02/2014 18:38:15	-0.995
20/02/2014 18:38:16	-0.958
20/02/2014 18:38:17	-0.978
20/02/2014 18:38:18	-0.995
20/02/2014 18:38:19	-0.979
20/02/2014 18:38:20	-1.014
20/02/2014 18:38:21	-0.988
20/02/2014 18:38:22	-0.953
20/02/2014 18:38:23	-0.985
20/02/2014 18:38:24	-0.998
20/02/2014 18:38:25	-1.005
20/02/2014 18:38:26	-0.999
20/02/2014 18:38:27	-0.997
20/02/2014 18:38:28	-0.998
20/02/2014 18:38:29	-1.001
20/02/2014 18:38:30	-1.014
20/02/2014 18:38:31	-1.027
20/02/2014 18:38:32	-1.044
20/02/2014 18:38:33	-1.05
20/02/2014 18:38:34	-1.07
20/02/2014 18:38:35	-1.069
20/02/2014 18:38:36	-1.067
20/02/2014 18:38:37	-1.074
20/02/2014 18:38:38	-1.066
20/02/2014 18:38:39	-1.066
20/02/2014 18:38:40	-1.066
20/02/2014 18:38:41	-1.066
20/02/2014 18:38:42	-1.066
20/02/2014 18:38:43	-1.066
20/02/2014 18:38:44	-1.066
20/02/2014 18:38:45	-1.066
20/02/2014 18:38:46	-1.02
20/02/2014 18:38:47	-1.009
20/02/2014 18:38:48	-0.997
20/02/2014 18:38:49	-1.004
20/02/2014 18:38:50	-0.999
20/02/2014 18:38:51	-0.996
20/02/2014 18:38:52	-0.982
20/02/2014 18:38:53	-0.98
20/02/2014 18:38:54	-0.963
20/02/2014 18:38:55	-0.955
20/02/2014 18:38:56	-0.978
20/02/2014 18:38:57	-0.955
20/02/2014 18:38:58	-0.964
20/02/2014 18:38:59	-0.96
20/02/2014 18:39:00	-0.938
20/02/2014 18:39:01	-0.934
20/02/2014 18:39:02	-0.947
20/02/2014 18:39:03	-0.971
20/02/2014 18:39:04	-1
20/02/2014 18:39:05	-1.019
20/02/2014 18:39:06	-1.031
20/02/2014 18:39:07	-1.032
20/02/2014 18:39:08	-1.044
20/02/2014 18:39:09	-1.044
20/02/2014 18:39:10	-1.044
20/02/2014 18:39:11	-1.044
20/02/2014 18:39:12	-1.044
20/02/2014 18:39:13	-1.044
20/02/2014 18:39:14	-1.044
20/02/2014 18:39:15	-1.044
20/02/2014 18:39:16	-1.037
20/02/2014 18:39:17	-1.055
20/02/2014 18:39:18	-1.041
20/02/2014 18:39:19	-1.061
20/02/2014 18:39:20	-1.074
20/02/2014 18:39:21	-1.076
20/02/2014 18:39:22	-1.106
20/02/2014 18:39:23	-1.105
20/02/2014 18:39:24	-1.114
20/02/2014 18:39:25	-1.131
20/02/2014 18:39:26	-1.112
20/02/2014 18:39:27	-1.108
20/02/2014 18:39:28	-1.131
20/02/2014 18:39:29	-1.147
20/02/2014 18:39:30	-1.154
20/02/2014 18:39:31	-1.132
20/02/2014 18:39:32	-1.127
20/02/2014 18:39:33	-1.125
20/02/2014 18:39:34	-1.121
20/02/2014 18:39:35	-1.135
20/02/2014 18:39:36	-1.122
20/02/2014 18:39:37	-1.111
20/02/2014 18:39:38	-1.1
20/02/2014 18:39:39	-1.1
20/02/2014 18:39:40	-1.1
20/02/2014 18:39:41	-1.1
20/02/2014 18:39:42	-1.1
20/02/2014 18:39:43	-1.1
20/02/2014 18:39:44	-1.1
20/02/2014 18:39:45	-1.1
20/02/2014 18:39:46	-1.092
20/02/2014 18:39:47	-1.104
20/02/2014 18:39:48	-1.115
20/02/2014 18:39:49	-1.109
20/02/2014 18:39:50	-1.111
20/02/2014 18:39:51	-1.101
20/02/2014 18:39:52	-1.104
20/02/2014 18:39:53	-1.107
20/02/2014 18:39:54	-1.101
20/02/2014 18:39:55	-1.101
20/02/2014 18:39:56	-1.113
20/02/2014 18:39:57	-1.123
20/02/2014 18:39:58	-1.117
20/02/2014 18:39:59	-1.136
20/02/2014 18:40:00	-1.142
20/02/2014 18:40:01	-1.166
20/02/2014 18:40:02	-1.169
20/02/2014 18:40:03	-1.178
20/02/2014 18:40:04	-1.18
20/02/2014 18:40:05	-1.175
20/02/2014 18:40:06	-1.143
20/02/2014 18:40:07	-1.138
20/02/2014 18:40:09	-1.155
20/02/2014 18:40:10	-1.155
20/02/2014 18:40:11	-1.155
20/02/2014 18:40:12	-1.155
20/02/2014 18:40:13	-1.155
20/02/2014 18:40:14	-1.155
20/02/2014 18:40:15	-1.155
20/02/2014 18:40:16	-1.155
20/02/2014 18:40:17	-1.15
20/02/2014 18:40:18	-1.156
20/02/2014 18:40:19	-1.165
20/02/2014 18:40:20	-1.193
20/02/2014 18:40:21	-1.187
20/02/2014 18:40:22	-1.197
20/02/2014 18:40:23	-1.196
20/02/2014 18:40:24	-1.195
20/02/2014 18:40:25	-1.199
20/02/2014 18:40:26	-1.214
20/02/2014 18:40:27	-1.216
20/02/2014 18:40:28	-1.226
20/02/2014 18:40:29	-1.221
20/02/2014 18:40:30	-1.223
20/02/2014 18:40:31	-1.229
20/02/2014 18:40:32	-1.238
20/02/2014 18:40:33	-1.234
20/02/2014 18:40:34	-1.227
20/02/2014 18:40:35	-1.243
20/02/2014 18:40:36	-1.252
20/02/2014 18:40:37	-1.265
20/02/2014 18:40:38	-1.282
20/02/2014 18:40:39	-1.29
20/02/2014 18:40:40	-1.29
20/02/2014 18:40:41	-1.29
20/02/2014 18:40:42	-1.29
20/02/2014 18:40:43	-1.29
20/02/2014 18:40:44	-1.29
20/02/2014 18:40:45	-1.29
20/02/2014 18:40:46	-1.29
20/02/2014 18:40:47	-1.296
20/02/2014 18:40:48	-1.305
20/02/2014 18:40:49	-1.302
20/02/2014 18:40:50	-1.316
20/02/2014 18:40:51	-1.313
20/02/2014 18:40:52	-1.316
20/02/2014 18:40:53	-1.327
20/02/2014 18:40:54	-1.327
20/02/2014 18:40:55	-1.326
20/02/2014 18:40:56	-1.324
20/02/2014 18:40:57	-1.334
20/02/2014 18:40:58	-1.323
20/02/2014 18:40:59	-1.336
20/02/2014 18:41:00	-1.344
20/02/2014 18:41:01	-1.367
20/02/2014 18:41:02	-1.371
20/02/2014 18:41:03	-1.366
20/02/2014 18:41:04	-1.366
20/02/2014 18:41:05	-1.369
20/02/2014 18:41:06	-1.386
20/02/2014 18:41:07	-1.406
20/02/2014 18:41:08	-1.39
20/02/2014 18:41:09	-1.393
20/02/2014 18:41:10	-1.393
20/02/2014 18:41:11	-1.393
20/02/2014 18:41:12	-1.393
20/02/2014 18:41:13	-1.393
20/02/2014 18:41:14	-1.393
20/02/2014 18:41:15	-1.393
20/02/2014 18:41:16	-1.393
20/02/2014 18:41:17	-1.375
20/02/2014 18:41:18	-1.38
20/02/2014 18:41:19	-1.383
20/02/2014 18:41:20	-1.373
20/02/2014 18:41:21	-1.381
20/02/2014 18:41:22	-1.375
20/02/2014 18:41:23	-1.385
20/02/2014 18:41:24	-1.381
20/02/2014 18:41:25	-1.401
20/02/2014 18:41:26	-1.384
20/02/2014 18:41:27	-1.385
20/02/2014 18:41:28	-1.388
20/02/2014 18:41:29	-1.384
20/02/2014 18:41:30	-1.39
20/02/2014 18:41:31	-1.405
20/02/2014 18:41:32	-1.42
20/02/2014 18:41:33	-1.421
20/02/2014 18:41:34	-1.4
20/02/2014 18:41:35	-1.401
20/02/2014 18:41:36	-1.41
20/02/2014 18:41:37	-1.424
20/02/2014 18:41:38	-1.44
20/02/2014 18:41:39	-1.435
20/02/2014 18:41:40	-1.435
20/02/2014 18:41:41	-1.435
20/02/2014 18:41:42	-1.435
20/02/2014 18:41:43	-1.435
20/02/2014 18:41:44	-1.435
20/02/2014 18:41:45	-1.435
20/02/2014 18:41:46	-1.435
20/02/2014 18:41:47	-1.435
20/02/2014 18:41:48	-1.451
20/02/2014 18:41:49	-1.457
20/02/2014 18:41:50	-1.46
20/02/2014 18:41:51	-1.47
20/02/2014 18:41:52	-1.463
20/02/2014 18:41:53	-1.471
20/02/2014 18:41:54	-1.469
20/02/2014 18:41:55	-1.485
20/02/2014 18:41:56	-1.49
20/02/2014 18:41:57	-1.495
20/02/2014 18:41:58	-1.505
20/02/2014 18:41:59	-1.509
20/02/2014 18:42:00	-1.506
20/02/2014 18:42:01	-1.51
20/02/2014 18:42:02	-1.511
20/02/2014 18:42:03	-1.518
20/02/2014 18:42:04	-1.513
20/02/2014 18:42:05	-1.516
20/02/2014 18:42:06	-1.521
20/02/2014 18:42:07	-1.521
20/02/2014 18:42:08	-1.52
20/02/2014 18:42:10	-1.525
20/02/2014 18:42:11	-1.525
20/02/2014 18:42:12	-1.525
20/02/2014 18:42:13	-1.525
20/02/2014 18:42:14	-1.525
20/02/2014 18:42:15	-1.525
20/02/2014 18:42:16	-1.525
20/02/2014 18:42:17	-1.525
20/02/2014 18:42:18	-1.521
20/02/2014 18:42:19	-1.522
20/02/2014 18:42:20	-1.518
20/02/2014 18:42:21	-1.523
20/02/2014 18:42:22	-1.517
20/02/2014 18:42:23	-1.519
20/02/2014 18:42:24	-1.52
20/02/2014 18:42:25	-1.518
20/02/2014 18:42:26	-1.518
20/02/2014 18:42:27	-1.524
20/02/2014 18:42:28	-1.533
20/02/2014 18:42:29	-1.529
20/02/2014 18:42:30	-1.533
20/02/2014 18:42:31	-1.536
20/02/2014 18:42:32	-1.541
20/02/2014 18:42:33	-1.538
20/02/2014 18:42:34	-1.544
20/02/2014 18:42:35	-1.551
20/02/2014 18:42:36	-1.555
20/02/2014 18:42:37	-1.555
20/02/2014 18:42:38	-1.556
20/02/2014 18:42:39	-1.56
20/02/2014 18:42:40	-1.549
20/02/2014 18:42:41	-1.549
20/02/2014 18:42:42	-1.549
20/02/2014 18:42:43	-1.549
20/02/2014 18:42:44	-1.549
20/02/2014 18:42:45	-1.549
20/02/2014 18:42:46	-1.549
20/02/2014 18:42:47	-1.549
20/02/2014 18:42:48	-1.55
20/02/2014 18:42:49	-1.546
20/02/2014 18:42:50	-1.535
20/02/2014 18:42:51	-1.537
20/02/2014 18:42:52	-1.545
20/02/2014 18:42:53	-1.536
20/02/2014 18:42:54	-1.531
20/02/2014 18:42:55	-1.539
20/02/2014 18:42:56	-1.528
20/02/2014 18:42:57	-1.524
20/02/2014 18:42:58	-1.534
20/02/2014 18:42:59	-1.544
20/02/2014 18:43:00	-1.548
20/02/2014 18:43:01	-1.551
20/02/2014 18:43:02	-1.547
20/02/2014 18:43:03	-1.553
20/02/2014 18:43:04	-1.551
20/02/2014 18:43:05	-1.554
20/02/2014 18:43:06	-1.55
20/02/2014 18:43:07	-1.549
20/02/2014 18:43:08	-1.565
20/02/2014 18:43:09	-1.569
20/02/2014 18:43:10	-1.574
20/02/2014 18:43:11	-1.574
20/02/2014 18:43:12	-1.574
20/02/2014 18:43:13	-1.574
20/02/2014 18:43:14	-1.574
20/02/2014 18:43:15	-1.574
20/02/2014 18:43:16	-1.574
20/02/2014 18:43:17	-1.574
20/02/2014 18:43:18	-1.57
20/02/2014 18:43:19	-1.568
20/02/2014 18:43:20	-1.565
20/02/2014 18:43:21	-1.561
20/02/2014 18:43:22	-1.562
20/02/2014 18:43:23	-1.562
20/02/2014 18:43:24	-1.568
20/02/2014 18:43:25	-1.575
20/02/2014 18:43:26	-1.579
20/02/2014 18:43:27	-1.577
20/02/2014 18:43:28	-1.577
20/02/2014 18:43:29	-1.579
20/02/2014 18:43:30	-1.579
20/02/2014 18:43:31	-1.58
20/02/2014 18:43:32	-1.583
20/02/2014 18:43:33	-1.593
20/02/2014 18:43:34	-1.597
20/02/2014 18:43:35	-1.594
20/02/2014 18:43:36	-1.596
20/02/2014 18:43:37	-1.6
20/02/2014 18:43:38	-1.611
20/02/2014 18:43:39	-1.613
20/02/2014 18:43:40	-1.616
20/02/2014 18:43:41	-1.616
20/02/2014 18:43:42	-1.616
20/02/2014 18:43:43	-1.616
20/02/2014 18:43:44	-1.616
20/02/2014 18:43:45	-1.616
20/02/2014 18:43:46	-1.616
20/02/2014 18:43:47	-1.616
20/02/2014 18:43:48	-1.605
20/02/2014 18:43:49	-1.6
20/02/2014 18:43:50	-1.597
20/02/2014 18:43:51	-1.598
20/02/2014 18:43:52	-1.602
20/02/2014 18:43:53	-1.61
20/02/2014 18:43:54	-1.612
20/02/2014 18:43:55	-1.617
20/02/2014 18:43:56	-1.606
20/02/2014 18:43:57	-1.611
20/02/2014 18:43:58	-1.614
20/02/2014 18:43:59	-1.618
20/02/2014 18:44:00	-1.618
20/02/2014 18:44:01	-1.623
20/02/2014 18:44:02	-1.629
20/02/2014 18:44:03	-1.635
20/02/2014 18:44:04	-1.632
20/02/2014 18:44:05	-1.637
20/02/2014 18:44:06	-1.649
20/02/2014 18:44:07	-1.636
20/02/2014 18:44:08	-1.643
20/02/2014 18:44:09	-1.645
20/02/2014 18:44:11	-1.65
20/02/2014 18:44:12	-1.65
20/02/2014 18:44:13	-1.65
20/02/2014 18:44:14	-1.65
20/02/2014 18:44:15	-1.65
20/02/2014 18:44:16	-1.65
20/02/2014 18:44:17	-1.65
20/02/2014 18:44:18	-1.65
20/02/2014 18:44:19	-1.646
20/02/2014 18:44:20	-1.653
20/02/2014 18:44:21	-1.663
20/02/2014 18:44:22	-1.662
20/02/2014 18:44:23	-1.659
20/02/2014 18:44:24	-1.66
20/02/2014 18:44:25	-1.662
20/02/2014 18:44:26	-1.656
20/02/2014 18:44:27	-1.658
20/02/2014 18:44:28	-1.663
20/02/2014 18:44:29	-1.645
20/02/2014 18:44:30	-1.645
20/02/2014 18:44:31	-1.636
20/02/2014 18:44:32	-1.63
20/02/2014 18:44:33	-1.631
20/02/2014 18:44:34	-1.624
20/02/2014 18:44:35	-1.63
20/02/2014 18:44:36	-1.632
20/02/2014 18:44:37	-1.64
20/02/2014 18:44:38	-1.646
20/02/2014 18:44:39	-1.647
20/02/2014 18:44:40	-1.644
20/02/2014 18:44:41	-1.637
20/02/2014 18:44:42	-1.637
20/02/2014 18:44:43	-1.637
20/02/2014 18:44:44	-1.637
20/02/2014 18:44:45	-1.637
20/02/2014 18:44:46	-1.637
20/02/2014 18:44:47	-1.637
20/02/2014 18:44:48	-1.637
20/02/2014 18:44:49	-1.63
20/02/2014 18:44:50	-1.626
20/02/2014 18:44:51	-1.626
20/02/2014 18:44:52	-1.628
20/02/2014 18:44:53	-1.626
20/02/2014 18:44:54	-1.628
20/02/2014 18:44:55	-1.637
20/02/2014 18:44:56	-1.634
20/02/2014 18:44:57	-1.629
20/02/2014 18:44:58	-1.614
20/02/2014 18:44:59	-1.605
20/02/2014 18:45:00	-1.607
20/02/2014 18:45:01	-1.599
20/02/2014 18:45:02	-1.589
20/02/2014 18:45:03	-1.583
20/02/2014 18:45:04	-1.58
20/02/2014 18:45:05	-1.576
20/02/2014 18:45:06	-1.578
20/02/2014 18:45:07	-1.582
20/02/2014 18:45:08	-1.58
20/02/2014 18:45:09	-1.584
20/02/2014 18:45:10	-1.588
20/02/2014 18:45:11	-1.592
20/02/2014 18:45:12	-1.592
20/02/2014 18:45:13	-1.592
20/02/2014 18:45:14	-1.592
20/02/2014 18:45:15	-1.592
20/02/2014 18:45:16	-1.592
20/02/2014 18:45:17	-1.592
20/02/2014 18:45:18	-1.592
20/02/2014 18:45:19	-1.589
20/02/2014 18:45:20	-1.584
20/02/2014 18:45:21	-1.586
20/02/2014 18:45:22	-1.597
20/02/2014 18:45:23	-1.596
20/02/2014 18:45:24	-1.589
20/02/2014 18:45:25	-1.597
20/02/2014 18:45:26	-1.601
20/02/2014 18:45:27	-1.596
20/02/2014 18:45:28	-1.594
20/02/2014 18:45:29	-1.594
20/02/2014 18:45:30	-1.588
20/02/2014 18:45:31	-1.581
20/02/2014 18:45:32	-1.585
20/02/2014 18:45:33	-1.587
20/02/2014 18:45:34	-1.583
20/02/2014 18:45:35	-1.58
20/02/2014 18:45:36	-1.573
20/02/2014 18:45:37	-1.579
20/02/2014 18:45:38	-1.58
20/02/2014 18:45:39	-1.58
20/02/2014 18:45:40	-1.582
20/02/2014 18:45:41	-1.572
20/02/2014 18:45:42	-1.572
20/02/2014 18:45:43	-1.572
20/02/2014 18:45:44	-1.572
20/02/2014 18:45:45	-1.572
20/02/2014 18:45:46	-1.572
20/02/2014 18:45:47	-1.572
20/02/2014 18:45:48	-1.572
20/02/2014 18:45:49	-1.565
20/02/2014 18:45:50	-1.563
20/02/2014 18:45:51	-1.555
20/02/2014 18:45:52	-1.554
20/02/2014 18:45:53	-1.556
20/02/2014 18:45:54	-1.548
20/02/2014 18:45:55	-1.549
20/02/2014 18:45:56	-1.541
20/02/2014 18:45:57	-1.542
20/02/2014 18:45:58	-1.537
20/02/2014 18:45:59	-1.535
20/02/2014 18:46:00	-1.54
20/02/2014 18:46:01	-1.531
20/02/2014 18:46:02	-1.534
20/02/2014 18:46:03	-1.541
20/02/2014 18:46:04	-1.542
20/02/2014 18:46:05	-1.543
20/02/2014 18:46:06	-1.546
20/02/2014 18:46:07	-1.55
20/02/2014 18:46:08	-1.551
20/02/2014 18:46:09	-1.552
20/02/2014 18:46:10	-1.548
20/02/2014 18:46:12	-1.55
20/02/2014 18:46:13	-1.55
20/02/2014 18:46:14	-1.55
20/02/2014 18:46:15	-1.55
20/02/2014 18:46:16	-1.55
20/02/2014 18:46:17	-1.55
20/02/2014 18:46:18	-1.55
20/02/2014 18:46:19	-1.55
20/02/2014 18:46:20	-1.554
20/02/2014 18:46:21	-1.558
20/02/2014 18:46:22	-1.558
20/02/2014 18:46:23	-1.556
20/02/2014 18:46:24	-1.553
20/02/2014 18:46:25	-1.557
20/02/2014 18:46:26	-1.555
20/02/2014 18:46:27	-1.557
20/02/2014 18:46:28	-1.557
20/02/2014 18:46:29	-1.558
20/02/2014 18:46:30	-1.564
20/02/2014 18:46:31	-1.575
20/02/2014 18:46:32	-1.576
20/02/2014 18:46:33	-1.572
20/02/2014 18:46:34	-1.579
20/02/2014 18:46:35	-1.579
20/02/2014 18:46:36	-1.585
20/02/2014 18:46:37	-1.584
20/02/2014 18:46:38	-1.583
20/02/2014 18:46:39	-1.586
20/02/2014 18:46:40	-1.586
20/02/2014 18:46:41	-1.581
20/02/2014 18:46:42	-1.581
20/02/2014 18:46:43	-1.581
20/02/2014 18:46:44	-1.581
20/02/2014 18:46:45	-1.581
20/02/2014 18:46:46	-1.581
20/02/2014 18:46:47	-1.581
20/02/2014 18:46:48	-1.581
20/02/2014 18:46:49	-1.581
20/02/2014 18:46:50	-1.572
20/02/2014 18:46:51	-1.569
20/02/2014 18:46:52	-1.563
20/02/2014 18:46:53	-1.568
20/02/2014 18:46:54	-1.567
20/02/2014 18:46:55	-1.567
20/02/2014 18:46:56	-1.568
20/02/2014 18:46:57	-1.573
20/02/2014 18:46:58	-1.579
20/02/2014 18:46:59	-1.581
20/02/2014 18:47:00	-1.589
20/02/2014 18:47:01	-1.594
20/02/2014 18:47:02	-1.6
20/02/2014 18:47:03	-1.595
20/02/2014 18:47:04	-1.59
20/02/2014 18:47:05	-1.584
20/02/2014 18:47:06	-1.585
20/02/2014 18:47:07	-1.581
20/02/2014 18:47:08	-1.581
20/02/2014 18:47:09	-1.58
20/02/2014 18:47:10	-1.577
20/02/2014 18:47:11	-1.58
20/02/2014 18:47:12	-1.578
20/02/2014 18:47:13	-1.578
20/02/2014 18:47:14	-1.578
20/02/2014 18:47:15	-1.578
20/02/2014 18:47:16	-1.578
20/02/2014 18:47:17	-1.578
20/02/2014 18:47:18	-1.578
20/02/2014 18:47:19	-1.578
20/02/2014 18:47:20	-1.583
20/02/2014 18:47:21	-1.583
20/02/2014 18:47:22	-1.581
20/02/2014 18:47:23	-1.587
20/02/2014 18:47:24	-1.573
20/02/2014 18:47:25	-1.583
20/02/2014 18:47:26	-1.579
20/02/2014 18:47:27	-1.572
20/02/2014 18:47:28	-1.567
20/02/2014 18:47:29	-1.57
20/02/2014 18:47:30	-1.57
20/02/2014 18:47:31	-1.573
20/02/2014 18:47:32	-1.571
20/02/2014 18:47:33	-1.568
20/02/2014 18:47:34	-1.564
20/02/2014 18:47:35	-1.559
20/02/2014 18:47:36	-1.56
20/02/2014 18:47:37	-1.562
20/02/2014 18:47:38	-1.566
20/02/2014 18:47:39	-1.571
20/02/2014 18:47:40	-1.566
20/02/2014 18:47:41	-1.567
20/02/2014 18:47:42	-1.566
20/02/2014 18:47:43	-1.566
20/02/2014 18:47:44	-1.566
20/02/2014 18:47:45	-1.566
20/02/2014 18:47:46	-1.566
20/02/2014 18:47:47	-1.566
20/02/2014 18:47:48	-1.566
20/02/2014 18:47:49	-1.566
20/02/2014 18:47:50	-1.557
20/02/2014 18:47:51	-1.559
20/02/2014 18:47:52	-1.56
20/02/2014 18:47:53	-1.565
20/02/2014 18:47:54	-1.564
20/02/2014 18:47:55	-1.566
20/02/2014 18:47:56	-1.573
20/02/2014 18:47:57	-1.579
20/02/2014 18:47:58	-1.584
20/02/2014 18:47:59	-1.583
20/02/2014 18:48:00	-1.581
20/02/2014 18:48:01	-1.581
20/02/2014 18:48:02	-1.577
20/02/2014 18:48:03	-1.579
20/02/2014 18:48:04	-1.581
20/02/2014 18:48:05	-1.582
20/02/2014 18:48:06	-1.582
20/02/2014 18:48:07	-1.581
20/02/2014 18:48:08	-1.587
20/02/2014 18:48:09	-1.589
20/02/2014 18:48:10	-1.585
20/02/2014 18:48:11	-1.584
20/02/2014 18:48:12	-1.578
20/02/2014 18:48:14	-1.578
20/02/2014 18:48:15	-1.578
20/02/2014 18:48:16	-1.578
20/02/2014 18:48:17	-1.578
20/02/2014 18:48:18	-1.578
20/02/2014 18:48:19	-1.578
20/02/2014 18:48:20	-1.574
20/02/2014 18:48:21	-1.572
20/02/2014 18:48:22	-1.572
20/02/2014 18:48:23	-1.575
20/02/2014 18:48:24	-1.577
20/02/2014 18:48:25	-1.577
20/02/2014 18:48:26	-1.579
20/02/2014 18:48:27	-1.573
20/02/2014 18:48:28	-1.571
20/02/2014 18:48:29	-1.57
20/02/2014 18:48:30	-1.568
20/02/2014 18:48:31	-1.573
20/02/2014 18:48:32	-1.575
20/02/2014 18:48:33	-1.573
20/02/2014 18:48:34	-1.577
20/02/2014 18:48:35	-1.58
20/02/2014 18:48:36	-1.575
20/02/2014 18:48:37	-1.577
20/02/2014 18:48:38	-1.58
20/02/2014 18:48:39	-1.576
20/02/2014 18:48:40	-1.574
20/02/2014 18:48:41	-1.569
20/02/2014 18:48:42	-1.574
20/02/2014 18:48:43	-1.582
20/02/2014 18:48:44	-1.582
20/02/2014 18:48:45	-1.582
20/02/2014 18:48:46	-1.582
20/02/2014 18:48:47	-1.582
20/02/2014 18:48:48	-1.582
20/02/2014 18:48:49	-1.582
20/02/2014 18:48:50	-1.582
20/02/2014 18:48:51	-1.58
20/02/2014 18:48:52	-1.573
20/02/2014 18:48:53	-1.579
20/02/2014 18:48:54	-1.579
20/02/2014 18:48:55	-1.582
20/02/2014 18:48:56	-1.577
20/02/2014 18:48:57	-1.576
20/02/2014 18:48:58	-1.575
20/02/2014 18:48:59	-1.575
20/02/2014 18:49:00	-1.571
20/02/2014 18:49:01	-1.572
20/02/2014 18:49:02	-1.57
20/02/2014 18:49:03	-1.566
20/02/2014 18:49:04	-1.567
20/02/2014 18:49:05	-1.568
20/02/2014 18:49:06	-1.571
20/02/2014 18:49:07	-1.573
20/02/2014 18:49:08	-1.571
20/02/2014 18:49:09	-1.573
20/02/2014 18:49:10	-1.567
20/02/2014 18:49:11	-1.563
20/02/2014 18:49:12	-1.563
20/02/2014 18:49:13	-1.566
20/02/2014 18:49:14	-1.566
20/02/2014 18:49:15	-1.566
20/02/2014 18:49:16	-1.566
20/02/2014 18:49:17	-1.566
20/02/2014 18:49:18	-1.566
20/02/2014 18:49:19	-1.566
20/02/2014 18:49:20	-1.567
20/02/2014 18:49:21	-1.567
20/02/2014 18:49:22	-1.562
20/02/2014 18:49:23	-1.562
20/02/2014 18:49:24	-1.561
20/02/2014 18:49:25	-1.564
20/02/2014 18:49:26	-1.566
20/02/2014 18:49:27	-1.564
20/02/2014 18:49:28	-1.568
20/02/2014 18:49:29	-1.56
20/02/2014 18:49:30	-1.559
20/02/2014 18:49:31	-1.563
20/02/2014 18:49:32	-1.561
20/02/2014 18:49:33	-1.566
20/02/2014 18:49:34	-1.567
20/02/2014 18:49:35	-1.57
20/02/2014 18:49:36	-1.568
20/02/2014 18:49:37	-1.572
20/02/2014 18:49:38	-1.577
20/02/2014 18:49:39	-1.579
20/02/2014 18:49:40	-1.578
20/02/2014 18:49:41	-1.578
20/02/2014 18:49:42	-1.578
20/02/2014 18:49:43	-1.574
20/02/2014 18:49:44	-1.574
20/02/2014 18:49:45	-1.574
20/02/2014 18:49:46	-1.574
20/02/2014 18:49:47	-1.574
20/02/2014 18:49:48	-1.574
20/02/2014 18:49:49	-1.574
20/02/2014 18:49:50	-1.568
20/02/2014 18:49:51	-1.567
20/02/2014 18:49:52	-1.567
20/02/2014 18:49:53	-1.565
20/02/2014 18:49:54	-1.567
20/02/2014 18:49:55	-1.565
20/02/2014 18:49:56	-1.566
20/02/2014 18:49:57	-1.564
20/02/2014 18:49:58	-1.564
20/02/2014 18:49:59	-1.566
20/02/2014 18:50:00	-1.569
20/02/2014 18:50:01	-1.568
20/02/2014 18:50:02	-1.566
20/02/2014 18:50:03	-1.567
20/02/2014 18:50:04	-1.571
20/02/2014 18:50:05	-1.568
20/02/2014 18:50:06	-1.57
20/02/2014 18:50:07	-1.575
20/02/2014 18:50:08	-1.574
20/02/2014 18:50:09	-1.574
20/02/2014 18:50:10	-1.569
20/02/2014 18:50:11	-1.574
20/02/2014 18:50:12	-1.574
20/02/2014 18:50:13	-1.573
20/02/2014 18:50:15	-1.573
20/02/2014 18:50:16	-1.573
20/02/2014 18:50:17	-1.573
20/02/2014 18:50:18	-1.573
20/02/2014 18:50:19	-1.573
20/02/2014 18:50:20	-1.573
20/02/2014 18:50:21	-1.571
20/02/2014 18:50:22	-1.563
20/02/2014 18:50:23	-1.562
20/02/2014 18:50:24	-1.566
20/02/2014 18:50:25	-1.565
20/02/2014 18:50:26	-1.567
20/02/2014 18:50:27	-1.564
20/02/2014 18:50:28	-1.569
20/02/2014 18:50:29	-1.569
20/02/2014 18:50:30	-1.572
20/02/2014 18:50:31	-1.573
20/02/2014 18:50:32	-1.572
20/02/2014 18:50:33	-1.575
20/02/2014 18:50:34	-1.574
20/02/2014 18:50:35	-1.572
20/02/2014 18:50:36	-1.571
20/02/2014 18:50:37	-1.576
20/02/2014 18:50:38	-1.578
20/02/2014 18:50:39	-1.582
20/02/2014 18:50:40	-1.575
20/02/2014 18:50:41	-1.579
20/02/2014 18:50:42	-1.578
20/02/2014 18:50:43	-1.578
20/02/2014 18:50:44	-1.573
20/02/2014 18:50:45	-1.573
20/02/2014 18:50:46	-1.573
20/02/2014 18:50:47	-1.573
20/02/2014 18:50:48	-1.573
20/02/2014 18:50:49	-1.573
20/02/2014 18:50:50	-1.573
20/02/2014 18:50:51	-1.574
20/02/2014 18:50:52	-1.578
20/02/2014 18:50:53	-1.569
20/02/2014 18:50:54	-1.567
20/02/2014 18:50:55	-1.568
20/02/2014 18:50:56	-1.566
20/02/2014 18:50:57	-1.571
20/02/2014 18:50:58	-1.572
20/02/2014 18:50:59	-1.573
20/02/2014 18:51:00	-1.571
20/02/2014 18:51:01	-1.569
20/02/2014 18:51:02	-1.569
20/02/2014 18:51:03	-1.572
20/02/2014 18:51:04	-1.571
20/02/2014 18:51:05	-1.57
20/02/2014 18:51:06	-1.57
20/02/2014 18:51:07	-1.572
20/02/2014 18:51:08	-1.572
20/02/2014 18:51:09	-1.563
20/02/2014 18:51:10	-1.565
20/02/2014 18:51:11	-1.559
20/02/2014 18:51:12	-1.562
20/02/2014 18:51:13	-1.564
20/02/2014 18:51:14	-1.567
20/02/2014 18:51:15	-1.567
20/02/2014 18:51:16	-1.567
20/02/2014 18:51:17	-1.567
20/02/2014 18:51:18	-1.567
20/02/2014 18:51:19	-1.567
20/02/2014 18:51:20	-1.567
20/02/2014 18:51:21	-1.572
20/02/2014 18:51:22	-1.568
20/02/2014 18:51:23	-1.568
20/02/2014 18:51:24	-1.562
20/02/2014 18:51:25	-1.564
20/02/2014 18:51:26	-1.566
20/02/2014 18:51:27	-1.567
20/02/2014 18:51:28	-1.565
20/02/2014 18:51:29	-1.566
20/02/2014 18:51:30	-1.571
20/02/2014 18:51:31	-1.578
20/02/2014 18:51:32	-1.581
20/02/2014 18:51:33	-1.582
20/02/2014 18:51:34	-1.592
20/02/2014 18:51:35	-1.605
20/02/2014 18:51:36	-1.615
20/02/2014 18:51:37	-1.63
20/02/2014 18:51:38	-1.642
20/02/2014 18:51:39	-1.646
20/02/2014 18:51:40	-1.654
20/02/2014 18:51:41	-1.667
20/02/2014 18:51:42	-1.662
20/02/2014 18:51:43	-1.662
20/02/2014 18:51:44	-1.673
20/02/2014 18:51:45	-1.673
20/02/2014 18:51:46	-1.673
20/02/2014 18:51:47	-1.673
20/02/2014 18:51:48	-1.673
20/02/2014 18:51:49	-1.673
20/02/2014 18:51:50	-1.673
20/02/2014 18:51:51	-1.682
20/02/2014 18:51:52	-1.692
20/02/2014 18:51:53	-1.696
20/02/2014 18:51:54	-1.703
20/02/2014 18:51:55	-1.71
20/02/2014 18:51:56	-1.71
20/02/2014 18:51:57	-1.719
20/02/2014 18:51:58	-1.725
20/02/2014 18:51:59	-1.732
20/02/2014 18:52:00	-1.736
20/02/2014 18:52:01	-1.732
20/02/2014 18:52:02	-1.733
20/02/2014 18:52:03	-1.736
20/02/2014 18:52:04	-1.745
20/02/2014 18:52:05	-1.755
20/02/2014 18:52:06	-1.763
20/02/2014 18:52:07	-1.784
20/02/2014 18:52:08	-1.804
20/02/2014 18:52:09	-1.849
20/02/2014 18:52:10	-1.866
20/02/2014 18:52:11	-1.909
20/02/2014 18:52:12	-1.882
20/02/2014 18:52:13	-1.871
20/02/2014 18:52:15	-1.963
20/02/2014 18:52:16	-1.963
20/02/2014 18:52:17	-1.963
20/02/2014 18:52:18	-1.963
20/02/2014 18:52:19	-1.963
20/02/2014 18:52:20	-1.963
20/02/2014 18:52:21	-1.963
20/02/2014 18:52:22	-2.122
20/02/2014 18:52:23	-2.244
20/02/2014 18:52:24	-2.376
20/02/2014 18:52:25	-2.263
20/02/2014 18:52:26	-2.52
20/02/2014 18:52:27	-2.691
20/02/2014 18:52:28	-2.913
20/02/2014 18:52:29	-3.06
20/02/2014 18:52:30	-3.357
20/02/2014 18:52:31	-3.525
20/02/2014 18:52:32	-3.742
20/02/2014 18:52:33	-3.742
20/02/2014 18:52:34	-3.724
20/02/2014 18:52:35	-3.599
20/02/2014 18:52:36	-3.486
20/02/2014 18:52:37	-3.776
20/02/2014 18:52:38	-3.812
20/02/2014 18:52:39	-4.135
20/02/2014 18:52:40	-4.404
20/02/2014 18:52:41	-4.306
20/02/2014 18:52:42	-4.392
20/02/2014 18:52:43	-4.557
20/02/2014 18:52:44	-4.556
20/02/2014 18:52:45	-4.725
20/02/2014 18:52:46	-4.725
20/02/2014 18:52:47	-4.725
20/02/2014 18:52:48	-4.725
20/02/2014 18:52:49	-4.725
20/02/2014 18:52:50	-4.725
20/02/2014 18:52:51	-4.725
20/02/2014 18:52:52	-4.798
20/02/2014 18:52:53	-5.062
20/02/2014 18:52:54	-5.237
20/02/2014 18:52:55	-5.563
20/02/2014 18:52:56	-5.826
20/02/2014 18:52:57	-6.07
20/02/2014 18:52:58	-6.078
20/02/2014 18:52:59	-5.875
20/02/2014 18:53:00	-6.008
20/02/2014 18:53:01	-6.313
20/02/2014 18:53:02	-6.528
20/02/2014 18:53:03	-6.823
20/02/2014 18:53:04	-6.831
20/02/2014 18:53:05	-6.937
20/02/2014 18:53:06	-7.12
20/02/2014 18:53:07	-7.238
20/02/2014 18:53:08	-7.192
20/02/2014 18:53:09	-7.329
20/02/2014 18:53:10	-7.329
20/02/2014 18:53:11	-7.397
20/02/2014 18:53:12	-7.371
20/02/2014 18:53:13	-7.479
20/02/2014 18:53:14	-7.615
20/02/2014 18:53:15	-7.776
20/02/2014 18:53:16	-7.776
20/02/2014 18:53:17	-7.776
20/02/2014 18:53:18	-7.776
20/02/2014 18:53:19	-7.776
20/02/2014 18:53:20	-7.776
20/02/2014 18:53:21	-7.776
20/02/2014 18:53:22	-7.773
20/02/2014 18:53:23	-7.659
20/02/2014 18:53:24	-7.667
20/02/2014 18:53:25	-7.736
20/02/2014 18:53:26	-7.789
20/02/2014 18:53:27	-7.858
20/02/2014 18:53:28	-7.874
20/02/2014 18:53:29	-8.012
20/02/2014 18:53:30	-7.986
20/02/2014 18:53:31	-7.922
20/02/2014 18:53:32	-8.007
20/02/2014 18:53:33	-8.065
20/02/2014 18:53:34	-8.113
20/02/2014 18:53:35	-7.584
20/02/2014 18:53:36	-7.596
20/02/2014 18:53:37	-7.605
20/02/2014 18:53:38	-7.573
20/02/2014 18:53:39	-7.68
20/02/2014 18:53:40	-7.671
20/02/2014 18:53:41	-7.75
20/02/2014 18:53:42	-7.772
20/02/2014 18:53:43	-7.789
20/02/2014 18:53:44	-7.809
20/02/2014 18:53:45	-7.809
20/02/2014 18:53:46	-7.809
20/02/2014 18:53:47	-7.809
20/02/2014 18:53:48	-7.809
20/02/2014 18:53:49	-7.809
20/02/2014 18:53:50	-7.809
20/02/2014 18:53:51	-7.809
20/02/2014 18:53:52	-7.83
20/02/2014 18:53:53	-7.775
20/02/2014 18:53:54	-7.779
20/02/2014 18:53:55	-7.83
20/02/2014 18:53:56	-7.884
20/02/2014 18:53:57	-7.849
20/02/2014 18:53:58	-7.825
20/02/2014 18:53:59	-7.844
20/02/2014 18:54:00	-7.82
20/02/2014 18:54:01	-7.764
20/02/2014 18:54:02	-7.768
20/02/2014 18:54:03	-7.809
20/02/2014 18:54:04	-7.657
20/02/2014 18:54:05	-7.707
20/02/2014 18:54:06	-7.759
20/02/2014 18:54:07	-7.723
20/02/2014 18:54:08	-7.669
20/02/2014 18:54:09	-7.69
20/02/2014 18:54:11	-7.671
20/02/2014 18:54:12	-7.697
20/02/2014 18:54:13	-7.612
20/02/2014 18:54:14	-7.671
20/02/2014 18:54:15	-7.732
20/02/2014 18:54:16	-7.732
20/02/2014 18:54:17	-7.732
20/02/2014 18:54:18	-7.732
20/02/2014 18:54:19	-7.732
20/02/2014 18:54:20	-7.732
20/02/2014 18:54:21	-7.732
20/02/2014 18:54:22	-7.732
20/02/2014 18:54:23	-7.636
20/02/2014 18:54:24	-7.703
20/02/2014 18:54:25	-7.675
20/02/2014 18:54:26	-7.533
20/02/2014 18:54:27	-7.678
20/02/2014 18:54:28	-7.755
20/02/2014 18:54:29	-7.554
20/02/2014 18:54:30	-7.393
20/02/2014 18:54:31	-7.497
20/02/2014 18:54:32	-7.637
20/02/2014 18:54:33	-7.568
20/02/2014 18:54:34	-7.328
20/02/2014 18:54:35	-7.485
20/02/2014 18:54:36	-7.507
20/02/2014 18:54:37	-7.43
20/02/2014 18:54:38	-7.523
20/02/2014 18:54:39	-7.565
20/02/2014 18:54:40	-7.736
20/02/2014 18:54:41	-7.763
20/02/2014 18:54:42	-7.815
20/02/2014 18:54:43	-7.918
20/02/2014 18:54:44	-7.85
20/02/2014 18:54:45	-7.72
20/02/2014 18:54:46	-7.72
20/02/2014 18:54:47	-7.72
20/02/2014 18:54:48	-7.72
20/02/2014 18:54:49	-7.72
20/02/2014 18:54:50	-7.72
20/02/2014 18:54:51	-7.72
20/02/2014 18:54:52	-7.72
20/02/2014 18:54:53	-7.624
20/02/2014 18:54:54	-7.62
20/02/2014 18:54:55	-7.617
20/02/2014 18:54:56	-7.731
20/02/2014 18:54:57	-7.781
20/02/2014 18:54:58	-7.79
20/02/2014 18:54:59	-7.841
20/02/2014 18:55:00	-7.862
20/02/2014 18:55:01	-7.956
20/02/2014 18:55:02	-7.943
20/02/2014 18:55:03	-7.973
20/02/2014 18:55:04	-7.983
20/02/2014 18:55:05	-7.953
20/02/2014 18:55:06	-7.868
20/02/2014 18:55:07	-7.858
20/02/2014 18:55:08	-7.843
20/02/2014 18:55:09	-7.885
20/02/2014 18:55:10	-7.921
20/02/2014 18:55:11	-7.953
20/02/2014 18:55:12	-7.919
20/02/2014 18:55:13	-7.919
20/02/2014 18:55:14	-7.884
20/02/2014 18:55:15	-7.734
20/02/2014 18:55:16	-7.686
20/02/2014 18:55:17	-7.686
20/02/2014 18:55:18	-7.686
20/02/2014 18:55:19	-7.686
20/02/2014 18:55:20	-7.686
20/02/2014 18:55:21	-7.686
20/02/2014 18:55:22	-7.686
20/02/2014 18:55:23	-7.536
20/02/2014 18:55:24	-7.568
20/02/2014 18:55:25	-7.489
20/02/2014 18:55:26	-7.494
20/02/2014 18:55:27	-7.496
20/02/2014 18:55:28	-7.522
20/02/2014 18:55:29	-7.565
20/02/2014 18:55:30	-7.587
20/02/2014 18:55:31	-7.605
20/02/2014 18:55:32	-7.541
20/02/2014 18:55:33	-7.612
20/02/2014 18:55:34	-7.656
20/02/2014 18:55:35	-7.646
20/02/2014 18:55:36	-7.694
20/02/2014 18:55:37	-7.6
20/02/2014 18:55:38	-7.572
20/02/2014 18:55:39	-7.566
20/02/2014 18:55:40	-7.633
20/02/2014 18:55:41	-7.626
20/02/2014 18:55:42	-7.584
20/02/2014 18:55:43	-7.603
20/02/2014 18:55:44	-7.571
20/02/2014 18:55:45	-7.562
20/02/2014 18:55:46	-7.562
20/02/2014 18:55:47	-7.562
20/02/2014 18:55:48	-7.562
20/02/2014 18:55:49	-7.562
20/02/2014 18:55:50	-7.562
20/02/2014 18:55:51	-7.562
20/02/2014 18:55:52	-7.562
20/02/2014 18:55:53	-7.553
20/02/2014 18:55:54	-7.567
20/02/2014 18:55:55	-7.52
20/02/2014 18:55:56	-7.569
20/02/2014 18:55:57	-7.552
20/02/2014 18:55:58	-7.552
20/02/2014 18:55:59	-7.585
20/02/2014 18:56:00	-7.671
20/02/2014 18:56:01	-7.7
20/02/2014 18:56:02	-7.684
20/02/2014 18:56:03	-7.707
20/02/2014 18:56:04	-7.693
20/02/2014 18:56:05	-7.684
20/02/2014 18:56:06	-7.665
20/02/2014 18:56:07	-7.68
20/02/2014 18:56:09	-7.685
20/02/2014 18:56:10	-7.689
20/02/2014 18:56:11	-7.712
20/02/2014 18:56:12	-7.749
20/02/2014 18:56:13	-7.77
20/02/2014 18:56:14	-7.755
20/02/2014 18:56:15	-7.772
20/02/2014 18:56:16	-7.768
20/02/2014 18:56:17	-7.768
20/02/2014 18:56:18	-7.768
20/02/2014 18:56:19	-7.768
20/02/2014 18:56:20	-7.768
20/02/2014 18:56:21	-7.768
20/02/2014 18:56:22	-7.768
20/02/2014 18:56:23	-7.768
20/02/2014 18:56:24	-7.684
20/02/2014 18:56:25	-7.751
20/02/2014 18:56:26	-7.741
20/02/2014 18:56:27	-7.75
20/02/2014 18:56:28	-7.809
20/02/2014 18:56:29	-7.842
20/02/2014 18:56:30	-7.841
20/02/2014 18:56:31	-7.832
20/02/2014 18:56:32	-7.799
20/02/2014 18:56:33	-7.802
20/02/2014 18:56:34	-7.796
20/02/2014 18:56:35	-7.787
20/02/2014 18:56:36	-7.793
20/02/2014 18:56:37	-7.798
20/02/2014 18:56:38	-7.786
20/02/2014 18:56:39	-7.771
20/02/2014 18:56:40	-7.772
20/02/2014 18:56:41	-7.782
20/02/2014 18:56:42	-7.8
20/02/2014 18:56:43	-7.816
20/02/2014 18:56:44	-7.762
20/02/2014 18:56:45	-7.758
20/02/2014 18:56:46	-7.73
20/02/2014 18:56:47	-7.73
20/02/2014 18:56:48	-7.73
20/02/2014 18:56:49	-7.73
20/02/2014 18:56:50	-7.73
20/02/2014 18:56:51	-7.73
20/02/2014 18:56:52	-7.73
20/02/2014 18:56:53	-7.73
20/02/2014 18:56:54	-7.722
20/02/2014 18:56:55	-7.741
20/02/2014 18:56:56	-7.744
20/02/2014 18:56:57	-7.719
20/02/2014 18:56:58	-7.755
20/02/2014 18:56:59	-7.736
20/02/2014 18:57:00	-7.746
20/02/2014 18:57:01	-7.754
20/02/2014 18:57:02	-7.761
20/02/2014 18:57:03	-7.764
20/02/2014 18:57:04	-7.773
20/02/2014 18:57:05	-7.794
20/02/2014 18:57:06	-7.807
20/02/2014 18:57:07	-7.803
20/02/2014 18:57:08	-7.819
20/02/2014 18:57:09	-7.816
20/02/2014 18:57:10	-7.77
20/02/2014 18:57:11	-7.772
20/02/2014 18:57:12	-7.798
20/02/2014 18:57:13	-7.831
20/02/2014 18:57:14	-7.813
20/02/2014 18:57:15	-7.805
20/02/2014 18:57:16	-7.774
20/02/2014 18:57:17	-7.774
20/02/2014 18:57:18	-7.774
20/02/2014 18:57:19	-7.774
20/02/2014 18:57:20	-7.774
20/02/2014 18:57:21	-7.774
20/02/2014 18:57:22	-7.774
20/02/2014 18:57:23	-7.774
20/02/2014 18:57:24	-7.765
20/02/2014 18:57:25	-7.789
20/02/2014 18:57:26	-7.797
20/02/2014 18:57:27	-7.805
20/02/2014 18:57:28	-7.819
20/02/2014 18:57:29	-7.833
20/02/2014 18:57:30	-7.846
20/02/2014 18:57:31	-7.846
20/02/2014 18:57:32	-7.846
20/02/2014 18:57:33	-7.831
20/02/2014 18:57:34	-7.832
20/02/2014 18:57:35	-7.808
20/02/2014 18:57:36	-7.842
20/02/2014 18:57:37	-7.844
20/02/2014 18:57:38	-7.818
20/02/2014 18:57:39	-7.827
20/02/2014 18:57:40	-7.835
20/02/2014 18:57:41	-7.856
20/02/2014 18:57:42	-7.873
20/02/2014 18:57:43	-7.89
20/02/2014 18:57:44	-7.887
20/02/2014 18:57:45	-7.879
20/02/2014 18:57:46	-7.9
20/02/2014 18:57:47	-7.9
20/02/2014 18:57:48	-7.9
20/02/2014 18:57:49	-7.9
20/02/2014 18:57:50	-7.9
20/02/2014 18:57:51	-7.9
20/02/2014 18:57:52	-7.9
20/02/2014 18:57:53	-7.9
20/02/2014 18:57:54	-7.886
20/02/2014 18:57:55	-7.909
20/02/2014 18:57:56	-7.88
20/02/2014 18:57:57	-7.882
20/02/2014 18:57:58	-7.873
20/02/2014 18:57:59	-7.9
20/02/2014 18:58:00	-7.918
20/02/2014 18:58:01	-7.877
20/02/2014 18:58:02	-7.844
20/02/2014 18:58:03	-7.803
20/02/2014 18:58:04	-7.775
20/02/2014 18:58:05	-7.747
20/02/2014 18:58:06	-7.719
20/02/2014 18:58:07	-7.694
20/02/2014 18:58:09	-7.688
20/02/2014 18:58:10	-7.639
20/02/2014 18:58:11	-7.636
20/02/2014 18:58:12	-7.596
20/02/2014 18:58:13	-7.583
20/02/2014 18:58:14	-7.576
20/02/2014 18:58:15	-7.566
20/02/2014 18:58:16	-7.553
20/02/2014 18:58:17	-7.545
20/02/2014 18:58:18	-7.545
20/02/2014 18:58:19	-7.545
20/02/2014 18:58:20	-7.545
20/02/2014 18:58:21	-7.545
20/02/2014 18:58:22	-7.545
20/02/2014 18:58:23	-7.545
20/02/2014 18:58:24	-7.545
20/02/2014 18:58:25	-7.519
20/02/2014 18:58:26	-7.509
20/02/2014 18:58:27	-7.501
20/02/2014 18:58:28	-7.478
20/02/2014 18:58:29	-7.455
20/02/2014 18:58:30	-7.437
20/02/2014 18:58:31	-7.417
20/02/2014 18:58:32	-7.41
20/02/2014 18:58:33	-7.375
20/02/2014 18:58:34	-7.364
20/02/2014 18:58:35	-7.34
20/02/2014 18:58:36	-7.329
20/02/2014 18:58:37	-7.319
20/02/2014 18:58:38	-7.316
20/02/2014 18:58:39	-7.298
20/02/2014 18:58:40	-7.291
20/02/2014 18:58:41	-7.269
20/02/2014 18:58:42	-7.263
20/02/2014 18:58:43	-7.249
20/02/2014 18:58:44	-7.24
20/02/2014 18:58:45	-7.225
20/02/2014 18:58:46	-7.217
20/02/2014 18:58:47	-7.209
20/02/2014 18:58:48	-7.209
20/02/2014 18:58:49	-7.209
20/02/2014 18:58:50	-7.209
20/02/2014 18:58:51	-7.209
20/02/2014 18:58:52	-7.209
20/02/2014 18:58:53	-7.209
20/02/2014 18:58:54	-7.209
20/02/2014 18:58:55	-7.204
20/02/2014 18:58:56	-7.199
20/02/2014 18:58:57	-7.199
20/02/2014 18:58:58	-7.199
20/02/2014 18:58:59	-7.172
20/02/2014 18:59:00	-7.147
20/02/2014 18:59:01	-7.143
20/02/2014 18:59:02	-7.119
20/02/2014 18:59:03	-7.109
20/02/2014 18:59:04	-7.095
20/02/2014 18:59:05	-7.072
20/02/2014 18:59:06	-7.066
20/02/2014 18:59:07	-7.048
20/02/2014 18:59:08	-7.052
20/02/2014 18:59:09	-7.04
20/02/2014 18:59:10	-7.024
20/02/2014 18:59:11	-7.028
20/02/2014 18:59:12	-7.032
20/02/2014 18:59:13	-7.028
20/02/2014 18:59:14	-7.01
20/02/2014 18:59:15	-6.995
20/02/2014 18:59:16	-6.976
20/02/2014 18:59:17	-6.967
20/02/2014 18:59:18	-6.967
20/02/2014 18:59:19	-6.967
20/02/2014 18:59:20	-6.967
20/02/2014 18:59:21	-6.967
20/02/2014 18:59:22	-6.967
20/02/2014 18:59:23	-6.967
20/02/2014 18:59:24	-6.967
20/02/2014 18:59:25	-6.954
20/02/2014 18:59:26	-6.939
20/02/2014 18:59:27	-6.928
20/02/2014 18:59:28	-6.918
20/02/2014 18:59:29	-6.909
20/02/2014 18:59:30	-6.903
20/02/2014 18:59:31	-6.902
20/02/2014 18:59:32	-6.888
20/02/2014 18:59:33	-6.877
20/02/2014 18:59:34	-6.843
20/02/2014 18:59:35	-6.841
20/02/2014 18:59:36	-6.841
20/02/2014 18:59:37	-6.831
20/02/2014 18:59:38	-6.827
20/02/2014 18:59:39	-6.83
20/02/2014 18:59:40	-6.819
20/02/2014 18:59:41	-6.811
20/02/2014 18:59:42	-6.801
20/02/2014 18:59:43	-6.791
20/02/2014 18:59:44	-6.768
20/02/2014 18:59:45	-6.767
20/02/2014 18:59:46	-6.758
20/02/2014 18:59:47	-6.761
20/02/2014 18:59:49	-6.761
20/02/2014 18:59:50	-6.761
20/02/2014 18:59:51	-6.761
20/02/2014 18:59:52	-6.761
20/02/2014 18:59:53	-6.761
20/02/2014 18:59:54	-6.761
20/02/2014 18:59:56	-6.744
20/02/2014 18:59:57	-6.725
20/02/2014 18:59:58	-6.71
20/02/2014 18:59:59	-6.694
20/02/2014 19:00:00	-6.673
20/02/2014 19:00:01	-6.67
20/02/2014 19:00:02	-6.657
20/02/2014 19:00:03	-6.662
20/02/2014 19:00:04	-6.633
20/02/2014 19:00:05	-6.628
20/02/2014 19:00:06	-6.641
20/02/2014 19:00:07	-6.637
20/02/2014 19:00:08	-6.601
20/02/2014 19:00:09	-6.547
20/02/2014 19:00:10	-6.575
20/02/2014 19:00:11	-6.551
20/02/2014 19:00:12	-6.573
20/02/2014 19:00:13	-6.522
20/02/2014 19:00:14	-6.434
20/02/2014 19:00:15	-6.407
20/02/2014 19:00:16	-6.408
20/02/2014 19:00:17	-6.406
20/02/2014 19:00:19	-6.406
20/02/2014 19:00:20	-6.406
20/02/2014 19:00:21	-6.406
20/02/2014 19:00:22	-6.406
20/02/2014 19:00:23	-6.406
20/02/2014 19:00:24	-6.406
20/02/2014 19:00:25	-6.406
20/02/2014 19:00:26	-6.229
20/02/2014 19:00:27	-6.239
20/02/2014 19:00:28	-6.135
20/02/2014 19:00:29	-6.201
20/02/2014 19:00:30	-6.141
20/02/2014 19:00:31	-6.064
20/02/2014 19:00:32	-6.032
20/02/2014 19:00:33	-6.025
20/02/2014 19:00:34	-6.083
20/02/2014 19:00:35	-6.08
20/02/2014 19:00:36	-5.991
20/02/2014 19:00:37	-5.995
20/02/2014 19:00:38	-5.997
20/02/2014 19:00:39	-5.967
20/02/2014 19:00:40	-5.86
20/02/2014 19:00:41	-5.842
20/02/2014 19:00:42	-5.791
20/02/2014 19:00:43	-5.777
20/02/2014 19:00:44	-5.816
20/02/2014 19:00:45	-5.813
20/02/2014 19:00:46	-5.801
20/02/2014 19:00:47	-5.863
20/02/2014 19:00:48	-5.884
20/02/2014 19:00:49	-5.884
20/02/2014 19:00:50	-5.884
20/02/2014 19:00:51	-5.884
20/02/2014 19:00:52	-5.884
20/02/2014 19:00:53	-5.884
20/02/2014 19:00:54	-5.884
20/02/2014 19:00:55	-5.884
20/02/2014 19:00:56	-5.889
20/02/2014 19:00:57	-5.81
20/02/2014 19:00:58	-5.777
20/02/2014 19:00:59	-5.748
20/02/2014 19:01:00	-5.739
20/02/2014 19:01:01	-5.788
20/02/2014 19:01:02	-5.78
20/02/2014 19:01:03	-5.798
20/02/2014 19:01:04	-5.835
20/02/2014 19:01:05	-5.812
20/02/2014 19:01:06	-5.802
20/02/2014 19:01:07	-5.754
20/02/2014 19:01:08	-5.608
20/02/2014 19:01:09	-5.608
20/02/2014 19:01:10	-5.547
20/02/2014 19:01:11	-5.574
20/02/2014 19:01:12	-5.563
20/02/2014 19:01:13	-5.556
20/02/2014 19:01:14	-5.52
20/02/2014 19:01:15	-5.41
20/02/2014 19:01:16	-5.429
20/02/2014 19:01:17	-5.391
20/02/2014 19:01:18	-5.391
20/02/2014 19:01:19	-5.391
20/02/2014 19:01:20	-5.391
20/02/2014 19:01:21	-5.391
20/02/2014 19:01:22	-5.391
20/02/2014 19:01:23	-5.391
20/02/2014 19:01:24	-5.391
20/02/2014 19:01:25	-5.391
20/02/2014 19:01:26	-5.282
20/02/2014 19:01:27	-5.244
20/02/2014 19:01:28	-5.192
20/02/2014 19:01:29	-5.128
20/02/2014 19:01:30	-5.085
20/02/2014 19:01:31	-5.056
20/02/2014 19:01:32	-5.06
20/02/2014 19:01:33	-5.03
20/02/2014 19:01:34	-5.002
20/02/2014 19:01:35	-5.049
20/02/2014 19:01:36	-5.023
20/02/2014 19:01:37	-5.015
20/02/2014 19:01:38	-5.008
20/02/2014 19:01:39	-5.018
20/02/2014 19:01:40	-4.991
20/02/2014 19:01:41	-4.933
20/02/2014 19:01:42	-4.933
20/02/2014 19:01:43	-4.946
20/02/2014 19:01:44	-4.923
20/02/2014 19:01:45	-4.912
20/02/2014 19:01:46	-4.895
20/02/2014 19:01:47	-4.916
20/02/2014 19:01:48	-4.912
20/02/2014 19:01:50	-4.912
20/02/2014 19:01:51	-4.912
20/02/2014 19:01:52	-4.912
20/02/2014 19:01:53	-4.912
20/02/2014 19:01:54	-4.912
20/02/2014 19:01:55	-4.912
20/02/2014 19:01:56	-4.912
20/02/2014 19:01:57	-4.909
20/02/2014 19:01:58	-4.879
20/02/2014 19:01:59	-4.862
20/02/2014 19:02:00	-4.856
20/02/2014 19:02:01	-4.877
20/02/2014 19:02:02	-4.85
20/02/2014 19:02:03	-4.841
20/02/2014 19:02:04	-4.847
20/02/2014 19:02:05	-4.855
20/02/2014 19:02:06	-4.871
20/02/2014 19:02:07	-4.894
20/02/2014 19:02:08	-4.898
20/02/2014 19:02:09	-4.907
20/02/2014 19:02:10	-4.91
20/02/2014 19:02:11	-4.89
20/02/2014 19:02:12	-4.875
20/02/2014 19:02:13	-4.888
20/02/2014 19:02:14	-4.907
20/02/2014 19:02:15	-4.876
20/02/2014 19:02:16	-4.879
20/02/2014 19:02:17	-4.865
20/02/2014 19:02:18	-4.846
20/02/2014 19:02:19	-4.854
20/02/2014 19:02:20	-4.854
20/02/2014 19:02:21	-4.854
20/02/2014 19:02:22	-4.854
20/02/2014 19:02:23	-4.854
20/02/2014 19:02:24	-4.854
20/02/2014 19:02:25	-4.854
20/02/2014 19:02:26	-4.854
20/02/2014 19:02:27	-4.865
20/02/2014 19:02:28	-4.84
20/02/2014 19:02:29	-4.835
20/02/2014 19:02:30	-4.852
20/02/2014 19:02:31	-4.865
20/02/2014 19:02:32	-4.859
20/02/2014 19:02:33	-4.874
20/02/2014 19:02:34	-4.896
20/02/2014 19:02:35	-4.891
20/02/2014 19:02:36	-4.914
20/02/2014 19:02:37	-4.926
20/02/2014 19:02:38	-4.948
20/02/2014 19:02:39	-4.955
20/02/2014 19:02:40	-4.948
20/02/2014 19:02:41	-4.967
20/02/2014 19:02:42	-4.957
20/02/2014 19:02:43	-4.939
20/02/2014 19:02:44	-4.934
20/02/2014 19:02:45	-4.935
20/02/2014 19:02:46	-4.933
20/02/2014 19:02:47	-4.938
20/02/2014 19:02:48	-4.937
20/02/2014 19:02:49	-4.932
20/02/2014 19:02:50	-4.932
20/02/2014 19:02:51	-4.932
20/02/2014 19:02:52	-4.932
20/02/2014 19:02:53	-4.932
20/02/2014 19:02:54	-4.932
20/02/2014 19:02:55	-4.932
20/02/2014 19:02:56	-4.932
20/02/2014 19:02:57	-4.923
20/02/2014 19:02:58	-4.896
20/02/2014 19:02:59	-4.863
20/02/2014 19:03:00	-4.863
20/02/2014 19:03:01	-4.85
20/02/2014 19:03:02	-4.861
20/02/2014 19:03:03	-4.871
20/02/2014 19:03:04	-4.884
20/02/2014 19:03:05	-4.879
20/02/2014 19:03:06	-4.886
20/02/2014 19:03:07	-4.893
20/02/2014 19:03:08	-4.917
20/02/2014 19:03:09	-4.899
20/02/2014 19:03:10	-4.895
20/02/2014 19:03:11	-4.905
20/02/2014 19:03:12	-4.874
20/02/2014 19:03:13	-4.87
20/02/2014 19:03:14	-4.878
20/02/2014 19:03:15	-4.88
20/02/2014 19:03:16	-4.872
20/02/2014 19:03:17	-4.878
20/02/2014 19:03:18	-4.879
20/02/2014 19:03:19	-4.853
20/02/2014 19:03:20	-4.853
20/02/2014 19:03:21	-4.853
20/02/2014 19:03:22	-4.853
20/02/2014 19:03:23	-4.853
20/02/2014 19:03:24	-4.853
20/02/2014 19:03:25	-4.853
20/02/2014 19:03:26	-4.853
20/02/2014 19:03:27	-4.822
20/02/2014 19:03:28	-4.779
20/02/2014 19:03:29	-4.771
20/02/2014 19:03:30	-4.768
20/02/2014 19:03:31	-4.766
20/02/2014 19:03:32	-4.782
20/02/2014 19:03:33	-4.778
20/02/2014 19:03:34	-4.782
20/02/2014 19:03:35	-4.781
20/02/2014 19:03:36	-4.785
20/02/2014 19:03:37	-4.781
20/02/2014 19:03:38	-4.788
20/02/2014 19:03:39	-4.777
20/02/2014 19:03:40	-4.773
20/02/2014 19:03:41	-4.777
20/02/2014 19:03:42	-4.775
20/02/2014 19:03:43	-4.779
20/02/2014 19:03:44	-4.774
20/02/2014 19:03:45	-4.781
20/02/2014 19:03:46	-4.776
20/02/2014 19:03:47	-4.773
20/02/2014 19:03:48	-4.784
20/02/2014 19:03:49	-4.784
20/02/2014 19:03:51	-4.784
20/02/2014 19:03:52	-4.784
20/02/2014 19:03:53	-4.784
20/02/2014 19:03:54	-4.784
20/02/2014 19:03:55	-4.784
20/02/2014 19:03:56	-4.784
20/02/2014 19:03:57	-4.784
20/02/2014 19:03:58	-4.771
20/02/2014 19:03:59	-4.765
20/02/2014 19:04:00	-4.769
20/02/2014 19:04:01	-4.753
20/02/2014 19:04:02	-4.745
20/02/2014 19:04:03	-4.752
20/02/2014 19:04:04	-4.757
20/02/2014 19:04:05	-4.752
20/02/2014 19:04:06	-4.734
20/02/2014 19:04:07	-4.73
20/02/2014 19:04:08	-4.733
20/02/2014 19:04:09	-4.743
20/02/2014 19:04:10	-4.746
20/02/2014 19:04:11	-4.744
20/02/2014 19:04:12	-4.759
20/02/2014 19:04:13	-4.77
20/02/2014 19:04:14	-4.781
20/02/2014 19:04:15	-4.79
20/02/2014 19:04:16	-4.798
20/02/2014 19:04:17	-4.792
20/02/2014 19:04:18	-4.77
20/02/2014 19:04:19	-4.767
20/02/2014 19:04:20	-4.767
20/02/2014 19:04:21	-4.767
20/02/2014 19:04:22	-4.767
20/02/2014 19:04:23	-4.767
20/02/2014 19:04:24	-4.767
20/02/2014 19:04:25	-4.767
20/02/2014 19:04:26	-4.767
20/02/2014 19:04:27	-4.767
20/02/2014 19:04:28	-4.779
20/02/2014 19:04:29	-4.78
20/02/2014 19:04:30	-4.802
20/02/2014 19:04:31	-4.785
20/02/2014 19:04:32	-4.791
20/02/2014 19:04:33	-4.781
20/02/2014 19:04:34	-4.774
20/02/2014 19:04:35	-4.766
20/02/2014 19:04:36	-4.785
20/02/2014 19:04:37	-4.779
20/02/2014 19:04:38	-4.771
20/02/2014 19:04:39	-4.783
20/02/2014 19:04:40	-4.777
20/02/2014 19:04:41	-4.78
20/02/2014 19:04:42	-4.772
20/02/2014 19:04:43	-4.777
20/02/2014 19:04:44	-4.793
20/02/2014 19:04:45	-4.789
20/02/2014 19:04:46	-4.787
20/02/2014 19:04:47	-4.787
20/02/2014 19:04:48	-4.788
20/02/2014 19:04:49	-4.799
20/02/2014 19:04:50	-4.796
20/02/2014 19:04:51	-4.796
20/02/2014 19:04:52	-4.796
20/02/2014 19:04:53	-4.796
20/02/2014 19:04:54	-4.796
20/02/2014 19:04:55	-4.796
20/02/2014 19:04:56	-4.796
20/02/2014 19:04:57	-4.796
20/02/2014 19:04:58	-4.798
20/02/2014 19:04:59	-4.787
20/02/2014 19:05:00	-4.792
20/02/2014 19:05:01	-4.782
20/02/2014 19:05:02	-4.778
20/02/2014 19:05:03	-4.774
20/02/2014 19:05:04	-4.778
20/02/2014 19:05:05	-4.793
20/02/2014 19:05:06	-4.766
20/02/2014 19:05:07	-4.746
20/02/2014 19:05:08	-4.752
20/02/2014 19:05:09	-4.744
20/02/2014 19:05:10	-4.735
20/02/2014 19:05:11	-4.737
20/02/2014 19:05:12	-4.742
20/02/2014 19:05:13	-4.735
20/02/2014 19:05:14	-4.748
20/02/2014 19:05:15	-4.743
20/02/2014 19:05:16	-4.757
20/02/2014 19:05:17	-4.75
20/02/2014 19:05:18	-4.741
20/02/2014 19:05:19	-4.75
20/02/2014 19:05:20	-4.743
20/02/2014 19:05:21	-4.743
20/02/2014 19:05:22	-4.743
20/02/2014 19:05:23	-4.743
20/02/2014 19:05:24	-4.743
20/02/2014 19:05:25	-4.743
20/02/2014 19:05:26	-4.743
20/02/2014 19:05:27	-4.743
20/02/2014 19:05:28	-4.721
20/02/2014 19:05:29	-4.716
20/02/2014 19:05:30	-4.716
20/02/2014 19:05:31	-4.719
20/02/2014 19:05:32	-4.706
20/02/2014 19:05:33	-4.694
20/02/2014 19:05:34	-4.697
20/02/2014 19:05:35	-4.707
20/02/2014 19:05:36	-4.713
20/02/2014 19:05:37	-4.72
20/02/2014 19:05:38	-4.717
20/02/2014 19:05:39	-4.705
20/02/2014 19:05:40	-4.705
20/02/2014 19:05:41	-4.709
20/02/2014 19:05:42	-4.703
20/02/2014 19:05:43	-4.693
20/02/2014 19:05:44	-4.685
20/02/2014 19:05:45	-4.693
20/02/2014 19:05:46	-4.699
20/02/2014 19:05:47	-4.673
20/02/2014 19:05:48	-4.678
20/02/2014 19:05:49	-4.688
20/02/2014 19:05:50	-4.685
20/02/2014 19:05:52	-4.685
20/02/2014 19:05:53	-4.685
20/02/2014 19:05:54	-4.685
20/02/2014 19:05:55	-4.685
20/02/2014 19:05:56	-4.685
20/02/2014 19:05:57	-4.685
20/02/2014 19:05:58	-4.685
20/02/2014 19:05:59	-4.683
20/02/2014 19:06:00	-4.679
20/02/2014 19:06:01	-4.664
20/02/2014 19:06:02	-4.651
20/02/2014 19:06:03	-4.64
20/02/2014 19:06:04	-4.644
20/02/2014 19:06:05	-4.645
20/02/2014 19:06:06	-4.645
20/02/2014 19:06:07	-4.652
20/02/2014 19:06:08	-4.656
20/02/2014 19:06:09	-4.654
20/02/2014 19:06:10	-4.664
20/02/2014 19:06:11	-4.658
20/02/2014 19:06:12	-4.667
20/02/2014 19:06:13	-4.664
20/02/2014 19:06:14	-4.664
20/02/2014 19:06:15	-4.661
20/02/2014 19:06:16	-4.662
20/02/2014 19:06:17	-4.663
20/02/2014 19:06:18	-4.661
20/02/2014 19:06:19	-4.664
20/02/2014 19:06:20	-4.664
20/02/2014 19:06:21	-4.656
20/02/2014 19:06:22	-4.656
20/02/2014 19:06:23	-4.656
20/02/2014 19:06:24	-4.656
20/02/2014 19:06:25	-4.656
20/02/2014 19:06:26	-4.656
20/02/2014 19:06:27	-4.656
20/02/2014 19:06:28	-4.656
20/02/2014 19:06:29	-4.653
20/02/2014 19:06:30	-4.656
20/02/2014 19:06:31	-4.646
20/02/2014 19:06:32	-4.634
20/02/2014 19:06:33	-4.628
20/02/2014 19:06:34	-4.634
20/02/2014 19:06:35	-4.629
20/02/2014 19:06:36	-4.64
20/02/2014 19:06:37	-4.649
20/02/2014 19:06:38	-4.658
20/02/2014 19:06:39	-4.656
20/02/2014 19:06:40	-4.662
20/02/2014 19:06:41	-4.672
20/02/2014 19:06:42	-4.679
20/02/2014 19:06:43	-4.676
20/02/2014 19:06:44	-4.686
20/02/2014 19:06:45	-4.682
20/02/2014 19:06:46	-4.68
20/02/2014 19:06:47	-4.684
20/02/2014 19:06:48	-4.698
20/02/2014 19:06:49	-4.688
20/02/2014 19:06:50	-4.693
20/02/2014 19:06:51	-4.698
20/02/2014 19:06:52	-4.698
20/02/2014 19:06:53	-4.698
20/02/2014 19:06:54	-4.698
20/02/2014 19:06:55	-4.698
20/02/2014 19:06:56	-4.698
20/02/2014 19:06:57	-4.698
20/02/2014 19:06:58	-4.698
20/02/2014 19:06:59	-4.704
20/02/2014 19:07:00	-4.701
20/02/2014 19:07:01	-4.703
20/02/2014 19:07:02	-4.701
20/02/2014 19:07:03	-4.705
20/02/2014 19:07:04	-4.714
20/02/2014 19:07:05	-4.715
20/02/2014 19:07:06	-4.721
20/02/2014 19:07:07	-4.72
20/02/2014 19:07:08	-4.724
20/02/2014 19:07:09	-4.724
20/02/2014 19:07:10	-4.727
20/02/2014 19:07:11	-4.723
20/02/2014 19:07:12	-4.728
20/02/2014 19:07:13	-4.734
20/02/2014 19:07:14	-4.733
20/02/2014 19:07:15	-4.732
20/02/2014 19:07:16	-4.739
20/02/2014 19:07:17	-4.739
20/02/2014 19:07:18	-4.738
20/02/2014 19:07:19	-4.732
20/02/2014 19:07:20	-4.726
20/02/2014 19:07:21	-4.731
20/02/2014 19:07:22	-4.731
20/02/2014 19:07:23	-4.731
20/02/2014 19:07:24	-4.731
20/02/2014 19:07:25	-4.731
20/02/2014 19:07:26	-4.731
20/02/2014 19:07:27	-4.731
20/02/2014 19:07:28	-4.731
20/02/2014 19:07:29	-4.726
20/02/2014 19:07:30	-4.724
20/02/2014 19:07:31	-4.723
20/02/2014 19:07:32	-4.716
20/02/2014 19:07:33	-4.718
20/02/2014 19:07:34	-4.717
20/02/2014 19:07:35	-4.712
20/02/2014 19:07:36	-4.714
20/02/2014 19:07:37	-4.729
20/02/2014 19:07:38	-4.733
20/02/2014 19:07:39	-4.724
20/02/2014 19:07:40	-4.725
20/02/2014 19:07:41	-4.734
20/02/2014 19:07:42	-4.736
20/02/2014 19:07:43	-4.732
20/02/2014 19:07:44	-4.702
20/02/2014 19:07:45	-4.707
20/02/2014 19:07:46	-4.706
20/02/2014 19:07:47	-4.705
20/02/2014 19:07:48	-4.712
20/02/2014 19:07:49	-4.708
20/02/2014 19:07:50	-4.708
20/02/2014 19:07:51	-4.712
20/02/2014 19:07:53	-4.712
20/02/2014 19:07:54	-4.712
20/02/2014 19:07:55	-4.712
20/02/2014 19:07:56	-4.712
20/02/2014 19:07:57	-4.712
20/02/2014 19:07:58	-4.712
20/02/2014 19:07:59	-4.712
20/02/2014 19:08:00	-4.708
20/02/2014 19:08:01	-4.7
20/02/2014 19:08:02	-4.687
20/02/2014 19:08:03	-4.685
20/02/2014 19:08:04	-4.682
20/02/2014 19:08:05	-4.674
20/02/2014 19:08:06	-4.678
20/02/2014 19:08:07	-4.676
20/02/2014 19:08:08	-4.681
20/02/2014 19:08:09	-4.675
20/02/2014 19:08:10	-4.681
20/02/2014 19:08:11	-4.682
20/02/2014 19:08:12	-4.689
20/02/2014 19:08:13	-4.665
20/02/2014 19:08:14	-4.659
20/02/2014 19:08:15	-4.663
20/02/2014 19:08:16	-4.653
20/02/2014 19:08:17	-4.65
20/02/2014 19:08:18	-4.656
20/02/2014 19:08:19	-4.654
20/02/2014 19:08:20	-4.656
20/02/2014 19:08:21	-4.659
20/02/2014 19:08:22	-4.657
20/02/2014 19:08:23	-4.657
20/02/2014 19:08:24	-4.657
20/02/2014 19:08:25	-4.657
20/02/2014 19:08:26	-4.657
20/02/2014 19:08:27	-4.657
20/02/2014 19:08:28	-4.657
20/02/2014 19:08:29	-4.657
20/02/2014 19:08:30	-4.663
20/02/2014 19:08:31	-4.665
20/02/2014 19:08:32	-4.656
20/02/2014 19:08:33	-4.652
20/02/2014 19:08:34	-4.644
20/02/2014 19:08:35	-4.637
20/02/2014 19:08:36	-4.639
20/02/2014 19:08:37	-4.643
20/02/2014 19:08:38	-4.636
20/02/2014 19:08:39	-4.639
20/02/2014 19:08:40	-4.642
20/02/2014 19:08:41	-4.642
20/02/2014 19:08:42	-4.646
20/02/2014 19:08:43	-4.644
20/02/2014 19:08:44	-4.641
20/02/2014 19:08:45	-4.647
20/02/2014 19:08:46	-4.636
20/02/2014 19:08:47	-4.638
20/02/2014 19:08:48	-4.637
20/02/2014 19:08:49	-4.634
20/02/2014 19:08:50	-4.627
20/02/2014 19:08:51	-4.624
20/02/2014 19:08:52	-4.623
20/02/2014 19:08:53	-4.623
20/02/2014 19:08:54	-4.623
20/02/2014 19:08:55	-4.623
20/02/2014 19:08:56	-4.623
20/02/2014 19:08:57	-4.623
20/02/2014 19:08:58	-4.623
20/02/2014 19:08:59	-4.623
20/02/2014 19:09:00	-4.619
20/02/2014 19:09:01	-4.618
20/02/2014 19:09:02	-4.62
20/02/2014 19:09:03	-4.599
20/02/2014 19:09:04	-4.588
20/02/2014 19:09:05	-4.584
20/02/2014 19:09:06	-4.584
20/02/2014 19:09:07	-4.579
20/02/2014 19:09:08	-4.576
20/02/2014 19:09:09	-4.577
20/02/2014 19:09:10	-4.578
20/02/2014 19:09:11	-4.577
20/02/2014 19:09:12	-4.574
20/02/2014 19:09:13	-4.572
20/02/2014 19:09:14	-4.567
20/02/2014 19:09:15	-4.573
20/02/2014 19:09:16	-4.577
20/02/2014 19:09:17	-4.58
20/02/2014 19:09:18	-4.582
20/02/2014 19:09:19	-4.575
20/02/2014 19:09:20	-4.574
20/02/2014 19:09:21	-4.581
20/02/2014 19:09:22	-4.576
20/02/2014 19:09:23	-4.576
20/02/2014 19:09:24	-4.576
20/02/2014 19:09:25	-4.576
20/02/2014 19:09:26	-4.576
20/02/2014 19:09:27	-4.576
20/02/2014 19:09:28	-4.576
20/02/2014 19:09:29	-4.576
20/02/2014 19:09:30	-4.569
20/02/2014 19:09:31	-4.564
20/02/2014 19:09:32	-4.562
20/02/2014 19:09:33	-4.568
20/02/2014 19:09:34	-4.567
20/02/2014 19:09:35	-4.57
20/02/2014 19:09:36	-4.57
20/02/2014 19:09:37	-4.56
20/02/2014 19:09:38	-4.55
20/02/2014 19:09:39	-4.551
20/02/2014 19:09:40	-4.549
20/02/2014 19:09:41	-4.544
20/02/2014 19:09:42	-4.553
20/02/2014 19:09:43	-4.55
20/02/2014 19:09:44	-4.545
20/02/2014 19:09:45	-4.537
20/02/2014 19:09:46	-4.534
20/02/2014 19:09:47	-4.538
20/02/2014 19:09:48	-4.533
20/02/2014 19:09:49	-4.53
20/02/2014 19:09:50	-4.517
20/02/2014 19:09:51	-4.507
20/02/2014 19:09:52	-4.504
20/02/2014 19:09:54	-4.504
20/02/2014 19:09:55	-4.504
20/02/2014 19:09:56	-4.504
20/02/2014 19:09:57	-4.504
20/02/2014 19:09:58	-4.504
20/02/2014 19:09:59	-4.504
20/02/2014 19:10:00	-4.504
20/02/2014 19:10:01	-4.507
20/02/2014 19:10:02	-4.499
20/02/2014 19:10:03	-4.492
20/02/2014 19:10:04	-4.497
20/02/2014 19:10:05	-4.486
20/02/2014 19:10:06	-4.487
20/02/2014 19:10:07	-4.481
20/02/2014 19:10:08	-4.485
20/02/2014 19:10:09	-4.485
20/02/2014 19:10:10	-4.484
20/02/2014 19:10:11	-4.473
20/02/2014 19:10:12	-4.469
20/02/2014 19:10:13	-4.473
20/02/2014 19:10:14	-4.477
20/02/2014 19:10:15	-4.48
20/02/2014 19:10:16	-4.477
20/02/2014 19:10:17	-4.475
20/02/2014 19:10:18	-4.472
20/02/2014 19:10:19	-4.468
20/02/2014 19:10:20	-4.473
20/02/2014 19:10:21	-4.471
20/02/2014 19:10:22	-4.47
20/02/2014 19:10:23	-4.458
20/02/2014 19:10:24	-4.458
20/02/2014 19:10:25	-4.458
20/02/2014 19:10:26	-4.458
20/02/2014 19:10:27	-4.458
20/02/2014 19:10:28	-4.458
20/02/2014 19:10:29	-4.458
20/02/2014 19:10:30	-4.458
20/02/2014 19:10:31	-4.448
20/02/2014 19:10:32	-4.447
20/02/2014 19:10:33	-4.45
20/02/2014 19:10:34	-4.45
20/02/2014 19:10:35	-4.451
20/02/2014 19:10:36	-4.447
20/02/2014 19:10:37	-4.443
20/02/2014 19:10:38	-4.447
20/02/2014 19:10:39	-4.451
20/02/2014 19:10:40	-4.443
20/02/2014 19:10:41	-4.446
20/02/2014 19:10:42	-4.445
20/02/2014 19:10:43	-4.448
20/02/2014 19:10:44	-4.439
20/02/2014 19:10:45	-4.442
20/02/2014 19:10:46	-4.432
20/02/2014 19:10:47	-4.425
20/02/2014 19:10:48	-4.425
20/02/2014 19:10:49	-4.416
20/02/2014 19:10:50	-4.422
20/02/2014 19:10:51	-4.424
20/02/2014 19:10:52	-4.426
20/02/2014 19:10:53	-4.426
20/02/2014 19:10:54	-4.426
20/02/2014 19:10:55	-4.426
20/02/2014 19:10:56	-4.426
20/02/2014 19:10:57	-4.426
20/02/2014 19:10:58	-4.426
20/02/2014 19:10:59	-4.426
20/02/2014 19:11:00	-4.426
20/02/2014 19:11:01	-4.424
20/02/2014 19:11:02	-4.411
20/02/2014 19:11:03	-4.399
20/02/2014 19:11:04	-4.387
20/02/2014 19:11:05	-4.386
20/02/2014 19:11:06	-4.384
20/02/2014 19:11:07	-4.379
20/02/2014 19:11:08	-4.375
20/02/2014 19:11:09	-4.373
20/02/2014 19:11:10	-4.379
20/02/2014 19:11:11	-4.369
20/02/2014 19:11:12	-4.367
20/02/2014 19:11:13	-4.368
20/02/2014 19:11:14	-4.359
20/02/2014 19:11:15	-4.368
20/02/2014 19:11:16	-4.364
20/02/2014 19:11:17	-4.366
20/02/2014 19:11:18	-4.361
20/02/2014 19:11:19	-4.36
20/02/2014 19:11:20	-4.352
20/02/2014 19:11:21	-4.347
20/02/2014 19:11:22	-4.352
20/02/2014 19:11:24	-4.352
20/02/2014 19:11:25	-4.352
20/02/2014 19:11:26	-4.352
20/02/2014 19:11:27	-4.352
20/02/2014 19:11:28	-4.352
20/02/2014 19:11:29	-4.352
20/02/2014 19:11:30	-4.352
20/02/2014 19:11:31	-4.352
20/02/2014 19:11:32	-4.338
20/02/2014 19:11:33	-4.33
20/02/2014 19:11:34	-4.322
20/02/2014 19:11:35	-4.311
20/02/2014 19:11:36	-4.306
20/02/2014 19:11:37	-4.299
20/02/2014 19:11:38	-4.289
20/02/2014 19:11:39	-4.289
20/02/2014 19:11:40	-4.281
20/02/2014 19:11:41	-4.276
20/02/2014 19:11:42	-4.275
20/02/2014 19:11:43	-4.266
20/02/2014 19:11:44	-4.262
20/02/2014 19:11:45	-4.257
20/02/2014 19:11:46	-4.257
20/02/2014 19:11:47	-4.246
20/02/2014 19:11:48	-4.24
20/02/2014 19:11:49	-4.234
20/02/2014 19:11:50	-4.235
20/02/2014 19:11:51	-4.231
20/02/2014 19:11:52	-4.225
20/02/2014 19:11:53	-4.218
20/02/2014 19:11:54	-4.208
20/02/2014 19:11:56	-4.198
20/02/2014 19:11:57	-4.198
20/02/2014 19:11:58	-4.198
20/02/2014 19:11:59	-4.198
20/02/2014 19:12:00	-4.198
20/02/2014 19:12:01	-4.198
20/02/2014 19:12:02	-4.198
20/02/2014 19:12:03	-4.179
20/02/2014 19:12:04	-4.17
20/02/2014 19:12:05	-4.161
20/02/2014 19:12:06	-4.154
20/02/2014 19:12:07	-4.138
20/02/2014 19:12:08	-4.132
20/02/2014 19:12:09	-4.125
20/02/2014 19:12:10	-4.12
20/02/2014 19:12:11	-4.114
20/02/2014 19:12:12	-4.103
20/02/2014 19:12:13	-4.095
20/02/2014 19:12:14	-4.086
20/02/2014 19:12:15	-4.08
20/02/2014 19:12:16	-4.08
20/02/2014 19:12:17	-4.077
20/02/2014 19:12:18	-4.07
20/02/2014 19:12:19	-4.063
20/02/2014 19:12:20	-4.054
20/02/2014 19:12:21	-4.056
20/02/2014 19:12:22	-4.05
20/02/2014 19:12:23	-4.046
20/02/2014 19:12:24	-4.036
20/02/2014 19:12:25	-4.033
20/02/2014 19:12:26	-4.03
20/02/2014 19:12:27	-4.03
20/02/2014 19:12:28	-4.03
20/02/2014 19:12:29	-4.03
20/02/2014 19:12:30	-4.03
20/02/2014 19:12:31	-4.03
20/02/2014 19:12:32	-4.03
20/02/2014 19:12:33	-4.026
20/02/2014 19:12:34	-4.021
20/02/2014 19:12:35	-4.016
20/02/2014 19:12:36	-4.009
20/02/2014 19:12:37	-4.001
20/02/2014 19:12:38	-3.996
20/02/2014 19:12:39	-3.991
20/02/2014 19:12:40	-3.987
20/02/2014 19:12:41	-3.979
20/02/2014 19:12:42	-3.978
20/02/2014 19:12:43	-3.977
20/02/2014 19:12:44	-3.968
20/02/2014 19:12:45	-3.963
20/02/2014 19:12:46	-3.957
20/02/2014 19:12:47	-3.951
20/02/2014 19:12:48	-3.94
20/02/2014 19:12:49	-3.94
20/02/2014 19:12:50	-3.935
20/02/2014 19:12:51	-3.931
20/02/2014 19:12:52	-3.931
20/02/2014 19:12:53	-3.927
20/02/2014 19:12:54	-3.919
20/02/2014 19:12:55	-3.903
20/02/2014 19:12:56	-3.896
20/02/2014 19:12:57	-3.896
20/02/2014 19:12:58	-3.896
20/02/2014 19:12:59	-3.896
20/02/2014 19:13:00	-3.896
20/02/2014 19:13:01	-3.896
20/02/2014 19:13:02	-3.896
20/02/2014 19:13:03	-3.841
20/02/2014 19:13:04	-3.767
20/02/2014 19:13:05	-3.624
20/02/2014 19:13:06	-3.473
20/02/2014 19:13:07	-3.183
20/02/2014 19:13:08	-2.761
20/02/2014 19:13:09	-2.224
20/02/2014 19:13:10	-1.562
20/02/2014 19:13:11	-0.773
20/02/2014 19:13:12	-0.331
20/02/2014 19:13:13	0.47
20/02/2014 19:13:14	1.319
20/02/2014 19:13:15	1.788
20/02/2014 19:13:16	2.54
20/02/2014 19:13:17	3.739
20/02/2014 19:13:18	4.333
20/02/2014 19:13:19	5.052
20/02/2014 19:13:20	5.402
20/02/2014 19:13:21	12.476
20/02/2014 19:13:22	12.028
20/02/2014 19:13:23	12.517
20/02/2014 19:13:24	12.947
20/02/2014 19:13:25	11.833
20/02/2014 19:13:26	11.833
20/02/2014 19:13:27	11.833
20/02/2014 19:13:28	11.833
20/02/2014 19:13:29	11.833
20/02/2014 19:13:30	11.833
20/02/2014 19:13:31	11.833
20/02/2014 19:13:32	11.833
20/02/2014 19:13:33	10.458
20/02/2014 19:13:34	9.081
20/02/2014 19:13:35	7.815
20/02/2014 19:13:36	6.531
20/02/2014 19:13:37	5.593
20/02/2014 19:13:38	4.688
20/02/2014 19:13:39	3.723
20/02/2014 19:13:40	2.579
20/02/2014 19:13:41	1.285
20/02/2014 19:13:42	0.399
20/02/2014 19:13:43	0.399
20/02/2014 19:13:44	-0.419
20/02/2014 19:13:45	-0.296
20/02/2014 19:13:46	-0.565
20/02/2014 19:13:47	-1.37
20/02/2014 19:13:48	-1.409
20/02/2014 19:13:49	-1.855
20/02/2014 19:13:50	-2.344
20/02/2014 19:13:51	-2.938
20/02/2014 19:13:52	-3.451
20/02/2014 19:13:53	-3.362
20/02/2014 19:13:54	-3.702
20/02/2014 19:13:55	-4.469
20/02/2014 19:13:57	-4.883
20/02/2014 19:13:58	-4.883
20/02/2014 19:13:59	-4.883
20/02/2014 19:14:00	-4.883
20/02/2014 19:14:01	-4.883
20/02/2014 19:14:02	-4.883
20/02/2014 19:14:03	-4.883
20/02/2014 19:14:04	-4.939
20/02/2014 19:14:05	-5.164
20/02/2014 19:14:06	-4.501
20/02/2014 19:14:07	-4.929
20/02/2014 19:14:08	-4.563
20/02/2014 19:14:09	-4.596
20/02/2014 19:14:10	-4.931
20/02/2014 19:14:11	-5.263
20/02/2014 19:14:12	-5.555
20/02/2014 19:14:13	-5.601
20/02/2014 19:14:14	-5.886
20/02/2014 19:14:15	-5.985
20/02/2014 19:14:16	-5.964
20/02/2014 19:14:17	-5.878
20/02/2014 19:14:18	-5.824
20/02/2014 19:14:19	-5.799
20/02/2014 19:14:20	-5.799
20/02/2014 19:14:21	-5.359
20/02/2014 19:14:22	-5.629
20/02/2014 19:14:23	-5.812
20/02/2014 19:14:24	-5.752
20/02/2014 19:14:25	-5.646
20/02/2014 19:14:26	-5.644
20/02/2014 19:14:27	-5.506
20/02/2014 19:14:28	-5.506
20/02/2014 19:14:29	-5.506
20/02/2014 19:14:30	-5.506
20/02/2014 19:14:31	-5.506
20/02/2014 19:14:32	-5.506
20/02/2014 19:14:33	-5.506
20/02/2014 19:14:34	-5.661
20/02/2014 19:14:35	-5.495
20/02/2014 19:14:36	-5.368
20/02/2014 19:14:37	-5.216
20/02/2014 19:14:38	-5.214
20/02/2014 19:14:39	-5.192
20/02/2014 19:14:40	-5.206
20/02/2014 19:14:41	-5.087
20/02/2014 19:14:42	-5.233
20/02/2014 19:14:43	-5.037
20/02/2014 19:14:44	-5.138
20/02/2014 19:14:45	-5.168
20/02/2014 19:14:46	-5.054
20/02/2014 19:14:47	-5.063
20/02/2014 19:14:48	-4.806
20/02/2014 19:14:49	-4.815
20/02/2014 19:14:50	-4.206
20/02/2014 19:14:51	-4.241
20/02/2014 19:14:52	-4.4
20/02/2014 19:14:53	-4.347
20/02/2014 19:14:54	-4.58
20/02/2014 19:14:55	-4.613
20/02/2014 19:14:56	-4.61
20/02/2014 19:14:57	-4.61
20/02/2014 19:14:58	-4.61
20/02/2014 19:14:59	-4.61
20/02/2014 19:15:00	-4.61
20/02/2014 19:15:01	-4.61
20/02/2014 19:15:02	-4.61
20/02/2014 19:15:03	-4.61
20/02/2014 19:15:04	-3.969
20/02/2014 19:15:05	-3.901
20/02/2014 19:15:06	-3.758
20/02/2014 19:15:07	-3.904
20/02/2014 19:15:08	-3.828
20/02/2014 19:15:09	-3.89
20/02/2014 19:15:10	-4.006
20/02/2014 19:15:11	-3.884
20/02/2014 19:15:12	-3.937
20/02/2014 19:15:13	-3.486
20/02/2014 19:15:14	-3.386
20/02/2014 19:15:15	-2.862
20/02/2014 19:15:16	-2.81
20/02/2014 19:15:17	-2.996
20/02/2014 19:15:18	-2.745
20/02/2014 19:15:19	-2.755
20/02/2014 19:15:20	-2.879
20/02/2014 19:15:21	-2.91
20/02/2014 19:15:22	-3.075
20/02/2014 19:15:23	-3.042
20/02/2014 19:15:24	-2.944
20/02/2014 19:15:25	-2.886
20/02/2014 19:15:26	-2.594
20/02/2014 19:15:27	-2.594
20/02/2014 19:15:28	-2.594
20/02/2014 19:15:29	-2.594
20/02/2014 19:15:30	-2.594
20/02/2014 19:15:31	-2.594
20/02/2014 19:15:32	-2.594
20/02/2014 19:15:33	-2.594
20/02/2014 19:15:34	-2.767
20/02/2014 19:15:35	-2.959
20/02/2014 19:15:36	-2.991
20/02/2014 19:15:37	-3.488
20/02/2014 19:15:38	-3.581
20/02/2014 19:15:39	-3.115
20/02/2014 19:15:40	-3.231
20/02/2014 19:15:41	-3.529
20/02/2014 19:15:42	-3.772
20/02/2014 19:15:43	-3.847
20/02/2014 19:15:44	-3.922
20/02/2014 19:15:45	-4.268
20/02/2014 19:15:46	-3.871
20/02/2014 19:15:47	-4.156
20/02/2014 19:15:48	-3.702
20/02/2014 19:15:49	-3.77
20/02/2014 19:15:50	-3.809
20/02/2014 19:15:51	-3.174
20/02/2014 19:15:52	-2.935
20/02/2014 19:15:53	-3.115
20/02/2014 19:15:54	-2.598
20/02/2014 19:15:55	-2.922
20/02/2014 19:15:56	-2.932
20/02/2014 19:15:58	-2.932
20/02/2014 19:15:59	-2.932
20/02/2014 19:16:00	-2.932
20/02/2014 19:16:01	-2.932
20/02/2014 19:16:02	-2.932
20/02/2014 19:16:03	-2.932
20/02/2014 19:16:04	-2.932
20/02/2014 19:16:05	-2.652
20/02/2014 19:16:06	-2.656
20/02/2014 19:16:07	-2.556
20/02/2014 19:16:08	-2.83
20/02/2014 19:16:09	-2.808
20/02/2014 19:16:10	-0.611
20/02/2014 19:16:11	-0.699
20/02/2014 19:16:12	-0.861
20/02/2014 19:16:13	-1.134
20/02/2014 19:16:14	-0.598
20/02/2014 19:16:15	-0.204
20/02/2014 19:16:16	-0.583
20/02/2014 19:16:17	-0.883
20/02/2014 19:16:18	-0.488
20/02/2014 19:16:19	-0.465
20/02/2014 19:16:20	-0.538
20/02/2014 19:16:21	-0.806
20/02/2014 19:16:22	-0.958
20/02/2014 19:16:23	-0.603
20/02/2014 19:16:24	-0.847
20/02/2014 19:16:25	-0.995
20/02/2014 19:16:26	-0.96
20/02/2014 19:16:27	-1.523
20/02/2014 19:16:28	-1.523
20/02/2014 19:16:29	-1.523
20/02/2014 19:16:30	-1.523
20/02/2014 19:16:31	-1.523
20/02/2014 19:16:32	-1.523
20/02/2014 19:16:33	-1.523
20/02/2014 19:16:34	-1.523
20/02/2014 19:16:35	-1.777
20/02/2014 19:16:36	-2.115
20/02/2014 19:16:37	-2.47
20/02/2014 19:16:38	-2.545
20/02/2014 19:16:39	-2.556
20/02/2014 19:16:40	-2.883
20/02/2014 19:16:41	-3.039
20/02/2014 19:16:42	-3.356
20/02/2014 19:16:43	-3.614
20/02/2014 19:16:44	-3.934
20/02/2014 19:16:45	-4.2
20/02/2014 19:16:46	-3.892
20/02/2014 19:16:47	-3.949
20/02/2014 19:16:48	-3.891
20/02/2014 19:16:49	-3.808
20/02/2014 19:16:50	-4.18
20/02/2014 19:16:51	-4.277
20/02/2014 19:16:52	-4.374
20/02/2014 19:16:53	-4.28
20/02/2014 19:16:54	-4.589
20/02/2014 19:16:55	-4.524
20/02/2014 19:16:56	-4.573
20/02/2014 19:16:57	-3.766
20/02/2014 19:16:58	-3.766
20/02/2014 19:16:59	-3.766
20/02/2014 19:17:00	-3.766
20/02/2014 19:17:01	-3.766
20/02/2014 19:17:02	-3.766
20/02/2014 19:17:03	-3.766
20/02/2014 19:17:04	-3.766
20/02/2014 19:17:05	-3.764
20/02/2014 19:17:06	-3.681
20/02/2014 19:17:07	-3.815
20/02/2014 19:17:08	-3.948
20/02/2014 19:17:09	-4.079
20/02/2014 19:17:10	-3.791
20/02/2014 19:17:11	-3.288
20/02/2014 19:17:12	-3.295
20/02/2014 19:17:13	-3.139
20/02/2014 19:17:14	-2.993
20/02/2014 19:17:15	-3.346
20/02/2014 19:17:16	-3.343
20/02/2014 19:17:17	-3.532
20/02/2014 19:17:18	-3.778
20/02/2014 19:17:19	-3.698
20/02/2014 19:17:20	-3.977
20/02/2014 19:17:21	-3.654
20/02/2014 19:17:22	-3.649
20/02/2014 19:17:23	-3.787
20/02/2014 19:17:24	-4.213
20/02/2014 19:17:25	-4.293
20/02/2014 19:17:26	-4.506
20/02/2014 19:17:27	-4.411
20/02/2014 19:17:28	-4.411
20/02/2014 19:17:29	-4.411
20/02/2014 19:17:30	-4.411
20/02/2014 19:17:31	-4.411
20/02/2014 19:17:32	-4.411
20/02/2014 19:17:33	-4.411
20/02/2014 19:17:34	-4.411
20/02/2014 19:17:35	-4.13
20/02/2014 19:17:36	-4.204
20/02/2014 19:17:37	-4.351
20/02/2014 19:17:38	-4.044
20/02/2014 19:17:39	-4.283
20/02/2014 19:17:40	-4.426
20/02/2014 19:17:41	-4.494
20/02/2014 19:17:42	-4.509
20/02/2014 19:17:43	-4.752
20/02/2014 19:17:44	-5.016
20/02/2014 19:17:45	-5.028
20/02/2014 19:17:46	-4.869
20/02/2014 19:17:47	-4.957
20/02/2014 19:17:48	-4.998
20/02/2014 19:17:49	-4.902
20/02/2014 19:17:50	-4.982
20/02/2014 19:17:51	-5.129
20/02/2014 19:17:52	-5.227
20/02/2014 19:17:53	-5.333
20/02/2014 19:17:54	-5.405
20/02/2014 19:17:55	-5.315
20/02/2014 19:17:56	-5.219
20/02/2014 19:17:57	-5.137
20/02/2014 19:17:59	-5.137
20/02/2014 19:18:00	-5.137
20/02/2014 19:18:01	-5.137
20/02/2014 19:18:02	-5.137
20/02/2014 19:18:03	-5.137
20/02/2014 19:18:04	-5.137
20/02/2014 19:18:05	-5.137
20/02/2014 19:18:06	-5.189
20/02/2014 19:18:07	-5.049
20/02/2014 19:18:08	-5.09
20/02/2014 19:18:09	-5.213
20/02/2014 19:18:10	-5.184
20/02/2014 19:18:11	-5.112
20/02/2014 19:18:12	-5.1
20/02/2014 19:18:13	-5.136
20/02/2014 19:18:14	-5.118
20/02/2014 19:18:15	-5.249
20/02/2014 19:18:16	-4.313
20/02/2014 19:18:17	-4.438
20/02/2014 19:18:18	-4.282
20/02/2014 19:18:19	-3.982
20/02/2014 19:18:20	-4.153
20/02/2014 19:18:21	-4.244
20/02/2014 19:18:22	-4.341
20/02/2014 19:18:23	-4.364
20/02/2014 19:18:24	-4.401
20/02/2014 19:18:25	-4.38
20/02/2014 19:18:26	-4.371
20/02/2014 19:18:27	-4.412
20/02/2014 19:18:28	-4.373
20/02/2014 19:18:29	-4.373
20/02/2014 19:18:30	-4.373
20/02/2014 19:18:31	-4.373
20/02/2014 19:18:32	-4.373
20/02/2014 19:18:33	-4.373
20/02/2014 19:18:34	-4.373
20/02/2014 19:18:35	-4.373
20/02/2014 19:18:36	-4.464
20/02/2014 19:18:37	-4.441
20/02/2014 19:18:38	-4.44
20/02/2014 19:18:39	-4.53
20/02/2014 19:18:40	-4.543
20/02/2014 19:18:41	-4.499
20/02/2014 19:18:42	-4.492
20/02/2014 19:18:43	-4.487
20/02/2014 19:18:44	-3.496
20/02/2014 19:18:45	-3.454
20/02/2014 19:18:46	-3.452
20/02/2014 19:18:47	-3.499
20/02/2014 19:18:48	-3.554
20/02/2014 19:18:49	-3.628
20/02/2014 19:18:50	-3.543
20/02/2014 19:18:51	-3.463
20/02/2014 19:18:52	-3.429
20/02/2014 19:18:53	-3.424
20/02/2014 19:18:54	-3.199
20/02/2014 19:18:55	-3.275
20/02/2014 19:18:56	-3.37
20/02/2014 19:18:57	-3.135
20/02/2014 19:18:58	-3.026
20/02/2014 19:18:59	-3.026
20/02/2014 19:19:00	-3.026
20/02/2014 19:19:01	-3.026
20/02/2014 19:19:02	-3.026
20/02/2014 19:19:03	-3.026
20/02/2014 19:19:04	-3.026
20/02/2014 19:19:05	-3.026
20/02/2014 19:19:06	-3.248
20/02/2014 19:19:07	-3.298
20/02/2014 19:19:08	-3.424
20/02/2014 19:19:09	-3.35
20/02/2014 19:19:10	-3.507
20/02/2014 19:19:11	-3.363
20/02/2014 19:19:12	-3.337
20/02/2014 19:19:13	-3.095
20/02/2014 19:19:14	-3.11
20/02/2014 19:19:15	-3.046
20/02/2014 19:19:16	-2.931
20/02/2014 19:19:17	-3.063
20/02/2014 19:19:18	-2.996
20/02/2014 19:19:19	-2.937
20/02/2014 19:19:20	-3.063
20/02/2014 19:19:21	-3.129
20/02/2014 19:19:22	-3.127
20/02/2014 19:19:23	-2.939
20/02/2014 19:19:24	-3.098
20/02/2014 19:19:25	-3.059
20/02/2014 19:19:26	-2.643
20/02/2014 19:19:27	-2.759
20/02/2014 19:19:28	-2.813
20/02/2014 19:19:29	-2.813
20/02/2014 19:19:30	-2.813
20/02/2014 19:19:31	-2.813
20/02/2014 19:19:32	-2.813
20/02/2014 19:19:33	-2.813
20/02/2014 19:19:34	-2.813
20/02/2014 19:19:35	-2.813
20/02/2014 19:19:36	-2.855
20/02/2014 19:19:37	-2.644
20/02/2014 19:19:38	-2.599
20/02/2014 19:19:39	-2.576
20/02/2014 19:19:40	-2.655
20/02/2014 19:19:41	-2.59
20/02/2014 19:19:42	-2.593
20/02/2014 19:19:43	-2.688
20/02/2014 19:19:44	-2.742
20/02/2014 19:19:45	-2.799
20/02/2014 19:19:46	-2.853
20/02/2014 19:19:47	-2.935
20/02/2014 19:19:48	-3.002
20/02/2014 19:19:49	-3.047
20/02/2014 19:19:50	-3.068
20/02/2014 19:19:51	-3.101
20/02/2014 19:19:52	-2.491
20/02/2014 19:19:53	-2.552
20/02/2014 19:19:54	-2.489
20/02/2014 19:19:55	-2.323
20/02/2014 19:19:56	-2.146
20/02/2014 19:19:57	-1.84
20/02/2014 19:19:58	-1.748
20/02/2014 19:20:00	-1.748
20/02/2014 19:20:01	-1.748
20/02/2014 19:20:02	-1.748
20/02/2014 19:20:03	-1.748
20/02/2014 19:20:04	-1.748
20/02/2014 19:20:05	-1.748
20/02/2014 19:20:06	-1.748
20/02/2014 19:20:07	-1.827
20/02/2014 19:20:08	-2.011
20/02/2014 19:20:09	-2.243
20/02/2014 19:20:10	-2.047
20/02/2014 19:20:11	-1.807
20/02/2014 19:20:12	-1.903
20/02/2014 19:20:13	-1.825
20/02/2014 19:20:14	-1.89
20/02/2014 19:20:15	-1.936
20/02/2014 19:20:16	-1.652
20/02/2014 19:20:17	-2.043
20/02/2014 19:20:18	-2.301
20/02/2014 19:20:19	-2.399
20/02/2014 19:20:20	-2.639
20/02/2014 19:20:21	-2.852
20/02/2014 19:20:22	-2.735
20/02/2014 19:20:23	-2.623
20/02/2014 19:20:24	-2.877
20/02/2014 19:20:25	-3.079
20/02/2014 19:20:26	-3.097
20/02/2014 19:20:27	-3.043
20/02/2014 19:20:28	-2.981
20/02/2014 19:20:29	-3.239
20/02/2014 19:20:30	-3.239
20/02/2014 19:20:31	-3.239
20/02/2014 19:20:32	-3.239
20/02/2014 19:20:33	-3.239
20/02/2014 19:20:34	-3.239
20/02/2014 19:20:35	-3.239
20/02/2014 19:20:36	-3.239
20/02/2014 19:20:37	-3.385
20/02/2014 19:20:38	-3.338
20/02/2014 19:20:39	-3.321
20/02/2014 19:20:40	-3.495
20/02/2014 19:20:41	-3.757
20/02/2014 19:20:42	-3.928
20/02/2014 19:20:43	-3.958
20/02/2014 19:20:44	-4.027
20/02/2014 19:20:45	-4.144
20/02/2014 19:20:46	-4.313
20/02/2014 19:20:47	-4.14
20/02/2014 19:20:48	-3.991
20/02/2014 19:20:49	-2.121
20/02/2014 19:20:50	-1.11
20/02/2014 19:20:51	-1.301
20/02/2014 19:20:52	-1.563
20/02/2014 19:20:53	-1.678
20/02/2014 19:20:54	-1.753
20/02/2014 19:20:55	-1.762
20/02/2014 19:20:56	-1.82
20/02/2014 19:20:57	-1.661
20/02/2014 19:20:58	-1.612
20/02/2014 19:20:59	-1.753
20/02/2014 19:21:00	-1.753
20/02/2014 19:21:01	-1.753
20/02/2014 19:21:02	-1.753
20/02/2014 19:21:03	-1.753
20/02/2014 19:21:04	-1.753
20/02/2014 19:21:05	-1.753
20/02/2014 19:21:06	-1.753
20/02/2014 19:21:07	-1.392
20/02/2014 19:21:08	-1.597
20/02/2014 19:21:09	-1.744
20/02/2014 19:21:10	-1.909
20/02/2014 19:21:11	-1.961
20/02/2014 19:21:12	-2.149
20/02/2014 19:21:13	-2.153
20/02/2014 19:21:14	-2.155
20/02/2014 19:21:15	-2.316
20/02/2014 19:21:16	-2.192
20/02/2014 19:21:17	-2.171
20/02/2014 19:21:18	-2.222
20/02/2014 19:21:19	-2.361
20/02/2014 19:21:20	-2.333
20/02/2014 19:21:21	-2.248
20/02/2014 19:21:22	-2.299
20/02/2014 19:21:23	-2.158
20/02/2014 19:21:24	-2.195
20/02/2014 19:21:25	-2.075
20/02/2014 19:21:26	-2.086
20/02/2014 19:21:27	-2.066
20/02/2014 19:21:28	-1.804
20/02/2014 19:21:29	-1.855
20/02/2014 19:21:30	-1.855
20/02/2014 19:21:31	-1.855
20/02/2014 19:21:32	-1.855
20/02/2014 19:21:33	-1.855
20/02/2014 19:21:34	-1.855
20/02/2014 19:21:35	-1.855
20/02/2014 19:21:36	-1.855
20/02/2014 19:21:37	-2.011
20/02/2014 19:21:38	-2.024
20/02/2014 19:21:39	-2.167
20/02/2014 19:21:40	-2.14
20/02/2014 19:21:41	-2.364
20/02/2014 19:21:42	-2.43
20/02/2014 19:21:43	-2.523
20/02/2014 19:21:44	-2.454
20/02/2014 19:21:45	-2.531
20/02/2014 19:21:46	-2.289
20/02/2014 19:21:47	-2.321
20/02/2014 19:21:48	-2.174
20/02/2014 19:21:49	-1.804
20/02/2014 19:21:50	-1.71
20/02/2014 19:21:51	-2.091
20/02/2014 19:21:52	-2.057
20/02/2014 19:21:53	-1.91
20/02/2014 19:21:54	-1.848
20/02/2014 19:21:55	-2.129
20/02/2014 19:21:56	-2.411
20/02/2014 19:21:57	-2.283
20/02/2014 19:21:58	-2.59
20/02/2014 19:21:59	-2.505
20/02/2014 19:22:01	-2.505
20/02/2014 19:22:02	-2.505
20/02/2014 19:22:03	-2.505
20/02/2014 19:22:04	-2.505
20/02/2014 19:22:05	-2.505
20/02/2014 19:22:06	-2.505
20/02/2014 19:22:07	-2.505
20/02/2014 19:22:08	-2.715
20/02/2014 19:22:09	-2.682
20/02/2014 19:22:10	-3.169
20/02/2014 19:22:11	-2.755
20/02/2014 19:22:12	-2.652
20/02/2014 19:22:13	-2.153
20/02/2014 19:22:14	-2.463
20/02/2014 19:22:15	-2.147
20/02/2014 19:22:16	-1.652
20/02/2014 19:22:17	-1.321
20/02/2014 19:22:18	-1.421
20/02/2014 19:22:19	-1.656
20/02/2014 19:22:20	-0.638
20/02/2014 19:22:21	-1.139
20/02/2014 19:22:22	-1.453
20/02/2014 19:22:23	-1.834
20/02/2014 19:22:24	-2.104
20/02/2014 19:22:25	-2.454
20/02/2014 19:22:26	-2.516
20/02/2014 19:22:27	-2.203
20/02/2014 19:22:28	-2.004
20/02/2014 19:22:29	-2.111
20/02/2014 19:22:30	-2.367
20/02/2014 19:22:31	-2.367
20/02/2014 19:22:32	-2.367
20/02/2014 19:22:33	-2.367
20/02/2014 19:22:34	-2.367
20/02/2014 19:22:35	-2.367
20/02/2014 19:22:36	-2.367
20/02/2014 19:22:37	-2.367
20/02/2014 19:22:38	-2.157
20/02/2014 19:22:39	-2.257
20/02/2014 19:22:40	-1.778
20/02/2014 19:22:41	-1.809
20/02/2014 19:22:42	-1.831
20/02/2014 19:22:43	-2.259
20/02/2014 19:22:44	-2.617
20/02/2014 19:22:45	-2.802
20/02/2014 19:22:46	-2.515
20/02/2014 19:22:47	-1.262
20/02/2014 19:22:48	-1.242
20/02/2014 19:22:49	-1.061
20/02/2014 19:22:50	-0.915
20/02/2014 19:22:51	-1.213
20/02/2014 19:22:52	-1.057
20/02/2014 19:22:53	-1.331
20/02/2014 19:22:54	-1.526
20/02/2014 19:22:55	-1.322
20/02/2014 19:22:56	-0.926
20/02/2014 19:22:57	-0.246
20/02/2014 19:22:58	-0.336
20/02/2014 19:22:59	-0.45
20/02/2014 19:23:00	-0.369
20/02/2014 19:23:01	-0.369
20/02/2014 19:23:02	-0.369
20/02/2014 19:23:03	-0.369
20/02/2014 19:23:04	-0.369
20/02/2014 19:23:05	-0.369
20/02/2014 19:23:06	-0.369
20/02/2014 19:23:07	-0.369
20/02/2014 19:23:08	-0.511
20/02/2014 19:23:09	-0.236
20/02/2014 19:23:10	-0.36
20/02/2014 19:23:11	-0.602
20/02/2014 19:23:12	-0.253
20/02/2014 19:23:13	-0.245
20/02/2014 19:23:14	-0.368
20/02/2014 19:23:15	-0.441
20/02/2014 19:23:16	-0.484
20/02/2014 19:23:17	-0.608
20/02/2014 19:23:18	-0.722
20/02/2014 19:23:19	-0.898
20/02/2014 19:23:20	-1.042
20/02/2014 19:23:21	-1.143
20/02/2014 19:23:22	-1.309
20/02/2014 19:23:23	-1.397
20/02/2014 19:23:24	-1.431
20/02/2014 19:23:25	-1.456
20/02/2014 19:23:26	-1.654
20/02/2014 19:23:27	-1.794
20/02/2014 19:23:28	-1.5
20/02/2014 19:23:29	-1.325
20/02/2014 19:23:30	-1.35
20/02/2014 19:23:31	-1.35
20/02/2014 19:23:32	-1.35
20/02/2014 19:23:33	-1.35
20/02/2014 19:23:34	-1.35
20/02/2014 19:23:35	-1.35
20/02/2014 19:23:36	-1.35
20/02/2014 19:23:37	-1.35
20/02/2014 19:23:39	-1.47
20/02/2014 19:23:40	-1.597
20/02/2014 19:23:41	-1.288
20/02/2014 19:23:42	-0.875
20/02/2014 19:23:43	-0.737
20/02/2014 19:23:44	-0.804
20/02/2014 19:23:45	-0.842
20/02/2014 19:23:46	-0.83
20/02/2014 19:23:47	-1.021
20/02/2014 19:23:48	-1.11
20/02/2014 19:23:49	-1.231
20/02/2014 19:23:50	-1.424
20/02/2014 19:23:51	-1.376
20/02/2014 19:23:52	-1.28
20/02/2014 19:23:53	-1.335
20/02/2014 19:23:54	-1.205
20/02/2014 19:23:55	-1.127
20/02/2014 19:23:56	-1.236
20/02/2014 19:23:57	-1.242
20/02/2014 19:23:58	-1.45
20/02/2014 19:23:59	-1.538
20/02/2014 19:24:00	-1.549
20/02/2014 19:24:02	-1.549
20/02/2014 19:24:03	-1.549
20/02/2014 19:24:04	-1.549
20/02/2014 19:24:05	-1.549
20/02/2014 19:24:06	-1.549
20/02/2014 19:24:07	-1.549
20/02/2014 19:24:08	-1.549
20/02/2014 19:24:09	-1.556
20/02/2014 19:24:10	-1.565
20/02/2014 19:24:11	-1.53
20/02/2014 19:24:12	-1.233
20/02/2014 19:24:13	-1.174
20/02/2014 19:24:14	-0.739
20/02/2014 19:24:15	-0.748
20/02/2014 19:24:16	-0.525
20/02/2014 19:24:17	-0.641
20/02/2014 19:24:18	-0.586
20/02/2014 19:24:19	-0.727
20/02/2014 19:24:20	-0.786
20/02/2014 19:24:21	-0.755
20/02/2014 19:24:22	-0.804
20/02/2014 19:24:23	-0.821
20/02/2014 19:24:24	-0.942
20/02/2014 19:24:25	-1.007
20/02/2014 19:24:26	-0.892
20/02/2014 19:24:27	-0.981
20/02/2014 19:24:28	-1.144
20/02/2014 19:24:29	-1.062
20/02/2014 19:24:30	-1.219
20/02/2014 19:24:31	-1.152
20/02/2014 19:24:32	-1.152
20/02/2014 19:24:33	-1.152
20/02/2014 19:24:34	-1.152
20/02/2014 19:24:35	-1.152
20/02/2014 19:24:36	-1.152
20/02/2014 19:24:37	-1.152
20/02/2014 19:24:38	-1.152
20/02/2014 19:24:39	-0.922
20/02/2014 19:24:40	-0.588
20/02/2014 19:24:41	-0.489
20/02/2014 19:24:42	-0.623
20/02/2014 19:24:43	-0.466
20/02/2014 19:24:44	-0.729
20/02/2014 19:24:45	-0.963
20/02/2014 19:24:46	-1.019
20/02/2014 19:24:47	-1.127
20/02/2014 19:24:48	-0.376
20/02/2014 19:24:49	-0.737
20/02/2014 19:24:50	-0.851
20/02/2014 19:24:51	-1.028
20/02/2014 19:24:52	-0.572
20/02/2014 19:24:53	-0.87
20/02/2014 19:24:54	-1.039
20/02/2014 19:24:55	-1.113
20/02/2014 19:24:56	-1.106
20/02/2014 19:24:57	-1.47
20/02/2014 19:24:58	-1.891
20/02/2014 19:24:59	-1.817
20/02/2014 19:25:00	-1.752
20/02/2014 19:25:01	-1.903
20/02/2014 19:25:02	-1.903
20/02/2014 19:25:03	-1.903
20/02/2014 19:25:04	-1.903
20/02/2014 19:25:05	-1.903
20/02/2014 19:25:06	-1.903
20/02/2014 19:25:07	-1.903
20/02/2014 19:25:08	-1.903
20/02/2014 19:25:09	-2.148
20/02/2014 19:25:10	-2.224
20/02/2014 19:25:11	-2.203
20/02/2014 19:25:12	-2.205
20/02/2014 19:25:13	-2.277
20/02/2014 19:25:14	-2.233
20/02/2014 19:25:15	-2.291
20/02/2014 19:25:16	-0.103
20/02/2014 19:25:17	0.175
20/02/2014 19:25:18	-0.06
20/02/2014 19:25:19	-0.09
20/02/2014 19:25:20	-0.125
20/02/2014 19:25:21	-0.284
20/02/2014 19:25:22	-0.515
20/02/2014 19:25:23	-0.488
20/02/2014 19:25:24	-0.277
20/02/2014 19:25:25	-0.472
20/02/2014 19:25:26	-0.55
20/02/2014 19:25:27	-0.633
20/02/2014 19:25:28	-0.66
20/02/2014 19:25:29	-0.944
20/02/2014 19:25:30	-0.914
20/02/2014 19:25:31	-0.982
20/02/2014 19:25:32	-0.982
20/02/2014 19:25:33	-0.982
20/02/2014 19:25:34	-0.982
20/02/2014 19:25:35	-0.982
20/02/2014 19:25:36	-0.982
20/02/2014 19:25:37	-0.982
20/02/2014 19:25:38	-0.982
20/02/2014 19:25:40	-0.828
20/02/2014 19:25:41	-0.953
20/02/2014 19:25:42	-0.816
20/02/2014 19:25:43	-1.012
20/02/2014 19:25:44	-0.288
20/02/2014 19:25:45	-0.07
20/02/2014 19:25:46	0.082
20/02/2014 19:25:47	0.046
20/02/2014 19:25:48	-0.09
20/02/2014 19:25:49	-0.131
20/02/2014 19:25:50	-0.469
20/02/2014 19:25:51	-0.066
20/02/2014 19:25:52	-0.081
20/02/2014 19:25:53	-0.146
20/02/2014 19:25:54	-0.22
20/02/2014 19:25:55	-0.45
20/02/2014 19:25:56	-0.745
20/02/2014 19:25:57	-0.879
20/02/2014 19:25:58	-0.893
20/02/2014 19:25:59	-0.863
20/02/2014 19:26:00	-0.838
20/02/2014 19:26:01	-0.902
20/02/2014 19:26:03	-0.902
20/02/2014 19:26:04	-0.902
20/02/2014 19:26:05	-0.902
20/02/2014 19:26:06	-0.902
20/02/2014 19:26:07	-0.902
20/02/2014 19:26:08	-0.902
20/02/2014 19:26:09	-0.902
20/02/2014 19:26:10	-1.172
20/02/2014 19:26:11	-1.043
20/02/2014 19:26:12	-1.04
20/02/2014 19:26:13	-0.953
20/02/2014 19:26:14	-0.981
20/02/2014 19:26:15	-0.968
20/02/2014 19:26:16	-0.894
20/02/2014 19:26:17	-1.154
20/02/2014 19:26:18	-1.057
20/02/2014 19:26:19	-0.678
20/02/2014 19:26:20	-0.863
20/02/2014 19:26:21	-0.931
20/02/2014 19:26:22	-1.16
20/02/2014 19:26:23	-1.213
20/02/2014 19:26:24	-1.495
20/02/2014 19:26:25	-1.589
20/02/2014 19:26:26	-1.668
20/02/2014 19:26:27	-1.797
20/02/2014 19:26:28	-1.874
20/02/2014 19:26:29	-1.806
20/02/2014 19:26:30	-1.721
20/02/2014 19:26:31	-1.727
20/02/2014 19:26:32	-1.716
20/02/2014 19:26:33	-1.716
20/02/2014 19:26:34	-1.716
20/02/2014 19:26:35	-1.716
20/02/2014 19:26:36	-1.716
20/02/2014 19:26:37	-1.716
20/02/2014 19:26:38	-1.716
20/02/2014 19:26:39	-1.716
20/02/2014 19:26:40	-1.739
20/02/2014 19:26:41	-1.707
20/02/2014 19:26:42	-1.687
20/02/2014 19:26:43	-1.611
20/02/2014 19:26:44	-1.39
20/02/2014 19:26:45	-1.347
20/02/2014 19:26:46	-1.358
20/02/2014 19:26:47	-1.416
20/02/2014 19:26:48	-1.631
20/02/2014 19:26:49	-1.672
20/02/2014 19:26:50	-1.867
20/02/2014 19:26:51	-1.909
20/02/2014 19:26:52	-1.929
20/02/2014 19:26:53	-1.939
20/02/2014 19:26:54	-2.109
20/02/2014 19:26:55	-2.214
20/02/2014 19:26:56	-2.208
20/02/2014 19:26:57	-2.034
20/02/2014 19:26:58	-2.043
20/02/2014 19:26:59	-2.112
20/02/2014 19:27:00	-1.958
20/02/2014 19:27:01	-2.054
20/02/2014 19:27:02	-2.078
20/02/2014 19:27:03	-2.078
20/02/2014 19:27:04	-2.078
20/02/2014 19:27:05	-2.078
20/02/2014 19:27:06	-2.078
20/02/2014 19:27:07	-2.078
20/02/2014 19:27:08	-2.078
20/02/2014 19:27:09	-2.078
20/02/2014 19:27:10	-2.132
20/02/2014 19:27:11	-2.255
20/02/2014 19:27:12	-2.284
20/02/2014 19:27:13	-2.206
20/02/2014 19:27:14	-2.284
20/02/2014 19:27:15	-2.291
20/02/2014 19:27:16	-2.228
20/02/2014 19:27:17	-2.29
20/02/2014 19:27:18	-2.301
20/02/2014 19:27:19	-2.267
20/02/2014 19:27:20	-2.267
20/02/2014 19:27:21	-2.193
20/02/2014 19:27:22	-2.198
20/02/2014 19:27:23	-2.228
20/02/2014 19:27:24	-2.24
20/02/2014 19:27:25	-2.305
20/02/2014 19:27:26	-2.412
20/02/2014 19:27:27	-2.556
20/02/2014 19:27:28	-2.636
20/02/2014 19:27:29	-2.643
20/02/2014 19:27:30	-2.68
20/02/2014 19:27:31	-2.798
20/02/2014 19:27:32	-2.799
20/02/2014 19:27:33	-2.799
20/02/2014 19:27:34	-2.799
20/02/2014 19:27:35	-2.799
20/02/2014 19:27:36	-2.799
20/02/2014 19:27:37	-2.799
20/02/2014 19:27:38	-2.799
20/02/2014 19:27:39	-2.799
20/02/2014 19:27:40	-2.848
20/02/2014 19:27:41	-2.627
20/02/2014 19:27:42	-2.467
20/02/2014 19:27:43	-2.604
20/02/2014 19:27:44	-2.225
20/02/2014 19:27:45	-2.178
20/02/2014 19:27:46	-2.244
20/02/2014 19:27:47	-2.09
20/02/2014 19:27:48	-2.015
20/02/2014 19:27:49	-2.258
20/02/2014 19:27:51	-2.013
20/02/2014 19:27:52	-2.24
20/02/2014 19:27:53	-2.07
20/02/2014 19:27:54	-2.083
20/02/2014 19:27:55	-2.108
20/02/2014 19:27:56	-2.166
20/02/2014 19:27:57	-2.323
20/02/2014 19:27:58	-2.341
20/02/2014 19:27:59	-1.921
20/02/2014 19:28:00	-1.872
20/02/2014 19:28:01	-1.886
20/02/2014 19:28:02	-2.073
20/02/2014 19:28:03	-1.9
20/02/2014 19:28:04	-1.9
20/02/2014 19:28:05	-1.9
20/02/2014 19:28:06	-1.9
20/02/2014 19:28:07	-1.9
20/02/2014 19:28:08	-1.9
20/02/2014 19:28:09	-1.9
20/02/2014 19:28:10	-1.9
20/02/2014 19:28:11	-1.934
20/02/2014 19:28:12	-1.812
20/02/2014 19:28:13	-1.835
20/02/2014 19:28:14	-2.01
20/02/2014 19:28:15	-2.225
20/02/2014 19:28:16	-2.244
20/02/2014 19:28:17	-2.004
20/02/2014 19:28:18	-2.172
20/02/2014 19:28:19	-2.197
20/02/2014 19:28:20	-2.351
20/02/2014 19:28:21	-2.504
20/02/2014 19:28:22	-2.697
20/02/2014 19:28:23	-2.734
20/02/2014 19:28:24	-2.851
20/02/2014 19:28:25	-2.85
20/02/2014 19:28:26	-2.947
20/02/2014 19:28:27	-3.129
20/02/2014 19:28:28	-3.104
20/02/2014 19:28:29	-2.838
20/02/2014 19:28:30	-2.706
20/02/2014 19:28:31	-2.851
20/02/2014 19:28:32	-2.757
20/02/2014 19:28:33	-2.823
20/02/2014 19:28:34	-2.823
20/02/2014 19:28:35	-2.823
20/02/2014 19:28:36	-2.823
20/02/2014 19:28:37	-2.823
20/02/2014 19:28:38	-2.823
20/02/2014 19:28:39	-2.823
20/02/2014 19:28:40	-2.823
20/02/2014 19:28:41	-2.949
20/02/2014 19:28:42	-2.953
20/02/2014 19:28:43	-2.977
20/02/2014 19:28:44	-2.979
20/02/2014 19:28:45	-2.97
20/02/2014 19:28:46	-3.012
20/02/2014 19:28:47	-2.988
20/02/2014 19:28:48	-3.083
20/02/2014 19:28:49	-3.112
20/02/2014 19:28:50	-3.051
20/02/2014 19:28:51	-3.18
20/02/2014 19:28:52	-3.284
20/02/2014 19:28:53	-3.318
20/02/2014 19:28:54	-3.391
20/02/2014 19:28:55	-3.291
20/02/2014 19:28:56	-3.227
20/02/2014 19:28:57	-3.286
20/02/2014 19:28:58	-3.344
20/02/2014 19:28:59	-3.411
20/02/2014 19:29:00	-3.393
20/02/2014 19:29:01	-3
20/02/2014 19:29:02	-2.874
20/02/2014 19:29:03	-2.888
20/02/2014 19:29:04	-2.888
20/02/2014 19:29:05	-2.888
20/02/2014 19:29:06	-2.888
20/02/2014 19:29:07	-2.888
20/02/2014 19:29:08	-2.888
20/02/2014 19:29:09	-2.888
20/02/2014 19:29:10	-2.888
20/02/2014 19:29:11	-2.883
20/02/2014 19:29:12	-2.891
20/02/2014 19:29:13	-2.746
20/02/2014 19:29:14	-2.775
20/02/2014 19:29:15	-2.822
20/02/2014 19:29:16	-2.728
20/02/2014 19:29:17	-2.694
20/02/2014 19:29:18	-2.781
20/02/2014 19:29:19	-2.773
20/02/2014 19:29:20	-2.725
20/02/2014 19:29:21	-2.746
20/02/2014 19:29:22	-2.677
20/02/2014 19:29:23	-2.546
20/02/2014 19:29:24	-2.614
20/02/2014 19:29:25	-2.522
20/02/2014 19:29:26	-2.531
20/02/2014 19:29:27	-2.535
20/02/2014 19:29:28	-2.59
20/02/2014 19:29:29	-2.793
20/02/2014 19:29:30	-2.668
20/02/2014 19:29:31	-2.691
20/02/2014 19:29:32	-2.662
20/02/2014 19:29:33	-2.878
20/02/2014 19:29:34	-2.878
20/02/2014 19:29:35	-2.878
20/02/2014 19:29:36	-2.878
20/02/2014 19:29:37	-2.878
20/02/2014 19:29:38	-2.878
20/02/2014 19:29:39	-2.878
20/02/2014 19:29:40	-2.878
20/02/2014 19:29:41	-3.049
20/02/2014 19:29:42	-2.82
20/02/2014 19:29:43	-2.827
20/02/2014 19:29:44	-2.762
20/02/2014 19:29:45	-2.938
20/02/2014 19:29:46	-2.922
20/02/2014 19:29:47	-2.919
20/02/2014 19:29:48	-2.764
20/02/2014 19:29:49	-2.976
20/02/2014 19:29:50	-3.125
20/02/2014 19:29:52	-3.222
20/02/2014 19:29:53	-3.326
20/02/2014 19:29:54	-3.516
20/02/2014 19:29:55	-3.615
20/02/2014 19:29:56	-3.837
20/02/2014 19:29:57	-4.068
20/02/2014 19:29:58	-3.853
20/02/2014 19:29:59	-3.892
20/02/2014 19:30:00	-3.937
20/02/2014 19:30:01	-3.898
20/02/2014 19:30:02	-4.008
20/02/2014 19:30:03	-4.108
20/02/2014 19:30:04	-3.952
20/02/2014 19:30:05	-3.952
20/02/2014 19:30:06	-3.952
20/02/2014 19:30:07	-3.952
20/02/2014 19:30:08	-3.952
20/02/2014 19:30:09	-3.952
20/02/2014 19:30:10	-3.952
20/02/2014 19:30:11	-3.952
20/02/2014 19:30:12	-3.861
20/02/2014 19:30:13	-3.96
20/02/2014 19:30:14	-3.875
20/02/2014 19:30:15	-3.847
20/02/2014 19:30:16	-3.972
20/02/2014 19:30:17	-4.056
20/02/2014 19:30:18	-4.102
20/02/2014 19:30:19	-4.048
20/02/2014 19:30:20	-3.482
20/02/2014 19:30:21	-3.659
20/02/2014 19:30:22	-3.618
20/02/2014 19:30:23	-3.819
20/02/2014 19:30:24	-4.04
20/02/2014 19:30:25	-4.19
20/02/2014 19:30:26	-4.208
20/02/2014 19:30:27	-4.111
20/02/2014 19:30:28	-4.238
20/02/2014 19:30:29	-4.072
20/02/2014 19:30:30	-4.119
20/02/2014 19:30:31	-3.97
20/02/2014 19:30:32	-4.056
20/02/2014 19:30:33	-4.029
20/02/2014 19:30:34	-4.287
20/02/2014 19:30:35	-4.287
20/02/2014 19:30:36	-4.287
20/02/2014 19:30:37	-4.287
20/02/2014 19:30:38	-4.287
20/02/2014 19:30:39	-4.287
20/02/2014 19:30:40	-4.287
20/02/2014 19:30:41	-4.287
20/02/2014 19:30:42	-4.149
20/02/2014 19:30:43	-3.979
20/02/2014 19:30:44	-3.731
20/02/2014 19:30:45	-3.735
20/02/2014 19:30:46	-3.759
20/02/2014 19:30:47	-3.58
20/02/2014 19:30:48	-3.636
20/02/2014 19:30:49	-3.653
20/02/2014 19:30:50	-3.584
20/02/2014 19:30:51	-3.55
20/02/2014 19:30:52	-3.648
20/02/2014 19:30:53	-3.64
20/02/2014 19:30:54	-3.637
20/02/2014 19:30:55	-3.462
20/02/2014 19:30:56	-3.452
20/02/2014 19:30:57	-3.568
20/02/2014 19:30:58	-3.482
20/02/2014 19:30:59	-3.564
20/02/2014 19:31:00	-3.623
20/02/2014 19:31:01	-3.755
20/02/2014 19:31:02	-3.889
20/02/2014 19:31:03	-3.898
20/02/2014 19:31:04	-3.859
20/02/2014 19:31:05	-3.859
20/02/2014 19:31:06	-3.859
20/02/2014 19:31:07	-3.859
20/02/2014 19:31:08	-3.859
20/02/2014 19:31:09	-3.859
20/02/2014 19:31:10	-3.859
20/02/2014 19:31:11	-3.859
20/02/2014 19:31:12	-3.702
20/02/2014 19:31:13	-3.713
20/02/2014 19:31:14	-3.721
20/02/2014 19:31:15	-3.702
20/02/2014 19:31:16	-3.767
20/02/2014 19:31:17	-3.967
20/02/2014 19:31:18	-4.027
20/02/2014 19:31:19	-3.939
20/02/2014 19:31:20	-3.929
20/02/2014 19:31:21	-4.018
20/02/2014 19:31:22	-4.24
20/02/2014 19:31:23	-3.875
20/02/2014 19:31:24	-3.943
20/02/2014 19:31:25	-4
20/02/2014 19:31:26	-4.082
20/02/2014 19:31:27	-4.174
20/02/2014 19:31:28	-4.309
20/02/2014 19:31:29	-4.387
20/02/2014 19:31:30	-4.403
20/02/2014 19:31:31	-4.384
20/02/2014 19:31:32	-4.572
20/02/2014 19:31:33	-4.402
20/02/2014 19:31:34	-4.399
20/02/2014 19:31:36	-4.399
20/02/2014 19:31:37	-4.399
20/02/2014 19:31:38	-4.399
20/02/2014 19:31:39	-4.399
20/02/2014 19:31:40	-4.399
20/02/2014 19:31:41	-4.399
20/02/2014 19:31:42	-4.399
20/02/2014 19:31:43	-4.192
20/02/2014 19:31:44	-3.952
20/02/2014 19:31:45	-3.936
20/02/2014 19:31:46	-3.986
20/02/2014 19:31:47	-3.486
20/02/2014 19:31:48	-3.491
20/02/2014 19:31:49	-3.377
20/02/2014 19:31:50	-3.447
20/02/2014 19:31:51	-3.462
20/02/2014 19:31:52	-3.471
20/02/2014 19:31:53	-3.691
20/02/2014 19:31:54	-3.737
20/02/2014 19:31:55	-3.749
20/02/2014 19:31:56	-3.728
20/02/2014 19:31:57	-3.943
20/02/2014 19:31:58	-3.958
20/02/2014 19:31:59	-3.951
20/02/2014 19:32:00	-4.014
20/02/2014 19:32:01	-4.047
20/02/2014 19:32:02	-4.072
20/02/2014 19:32:03	-4.19
20/02/2014 19:32:04	-4.348
20/02/2014 19:32:05	-4.322
20/02/2014 19:32:06	-4.322
20/02/2014 19:32:07	-4.322
20/02/2014 19:32:08	-4.322
20/02/2014 19:32:09	-4.322
20/02/2014 19:32:10	-4.322
20/02/2014 19:32:11	-4.322
20/02/2014 19:32:12	-4.322
20/02/2014 19:32:13	-4.094
20/02/2014 19:32:14	-4.274
20/02/2014 19:32:15	-4.497
20/02/2014 19:32:16	-4.665
20/02/2014 19:32:17	-4.87
20/02/2014 19:32:18	-4.984
20/02/2014 19:32:19	-5.084
20/02/2014 19:32:20	-4.867
20/02/2014 19:32:21	-4.679
20/02/2014 19:32:22	-4.698
20/02/2014 19:32:23	-4.433
20/02/2014 19:32:24	-4.658
20/02/2014 19:32:25	-4.737
20/02/2014 19:32:26	-4.87
20/02/2014 19:32:27	-4.707
20/02/2014 19:32:28	-4.537
20/02/2014 19:32:29	-4.285
20/02/2014 19:32:30	-3.941
20/02/2014 19:32:31	-3.639
20/02/2014 19:32:32	-3.711
20/02/2014 19:32:33	-3.754
20/02/2014 19:32:34	-3.748
20/02/2014 19:32:35	-2.634
20/02/2014 19:32:36	-2.634
20/02/2014 19:32:37	-2.634
20/02/2014 19:32:38	-2.634
20/02/2014 19:32:39	-2.634
20/02/2014 19:32:40	-2.634
20/02/2014 19:32:41	-2.634
20/02/2014 19:32:42	-2.634
20/02/2014 19:32:43	-2.635
20/02/2014 19:32:44	-2.741
20/02/2014 19:32:45	-2.758
20/02/2014 19:32:46	-2.887
20/02/2014 19:32:47	-2.961
20/02/2014 19:32:48	-2.941
20/02/2014 19:32:49	-2.836
20/02/2014 19:32:50	-2.869
20/02/2014 19:32:51	-3.135
20/02/2014 19:32:52	-3.158
20/02/2014 19:32:53	-3.163
20/02/2014 19:32:54	-3.25
20/02/2014 19:32:55	-3.104
20/02/2014 19:32:56	-3.174
20/02/2014 19:32:57	-3.209
20/02/2014 19:32:58	-3.255
20/02/2014 19:32:59	-3.313
20/02/2014 19:33:00	-3.37
20/02/2014 19:33:01	-3.42
20/02/2014 19:33:02	-3.429
20/02/2014 19:33:03	-3.492
20/02/2014 19:33:04	-3.669
20/02/2014 19:33:05	-3.669
20/02/2014 19:33:06	-3.669
20/02/2014 19:33:07	-3.669
20/02/2014 19:33:08	-3.669
20/02/2014 19:33:09	-3.669
20/02/2014 19:33:10	-3.669
20/02/2014 19:33:11	-3.669
20/02/2014 19:33:12	-3.669
20/02/2014 19:33:13	-3.623
20/02/2014 19:33:14	-3.631
20/02/2014 19:33:15	-3.659
20/02/2014 19:33:16	-3.691
20/02/2014 19:33:17	-3.671
20/02/2014 19:33:18	-3.682
20/02/2014 19:33:19	-3.645
20/02/2014 19:33:20	-3.694
20/02/2014 19:33:21	-3.755
20/02/2014 19:33:22	-3.749
20/02/2014 19:33:23	-3.753
20/02/2014 19:33:24	-3.773
20/02/2014 19:33:25	-3.706
20/02/2014 19:33:26	-3.739
20/02/2014 19:33:27	-3.756
20/02/2014 19:33:28	-3.816
20/02/2014 19:33:29	-3.875
20/02/2014 19:33:30	-3.913
20/02/2014 19:33:31	-3.956
20/02/2014 19:33:32	-3.975
20/02/2014 19:33:33	-4.037
20/02/2014 19:33:34	-4.071
20/02/2014 19:33:36	-4.071
20/02/2014 19:33:38	-4.071
20/02/2014 19:33:39	-4.071
20/02/2014 19:33:40	-4.071
20/02/2014 19:33:41	-4.071
20/02/2014 19:33:42	-4.071
20/02/2014 19:33:43	-4.071
20/02/2014 19:33:44	-4.071
20/02/2014 19:33:45	-4.071
20/02/2014 19:33:46	-4.007
20/02/2014 19:33:47	-3.976
20/02/2014 19:33:48	-3.982
20/02/2014 19:33:49	-3.945
20/02/2014 19:33:50	-3.943
20/02/2014 19:33:51	-3.871
20/02/2014 19:33:52	-3.869
20/02/2014 19:33:53	-3.81
20/02/2014 19:33:54	-3.782
20/02/2014 19:33:55	-3.748
20/02/2014 19:33:56	-3.763
20/02/2014 19:33:57	-3.755
20/02/2014 19:33:58	-3.718
20/02/2014 19:33:59	-3.744
20/02/2014 19:34:00	-3.719
20/02/2014 19:34:01	-3.713
20/02/2014 19:34:02	-3.702
20/02/2014 19:34:03	-3.649
20/02/2014 19:34:04	-3.593
20/02/2014 19:34:05	-3.554
20/02/2014 19:34:06	-3.513
20/02/2014 19:34:07	-3.504
20/02/2014 19:34:08	-3.511
20/02/2014 19:34:09	-3.511
20/02/2014 19:34:10	-3.511
20/02/2014 19:34:11	-3.511
20/02/2014 19:34:12	-3.511
20/02/2014 19:34:13	-3.511
20/02/2014 19:34:14	-3.511
20/02/2014 19:34:15	-3.511
20/02/2014 19:34:16	-3.503
20/02/2014 19:34:17	-3.5
20/02/2014 19:34:18	-3.449
20/02/2014 19:34:19	-3.426
20/02/2014 19:34:20	-3.361
20/02/2014 19:34:21	-3.321
20/02/2014 19:34:22	-3.301
20/02/2014 19:34:23	-3.302
20/02/2014 19:34:24	-3.278
20/02/2014 19:34:25	-3.236
20/02/2014 19:34:26	-3.22
20/02/2014 19:34:27	-3.21
20/02/2014 19:34:28	-3.22
20/02/2014 19:34:29	-3.219
20/02/2014 19:34:30	-3.216
20/02/2014 19:34:31	-3.181
20/02/2014 19:34:32	-3.142
20/02/2014 19:34:33	-3.136
20/02/2014 19:34:34	-3.148
20/02/2014 19:34:35	-3.131
20/02/2014 19:34:36	-3.116
20/02/2014 19:34:37	-3.094
20/02/2014 19:34:38	-3.052
20/02/2014 19:34:39	-3.052
20/02/2014 19:34:40	-3.052
20/02/2014 19:34:41	-3.052
20/02/2014 19:34:42	-3.052
20/02/2014 19:34:43	-3.052
20/02/2014 19:34:44	-3.052
20/02/2014 19:34:45	-3.052
20/02/2014 19:34:46	-3.04
20/02/2014 19:34:47	-2.991
20/02/2014 19:34:48	-2.98
20/02/2014 19:34:49	-2.937
20/02/2014 19:34:50	-2.906
20/02/2014 19:34:51	-2.923
20/02/2014 19:34:52	-2.894
20/02/2014 19:34:53	-2.874
20/02/2014 19:34:54	-2.856
20/02/2014 19:34:55	-2.886
20/02/2014 19:34:56	-2.893
20/02/2014 19:34:57	-2.872
20/02/2014 19:34:58	-2.857
20/02/2014 19:34:59	-2.838
20/02/2014 19:35:00	-2.818
20/02/2014 19:35:01	-2.787
20/02/2014 19:35:02	-2.786
20/02/2014 19:35:03	-2.777
20/02/2014 19:35:04	-2.76
20/02/2014 19:35:05	-2.783
20/02/2014 19:35:06	-2.765
20/02/2014 19:35:07	-2.734
20/02/2014 19:35:08	-2.724
20/02/2014 19:35:09	-2.724
20/02/2014 19:35:10	-2.724
20/02/2014 19:35:11	-2.724
20/02/2014 19:35:12	-2.724
20/02/2014 19:35:13	-2.724
20/02/2014 19:35:14	-2.724
20/02/2014 19:35:15	-2.724
20/02/2014 19:35:16	-2.695
20/02/2014 19:35:17	-2.687
20/02/2014 19:35:18	-2.7
20/02/2014 19:35:19	-2.664
20/02/2014 19:35:20	-2.67
20/02/2014 19:35:21	-2.646
20/02/2014 19:35:22	-2.635
20/02/2014 19:35:23	-2.638
20/02/2014 19:35:24	-2.627
20/02/2014 19:35:25	-2.628
20/02/2014 19:35:26	-2.629
20/02/2014 19:35:27	-2.61
20/02/2014 19:35:28	-2.598
20/02/2014 19:35:29	-2.589
20/02/2014 19:35:30	-2.585
20/02/2014 19:35:31	-2.574
20/02/2014 19:35:32	-2.547
20/02/2014 19:35:33	-2.527
20/02/2014 19:35:34	-2.526
20/02/2014 19:35:35	-2.515
20/02/2014 19:35:36	-2.491
20/02/2014 19:35:37	-2.483
20/02/2014 19:35:39	-2.466
20/02/2014 19:35:40	-2.466
20/02/2014 19:35:41	-2.466
20/02/2014 19:35:42	-2.466
20/02/2014 19:35:43	-2.466
20/02/2014 19:35:44	-2.466
20/02/2014 19:35:45	-2.466
20/02/2014 19:35:46	-2.466
20/02/2014 19:35:47	-2.44
20/02/2014 19:35:48	-2.437
20/02/2014 19:35:49	-2.438
20/02/2014 19:35:50	-2.447
20/02/2014 19:35:51	-2.419
20/02/2014 19:35:52	-2.398
20/02/2014 19:35:53	-2.394
20/02/2014 19:35:54	-2.37
20/02/2014 19:35:55	-2.356
20/02/2014 19:35:56	-2.358
20/02/2014 19:35:57	-2.359
20/02/2014 19:35:58	-2.339
20/02/2014 19:35:59	-2.254
20/02/2014 19:36:00	-2.246
20/02/2014 19:36:01	-2.249
20/02/2014 19:36:02	-2.237
20/02/2014 19:36:03	-2.242
20/02/2014 19:36:04	-2.241
20/02/2014 19:36:05	-2.244
20/02/2014 19:36:06	-2.247
20/02/2014 19:36:07	-2.238
20/02/2014 19:36:08	-2.232
20/02/2014 19:36:09	-2.227
20/02/2014 19:36:10	-2.227
20/02/2014 19:36:11	-2.227
20/02/2014 19:36:12	-2.227
20/02/2014 19:36:13	-2.227
20/02/2014 19:36:14	-2.227
20/02/2014 19:36:15	-2.227
20/02/2014 19:36:16	-2.227
20/02/2014 19:36:17	-2.212
20/02/2014 19:36:18	-2.189
20/02/2014 19:36:19	-2.176
20/02/2014 19:36:20	-2.169
20/02/2014 19:36:21	-2.148
20/02/2014 19:36:22	-2.118
20/02/2014 19:36:23	-2.119
20/02/2014 19:36:24	-2.113
20/02/2014 19:36:25	-2.092
20/02/2014 19:36:26	-2.096
20/02/2014 19:36:27	-2.09
20/02/2014 19:36:28	-2.086
20/02/2014 19:36:29	-2.089
20/02/2014 19:36:30	-2.084
20/02/2014 19:36:31	-2.082
20/02/2014 19:36:32	-2.067
20/02/2014 19:36:33	-2.038
20/02/2014 19:36:34	-2.04
20/02/2014 19:36:35	-2.03
20/02/2014 19:36:36	-2.042
20/02/2014 19:36:37	-2.046
20/02/2014 19:36:38	-2.056
20/02/2014 19:36:39	-2.06
20/02/2014 19:36:40	-2.06
20/02/2014 19:36:41	-2.06
20/02/2014 19:36:42	-2.06
20/02/2014 19:36:43	-2.06
20/02/2014 19:36:44	-2.06
20/02/2014 19:36:45	-2.06
20/02/2014 19:36:46	-2.06
20/02/2014 19:36:47	-2.048
20/02/2014 19:36:48	-2.038
20/02/2014 19:36:49	-2.024
20/02/2014 19:36:50	-2.005
20/02/2014 19:36:51	-2.009
20/02/2014 19:36:52	-1.995
20/02/2014 19:36:53	-1.97
20/02/2014 19:36:54	-1.951
20/02/2014 19:36:55	-1.945
20/02/2014 19:36:56	-1.943
20/02/2014 19:36:57	-1.947
20/02/2014 19:36:58	-1.939
20/02/2014 19:36:59	-1.939
20/02/2014 19:37:00	-1.929
20/02/2014 19:37:01	-1.924
20/02/2014 19:37:02	-1.927
20/02/2014 19:37:03	-1.93
20/02/2014 19:37:04	-1.926
20/02/2014 19:37:05	-1.913
20/02/2014 19:37:06	-1.91
20/02/2014 19:37:07	-1.917
20/02/2014 19:37:08	-1.921
20/02/2014 19:37:09	-1.915
20/02/2014 19:37:10	-1.915
20/02/2014 19:37:11	-1.915
20/02/2014 19:37:12	-1.915
20/02/2014 19:37:13	-1.915
20/02/2014 19:37:14	-1.915
20/02/2014 19:37:15	-1.915
20/02/2014 19:37:16	-1.915
20/02/2014 19:37:17	-1.906
20/02/2014 19:37:18	-1.914
20/02/2014 19:37:19	-1.912
20/02/2014 19:37:20	-1.905
20/02/2014 19:37:21	-1.904
20/02/2014 19:37:22	-1.901
20/02/2014 19:37:23	-1.905
20/02/2014 19:37:24	-1.912
20/02/2014 19:37:25	-1.899
20/02/2014 19:37:26	-1.893
20/02/2014 19:37:27	-1.898
20/02/2014 19:37:28	-1.899
20/02/2014 19:37:29	-1.897
20/02/2014 19:37:30	-1.89
20/02/2014 19:37:31	-1.886
20/02/2014 19:37:32	-1.874
20/02/2014 19:37:33	-1.87
20/02/2014 19:37:34	-1.86
20/02/2014 19:37:35	-1.855
20/02/2014 19:37:36	-1.857
20/02/2014 19:37:37	-1.861
20/02/2014 19:37:38	-1.862
20/02/2014 19:37:39	-1.873
20/02/2014 19:37:41	-1.873
20/02/2014 19:37:42	-1.873
20/02/2014 19:37:43	-1.873
20/02/2014 19:37:44	-1.873
20/02/2014 19:37:45	-1.873
20/02/2014 19:37:46	-1.873
20/02/2014 19:37:47	-1.873
20/02/2014 19:37:48	-1.853
20/02/2014 19:37:49	-1.847
20/02/2014 19:37:50	-1.83
20/02/2014 19:37:51	-1.802
20/02/2014 19:37:52	-1.792
20/02/2014 19:37:53	-1.775
20/02/2014 19:37:54	-1.774
20/02/2014 19:37:55	-1.759
20/02/2014 19:37:56	-1.765
20/02/2014 19:37:57	-1.764
20/02/2014 19:37:58	-1.744
20/02/2014 19:37:59	-1.694
20/02/2014 19:38:00	-1.683
20/02/2014 19:38:01	-1.691
20/02/2014 19:38:02	-1.686
20/02/2014 19:38:03	-1.695
20/02/2014 19:38:04	-1.696
20/02/2014 19:38:05	-1.7
20/02/2014 19:38:06	-1.699
20/02/2014 19:38:07	-1.687
20/02/2014 19:38:08	-1.692
20/02/2014 19:38:09	-1.676
20/02/2014 19:38:10	-1.674
20/02/2014 19:38:11	-1.674
20/02/2014 19:38:12	-1.674
20/02/2014 19:38:13	-1.674
20/02/2014 19:38:14	-1.674
20/02/2014 19:38:15	-1.674
20/02/2014 19:38:16	-1.674
20/02/2014 19:38:17	-1.674
20/02/2014 19:38:18	-1.668
20/02/2014 19:38:19	-1.638
20/02/2014 19:38:20	-1.644
20/02/2014 19:38:21	-1.653
20/02/2014 19:38:22	-1.657
20/02/2014 19:38:23	-1.66
20/02/2014 19:38:24	-1.657
20/02/2014 19:38:25	-1.659
20/02/2014 19:38:26	-1.636
20/02/2014 19:38:27	-1.632
20/02/2014 19:38:28	-1.623
20/02/2014 19:38:29	-1.62
20/02/2014 19:38:30	-1.63
20/02/2014 19:38:31	-1.637
20/02/2014 19:38:32	-1.646
20/02/2014 19:38:33	-1.65
20/02/2014 19:38:34	-1.658
20/02/2014 19:38:35	-1.654
20/02/2014 19:38:36	-1.661
20/02/2014 19:38:37	-1.654
20/02/2014 19:38:38	-1.658
20/02/2014 19:38:39	-1.666
20/02/2014 19:38:40	-1.672
20/02/2014 19:38:41	-1.672
20/02/2014 19:38:42	-1.672
20/02/2014 19:38:43	-1.672
20/02/2014 19:38:44	-1.672
20/02/2014 19:38:45	-1.672
20/02/2014 19:38:46	-1.672
20/02/2014 19:38:47	-1.672
20/02/2014 19:38:48	-1.667
20/02/2014 19:38:49	-1.655
20/02/2014 19:38:50	-1.657
20/02/2014 19:38:51	-1.649
20/02/2014 19:38:52	-1.65
20/02/2014 19:38:53	-1.649
20/02/2014 19:38:54	-1.641
20/02/2014 19:38:55	-1.65
20/02/2014 19:38:56	-1.642
20/02/2014 19:38:57	-1.642
20/02/2014 19:38:58	-1.649
20/02/2014 19:38:59	-1.661
20/02/2014 19:39:00	-1.673
20/02/2014 19:39:01	-1.679
20/02/2014 19:39:02	-1.678
20/02/2014 19:39:03	-1.682
20/02/2014 19:39:04	-1.674
20/02/2014 19:39:05	-1.678
20/02/2014 19:39:06	-1.678
20/02/2014 19:39:07	-1.686
20/02/2014 19:39:08	-1.689
20/02/2014 19:39:09	-1.679
20/02/2014 19:39:10	-1.68
20/02/2014 19:39:11	-1.68
20/02/2014 19:39:12	-1.68
20/02/2014 19:39:13	-1.68
20/02/2014 19:39:14	-1.68
20/02/2014 19:39:15	-1.68
20/02/2014 19:39:16	-1.68
20/02/2014 19:39:17	-1.68
20/02/2014 19:39:18	-1.683
20/02/2014 19:39:19	-1.686
20/02/2014 19:39:20	-1.686
20/02/2014 19:39:21	-1.692
20/02/2014 19:39:22	-1.704
20/02/2014 19:39:23	-1.71
20/02/2014 19:39:24	-1.718
20/02/2014 19:39:25	-1.716
20/02/2014 19:39:26	-1.722
20/02/2014 19:39:27	-1.725
20/02/2014 19:39:28	-1.727
20/02/2014 19:39:29	-1.724
20/02/2014 19:39:30	-1.723
20/02/2014 19:39:31	-1.723
20/02/2014 19:39:32	-1.719
20/02/2014 19:39:33	-1.727
20/02/2014 19:39:34	-1.732
20/02/2014 19:39:35	-1.741
20/02/2014 19:39:36	-1.746
20/02/2014 19:39:37	-1.748
20/02/2014 19:39:38	-1.754
20/02/2014 19:39:39	-1.766
20/02/2014 19:39:40	-1.765
20/02/2014 19:39:42	-1.765
20/02/2014 19:39:43	-1.765
20/02/2014 19:39:44	-1.765
20/02/2014 19:39:45	-1.765
20/02/2014 19:39:46	-1.765
20/02/2014 19:39:47	-1.765
20/02/2014 19:39:48	-1.765
20/02/2014 19:39:49	-1.763
20/02/2014 19:39:50	-1.766
20/02/2014 19:39:51	-1.783
20/02/2014 19:39:52	-1.801
20/02/2014 19:39:53	-1.801
20/02/2014 19:39:54	-1.803
20/02/2014 19:39:55	-1.817
20/02/2014 19:39:56	-1.819
20/02/2014 19:39:57	-1.827
20/02/2014 19:39:58	-1.826
20/02/2014 19:39:59	-1.819
20/02/2014 19:40:00	-1.821
20/02/2014 19:40:01	-1.825
20/02/2014 19:40:02	-1.833
20/02/2014 19:40:03	-1.851
20/02/2014 19:40:04	-1.86
20/02/2014 19:40:05	-1.854
20/02/2014 19:40:06	-1.856
20/02/2014 19:40:07	-1.867
20/02/2014 19:40:08	-1.863
20/02/2014 19:40:09	-1.869
20/02/2014 19:40:10	-1.877
20/02/2014 19:40:11	-1.887
20/02/2014 19:40:12	-1.887
20/02/2014 19:40:13	-1.887
20/02/2014 19:40:14	-1.887
20/02/2014 19:40:15	-1.887
20/02/2014 19:40:16	-1.887
20/02/2014 19:40:17	-1.887
20/02/2014 19:40:18	-1.885
20/02/2014 19:40:19	-1.887
20/02/2014 19:40:20	-1.883
20/02/2014 19:40:21	-1.883
20/02/2014 19:40:22	-1.877
20/02/2014 19:40:23	-1.877
20/02/2014 19:40:24	-1.881
20/02/2014 19:40:25	-1.893
20/02/2014 19:40:26	-1.907
20/02/2014 19:40:27	-1.909
20/02/2014 19:40:28	-1.914
20/02/2014 19:40:29	-1.917
20/02/2014 19:40:30	-1.928
20/02/2014 19:40:31	-1.931
20/02/2014 19:40:32	-1.935
20/02/2014 19:40:33	-1.935
20/02/2014 19:40:34	-1.936
20/02/2014 19:40:35	-1.941
20/02/2014 19:40:36	-1.938
20/02/2014 19:40:37	-1.945
20/02/2014 19:40:38	-1.95
20/02/2014 19:40:39	-1.95
20/02/2014 19:40:40	-1.955
20/02/2014 19:40:41	-1.956
20/02/2014 19:40:42	-1.956
20/02/2014 19:40:43	-1.956
20/02/2014 19:40:44	-1.956
20/02/2014 19:40:45	-1.956
20/02/2014 19:40:46	-1.956
20/02/2014 19:40:47	-1.956
20/02/2014 19:40:48	-1.955
20/02/2014 19:40:49	-1.956
20/02/2014 19:40:50	-1.952
20/02/2014 19:40:51	-1.955
20/02/2014 19:40:52	-1.947
20/02/2014 19:40:53	-1.948
20/02/2014 19:40:54	-1.946
20/02/2014 19:40:55	-1.949
20/02/2014 19:40:56	-1.954
20/02/2014 19:40:57	-1.954
20/02/2014 19:40:58	-1.949
20/02/2014 19:40:59	-1.955
20/02/2014 19:41:00	-1.958
20/02/2014 19:41:01	-1.966
20/02/2014 19:41:02	-1.98
20/02/2014 19:41:03	-1.98
20/02/2014 19:41:04	-1.99
20/02/2014 19:41:05	-1.986
20/02/2014 19:41:06	-1.989
20/02/2014 19:41:07	-1.983
20/02/2014 19:41:08	-1.985
20/02/2014 19:41:09	-1.986
20/02/2014 19:41:10	-1.986
20/02/2014 19:41:11	-1.987
20/02/2014 19:41:12	-1.987
20/02/2014 19:41:13	-1.987
20/02/2014 19:41:14	-1.987
20/02/2014 19:41:15	-1.987
20/02/2014 19:41:16	-1.987
20/02/2014 19:41:17	-1.987
20/02/2014 19:41:18	-1.987
20/02/2014 19:41:19	-1.984
20/02/2014 19:41:20	-1.976
20/02/2014 19:41:21	-1.983
20/02/2014 19:41:22	-1.985
20/02/2014 19:41:23	-1.99
20/02/2014 19:41:24	-1.99
20/02/2014 19:41:25	-1.991
20/02/2014 19:41:26	-1.998
20/02/2014 19:41:27	-2
20/02/2014 19:41:28	-2.005
20/02/2014 19:41:29	-2.005
20/02/2014 19:41:30	-2.013
20/02/2014 19:41:31	-2.017
20/02/2014 19:41:32	-2.019
20/02/2014 19:41:33	-2.022
20/02/2014 19:41:34	-2.025
20/02/2014 19:41:35	-2.023
20/02/2014 19:41:36	-2.043
20/02/2014 19:41:37	-2.041
20/02/2014 19:41:38	-2.044
20/02/2014 19:41:39	-2.044
20/02/2014 19:41:40	-2.047
20/02/2014 19:41:41	-2.048
20/02/2014 19:41:43	-2.048
20/02/2014 19:41:44	-2.048
20/02/2014 19:41:45	-2.048
20/02/2014 19:41:46	-2.048
20/02/2014 19:41:47	-2.048
20/02/2014 19:41:48	-2.048
20/02/2014 19:41:49	-2.043
20/02/2014 19:41:50	-2.043
20/02/2014 19:41:51	-2.041
20/02/2014 19:41:52	-2.035
20/02/2014 19:41:53	-2.029
20/02/2014 19:41:54	-2.027
20/02/2014 19:41:55	-2.032
20/02/2014 19:41:56	-2.033
20/02/2014 19:41:57	-2.046
20/02/2014 19:41:58	-2.047
20/02/2014 19:41:59	-2.051
20/02/2014 19:42:00	-2.06
20/02/2014 19:42:01	-2.065
20/02/2014 19:42:02	-2.067
20/02/2014 19:42:03	-2.072
20/02/2014 19:42:04	-2.077
20/02/2014 19:42:05	-2.081
20/02/2014 19:42:06	-2.08
20/02/2014 19:42:07	-2.077
20/02/2014 19:42:08	-2.084
20/02/2014 19:42:09	-2.09
20/02/2014 19:42:10	-2.097
20/02/2014 19:42:11	-2.101
20/02/2014 19:42:12	-2.104
20/02/2014 19:42:13	-2.104
20/02/2014 19:42:14	-2.104
20/02/2014 19:42:15	-2.104
20/02/2014 19:42:16	-2.104
20/02/2014 19:42:17	-2.104
20/02/2014 19:42:18	-2.104
20/02/2014 19:42:19	-2.094
20/02/2014 19:42:20	-2.092
20/02/2014 19:42:21	-2.085
20/02/2014 19:42:22	-2.079
20/02/2014 19:42:23	-2.084
20/02/2014 19:42:24	-2.087
20/02/2014 19:42:25	-2.09
20/02/2014 19:42:26	-2.082
20/02/2014 19:42:27	-2.084
20/02/2014 19:42:28	-2.084
20/02/2014 19:42:29	-2.08
20/02/2014 19:42:30	-2.085
20/02/2014 19:42:31	-2.092
20/02/2014 19:42:32	-2.084
20/02/2014 19:42:33	-2.09
20/02/2014 19:42:34	-2.093
20/02/2014 19:42:35	-2.093
20/02/2014 19:42:36	-2.085
20/02/2014 19:42:37	-2.094
20/02/2014 19:42:38	-2.088
20/02/2014 19:42:39	-2.091
20/02/2014 19:42:40	-2.091
20/02/2014 19:42:41	-2.097
20/02/2014 19:42:42	-2.092
20/02/2014 19:42:43	-2.092
20/02/2014 19:42:44	-2.092
20/02/2014 19:42:45	-2.092
20/02/2014 19:42:46	-2.092
20/02/2014 19:42:47	-2.092
20/02/2014 19:42:48	-2.092
20/02/2014 19:42:49	-2.091
20/02/2014 19:42:50	-2.088
20/02/2014 19:42:51	-2.087
20/02/2014 19:42:52	-2.089
20/02/2014 19:42:53	-2.093
20/02/2014 19:42:54	-2.089
20/02/2014 19:42:55	-2.074
20/02/2014 19:42:56	-2.077
20/02/2014 19:42:57	-2.088
20/02/2014 19:42:58	-2.099
20/02/2014 19:42:59	-2.102
20/02/2014 19:43:00	-2.107
20/02/2014 19:43:01	-2.106
20/02/2014 19:43:02	-2.113
20/02/2014 19:43:03	-2.115
20/02/2014 19:43:04	-2.12
20/02/2014 19:43:05	-2.12
20/02/2014 19:43:06	-2.117
20/02/2014 19:43:07	-2.117
20/02/2014 19:43:08	-2.12
20/02/2014 19:43:09	-2.123
20/02/2014 19:43:10	-2.129
20/02/2014 19:43:11	-2.125
20/02/2014 19:43:12	-2.121
20/02/2014 19:43:13	-2.121
20/02/2014 19:43:14	-2.121
20/02/2014 19:43:15	-2.121
20/02/2014 19:43:16	-2.121
20/02/2014 19:43:17	-2.121
20/02/2014 19:43:18	-2.121
20/02/2014 19:43:19	-2.115
20/02/2014 19:43:20	-2.11
20/02/2014 19:43:21	-2.113
20/02/2014 19:43:22	-2.118
20/02/2014 19:43:23	-2.12
20/02/2014 19:43:24	-2.124
20/02/2014 19:43:25	-2.126
20/02/2014 19:43:26	-2.118
20/02/2014 19:43:27	-2.124
20/02/2014 19:43:28	-2.127
20/02/2014 19:43:29	-2.12
20/02/2014 19:43:30	-2.126
20/02/2014 19:43:31	-2.129
20/02/2014 19:43:32	-2.127
20/02/2014 19:43:33	-2.129
20/02/2014 19:43:34	-2.135
20/02/2014 19:43:35	-2.138
20/02/2014 19:43:36	-2.144
20/02/2014 19:43:37	-2.149
20/02/2014 19:43:38	-2.144
20/02/2014 19:43:39	-2.144
20/02/2014 19:43:40	-2.149
20/02/2014 19:43:41	-2.166
20/02/2014 19:43:43	-2.17
20/02/2014 19:43:44	-2.17
20/02/2014 19:43:45	-2.17
20/02/2014 19:43:46	-2.17
20/02/2014 19:43:47	-2.17
20/02/2014 19:43:48	-2.17
20/02/2014 19:43:49	-2.17
20/02/2014 19:43:50	-2.166
20/02/2014 19:43:51	-2.161
20/02/2014 19:43:52	-2.159
20/02/2014 19:43:53	-2.161
20/02/2014 19:43:54	-2.158
20/02/2014 19:43:55	-2.157
20/02/2014 19:43:56	-2.154
20/02/2014 19:43:57	-2.148
20/02/2014 19:43:58	-2.15
20/02/2014 19:43:59	-2.157
20/02/2014 19:44:00	-2.16
20/02/2014 19:44:01	-2.163
20/02/2014 19:44:02	-2.165
20/02/2014 19:44:03	-2.165
20/02/2014 19:44:04	-2.163
20/02/2014 19:44:05	-2.17
20/02/2014 19:44:06	-2.173
20/02/2014 19:44:07	-2.173
20/02/2014 19:44:08	-2.162
20/02/2014 19:44:09	-2.156
20/02/2014 19:44:10	-2.151
20/02/2014 19:44:11	-2.155
20/02/2014 19:44:12	-2.159
20/02/2014 19:44:13	-2.159
20/02/2014 19:44:14	-2.159
20/02/2014 19:44:15	-2.159
20/02/2014 19:44:16	-2.159
20/02/2014 19:44:17	-2.159
20/02/2014 19:44:18	-2.159
20/02/2014 19:44:19	-2.159
20/02/2014 19:44:20	-2.16
20/02/2014 19:44:21	-2.155
20/02/2014 19:44:22	-2.161
20/02/2014 19:44:23	-2.161
20/02/2014 19:44:24	-2.163
20/02/2014 19:44:25	-2.165
20/02/2014 19:44:26	-2.171
20/02/2014 19:44:27	-2.159
20/02/2014 19:44:28	-2.165
20/02/2014 19:44:29	-2.167
20/02/2014 19:44:30	-2.165
20/02/2014 19:44:31	-2.165
20/02/2014 19:44:32	-2.172
20/02/2014 19:44:33	-2.172
20/02/2014 19:44:34	-2.182
20/02/2014 19:44:35	-2.187
20/02/2014 19:44:36	-2.191
20/02/2014 19:44:37	-2.198
20/02/2014 19:44:38	-2.205
20/02/2014 19:44:39	-2.215
20/02/2014 19:44:40	-2.224
20/02/2014 19:44:41	-2.226
20/02/2014 19:44:42	-2.229
20/02/2014 19:44:43	-2.235
20/02/2014 19:44:44	-2.235
20/02/2014 19:44:45	-2.235
20/02/2014 19:44:46	-2.235
20/02/2014 19:44:47	-2.235
20/02/2014 19:44:48	-2.235
20/02/2014 19:44:49	-2.235
20/02/2014 19:44:50	-2.233
20/02/2014 19:44:51	-2.235
20/02/2014 19:44:52	-2.232
20/02/2014 19:44:53	-2.237
20/02/2014 19:44:54	-2.242
20/02/2014 19:44:55	-2.246
20/02/2014 19:44:56	-2.241
20/02/2014 19:44:57	-2.241
20/02/2014 19:44:58	-2.246
20/02/2014 19:44:59	-2.241
20/02/2014 19:45:00	-2.236
20/02/2014 19:45:01	-2.233
20/02/2014 19:45:02	-2.231
20/02/2014 19:45:03	-2.235
20/02/2014 19:45:04	-2.236
20/02/2014 19:45:05	-2.24
20/02/2014 19:45:06	-2.24
20/02/2014 19:45:07	-2.238
20/02/2014 19:45:08	-2.244
20/02/2014 19:45:09	-2.253
20/02/2014 19:45:10	-2.253
20/02/2014 19:45:11	-2.253
20/02/2014 19:45:12	-2.258
20/02/2014 19:45:13	-2.257
20/02/2014 19:45:14	-2.257
20/02/2014 19:45:15	-2.257
20/02/2014 19:45:16	-2.257
20/02/2014 19:45:17	-2.257
20/02/2014 19:45:18	-2.257
20/02/2014 19:45:19	-2.257
20/02/2014 19:45:20	-2.257
20/02/2014 19:45:21	-2.253
20/02/2014 19:45:22	-2.252
20/02/2014 19:45:23	-2.259
20/02/2014 19:45:24	-2.261
20/02/2014 19:45:25	-2.267
20/02/2014 19:45:26	-2.266
20/02/2014 19:45:27	-2.262
20/02/2014 19:45:28	-2.253
20/02/2014 19:45:29	-2.256
20/02/2014 19:45:30	-2.257
20/02/2014 19:45:31	-2.261
20/02/2014 19:45:32	-2.255
20/02/2014 19:45:33	-2.259
20/02/2014 19:45:34	-2.263
20/02/2014 19:45:35	-2.264
20/02/2014 19:45:36	-2.265
20/02/2014 19:45:37	-2.269
20/02/2014 19:45:38	-2.265
20/02/2014 19:45:39	-2.275
20/02/2014 19:45:40	-2.273
20/02/2014 19:45:41	-2.273
20/02/2014 19:45:42	-2.273
20/02/2014 19:45:44	-2.271
20/02/2014 19:45:45	-2.271
20/02/2014 19:45:46	-2.271
20/02/2014 19:45:47	-2.271
20/02/2014 19:45:48	-2.271
20/02/2014 19:45:49	-2.271
20/02/2014 19:45:50	-2.271
20/02/2014 19:45:51	-2.268
20/02/2014 19:45:52	-2.274
20/02/2014 19:45:53	-2.279
20/02/2014 19:45:54	-2.283
20/02/2014 19:45:55	-2.287
20/02/2014 19:45:56	-2.288
20/02/2014 19:45:57	-2.289
20/02/2014 19:45:58	-2.293
20/02/2014 19:45:59	-2.289
20/02/2014 19:46:00	-2.282
20/02/2014 19:46:01	-2.295
20/02/2014 19:46:02	-2.304
20/02/2014 19:46:03	-2.304
20/02/2014 19:46:04	-2.307
20/02/2014 19:46:05	-2.308
20/02/2014 19:46:06	-2.315
20/02/2014 19:46:07	-2.31
20/02/2014 19:46:08	-2.316
20/02/2014 19:46:09	-2.316
20/02/2014 19:46:10	-2.321
20/02/2014 19:46:11	-2.326
20/02/2014 19:46:12	-2.328
20/02/2014 19:46:13	-2.329
20/02/2014 19:46:14	-2.329
20/02/2014 19:46:15	-2.329
20/02/2014 19:46:16	-2.329
20/02/2014 19:46:17	-2.329
20/02/2014 19:46:18	-2.329
20/02/2014 19:46:19	-2.329
20/02/2014 19:46:20	-2.329
20/02/2014 19:46:21	-2.318
20/02/2014 19:46:22	-2.316
20/02/2014 19:46:23	-2.312
20/02/2014 19:46:24	-2.307
20/02/2014 19:46:25	-2.317
20/02/2014 19:46:26	-2.318
20/02/2014 19:46:27	-2.325
20/02/2014 19:46:28	-2.325
20/02/2014 19:46:29	-2.328
20/02/2014 19:46:30	-2.33
20/02/2014 19:46:31	-2.339
20/02/2014 19:46:32	-2.34
20/02/2014 19:46:33	-2.342
20/02/2014 19:46:34	-2.341
20/02/2014 19:46:35	-2.344
20/02/2014 19:46:36	-2.34
20/02/2014 19:46:37	-2.339
20/02/2014 19:46:38	-2.34
20/02/2014 19:46:39	-2.339
20/02/2014 19:46:40	-2.337
20/02/2014 19:46:41	-2.338
20/02/2014 19:46:42	-2.333
20/02/2014 19:46:43	-2.346
20/02/2014 19:46:44	-2.346
20/02/2014 19:46:45	-2.346
20/02/2014 19:46:46	-2.346
20/02/2014 19:46:47	-2.346
20/02/2014 19:46:48	-2.346
20/02/2014 19:46:49	-2.346
20/02/2014 19:46:50	-2.346
20/02/2014 19:46:51	-2.342
20/02/2014 19:46:52	-2.341
20/02/2014 19:46:53	-2.34
20/02/2014 19:46:54	-2.34
20/02/2014 19:46:55	-2.343
20/02/2014 19:46:56	-2.344
20/02/2014 19:46:57	-2.344
20/02/2014 19:46:58	-2.342
20/02/2014 19:46:59	-2.34
20/02/2014 19:47:00	-2.346
20/02/2014 19:47:01	-2.347
20/02/2014 19:47:02	-2.349
20/02/2014 19:47:03	-2.344
20/02/2014 19:47:04	-2.341
20/02/2014 19:47:05	-2.343
20/02/2014 19:47:06	-2.341
20/02/2014 19:47:07	-2.339
20/02/2014 19:47:08	-2.333
20/02/2014 19:47:09	-2.337
20/02/2014 19:47:10	-2.338
20/02/2014 19:47:11	-2.337
20/02/2014 19:47:12	-2.338
20/02/2014 19:47:13	-2.336
20/02/2014 19:47:14	-2.336
20/02/2014 19:47:15	-2.336
20/02/2014 19:47:16	-2.336
20/02/2014 19:47:17	-2.336
20/02/2014 19:47:18	-2.336
20/02/2014 19:47:19	-2.336
20/02/2014 19:47:20	-2.336
20/02/2014 19:47:21	-2.339
20/02/2014 19:47:22	-2.339
20/02/2014 19:47:23	-2.334
20/02/2014 19:47:24	-2.328
20/02/2014 19:47:25	-2.326
20/02/2014 19:47:26	-2.327
20/02/2014 19:47:27	-2.329
20/02/2014 19:47:28	-2.33
20/02/2014 19:47:29	-2.334
20/02/2014 19:47:30	-2.333
20/02/2014 19:47:31	-2.336
20/02/2014 19:47:32	-2.343
20/02/2014 19:47:33	-2.341
20/02/2014 19:47:34	-2.343
20/02/2014 19:47:35	-2.341
20/02/2014 19:47:36	-2.341
20/02/2014 19:47:37	-2.343
20/02/2014 19:47:38	-2.348
20/02/2014 19:47:39	-2.35
20/02/2014 19:47:40	-2.346
20/02/2014 19:47:41	-2.34
20/02/2014 19:47:42	-2.341
20/02/2014 19:47:43	-2.34
20/02/2014 19:47:45	-2.34
20/02/2014 19:47:46	-2.34
20/02/2014 19:47:47	-2.34
20/02/2014 19:47:48	-2.34
20/02/2014 19:47:49	-2.34
20/02/2014 19:47:50	-2.34
20/02/2014 19:47:51	-2.34
20/02/2014 19:47:52	-2.338
20/02/2014 19:47:53	-2.342
20/02/2014 19:47:54	-2.332
20/02/2014 19:47:55	-2.333
20/02/2014 19:47:56	-2.334
20/02/2014 19:47:57	-2.337
20/02/2014 19:47:58	-2.344
20/02/2014 19:47:59	-2.342
20/02/2014 19:48:00	-2.349
20/02/2014 19:48:01	-2.348
20/02/2014 19:48:02	-2.347
20/02/2014 19:48:03	-2.349
20/02/2014 19:48:04	-2.352
20/02/2014 19:48:05	-2.348
20/02/2014 19:48:06	-2.349
20/02/2014 19:48:07	-2.353
20/02/2014 19:48:08	-2.35
20/02/2014 19:48:09	-2.347
20/02/2014 19:48:10	-2.349
20/02/2014 19:48:11	-2.353
20/02/2014 19:48:12	-2.355
20/02/2014 19:48:13	-2.353
20/02/2014 19:48:14	-2.353
20/02/2014 19:48:15	-2.353
20/02/2014 19:48:16	-2.353
20/02/2014 19:48:17	-2.353
20/02/2014 19:48:18	-2.353
20/02/2014 19:48:19	-2.353
20/02/2014 19:48:20	-2.353
20/02/2014 19:48:21	-2.353
20/02/2014 19:48:22	-2.348
20/02/2014 19:48:23	-2.35
20/02/2014 19:48:24	-2.354
20/02/2014 19:48:25	-2.35
20/02/2014 19:48:26	-2.347
20/02/2014 19:48:27	-2.347
20/02/2014 19:48:28	-2.34
20/02/2014 19:48:29	-2.34
20/02/2014 19:48:30	-2.345
20/02/2014 19:48:31	-2.349
20/02/2014 19:48:32	-2.35
20/02/2014 19:48:33	-2.351
20/02/2014 19:48:34	-2.354
20/02/2014 19:48:35	-2.353
20/02/2014 19:48:36	-2.354
20/02/2014 19:48:37	-2.356
20/02/2014 19:48:38	-2.364
20/02/2014 19:48:39	-2.365
20/02/2014 19:48:40	-2.369
20/02/2014 19:48:41	-2.371
20/02/2014 19:48:42	-2.373
20/02/2014 19:48:43	-2.372
20/02/2014 19:48:44	-2.373
20/02/2014 19:48:45	-2.373
20/02/2014 19:48:46	-2.373
20/02/2014 19:48:47	-2.373
20/02/2014 19:48:48	-2.373
20/02/2014 19:48:49	-2.373
20/02/2014 19:48:50	-2.373
20/02/2014 19:48:51	-2.373
20/02/2014 19:48:52	-2.379
20/02/2014 19:48:53	-2.381
20/02/2014 19:48:54	-2.385
20/02/2014 19:48:55	-2.387
20/02/2014 19:48:56	-2.386
20/02/2014 19:48:57	-2.385
20/02/2014 19:48:58	-2.386
20/02/2014 19:48:59	-2.373
20/02/2014 19:49:00	-2.377
20/02/2014 19:49:01	-2.372
20/02/2014 19:49:02	-2.37
20/02/2014 19:49:03	-2.373
20/02/2014 19:49:04	-2.369
20/02/2014 19:49:05	-2.371
20/02/2014 19:49:06	-2.37
20/02/2014 19:49:07	-2.379
20/02/2014 19:49:08	-2.38
20/02/2014 19:49:09	-2.384
20/02/2014 19:49:10	-2.386
20/02/2014 19:49:11	-2.385
20/02/2014 19:49:12	-2.383
20/02/2014 19:49:13	-2.385
20/02/2014 19:49:14	-2.379
20/02/2014 19:49:15	-2.379
20/02/2014 19:49:16	-2.379
20/02/2014 19:49:17	-2.379
20/02/2014 19:49:18	-2.379
20/02/2014 19:49:19	-2.379
20/02/2014 19:49:20	-2.379
20/02/2014 19:49:21	-2.379
20/02/2014 19:49:22	-2.377
20/02/2014 19:49:23	-2.375
20/02/2014 19:49:24	-2.375
20/02/2014 19:49:25	-2.378
20/02/2014 19:49:26	-2.38
20/02/2014 19:49:27	-2.382
20/02/2014 19:49:28	-2.377
20/02/2014 19:49:29	-2.379
20/02/2014 19:49:30	-2.37
20/02/2014 19:49:31	-2.377
20/02/2014 19:49:32	-2.381
20/02/2014 19:49:33	-2.384
20/02/2014 19:49:34	-2.386
20/02/2014 19:49:35	-2.388
20/02/2014 19:49:36	-2.39
20/02/2014 19:49:37	-2.395
20/02/2014 19:49:38	-2.391
20/02/2014 19:49:39	-2.39
20/02/2014 19:49:40	-2.393
20/02/2014 19:49:41	-2.396
20/02/2014 19:49:42	-2.397
20/02/2014 19:49:43	-2.397
20/02/2014 19:49:44	-2.401
20/02/2014 19:49:46	-2.401
20/02/2014 19:49:47	-2.401
20/02/2014 19:49:48	-2.401
20/02/2014 19:49:49	-2.401
20/02/2014 19:49:50	-2.401
20/02/2014 19:49:51	-2.401
20/02/2014 19:49:52	-2.401
20/02/2014 19:49:53	-2.398
20/02/2014 19:49:54	-2.396
20/02/2014 19:49:55	-2.394
20/02/2014 19:49:56	-2.393
20/02/2014 19:49:57	-2.393
20/02/2014 19:49:58	-2.394
20/02/2014 19:49:59	-2.396
20/02/2014 19:50:00	-2.398
20/02/2014 19:50:01	-2.402
20/02/2014 19:50:02	-2.399
20/02/2014 19:50:03	-2.4
20/02/2014 19:50:04	-2.394
20/02/2014 19:50:05	-2.394
20/02/2014 19:50:06	-2.399
20/02/2014 19:50:07	-2.393
20/02/2014 19:50:08	-2.398
20/02/2014 19:50:09	-2.4
20/02/2014 19:50:10	-2.398
20/02/2014 19:50:11	-2.402
20/02/2014 19:50:12	-2.398
20/02/2014 19:50:13	-2.396
20/02/2014 19:50:14	-2.394
20/02/2014 19:50:15	-2.391
20/02/2014 19:50:16	-2.391
20/02/2014 19:50:17	-2.391
20/02/2014 19:50:18	-2.391
20/02/2014 19:50:19	-2.391
20/02/2014 19:50:20	-2.391
20/02/2014 19:50:21	-2.391
20/02/2014 19:50:22	-2.391
20/02/2014 19:50:23	-2.389
20/02/2014 19:50:24	-2.386
20/02/2014 19:50:25	-2.381
20/02/2014 19:50:26	-2.377
20/02/2014 19:50:27	-2.378
20/02/2014 19:50:28	-2.383
20/02/2014 19:50:29	-2.384
20/02/2014 19:50:30	-2.388
20/02/2014 19:50:31	-2.391
20/02/2014 19:50:32	-2.39
20/02/2014 19:50:33	-2.395
20/02/2014 19:50:34	-2.398
20/02/2014 19:50:35	-2.403
20/02/2014 19:50:36	-2.41
20/02/2014 19:50:37	-2.414
20/02/2014 19:50:38	-2.415
20/02/2014 19:50:39	-2.422
20/02/2014 19:50:40	-2.419
20/02/2014 19:50:41	-2.414
20/02/2014 19:50:42	-2.416
20/02/2014 19:50:43	-2.415
20/02/2014 19:50:44	-2.407
20/02/2014 19:50:45	-2.409
20/02/2014 19:50:46	-2.409
20/02/2014 19:50:47	-2.409
20/02/2014 19:50:48	-2.409
20/02/2014 19:50:49	-2.409
20/02/2014 19:50:50	-2.409
20/02/2014 19:50:51	-2.409
20/02/2014 19:50:52	-2.409
20/02/2014 19:50:53	-2.406
20/02/2014 19:50:54	-2.409
20/02/2014 19:50:55	-2.41
20/02/2014 19:50:56	-2.416
20/02/2014 19:50:57	-2.415
20/02/2014 19:50:58	-2.424
20/02/2014 19:50:59	-2.418
20/02/2014 19:51:00	-2.417
20/02/2014 19:51:01	-2.419
20/02/2014 19:51:02	-2.419
20/02/2014 19:51:03	-2.424
20/02/2014 19:51:04	-2.428
20/02/2014 19:51:05	-2.429
20/02/2014 19:51:06	-2.431
20/02/2014 19:51:07	-2.43
20/02/2014 19:51:08	-2.431
20/02/2014 19:51:09	-2.432
20/02/2014 19:51:10	-2.438
20/02/2014 19:51:11	-2.435
20/02/2014 19:51:12	-2.434
20/02/2014 19:51:13	-2.434
20/02/2014 19:51:14	-2.439
20/02/2014 19:51:15	-2.442
20/02/2014 19:51:16	-2.442
20/02/2014 19:51:17	-2.442
20/02/2014 19:51:18	-2.442
20/02/2014 19:51:19	-2.442
20/02/2014 19:51:20	-2.442
20/02/2014 19:51:21	-2.442
20/02/2014 19:51:22	-2.442
20/02/2014 19:51:23	-2.437
20/02/2014 19:51:24	-2.44
20/02/2014 19:51:25	-2.443
20/02/2014 19:51:26	-2.443
20/02/2014 19:51:27	-2.445
20/02/2014 19:51:28	-2.449
20/02/2014 19:51:29	-2.452
20/02/2014 19:51:30	-2.459
20/02/2014 19:51:31	-2.465
20/02/2014 19:51:32	-2.469
20/02/2014 19:51:33	-2.47
20/02/2014 19:51:34	-2.474
20/02/2014 19:51:35	-2.475
20/02/2014 19:51:36	-2.471
20/02/2014 19:51:37	-2.474
20/02/2014 19:51:38	-2.473
20/02/2014 19:51:39	-2.48
20/02/2014 19:51:40	-2.483
20/02/2014 19:51:41	-2.485
20/02/2014 19:51:42	-2.485
20/02/2014 19:51:43	-2.482
20/02/2014 19:51:44	-2.486
20/02/2014 19:51:45	-2.49
20/02/2014 19:51:47	-2.49
20/02/2014 19:51:48	-2.49
20/02/2014 19:51:49	-2.49
20/02/2014 19:51:50	-2.49
20/02/2014 19:51:51	-2.49
20/02/2014 19:51:52	-2.49
20/02/2014 19:51:53	-2.49
20/02/2014 19:51:54	-2.488
20/02/2014 19:51:55	-2.485
20/02/2014 19:51:56	-2.484
20/02/2014 19:51:57	-2.487
20/02/2014 19:51:58	-2.483
20/02/2014 19:51:59	-2.487
20/02/2014 19:52:00	-2.486
20/02/2014 19:52:01	-2.486
20/02/2014 19:52:02	-2.493
20/02/2014 19:52:03	-2.492
20/02/2014 19:52:04	-2.493
20/02/2014 19:52:05	-2.492
20/02/2014 19:52:06	-2.496
20/02/2014 19:52:07	-2.493
20/02/2014 19:52:08	-2.496
20/02/2014 19:52:09	-2.497
20/02/2014 19:52:10	-2.502
20/02/2014 19:52:11	-2.503
20/02/2014 19:52:12	-2.507
20/02/2014 19:52:13	-2.513
20/02/2014 19:52:14	-2.515
20/02/2014 19:52:15	-2.515
20/02/2014 19:52:16	-2.516
20/02/2014 19:52:17	-2.516
20/02/2014 19:52:18	-2.516
20/02/2014 19:52:19	-2.516
20/02/2014 19:52:20	-2.516
20/02/2014 19:52:21	-2.516
20/02/2014 19:52:22	-2.516
20/02/2014 19:52:23	-2.516
20/02/2014 19:52:24	-2.513
20/02/2014 19:52:25	-2.514
20/02/2014 19:52:26	-2.515
20/02/2014 19:52:27	-2.512
20/02/2014 19:52:28	-2.513
20/02/2014 19:52:29	-2.511
20/02/2014 19:52:30	-2.51
20/02/2014 19:52:31	-2.512
20/02/2014 19:52:32	-2.516
20/02/2014 19:52:33	-2.517
20/02/2014 19:52:34	-2.514
20/02/2014 19:52:35	-2.517
20/02/2014 19:52:36	-2.521
20/02/2014 19:52:37	-2.522
20/02/2014 19:52:38	-2.524
20/02/2014 19:52:39	-2.521
20/02/2014 19:52:40	-2.522
20/02/2014 19:52:41	-2.524
20/02/2014 19:52:42	-2.524
20/02/2014 19:52:43	-2.522
20/02/2014 19:52:44	-2.526
20/02/2014 19:52:45	-2.531
20/02/2014 19:52:46	-2.53
20/02/2014 19:52:47	-2.53
20/02/2014 19:52:48	-2.53
20/02/2014 19:52:49	-2.53
20/02/2014 19:52:50	-2.53
20/02/2014 19:52:51	-2.53
20/02/2014 19:52:52	-2.53
20/02/2014 19:52:53	-2.53
20/02/2014 19:52:54	-2.533
20/02/2014 19:52:55	-2.535
20/02/2014 19:52:56	-2.539
20/02/2014 19:52:57	-2.539
20/02/2014 19:52:58	-2.54
20/02/2014 19:52:59	-2.54
20/02/2014 19:53:00	-2.543
20/02/2014 19:53:01	-2.546
20/02/2014 19:53:02	-2.546
20/02/2014 19:53:03	-2.548
20/02/2014 19:53:04	-2.553
20/02/2014 19:53:05	-2.557
20/02/2014 19:53:06	-2.556
20/02/2014 19:53:07	-2.558
20/02/2014 19:53:08	-2.558
20/02/2014 19:53:09	-2.558
20/02/2014 19:53:10	-2.558
20/02/2014 19:53:11	-2.56
20/02/2014 19:53:12	-2.556
20/02/2014 19:53:13	-2.557
20/02/2014 19:53:14	-2.559
20/02/2014 19:53:15	-2.563
20/02/2014 19:53:16	-2.558
20/02/2014 19:53:17	-2.558
20/02/2014 19:53:18	-2.558
20/02/2014 19:53:19	-2.558
20/02/2014 19:53:20	-2.558
20/02/2014 19:53:21	-2.558
20/02/2014 19:53:22	-2.558
20/02/2014 19:53:23	-2.558
20/02/2014 19:53:24	-2.557
20/02/2014 19:53:25	-2.556
20/02/2014 19:53:26	-2.557
20/02/2014 19:53:27	-2.558
20/02/2014 19:53:28	-2.558
20/02/2014 19:53:29	-2.559
20/02/2014 19:53:30	-2.557
20/02/2014 19:53:31	-2.554
20/02/2014 19:53:32	-2.55
20/02/2014 19:53:33	-2.549
20/02/2014 19:53:34	-2.546
20/02/2014 19:53:35	-2.546
20/02/2014 19:53:36	-2.549
20/02/2014 19:53:37	-2.546
20/02/2014 19:53:38	-2.544
20/02/2014 19:53:39	-2.544
20/02/2014 19:53:40	-2.546
20/02/2014 19:53:41	-2.546
20/02/2014 19:53:42	-2.546
20/02/2014 19:53:43	-2.549
20/02/2014 19:53:44	-2.548
20/02/2014 19:53:45	-2.548
20/02/2014 19:53:46	-2.552
20/02/2014 19:53:48	-2.552
20/02/2014 19:53:49	-2.552
20/02/2014 19:53:50	-2.552
20/02/2014 19:53:51	-2.552
20/02/2014 19:53:52	-2.552
20/02/2014 19:53:53	-2.552
20/02/2014 19:53:54	-2.552
20/02/2014 19:53:55	-2.547
20/02/2014 19:53:56	-2.542
20/02/2014 19:53:57	-2.542
20/02/2014 19:53:58	-2.54
20/02/2014 19:53:59	-2.541
20/02/2014 19:54:00	-2.543
20/02/2014 19:54:01	-2.542
20/02/2014 19:54:02	-2.543
20/02/2014 19:54:03	-2.544
20/02/2014 19:54:04	-2.545
20/02/2014 19:54:05	-2.548
20/02/2014 19:54:06	-2.548
20/02/2014 19:54:07	-2.549
20/02/2014 19:54:08	-2.555
20/02/2014 19:54:09	-2.555
20/02/2014 19:54:10	-2.555
20/02/2014 19:54:11	-2.557
20/02/2014 19:54:12	-2.559
20/02/2014 19:54:13	-2.556
20/02/2014 19:54:14	-2.559
20/02/2014 19:54:15	-2.557
20/02/2014 19:54:16	-2.56
20/02/2014 19:54:17	-2.559
20/02/2014 19:54:18	-2.559
20/02/2014 19:54:19	-2.559
20/02/2014 19:54:20	-2.559
20/02/2014 19:54:21	-2.559
20/02/2014 19:54:22	-2.559
20/02/2014 19:54:23	-2.559
20/02/2014 19:54:24	-2.559
20/02/2014 19:54:25	-2.558
20/02/2014 19:54:26	-2.557
20/02/2014 19:54:27	-2.556
20/02/2014 19:54:28	-2.557
20/02/2014 19:54:29	-2.553
20/02/2014 19:54:30	-2.549
20/02/2014 19:54:31	-2.549
20/02/2014 19:54:32	-2.551
20/02/2014 19:54:33	-2.552
20/02/2014 19:54:34	-2.553
20/02/2014 19:54:35	-2.554
20/02/2014 19:54:36	-2.556
20/02/2014 19:54:37	-2.557
20/02/2014 19:54:38	-2.556
20/02/2014 19:54:39	-2.56
20/02/2014 19:54:40	-2.566
20/02/2014 19:54:41	-2.566
20/02/2014 19:54:42	-2.566
20/02/2014 19:54:43	-2.565
20/02/2014 19:54:44	-2.567
20/02/2014 19:54:45	-2.569
20/02/2014 19:54:46	-2.569
20/02/2014 19:54:47	-2.57
20/02/2014 19:54:48	-2.57
20/02/2014 19:54:49	-2.57
20/02/2014 19:54:50	-2.57
20/02/2014 19:54:51	-2.57
20/02/2014 19:54:52	-2.57
20/02/2014 19:54:53	-2.57
20/02/2014 19:54:54	-2.57
20/02/2014 19:54:55	-2.572
20/02/2014 19:54:56	-2.571
20/02/2014 19:54:57	-2.567
20/02/2014 19:54:58	-2.573
20/02/2014 19:54:59	-2.575
20/02/2014 19:55:00	-2.577
20/02/2014 19:55:01	-2.578
20/02/2014 19:55:02	-2.578
20/02/2014 19:55:03	-2.579
20/02/2014 19:55:04	-2.579
20/02/2014 19:55:05	-2.575
20/02/2014 19:55:06	-2.574
20/02/2014 19:55:07	-2.574
20/02/2014 19:55:08	-2.579
20/02/2014 19:55:09	-2.58
20/02/2014 19:55:10	-2.584
20/02/2014 19:55:11	-2.584
20/02/2014 19:55:12	-2.581
20/02/2014 19:55:13	-2.58
20/02/2014 19:55:14	-2.584
20/02/2014 19:55:15	-2.584
20/02/2014 19:55:16	-2.584
20/02/2014 19:55:17	-2.584
20/02/2014 19:55:18	-2.584
20/02/2014 19:55:19	-2.584
20/02/2014 19:55:20	-2.584
20/02/2014 19:55:21	-2.584
20/02/2014 19:55:22	-2.584
20/02/2014 19:55:23	-2.584
20/02/2014 19:55:24	-2.584
20/02/2014 19:55:25	-2.581
20/02/2014 19:55:26	-2.582
20/02/2014 19:55:27	-2.579
20/02/2014 19:55:28	-2.579
20/02/2014 19:55:29	-2.583
20/02/2014 19:55:30	-2.581
20/02/2014 19:55:31	-2.581
20/02/2014 19:55:32	-2.583
20/02/2014 19:55:33	-2.578
20/02/2014 19:55:34	-2.581
20/02/2014 19:55:35	-2.579
20/02/2014 19:55:36	-2.579
20/02/2014 19:55:37	-2.582
20/02/2014 19:55:38	-2.586
20/02/2014 19:55:39	-2.584
20/02/2014 19:55:40	-2.586
20/02/2014 19:55:41	-2.583
20/02/2014 19:55:42	-2.587
20/02/2014 19:55:43	-2.585
20/02/2014 19:55:44	-2.584
20/02/2014 19:55:45	-2.584
20/02/2014 19:55:46	-2.587
20/02/2014 19:55:47	-2.588
20/02/2014 19:55:49	-2.588
20/02/2014 19:55:50	-2.588
20/02/2014 19:55:51	-2.588
20/02/2014 19:55:52	-2.588
20/02/2014 19:55:53	-2.588
20/02/2014 19:55:54	-2.588
20/02/2014 19:55:55	-2.588
20/02/2014 19:55:56	-2.584
20/02/2014 19:55:57	-2.579
20/02/2014 19:55:58	-2.578
20/02/2014 19:55:59	-2.58
20/02/2014 19:56:00	-2.578
20/02/2014 19:56:01	-2.579
20/02/2014 19:56:02	-2.58
20/02/2014 19:56:03	-2.582
20/02/2014 19:56:04	-2.582
20/02/2014 19:56:05	-2.577
20/02/2014 19:56:06	-2.577
20/02/2014 19:56:07	-2.574
20/02/2014 19:56:08	-2.573
20/02/2014 19:56:09	-2.573
20/02/2014 19:56:10	-2.571
20/02/2014 19:56:11	-2.576
20/02/2014 19:56:12	-2.576
20/02/2014 19:56:13	-2.573
20/02/2014 19:56:14	-2.572
20/02/2014 19:56:15	-2.573
20/02/2014 19:56:16	-2.572
20/02/2014 19:56:17	-2.573
20/02/2014 19:56:18	-2.575
20/02/2014 19:56:19	-2.575
20/02/2014 19:56:20	-2.575
20/02/2014 19:56:21	-2.575
20/02/2014 19:56:22	-2.575
20/02/2014 19:56:23	-2.575
20/02/2014 19:56:24	-2.575
20/02/2014 19:56:25	-2.575
20/02/2014 19:56:26	-2.574
20/02/2014 19:56:27	-2.575
20/02/2014 19:56:28	-2.575
20/02/2014 19:56:29	-2.578
20/02/2014 19:56:30	-2.579
20/02/2014 19:56:31	-2.582
20/02/2014 19:56:32	-2.583
20/02/2014 19:56:33	-2.586
20/02/2014 19:56:34	-2.585
20/02/2014 19:56:35	-2.584
20/02/2014 19:56:36	-2.583
20/02/2014 19:56:37	-2.582
20/02/2014 19:56:38	-2.585
20/02/2014 19:56:39	-2.59
20/02/2014 19:56:40	-2.591
20/02/2014 19:56:41	-2.591
20/02/2014 19:56:42	-2.591
20/02/2014 19:56:43	-2.59
20/02/2014 19:56:44	-2.589
20/02/2014 19:56:45	-2.591
20/02/2014 19:56:46	-2.592
20/02/2014 19:56:47	-2.592
20/02/2014 19:56:48	-2.593
20/02/2014 19:56:49	-2.593
20/02/2014 19:56:50	-2.593
20/02/2014 19:56:51	-2.593
20/02/2014 19:56:52	-2.593
20/02/2014 19:56:53	-2.593
20/02/2014 19:56:54	-2.593
20/02/2014 19:56:55	-2.593
20/02/2014 19:56:56	-2.591
20/02/2014 19:56:57	-2.591
20/02/2014 19:56:58	-2.592
20/02/2014 19:56:59	-2.593
20/02/2014 19:57:00	-2.595
20/02/2014 19:57:01	-2.598
20/02/2014 19:57:02	-2.602
20/02/2014 19:57:03	-2.6
20/02/2014 19:57:04	-2.595
20/02/2014 19:57:05	-2.594
20/02/2014 19:57:06	-2.593
20/02/2014 19:57:07	-2.594
20/02/2014 19:57:08	-2.592
20/02/2014 19:57:09	-2.59
20/02/2014 19:57:10	-2.59
20/02/2014 19:57:11	-2.589
20/02/2014 19:57:12	-2.587
20/02/2014 19:57:13	-2.588
20/02/2014 19:57:14	-2.591
20/02/2014 19:57:15	-2.593
20/02/2014 19:57:16	-2.595
20/02/2014 19:57:17	-2.593
20/02/2014 19:57:18	-2.592
20/02/2014 19:57:19	-2.592
20/02/2014 19:57:20	-2.592
20/02/2014 19:57:21	-2.592
20/02/2014 19:57:22	-2.592
20/02/2014 19:57:23	-2.592
20/02/2014 19:57:24	-2.592
20/02/2014 19:57:25	-2.592
20/02/2014 19:57:26	-2.59
20/02/2014 19:57:27	-2.585
20/02/2014 19:57:28	-2.587
20/02/2014 19:57:29	-2.586
20/02/2014 19:57:30	-2.587
20/02/2014 19:57:31	-2.587
20/02/2014 19:57:32	-2.588
20/02/2014 19:57:33	-2.586
20/02/2014 19:57:34	-2.585
20/02/2014 19:57:35	-2.584
20/02/2014 19:57:36	-2.586
20/02/2014 19:57:37	-2.585
20/02/2014 19:57:38	-2.587
20/02/2014 19:57:39	-2.588
20/02/2014 19:57:40	-2.591
20/02/2014 19:57:41	-2.592
20/02/2014 19:57:42	-2.592
20/02/2014 19:57:43	-2.588
20/02/2014 19:57:44	-2.588
20/02/2014 19:57:45	-2.587
20/02/2014 19:57:46	-2.587
20/02/2014 19:57:47	-2.587
20/02/2014 19:57:48	-2.582
20/02/2014 19:57:50	-2.582
20/02/2014 19:57:51	-2.582
20/02/2014 19:57:52	-2.582
20/02/2014 19:57:53	-2.582
20/02/2014 19:57:54	-2.582
20/02/2014 19:57:55	-2.582
20/02/2014 19:57:56	-2.582
20/02/2014 19:57:57	-2.583
20/02/2014 19:57:58	-2.578
20/02/2014 19:57:59	-2.579
20/02/2014 19:58:00	-2.576
20/02/2014 19:58:01	-2.576
20/02/2014 19:58:02	-2.576
20/02/2014 19:58:03	-2.576
20/02/2014 19:58:04	-2.581
20/02/2014 19:58:05	-2.582
20/02/2014 19:58:06	-2.584
20/02/2014 19:58:07	-2.584
20/02/2014 19:58:08	-2.58
20/02/2014 19:58:09	-2.576
20/02/2014 19:58:10	-2.578
20/02/2014 19:58:11	-2.58
20/02/2014 19:58:12	-2.577
20/02/2014 19:58:13	-2.573
20/02/2014 19:58:14	-2.573
20/02/2014 19:58:15	-2.575
20/02/2014 19:58:16	-2.577
20/02/2014 19:58:17	-2.571
20/02/2014 19:58:18	-2.569
20/02/2014 19:58:19	-2.561
20/02/2014 19:58:20	-2.561
20/02/2014 19:58:21	-2.561
20/02/2014 19:58:22	-2.561
20/02/2014 19:58:23	-2.561
20/02/2014 19:58:24	-2.561
20/02/2014 19:58:25	-2.561
20/02/2014 19:58:26	-2.561
20/02/2014 19:58:27	-2.559
20/02/2014 19:58:28	-2.556
20/02/2014 19:58:29	-2.554
20/02/2014 19:58:30	-2.555
20/02/2014 19:58:31	-2.556
20/02/2014 19:58:32	-2.551
20/02/2014 19:58:33	-2.55
20/02/2014 19:58:34	-2.55
20/02/2014 19:58:35	-2.553
20/02/2014 19:58:36	-2.551
20/02/2014 19:58:37	-2.547
20/02/2014 19:58:38	-2.545
20/02/2014 19:58:39	-2.546
20/02/2014 19:58:40	-2.544
20/02/2014 19:58:41	-2.541
20/02/2014 19:58:42	-2.539
20/02/2014 19:58:43	-2.54
20/02/2014 19:58:44	-2.541
20/02/2014 19:58:45	-2.538
20/02/2014 19:58:46	-2.537
20/02/2014 19:58:47	-2.532
20/02/2014 19:58:48	-2.532
20/02/2014 19:58:49	-2.535
20/02/2014 19:58:50	-2.535
20/02/2014 19:58:51	-2.535
20/02/2014 19:58:52	-2.535
20/02/2014 19:58:53	-2.535
20/02/2014 19:58:54	-2.535
20/02/2014 19:58:55	-2.535
20/02/2014 19:58:56	-2.535
20/02/2014 19:58:57	-2.536
20/02/2014 19:58:58	-2.537
20/02/2014 19:58:59	-2.533
20/02/2014 19:59:00	-2.535
20/02/2014 19:59:01	-2.537
20/02/2014 19:59:02	-2.536
20/02/2014 19:59:03	-2.535
20/02/2014 19:59:04	-2.535
20/02/2014 19:59:05	-2.532
20/02/2014 19:59:06	-2.533
20/02/2014 19:59:07	-2.53
20/02/2014 19:59:08	-2.529
20/02/2014 19:59:09	-2.526
20/02/2014 19:59:10	-2.525
20/02/2014 19:59:11	-2.522
20/02/2014 19:59:12	-2.526
20/02/2014 19:59:13	-2.522
20/02/2014 19:59:14	-2.524
20/02/2014 19:59:15	-2.523
20/02/2014 19:59:16	-2.522
20/02/2014 19:59:17	-2.518
20/02/2014 19:59:18	-2.52
20/02/2014 19:59:19	-2.518
20/02/2014 19:59:20	-2.518
20/02/2014 19:59:21	-2.518
20/02/2014 19:59:22	-2.518
20/02/2014 19:59:23	-2.518
20/02/2014 19:59:24	-2.518
20/02/2014 19:59:25	-2.518
20/02/2014 19:59:26	-2.518
20/02/2014 19:59:27	-2.511
20/02/2014 19:59:28	-2.507
20/02/2014 19:59:29	-2.508
20/02/2014 19:59:30	-2.512
20/02/2014 19:59:31	-2.509
20/02/2014 19:59:32	-2.508
20/02/2014 19:59:33	-2.506
20/02/2014 19:59:34	-2.508
20/02/2014 19:59:35	-2.511
20/02/2014 19:59:36	-2.51
20/02/2014 19:59:37	-2.509
20/02/2014 19:59:38	-2.508
20/02/2014 19:59:39	-2.51
20/02/2014 19:59:40	-2.509
20/02/2014 19:59:41	-2.51
20/02/2014 19:59:42	-2.509
20/02/2014 19:59:43	-2.504
20/02/2014 19:59:44	-2.505
20/02/2014 19:59:45	-2.507
20/02/2014 19:59:46	-2.508
20/02/2014 19:59:47	-2.505
20/02/2014 19:59:48	-2.502
20/02/2014 19:59:49	-2.502
20/02/2014 19:59:51	-2.502
20/02/2014 19:59:52	-2.502
20/02/2014 19:59:53	-2.502
20/02/2014 19:59:54	-2.502
20/02/2014 19:59:55	-2.502
20/02/2014 19:59:56	-2.502
20/02/2014 19:59:57	-2.502
20/02/2014 19:59:58	-2.503
20/02/2014 19:59:59	-2.499
20/02/2014 20:00:00	-2.498
20/02/2014 20:00:01	-2.5
20/02/2014 20:00:02	-2.501
20/02/2014 20:00:03	-2.501
20/02/2014 20:00:04	-2.499
20/02/2014 20:00:05	-2.499
20/02/2014 20:00:06	-2.497
20/02/2014 20:00:07	-2.496
20/02/2014 20:00:08	-2.494
20/02/2014 20:00:09	-2.493
20/02/2014 20:00:10	-2.49
20/02/2014 20:00:11	-2.492
20/02/2014 20:00:12	-2.491
20/02/2014 20:00:13	-2.49
20/02/2014 20:00:14	-2.489
20/02/2014 20:00:15	-2.487
20/02/2014 20:00:16	-2.487
20/02/2014 20:00:17	-2.485
20/02/2014 20:00:18	-2.485
20/02/2014 20:00:19	-2.484
20/02/2014 20:00:20	-2.482
20/02/2014 20:00:21	-2.482
20/02/2014 20:00:22	-2.482
20/02/2014 20:00:23	-2.482
20/02/2014 20:00:24	-2.482
20/02/2014 20:00:25	-2.482
20/02/2014 20:00:26	-2.482
20/02/2014 20:00:27	-2.482
20/02/2014 20:00:28	-2.478
20/02/2014 20:00:29	-2.475
20/02/2014 20:00:30	-2.474
20/02/2014 20:00:31	-2.476
20/02/2014 20:00:32	-2.473
20/02/2014 20:00:33	-2.471
20/02/2014 20:00:34	-2.472
20/02/2014 20:00:35	-2.472
20/02/2014 20:00:36	-2.472
20/02/2014 20:00:37	-2.472
20/02/2014 20:00:38	-2.468
20/02/2014 20:00:39	-2.467
20/02/2014 20:00:40	-2.465
20/02/2014 20:00:41	-2.462
20/02/2014 20:00:42	-2.456
20/02/2014 20:00:43	-2.455
20/02/2014 20:00:44	-2.452
20/02/2014 20:00:45	-2.451
20/02/2014 20:00:46	-2.447
20/02/2014 20:00:47	-2.444
20/02/2014 20:00:48	-2.447
20/02/2014 20:00:49	-2.445
20/02/2014 20:00:50	-2.444
20/02/2014 20:00:51	-2.444
20/02/2014 20:00:52	-2.444
20/02/2014 20:00:53	-2.444
20/02/2014 20:00:54	-2.444
20/02/2014 20:00:55	-2.444
20/02/2014 20:00:56	-2.444
20/02/2014 20:00:57	-2.444
20/02/2014 20:00:58	-2.436
20/02/2014 20:00:59	-2.434
20/02/2014 20:01:00	-2.437
20/02/2014 20:01:01	-2.435
20/02/2014 20:01:02	-2.437
20/02/2014 20:01:03	-2.435
20/02/2014 20:01:04	-2.434
20/02/2014 20:01:05	-2.436
20/02/2014 20:01:06	-2.435
20/02/2014 20:01:07	-2.434
20/02/2014 20:01:08	-2.432
20/02/2014 20:01:09	-2.433
20/02/2014 20:01:10	-2.434
20/02/2014 20:01:11	-2.437
20/02/2014 20:01:12	-2.436
20/02/2014 20:01:13	-2.438
20/02/2014 20:01:14	-2.433
20/02/2014 20:01:15	-2.432
20/02/2014 20:01:16	-2.437
20/02/2014 20:01:17	-2.439
20/02/2014 20:01:18	-2.437
20/02/2014 20:01:19	-2.438
20/02/2014 20:01:20	-2.434
20/02/2014 20:01:22	-2.434
20/02/2014 20:01:23	-2.434
20/02/2014 20:01:24	-2.434
20/02/2014 20:01:25	-2.434
20/02/2014 20:01:26	-2.434
20/02/2014 20:01:27	-2.434
20/02/2014 20:01:28	-2.434
20/02/2014 20:01:29	-2.429
20/02/2014 20:01:30	-2.427
20/02/2014 20:01:31	-2.427
20/02/2014 20:01:32	-2.422
20/02/2014 20:01:33	-2.419
20/02/2014 20:01:34	-2.417
20/02/2014 20:01:35	-2.416
20/02/2014 20:01:36	-2.417
20/02/2014 20:01:37	-2.417
20/02/2014 20:01:38	-2.415
20/02/2014 20:01:39	-2.412
20/02/2014 20:01:40	-2.41
20/02/2014 20:01:41	-2.411
20/02/2014 20:01:42	-2.41
20/02/2014 20:01:43	-2.408
20/02/2014 20:01:44	-2.404
20/02/2014 20:01:45	-2.405
20/02/2014 20:01:46	-2.4
20/02/2014 20:01:47	-2.398
20/02/2014 20:01:48	-2.395
20/02/2014 20:01:49	-2.395
20/02/2014 20:01:50	-2.397
20/02/2014 20:01:51	-2.388
20/02/2014 20:01:52	-2.388
20/02/2014 20:01:53	-2.388
20/02/2014 20:01:54	-2.388
20/02/2014 20:01:55	-2.388
20/02/2014 20:01:56	-2.388
20/02/2014 20:01:57	-2.388
20/02/2014 20:01:58	-2.388
20/02/2014 20:01:59	-2.384
20/02/2014 20:02:00	-2.38
20/02/2014 20:02:01	-2.377
20/02/2014 20:02:02	-2.372
20/02/2014 20:02:03	-2.37
20/02/2014 20:02:04	-2.368
20/02/2014 20:02:05	-2.367
20/02/2014 20:02:06	-2.364
20/02/2014 20:02:07	-2.359
20/02/2014 20:02:08	-2.359
20/02/2014 20:02:09	-2.356
20/02/2014 20:02:10	-2.353
20/02/2014 20:02:11	-2.353
20/02/2014 20:02:12	-2.353
20/02/2014 20:02:13	-2.35
20/02/2014 20:02:14	-2.349
20/02/2014 20:02:15	-2.35
20/02/2014 20:02:16	-2.347
20/02/2014 20:02:17	-2.348
20/02/2014 20:02:18	-2.346
20/02/2014 20:02:19	-2.347
20/02/2014 20:02:20	-2.347
20/02/2014 20:02:21	-2.348
20/02/2014 20:02:22	-2.348
20/02/2014 20:02:23	-2.348
20/02/2014 20:02:24	-2.348
20/02/2014 20:02:25	-2.348
20/02/2014 20:02:26	-2.348
20/02/2014 20:02:27	-2.348
20/02/2014 20:02:28	-2.348
20/02/2014 20:02:29	-2.348
20/02/2014 20:02:30	-2.346
20/02/2014 20:02:31	-2.342
20/02/2014 20:02:32	-2.34
20/02/2014 20:02:33	-2.336
20/02/2014 20:02:34	-2.337
20/02/2014 20:02:35	-2.334
20/02/2014 20:02:36	-2.321
20/02/2014 20:02:37	-2.316
20/02/2014 20:02:38	-2.315
20/02/2014 20:02:39	-2.314
20/02/2014 20:02:40	-2.315
20/02/2014 20:02:41	-2.311
20/02/2014 20:02:42	-2.308
20/02/2014 20:02:43	-2.306
20/02/2014 20:02:44	-2.302
20/02/2014 20:02:45	-2.3
20/02/2014 20:02:46	-2.297
20/02/2014 20:02:47	-2.298
20/02/2014 20:02:48	-2.297
20/02/2014 20:02:49	-2.298
20/02/2014 20:02:50	-2.299
20/02/2014 20:02:51	-2.302
20/02/2014 20:02:52	-2.302
20/02/2014 20:02:53	-2.302
20/02/2014 20:02:54	-2.302
20/02/2014 20:02:55	-2.302
20/02/2014 20:02:56	-2.302
20/02/2014 20:02:57	-2.302
20/02/2014 20:02:58	-2.302
20/02/2014 20:02:59	-2.3
20/02/2014 20:03:00	-2.299
20/02/2014 20:03:01	-2.299
20/02/2014 20:03:02	-2.299
20/02/2014 20:03:03	-2.298
20/02/2014 20:03:04	-2.292
20/02/2014 20:03:05	-2.293
20/02/2014 20:03:06	-2.293
20/02/2014 20:03:07	-2.291
20/02/2014 20:03:08	-2.289
20/02/2014 20:03:09	-2.29
20/02/2014 20:03:10	-2.291
20/02/2014 20:03:11	-2.29
20/02/2014 20:03:12	-2.289
20/02/2014 20:03:13	-2.287
20/02/2014 20:03:14	-2.282
20/02/2014 20:03:15	-2.283
20/02/2014 20:03:16	-2.279
20/02/2014 20:03:17	-2.28
20/02/2014 20:03:18	-2.28
20/02/2014 20:03:19	-2.277
20/02/2014 20:03:20	-2.274
20/02/2014 20:03:21	-2.275
20/02/2014 20:03:23	-2.275
20/02/2014 20:03:24	-2.275
20/02/2014 20:03:25	-2.275
20/02/2014 20:03:26	-2.275
20/02/2014 20:03:27	-2.275
20/02/2014 20:03:28	-2.275
20/02/2014 20:03:29	-2.275
20/02/2014 20:03:30	-2.268
20/02/2014 20:03:31	-2.261
20/02/2014 20:03:32	-2.26
20/02/2014 20:03:33	-2.258
20/02/2014 20:03:34	-2.258
20/02/2014 20:03:35	-2.256
20/02/2014 20:03:36	-2.255
20/02/2014 20:03:37	-2.253
20/02/2014 20:03:38	-2.249
20/02/2014 20:03:39	-2.247
20/02/2014 20:03:40	-2.248
20/02/2014 20:03:41	-2.243
20/02/2014 20:03:42	-2.244
20/02/2014 20:03:43	-2.242
20/02/2014 20:03:44	-2.24
20/02/2014 20:03:45	-2.241
20/02/2014 20:03:46	-2.241
20/02/2014 20:03:47	-2.242
20/02/2014 20:03:48	-2.241
20/02/2014 20:03:49	-2.24
20/02/2014 20:03:50	-2.242
20/02/2014 20:03:51	-2.241
20/02/2014 20:03:52	-2.241
20/02/2014 20:03:53	-2.241
20/02/2014 20:03:54	-2.241
20/02/2014 20:03:55	-2.241
20/02/2014 20:03:56	-2.241
20/02/2014 20:03:57	-2.241
20/02/2014 20:03:58	-2.241
20/02/2014 20:03:59	-2.241
20/02/2014 20:04:00	-2.238
20/02/2014 20:04:01	-2.238
20/02/2014 20:04:02	-2.237
20/02/2014 20:04:03	-2.229
20/02/2014 20:04:04	-2.226
20/02/2014 20:04:05	-2.225
20/02/2014 20:04:06	-2.223
20/02/2014 20:04:07	-2.222
20/02/2014 20:04:08	-2.223
20/02/2014 20:04:09	-2.221
20/02/2014 20:04:10	-2.216
20/02/2014 20:04:11	-2.215
20/02/2014 20:04:12	-2.216
20/02/2014 20:04:13	-2.213
20/02/2014 20:04:14	-2.215
20/02/2014 20:04:15	-2.215
20/02/2014 20:04:16	-2.212
20/02/2014 20:04:17	-2.21
20/02/2014 20:04:18	-2.209
20/02/2014 20:04:19	-2.207
20/02/2014 20:04:20	-2.206
20/02/2014 20:04:21	-2.201
20/02/2014 20:04:22	-2.196
20/02/2014 20:04:23	-2.196
20/02/2014 20:04:24	-2.196
20/02/2014 20:04:25	-2.196
20/02/2014 20:04:26	-2.196
20/02/2014 20:04:27	-2.196
20/02/2014 20:04:28	-2.196
20/02/2014 20:04:29	-2.196
20/02/2014 20:04:30	-2.193
20/02/2014 20:04:31	-2.187
20/02/2014 20:04:32	-2.187
20/02/2014 20:04:33	-2.184
20/02/2014 20:04:34	-2.181
20/02/2014 20:04:35	-2.181
20/02/2014 20:04:36	-2.177
20/02/2014 20:04:37	-2.176
20/02/2014 20:04:38	-2.173
20/02/2014 20:04:39	-2.17
20/02/2014 20:04:40	-2.167
20/02/2014 20:04:41	-2.165
20/02/2014 20:04:42	-2.162
20/02/2014 20:04:43	-2.159
20/02/2014 20:04:44	-2.159
20/02/2014 20:04:45	-2.153
20/02/2014 20:04:46	-2.154
20/02/2014 20:04:47	-2.153
20/02/2014 20:04:48	-2.152
20/02/2014 20:04:49	-2.152
20/02/2014 20:04:50	-2.152
20/02/2014 20:04:51	-2.152
20/02/2014 20:04:52	-2.152
20/02/2014 20:04:53	-2.152
20/02/2014 20:04:54	-2.152
20/02/2014 20:04:55	-2.152
20/02/2014 20:04:56	-2.152
20/02/2014 20:04:57	-2.152
20/02/2014 20:04:58	-2.152
20/02/2014 20:04:59	-2.152
20/02/2014 20:05:00	-2.148
20/02/2014 20:05:01	-2.143
20/02/2014 20:05:02	-2.143
20/02/2014 20:05:03	-2.144
20/02/2014 20:05:04	-2.14
20/02/2014 20:05:05	-2.139
20/02/2014 20:05:06	-2.14
20/02/2014 20:05:07	-2.14
20/02/2014 20:05:08	-2.138
20/02/2014 20:05:09	-2.136
20/02/2014 20:05:10	-2.131
20/02/2014 20:05:11	-2.13
20/02/2014 20:05:12	-2.128
20/02/2014 20:05:13	-2.124
20/02/2014 20:05:14	-2.122
20/02/2014 20:05:15	-2.121
20/02/2014 20:05:16	-2.117
20/02/2014 20:05:17	-2.115
20/02/2014 20:05:18	-2.113
20/02/2014 20:05:19	-2.112
20/02/2014 20:05:20	-2.111
20/02/2014 20:05:21	-2.111
20/02/2014 20:05:22	-2.111
20/02/2014 20:05:24	-2.111
20/02/2014 20:05:25	-2.111
20/02/2014 20:05:26	-2.111
20/02/2014 20:05:27	-2.111
20/02/2014 20:05:28	-2.111
20/02/2014 20:05:29	-2.111
20/02/2014 20:05:30	-2.111
20/02/2014 20:05:31	-2.108
20/02/2014 20:05:32	-2.104
20/02/2014 20:05:33	-2.099
20/02/2014 20:05:34	-2.1
20/02/2014 20:05:35	-2.101
20/02/2014 20:05:36	-2.101
20/02/2014 20:05:37	-2.101
20/02/2014 20:05:38	-2.1
20/02/2014 20:05:39	-2.098
20/02/2014 20:05:40	-2.096
20/02/2014 20:05:41	-2.096
20/02/2014 20:05:42	-2.092
20/02/2014 20:05:43	-2.09
20/02/2014 20:05:44	-2.087
20/02/2014 20:05:45	-2.087
20/02/2014 20:05:46	-2.089
20/02/2014 20:05:47	-2.088
20/02/2014 20:05:48	-2.09
20/02/2014 20:05:49	-2.09
20/02/2014 20:05:50	-2.093
20/02/2014 20:05:51	-2.088
20/02/2014 20:05:52	-2.088
20/02/2014 20:05:53	-2.088
20/02/2014 20:05:54	-2.088
20/02/2014 20:05:55	-2.088
20/02/2014 20:05:56	-2.088
20/02/2014 20:05:57	-2.088
20/02/2014 20:05:58	-2.088
20/02/2014 20:05:59	-2.088
20/02/2014 20:06:00	-2.088
20/02/2014 20:06:01	-2.083
20/02/2014 20:06:02	-2.078
20/02/2014 20:06:03	-2.074
20/02/2014 20:06:04	-2.072
20/02/2014 20:06:05	-2.071
20/02/2014 20:06:06	-2.07
20/02/2014 20:06:07	-2.069
20/02/2014 20:06:08	-2.066
20/02/2014 20:06:09	-2.064
20/02/2014 20:06:10	-2.059
20/02/2014 20:06:11	-2.056
20/02/2014 20:06:12	-2.059
20/02/2014 20:06:13	-2.058
20/02/2014 20:06:14	-2.058
20/02/2014 20:06:15	-2.059
20/02/2014 20:06:16	-2.06
20/02/2014 20:06:17	-2.057
20/02/2014 20:06:18	-2.057
20/02/2014 20:06:19	-2.056
20/02/2014 20:06:20	-2.055
20/02/2014 20:06:21	-2.049
20/02/2014 20:06:22	-2.051
20/02/2014 20:06:23	-2.05
20/02/2014 20:06:24	-2.05
20/02/2014 20:06:25	-2.05
20/02/2014 20:06:26	-2.05
20/02/2014 20:06:27	-2.05
20/02/2014 20:06:28	-2.05
20/02/2014 20:06:29	-2.05
20/02/2014 20:06:30	-2.05
20/02/2014 20:06:31	-2.049
20/02/2014 20:06:32	-2.047
20/02/2014 20:06:33	-2.046
20/02/2014 20:06:34	-2.047
20/02/2014 20:06:35	-2.045
20/02/2014 20:06:36	-2.044
20/02/2014 20:06:37	-2.041
20/02/2014 20:06:38	-2.037
20/02/2014 20:06:39	-2.037
20/02/2014 20:06:40	-2.037
20/02/2014 20:06:41	-2.037
20/02/2014 20:06:42	-2.036
20/02/2014 20:06:43	-2.034
20/02/2014 20:06:44	-2.035
20/02/2014 20:06:45	-2.031
20/02/2014 20:06:46	-2.032
20/02/2014 20:06:47	-2.036
20/02/2014 20:06:48	-2.038
20/02/2014 20:06:49	-2.032
20/02/2014 20:06:50	-2.03
20/02/2014 20:06:51	-2.029
20/02/2014 20:06:52	-2.029
20/02/2014 20:06:53	-2.02
20/02/2014 20:06:54	-2.02
20/02/2014 20:06:55	-2.02
20/02/2014 20:06:56	-2.02
20/02/2014 20:06:57	-2.02
20/02/2014 20:06:58	-2.02
20/02/2014 20:06:59	-2.02
20/02/2014 20:07:00	-2.02
20/02/2014 20:07:01	-2.013
20/02/2014 20:07:02	-2.015
20/02/2014 20:07:03	-2.013
20/02/2014 20:07:04	-2.016
20/02/2014 20:07:05	-2.013
20/02/2014 20:07:06	-2.013
20/02/2014 20:07:07	-2.008
20/02/2014 20:07:08	-2.006
20/02/2014 20:07:09	-1.998
20/02/2014 20:07:10	-1.999
20/02/2014 20:07:11	-1.998
20/02/2014 20:07:12	-1.995
20/02/2014 20:07:13	-1.999
20/02/2014 20:07:14	-1.99
20/02/2014 20:07:15	-1.987
20/02/2014 20:07:16	-1.962
20/02/2014 20:07:17	-1.96
20/02/2014 20:07:18	-1.956
20/02/2014 20:07:19	-1.941
20/02/2014 20:07:20	-1.933
20/02/2014 20:07:21	-1.906
20/02/2014 20:07:22	-1.917
20/02/2014 20:07:23	-1.909
20/02/2014 20:07:25	-1.909
20/02/2014 20:07:26	-1.909
20/02/2014 20:07:27	-1.909
20/02/2014 20:07:28	-1.909
20/02/2014 20:07:29	-1.909
20/02/2014 20:07:30	-1.909
20/02/2014 20:07:31	-1.909
20/02/2014 20:07:32	-1.868
20/02/2014 20:07:33	-1.872
20/02/2014 20:07:34	-1.826
20/02/2014 20:07:35	-1.815
20/02/2014 20:07:36	-1.804
20/02/2014 20:07:37	-1.831
20/02/2014 20:07:38	-1.856
20/02/2014 20:07:39	-1.808
20/02/2014 20:07:40	-1.739
20/02/2014 20:07:41	-1.725
20/02/2014 20:07:42	-1.658
20/02/2014 20:07:43	-1.609
20/02/2014 20:07:44	-1.553
20/02/2014 20:07:45	-1.555
20/02/2014 20:07:46	-1.455
20/02/2014 20:07:47	-1.441
20/02/2014 20:07:48	-1.429
20/02/2014 20:07:49	-1.448
20/02/2014 20:07:50	-1.491
20/02/2014 20:07:51	-1.376
20/02/2014 20:07:52	-1.274
20/02/2014 20:07:53	-1.295
20/02/2014 20:07:54	-1.303
20/02/2014 20:07:55	1.303
20/02/2014 20:07:56	-1.303
20/02/2014 20:07:57	-1.303
20/02/2014 20:07:58	-1.303
20/02/2014 20:07:59	-1.303
20/02/2014 20:08:00	-1.303
20/02/2014 20:08:01	-1.303
20/02/2014 20:08:02	-1.313
20/02/2014 20:08:03	-1.245
20/02/2014 20:08:04	-1.253
20/02/2014 20:08:05	-1.187
20/02/2014 20:08:06	-1.23
20/02/2014 20:08:07	-1.348
20/02/2014 20:08:08	-1.406
20/02/2014 20:08:09	-1.451
20/02/2014 20:08:10	-1.33
20/02/2014 20:08:11	-1.299
20/02/2014 20:08:12	-1.301
20/02/2014 20:08:13	-1.141
20/02/2014 20:08:14	-1.153
20/02/2014 20:08:15	-1.012
20/02/2014 20:08:16	-1.017
20/02/2014 20:08:17	-0.988
20/02/2014 20:08:18	-1.013
20/02/2014 20:08:19	-1.018
20/02/2014 20:08:20	-1.018
20/02/2014 20:08:21	-0.985
20/02/2014 20:08:22	-0.853
20/02/2014 20:08:23	-0.974
20/02/2014 20:08:24	-0.879
20/02/2014 20:08:25	-0.879
20/02/2014 20:08:26	-0.879
20/02/2014 20:08:27	-0.879
20/02/2014 20:08:28	-0.879
20/02/2014 20:08:29	-0.879
20/02/2014 20:08:30	-0.879
20/02/2014 20:08:31	-0.879
20/02/2014 20:08:32	-0.803
20/02/2014 20:08:33	-0.745
20/02/2014 20:08:34	-0.7
20/02/2014 20:08:35	-0.786
20/02/2014 20:08:36	-0.848
20/02/2014 20:08:37	-0.774
20/02/2014 20:08:38	-0.849
20/02/2014 20:08:39	-0.783
20/02/2014 20:08:40	-0.719
20/02/2014 20:08:41	-0.678
20/02/2014 20:08:42	-0.728
20/02/2014 20:08:43	-0.798
20/02/2014 20:08:44	-0.823
20/02/2014 20:08:45	-0.833
20/02/2014 20:08:46	-0.804
20/02/2014 20:08:47	-0.813
20/02/2014 20:08:48	-0.81
20/02/2014 20:08:49	-0.765
20/02/2014 20:08:50	-0.753
20/02/2014 20:08:51	-0.761
20/02/2014 20:08:52	-0.736
20/02/2014 20:08:53	-0.754
20/02/2014 20:08:54	-0.766
20/02/2014 20:08:55	-0.766
20/02/2014 20:08:56	-0.766
20/02/2014 20:08:57	-0.766
20/02/2014 20:08:58	-0.766
20/02/2014 20:08:59	-0.766
20/02/2014 20:09:00	-0.766
20/02/2014 20:09:01	-0.766
20/02/2014 20:09:02	-0.759
20/02/2014 20:09:03	-0.694
20/02/2014 20:09:04	-0.716
20/02/2014 20:09:05	-0.738
20/02/2014 20:09:06	-0.727
20/02/2014 20:09:07	-0.757
20/02/2014 20:09:08	-0.808
20/02/2014 20:09:09	-0.802
20/02/2014 20:09:10	-0.85
20/02/2014 20:09:11	-0.863
20/02/2014 20:09:12	-0.831
20/02/2014 20:09:13	-0.819
20/02/2014 20:09:14	-0.855
20/02/2014 20:09:15	-0.863
20/02/2014 20:09:16	-0.843
20/02/2014 20:09:17	-0.868
20/02/2014 20:09:18	-0.862
20/02/2014 20:09:19	-0.832
20/02/2014 20:09:20	-0.842
20/02/2014 20:09:21	-0.845
20/02/2014 20:09:22	-0.882
20/02/2014 20:09:23	-0.842
20/02/2014 20:09:24	-0.828
20/02/2014 20:09:26	-0.828
20/02/2014 20:09:27	-0.828
20/02/2014 20:09:28	-0.828
20/02/2014 20:09:29	-0.828
20/02/2014 20:09:30	-0.828
20/02/2014 20:09:31	-0.828
20/02/2014 20:09:32	-0.828
20/02/2014 20:09:33	-0.78
20/02/2014 20:09:34	-0.769
20/02/2014 20:09:35	-0.708
20/02/2014 20:09:36	-0.694
20/02/2014 20:09:37	-0.657
20/02/2014 20:09:38	-0.708
20/02/2014 20:09:39	-0.706
20/02/2014 20:09:40	-0.699
20/02/2014 20:09:41	-0.73
20/02/2014 20:09:42	-0.691
20/02/2014 20:09:43	-0.71
20/02/2014 20:09:44	-0.73
20/02/2014 20:09:45	-0.713
20/02/2014 20:09:46	-0.728
20/02/2014 20:09:47	-0.745
20/02/2014 20:09:48	-0.743
20/02/2014 20:09:49	-0.775
20/02/2014 20:09:50	-0.749
20/02/2014 20:09:51	-0.716
20/02/2014 20:09:52	-0.731
20/02/2014 20:09:53	-0.746
20/02/2014 20:09:54	-0.773
20/02/2014 20:09:55	-0.796
20/02/2014 20:09:56	-0.796
20/02/2014 20:09:57	-0.796
20/02/2014 20:09:58	-0.796
20/02/2014 20:09:59	-0.796
20/02/2014 20:10:00	-0.796
20/02/2014 20:10:01	-0.796
20/02/2014 20:10:02	-0.796
20/02/2014 20:10:03	-0.768
20/02/2014 20:10:04	-0.743
20/02/2014 20:10:05	-0.729
20/02/2014 20:10:06	-0.713
20/02/2014 20:10:07	-0.655
20/02/2014 20:10:08	-0.631
20/02/2014 20:10:09	-0.648
20/02/2014 20:10:10	-0.645
20/02/2014 20:10:11	-0.602
20/02/2014 20:10:12	-0.585
20/02/2014 20:10:13	-0.57
20/02/2014 20:10:14	-0.602
20/02/2014 20:10:15	-0.637
20/02/2014 20:10:16	-0.652
20/02/2014 20:10:17	-0.687
20/02/2014 20:10:18	-0.693
20/02/2014 20:10:19	-0.72
20/02/2014 20:10:20	-0.718
20/02/2014 20:10:21	-0.724
20/02/2014 20:10:22	-0.733
20/02/2014 20:10:23	-0.751
20/02/2014 20:10:24	-0.767
20/02/2014 20:10:25	-0.748
20/02/2014 20:10:26	-0.748
20/02/2014 20:10:27	-0.748
20/02/2014 20:10:28	-0.748
20/02/2014 20:10:29	-0.748
20/02/2014 20:10:30	-0.748
20/02/2014 20:10:31	-0.748
20/02/2014 20:10:32	-0.748
20/02/2014 20:10:33	-0.723
20/02/2014 20:10:34	-0.737
20/02/2014 20:10:35	-0.753
20/02/2014 20:10:36	-0.775
20/02/2014 20:10:37	-0.787
20/02/2014 20:10:38	-0.855
20/02/2014 20:10:39	-0.843
20/02/2014 20:10:40	-0.854
20/02/2014 20:10:41	-0.867
20/02/2014 20:10:42	-0.849
20/02/2014 20:10:43	-0.85
20/02/2014 20:10:44	-0.863
20/02/2014 20:10:45	-0.827
20/02/2014 20:10:46	-0.837
20/02/2014 20:10:47	-0.85
20/02/2014 20:10:48	-0.854
20/02/2014 20:10:49	-0.85
20/02/2014 20:10:50	-0.824
20/02/2014 20:10:51	-0.818
20/02/2014 20:10:52	-0.803
20/02/2014 20:10:53	-0.806
20/02/2014 20:10:54	-0.82
20/02/2014 20:10:55	-0.82
20/02/2014 20:10:56	-0.82
20/02/2014 20:10:57	-0.82
20/02/2014 20:10:58	-0.82
20/02/2014 20:10:59	-0.82
20/02/2014 20:11:00	-0.82
20/02/2014 20:11:01	-0.82
20/02/2014 20:11:02	-0.82
20/02/2014 20:11:03	-0.785
20/02/2014 20:11:04	-0.777
20/02/2014 20:11:05	-0.777
20/02/2014 20:11:06	-0.811
20/02/2014 20:11:07	-0.794
20/02/2014 20:11:08	-0.809
20/02/2014 20:11:09	-0.803
20/02/2014 20:11:10	-0.823
20/02/2014 20:11:11	-0.838
20/02/2014 20:11:12	-0.847
20/02/2014 20:11:13	-0.866
20/02/2014 20:11:14	-0.884
20/02/2014 20:11:15	-0.881
20/02/2014 20:11:16	-0.865
20/02/2014 20:11:17	-0.847
20/02/2014 20:11:18	-0.864
20/02/2014 20:11:19	-0.864
20/02/2014 20:11:20	-0.88
20/02/2014 20:11:21	-0.877
20/02/2014 20:11:22	-0.888
20/02/2014 20:11:23	-0.905
20/02/2014 20:11:24	-0.904
20/02/2014 20:11:25	-0.914
20/02/2014 20:11:27	-0.914
20/02/2014 20:11:28	-0.914
20/02/2014 20:11:29	-0.914
20/02/2014 20:11:30	-0.914
20/02/2014 20:11:31	-0.914
20/02/2014 20:11:32	-0.914
20/02/2014 20:11:33	-0.914
20/02/2014 20:11:34	-0.904
20/02/2014 20:11:35	-0.89
20/02/2014 20:11:36	-0.893
20/02/2014 20:11:37	-0.897
20/02/2014 20:11:38	-0.884
20/02/2014 20:11:39	-0.868
20/02/2014 20:11:40	-0.842
20/02/2014 20:11:41	-0.848
20/02/2014 20:11:42	-0.85
20/02/2014 20:11:43	-0.841
20/02/2014 20:11:44	-0.85
20/02/2014 20:11:45	-0.854
20/02/2014 20:11:46	-0.853
20/02/2014 20:11:47	-0.849
20/02/2014 20:11:48	-0.818
20/02/2014 20:11:49	-0.81
20/02/2014 20:11:50	-0.831
20/02/2014 20:11:51	-0.84
20/02/2014 20:11:52	-0.845
20/02/2014 20:11:53	-0.851
20/02/2014 20:11:54	-0.867
20/02/2014 20:11:55	-0.869
20/02/2014 20:11:56	-0.894
20/02/2014 20:11:57	-0.894
20/02/2014 20:11:58	-0.894
20/02/2014 20:11:59	-0.894
20/02/2014 20:12:00	-0.894
20/02/2014 20:12:01	-0.894
20/02/2014 20:12:02	-0.894
20/02/2014 20:12:03	-0.894
20/02/2014 20:12:04	-0.882
20/02/2014 20:12:05	-0.894
20/02/2014 20:12:06	-0.904
20/02/2014 20:12:07	-0.891
20/02/2014 20:12:08	-0.882
20/02/2014 20:12:09	-0.88
20/02/2014 20:12:10	-0.891
20/02/2014 20:12:11	-0.887
20/02/2014 20:12:12	-0.895
20/02/2014 20:12:13	-0.91
20/02/2014 20:12:14	-0.921
20/02/2014 20:12:15	-0.925
20/02/2014 20:12:16	-0.94
20/02/2014 20:12:17	-0.946
20/02/2014 20:12:18	-0.939
20/02/2014 20:12:19	-0.949
20/02/2014 20:12:20	-0.957
20/02/2014 20:12:21	-0.971
20/02/2014 20:12:22	-0.968
20/02/2014 20:12:23	-0.981
20/02/2014 20:12:24	-0.993
20/02/2014 20:12:25	-1.005
20/02/2014 20:12:26	-1.016
20/02/2014 20:12:27	-1.016
20/02/2014 20:12:28	-1.016
20/02/2014 20:12:29	-1.016
20/02/2014 20:12:30	-1.016
20/02/2014 20:12:31	-1.016
20/02/2014 20:12:32	-1.016
20/02/2014 20:12:33	-1.016
20/02/2014 20:12:34	-1.009
20/02/2014 20:12:35	-1.019
20/02/2014 20:12:36	-1.029
20/02/2014 20:12:37	-1.025
20/02/2014 20:12:38	-1.031
20/02/2014 20:12:39	-1.04
20/02/2014 20:12:40	-1.063
20/02/2014 20:12:41	-1.077
20/02/2014 20:12:42	-1.097
20/02/2014 20:12:43	-1.111
20/02/2014 20:12:44	-1.108
20/02/2014 20:12:45	-1.122
20/02/2014 20:12:46	-1.125
20/02/2014 20:12:47	-1.111
20/02/2014 20:12:48	-1.121
20/02/2014 20:12:49	-1.13
20/02/2014 20:12:50	-1.137
20/02/2014 20:12:51	-1.146
20/02/2014 20:12:52	-1.152
20/02/2014 20:12:53	-1.147
20/02/2014 20:12:54	-1.15
20/02/2014 20:12:55	-1.164
20/02/2014 20:12:56	-1.166
20/02/2014 20:12:57	-1.166
20/02/2014 20:12:58	-1.166
20/02/2014 20:12:59	-1.166
20/02/2014 20:13:00	-1.166
20/02/2014 20:13:01	-1.166
20/02/2014 20:13:02	-1.166
20/02/2014 20:13:03	-1.166
20/02/2014 20:13:04	-1.154
20/02/2014 20:13:05	-1.168
20/02/2014 20:13:06	-1.148
20/02/2014 20:13:07	-1.153
20/02/2014 20:13:08	-1.155
20/02/2014 20:13:09	-1.167
20/02/2014 20:13:10	-1.163
20/02/2014 20:13:11	-1.174
20/02/2014 20:13:12	-1.192
20/02/2014 20:13:13	-1.188
20/02/2014 20:13:14	-1.193
20/02/2014 20:13:15	-1.206
20/02/2014 20:13:16	-1.196
20/02/2014 20:13:17	-1.206
20/02/2014 20:13:18	-1.194
20/02/2014 20:13:19	-1.219
20/02/2014 20:13:20	-1.23
20/02/2014 20:13:21	-1.242
20/02/2014 20:13:22	-1.254
20/02/2014 20:13:23	-1.246
20/02/2014 20:13:24	-1.262
20/02/2014 20:13:25	-1.281
20/02/2014 20:13:27	-1.282
20/02/2014 20:13:28	-1.282
20/02/2014 20:13:29	-1.282
20/02/2014 20:13:30	-1.282
20/02/2014 20:13:31	-1.282
20/02/2014 20:13:32	-1.282
20/02/2014 20:13:33	-1.282
20/02/2014 20:13:34	-1.282
20/02/2014 20:13:35	-1.275
20/02/2014 20:13:36	-1.27
20/02/2014 20:13:37	-1.277
20/02/2014 20:13:38	-1.278
20/02/2014 20:13:39	-1.286
20/02/2014 20:13:40	-1.285
20/02/2014 20:13:41	-1.29
20/02/2014 20:13:42	-1.283
20/02/2014 20:13:43	-1.295
20/02/2014 20:13:44	-1.304
20/02/2014 20:13:45	-1.301
20/02/2014 20:13:46	-1.314
20/02/2014 20:13:47	-1.307
20/02/2014 20:13:48	-1.315
20/02/2014 20:13:49	-1.322
20/02/2014 20:13:50	-1.324
20/02/2014 20:13:51	-1.338
20/02/2014 20:13:52	-1.335
20/02/2014 20:13:53	-1.328
20/02/2014 20:13:54	-1.322
20/02/2014 20:13:55	-1.325
20/02/2014 20:13:56	-1.33
20/02/2014 20:13:57	-1.345
20/02/2014 20:13:58	-1.345
20/02/2014 20:13:59	-1.345
20/02/2014 20:14:00	-1.345
20/02/2014 20:14:01	-1.345
20/02/2014 20:14:02	-1.345
20/02/2014 20:14:03	-1.345
20/02/2014 20:14:04	-1.345
20/02/2014 20:14:05	-1.339
20/02/2014 20:14:06	-1.334
20/02/2014 20:14:07	-1.334
20/02/2014 20:14:08	-1.345
20/02/2014 20:14:09	-1.344
20/02/2014 20:14:10	-1.344
20/02/2014 20:14:11	-1.333
20/02/2014 20:14:12	-1.32
20/02/2014 20:14:13	-1.314
20/02/2014 20:14:14	-1.327
20/02/2014 20:14:15	-1.324
20/02/2014 20:14:16	-1.322
20/02/2014 20:14:17	-1.332
20/02/2014 20:14:18	-1.341
20/02/2014 20:14:19	-1.331
20/02/2014 20:14:20	-1.33
20/02/2014 20:14:21	-1.328
20/02/2014 20:14:22	-1.331
20/02/2014 20:14:23	-1.316
20/02/2014 20:14:24	-1.314
20/02/2014 20:14:25	-1.322
20/02/2014 20:14:26	-1.331
20/02/2014 20:14:27	-1.325
20/02/2014 20:14:28	-1.325
20/02/2014 20:14:29	-1.325
20/02/2014 20:14:30	-1.325
20/02/2014 20:14:31	-1.325
20/02/2014 20:14:32	-1.325
20/02/2014 20:14:33	-1.325
20/02/2014 20:14:34	-1.325
20/02/2014 20:14:35	-1.322
20/02/2014 20:14:36	-1.312
20/02/2014 20:14:37	-1.306
20/02/2014 20:14:38	-1.309
20/02/2014 20:14:39	-1.306
20/02/2014 20:14:40	-1.31
20/02/2014 20:14:41	-1.312
20/02/2014 20:14:42	-1.322
20/02/2014 20:14:43	-1.326
20/02/2014 20:14:44	-1.327
20/02/2014 20:14:45	-1.34
20/02/2014 20:14:46	-1.341
20/02/2014 20:14:47	-1.335
20/02/2014 20:14:48	-1.324
20/02/2014 20:14:49	-1.327
20/02/2014 20:14:50	-1.336
20/02/2014 20:14:51	-1.331
20/02/2014 20:14:52	-1.332
20/02/2014 20:14:53	-1.335
20/02/2014 20:14:54	-1.335
20/02/2014 20:14:55	-1.343
20/02/2014 20:14:56	-1.339
20/02/2014 20:14:57	-1.341
20/02/2014 20:14:58	-1.341
20/02/2014 20:14:59	-1.341
20/02/2014 20:15:00	-1.341
20/02/2014 20:15:01	-1.341
20/02/2014 20:15:02	-1.341
20/02/2014 20:15:03	-1.341
20/02/2014 20:15:04	-1.341
20/02/2014 20:15:05	-1.33
20/02/2014 20:15:06	-1.335
20/02/2014 20:15:07	-1.342
20/02/2014 20:15:08	-1.335
20/02/2014 20:15:09	-1.333
20/02/2014 20:15:10	-1.345
20/02/2014 20:15:11	-1.348
20/02/2014 20:15:12	-1.35
20/02/2014 20:15:13	-1.353
20/02/2014 20:15:14	-1.347
20/02/2014 20:15:15	-1.361
20/02/2014 20:15:16	-1.365
20/02/2014 20:15:17	-1.366
20/02/2014 20:15:18	-1.373
20/02/2014 20:15:19	-1.383
20/02/2014 20:15:20	-1.387
20/02/2014 20:15:21	-1.391
20/02/2014 20:15:22	-1.398
20/02/2014 20:15:23	-1.392
20/02/2014 20:15:24	-1.389
20/02/2014 20:15:25	-1.384
20/02/2014 20:15:26	-1.398
20/02/2014 20:15:28	-1.398
20/02/2014 20:15:29	-1.398
20/02/2014 20:15:30	-1.398
20/02/2014 20:15:31	-1.398
20/02/2014 20:15:32	-1.398
20/02/2014 20:15:33	-1.398
20/02/2014 20:15:34	-1.398
20/02/2014 20:15:35	-1.398
20/02/2014 20:15:36	-1.385
20/02/2014 20:15:37	-1.375
20/02/2014 20:15:38	-1.384
20/02/2014 20:15:39	-1.389
20/02/2014 20:15:40	-1.373
20/02/2014 20:15:41	-1.372
20/02/2014 20:15:42	-1.369
20/02/2014 20:15:43	-1.358
20/02/2014 20:15:44	-1.357
20/02/2014 20:15:45	-1.356
20/02/2014 20:15:46	-1.358
20/02/2014 20:15:47	-1.356
20/02/2014 20:15:48	-1.351
20/02/2014 20:15:49	-1.341
20/02/2014 20:15:50	-1.339
20/02/2014 20:15:51	-1.33
20/02/2014 20:15:52	-1.325
20/02/2014 20:15:53	-1.314
20/02/2014 20:15:54	-1.306
20/02/2014 20:15:55	-1.311
20/02/2014 20:15:56	-1.305
20/02/2014 20:15:57	-1.303
20/02/2014 20:15:58	-1.296
20/02/2014 20:15:59	-1.296
20/02/2014 20:16:00	-1.296
20/02/2014 20:16:01	-1.296
20/02/2014 20:16:02	-1.296
20/02/2014 20:16:03	-1.296
20/02/2014 20:16:04	-1.296
20/02/2014 20:16:05	-1.296
20/02/2014 20:16:06	-1.29
20/02/2014 20:16:07	-1.28
20/02/2014 20:16:08	-1.288
20/02/2014 20:16:09	-1.281
20/02/2014 20:16:10	-1.283
20/02/2014 20:16:11	-1.288
20/02/2014 20:16:12	-1.298
20/02/2014 20:16:13	-1.297
20/02/2014 20:16:14	-1.294
20/02/2014 20:16:15	-1.294
20/02/2014 20:16:16	-1.293
20/02/2014 20:16:17	-1.283
20/02/2014 20:16:18	-1.281
20/02/2014 20:16:19	-1.283
20/02/2014 20:16:20	-1.279
20/02/2014 20:16:21	-1.283
20/02/2014 20:16:22	-1.284
20/02/2014 20:16:23	-1.282
20/02/2014 20:16:24	-1.287
20/02/2014 20:16:25	-1.277
20/02/2014 20:16:26	-1.281
20/02/2014 20:16:27	-1.279
20/02/2014 20:16:28	-1.276
20/02/2014 20:16:29	-1.276
20/02/2014 20:16:30	-1.276
20/02/2014 20:16:31	-1.276
20/02/2014 20:16:32	-1.276
20/02/2014 20:16:33	-1.276
20/02/2014 20:16:34	-1.276
20/02/2014 20:16:35	-1.276
20/02/2014 20:16:36	-1.272
20/02/2014 20:16:37	-1.271
20/02/2014 20:16:38	-1.271
20/02/2014 20:16:39	-1.264
20/02/2014 20:16:40	-1.266
20/02/2014 20:16:41	-1.256
20/02/2014 20:16:42	-1.261
20/02/2014 20:16:43	-1.256
20/02/2014 20:16:44	-1.267
20/02/2014 20:16:45	-1.261
20/02/2014 20:16:46	-1.267
20/02/2014 20:16:47	-1.276
20/02/2014 20:16:48	-1.286
20/02/2014 20:16:49	-1.284
20/02/2014 20:16:50	-1.282
20/02/2014 20:16:51	-1.276
20/02/2014 20:16:52	-1.27
20/02/2014 20:16:53	-1.241
20/02/2014 20:16:54	-1.237
20/02/2014 20:16:55	-1.238
20/02/2014 20:16:56	-1.234
20/02/2014 20:16:57	-1.232
20/02/2014 20:16:58	-1.232
20/02/2014 20:16:59	-1.232
20/02/2014 20:17:00	-1.232
20/02/2014 20:17:01	-1.232
20/02/2014 20:17:02	-1.232
20/02/2014 20:17:03	-1.232
20/02/2014 20:17:04	-1.232
20/02/2014 20:17:05	-1.232
20/02/2014 20:17:06	-1.22
20/02/2014 20:17:07	-1.214
20/02/2014 20:17:08	-1.215
20/02/2014 20:17:09	-1.214
20/02/2014 20:17:10	-1.212
20/02/2014 20:17:11	-1.219
20/02/2014 20:17:12	-1.22
20/02/2014 20:17:13	-1.214
20/02/2014 20:17:14	-1.208
20/02/2014 20:17:15	-1.209
20/02/2014 20:17:16	-1.209
20/02/2014 20:17:17	-1.21
20/02/2014 20:17:18	-1.21
20/02/2014 20:17:19	-1.205
20/02/2014 20:17:20	-1.207
20/02/2014 20:17:21	-1.212
20/02/2014 20:17:22	-1.208
20/02/2014 20:17:23	-1.205
20/02/2014 20:17:24	-1.197
20/02/2014 20:17:25	-1.193
20/02/2014 20:17:26	-1.199
20/02/2014 20:17:27	-1.192
20/02/2014 20:17:29	-1.184
20/02/2014 20:17:30	-1.184
20/02/2014 20:17:31	-1.184
20/02/2014 20:17:32	-1.184
20/02/2014 20:17:33	-1.184
20/02/2014 20:17:34	-1.184
20/02/2014 20:17:35	-1.184
20/02/2014 20:17:36	-1.184
20/02/2014 20:17:37	-1.173
20/02/2014 20:17:38	-1.171
20/02/2014 20:17:39	-1.179
20/02/2014 20:17:40	-1.173
20/02/2014 20:17:41	-1.175
20/02/2014 20:17:42	-1.178
20/02/2014 20:17:43	-1.182
20/02/2014 20:17:44	-1.178
20/02/2014 20:17:45	-1.172
20/02/2014 20:17:46	-1.168
20/02/2014 20:17:47	-1.159
20/02/2014 20:17:48	-1.154
20/02/2014 20:17:49	-1.151
20/02/2014 20:17:50	-1.141
20/02/2014 20:17:51	-1.147
20/02/2014 20:17:52	-1.141
20/02/2014 20:17:53	-1.141
20/02/2014 20:17:54	-1.142
20/02/2014 20:17:55	-1.139
20/02/2014 20:17:56	-1.136
20/02/2014 20:17:57	-1.13
20/02/2014 20:17:58	-1.112
20/02/2014 20:17:59	-1.111
20/02/2014 20:18:00	-1.111
20/02/2014 20:18:01	-1.111
20/02/2014 20:18:02	-1.111
20/02/2014 20:18:03	-1.111
20/02/2014 20:18:04	-1.111
20/02/2014 20:18:05	-1.111
20/02/2014 20:18:06	-1.111
20/02/2014 20:18:07	-1.113
20/02/2014 20:18:08	-1.118
20/02/2014 20:18:09	-1.119
20/02/2014 20:18:10	-1.122
20/02/2014 20:18:11	-1.128
20/02/2014 20:18:12	-1.132
20/02/2014 20:18:13	-1.13
20/02/2014 20:18:14	-1.137
20/02/2014 20:18:15	-1.129
20/02/2014 20:18:16	-1.129
20/02/2014 20:18:17	-1.124
20/02/2014 20:18:18	-1.121
20/02/2014 20:18:19	-1.122
20/02/2014 20:18:20	-1.122
20/02/2014 20:18:21	-1.112
20/02/2014 20:18:22	-1.108
20/02/2014 20:18:23	-1.106
20/02/2014 20:18:24	-1.107
20/02/2014 20:18:25	-1.105
20/02/2014 20:18:26	-1.105
20/02/2014 20:18:27	-1.109
20/02/2014 20:18:28	-1.11
20/02/2014 20:18:29	-1.109
20/02/2014 20:18:30	-1.109
20/02/2014 20:18:31	-1.109
20/02/2014 20:18:32	-1.109
20/02/2014 20:18:33	-1.109
20/02/2014 20:18:34	-1.109
20/02/2014 20:18:35	-1.109
20/02/2014 20:18:36	-1.109
20/02/2014 20:18:37	-1.099
20/02/2014 20:18:38	-1.104
20/02/2014 20:18:39	-1.107
20/02/2014 20:18:40	-1.111
20/02/2014 20:18:41	-1.118
20/02/2014 20:18:42	-1.125
20/02/2014 20:18:43	-1.118
20/02/2014 20:18:44	-1.117
20/02/2014 20:18:45	-1.116
20/02/2014 20:18:46	-1.113
20/02/2014 20:18:47	-1.114
20/02/2014 20:18:48	-1.105
20/02/2014 20:18:49	-1.114
20/02/2014 20:18:50	-1.11
20/02/2014 20:18:51	-1.104
20/02/2014 20:18:52	-1.099
20/02/2014 20:18:53	-1.098
20/02/2014 20:18:54	-1.092
20/02/2014 20:18:55	-1.088
20/02/2014 20:18:56	-1.086
20/02/2014 20:18:57	-1.091
20/02/2014 20:18:58	-1.094
20/02/2014 20:18:59	-1.098
20/02/2014 20:19:00	-1.098
20/02/2014 20:19:01	-1.098
20/02/2014 20:19:02	-1.098
20/02/2014 20:19:03	-1.098
20/02/2014 20:19:04	-1.098
20/02/2014 20:19:05	-1.098
20/02/2014 20:19:06	-1.098
20/02/2014 20:19:07	-1.096
20/02/2014 20:19:08	-1.092
20/02/2014 20:19:09	-1.09
20/02/2014 20:19:10	-1.095
20/02/2014 20:19:11	-1.093
20/02/2014 20:19:12	-1.094
20/02/2014 20:19:13	-1.092
20/02/2014 20:19:14	-1.088
20/02/2014 20:19:15	-1.086
20/02/2014 20:19:16	-1.084
20/02/2014 20:19:17	-1.086
20/02/2014 20:19:18	-1.087
20/02/2014 20:19:19	-1.089
20/02/2014 20:19:20	-1.09
20/02/2014 20:19:21	-1.09
20/02/2014 20:19:22	-1.091
20/02/2014 20:19:23	-1.089
20/02/2014 20:19:24	-1.08
20/02/2014 20:19:25	-1.083
20/02/2014 20:19:26	-1.088
20/02/2014 20:19:27	-1.087
20/02/2014 20:19:28	-1.09
20/02/2014 20:19:30	-1.094
20/02/2014 20:19:31	-1.094
20/02/2014 20:19:32	-1.094
20/02/2014 20:19:33	-1.094
20/02/2014 20:19:34	-1.094
20/02/2014 20:19:35	-1.094
20/02/2014 20:19:36	-1.094
20/02/2014 20:19:37	-1.094
20/02/2014 20:19:38	-1.09
20/02/2014 20:19:39	-1.09
20/02/2014 20:19:40	-1.09
20/02/2014 20:19:41	-1.087
20/02/2014 20:19:42	-1.086
20/02/2014 20:19:43	-1.088
20/02/2014 20:19:44	-1.086
20/02/2014 20:19:45	-1.081
20/02/2014 20:19:46	-1.085
20/02/2014 20:19:47	-1.087
20/02/2014 20:19:48	-1.087
20/02/2014 20:19:49	-1.088
20/02/2014 20:19:50	-1.091
20/02/2014 20:19:51	-1.092
20/02/2014 20:19:52	-1.092
20/02/2014 20:19:53	-1.091
20/02/2014 20:19:54	-1.092
20/02/2014 20:19:55	-1.087
20/02/2014 20:19:56	-1.094
20/02/2014 20:19:57	-1.095
20/02/2014 20:19:58	-1.103
20/02/2014 20:19:59	-1.1
20/02/2014 20:20:00	-1.102
20/02/2014 20:20:01	-1.102
20/02/2014 20:20:02	-1.102
20/02/2014 20:20:03	-1.102
20/02/2014 20:20:04	-1.102
20/02/2014 20:20:05	-1.102
20/02/2014 20:20:06	-1.102
20/02/2014 20:20:07	-1.102
20/02/2014 20:20:08	-1.1
20/02/2014 20:20:09	-1.099
20/02/2014 20:20:10	-1.102
20/02/2014 20:20:11	-1.103
20/02/2014 20:20:12	-1.095
20/02/2014 20:20:13	-1.096
20/02/2014 20:20:14	-1.09
20/02/2014 20:20:15	-1.086
20/02/2014 20:20:16	-1.087
20/02/2014 20:20:17	-1.087
20/02/2014 20:20:18	-1.092
20/02/2014 20:20:19	-1.091
20/02/2014 20:20:20	-1.097
20/02/2014 20:20:21	-1.095
20/02/2014 20:20:22	-1.093
20/02/2014 20:20:23	-1.073
20/02/2014 20:20:24	-1.075
20/02/2014 20:20:25	-1.08
20/02/2014 20:20:26	-1.081
20/02/2014 20:20:27	-1.074
20/02/2014 20:20:28	-1.073
20/02/2014 20:20:29	-1.073
20/02/2014 20:20:30	-1.071
20/02/2014 20:20:31	-1.071
20/02/2014 20:20:32	-1.071
20/02/2014 20:20:33	-1.071
20/02/2014 20:20:34	-1.071
20/02/2014 20:20:35	-1.071
20/02/2014 20:20:36	-1.071
20/02/2014 20:20:37	-1.071
20/02/2014 20:20:38	-1.072
20/02/2014 20:20:39	-1.073
20/02/2014 20:20:40	-1.073
20/02/2014 20:20:41	-1.077
20/02/2014 20:20:42	-1.079
20/02/2014 20:20:43	-1.082
20/02/2014 20:20:44	-1.086
20/02/2014 20:20:45	-1.089
20/02/2014 20:20:46	-1.086
20/02/2014 20:20:47	-1.09
20/02/2014 20:20:48	-1.096
20/02/2014 20:20:49	-1.098
20/02/2014 20:20:50	-1.1
20/02/2014 20:20:51	-1.096
20/02/2014 20:20:52	-1.094
20/02/2014 20:20:53	-1.093
20/02/2014 20:20:54	-1.092
20/02/2014 20:20:55	-1.092
20/02/2014 20:20:56	-1.093
20/02/2014 20:20:57	-1.093
20/02/2014 20:20:58	-1.091
20/02/2014 20:20:59	-1.092
20/02/2014 20:21:00	-1.1
20/02/2014 20:21:01	-1.1
20/02/2014 20:21:02	-1.1
20/02/2014 20:21:03	-1.1
20/02/2014 20:21:04	-1.1
20/02/2014 20:21:05	-1.1
20/02/2014 20:21:06	-1.1
20/02/2014 20:21:07	-1.1
20/02/2014 20:21:08	-1.101
20/02/2014 20:21:09	-1.098
20/02/2014 20:21:10	-1.097
20/02/2014 20:21:11	-1.097
20/02/2014 20:21:12	-1.101
20/02/2014 20:21:13	-1.096
20/02/2014 20:21:14	-1.094
20/02/2014 20:21:15	-1.095
20/02/2014 20:21:16	-1.091
20/02/2014 20:21:17	-1.093
20/02/2014 20:21:18	-1.099
20/02/2014 20:21:19	-1.099
20/02/2014 20:21:20	-1.1
20/02/2014 20:21:21	-1.103
20/02/2014 20:21:22	-1.104
20/02/2014 20:21:23	-1.108
20/02/2014 20:21:24	-1.109
20/02/2014 20:21:25	-1.11
20/02/2014 20:21:26	-1.111
20/02/2014 20:21:27	-1.107
20/02/2014 20:21:28	-1.106
20/02/2014 20:21:29	-1.11
20/02/2014 20:21:30	-1.117
20/02/2014 20:21:32	-1.117
20/02/2014 20:21:33	-1.117
20/02/2014 20:21:34	-1.117
20/02/2014 20:21:35	-1.117
20/02/2014 20:21:36	-1.117
20/02/2014 20:21:37	-1.117
20/02/2014 20:21:38	-1.115
20/02/2014 20:21:39	-1.115
20/02/2014 20:21:40	-1.117
20/02/2014 20:21:41	-1.115
20/02/2014 20:21:42	-1.115
20/02/2014 20:21:43	-1.116
20/02/2014 20:21:44	-1.116
20/02/2014 20:21:45	-1.118
20/02/2014 20:21:46	-1.117
20/02/2014 20:21:47	-1.115
20/02/2014 20:21:48	-1.109
20/02/2014 20:21:49	-1.106
20/02/2014 20:21:50	-1.102
20/02/2014 20:21:51	-1.105
20/02/2014 20:21:52	-1.109
20/02/2014 20:21:53	-1.11
20/02/2014 20:21:54	-1.109
20/02/2014 20:21:55	-1.113
20/02/2014 20:21:56	-1.116
20/02/2014 20:21:57	-1.113
20/02/2014 20:21:58	-1.102
20/02/2014 20:21:59	-1.102
20/02/2014 20:22:00	-1.108
20/02/2014 20:22:01	-1.111
20/02/2014 20:22:02	-1.111
20/02/2014 20:22:03	-1.111
20/02/2014 20:22:04	-1.111
20/02/2014 20:22:05	-1.111
20/02/2014 20:22:06	-1.111
20/02/2014 20:22:07	-1.111
20/02/2014 20:22:08	-1.111
20/02/2014 20:22:09	-1.112
20/02/2014 20:22:10	-1.115
20/02/2014 20:22:11	-1.118
20/02/2014 20:22:12	-1.12
20/02/2014 20:22:13	-1.123
20/02/2014 20:22:14	-1.126
20/02/2014 20:22:15	-1.126
20/02/2014 20:22:16	-1.121
20/02/2014 20:22:17	-1.107
20/02/2014 20:22:18	-1.106
20/02/2014 20:22:19	-1.107
20/02/2014 20:22:20	-1.107
20/02/2014 20:22:21	-1.109
20/02/2014 20:22:22	-1.111
20/02/2014 20:22:23	-1.112
20/02/2014 20:22:24	-1.113
20/02/2014 20:22:25	-1.113
20/02/2014 20:22:26	-1.12
20/02/2014 20:22:27	-1.133
20/02/2014 20:22:28	-1.13
20/02/2014 20:22:29	-1.128
20/02/2014 20:22:30	-1.129
20/02/2014 20:22:31	-1.127
20/02/2014 20:22:32	-1.127
20/02/2014 20:22:33	-1.127
20/02/2014 20:22:34	-1.127
20/02/2014 20:22:35	-1.127
20/02/2014 20:22:36	-1.127
20/02/2014 20:22:37	-1.127
20/02/2014 20:22:38	-1.127
20/02/2014 20:22:39	-1.124
20/02/2014 20:22:40	-1.122
20/02/2014 20:22:41	-1.126
20/02/2014 20:22:42	-1.129
20/02/2014 20:22:43	-1.13
20/02/2014 20:22:44	-1.133
20/02/2014 20:22:45	-1.139
20/02/2014 20:22:46	-1.139
20/02/2014 20:22:47	-1.14
20/02/2014 20:22:48	-1.143
20/02/2014 20:22:49	-1.144
20/02/2014 20:22:50	-1.141
20/02/2014 20:22:51	-1.147
20/02/2014 20:22:52	-1.151
20/02/2014 20:22:53	-1.15
20/02/2014 20:22:54	-1.151
20/02/2014 20:22:55	-1.149
20/02/2014 20:22:56	-1.146
20/02/2014 20:22:57	-1.147
20/02/2014 20:22:58	-1.145
20/02/2014 20:22:59	-1.149
20/02/2014 20:23:00	-1.152
20/02/2014 20:23:01	-1.15
20/02/2014 20:23:02	-1.15
20/02/2014 20:23:03	-1.15
20/02/2014 20:23:04	-1.15
20/02/2014 20:23:05	-1.15
20/02/2014 20:23:06	-1.15
20/02/2014 20:23:07	-1.15
20/02/2014 20:23:08	-1.152
20/02/2014 20:23:09	-1.152
20/02/2014 20:23:10	-1.153
20/02/2014 20:23:11	-1.145
20/02/2014 20:23:12	-1.146
20/02/2014 20:23:13	-1.148
20/02/2014 20:23:14	-1.146
20/02/2014 20:23:15	-1.15
20/02/2014 20:23:16	-1.16
20/02/2014 20:23:17	-1.164
20/02/2014 20:23:18	-1.17
20/02/2014 20:23:19	-1.171
20/02/2014 20:23:20	-1.174
20/02/2014 20:23:21	-1.175
20/02/2014 20:23:22	-1.181
20/02/2014 20:23:23	-1.178
20/02/2014 20:23:24	-1.181
20/02/2014 20:23:25	-1.181
20/02/2014 20:23:26	-1.182
20/02/2014 20:23:27	-1.185
20/02/2014 20:23:28	-1.183
20/02/2014 20:23:29	-1.18
20/02/2014 20:23:30	-1.176
20/02/2014 20:23:31	-1.175
20/02/2014 20:23:33	-1.175
20/02/2014 20:23:34	-1.175
20/02/2014 20:23:35	-1.175
20/02/2014 20:23:36	-1.175
20/02/2014 20:23:37	-1.175
20/02/2014 20:23:38	-1.175
20/02/2014 20:23:39	-1.179
20/02/2014 20:23:40	-1.178
20/02/2014 20:23:41	-1.178
20/02/2014 20:23:42	-1.182
20/02/2014 20:23:43	-1.182
20/02/2014 20:23:44	-1.179
20/02/2014 20:23:45	-1.182
20/02/2014 20:23:46	-1.186
20/02/2014 20:23:47	-1.186
20/02/2014 20:23:48	-1.183
20/02/2014 20:23:49	-1.184
20/02/2014 20:23:50	-1.186
20/02/2014 20:23:51	-1.182
20/02/2014 20:23:52	-1.187
20/02/2014 20:23:53	-1.184
20/02/2014 20:23:54	-1.183
20/02/2014 20:23:55	-1.188
20/02/2014 20:23:56	-1.189
20/02/2014 20:23:57	-1.187
20/02/2014 20:23:58	-1.187
20/02/2014 20:23:59	-1.191
20/02/2014 20:24:00	-1.189
20/02/2014 20:24:01	-1.188
20/02/2014 20:24:02	-1.179
20/02/2014 20:24:03	-1.179
20/02/2014 20:24:04	-1.179
20/02/2014 20:24:05	-1.179
20/02/2014 20:24:06	-1.179
20/02/2014 20:24:07	-1.179
20/02/2014 20:24:08	-1.179
20/02/2014 20:24:09	-1.172
20/02/2014 20:24:10	-1.169
20/02/2014 20:24:11	-1.17
20/02/2014 20:24:12	-1.169
20/02/2014 20:24:13	-1.167
20/02/2014 20:24:14	-1.166
20/02/2014 20:24:15	-1.162
20/02/2014 20:24:16	-1.156
20/02/2014 20:24:17	-1.16
20/02/2014 20:24:18	-1.161
20/02/2014 20:24:19	-1.163
20/02/2014 20:24:20	-1.168
20/02/2014 20:24:21	-1.162
20/02/2014 20:24:22	-1.162
20/02/2014 20:24:23	-1.159
20/02/2014 20:24:24	-1.161
20/02/2014 20:24:25	-1.162
20/02/2014 20:24:26	-1.16
20/02/2014 20:24:27	-1.157
20/02/2014 20:24:28	-1.161
20/02/2014 20:24:29	-1.161
20/02/2014 20:24:30	-1.163
20/02/2014 20:24:31	-1.164
20/02/2014 20:24:32	-1.164
20/02/2014 20:24:33	-1.164
20/02/2014 20:24:34	-1.164
20/02/2014 20:24:35	-1.164
20/02/2014 20:24:36	-1.164
20/02/2014 20:24:37	-1.164
20/02/2014 20:24:38	-1.164
20/02/2014 20:24:39	-1.168
20/02/2014 20:24:40	-1.171
20/02/2014 20:24:41	-1.172
20/02/2014 20:24:42	-1.17
20/02/2014 20:24:43	-1.167
20/02/2014 20:24:44	-1.162
20/02/2014 20:24:45	-1.153
20/02/2014 20:24:46	-1.153
20/02/2014 20:24:47	-1.155
20/02/2014 20:24:48	-1.155
20/02/2014 20:24:49	-1.156
20/02/2014 20:24:50	-1.154
20/02/2014 20:24:51	-1.154
20/02/2014 20:24:52	-1.155
20/02/2014 20:24:53	-1.151
20/02/2014 20:24:54	-1.145
20/02/2014 20:24:55	-1.145
20/02/2014 20:24:56	-1.145
20/02/2014 20:24:57	-1.14
20/02/2014 20:24:58	-1.141
20/02/2014 20:24:59	-1.141
20/02/2014 20:25:00	-1.141
20/02/2014 20:25:01	-1.14
20/02/2014 20:25:02	-1.143
20/02/2014 20:25:03	-1.143
20/02/2014 20:25:04	-1.143
20/02/2014 20:25:05	-1.143
20/02/2014 20:25:06	-1.143
20/02/2014 20:25:07	-1.143
20/02/2014 20:25:08	-1.143
20/02/2014 20:25:09	-1.143
20/02/2014 20:25:10	-1.142
20/02/2014 20:25:11	-1.138
20/02/2014 20:25:12	-1.136
20/02/2014 20:25:13	-1.136
20/02/2014 20:25:14	-1.135
20/02/2014 20:25:15	-1.133
20/02/2014 20:25:16	-1.133
20/02/2014 20:25:17	-1.132
20/02/2014 20:25:18	-1.129
20/02/2014 20:25:19	-1.13
20/02/2014 20:25:20	-1.124
20/02/2014 20:25:21	-1.128
20/02/2014 20:25:22	-1.127
20/02/2014 20:25:23	-1.129
20/02/2014 20:25:24	-1.128
20/02/2014 20:25:25	-1.127
20/02/2014 20:25:26	-1.129
20/02/2014 20:25:27	-1.128
20/02/2014 20:25:28	-1.127
20/02/2014 20:25:29	-1.128
20/02/2014 20:25:30	-1.123
20/02/2014 20:25:31	-1.121
20/02/2014 20:25:33	-1.116
20/02/2014 20:25:34	-1.116
20/02/2014 20:25:35	-1.116
20/02/2014 20:25:36	-1.116
20/02/2014 20:25:37	-1.116
20/02/2014 20:25:38	-1.116
20/02/2014 20:25:39	-1.116
20/02/2014 20:25:40	-1.112
20/02/2014 20:25:41	-1.108
20/02/2014 20:25:42	-1.106
20/02/2014 20:25:43	-1.107
20/02/2014 20:25:44	-1.106
20/02/2014 20:25:45	-1.107
20/02/2014 20:25:46	-1.113
20/02/2014 20:25:47	-1.113
20/02/2014 20:25:48	-1.109
20/02/2014 20:25:49	-1.108
20/02/2014 20:25:50	-1.108
20/02/2014 20:25:51	-1.11
20/02/2014 20:25:52	-1.107
20/02/2014 20:25:53	-1.105
20/02/2014 20:25:54	-1.107
20/02/2014 20:25:55	-1.109
20/02/2014 20:25:56	-1.112
20/02/2014 20:25:57	-1.114
20/02/2014 20:25:58	-1.116
20/02/2014 20:25:59	-1.11
20/02/2014 20:26:00	-1.113
20/02/2014 20:26:01	-1.116
20/02/2014 20:26:02	-1.12
20/02/2014 20:26:03	-1.121
20/02/2014 20:26:04	-1.121
20/02/2014 20:26:05	-1.121
20/02/2014 20:26:06	-1.121
20/02/2014 20:26:07	-1.121
20/02/2014 20:26:08	-1.121
20/02/2014 20:26:09	-1.121
20/02/2014 20:26:10	-1.118
20/02/2014 20:26:11	-1.116
20/02/2014 20:26:12	-1.118
20/02/2014 20:26:13	-1.116
20/02/2014 20:26:14	-1.117
20/02/2014 20:26:15	-1.116
20/02/2014 20:26:16	-1.117
20/02/2014 20:26:17	-1.113
20/02/2014 20:26:18	-1.11
20/02/2014 20:26:19	-1.113
20/02/2014 20:26:20	-1.115
20/02/2014 20:26:21	-1.111
20/02/2014 20:26:22	-1.109
20/02/2014 20:26:23	-1.11
20/02/2014 20:26:24	-1.109
20/02/2014 20:26:25	-1.108
20/02/2014 20:26:26	-1.108
20/02/2014 20:26:27	-1.111
20/02/2014 20:26:28	-1.107
20/02/2014 20:26:29	-1.11
20/02/2014 20:26:30	-1.023
20/02/2014 20:26:31	-1.023
20/02/2014 20:26:32	-1.026
20/02/2014 20:26:33	-1.026
20/02/2014 20:26:34	-1.026
20/02/2014 20:26:35	-1.026
20/02/2014 20:26:36	-1.026
20/02/2014 20:26:37	-1.026
20/02/2014 20:26:38	-1.026
20/02/2014 20:26:39	-1.026
20/02/2014 20:26:40	-1.022
20/02/2014 20:26:41	-1.021
20/02/2014 20:26:42	-1.028
20/02/2014 20:26:43	-1.016
20/02/2014 20:26:44	-1.031
20/02/2014 20:26:45	-1.039
20/02/2014 20:26:46	-1.017
20/02/2014 20:26:47	-1.061
20/02/2014 20:26:48	-0.962
20/02/2014 20:26:49	-0.995
20/02/2014 20:26:50	-1.024
20/02/2014 20:26:51	-1.174
20/02/2014 20:26:52	-1.123
20/02/2014 20:26:53	-1.084
20/02/2014 20:26:54	-1.104
20/02/2014 20:26:55	-1.021
20/02/2014 20:26:56	-1.02
20/02/2014 20:26:57	-0.918
20/02/2014 20:26:58	-0.817
20/02/2014 20:26:59	-0.869
20/02/2014 20:27:00	-0.806
20/02/2014 20:27:01	-0.695
20/02/2014 20:27:02	-0.585
20/02/2014 20:27:04	-0.585
20/02/2014 20:27:05	-0.585
20/02/2014 20:27:06	-0.585
20/02/2014 20:27:07	-0.585
20/02/2014 20:27:08	-0.585
20/02/2014 20:27:09	-0.585
20/02/2014 20:27:10	-0.585
20/02/2014 20:27:11	-0.612
20/02/2014 20:27:12	-0.612
20/02/2014 20:27:13	-0.652
20/02/2014 20:27:14	-0.687
20/02/2014 20:27:15	-0.655
20/02/2014 20:27:16	-0.593
20/02/2014 20:27:17	-0.648
20/02/2014 20:27:18	-0.675
20/02/2014 20:27:19	-0.81
20/02/2014 20:27:20	-0.778
20/02/2014 20:27:21	-0.683
20/02/2014 20:27:22	-0.68
20/02/2014 20:27:23	-0.717
20/02/2014 20:27:24	-0.686
20/02/2014 20:27:25	-0.733
20/02/2014 20:27:26	-0.757
20/02/2014 20:27:27	-0.78
20/02/2014 20:27:28	-0.754
20/02/2014 20:27:29	-0.728
20/02/2014 20:27:30	-0.694
20/02/2014 20:27:31	-0.683
20/02/2014 20:27:32	-0.674
20/02/2014 20:27:33	-0.646
20/02/2014 20:27:34	-0.646
20/02/2014 20:27:35	-0.646
20/02/2014 20:27:36	-0.646
20/02/2014 20:27:37	-0.646
20/02/2014 20:27:38	-0.646
20/02/2014 20:27:39	-0.646
20/02/2014 20:27:40	-0.646
20/02/2014 20:27:41	-0.576
20/02/2014 20:27:42	-0.523
20/02/2014 20:27:43	-0.45
20/02/2014 20:27:44	-0.518
20/02/2014 20:27:45	-0.506
20/02/2014 20:27:46	-0.521
20/02/2014 20:27:47	-0.482
20/02/2014 20:27:48	-0.515
20/02/2014 20:27:49	-0.533
20/02/2014 20:27:50	-0.602
20/02/2014 20:27:51	-0.649
20/02/2014 20:27:52	-0.658
20/02/2014 20:27:53	-0.704
20/02/2014 20:27:54	-0.656
20/02/2014 20:27:55	-0.715
20/02/2014 20:27:56	-0.752
20/02/2014 20:27:57	-0.715
20/02/2014 20:27:58	-0.756
20/02/2014 20:27:59	-0.816
20/02/2014 20:28:00	-0.782
20/02/2014 20:28:01	-0.783
20/02/2014 20:28:02	-0.789
20/02/2014 20:28:03	-0.772
20/02/2014 20:28:04	-0.772
20/02/2014 20:28:05	-0.772
20/02/2014 20:28:06	-0.772
20/02/2014 20:28:07	-0.772
20/02/2014 20:28:08	-0.772
20/02/2014 20:28:09	-0.772
20/02/2014 20:28:10	-0.772
20/02/2014 20:28:11	-0.773
20/02/2014 20:28:12	-0.746
20/02/2014 20:28:13	-0.732
20/02/2014 20:28:14	-0.637
20/02/2014 20:28:15	-0.538
20/02/2014 20:28:16	-0.578
20/02/2014 20:28:17	-0.582
20/02/2014 20:28:18	-0.596
20/02/2014 20:28:19	-0.489
20/02/2014 20:28:20	-0.48
20/02/2014 20:28:21	-0.468
20/02/2014 20:28:22	-0.465
20/02/2014 20:28:23	-0.477
20/02/2014 20:28:24	-0.449
20/02/2014 20:28:25	-0.438
20/02/2014 20:28:26	-0.429
20/02/2014 20:28:27	-0.403
20/02/2014 20:28:28	-0.422
20/02/2014 20:28:29	-0.446
20/02/2014 20:28:30	-0.461
20/02/2014 20:28:31	-0.474
20/02/2014 20:28:32	-0.419
20/02/2014 20:28:33	-0.424
20/02/2014 20:28:34	-0.424
20/02/2014 20:28:35	-0.424
20/02/2014 20:28:36	-0.424
20/02/2014 20:28:37	-0.424
20/02/2014 20:28:38	-0.424
20/02/2014 20:28:39	-0.424
20/02/2014 20:28:40	-0.424
20/02/2014 20:28:41	-0.391
20/02/2014 20:28:42	-0.383
20/02/2014 20:28:43	-0.397
20/02/2014 20:28:44	-0.407
20/02/2014 20:28:45	-0.375
20/02/2014 20:28:46	-0.432
20/02/2014 20:28:47	-0.451
20/02/2014 20:28:48	-0.456
20/02/2014 20:28:49	-0.448
20/02/2014 20:28:50	-0.562
20/02/2014 20:28:51	-0.496
20/02/2014 20:28:52	-0.535
20/02/2014 20:28:53	-0.3
20/02/2014 20:28:55	-0.131
20/02/2014 20:28:56	-0.212
20/02/2014 20:28:57	0.061
20/02/2014 20:28:58	-0.098
20/02/2014 20:28:59	-0.071
20/02/2014 20:29:00	-0.01
20/02/2014 20:29:01	-0.019
20/02/2014 20:29:02	0.004
20/02/2014 20:29:03	0.043
20/02/2014 20:29:05	0.043
20/02/2014 20:29:06	0.043
20/02/2014 20:29:07	0.043
20/02/2014 20:29:08	0.043
20/02/2014 20:29:09	0.043
20/02/2014 20:29:10	0.043
20/02/2014 20:29:11	0.043
20/02/2014 20:29:12	0.122
20/02/2014 20:29:13	0.24
20/02/2014 20:29:14	0.094
20/02/2014 20:29:15	-0.116
20/02/2014 20:29:16	-0.193
20/02/2014 20:29:17	-0.189
20/02/2014 20:29:18	-0.102
20/02/2014 20:29:19	-0.167
20/02/2014 20:29:20	-0.135
20/02/2014 20:29:21	-0.219
20/02/2014 20:29:22	-0.193
20/02/2014 20:29:23	-0.233
20/02/2014 20:29:24	-0.094
20/02/2014 20:29:25	-0.133
20/02/2014 20:29:26	-0.114
20/02/2014 20:29:27	-0.148
20/02/2014 20:29:28	-0.252
20/02/2014 20:29:29	-0.18
20/02/2014 20:29:30	-0.098
20/02/2014 20:29:31	-0.052
20/02/2014 20:29:32	-0.129
20/02/2014 20:29:33	-0.2
20/02/2014 20:29:34	-0.331
20/02/2014 20:29:35	-0.331
20/02/2014 20:29:36	-0.331
20/02/2014 20:29:37	-0.331
20/02/2014 20:29:38	-0.331
20/02/2014 20:29:39	-0.331
20/02/2014 20:29:40	-0.331
20/02/2014 20:29:41	-0.331
20/02/2014 20:29:42	-0.334
20/02/2014 20:29:43	-0.35
20/02/2014 20:29:44	-0.347
20/02/2014 20:29:45	-0.261
20/02/2014 20:29:46	-0.284
20/02/2014 20:29:47	-0.301
20/02/2014 20:29:48	-0.396
20/02/2014 20:29:49	-0.323
20/02/2014 20:29:50	-0.323
20/02/2014 20:29:51	-0.278
20/02/2014 20:29:52	-0.32
20/02/2014 20:29:53	-0.402
20/02/2014 20:29:54	-0.493
20/02/2014 20:29:55	-0.491
20/02/2014 20:29:56	-0.525
20/02/2014 20:29:57	-0.632
20/02/2014 20:29:58	-0.6
20/02/2014 20:29:59	-0.736
20/02/2014 20:30:00	-0.755
20/02/2014 20:30:01	-0.773
20/02/2014 20:30:02	-0.815
20/02/2014 20:30:03	-0.94
20/02/2014 20:30:04	-0.975
20/02/2014 20:30:05	-0.975
20/02/2014 20:30:06	-0.975
20/02/2014 20:30:07	-0.975
20/02/2014 20:30:08	-0.975
20/02/2014 20:30:09	-0.975
20/02/2014 20:30:10	-0.975
20/02/2014 20:30:11	-0.975
20/02/2014 20:30:12	-0.976
20/02/2014 20:30:13	-0.941
20/02/2014 20:30:14	-0.934
20/02/2014 20:30:15	-0.987
20/02/2014 20:30:16	-0.974
20/02/2014 20:30:17	-0.857
20/02/2014 20:30:18	-0.894
20/02/2014 20:30:19	-0.902
20/02/2014 20:30:20	-0.902
20/02/2014 20:30:21	-0.956
20/02/2014 20:30:22	-0.975
20/02/2014 20:30:23	-0.95
20/02/2014 20:30:24	-0.981
20/02/2014 20:30:25	-1.092
20/02/2014 20:30:26	-1.031
20/02/2014 20:30:27	-1.068
20/02/2014 20:30:28	-1.079
20/02/2014 20:30:29	-1.095
20/02/2014 20:30:30	-1.077
20/02/2014 20:30:31	-1.132
20/02/2014 20:30:32	-1.178
20/02/2014 20:30:33	-1.105
20/02/2014 20:30:34	-1.115
20/02/2014 20:30:36	-1.115
20/02/2014 20:30:37	-1.115
20/02/2014 20:30:38	-1.115
20/02/2014 20:30:39	-1.115
20/02/2014 20:30:40	-1.115
20/02/2014 20:30:41	-1.115
20/02/2014 20:30:42	-1.115
20/02/2014 20:30:43	-1.042
20/02/2014 20:30:44	-1.064
20/02/2014 20:30:45	-1.072
20/02/2014 20:30:46	-1.109
20/02/2014 20:30:47	-1.137
20/02/2014 20:30:48	-1.152
20/02/2014 20:30:49	-1.089
20/02/2014 20:30:50	-1.118
20/02/2014 20:30:51	-1.267
20/02/2014 20:30:52	-1.306
20/02/2014 20:30:53	-1.266
20/02/2014 20:30:54	-1.25
20/02/2014 20:30:55	-1.288
20/02/2014 20:30:56	-1.301
20/02/2014 20:30:57	-1.301
20/02/2014 20:30:58	-1.305
20/02/2014 20:30:59	-1.261
20/02/2014 20:31:00	-1.254
20/02/2014 20:31:01	-1.212
20/02/2014 20:31:02	-1.248
20/02/2014 20:31:03	-1.28
20/02/2014 20:31:04	-1.294
20/02/2014 20:31:05	-1.291
20/02/2014 20:31:06	-1.291
20/02/2014 20:31:07	-1.291
20/02/2014 20:31:08	-1.291
20/02/2014 20:31:09	-1.291
20/02/2014 20:31:10	-1.291
20/02/2014 20:31:11	-1.291
20/02/2014 20:31:12	-1.291
20/02/2014 20:31:13	-1.293
20/02/2014 20:31:14	-1.301
20/02/2014 20:31:15	-1.3
20/02/2014 20:31:16	-1.319
20/02/2014 20:31:17	-1.329
20/02/2014 20:31:18	-1.25
20/02/2014 20:31:19	-1.238
20/02/2014 20:31:20	-1.191
20/02/2014 20:31:21	-1.178
20/02/2014 20:31:22	-1.207
20/02/2014 20:31:23	-1.197
20/02/2014 20:31:24	-1.194
20/02/2014 20:31:25	-1.219
20/02/2014 20:31:26	-1.202
20/02/2014 20:31:27	-1.194
20/02/2014 20:31:28	-1.211
20/02/2014 20:31:29	-1.167
20/02/2014 20:31:30	-1.173
20/02/2014 20:31:31	-1.148
20/02/2014 20:31:32	-1.104
20/02/2014 20:31:33	-1.084
20/02/2014 20:31:34	-1.062
20/02/2014 20:31:35	-1.019
20/02/2014 20:31:36	-1.019
20/02/2014 20:31:37	-1.019
20/02/2014 20:31:38	-1.019
20/02/2014 20:31:39	-1.019
20/02/2014 20:31:40	-1.019
20/02/2014 20:31:41	-1.019
20/02/2014 20:31:42	-1.019
20/02/2014 20:31:43	-1.007
20/02/2014 20:31:44	-0.997
20/02/2014 20:31:45	-1.016
20/02/2014 20:31:46	-1.012
20/02/2014 20:31:47	-1.019
20/02/2014 20:31:48	-1.009
20/02/2014 20:31:49	-1.015
20/02/2014 20:31:50	-1.028
20/02/2014 20:31:51	-1.009
20/02/2014 20:31:52	-1.021
20/02/2014 20:31:53	-1.028
20/02/2014 20:31:54	-1.037
20/02/2014 20:31:55	-1.026
20/02/2014 20:31:56	-1.018
20/02/2014 20:31:57	-1.01
20/02/2014 20:31:58	-1.008
20/02/2014 20:31:59	-0.986
20/02/2014 20:32:00	-0.972
20/02/2014 20:32:01	-0.975
20/02/2014 20:32:02	-0.957
20/02/2014 20:32:03	-0.955
20/02/2014 20:32:04	-0.965
20/02/2014 20:32:05	-0.949
20/02/2014 20:32:06	-0.949
20/02/2014 20:32:07	-0.949
20/02/2014 20:32:08	-0.949
20/02/2014 20:32:09	-0.949
20/02/2014 20:32:10	-0.949
20/02/2014 20:32:11	-0.949
20/02/2014 20:32:12	-0.949
20/02/2014 20:32:13	-0.919
20/02/2014 20:32:14	-0.914
20/02/2014 20:32:15	-0.903
20/02/2014 20:32:16	-0.902
20/02/2014 20:32:17	-0.886
20/02/2014 20:32:18	-0.874
20/02/2014 20:32:19	-0.846
20/02/2014 20:32:20	-0.824
20/02/2014 20:32:21	-0.829
20/02/2014 20:32:22	-0.836
20/02/2014 20:32:23	-0.855
20/02/2014 20:32:24	-0.868
20/02/2014 20:32:25	-0.878
20/02/2014 20:32:26	-0.856
20/02/2014 20:32:27	-0.877
20/02/2014 20:32:28	-0.89
20/02/2014 20:32:29	-0.897
20/02/2014 20:32:30	-0.871
20/02/2014 20:32:31	-0.855
20/02/2014 20:32:32	-0.853
20/02/2014 20:32:33	-0.857
20/02/2014 20:32:34	-0.859
20/02/2014 20:32:35	-0.87
20/02/2014 20:32:37	-0.87
20/02/2014 20:32:38	-0.87
20/02/2014 20:32:39	-0.87
20/02/2014 20:32:40	-0.87
20/02/2014 20:32:41	-0.87
20/02/2014 20:32:42	-0.87
20/02/2014 20:32:43	-0.87
20/02/2014 20:32:44	-0.841
20/02/2014 20:32:45	-0.836
20/02/2014 20:32:46	-0.839
20/02/2014 20:32:47	-0.799
20/02/2014 20:32:48	-0.807
20/02/2014 20:32:49	-0.839
20/02/2014 20:32:50	-0.836
20/02/2014 20:32:51	-0.833
20/02/2014 20:32:52	-0.857
20/02/2014 20:32:53	-0.845
20/02/2014 20:32:54	-0.841
20/02/2014 20:32:55	-0.856
20/02/2014 20:32:56	-0.849
20/02/2014 20:32:57	-0.838
20/02/2014 20:32:58	-0.831
20/02/2014 20:32:59	-0.824
20/02/2014 20:33:00	-0.811
20/02/2014 20:33:01	-0.82
20/02/2014 20:33:02	-0.83
20/02/2014 20:33:03	-0.833
20/02/2014 20:33:04	-0.812
20/02/2014 20:33:05	-0.819
20/02/2014 20:33:06	-0.843
20/02/2014 20:33:07	-0.843
20/02/2014 20:33:08	-0.843
20/02/2014 20:33:09	-0.843
20/02/2014 20:33:10	-0.843
20/02/2014 20:33:11	-0.843
20/02/2014 20:33:12	-0.843
20/02/2014 20:33:13	-0.843
20/02/2014 20:33:14	-0.852
20/02/2014 20:33:15	-0.847
20/02/2014 20:33:16	-0.861
20/02/2014 20:33:17	-0.855
20/02/2014 20:33:18	-0.857
20/02/2014 20:33:19	-0.828
20/02/2014 20:33:20	-0.811
20/02/2014 20:33:21	-0.786
20/02/2014 20:33:22	-0.776
20/02/2014 20:33:23	-0.785
20/02/2014 20:33:24	-0.782
20/02/2014 20:33:25	-0.789
20/02/2014 20:33:26	-0.787
20/02/2014 20:33:27	-0.783
20/02/2014 20:33:28	-0.787
20/02/2014 20:33:29	-0.803
20/02/2014 20:33:30	-0.795
20/02/2014 20:33:31	-0.795
20/02/2014 20:33:32	-0.804
20/02/2014 20:33:33	-0.804
20/02/2014 20:33:34	-0.821
20/02/2014 20:33:35	-0.843
20/02/2014 20:33:36	-0.835
20/02/2014 20:33:37	-0.835
20/02/2014 20:33:38	-0.835
20/02/2014 20:33:39	-0.835
20/02/2014 20:33:40	-0.835
20/02/2014 20:33:41	-0.835
20/02/2014 20:33:42	-0.835
20/02/2014 20:33:43	-0.835
20/02/2014 20:33:44	-0.846
20/02/2014 20:33:45	-0.82
20/02/2014 20:33:46	-0.796
20/02/2014 20:33:47	-0.786
20/02/2014 20:33:48	-0.772
20/02/2014 20:33:49	-0.79
20/02/2014 20:33:50	-0.789
20/02/2014 20:33:51	-0.76
20/02/2014 20:33:52	-0.765
20/02/2014 20:33:53	-0.764
20/02/2014 20:33:54	-0.75
20/02/2014 20:33:55	-0.756
20/02/2014 20:33:56	-0.753
20/02/2014 20:33:57	-0.734
20/02/2014 20:33:58	-0.715
20/02/2014 20:33:59	-0.726
20/02/2014 20:34:00	-0.731
20/02/2014 20:34:01	-0.73
20/02/2014 20:34:02	-0.718
20/02/2014 20:34:03	-0.714
20/02/2014 20:34:04	-0.706
20/02/2014 20:34:05	-0.71
20/02/2014 20:34:06	-0.715
20/02/2014 20:34:07	-0.715
20/02/2014 20:34:08	-0.715
20/02/2014 20:34:09	-0.715
20/02/2014 20:34:10	-0.715
20/02/2014 20:34:11	-0.715
20/02/2014 20:34:12	-0.715
20/02/2014 20:34:13	-0.715
20/02/2014 20:34:14	-0.681
20/02/2014 20:34:15	-0.676
20/02/2014 20:34:16	-0.676
20/02/2014 20:34:17	-0.67
20/02/2014 20:34:18	-0.674
20/02/2014 20:34:19	-0.673
20/02/2014 20:34:20	-0.675
20/02/2014 20:34:21	-0.653
20/02/2014 20:34:22	-0.667
20/02/2014 20:34:23	-0.67
20/02/2014 20:34:24	-0.688
20/02/2014 20:34:25	-0.708
20/02/2014 20:34:26	-0.701
20/02/2014 20:34:27	-0.693
20/02/2014 20:34:28	-0.698
20/02/2014 20:34:29	-0.699
20/02/2014 20:34:30	-0.705
20/02/2014 20:34:31	-0.703
20/02/2014 20:34:32	-0.703
20/02/2014 20:34:33	-0.708
20/02/2014 20:34:34	-0.708
20/02/2014 20:34:35	-0.705
20/02/2014 20:34:36	-0.712
20/02/2014 20:34:38	-0.712
20/02/2014 20:34:39	-0.712
20/02/2014 20:34:40	-0.712
20/02/2014 20:34:41	-0.712
20/02/2014 20:34:42	-0.712
20/02/2014 20:34:43	-0.712
20/02/2014 20:34:44	-0.712
20/02/2014 20:34:45	-0.715
20/02/2014 20:34:46	-0.714
20/02/2014 20:34:47	-0.696
20/02/2014 20:34:48	-0.695
20/02/2014 20:34:49	-0.703
20/02/2014 20:34:50	-0.697
20/02/2014 20:34:51	-0.712
20/02/2014 20:34:52	-0.705
20/02/2014 20:34:53	-0.703
20/02/2014 20:34:54	-0.705
20/02/2014 20:34:55	-0.705
20/02/2014 20:34:56	-0.672
20/02/2014 20:34:57	-0.676
20/02/2014 20:34:58	-0.677
20/02/2014 20:34:59	-0.668
20/02/2014 20:35:00	-0.654
20/02/2014 20:35:01	-0.657
20/02/2014 20:35:02	-0.651
20/02/2014 20:35:03	-0.65
20/02/2014 20:35:04	-0.653
20/02/2014 20:35:05	-0.664
20/02/2014 20:35:06	-0.664
20/02/2014 20:35:07	-0.682
20/02/2014 20:35:08	-0.682
20/02/2014 20:35:09	-0.682
20/02/2014 20:35:10	-0.682
20/02/2014 20:35:11	-0.682
20/02/2014 20:35:12	-0.682
20/02/2014 20:35:13	-0.682
20/02/2014 20:35:14	-0.682
20/02/2014 20:35:15	-0.67
20/02/2014 20:35:16	-0.679
20/02/2014 20:35:17	-0.652
20/02/2014 20:35:18	-0.657
20/02/2014 20:35:19	-0.66
20/02/2014 20:35:20	-0.667
20/02/2014 20:35:21	-0.677
20/02/2014 20:35:22	-0.682
20/02/2014 20:35:23	-0.673
20/02/2014 20:35:24	-0.67
20/02/2014 20:35:25	-0.659
20/02/2014 20:35:26	-0.66
20/02/2014 20:35:27	-0.662
20/02/2014 20:35:28	-0.669
20/02/2014 20:35:29	-0.67
20/02/2014 20:35:30	-0.656
20/02/2014 20:35:31	-0.641
20/02/2014 20:35:32	-0.64
20/02/2014 20:35:33	-0.648
20/02/2014 20:35:34	-0.645
20/02/2014 20:35:35	-0.647
20/02/2014 20:35:36	-0.652
20/02/2014 20:35:37	-0.652
20/02/2014 20:35:38	-0.652
20/02/2014 20:35:39	-0.652
20/02/2014 20:35:40	-0.652
20/02/2014 20:35:41	-0.652
20/02/2014 20:35:42	-0.652
20/02/2014 20:35:43	-0.652
20/02/2014 20:35:44	-0.652
20/02/2014 20:35:45	-0.645
20/02/2014 20:35:46	-0.654
20/02/2014 20:35:47	-0.662
20/02/2014 20:35:48	-0.667
20/02/2014 20:35:49	-0.68
20/02/2014 20:35:50	-0.685
20/02/2014 20:35:51	-0.689
20/02/2014 20:35:52	-0.694
20/02/2014 20:35:53	-0.701
20/02/2014 20:35:54	-0.712
20/02/2014 20:35:55	-0.697
20/02/2014 20:35:56	-0.699
20/02/2014 20:35:57	-0.712
20/02/2014 20:35:58	-0.719
20/02/2014 20:35:59	-0.729
20/02/2014 20:36:00	-0.734
20/02/2014 20:36:01	-0.728
20/02/2014 20:36:02	-0.732
20/02/2014 20:36:03	-0.734
20/02/2014 20:36:04	-0.755
20/02/2014 20:36:05	-0.762
20/02/2014 20:36:06	-0.777
20/02/2014 20:36:07	-0.784
20/02/2014 20:36:08	-0.784
20/02/2014 20:36:09	-0.784
20/02/2014 20:36:10	-0.784
20/02/2014 20:36:11	-0.784
20/02/2014 20:36:12	-0.784
20/02/2014 20:36:13	-0.784
20/02/2014 20:36:14	-0.784
20/02/2014 20:36:15	-0.787
20/02/2014 20:36:16	-0.791
20/02/2014 20:36:17	-0.795
20/02/2014 20:36:18	-0.807
20/02/2014 20:36:19	-0.804
20/02/2014 20:36:20	-0.809
20/02/2014 20:36:21	-0.819
20/02/2014 20:36:22	-0.825
20/02/2014 20:36:23	-0.827
20/02/2014 20:36:24	-0.832
20/02/2014 20:36:25	-0.844
20/02/2014 20:36:26	-0.858
20/02/2014 20:36:27	-0.865
20/02/2014 20:36:28	-0.875
20/02/2014 20:36:29	-0.878
20/02/2014 20:36:30	-0.887
20/02/2014 20:36:31	-0.895
20/02/2014 20:36:32	-0.913
20/02/2014 20:36:33	-0.92
20/02/2014 20:36:34	-0.926
20/02/2014 20:36:35	-0.927
20/02/2014 20:36:36	-0.932
20/02/2014 20:36:37	-0.946
20/02/2014 20:36:39	-0.946
20/02/2014 20:36:40	-0.946
20/02/2014 20:36:41	-0.946
20/02/2014 20:36:42	-0.946
20/02/2014 20:36:43	-0.946
20/02/2014 20:36:44	-0.946
20/02/2014 20:36:45	-0.946
20/02/2014 20:36:46	-0.947
20/02/2014 20:36:47	-0.939
20/02/2014 20:36:48	-0.94
20/02/2014 20:36:49	-0.943
20/02/2014 20:36:50	-0.935
20/02/2014 20:36:51	-0.943
20/02/2014 20:36:52	-0.946
20/02/2014 20:36:53	-0.948
20/02/2014 20:36:54	-0.956
20/02/2014 20:36:55	-0.948
20/02/2014 20:36:56	-0.95
20/02/2014 20:36:57	-0.951
20/02/2014 20:36:58	-0.962
20/02/2014 20:36:59	-0.965
20/02/2014 20:37:00	-0.971
20/02/2014 20:37:01	-0.978
20/02/2014 20:37:02	-0.979
20/02/2014 20:37:03	-0.973
20/02/2014 20:37:04	-0.971
20/02/2014 20:37:05	-0.972
20/02/2014 20:37:06	-0.975
20/02/2014 20:37:07	-0.978
20/02/2014 20:37:08	-0.986
20/02/2014 20:37:09	-0.986
20/02/2014 20:37:10	-0.986
20/02/2014 20:37:11	-0.986
20/02/2014 20:37:12	-0.986
20/02/2014 20:37:13	-0.986
20/02/2014 20:37:14	-0.986
20/02/2014 20:37:15	-0.986
20/02/2014 20:37:16	-0.989
20/02/2014 20:37:17	-0.987
20/02/2014 20:37:18	-0.999
20/02/2014 20:37:19	-0.984
20/02/2014 20:37:20	-0.975
20/02/2014 20:37:21	-0.98
20/02/2014 20:37:22	-0.987
20/02/2014 20:37:23	-0.997
20/02/2014 20:37:24	-1.002
20/02/2014 20:37:25	-1.003
20/02/2014 20:37:26	-1.011
20/02/2014 20:37:27	-1.001
20/02/2014 20:37:28	-1.005
20/02/2014 20:37:29	-1.015
20/02/2014 20:37:30	-1.022
20/02/2014 20:37:31	-1.025
20/02/2014 20:37:32	-1.032
20/02/2014 20:37:33	-1.035
20/02/2014 20:37:34	-1.038
20/02/2014 20:37:35	-1.042
20/02/2014 20:37:36	-1.051
20/02/2014 20:37:37	-1.053
20/02/2014 20:37:38	-1.057
20/02/2014 20:37:39	-1.057
20/02/2014 20:37:40	-1.057
20/02/2014 20:37:41	-1.057
20/02/2014 20:37:42	-1.057
20/02/2014 20:37:43	-1.057
20/02/2014 20:37:44	-1.057
20/02/2014 20:37:45	-1.057
20/02/2014 20:37:46	-1.062
20/02/2014 20:37:47	-1.065
20/02/2014 20:37:48	-1.075
20/02/2014 20:37:49	-1.085
20/02/2014 20:37:50	-1.091
20/02/2014 20:37:51	-1.095
20/02/2014 20:37:52	-1.101
20/02/2014 20:37:53	-1.106
20/02/2014 20:37:54	-1.103
20/02/2014 20:37:55	-1.117
20/02/2014 20:37:56	-1.12
20/02/2014 20:37:57	-1.125
20/02/2014 20:37:58	-1.129
20/02/2014 20:37:59	-1.135
20/02/2014 20:38:00	-1.137
20/02/2014 20:38:01	-1.143
20/02/2014 20:38:02	-1.147
20/02/2014 20:38:03	-1.143
20/02/2014 20:38:04	-1.152
20/02/2014 20:38:05	-1.163
20/02/2014 20:38:06	-1.17
20/02/2014 20:38:07	-1.176
20/02/2014 20:38:08	-1.181
20/02/2014 20:38:09	-1.181
20/02/2014 20:38:10	-1.181
20/02/2014 20:38:11	-1.181
20/02/2014 20:38:12	-1.181
20/02/2014 20:38:13	-1.181
20/02/2014 20:38:14	-1.181
20/02/2014 20:38:15	-1.181
20/02/2014 20:38:16	-1.179
20/02/2014 20:38:17	-1.184
20/02/2014 20:38:18	-1.188
20/02/2014 20:38:19	-1.189
20/02/2014 20:38:20	-1.193
20/02/2014 20:38:21	-1.181
20/02/2014 20:38:22	-1.188
20/02/2014 20:38:23	-1.198
20/02/2014 20:38:24	-1.202
20/02/2014 20:38:25	-1.208
20/02/2014 20:38:26	-1.219
20/02/2014 20:38:27	-1.219
20/02/2014 20:38:28	-1.227
20/02/2014 20:38:29	-1.226
20/02/2014 20:38:30	-1.234
20/02/2014 20:38:31	-1.244
20/02/2014 20:38:32	-1.247
20/02/2014 20:38:33	-1.256
20/02/2014 20:38:34	-1.271
20/02/2014 20:38:35	-1.288
20/02/2014 20:38:36	-1.301
20/02/2014 20:38:37	-1.312
20/02/2014 20:38:38	-1.317
20/02/2014 20:38:40	-1.317
20/02/2014 20:38:41	-1.317
20/02/2014 20:38:42	-1.317
20/02/2014 20:38:43	-1.317
20/02/2014 20:38:44	-1.317
20/02/2014 20:38:45	-1.317
20/02/2014 20:38:46	-1.317
20/02/2014 20:38:47	-1.32
20/02/2014 20:38:48	-1.319
20/02/2014 20:38:49	-1.326
20/02/2014 20:38:50	-1.323
20/02/2014 20:38:51	-1.329
20/02/2014 20:38:52	-1.334
20/02/2014 20:38:53	-1.341
20/02/2014 20:38:54	-1.341
20/02/2014 20:38:55	-1.347
20/02/2014 20:38:56	-1.352
20/02/2014 20:38:57	-1.362
20/02/2014 20:38:58	-1.375
20/02/2014 20:38:59	-1.388
20/02/2014 20:39:00	-1.398
20/02/2014 20:39:01	-1.404
20/02/2014 20:39:02	-1.408
20/02/2014 20:39:03	-1.416
20/02/2014 20:39:04	-1.422
20/02/2014 20:39:05	-1.422
20/02/2014 20:39:06	-1.431
20/02/2014 20:39:07	-1.44
20/02/2014 20:39:08	-1.446
20/02/2014 20:39:09	-1.463
20/02/2014 20:39:10	-1.463
20/02/2014 20:39:11	-1.463
20/02/2014 20:39:12	-1.463
20/02/2014 20:39:13	-1.463
20/02/2014 20:39:14	-1.463
20/02/2014 20:39:15	-1.463
20/02/2014 20:39:16	-1.463
20/02/2014 20:39:17	-1.464
20/02/2014 20:39:18	-1.47
20/02/2014 20:39:19	-1.472
20/02/2014 20:39:20	-1.475
20/02/2014 20:39:21	-1.469
20/02/2014 20:39:22	-1.473
20/02/2014 20:39:23	-1.476
20/02/2014 20:39:24	-1.483
20/02/2014 20:39:25	-1.485
20/02/2014 20:39:26	-1.487
20/02/2014 20:39:27	-1.494
20/02/2014 20:39:28	-1.505
20/02/2014 20:39:29	-1.505
20/02/2014 20:39:30	-1.513
20/02/2014 20:39:31	-1.519
20/02/2014 20:39:32	-1.524
20/02/2014 20:39:33	-1.528
20/02/2014 20:39:34	-1.538
20/02/2014 20:39:35	-1.547
20/02/2014 20:39:36	-1.551
20/02/2014 20:39:37	-1.562
20/02/2014 20:39:38	-1.58
20/02/2014 20:39:39	-1.607
20/02/2014 20:39:40	-1.607
20/02/2014 20:39:41	-1.607
20/02/2014 20:39:42	-1.607
20/02/2014 20:39:43	-1.607
20/02/2014 20:39:44	-1.607
20/02/2014 20:39:45	-1.607
20/02/2014 20:39:46	-1.607
20/02/2014 20:39:47	-1.622
20/02/2014 20:39:48	-1.639
20/02/2014 20:39:49	-1.644
20/02/2014 20:39:50	-1.661
20/02/2014 20:39:51	-1.691
20/02/2014 20:39:52	-1.689
20/02/2014 20:39:53	-1.747
20/02/2014 20:39:54	-1.758
20/02/2014 20:39:55	-1.795
20/02/2014 20:39:56	-1.877
20/02/2014 20:39:57	-1.872
20/02/2014 20:39:58	-1.938
20/02/2014 20:39:59	-1.992
20/02/2014 20:40:00	-1.977
20/02/2014 20:40:01	-2.152
20/02/2014 20:40:02	-2.241
20/02/2014 20:40:03	-2.299
20/02/2014 20:40:04	-2.434
20/02/2014 20:40:05	-2.658
20/02/2014 20:40:06	-2.82
20/02/2014 20:40:07	-2.85
20/02/2014 20:40:08	-2.911
20/02/2014 20:40:09	-2.916
20/02/2014 20:40:10	-2.916
20/02/2014 20:40:11	-2.916
20/02/2014 20:40:12	-2.916
20/02/2014 20:40:13	-2.916
20/02/2014 20:40:14	-2.916
20/02/2014 20:40:15	-2.916
20/02/2014 20:40:16	-2.916
20/02/2014 20:40:17	-2.89
20/02/2014 20:40:18	-2.878
20/02/2014 20:40:19	-2.896
20/02/2014 20:40:20	-2.89
20/02/2014 20:40:21	-2.957
20/02/2014 20:40:22	-2.927
20/02/2014 20:40:23	-3.005
20/02/2014 20:40:24	-2.977
20/02/2014 20:40:25	-2.961
20/02/2014 20:40:26	-3.046
20/02/2014 20:40:27	-3.107
20/02/2014 20:40:28	-3.181
20/02/2014 20:40:29	-3.224
20/02/2014 20:40:30	-3.27
20/02/2014 20:40:31	-3.29
20/02/2014 20:40:32	-3.33
20/02/2014 20:40:33	-3.392
20/02/2014 20:40:34	-3.468
20/02/2014 20:40:35	-3.53
20/02/2014 20:40:36	-3.587
20/02/2014 20:40:37	-3.502
20/02/2014 20:40:38	-3.49
20/02/2014 20:40:39	-3.523
20/02/2014 20:40:41	-3.523
20/02/2014 20:40:42	-3.523
20/02/2014 20:40:43	-3.523
20/02/2014 20:40:44	-3.523
20/02/2014 20:40:45	-3.523
20/02/2014 20:40:46	-3.523
20/02/2014 20:40:47	-3.523
20/02/2014 20:40:48	-3.563
20/02/2014 20:40:49	-3.518
20/02/2014 20:40:50	-3.563
20/02/2014 20:40:51	-3.537
20/02/2014 20:40:52	-3.611
20/02/2014 20:40:53	-3.655
20/02/2014 20:40:54	-3.663
20/02/2014 20:40:55	-3.723
20/02/2014 20:40:56	-3.639
20/02/2014 20:40:57	-3.663
20/02/2014 20:40:58	-3.675
20/02/2014 20:40:59	-3.605
20/02/2014 20:41:00	-3.655
20/02/2014 20:41:01	-3.698
20/02/2014 20:41:02	-3.739
20/02/2014 20:41:03	-3.82
20/02/2014 20:41:04	-3.87
20/02/2014 20:41:05	-3.806
20/02/2014 20:41:06	-3.813
20/02/2014 20:41:07	-3.799
20/02/2014 20:41:08	-3.753
20/02/2014 20:41:09	-3.75
20/02/2014 20:41:10	-3.717
20/02/2014 20:41:11	-3.717
20/02/2014 20:41:12	-3.717
20/02/2014 20:41:13	-3.717
20/02/2014 20:41:14	-3.717
20/02/2014 20:41:15	-3.717
20/02/2014 20:41:16	-3.717
20/02/2014 20:41:17	-3.717
20/02/2014 20:41:18	-3.648
20/02/2014 20:41:19	-3.652
20/02/2014 20:41:20	-3.673
20/02/2014 20:41:21	-3.693
20/02/2014 20:41:22	-3.689
20/02/2014 20:41:23	-3.692
20/02/2014 20:41:24	-3.721
20/02/2014 20:41:25	-3.76
20/02/2014 20:41:26	-3.747
20/02/2014 20:41:27	-3.766
20/02/2014 20:41:28	-3.697
20/02/2014 20:41:29	-3.684
20/02/2014 20:41:30	-3.705
20/02/2014 20:41:31	-3.721
20/02/2014 20:41:32	-3.733
20/02/2014 20:41:33	-3.753
20/02/2014 20:41:34	-3.781
20/02/2014 20:41:35	-3.774
20/02/2014 20:41:36	-3.778
20/02/2014 20:41:37	-3.839
20/02/2014 20:41:38	-3.832
20/02/2014 20:41:39	-3.852
20/02/2014 20:41:40	-3.899
20/02/2014 20:41:41	-3.899
20/02/2014 20:41:42	-3.899
20/02/2014 20:41:43	-3.899
20/02/2014 20:41:44	-3.899
20/02/2014 20:41:45	-3.899
20/02/2014 20:41:46	-3.899
20/02/2014 20:41:47	-3.899
20/02/2014 20:41:48	-3.882
20/02/2014 20:41:49	-3.9
20/02/2014 20:41:50	-3.927
20/02/2014 20:41:51	-3.959
20/02/2014 20:41:52	-3.943
20/02/2014 20:41:53	-3.94
20/02/2014 20:41:54	-3.956
20/02/2014 20:41:55	-3.944
20/02/2014 20:41:56	-3.941
20/02/2014 20:41:57	-3.913
20/02/2014 20:41:58	-3.921
20/02/2014 20:41:59	-3.919
20/02/2014 20:42:00	-3.895
20/02/2014 20:42:01	-3.911
20/02/2014 20:42:02	-3.905
20/02/2014 20:42:03	-3.903
20/02/2014 20:42:04	-3.914
20/02/2014 20:42:05	-3.94
20/02/2014 20:42:06	-3.959
20/02/2014 20:42:07	-3.958
20/02/2014 20:42:08	-3.948
20/02/2014 20:42:09	-3.982
20/02/2014 20:42:10	-3.988
20/02/2014 20:42:11	-3.988
20/02/2014 20:42:12	-3.988
20/02/2014 20:42:13	-3.988
20/02/2014 20:42:14	-3.988
20/02/2014 20:42:15	-3.988
20/02/2014 20:42:16	-3.988
20/02/2014 20:42:17	-3.988
20/02/2014 20:42:18	-3.928
20/02/2014 20:42:19	-3.931
20/02/2014 20:42:20	-3.932
20/02/2014 20:42:21	-3.948
20/02/2014 20:42:22	-3.973
20/02/2014 20:42:23	-3.979
20/02/2014 20:42:24	-3.983
20/02/2014 20:42:25	-3.976
20/02/2014 20:42:26	-3.97
20/02/2014 20:42:27	-3.985
20/02/2014 20:42:28	-4
20/02/2014 20:42:29	-4
20/02/2014 20:42:30	-4.011
20/02/2014 20:42:31	-3.985
20/02/2014 20:42:32	-4.025
20/02/2014 20:42:33	-4.037
20/02/2014 20:42:34	-4.057
20/02/2014 20:42:35	-4.079
20/02/2014 20:42:36	-4.085
20/02/2014 20:42:37	-4.059
20/02/2014 20:42:38	-4.052
20/02/2014 20:42:39	-4.054
20/02/2014 20:42:40	-4.06
20/02/2014 20:42:42	-4.06
20/02/2014 20:42:43	-4.06
20/02/2014 20:42:44	-4.06
20/02/2014 20:42:45	-4.06
20/02/2014 20:42:46	-4.06
20/02/2014 20:42:47	-4.06
20/02/2014 20:42:48	-4.06
20/02/2014 20:42:49	-4.062
20/02/2014 20:42:50	-4.072
20/02/2014 20:42:51	-4.074
20/02/2014 20:42:52	-4.064
20/02/2014 20:42:53	-4.015
20/02/2014 20:42:54	-4.02
20/02/2014 20:42:55	-4.005
20/02/2014 20:42:56	-3.998
20/02/2014 20:42:57	-4.02
20/02/2014 20:42:58	-4.042
20/02/2014 20:42:59	-4.059
20/02/2014 20:43:00	-4.059
20/02/2014 20:43:01	-4.066
20/02/2014 20:43:02	-4.062
20/02/2014 20:43:03	-4.049
20/02/2014 20:43:04	-4.044
20/02/2014 20:43:05	-4.039
20/02/2014 20:43:06	-4.022
20/02/2014 20:43:07	-4.039
20/02/2014 20:43:08	-4.029
20/02/2014 20:43:09	-4.021
20/02/2014 20:43:10	-4.026
20/02/2014 20:43:11	-4.021
20/02/2014 20:43:12	-4.021
20/02/2014 20:43:13	-4.021
20/02/2014 20:43:14	-4.021
20/02/2014 20:43:15	-4.021
20/02/2014 20:43:16	-4.021
20/02/2014 20:43:17	-4.021
20/02/2014 20:43:18	-4.021
20/02/2014 20:43:19	-4.005
20/02/2014 20:43:20	-4.012
20/02/2014 20:43:21	-4.021
20/02/2014 20:43:22	-4.035
20/02/2014 20:43:23	-4.036
20/02/2014 20:43:24	-4.039
20/02/2014 20:43:25	-4.015
20/02/2014 20:43:26	-4.004
20/02/2014 20:43:27	-3.996
20/02/2014 20:43:28	-4.003
20/02/2014 20:43:29	-4.018
20/02/2014 20:43:30	-4.021
20/02/2014 20:43:31	-4.035
20/02/2014 20:43:32	-4.025
20/02/2014 20:43:33	-4.036
20/02/2014 20:43:34	-4.021
20/02/2014 20:43:35	-4.025
20/02/2014 20:43:36	-4.009
20/02/2014 20:43:37	-3.999
20/02/2014 20:43:38	-4.003
20/02/2014 20:43:39	-4.013
20/02/2014 20:43:40	-4.006
20/02/2014 20:43:41	-4.007
20/02/2014 20:43:42	-4.007
20/02/2014 20:43:43	-4.007
20/02/2014 20:43:44	-4.007
20/02/2014 20:43:45	-4.007
20/02/2014 20:43:46	-4.007
20/02/2014 20:43:47	-4.007
20/02/2014 20:43:48	-4.007
20/02/2014 20:43:49	-3.995
20/02/2014 20:43:50	-4.008
20/02/2014 20:43:51	-4.007
20/02/2014 20:43:52	-4.011
20/02/2014 20:43:53	-4.016
20/02/2014 20:43:54	-4.022
20/02/2014 20:43:55	-4.036
20/02/2014 20:43:56	-4.038
20/02/2014 20:43:57	-4.038
20/02/2014 20:43:58	-4.028
20/02/2014 20:43:59	-4.037
20/02/2014 20:44:00	-4.053
20/02/2014 20:44:01	-4.051
20/02/2014 20:44:02	-4.045
20/02/2014 20:44:03	-4.043
20/02/2014 20:44:04	-4.048
20/02/2014 20:44:05	-4.054
20/02/2014 20:44:06	-4.064
20/02/2014 20:44:07	-4.059
20/02/2014 20:44:08	-4.048
20/02/2014 20:44:09	-4.051
20/02/2014 20:44:10	-4.055
20/02/2014 20:44:11	-4.064
20/02/2014 20:44:12	-4.064
20/02/2014 20:44:13	-4.064
20/02/2014 20:44:14	-4.064
20/02/2014 20:44:15	-4.064
20/02/2014 20:44:16	-4.064
20/02/2014 20:44:17	-4.064
20/02/2014 20:44:18	-4.064
20/02/2014 20:44:19	-4.026
20/02/2014 20:44:20	-4.031
20/02/2014 20:44:21	-4.035
20/02/2014 20:44:22	-4.039
20/02/2014 20:44:23	-4.018
20/02/2014 20:44:24	-4.019
20/02/2014 20:44:25	-4.028
20/02/2014 20:44:26	-4.032
20/02/2014 20:44:27	-4.026
20/02/2014 20:44:28	-4.031
20/02/2014 20:44:29	-4.046
20/02/2014 20:44:30	-4.025
20/02/2014 20:44:31	-4.028
20/02/2014 20:44:32	-4.011
20/02/2014 20:44:33	-4.021
20/02/2014 20:44:34	-4.029
20/02/2014 20:44:35	-4.033
20/02/2014 20:44:36	-4.044
20/02/2014 20:44:37	-4.033
20/02/2014 20:44:38	-4.044
20/02/2014 20:44:39	-4.05
20/02/2014 20:44:40	-4.06
20/02/2014 20:44:41	-4.063
20/02/2014 20:44:43	-4.063
20/02/2014 20:44:44	-4.063
20/02/2014 20:44:45	-4.063
20/02/2014 20:44:46	-4.063
20/02/2014 20:44:47	-4.063
20/02/2014 20:44:48	-4.063
20/02/2014 20:44:49	-4.063
20/02/2014 20:44:50	-4.058
20/02/2014 20:44:51	-4.048
20/02/2014 20:44:52	-4.049
20/02/2014 20:44:53	-4.049
20/02/2014 20:44:54	-4.054
20/02/2014 20:44:55	-4.058
20/02/2014 20:44:56	-4.051
20/02/2014 20:44:57	-4.046
20/02/2014 20:44:58	-4.047
20/02/2014 20:44:59	-4.039
20/02/2014 20:45:00	-4.046
20/02/2014 20:45:01	-4.057
20/02/2014 20:45:02	-4.072
20/02/2014 20:45:03	-4.067
20/02/2014 20:45:04	-4.073
20/02/2014 20:45:05	-4.048
20/02/2014 20:45:06	-4.04
20/02/2014 20:45:07	-4.039
20/02/2014 20:45:08	-4.043
20/02/2014 20:45:09	-4.047
20/02/2014 20:45:10	-4.046
20/02/2014 20:45:11	-4.05
20/02/2014 20:45:12	-4.053
20/02/2014 20:45:13	-4.053
20/02/2014 20:45:14	-4.053
20/02/2014 20:45:15	-4.053
20/02/2014 20:45:16	-4.053
20/02/2014 20:45:17	-4.053
20/02/2014 20:45:18	-4.053
20/02/2014 20:45:19	-4.053
20/02/2014 20:45:20	-4.037
20/02/2014 20:45:21	-4.032
20/02/2014 20:45:22	-4.044
20/02/2014 20:45:23	-4.047
20/02/2014 20:45:24	-4.042
20/02/2014 20:45:25	-4.037
20/02/2014 20:45:26	-4.037
20/02/2014 20:45:27	-4.041
20/02/2014 20:45:28	-4.03
20/02/2014 20:45:29	-4.04
20/02/2014 20:45:30	-4.034
20/02/2014 20:45:31	-4.058
20/02/2014 20:45:32	-4.064
20/02/2014 20:45:33	-4.062
20/02/2014 20:45:34	-4.059
20/02/2014 20:45:35	-4.06
20/02/2014 20:45:36	-4.062
20/02/2014 20:45:37	-4.047
20/02/2014 20:45:38	-4.06
20/02/2014 20:45:39	-4.063
20/02/2014 20:45:40	-4.066
20/02/2014 20:45:41	-4.05
20/02/2014 20:45:42	-4.054
20/02/2014 20:45:43	-4.054
20/02/2014 20:45:44	-4.054
20/02/2014 20:45:45	-4.054
20/02/2014 20:45:46	-4.054
20/02/2014 20:45:47	-4.054
20/02/2014 20:45:48	-4.054
20/02/2014 20:45:49	-4.054
20/02/2014 20:45:50	-4.05
20/02/2014 20:45:51	-4.058
20/02/2014 20:45:52	-4.052
20/02/2014 20:45:53	-4.058
20/02/2014 20:45:54	-4.058
20/02/2014 20:45:55	-4.065
20/02/2014 20:45:56	-4.058
20/02/2014 20:45:57	-4.052
20/02/2014 20:45:58	-4.048
20/02/2014 20:45:59	-4.048
20/02/2014 20:46:00	-4.049
20/02/2014 20:46:01	-4.031
20/02/2014 20:46:02	-4.033
20/02/2014 20:46:03	-4.021
20/02/2014 20:46:04	-4.017
20/02/2014 20:46:05	-4.013
20/02/2014 20:46:06	-4.018
20/02/2014 20:46:07	-4.013
20/02/2014 20:46:08	-4.023
20/02/2014 20:46:09	-4.016
20/02/2014 20:46:10	-4.012
20/02/2014 20:46:11	-4.007
20/02/2014 20:46:12	-4.018
20/02/2014 20:46:13	-4.018
20/02/2014 20:46:14	-4.018
20/02/2014 20:46:15	-4.018
20/02/2014 20:46:16	-4.018
20/02/2014 20:46:17	-4.018
20/02/2014 20:46:18	-4.018
20/02/2014 20:46:19	-4.018
20/02/2014 20:46:20	-4.004
20/02/2014 20:46:21	-4.012
20/02/2014 20:46:22	-4.016
20/02/2014 20:46:23	-4.017
20/02/2014 20:46:24	-4.027
20/02/2014 20:46:25	-4.033
20/02/2014 20:46:26	-4.037
20/02/2014 20:46:27	-4.034
20/02/2014 20:46:28	-4.035
20/02/2014 20:46:29	-4.038
20/02/2014 20:46:30	-4.043
20/02/2014 20:46:31	-4.037
20/02/2014 20:46:32	-4.036
20/02/2014 20:46:33	-4.042
20/02/2014 20:46:34	-4.043
20/02/2014 20:46:35	-4.049
20/02/2014 20:46:36	-4.056
20/02/2014 20:46:37	-4.062
20/02/2014 20:46:38	-4.064
20/02/2014 20:46:39	-4.068
20/02/2014 20:46:40	-4.066
20/02/2014 20:46:41	-4.071
20/02/2014 20:46:43	-4.081
20/02/2014 20:46:44	-4.081
20/02/2014 20:46:45	-4.081
20/02/2014 20:46:46	-4.081
20/02/2014 20:46:47	-4.081
20/02/2014 20:46:48	-4.081
20/02/2014 20:46:49	-4.081
20/02/2014 20:46:50	-4.081
20/02/2014 20:46:51	-4.072
20/02/2014 20:46:52	-4.067
20/02/2014 20:46:53	-4.06
20/02/2014 20:46:54	-4.06
20/02/2014 20:46:55	-4.04
20/02/2014 20:46:56	-4.024
20/02/2014 20:46:57	-4.023
20/02/2014 20:46:58	-4.02
20/02/2014 20:46:59	-4.027
20/02/2014 20:47:00	-4.034
20/02/2014 20:47:01	-4.035
20/02/2014 20:47:02	-4.032
20/02/2014 20:47:03	-4.034
20/02/2014 20:47:04	-4.031
20/02/2014 20:47:05	-4.023
20/02/2014 20:47:06	-4.027
20/02/2014 20:47:07	-4.04
20/02/2014 20:47:08	-4.048
20/02/2014 20:47:09	-4.05
20/02/2014 20:47:10	-4.049
20/02/2014 20:47:11	-4.049
20/02/2014 20:47:12	-4.053
20/02/2014 20:47:13	-4.055
20/02/2014 20:47:14	-4.055
20/02/2014 20:47:15	-4.055
20/02/2014 20:47:16	-4.055
20/02/2014 20:47:17	-4.055
20/02/2014 20:47:18	-4.055
20/02/2014 20:47:19	-4.055
20/02/2014 20:47:20	-4.055
20/02/2014 20:47:21	-4.046
20/02/2014 20:47:22	-4.042
20/02/2014 20:47:23	-4.042
20/02/2014 20:47:24	-4.049
20/02/2014 20:47:25	-4.059
20/02/2014 20:47:26	-4.054
20/02/2014 20:47:27	-4.041
20/02/2014 20:47:28	-4.04
20/02/2014 20:47:29	-4.041
20/02/2014 20:47:30	-4.04
20/02/2014 20:47:31	-4.052
20/02/2014 20:47:32	-4.047
20/02/2014 20:47:33	-4.049
20/02/2014 20:47:34	-4.058
20/02/2014 20:47:35	-4.062
20/02/2014 20:47:36	-4.061
20/02/2014 20:47:37	-4.059
20/02/2014 20:47:38	-4.063
20/02/2014 20:47:39	-4.066
20/02/2014 20:47:40	-4.06
20/02/2014 20:47:41	-4.067
20/02/2014 20:47:42	-4.07
20/02/2014 20:47:43	-4.074
20/02/2014 20:47:44	-4.074
20/02/2014 20:47:45	-4.074
20/02/2014 20:47:46	-4.074
20/02/2014 20:47:47	-4.074
20/02/2014 20:47:48	-4.074
20/02/2014 20:47:49	-4.074
20/02/2014 20:47:50	-4.074
20/02/2014 20:47:51	-4.075
20/02/2014 20:47:52	-4.069
20/02/2014 20:47:53	-4.061
20/02/2014 20:47:54	-4.066
20/02/2014 20:47:55	-4.068
20/02/2014 20:47:56	-4.069
20/02/2014 20:47:57	-4.071
20/02/2014 20:47:58	-4.068
20/02/2014 20:47:59	-4.071
20/02/2014 20:48:00	-4.08
20/02/2014 20:48:01	-4.079
20/02/2014 20:48:02	-4.088
20/02/2014 20:48:03	-4.094
20/02/2014 20:48:04	-4.099
20/02/2014 20:48:05	-4.097
20/02/2014 20:48:06	-4.09
20/02/2014 20:48:07	-4.066
20/02/2014 20:48:08	-4.063
20/02/2014 20:48:09	-4.063
20/02/2014 20:48:10	-4.069
20/02/2014 20:48:11	-4.067
20/02/2014 20:48:12	-4.063
20/02/2014 20:48:13	-4.064
20/02/2014 20:48:14	-4.064
20/02/2014 20:48:15	-4.064
20/02/2014 20:48:16	-4.064
20/02/2014 20:48:17	-4.064
20/02/2014 20:48:18	-4.064
20/02/2014 20:48:19	-4.064
20/02/2014 20:48:20	-4.064
20/02/2014 20:48:21	-4.068
20/02/2014 20:48:22	-4.065
20/02/2014 20:48:23	-4.069
20/02/2014 20:48:24	-4.068
20/02/2014 20:48:25	-4.07
20/02/2014 20:48:26	-4.073
20/02/2014 20:48:27	-4.079
20/02/2014 20:48:28	-4.076
20/02/2014 20:48:29	-4.078
20/02/2014 20:48:30	-4.079
20/02/2014 20:48:31	-4.073
20/02/2014 20:48:32	-4.071
20/02/2014 20:48:33	-4.078
20/02/2014 20:48:34	-4.078
20/02/2014 20:48:35	-4.077
20/02/2014 20:48:36	-4.08
20/02/2014 20:48:37	-4.074
20/02/2014 20:48:38	-4.074
20/02/2014 20:48:39	-4.074
20/02/2014 20:48:40	-4.08
20/02/2014 20:48:41	-4.067
20/02/2014 20:48:42	-4.062
20/02/2014 20:48:44	-4.061
20/02/2014 20:48:45	-4.061
20/02/2014 20:48:46	-4.061
20/02/2014 20:48:47	-4.061
20/02/2014 20:48:48	-4.061
20/02/2014 20:48:49	-4.061
20/02/2014 20:48:50	-4.061
20/02/2014 20:48:51	-4.061
20/02/2014 20:48:52	-4.06
20/02/2014 20:48:53	-4.049
20/02/2014 20:48:54	-4.043
20/02/2014 20:48:55	-4.043
20/02/2014 20:48:56	-4.042
20/02/2014 20:48:57	-4.039
20/02/2014 20:48:58	-4.035
20/02/2014 20:48:59	-4.029
20/02/2014 20:49:00	-4.029
20/02/2014 20:49:01	-4.029
20/02/2014 20:49:02	-4.033
20/02/2014 20:49:03	-4.038
20/02/2014 20:49:04	-4.035
20/02/2014 20:49:05	-4.039
20/02/2014 20:49:06	-4.033
20/02/2014 20:49:07	-4.034
20/02/2014 20:49:08	-4.03
20/02/2014 20:49:09	-4.028
20/02/2014 20:49:10	-4.025
20/02/2014 20:49:11	-4.034
20/02/2014 20:49:12	-4.021
20/02/2014 20:49:13	-4.02
20/02/2014 20:49:14	-4.016
20/02/2014 20:49:15	-4.016
20/02/2014 20:49:16	-4.016
20/02/2014 20:49:17	-4.016
20/02/2014 20:49:18	-4.016
20/02/2014 20:49:19	-4.016
20/02/2014 20:49:20	-4.016
20/02/2014 20:49:21	-4.016
20/02/2014 20:49:22	-4.015
20/02/2014 20:49:23	-4.013
20/02/2014 20:49:24	-4.009
20/02/2014 20:49:25	-4.01
20/02/2014 20:49:26	-4.009
20/02/2014 20:49:27	-4
20/02/2014 20:49:28	-4
20/02/2014 20:49:29	-3.995
20/02/2014 20:49:30	-3.995
20/02/2014 20:49:31	-3.988
20/02/2014 20:49:32	-3.99
20/02/2014 20:49:33	-3.991
20/02/2014 20:49:34	-3.985
20/02/2014 20:49:35	-3.984
20/02/2014 20:49:36	-3.983
20/02/2014 20:49:37	-3.989
20/02/2014 20:49:38	-3.993
20/02/2014 20:49:39	-3.994
20/02/2014 20:49:40	-4
20/02/2014 20:49:41	-4.004
20/02/2014 20:49:42	-4.004
20/02/2014 20:49:43	-4
20/02/2014 20:49:44	-3.994
20/02/2014 20:49:45	-3.994
20/02/2014 20:49:46	-3.994
20/02/2014 20:49:47	-3.994
20/02/2014 20:49:48	-3.994
20/02/2014 20:49:49	-3.994
20/02/2014 20:49:50	-3.994
20/02/2014 20:49:51	-3.994
20/02/2014 20:49:52	-3.994
20/02/2014 20:49:53	-3.998
20/02/2014 20:49:54	-4.001
20/02/2014 20:49:55	-4.004
20/02/2014 20:49:56	-3.999
20/02/2014 20:49:57	-3.995
20/02/2014 20:49:58	-3.998
20/02/2014 20:49:59	-4.004
20/02/2014 20:50:00	-4.007
20/02/2014 20:50:01	-4.01
20/02/2014 20:50:02	-4.006
20/02/2014 20:50:03	-4.011
20/02/2014 20:50:04	-4.005
20/02/2014 20:50:05	-4.01
20/02/2014 20:50:06	-4.014
20/02/2014 20:50:07	-4.011
20/02/2014 20:50:08	-4.015
20/02/2014 20:50:09	-4.014
20/02/2014 20:50:10	-4.011
20/02/2014 20:50:11	-4.009
20/02/2014 20:50:12	-4.009
20/02/2014 20:50:13	-4.009
20/02/2014 20:50:14	-4.011
20/02/2014 20:50:15	-4.011
20/02/2014 20:50:16	-4.011
20/02/2014 20:50:17	-4.011
20/02/2014 20:50:18	-4.011
20/02/2014 20:50:19	-4.011
20/02/2014 20:50:20	-4.011
20/02/2014 20:50:21	-4.011
20/02/2014 20:50:22	-4.011
20/02/2014 20:50:23	-4.01
20/02/2014 20:50:24	-4.008
20/02/2014 20:50:25	-4.005
20/02/2014 20:50:26	-4.005
20/02/2014 20:50:27	-4.002
20/02/2014 20:50:28	-3.995
20/02/2014 20:50:29	-3.999
20/02/2014 20:50:30	-4.003
20/02/2014 20:50:31	-4
20/02/2014 20:50:32	-3.999
20/02/2014 20:50:33	-4.006
20/02/2014 20:50:34	-4.001
20/02/2014 20:50:35	-4.008
20/02/2014 20:50:36	-4.015
20/02/2014 20:50:37	-4.022
20/02/2014 20:50:38	-4.026
20/02/2014 20:50:39	-4.026
20/02/2014 20:50:40	-4.03
20/02/2014 20:50:41	-4.035
20/02/2014 20:50:42	-4.038
20/02/2014 20:50:43	-4.037
20/02/2014 20:50:44	-4.038
20/02/2014 20:50:46	-4.038
20/02/2014 20:50:47	-4.038
20/02/2014 20:50:48	-4.038
20/02/2014 20:50:49	-4.038
20/02/2014 20:50:50	-4.038
20/02/2014 20:50:51	-4.038
20/02/2014 20:50:52	-4.038
20/02/2014 20:50:53	-4.04
20/02/2014 20:50:54	-4.048
20/02/2014 20:50:55	-4.046
20/02/2014 20:50:56	-4.04
20/02/2014 20:50:57	-4.04
20/02/2014 20:50:58	-4.036
20/02/2014 20:50:59	-4.035
20/02/2014 20:51:00	-4.034
20/02/2014 20:51:01	-4.034
20/02/2014 20:51:02	-4.033
20/02/2014 20:51:03	-4.04
20/02/2014 20:51:04	-4.039
20/02/2014 20:51:05	-4.044
20/02/2014 20:51:06	-4.053
20/02/2014 20:51:07	-4.057
20/02/2014 20:51:08	-4.053
20/02/2014 20:51:09	-4.054
20/02/2014 20:51:10	-4.047
20/02/2014 20:51:11	-4.043
20/02/2014 20:51:12	-4.046
20/02/2014 20:51:13	-4.052
20/02/2014 20:51:14	-4.052
20/02/2014 20:51:15	-4.051
20/02/2014 20:51:16	-4.051
20/02/2014 20:51:17	-4.051
20/02/2014 20:51:18	-4.051
20/02/2014 20:51:19	-4.051
20/02/2014 20:51:20	-4.051
20/02/2014 20:51:21	-4.051
20/02/2014 20:51:22	-4.051
20/02/2014 20:51:23	-4.048
20/02/2014 20:51:24	-4.046
20/02/2014 20:51:25	-4.047
20/02/2014 20:51:26	-4.049
20/02/2014 20:51:27	-4.055
20/02/2014 20:51:28	-4.057
20/02/2014 20:51:29	-4.058
20/02/2014 20:51:30	-4.054
20/02/2014 20:51:31	-4.061
20/02/2014 20:51:32	-4.061
20/02/2014 20:51:33	-4.06
20/02/2014 20:51:34	-4.063
20/02/2014 20:51:35	-4.067
20/02/2014 20:51:36	-4.068
20/02/2014 20:51:37	-4.069
20/02/2014 20:51:38	-4.07
20/02/2014 20:51:39	-4.075
20/02/2014 20:51:40	-4.076
20/02/2014 20:51:41	-4.075
20/02/2014 20:51:42	-4.075
20/02/2014 20:51:43	-4.072
20/02/2014 20:51:44	-4.067
20/02/2014 20:51:45	-4.073
20/02/2014 20:51:46	-4.073
20/02/2014 20:51:47	-4.073
20/02/2014 20:51:48	-4.073
20/02/2014 20:51:49	-4.073
20/02/2014 20:51:50	-4.073
20/02/2014 20:51:51	-4.073
20/02/2014 20:51:52	-4.073
20/02/2014 20:51:53	-4.074
20/02/2014 20:51:54	-4.072
20/02/2014 20:51:55	-4.075
20/02/2014 20:51:56	-4.074
20/02/2014 20:51:57	-4.078
20/02/2014 20:51:58	-4.072
20/02/2014 20:51:59	-4.077
20/02/2014 20:52:00	-4.08
20/02/2014 20:52:01	-4.075
20/02/2014 20:52:02	-4.077
20/02/2014 20:52:03	-4.074
20/02/2014 20:52:04	-4.075
20/02/2014 20:52:05	-4.076
20/02/2014 20:52:06	-4.079
20/02/2014 20:52:07	-4.077
20/02/2014 20:52:08	-4.076
20/02/2014 20:52:09	-4.08
20/02/2014 20:52:10	-4.076
20/02/2014 20:52:11	-4.073
20/02/2014 20:52:12	-4.07
20/02/2014 20:52:13	-4.063
20/02/2014 20:52:14	-4.066
20/02/2014 20:52:15	-4.065
20/02/2014 20:52:16	-4.065
20/02/2014 20:52:17	-4.065
20/02/2014 20:52:18	-4.065
20/02/2014 20:52:19	-4.065
20/02/2014 20:52:20	-4.065
20/02/2014 20:52:21	-4.065
20/02/2014 20:52:22	-4.061
20/02/2014 20:52:23	-4.059
20/02/2014 20:52:24	-4.062
20/02/2014 20:52:25	-4.059
20/02/2014 20:52:26	-4.056
20/02/2014 20:52:27	-4.056
20/02/2014 20:52:28	-4.057
20/02/2014 20:52:29	-4.069
20/02/2014 20:52:30	-4.073
20/02/2014 20:52:31	-4.071
20/02/2014 20:52:32	-4.066
20/02/2014 20:52:33	-4.061
20/02/2014 20:52:34	-4.056
20/02/2014 20:52:35	-4.058
20/02/2014 20:52:36	-4.052
20/02/2014 20:52:37	-4.054
20/02/2014 20:52:38	-4.057
20/02/2014 20:52:39	-4.053
20/02/2014 20:52:40	-4.058
20/02/2014 20:52:41	-4.052
20/02/2014 20:52:42	-4.054
20/02/2014 20:52:43	-4.053
20/02/2014 20:52:44	-4.061
20/02/2014 20:52:46	-4.062
20/02/2014 20:52:47	-4.062
20/02/2014 20:52:48	-4.062
20/02/2014 20:52:49	-4.062
20/02/2014 20:52:50	-4.062
20/02/2014 20:52:51	-4.062
20/02/2014 20:52:52	-4.062
20/02/2014 20:52:53	-4.062
20/02/2014 20:52:54	-4.057
20/02/2014 20:52:55	-4.06
20/02/2014 20:52:56	-4.056
20/02/2014 20:52:57	-4.055
20/02/2014 20:52:58	-4.047
20/02/2014 20:52:59	-4.039
20/02/2014 20:53:00	-4.037
20/02/2014 20:53:01	-4.03
20/02/2014 20:53:02	-4.024
20/02/2014 20:53:03	-4.026
20/02/2014 20:53:04	-4.029
20/02/2014 20:53:05	-4.029
20/02/2014 20:53:06	-4.023
20/02/2014 20:53:07	-4.023
20/02/2014 20:53:08	-4.024
20/02/2014 20:53:09	-4.017
20/02/2014 20:53:10	-4.02
20/02/2014 20:53:11	-4.019
20/02/2014 20:53:12	-4.024
20/02/2014 20:53:13	-4.015
20/02/2014 20:53:14	-4.013
20/02/2014 20:53:15	-4.012
20/02/2014 20:53:16	-4.014
20/02/2014 20:53:17	-4.014
20/02/2014 20:53:18	-4.014
20/02/2014 20:53:19	-4.014
20/02/2014 20:53:20	-4.014
20/02/2014 20:53:21	-4.014
20/02/2014 20:53:22	-4.014
20/02/2014 20:53:23	-4.014
20/02/2014 20:53:24	-4.017
20/02/2014 20:53:25	-4.013
20/02/2014 20:53:26	-4.016
20/02/2014 20:53:27	-4.016
20/02/2014 20:53:28	-4.016
20/02/2014 20:53:29	-4.012
20/02/2014 20:53:30	-4.012
20/02/2014 20:53:31	-4.009
20/02/2014 20:53:32	-4.008
20/02/2014 20:53:33	-4.009
20/02/2014 20:53:34	-4.011
20/02/2014 20:53:35	-4.013
20/02/2014 20:53:36	-4.012
20/02/2014 20:53:37	-4.012
20/02/2014 20:53:38	-4.007
20/02/2014 20:53:39	-4.006
20/02/2014 20:53:40	-3.999
20/02/2014 20:53:41	-3.997
20/02/2014 20:53:42	-3.997
20/02/2014 20:53:43	-3.995
20/02/2014 20:53:44	-3.997
20/02/2014 20:53:45	-3.998
20/02/2014 20:53:46	-4.002
20/02/2014 20:53:47	-4.002
20/02/2014 20:53:48	-4.002
20/02/2014 20:53:49	-4.002
20/02/2014 20:53:50	-4.002
20/02/2014 20:53:51	-4.002
20/02/2014 20:53:52	-4.002
20/02/2014 20:53:53	-3.996
20/02/2014 20:53:54	-3.998
20/02/2014 20:53:55	-3.998
20/02/2014 20:53:56	-4.002
20/02/2014 20:53:57	-4.004
20/02/2014 20:53:58	-4
20/02/2014 20:53:59	-4
20/02/2014 20:54:00	-3.996
20/02/2014 20:54:01	-3.998
20/02/2014 20:54:02	-4.003
20/02/2014 20:54:03	-4.004
20/02/2014 20:54:04	-4
20/02/2014 20:54:05	-3.999
20/02/2014 20:54:06	-3.997
20/02/2014 20:54:07	-3.991
20/02/2014 20:54:08	-3.996
20/02/2014 20:54:09	-4.003
20/02/2014 20:54:10	-4.002
20/02/2014 20:54:11	-4
20/02/2014 20:54:12	-4.001
20/02/2014 20:54:13	-3.999
20/02/2014 20:54:14	-4
20/02/2014 20:54:15	-3.995
20/02/2014 20:54:16	-3.997
20/02/2014 20:54:17	-3.997
20/02/2014 20:54:18	-3.997
20/02/2014 20:54:19	-3.997
20/02/2014 20:54:20	-3.997
20/02/2014 20:54:21	-3.997
20/02/2014 20:54:22	-3.997
20/02/2014 20:54:23	-3.995
20/02/2014 20:54:24	-3.99
20/02/2014 20:54:25	-3.982
20/02/2014 20:54:26	-3.983
20/02/2014 20:54:27	-3.984
20/02/2014 20:54:28	-3.986
20/02/2014 20:54:29	-3.987
20/02/2014 20:54:30	-3.984
20/02/2014 20:54:31	-3.984
20/02/2014 20:54:32	-3.982
20/02/2014 20:54:33	-3.983
20/02/2014 20:54:34	-3.983
20/02/2014 20:54:35	-3.983
20/02/2014 20:54:36	-3.98
20/02/2014 20:54:37	-3.981
20/02/2014 20:54:38	-3.98
20/02/2014 20:54:39	-3.976
20/02/2014 20:54:40	-3.976
20/02/2014 20:54:41	-3.973
20/02/2014 20:54:42	-3.969
20/02/2014 20:54:43	-3.97
20/02/2014 20:54:44	-3.963
20/02/2014 20:54:45	-3.96
20/02/2014 20:54:47	-3.96
20/02/2014 20:54:48	-3.96
20/02/2014 20:54:49	-3.96
20/02/2014 20:54:50	-3.96
20/02/2014 20:54:51	-3.96
20/02/2014 20:54:52	-3.96
20/02/2014 20:54:53	-3.96
20/02/2014 20:54:54	-3.962
20/02/2014 20:54:55	-3.954
20/02/2014 20:54:56	-3.95
20/02/2014 20:54:57	-3.941
20/02/2014 20:54:58	-3.942
20/02/2014 20:54:59	-3.938
20/02/2014 20:55:00	-3.929
20/02/2014 20:55:01	-3.926
20/02/2014 20:55:02	-3.922
20/02/2014 20:55:03	-3.925
20/02/2014 20:55:04	-3.929
20/02/2014 20:55:05	-3.93
20/02/2014 20:55:06	-3.927
20/02/2014 20:55:07	-3.927
20/02/2014 20:55:08	-3.929
20/02/2014 20:55:09	-3.929
20/02/2014 20:55:10	-3.925
20/02/2014 20:55:11	-3.925
20/02/2014 20:55:12	-3.927
20/02/2014 20:55:13	-3.925
20/02/2014 20:55:14	-3.924
20/02/2014 20:55:15	-3.924
20/02/2014 20:55:16	-3.919
20/02/2014 20:55:17	-3.919
20/02/2014 20:55:18	-3.919
20/02/2014 20:55:19	-3.919
20/02/2014 20:55:20	-3.919
20/02/2014 20:55:21	-3.919
20/02/2014 20:55:22	-3.919
20/02/2014 20:55:23	-3.919
20/02/2014 20:55:24	-3.913
20/02/2014 20:55:25	-3.91
20/02/2014 20:55:26	-3.898
20/02/2014 20:55:27	-3.896
20/02/2014 20:55:28	-3.894
20/02/2014 20:55:29	-3.89
20/02/2014 20:55:30	-3.887
20/02/2014 20:55:31	-3.884
20/02/2014 20:55:32	-3.879
20/02/2014 20:55:33	-3.883
20/02/2014 20:55:34	-3.885
20/02/2014 20:55:35	-3.883
20/02/2014 20:55:36	-3.875
20/02/2014 20:55:37	-3.875
20/02/2014 20:55:38	-3.877
20/02/2014 20:55:39	-3.877
20/02/2014 20:55:40	-3.879
20/02/2014 20:55:41	-3.878
20/02/2014 20:55:42	-3.876
20/02/2014 20:55:43	-3.877
20/02/2014 20:55:44	-3.875
20/02/2014 20:55:45	-3.875
20/02/2014 20:55:46	-3.872
20/02/2014 20:55:47	-3.873
20/02/2014 20:55:48	-3.873
20/02/2014 20:55:49	-3.873
20/02/2014 20:55:50	-3.873
20/02/2014 20:55:51	-3.873
20/02/2014 20:55:52	-3.873
20/02/2014 20:55:53	-3.873
20/02/2014 20:55:54	-3.869
20/02/2014 20:55:55	-3.867
20/02/2014 20:55:56	-3.857
20/02/2014 20:55:57	-3.85
20/02/2014 20:55:58	-3.854
20/02/2014 20:55:59	-3.854
20/02/2014 20:56:00	-3.85
20/02/2014 20:56:01	-3.848
20/02/2014 20:56:02	-3.848
20/02/2014 20:56:03	-3.845
20/02/2014 20:56:04	-3.838
20/02/2014 20:56:05	-3.835
20/02/2014 20:56:06	-3.83
20/02/2014 20:56:07	-3.826
20/02/2014 20:56:08	-3.822
20/02/2014 20:56:09	-3.824
20/02/2014 20:56:10	-3.824
20/02/2014 20:56:11	-3.819
20/02/2014 20:56:12	-3.815
20/02/2014 20:56:13	-3.81
20/02/2014 20:56:14	-3.804
20/02/2014 20:56:15	-3.805
20/02/2014 20:56:16	-3.802
20/02/2014 20:56:17	-3.793
20/02/2014 20:56:18	-3.793
20/02/2014 20:56:19	-3.793
20/02/2014 20:56:20	-3.793
20/02/2014 20:56:21	-3.793
20/02/2014 20:56:22	-3.793
20/02/2014 20:56:23	-3.793
20/02/2014 20:56:24	-3.788
20/02/2014 20:56:25	-3.786
20/02/2014 20:56:26	-3.778
20/02/2014 20:56:27	-3.772
20/02/2014 20:56:28	-3.769
20/02/2014 20:56:29	-3.767
20/02/2014 20:56:30	-3.764
20/02/2014 20:56:31	-3.762
20/02/2014 20:56:32	-3.761
20/02/2014 20:56:33	-3.759
20/02/2014 20:56:34	-3.759
20/02/2014 20:56:35	-3.756
20/02/2014 20:56:36	-3.756
20/02/2014 20:56:37	-3.753
20/02/2014 20:56:38	-3.754
20/02/2014 20:56:39	-3.758
20/02/2014 20:56:40	-3.758
20/02/2014 20:56:41	-3.75
20/02/2014 20:56:42	-3.749
20/02/2014 20:56:43	-3.748
20/02/2014 20:56:44	-3.75
20/02/2014 20:56:45	-3.743
20/02/2014 20:56:46	-3.739
20/02/2014 20:56:48	-3.738
20/02/2014 20:56:49	-3.738
20/02/2014 20:56:50	-3.738
20/02/2014 20:56:51	-3.738
20/02/2014 20:56:52	-3.738
20/02/2014 20:56:53	-3.738
20/02/2014 20:56:54	-3.738
20/02/2014 20:56:55	-3.735
20/02/2014 20:56:56	-3.734
20/02/2014 20:56:57	-3.73
20/02/2014 20:56:58	-3.726
20/02/2014 20:56:59	-3.727
20/02/2014 20:57:00	-3.726
20/02/2014 20:57:01	-3.728
20/02/2014 20:57:02	-3.728
20/02/2014 20:57:03	-3.727
20/02/2014 20:57:04	-3.727
20/02/2014 20:57:05	-3.726
20/02/2014 20:57:06	-3.725
20/02/2014 20:57:07	-3.725
20/02/2014 20:57:08	-3.726
20/02/2014 20:57:09	-3.725
20/02/2014 20:57:10	-3.726
20/02/2014 20:57:11	-3.723
20/02/2014 20:57:12	-3.72
20/02/2014 20:57:13	-3.72
20/02/2014 20:57:14	-3.721
20/02/2014 20:57:15	-3.721
20/02/2014 20:57:16	-3.719
20/02/2014 20:57:17	-3.719
20/02/2014 20:57:18	-3.71
20/02/2014 20:57:19	-3.71
20/02/2014 20:57:20	-3.71
20/02/2014 20:57:21	-3.71
20/02/2014 20:57:22	-3.71
20/02/2014 20:57:23	-3.71
20/02/2014 20:57:24	-3.71
20/02/2014 20:57:25	-3.705
20/02/2014 20:57:26	-3.703
20/02/2014 20:57:27	-3.698
20/02/2014 20:57:28	-3.694
20/02/2014 20:57:29	-3.691
20/02/2014 20:57:30	-3.692
20/02/2014 20:57:31	-3.691
20/02/2014 20:57:32	-3.689
20/02/2014 20:57:33	-3.687
20/02/2014 20:57:34	-3.692
20/02/2014 20:57:35	-3.689
20/02/2014 20:57:36	-3.687
20/02/2014 20:57:37	-3.683
20/02/2014 20:57:38	-3.681
20/02/2014 20:57:39	-3.677
20/02/2014 20:57:40	-3.673
20/02/2014 20:57:41	-3.671
20/02/2014 20:57:42	-3.668
20/02/2014 20:57:43	-3.667
20/02/2014 20:57:44	-3.661
20/02/2014 20:57:45	-3.66
20/02/2014 20:57:46	-3.656
20/02/2014 20:57:47	-3.655
20/02/2014 20:57:48	-3.655
20/02/2014 20:57:49	-3.655
20/02/2014 20:57:50	-3.655
20/02/2014 20:57:51	-3.655
20/02/2014 20:57:52	-3.655
20/02/2014 20:57:53	-3.655
20/02/2014 20:57:54	-3.655
20/02/2014 20:57:55	-3.653
20/02/2014 20:57:56	-3.647
20/02/2014 20:57:57	-3.648
20/02/2014 20:57:58	-3.649
20/02/2014 20:57:59	-3.651
20/02/2014 20:58:00	-3.648
20/02/2014 20:58:01	-3.646
20/02/2014 20:58:02	-3.648
20/02/2014 20:58:03	-3.651
20/02/2014 20:58:04	-3.65
20/02/2014 20:58:05	-3.649
20/02/2014 20:58:06	-3.649
20/02/2014 20:58:07	-3.648
20/02/2014 20:58:08	-3.646
20/02/2014 20:58:09	-3.645
20/02/2014 20:58:10	-3.638
20/02/2014 20:58:11	-3.634
20/02/2014 20:58:12	-3.629
20/02/2014 20:58:13	-3.629
20/02/2014 20:58:14	-3.629
20/02/2014 20:58:15	-3.626
20/02/2014 20:58:16	-3.625
20/02/2014 20:58:17	-3.622
20/02/2014 20:58:18	-3.622
20/02/2014 20:58:19	-3.622
20/02/2014 20:58:20	-3.622
20/02/2014 20:58:21	-3.622
20/02/2014 20:58:22	-3.622
20/02/2014 20:58:23	-3.622
20/02/2014 20:58:24	-3.622
20/02/2014 20:58:25	-3.619
20/02/2014 20:58:26	-3.617
20/02/2014 20:58:27	-3.616
20/02/2014 20:58:28	-3.613
20/02/2014 20:58:29	-3.613
20/02/2014 20:58:30	-3.61
20/02/2014 20:58:31	-3.61
20/02/2014 20:58:32	-3.611
20/02/2014 20:58:33	-3.61
20/02/2014 20:58:34	-3.605
20/02/2014 20:58:35	-3.604
20/02/2014 20:58:36	-3.602
20/02/2014 20:58:37	-3.602
20/02/2014 20:58:38	-3.603
20/02/2014 20:58:39	-3.602
20/02/2014 20:58:40	-3.601
20/02/2014 20:58:41	-3.602
20/02/2014 20:58:42	-3.599
20/02/2014 20:58:43	-3.601
20/02/2014 20:58:44	-3.6
20/02/2014 20:58:45	-3.599
20/02/2014 20:58:46	-3.598
20/02/2014 20:58:47	-3.602
20/02/2014 20:58:49	-3.602
20/02/2014 20:58:50	-3.602
20/02/2014 20:58:51	-3.602
20/02/2014 20:58:52	-3.602
20/02/2014 20:58:53	-3.602
20/02/2014 20:58:54	-3.602
20/02/2014 20:58:55	-3.602
20/02/2014 20:58:56	-3.601
20/02/2014 20:58:57	-3.599
20/02/2014 20:58:58	-3.598
20/02/2014 20:58:59	-3.591
20/02/2014 20:59:00	-3.588
20/02/2014 20:59:01	-3.588
20/02/2014 20:59:02	-3.586
20/02/2014 20:59:03	-3.585
20/02/2014 20:59:04	-3.583
20/02/2014 20:59:05	-3.582
20/02/2014 20:59:06	-3.579
20/02/2014 20:59:07	-3.575
20/02/2014 20:59:08	-3.573
20/02/2014 20:59:09	-3.571
20/02/2014 20:59:10	-3.569
20/02/2014 20:59:11	-3.57
20/02/2014 20:59:12	-3.566
20/02/2014 20:59:13	-3.564
20/02/2014 20:59:14	-3.562
20/02/2014 20:59:15	-3.563
20/02/2014 20:59:16	-3.563
20/02/2014 20:59:17	-3.559
20/02/2014 20:59:18	-3.554
20/02/2014 20:59:19	-3.554
20/02/2014 20:59:20	-3.554
20/02/2014 20:59:21	-3.554
20/02/2014 20:59:22	-3.554
20/02/2014 20:59:23	-3.554
20/02/2014 20:59:24	-3.554
20/02/2014 20:59:25	-3.554
20/02/2014 20:59:26	-3.547
20/02/2014 20:59:27	-3.545
20/02/2014 20:59:28	-3.546
20/02/2014 20:59:29	-3.54
20/02/2014 20:59:30	-3.538
20/02/2014 20:59:31	-3.536
20/02/2014 20:59:32	-3.538
20/02/2014 20:59:33	-3.536
20/02/2014 20:59:34	-3.534
20/02/2014 20:59:35	-3.533
20/02/2014 20:59:36	-3.535
20/02/2014 20:59:37	-3.531
20/02/2014 20:59:38	-3.53
20/02/2014 20:59:39	-3.531
20/02/2014 20:59:40	-3.533
20/02/2014 20:59:41	-3.534
20/02/2014 20:59:42	-3.534
20/02/2014 20:59:43	-3.534
20/02/2014 20:59:44	-3.537
20/02/2014 20:59:45	-3.54
20/02/2014 20:59:46	-3.538
20/02/2014 20:59:47	-3.542
20/02/2014 20:59:48	-3.54
20/02/2014 20:59:49	-3.54
20/02/2014 20:59:50	-3.54
20/02/2014 20:59:51	-3.54
20/02/2014 20:59:52	-3.54
20/02/2014 20:59:53	-3.54
20/02/2014 20:59:54	-3.54
20/02/2014 20:59:55	-3.54
20/02/2014 20:59:56	-3.535
20/02/2014 20:59:57	-3.533
20/02/2014 20:59:58	-3.532
20/02/2014 20:59:59	-3.531
20/02/2014 21:00:00	-3.528
20/02/2014 21:00:01	-3.526
20/02/2014 21:00:02	-3.523
20/02/2014 21:00:03	-3.518
20/02/2014 21:00:04	-3.515
20/02/2014 21:00:05	-3.515
20/02/2014 21:00:06	-3.509
20/02/2014 21:00:07	-3.508
20/02/2014 21:00:08	-3.505
20/02/2014 21:00:09	-3.505
20/02/2014 21:00:10	-3.505
20/02/2014 21:00:11	-3.499
20/02/2014 21:00:12	-3.497
20/02/2014 21:00:13	-3.496
20/02/2014 21:00:14	-3.494
20/02/2014 21:00:15	-3.496
20/02/2014 21:00:16	-3.496
20/02/2014 21:00:17	-3.496
20/02/2014 21:00:18	-3.497
20/02/2014 21:00:20	-3.497
20/02/2014 21:00:21	-3.497
20/02/2014 21:00:22	-3.497
20/02/2014 21:00:23	-3.497
20/02/2014 21:00:24	-3.497
20/02/2014 21:00:25	-3.497
20/02/2014 21:00:26	-3.497
20/02/2014 21:00:27	-3.492
20/02/2014 21:00:28	-3.491
20/02/2014 21:00:29	-3.491
20/02/2014 21:00:30	-3.491
20/02/2014 21:00:31	-3.488
20/02/2014 21:00:32	-3.488
20/02/2014 21:00:33	-3.484
20/02/2014 21:00:34	-3.486
20/02/2014 21:00:35	-3.483
20/02/2014 21:00:36	-3.48
20/02/2014 21:00:37	-3.479
20/02/2014 21:00:38	-3.479
20/02/2014 21:00:39	-3.479
20/02/2014 21:00:40	-3.478
20/02/2014 21:00:41	-3.478
20/02/2014 21:00:42	-3.473
20/02/2014 21:00:43	-3.473
20/02/2014 21:00:44	-3.466
20/02/2014 21:00:45	-3.466
20/02/2014 21:00:46	-3.465
20/02/2014 21:00:47	-3.459
20/02/2014 21:00:48	-3.46
20/02/2014 21:00:49	-3.459
20/02/2014 21:00:50	-3.459
20/02/2014 21:00:51	-3.459
20/02/2014 21:00:52	-3.459
20/02/2014 21:00:53	-3.459
20/02/2014 21:00:54	-3.459
20/02/2014 21:00:55	-3.459
20/02/2014 21:00:56	-3.459
20/02/2014 21:00:57	-3.452
20/02/2014 21:00:58	-3.443
20/02/2014 21:00:59	-3.439
20/02/2014 21:01:00	-3.436
20/02/2014 21:01:01	-3.433
20/02/2014 21:01:02	-3.432
20/02/2014 21:01:03	-3.429
20/02/2014 21:01:04	-3.427
20/02/2014 21:01:05	-3.427
20/02/2014 21:01:06	-3.427
20/02/2014 21:01:07	-3.426
20/02/2014 21:01:08	-3.423
20/02/2014 21:01:09	-3.422
20/02/2014 21:01:10	-3.423
20/02/2014 21:01:11	-3.42
20/02/2014 21:01:12	-3.423
20/02/2014 21:01:13	-3.42
20/02/2014 21:01:14	-3.415
20/02/2014 21:01:15	-3.416
20/02/2014 21:01:16	-3.414
20/02/2014 21:01:17	-3.414
20/02/2014 21:01:18	-3.411
20/02/2014 21:01:19	-3.412
20/02/2014 21:01:20	-3.412
20/02/2014 21:01:21	-3.412
20/02/2014 21:01:22	-3.412
20/02/2014 21:01:23	-3.412
20/02/2014 21:01:24	-3.412
20/02/2014 21:01:25	-3.412
20/02/2014 21:01:26	-3.412
20/02/2014 21:01:27	-3.409
20/02/2014 21:01:28	-3.405
20/02/2014 21:01:29	-3.404
20/02/2014 21:01:30	-3.404
20/02/2014 21:01:31	-3.405
20/02/2014 21:01:32	-3.402
20/02/2014 21:01:33	-3.404
20/02/2014 21:01:34	-3.403
20/02/2014 21:01:35	-3.402
20/02/2014 21:01:36	-3.4
20/02/2014 21:01:37	-3.4
20/02/2014 21:01:38	-3.4
20/02/2014 21:01:39	-3.402
20/02/2014 21:01:40	-3.402
20/02/2014 21:01:41	-3.402
20/02/2014 21:01:42	-3.401
20/02/2014 21:01:43	-3.4
20/02/2014 21:01:44	-3.399
20/02/2014 21:01:45	-3.398
20/02/2014 21:01:46	-3.399
20/02/2014 21:01:47	-3.398
20/02/2014 21:01:48	-3.397
20/02/2014 21:01:49	-3.396
20/02/2014 21:01:50	-3.396
20/02/2014 21:01:51	-3.396
20/02/2014 21:01:52	-3.396
20/02/2014 21:01:53	-3.396
20/02/2014 21:01:54	-3.396
20/02/2014 21:01:55	-3.396
20/02/2014 21:01:56	-3.396
20/02/2014 21:01:57	-3.391
20/02/2014 21:01:58	-3.389
20/02/2014 21:01:59	-3.386
20/02/2014 21:02:00	-3.384
20/02/2014 21:02:01	-3.385
20/02/2014 21:02:02	-3.383
20/02/2014 21:02:03	-3.383
20/02/2014 21:02:04	-3.383
20/02/2014 21:02:05	-3.381
20/02/2014 21:02:06	-3.383
20/02/2014 21:02:07	-3.382
20/02/2014 21:02:08	-3.379
20/02/2014 21:02:09	-3.382
20/02/2014 21:02:10	-3.384
20/02/2014 21:02:11	-3.382
20/02/2014 21:02:12	-3.383
20/02/2014 21:02:13	-3.384
20/02/2014 21:02:14	-3.383
20/02/2014 21:02:15	-3.384
20/02/2014 21:02:16	-3.385
20/02/2014 21:02:17	-3.383
20/02/2014 21:02:18	-3.385
20/02/2014 21:02:19	-3.386
20/02/2014 21:02:21	-3.386
20/02/2014 21:02:22	-3.386
20/02/2014 21:02:23	-3.386
20/02/2014 21:02:24	-3.386
20/02/2014 21:02:25	-3.386
20/02/2014 21:02:26	-3.386
20/02/2014 21:02:27	-3.386
20/02/2014 21:02:28	-3.384
20/02/2014 21:02:29	-3.382
20/02/2014 21:02:30	-3.383
20/02/2014 21:02:31	-3.382
20/02/2014 21:02:32	-3.381
20/02/2014 21:02:33	-3.386
20/02/2014 21:02:34	-3.385
20/02/2014 21:02:35	-3.388
20/02/2014 21:02:36	-3.387
20/02/2014 21:02:37	-3.391
20/02/2014 21:02:38	-3.394
20/02/2014 21:02:39	-3.388
20/02/2014 21:02:40	-3.388
20/02/2014 21:02:41	-3.387
20/02/2014 21:02:42	-3.388
20/02/2014 21:02:43	-3.385
20/02/2014 21:02:44	-3.386
20/02/2014 21:02:45	-3.386
20/02/2014 21:02:46	-3.389
20/02/2014 21:02:47	-3.393
20/02/2014 21:02:48	-3.393
20/02/2014 21:02:49	-3.399
20/02/2014 21:02:50	-3.403
20/02/2014 21:02:51	-3.403
20/02/2014 21:02:52	-3.403
20/02/2014 21:02:53	-3.403
20/02/2014 21:02:54	-3.403
20/02/2014 21:02:55	-3.403
20/02/2014 21:02:56	-3.403
20/02/2014 21:02:57	-3.403
20/02/2014 21:02:58	-3.403
20/02/2014 21:02:59	-3.398
20/02/2014 21:03:00	-3.397
20/02/2014 21:03:01	-3.397
20/02/2014 21:03:02	-3.396
20/02/2014 21:03:03	-3.397
20/02/2014 21:03:04	-3.394
20/02/2014 21:03:05	-3.396
20/02/2014 21:03:06	-3.397
20/02/2014 21:03:07	-3.399
20/02/2014 21:03:08	-3.398
20/02/2014 21:03:09	-3.397
20/02/2014 21:03:10	-3.399
20/02/2014 21:03:11	-3.399
20/02/2014 21:03:12	-3.406
20/02/2014 21:03:13	-3.405
20/02/2014 21:03:14	-3.402
20/02/2014 21:03:15	-3.404
20/02/2014 21:03:16	-3.404
20/02/2014 21:03:17	-3.405
20/02/2014 21:03:18	-3.406
20/02/2014 21:03:19	-3.402
20/02/2014 21:03:20	-3.401
20/02/2014 21:03:21	-3.401
20/02/2014 21:03:22	-3.401
20/02/2014 21:03:23	-3.401
20/02/2014 21:03:24	-3.401
20/02/2014 21:03:25	-3.401
20/02/2014 21:03:26	-3.401
20/02/2014 21:03:27	-3.401
20/02/2014 21:03:28	-3.399
20/02/2014 21:03:29	-3.397
20/02/2014 21:03:30	-3.394
20/02/2014 21:03:31	-3.397
20/02/2014 21:03:32	-3.397
20/02/2014 21:03:33	-3.393
20/02/2014 21:03:34	-3.392
20/02/2014 21:03:35	-3.395
20/02/2014 21:03:36	-3.389
20/02/2014 21:03:37	-3.387
20/02/2014 21:03:38	-3.387
20/02/2014 21:03:39	-3.387
20/02/2014 21:03:40	-3.388
20/02/2014 21:03:41	-3.386
20/02/2014 21:03:42	-3.383
20/02/2014 21:03:43	-3.387
20/02/2014 21:03:44	-3.387
20/02/2014 21:03:45	-3.387
20/02/2014 21:03:46	-3.386
20/02/2014 21:03:47	-3.384
20/02/2014 21:03:48	-3.385
20/02/2014 21:03:49	-3.382
20/02/2014 21:03:50	-3.381
20/02/2014 21:03:51	-3.381
20/02/2014 21:03:52	-3.381
20/02/2014 21:03:53	-3.381
20/02/2014 21:03:54	-3.381
20/02/2014 21:03:55	-3.381
20/02/2014 21:03:56	-3.381
20/02/2014 21:03:57	-3.381
20/02/2014 21:03:58	-3.379
20/02/2014 21:03:59	-3.378
20/02/2014 21:04:00	-3.373
20/02/2014 21:04:01	-3.371
20/02/2014 21:04:02	-3.369
20/02/2014 21:04:03	-3.366
20/02/2014 21:04:04	-3.366
20/02/2014 21:04:05	-3.363
20/02/2014 21:04:06	-3.361
20/02/2014 21:04:07	-3.362
20/02/2014 21:04:08	-3.363
20/02/2014 21:04:09	-3.36
20/02/2014 21:04:10	-3.361
20/02/2014 21:04:11	-3.361
20/02/2014 21:04:12	-3.361
20/02/2014 21:04:13	-3.363
20/02/2014 21:04:14	-3.363
20/02/2014 21:04:15	-3.363
20/02/2014 21:04:16	-3.363
20/02/2014 21:04:17	-3.364
20/02/2014 21:04:18	-3.362
20/02/2014 21:04:19	-3.363
20/02/2014 21:04:20	-3.363
20/02/2014 21:04:22	-3.363
20/02/2014 21:04:23	-3.363
20/02/2014 21:04:24	-3.363
20/02/2014 21:04:25	-3.363
20/02/2014 21:04:26	-3.363
20/02/2014 21:04:27	-3.363
20/02/2014 21:04:28	-3.363
20/02/2014 21:04:29	-3.361
20/02/2014 21:04:30	-3.361
20/02/2014 21:04:31	-3.363
20/02/2014 21:04:32	-3.361
20/02/2014 21:04:33	-3.359
20/02/2014 21:04:34	-3.36
20/02/2014 21:04:35	-3.362
20/02/2014 21:04:36	-3.361
20/02/2014 21:04:37	-3.364
20/02/2014 21:04:38	-3.361
20/02/2014 21:04:39	-3.361
20/02/2014 21:04:40	-3.357
20/02/2014 21:04:41	-3.359
20/02/2014 21:04:42	-3.36
20/02/2014 21:04:43	-3.358
20/02/2014 21:04:44	-3.357
20/02/2014 21:04:45	-3.356
20/02/2014 21:04:46	-3.355
20/02/2014 21:04:47	-3.356
20/02/2014 21:04:48	-3.356
20/02/2014 21:04:49	-3.357
20/02/2014 21:04:50	-3.354
20/02/2014 21:04:51	-3.353
20/02/2014 21:04:52	-3.353
20/02/2014 21:04:53	-3.353
20/02/2014 21:04:54	-3.353
20/02/2014 21:04:55	-3.353
20/02/2014 21:04:56	-3.353
20/02/2014 21:04:57	-3.353
20/02/2014 21:04:58	-3.353
20/02/2014 21:04:59	-3.352
20/02/2014 21:05:00	-3.351
20/02/2014 21:05:01	-3.35
20/02/2014 21:05:02	-3.349
20/02/2014 21:05:03	-3.347
20/02/2014 21:05:04	-3.345
20/02/2014 21:05:05	-3.345
20/02/2014 21:05:06	-3.345
20/02/2014 21:05:07	-3.344
20/02/2014 21:05:08	-3.344
20/02/2014 21:05:09	-3.344
20/02/2014 21:05:10	-3.341
20/02/2014 21:05:11	-3.339
20/02/2014 21:05:12	-3.339
20/02/2014 21:05:13	-3.336
20/02/2014 21:05:14	-3.339
20/02/2014 21:05:15	-3.336
20/02/2014 21:05:16	-3.339
20/02/2014 21:05:17	-3.339
20/02/2014 21:05:18	-3.336
20/02/2014 21:05:19	-3.335
20/02/2014 21:05:20	-3.331
20/02/2014 21:05:21	-3.332
20/02/2014 21:05:22	-3.332
20/02/2014 21:05:23	-3.332
20/02/2014 21:05:24	-3.332
20/02/2014 21:05:25	-3.332
20/02/2014 21:05:26	-3.332
20/02/2014 21:05:27	-3.332
20/02/2014 21:05:28	-3.332
20/02/2014 21:05:29	-3.33
20/02/2014 21:05:30	-3.329
20/02/2014 21:05:31	-3.328
20/02/2014 21:05:32	-3.326
20/02/2014 21:05:33	-3.327
20/02/2014 21:05:34	-3.325
20/02/2014 21:05:35	-3.316
20/02/2014 21:05:36	-3.316
20/02/2014 21:05:37	-3.317
20/02/2014 21:05:38	-3.313
20/02/2014 21:05:39	-3.313
20/02/2014 21:05:40	-3.312
20/02/2014 21:05:41	-3.313
20/02/2014 21:05:42	-3.31
20/02/2014 21:05:43	-3.309
20/02/2014 21:05:44	-3.309
20/02/2014 21:05:45	-3.309
20/02/2014 21:05:46	-3.306
20/02/2014 21:05:47	-3.307
20/02/2014 21:05:48	-3.305
20/02/2014 21:05:49	-3.306
20/02/2014 21:05:50	-3.305
20/02/2014 21:05:51	-3.303
20/02/2014 21:05:52	-3.303
20/02/2014 21:05:53	-3.303
20/02/2014 21:05:54	-3.303
20/02/2014 21:05:55	-3.303
20/02/2014 21:05:56	-3.303
20/02/2014 21:05:57	-3.303
20/02/2014 21:05:58	-3.303
20/02/2014 21:05:59	-3.304
20/02/2014 21:06:00	-3.302
20/02/2014 21:06:01	-3.3
20/02/2014 21:06:02	-3.301
20/02/2014 21:06:03	-3.299
20/02/2014 21:06:04	-3.295
20/02/2014 21:06:05	-3.296
20/02/2014 21:06:06	-3.292
20/02/2014 21:06:07	-3.289
20/02/2014 21:06:08	-3.287
20/02/2014 21:06:09	-3.287
20/02/2014 21:06:10	-3.284
20/02/2014 21:06:11	-3.286
20/02/2014 21:06:12	-3.286
20/02/2014 21:06:13	-3.287
20/02/2014 21:06:14	-3.283
20/02/2014 21:06:15	-3.287
20/02/2014 21:06:16	-3.285
20/02/2014 21:06:17	-3.283
20/02/2014 21:06:18	-3.282
20/02/2014 21:06:19	-3.283
20/02/2014 21:06:20	-3.286
20/02/2014 21:06:21	-3.287
20/02/2014 21:06:23	-3.287
20/02/2014 21:06:24	-3.287
20/02/2014 21:06:25	-3.287
20/02/2014 21:06:26	-3.287
20/02/2014 21:06:27	-3.287
20/02/2014 21:06:28	-3.287
20/02/2014 21:06:29	-3.287
20/02/2014 21:06:30	-3.282
20/02/2014 21:06:31	-3.28
20/02/2014 21:06:32	-3.281
20/02/2014 21:06:33	-3.279
20/02/2014 21:06:34	-3.277
20/02/2014 21:06:35	-3.275
20/02/2014 21:06:36	-3.274
20/02/2014 21:06:37	-3.273
20/02/2014 21:06:38	-3.274
20/02/2014 21:06:39	-3.273
20/02/2014 21:06:40	-3.27
20/02/2014 21:06:41	-3.271
20/02/2014 21:06:42	-3.269
20/02/2014 21:06:43	-3.271
20/02/2014 21:06:44	-3.269
20/02/2014 21:06:45	-3.272
20/02/2014 21:06:46	-3.271
20/02/2014 21:06:47	-3.27
20/02/2014 21:06:48	-3.268
20/02/2014 21:06:49	-3.27
20/02/2014 21:06:50	-3.27
20/02/2014 21:06:51	-3.267
20/02/2014 21:06:52	-3.268
20/02/2014 21:06:53	-3.268
20/02/2014 21:06:54	-3.268
20/02/2014 21:06:55	-3.268
20/02/2014 21:06:56	-3.268
20/02/2014 21:06:57	-3.268
20/02/2014 21:06:58	-3.268
20/02/2014 21:06:59	-3.268
20/02/2014 21:07:00	-3.264
20/02/2014 21:07:01	-3.264
20/02/2014 21:07:02	-3.263
20/02/2014 21:07:03	-3.265
20/02/2014 21:07:04	-3.265
20/02/2014 21:07:05	-3.268
20/02/2014 21:07:06	-3.266
20/02/2014 21:07:07	-3.267
20/02/2014 21:07:08	-3.264
20/02/2014 21:07:09	-3.26
20/02/2014 21:07:10	-3.267
20/02/2014 21:07:11	-3.269
20/02/2014 21:07:12	-3.268
20/02/2014 21:07:13	-3.269
20/02/2014 21:07:14	-3.271
20/02/2014 21:07:15	-3.272
20/02/2014 21:07:16	-3.269
20/02/2014 21:07:17	-3.269
20/02/2014 21:07:18	-3.271
20/02/2014 21:07:19	-3.266
20/02/2014 21:07:20	-3.265
20/02/2014 21:07:21	-3.264
20/02/2014 21:07:22	-3.263
20/02/2014 21:07:23	-3.263
20/02/2014 21:07:24	-3.263
20/02/2014 21:07:25	-3.263
20/02/2014 21:07:26	-3.263
20/02/2014 21:07:27	-3.263
20/02/2014 21:07:28	-3.263
20/02/2014 21:07:29	-3.263
20/02/2014 21:07:30	-3.259
20/02/2014 21:07:31	-3.259
20/02/2014 21:07:32	-3.257
20/02/2014 21:07:33	-3.255
20/02/2014 21:07:34	-3.248
20/02/2014 21:07:35	-3.248
20/02/2014 21:07:36	-3.248
20/02/2014 21:07:37	-3.25
20/02/2014 21:07:38	-3.25
20/02/2014 21:07:39	-3.251
20/02/2014 21:07:40	-3.252
20/02/2014 21:07:41	-3.253
20/02/2014 21:07:42	-3.256
20/02/2014 21:07:43	-3.254
20/02/2014 21:07:44	-3.253
20/02/2014 21:07:45	-3.253
20/02/2014 21:07:46	-3.249
20/02/2014 21:07:47	-3.246
20/02/2014 21:07:48	-3.246
20/02/2014 21:07:49	-3.25
20/02/2014 21:07:50	-3.246
20/02/2014 21:07:51	-3.246
20/02/2014 21:07:52	-3.246
20/02/2014 21:07:53	-3.246
20/02/2014 21:07:54	-3.246
20/02/2014 21:07:55	-3.246
20/02/2014 21:07:56	-3.246
20/02/2014 21:07:57	-3.246
20/02/2014 21:07:58	-3.246
20/02/2014 21:07:59	-3.246
20/02/2014 21:08:00	-3.243
20/02/2014 21:08:01	-3.242
20/02/2014 21:08:02	-3.239
20/02/2014 21:08:03	-3.238
20/02/2014 21:08:04	-3.238
20/02/2014 21:08:05	-3.234
20/02/2014 21:08:06	-3.233
20/02/2014 21:08:07	-3.232
20/02/2014 21:08:08	-3.227
20/02/2014 21:08:09	-3.227
20/02/2014 21:08:10	-3.228
20/02/2014 21:08:11	-3.224
20/02/2014 21:08:12	-3.226
20/02/2014 21:08:13	-3.225
20/02/2014 21:08:14	-3.227
20/02/2014 21:08:15	-3.229
20/02/2014 21:08:16	-3.232
20/02/2014 21:08:17	-3.239
20/02/2014 21:08:18	-3.235
20/02/2014 21:08:19	-3.234
20/02/2014 21:08:20	-3.236
20/02/2014 21:08:21	-3.236
20/02/2014 21:08:22	-3.237
20/02/2014 21:08:24	-3.237
20/02/2014 21:08:25	-3.237
20/02/2014 21:08:26	-3.237
20/02/2014 21:08:27	-3.237
20/02/2014 21:08:28	-3.237
20/02/2014 21:08:29	-3.237
20/02/2014 21:08:30	-3.237
20/02/2014 21:08:31	-3.231
20/02/2014 21:08:32	-3.233
20/02/2014 21:08:33	-3.229
20/02/2014 21:08:34	-3.228
20/02/2014 21:08:35	-3.227
20/02/2014 21:08:36	-3.227
20/02/2014 21:08:37	-3.228
20/02/2014 21:08:38	-3.224
20/02/2014 21:08:39	-3.221
20/02/2014 21:08:40	-3.221
20/02/2014 21:08:41	-3.22
20/02/2014 21:08:42	-3.222
20/02/2014 21:08:43	-3.222
20/02/2014 21:08:44	-3.222
20/02/2014 21:08:45	-3.215
20/02/2014 21:08:46	-3.215
20/02/2014 21:08:47	-3.215
20/02/2014 21:08:48	-3.214
20/02/2014 21:08:49	-3.215
20/02/2014 21:08:50	-3.212
20/02/2014 21:08:51	-3.211
20/02/2014 21:08:52	-3.21
20/02/2014 21:08:53	-3.211
20/02/2014 21:08:54	-3.211
20/02/2014 21:08:55	-3.211
20/02/2014 21:08:56	-3.211
20/02/2014 21:08:57	-3.211
20/02/2014 21:08:58	-3.211
20/02/2014 21:08:59	-3.211
20/02/2014 21:09:00	-3.211
20/02/2014 21:09:01	-3.211
20/02/2014 21:09:02	-3.21
20/02/2014 21:09:03	-3.209
20/02/2014 21:09:04	-3.204
20/02/2014 21:09:05	-3.205
20/02/2014 21:09:06	-3.204
20/02/2014 21:09:07	-3.204
20/02/2014 21:09:08	-3.203
20/02/2014 21:09:09	-3.199
20/02/2014 21:09:10	-3.197
20/02/2014 21:09:11	-3.197
20/02/2014 21:09:12	-3.197
20/02/2014 21:09:13	-3.198
20/02/2014 21:09:14	-3.198
20/02/2014 21:09:15	-3.195
20/02/2014 21:09:16	-3.195
20/02/2014 21:09:17	-3.195
20/02/2014 21:09:18	-3.196
20/02/2014 21:09:19	-3.194
20/02/2014 21:09:20	-3.191
20/02/2014 21:09:21	-3.19
20/02/2014 21:09:22	-3.191
20/02/2014 21:09:23	-3.192
20/02/2014 21:09:24	-3.192
20/02/2014 21:09:25	-3.192
20/02/2014 21:09:26	-3.192
20/02/2014 21:09:27	-3.192
20/02/2014 21:09:28	-3.192
20/02/2014 21:09:29	-3.192
20/02/2014 21:09:30	-3.192
20/02/2014 21:09:31	-3.19
20/02/2014 21:09:32	-3.185
20/02/2014 21:09:33	-3.182
20/02/2014 21:09:34	-3.18
20/02/2014 21:09:35	-3.181
20/02/2014 21:09:36	-3.181
20/02/2014 21:09:37	-3.182
20/02/2014 21:09:38	-3.181
20/02/2014 21:09:39	-3.183
20/02/2014 21:09:40	-3.182
20/02/2014 21:09:41	-3.181
20/02/2014 21:09:42	-3.177
20/02/2014 21:09:43	-3.17
20/02/2014 21:09:44	-3.169
20/02/2014 21:09:45	-3.169
20/02/2014 21:09:46	-3.169
20/02/2014 21:09:47	-3.17
20/02/2014 21:09:48	-3.169
20/02/2014 21:09:49	-3.17
20/02/2014 21:09:50	-3.17
20/02/2014 21:09:51	-3.166
20/02/2014 21:09:52	-3.165
20/02/2014 21:09:53	-3.165
20/02/2014 21:09:54	-3.165
20/02/2014 21:09:55	-3.165
20/02/2014 21:09:56	-3.165
20/02/2014 21:09:57	-3.165
20/02/2014 21:09:58	-3.165
20/02/2014 21:09:59	-3.165
20/02/2014 21:10:00	-3.165
20/02/2014 21:10:01	-3.157
20/02/2014 21:10:02	-3.154
20/02/2014 21:10:03	-3.151
20/02/2014 21:10:04	-3.149
20/02/2014 21:10:05	-3.144
20/02/2014 21:10:06	-3.144
20/02/2014 21:10:07	-3.143
20/02/2014 21:10:08	-3.143
20/02/2014 21:10:09	-3.146
20/02/2014 21:10:10	-3.146
20/02/2014 21:10:11	-3.142
20/02/2014 21:10:12	-3.142
20/02/2014 21:10:13	-3.143
20/02/2014 21:10:14	-3.142
20/02/2014 21:10:15	-3.143
20/02/2014 21:10:16	-3.144
20/02/2014 21:10:17	-3.14
20/02/2014 21:10:18	-3.137
20/02/2014 21:10:19	-3.135
20/02/2014 21:10:20	-3.136
20/02/2014 21:10:21	-3.136
20/02/2014 21:10:22	-3.134
20/02/2014 21:10:23	-3.131
20/02/2014 21:10:25	-3.131
20/02/2014 21:10:26	-3.131
20/02/2014 21:10:27	-3.131
20/02/2014 21:10:28	-3.131
20/02/2014 21:10:29	-3.131
20/02/2014 21:10:30	-3.131
20/02/2014 21:10:31	-3.131
20/02/2014 21:10:32	-3.128
20/02/2014 21:10:33	-3.126
20/02/2014 21:10:34	-3.123
20/02/2014 21:10:35	-3.123
20/02/2014 21:10:36	-3.123
20/02/2014 21:10:37	-3.12
20/02/2014 21:10:38	-3.122
20/02/2014 21:10:39	-3.121
20/02/2014 21:10:40	-3.118
20/02/2014 21:10:41	-3.112
20/02/2014 21:10:42	-3.107
20/02/2014 21:10:43	-3.107
20/02/2014 21:10:44	-3.108
20/02/2014 21:10:45	-3.108
20/02/2014 21:10:46	-3.104
20/02/2014 21:10:47	-3.102
20/02/2014 21:10:48	-3.103
20/02/2014 21:10:49	-3.102
20/02/2014 21:10:50	-3.1
20/02/2014 21:10:51	-3.099
20/02/2014 21:10:52	-3.098
20/02/2014 21:10:53	-3.095
20/02/2014 21:10:54	-3.093
20/02/2014 21:10:55	-3.093
20/02/2014 21:10:56	-3.093
20/02/2014 21:10:57	-3.093
20/02/2014 21:10:58	-3.093
20/02/2014 21:10:59	-3.093
20/02/2014 21:11:00	-3.093
20/02/2014 21:11:01	-3.093
20/02/2014 21:11:02	-3.091
20/02/2014 21:11:03	-3.089
20/02/2014 21:11:04	-3.083
20/02/2014 21:11:05	-3.079
20/02/2014 21:11:06	-3.08
20/02/2014 21:11:07	-3.081
20/02/2014 21:11:08	-3.081
20/02/2014 21:11:09	-3.076
20/02/2014 21:11:10	-3.072
20/02/2014 21:11:11	-3.07
20/02/2014 21:11:12	-3.066
20/02/2014 21:11:13	-3.067
20/02/2014 21:11:14	-3.062
20/02/2014 21:11:15	-3.059
20/02/2014 21:11:16	-3.056
20/02/2014 21:11:17	-3.056
20/02/2014 21:11:18	-3.056
20/02/2014 21:11:19	-3.056
20/02/2014 21:11:20	-3.054
20/02/2014 21:11:21	-3.055
20/02/2014 21:11:22	-3.052
20/02/2014 21:11:23	-3.053
20/02/2014 21:11:24	-3.053
20/02/2014 21:11:25	-3.053
20/02/2014 21:11:26	-3.053
20/02/2014 21:11:27	-3.053
20/02/2014 21:11:28	-3.053
20/02/2014 21:11:29	-3.053
20/02/2014 21:11:30	-3.053
20/02/2014 21:11:31	-3.053
20/02/2014 21:11:32	-3.05
20/02/2014 21:11:33	-3.051
20/02/2014 21:11:34	-3.049
20/02/2014 21:11:35	-3.047
20/02/2014 21:11:36	-3.044
20/02/2014 21:11:37	-3.047
20/02/2014 21:11:38	-3.043
20/02/2014 21:11:39	-3.045
20/02/2014 21:11:40	-3.042
20/02/2014 21:11:41	-3.039
20/02/2014 21:11:42	-3.034
20/02/2014 21:11:43	-3.036
20/02/2014 21:11:44	-3.031
20/02/2014 21:11:45	-3.031
20/02/2014 21:11:46	-3.029
20/02/2014 21:11:47	-3.029
20/02/2014 21:11:48	-3.028
20/02/2014 21:11:49	-3.025
20/02/2014 21:11:50	-3.022
20/02/2014 21:11:51	-3.024
20/02/2014 21:11:52	-3.022
20/02/2014 21:11:53	-3.023
20/02/2014 21:11:54	-3.02
20/02/2014 21:11:55	-3.02
20/02/2014 21:11:56	-3.02
20/02/2014 21:11:57	-3.02
20/02/2014 21:11:58	-3.02
20/02/2014 21:11:59	-3.02
20/02/2014 21:12:00	-3.02
20/02/2014 21:12:01	-3.02
20/02/2014 21:12:02	-3.018
20/02/2014 21:12:03	-3.016
20/02/2014 21:12:04	-3.013
20/02/2014 21:12:05	-3.009
20/02/2014 21:12:06	-3.012
20/02/2014 21:12:07	-3.016
20/02/2014 21:12:08	-3.015
20/02/2014 21:12:09	-3.015
20/02/2014 21:12:10	-3.015
20/02/2014 21:12:11	-3.012
20/02/2014 21:12:12	-3.011
20/02/2014 21:12:13	-3.007
20/02/2014 21:12:14	-3.004
20/02/2014 21:12:15	-3
20/02/2014 21:12:16	-2.998
20/02/2014 21:12:17	-3.002
20/02/2014 21:12:18	-3.004
20/02/2014 21:12:19	-3.003
20/02/2014 21:12:20	-3.001
20/02/2014 21:12:21	-3.002
20/02/2014 21:12:22	-3.004
20/02/2014 21:12:23	-3
20/02/2014 21:12:24	-2.999
20/02/2014 21:12:26	-2.999
20/02/2014 21:12:27	-2.999
20/02/2014 21:12:28	-2.999
20/02/2014 21:12:29	-2.999
20/02/2014 21:12:30	-2.999
20/02/2014 21:12:31	-2.999
20/02/2014 21:12:32	-2.999
20/02/2014 21:12:33	-2.994
20/02/2014 21:12:34	-2.993
20/02/2014 21:12:35	-2.991
20/02/2014 21:12:36	-2.992
20/02/2014 21:12:37	-2.992
20/02/2014 21:12:38	-2.99
20/02/2014 21:12:39	-2.991
20/02/2014 21:12:40	-2.988
20/02/2014 21:12:41	-2.987
20/02/2014 21:12:42	-2.986
20/02/2014 21:12:43	-2.986
20/02/2014 21:12:44	-2.985
20/02/2014 21:12:45	-2.983
20/02/2014 21:12:46	-2.985
20/02/2014 21:12:47	-2.986
20/02/2014 21:12:48	-2.987
20/02/2014 21:12:49	-2.985
20/02/2014 21:12:50	-2.985
20/02/2014 21:12:51	-2.981
20/02/2014 21:12:52	-2.982
20/02/2014 21:12:53	-2.983
20/02/2014 21:12:54	-2.986
20/02/2014 21:12:55	-2.985
20/02/2014 21:12:56	-2.985
20/02/2014 21:12:57	-2.985
20/02/2014 21:12:58	-2.985
20/02/2014 21:12:59	-2.985
20/02/2014 21:13:00	-2.985
20/02/2014 21:13:01	-2.985
20/02/2014 21:13:02	-2.985
20/02/2014 21:13:03	-2.981
20/02/2014 21:13:04	-2.981
20/02/2014 21:13:05	-2.98
20/02/2014 21:13:06	-2.977
20/02/2014 21:13:07	-2.976
20/02/2014 21:13:08	-2.975
20/02/2014 21:13:09	-2.973
20/02/2014 21:13:10	-2.975
20/02/2014 21:13:11	-2.969
20/02/2014 21:13:12	-2.968
20/02/2014 21:13:13	-2.968
20/02/2014 21:13:14	-2.965
20/02/2014 21:13:15	-2.964
20/02/2014 21:13:16	-2.962
20/02/2014 21:13:17	-2.959
20/02/2014 21:13:18	-2.96
20/02/2014 21:13:19	-2.963
20/02/2014 21:13:20	-2.965
20/02/2014 21:13:21	-2.964
20/02/2014 21:13:22	-2.964
20/02/2014 21:13:23	-2.964
20/02/2014 21:13:24	-2.963
20/02/2014 21:13:25	-2.963
20/02/2014 21:13:26	-2.963
20/02/2014 21:13:27	-2.963
20/02/2014 21:13:28	-2.963
20/02/2014 21:13:29	-2.963
20/02/2014 21:13:30	-2.963
20/02/2014 21:13:31	-2.963
20/02/2014 21:13:32	-2.963
20/02/2014 21:13:33	-2.96
20/02/2014 21:13:34	-2.954
20/02/2014 21:13:35	-2.957
20/02/2014 21:13:36	-2.95
20/02/2014 21:13:37	-2.949
20/02/2014 21:13:38	-2.947
20/02/2014 21:13:39	-2.951
20/02/2014 21:13:40	-2.952
20/02/2014 21:13:41	-2.949
20/02/2014 21:13:42	-2.948
20/02/2014 21:13:43	-2.947
20/02/2014 21:13:44	-2.942
20/02/2014 21:13:45	-2.942
20/02/2014 21:13:46	-2.942
20/02/2014 21:13:47	-2.942
20/02/2014 21:13:48	-2.942
20/02/2014 21:13:49	-2.941
20/02/2014 21:13:50	-2.945
20/02/2014 21:13:51	-2.944
20/02/2014 21:13:52	-2.941
20/02/2014 21:13:53	-2.944
20/02/2014 21:13:54	-2.944
20/02/2014 21:13:55	-2.944
20/02/2014 21:13:56	-2.944
20/02/2014 21:13:57	-2.944
20/02/2014 21:13:58	-2.944
20/02/2014 21:13:59	-2.944
20/02/2014 21:14:00	-2.944
20/02/2014 21:14:01	-2.944
20/02/2014 21:14:02	-2.944
20/02/2014 21:14:03	-2.945
20/02/2014 21:14:04	-2.941
20/02/2014 21:14:05	-2.937
20/02/2014 21:14:06	-2.936
20/02/2014 21:14:07	-2.94
20/02/2014 21:14:08	-2.937
20/02/2014 21:14:09	-2.936
20/02/2014 21:14:10	-2.933
20/02/2014 21:14:11	-2.93
20/02/2014 21:14:12	-2.928
20/02/2014 21:14:13	-2.928
20/02/2014 21:14:14	-2.927
20/02/2014 21:14:15	-2.93
20/02/2014 21:14:16	-2.927
20/02/2014 21:14:17	-2.928
20/02/2014 21:14:18	-2.93
20/02/2014 21:14:19	-2.926
20/02/2014 21:14:20	-2.926
20/02/2014 21:14:21	-2.924
20/02/2014 21:14:22	-2.926
20/02/2014 21:14:23	-2.928
20/02/2014 21:14:24	-2.929
20/02/2014 21:14:25	-2.931
20/02/2014 21:14:27	-2.931
20/02/2014 21:14:28	-2.931
20/02/2014 21:14:29	-2.931
20/02/2014 21:14:30	-2.931
20/02/2014 21:14:31	-2.931
20/02/2014 21:14:32	-2.931
20/02/2014 21:14:33	-2.931
20/02/2014 21:14:34	-2.928
20/02/2014 21:14:35	-2.926
20/02/2014 21:14:36	-2.929
20/02/2014 21:14:37	-2.928
20/02/2014 21:14:38	-2.926
20/02/2014 21:14:39	-2.925
20/02/2014 21:14:40	-2.927
20/02/2014 21:14:41	-2.928
20/02/2014 21:14:42	-2.927
20/02/2014 21:14:43	-2.924
20/02/2014 21:14:44	-2.927
20/02/2014 21:14:45	-2.925
20/02/2014 21:14:46	-2.921
20/02/2014 21:14:47	-2.922
20/02/2014 21:14:48	-2.92
20/02/2014 21:14:49	-2.93
20/02/2014 21:14:50	-2.927
20/02/2014 21:14:51	-2.928
20/02/2014 21:14:52	-2.925
20/02/2014 21:14:53	-2.926
20/02/2014 21:14:54	-2.926
20/02/2014 21:14:55	-2.929
20/02/2014 21:14:56	-2.928
20/02/2014 21:14:57	-2.928
20/02/2014 21:14:58	-2.928
20/02/2014 21:14:59	-2.928
20/02/2014 21:15:00	-2.928
20/02/2014 21:15:01	-2.928
20/02/2014 21:15:02	-2.928
20/02/2014 21:15:03	-2.928
20/02/2014 21:15:04	-2.921
20/02/2014 21:15:05	-2.921
20/02/2014 21:15:06	-2.921
20/02/2014 21:15:07	-2.916
20/02/2014 21:15:08	-2.914
20/02/2014 21:15:09	-2.913
20/02/2014 21:15:10	-2.914
20/02/2014 21:15:11	-2.915
20/02/2014 21:15:12	-2.916
20/02/2014 21:15:13	-2.914
20/02/2014 21:15:14	-2.916
20/02/2014 21:15:15	-2.914
20/02/2014 21:15:16	-2.913
20/02/2014 21:15:17	-2.917
20/02/2014 21:15:18	-2.919
20/02/2014 21:15:19	-2.917
20/02/2014 21:15:20	-2.916
20/02/2014 21:15:21	-2.915
20/02/2014 21:15:22	-2.913
20/02/2014 21:15:23	-2.912
20/02/2014 21:15:24	-2.912
20/02/2014 21:15:25	-2.908
20/02/2014 21:15:26	-2.905
20/02/2014 21:15:27	-2.905
20/02/2014 21:15:28	-2.905
20/02/2014 21:15:29	-2.905
20/02/2014 21:15:30	-2.905
20/02/2014 21:15:31	-2.905
20/02/2014 21:15:32	-2.905
20/02/2014 21:15:33	-2.905
20/02/2014 21:15:34	-2.906
20/02/2014 21:15:35	-2.908
20/02/2014 21:15:36	-2.903
20/02/2014 21:15:37	-2.904
20/02/2014 21:15:38	-2.906
20/02/2014 21:15:39	-2.9
20/02/2014 21:15:40	-2.899
20/02/2014 21:15:41	-2.899
20/02/2014 21:15:42	-2.898
20/02/2014 21:15:43	-2.892
20/02/2014 21:15:44	-2.891
20/02/2014 21:15:45	-2.892
20/02/2014 21:15:46	-2.88
20/02/2014 21:15:47	-2.882
20/02/2014 21:15:48	-2.886
20/02/2014 21:15:49	-2.886
20/02/2014 21:15:50	-2.888
20/02/2014 21:15:51	-2.886
20/02/2014 21:15:52	-2.884
20/02/2014 21:15:53	-2.88
20/02/2014 21:15:54	-2.881
20/02/2014 21:15:55	-2.881
20/02/2014 21:15:56	-2.885
20/02/2014 21:15:57	-2.885
20/02/2014 21:15:58	-2.885
20/02/2014 21:15:59	-2.885
20/02/2014 21:16:00	-2.885
20/02/2014 21:16:01	-2.885
20/02/2014 21:16:02	-2.885
20/02/2014 21:16:03	-2.885
20/02/2014 21:16:04	-2.882
20/02/2014 21:16:05	-2.879
20/02/2014 21:16:06	-2.873
20/02/2014 21:16:07	-2.87
20/02/2014 21:16:08	-2.87
20/02/2014 21:16:09	-2.869
20/02/2014 21:16:10	-2.869
20/02/2014 21:16:11	-2.862
20/02/2014 21:16:12	-2.862
20/02/2014 21:16:13	-2.865
20/02/2014 21:16:14	-2.864
20/02/2014 21:16:15	-2.866
20/02/2014 21:16:16	-2.867
20/02/2014 21:16:17	-2.87
20/02/2014 21:16:18	-2.87
20/02/2014 21:16:19	-2.868
20/02/2014 21:16:20	-2.873
20/02/2014 21:16:21	-2.869
20/02/2014 21:16:22	-2.869
20/02/2014 21:16:23	-2.858
20/02/2014 21:16:24	-2.858
20/02/2014 21:16:25	-2.854
20/02/2014 21:16:26	-2.855
20/02/2014 21:16:28	-2.855
20/02/2014 21:16:29	-2.855
20/02/2014 21:16:30	-2.855
20/02/2014 21:16:31	-2.855
20/02/2014 21:16:32	-2.855
20/02/2014 21:16:33	-2.855
20/02/2014 21:16:34	-2.855
20/02/2014 21:16:35	-2.85
20/02/2014 21:16:36	-2.848
20/02/2014 21:16:37	-2.85
20/02/2014 21:16:38	-2.85
20/02/2014 21:16:39	-2.848
20/02/2014 21:16:40	-2.846
20/02/2014 21:16:41	-2.844
20/02/2014 21:16:42	-2.846
20/02/2014 21:16:43	-2.841
20/02/2014 21:16:44	-2.841
20/02/2014 21:16:45	-2.84
20/02/2014 21:16:46	-2.841
20/02/2014 21:16:47	-2.845
20/02/2014 21:16:48	-2.846
20/02/2014 21:16:49	-2.847
20/02/2014 21:16:50	-2.849
20/02/2014 21:16:51	-2.85
20/02/2014 21:16:52	-2.854
20/02/2014 21:16:53	-2.852
20/02/2014 21:16:54	-2.855
20/02/2014 21:16:55	-2.854
20/02/2014 21:16:56	-2.855
20/02/2014 21:16:57	-2.854
20/02/2014 21:16:58	-2.854
20/02/2014 21:16:59	-2.854
20/02/2014 21:17:00	-2.854
20/02/2014 21:17:01	-2.854
20/02/2014 21:17:02	-2.854
20/02/2014 21:17:03	-2.854
20/02/2014 21:17:04	-2.854
20/02/2014 21:17:05	-2.85
20/02/2014 21:17:06	-2.843
20/02/2014 21:17:07	-2.84
20/02/2014 21:17:08	-2.838
20/02/2014 21:17:09	-2.835
20/02/2014 21:17:10	-2.832
20/02/2014 21:17:11	-2.831
20/02/2014 21:17:12	-2.826
20/02/2014 21:17:13	-2.825
20/02/2014 21:17:14	-2.826
20/02/2014 21:17:15	-2.827
20/02/2014 21:17:16	-2.828
20/02/2014 21:17:17	-2.827
20/02/2014 21:17:18	-2.829
20/02/2014 21:17:19	-2.832
20/02/2014 21:17:20	-2.829
20/02/2014 21:17:21	-2.83
20/02/2014 21:17:22	-2.828
20/02/2014 21:17:23	-2.826
20/02/2014 21:17:24	-2.823
20/02/2014 21:17:25	-2.824
20/02/2014 21:17:26	-2.824
20/02/2014 21:17:27	-2.824
20/02/2014 21:17:28	-2.824
20/02/2014 21:17:29	-2.824
20/02/2014 21:17:30	-2.824
20/02/2014 21:17:31	-2.824
20/02/2014 21:17:32	-2.824
20/02/2014 21:17:33	-2.824
20/02/2014 21:17:34	-2.824
20/02/2014 21:17:35	-2.82
20/02/2014 21:17:36	-2.805
20/02/2014 21:17:37	-2.803
20/02/2014 21:17:38	-2.803
20/02/2014 21:17:39	-2.806
20/02/2014 21:17:40	-2.804
20/02/2014 21:17:41	-2.8
20/02/2014 21:17:42	-2.799
20/02/2014 21:17:43	-2.805
20/02/2014 21:17:44	-2.801
20/02/2014 21:17:45	-2.796
20/02/2014 21:17:46	-2.794
20/02/2014 21:17:47	-2.791
20/02/2014 21:17:48	-2.794
20/02/2014 21:17:49	-2.785
20/02/2014 21:17:50	-2.784
20/02/2014 21:17:51	-2.788
20/02/2014 21:17:52	-2.789
20/02/2014 21:17:53	-2.788
20/02/2014 21:17:54	-2.786
20/02/2014 21:17:55	-2.775
20/02/2014 21:17:56	-2.777
20/02/2014 21:17:57	-2.769
20/02/2014 21:17:58	-2.769
20/02/2014 21:17:59	-2.769
20/02/2014 21:18:00	-2.769
20/02/2014 21:18:01	-2.769
20/02/2014 21:18:02	-2.769
20/02/2014 21:18:03	-2.769
20/02/2014 21:18:04	-2.769
20/02/2014 21:18:05	-2.757
20/02/2014 21:18:06	-2.751
20/02/2014 21:18:07	-2.743
20/02/2014 21:18:08	-2.744
20/02/2014 21:18:09	-2.742
20/02/2014 21:18:10	-2.742
20/02/2014 21:18:11	-2.736
20/02/2014 21:18:12	-2.729
20/02/2014 21:18:13	-2.738
20/02/2014 21:18:14	-2.739
20/02/2014 21:18:15	-2.74
20/02/2014 21:18:16	-2.726
20/02/2014 21:18:17	-2.729
20/02/2014 21:18:18	-2.735
20/02/2014 21:18:19	-2.729
20/02/2014 21:18:20	-2.73
20/02/2014 21:18:21	-2.723
20/02/2014 21:18:22	-2.728
20/02/2014 21:18:23	-2.716
20/02/2014 21:18:24	-2.706
20/02/2014 21:18:25	-2.714
20/02/2014 21:18:26	-2.714
20/02/2014 21:18:27	-2.72
20/02/2014 21:18:29	-2.72
20/02/2014 21:18:30	-2.72
20/02/2014 21:18:31	-2.72
20/02/2014 21:18:32	-2.72
20/02/2014 21:18:33	-2.72
20/02/2014 21:18:34	-2.72
20/02/2014 21:18:35	-2.72
20/02/2014 21:18:36	-2.709
20/02/2014 21:18:37	-2.688
20/02/2014 21:18:38	-2.693
20/02/2014 21:18:39	-2.693
20/02/2014 21:18:40	-2.695
20/02/2014 21:18:41	-2.672
20/02/2014 21:18:42	-2.67
20/02/2014 21:18:43	-2.66
20/02/2014 21:18:44	-2.645
20/02/2014 21:18:45	-2.654
20/02/2014 21:18:46	-2.636
20/02/2014 21:18:47	-2.638
20/02/2014 21:18:48	-2.655
20/02/2014 21:18:49	-2.658
20/02/2014 21:18:50	-2.671
20/02/2014 21:18:51	-2.672
20/02/2014 21:18:52	-2.664
20/02/2014 21:18:53	-2.663
20/02/2014 21:18:54	-2.675
20/02/2014 21:18:55	-2.668
20/02/2014 21:18:56	-2.665
20/02/2014 21:18:57	-2.67
20/02/2014 21:18:58	-2.671
20/02/2014 21:18:59	-2.671
20/02/2014 21:19:00	-2.671
20/02/2014 21:19:01	-2.671
20/02/2014 21:19:02	-2.671
20/02/2014 21:19:03	-2.671
20/02/2014 21:19:04	-2.671
20/02/2014 21:19:05	-2.671
20/02/2014 21:19:06	-2.66
20/02/2014 21:19:07	-2.637
20/02/2014 21:19:08	-2.627
20/02/2014 21:19:09	-2.612
20/02/2014 21:19:10	-2.606
20/02/2014 21:19:11	-2.596
20/02/2014 21:19:12	-2.584
20/02/2014 21:19:13	-2.578
20/02/2014 21:19:14	-2.582
20/02/2014 21:19:15	-2.592
20/02/2014 21:19:16	-2.598
20/02/2014 21:19:17	-2.602
20/02/2014 21:19:18	-2.609
20/02/2014 21:19:19	-2.603
20/02/2014 21:19:20	-2.592
20/02/2014 21:19:21	-2.584
20/02/2014 21:19:22	-2.588
20/02/2014 21:19:23	-2.592
20/02/2014 21:19:24	-2.596
20/02/2014 21:19:25	-2.601
20/02/2014 21:19:26	-2.601
20/02/2014 21:19:27	-2.596
20/02/2014 21:19:28	-2.606
20/02/2014 21:19:29	-2.606
20/02/2014 21:19:30	-2.606
20/02/2014 21:19:31	-2.606
20/02/2014 21:19:32	-2.606
20/02/2014 21:19:33	-2.606
20/02/2014 21:19:34	-2.606
20/02/2014 21:19:35	-2.606
20/02/2014 21:19:36	-2.6
20/02/2014 21:19:37	-2.592
20/02/2014 21:19:38	-2.598
20/02/2014 21:19:39	-2.58
20/02/2014 21:19:40	-2.588
20/02/2014 21:19:41	-2.583
20/02/2014 21:19:42	-2.586
20/02/2014 21:19:43	-2.588
20/02/2014 21:19:44	-2.585
20/02/2014 21:19:45	-2.584
20/02/2014 21:19:46	-2.596
20/02/2014 21:19:47	-2.6
20/02/2014 21:19:48	-2.614
20/02/2014 21:19:49	-2.62
20/02/2014 21:19:50	-2.627
20/02/2014 21:19:51	-2.614
20/02/2014 21:19:52	-2.608
20/02/2014 21:19:53	-2.616
20/02/2014 21:19:54	-2.624
20/02/2014 21:19:55	-2.634
20/02/2014 21:19:56	-2.641
20/02/2014 21:19:57	-2.642
20/02/2014 21:19:58	-2.644
20/02/2014 21:19:59	-2.644
20/02/2014 21:20:00	-2.644
20/02/2014 21:20:01	-2.644
20/02/2014 21:20:02	-2.644
20/02/2014 21:20:03	-2.644
20/02/2014 21:20:04	-2.644
20/02/2014 21:20:05	-2.644
20/02/2014 21:20:06	-2.636
20/02/2014 21:20:07	-2.627
20/02/2014 21:20:08	-2.618
20/02/2014 21:20:09	-2.618
20/02/2014 21:20:10	-2.625
20/02/2014 21:20:11	-2.63
20/02/2014 21:20:12	-2.617
20/02/2014 21:20:13	-2.618
20/02/2014 21:20:14	-2.62
20/02/2014 21:20:15	-2.617
20/02/2014 21:20:16	-2.62
20/02/2014 21:20:17	-2.622
20/02/2014 21:20:18	-2.616
20/02/2014 21:20:19	-2.617
20/02/2014 21:20:20	-2.627
20/02/2014 21:20:21	-2.619
20/02/2014 21:20:22	-2.617
20/02/2014 21:20:23	-2.61
20/02/2014 21:20:24	-2.605
20/02/2014 21:20:25	-2.599
20/02/2014 21:20:26	-2.596
20/02/2014 21:20:27	-2.596
20/02/2014 21:20:28	-2.592
20/02/2014 21:20:30	-2.592
20/02/2014 21:20:31	-2.592
20/02/2014 21:20:32	-2.592
20/02/2014 21:20:33	-2.592
20/02/2014 21:20:34	-2.592
20/02/2014 21:20:35	-2.592
20/02/2014 21:20:36	-2.592
20/02/2014 21:20:37	-2.593
20/02/2014 21:20:38	-2.589
20/02/2014 21:20:39	-2.585
20/02/2014 21:20:40	-2.602
20/02/2014 21:20:41	-2.608
20/02/2014 21:20:42	-2.601
20/02/2014 21:20:43	-2.591
20/02/2014 21:20:44	-2.585
20/02/2014 21:20:45	-2.582
20/02/2014 21:20:46	-2.571
20/02/2014 21:20:47	-2.573
20/02/2014 21:20:48	-2.572
20/02/2014 21:20:49	-2.573
20/02/2014 21:20:50	-2.568
20/02/2014 21:20:51	-2.575
20/02/2014 21:20:52	-2.561
20/02/2014 21:20:53	-2.572
20/02/2014 21:20:54	-2.574
20/02/2014 21:20:55	-2.579
20/02/2014 21:20:56	-2.58
20/02/2014 21:20:57	-2.583
20/02/2014 21:20:58	-2.581
20/02/2014 21:20:59	-2.576
20/02/2014 21:21:00	-2.576
20/02/2014 21:21:01	-2.576
20/02/2014 21:21:02	-2.576
20/02/2014 21:21:03	-2.576
20/02/2014 21:21:04	-2.576
20/02/2014 21:21:05	-2.576
20/02/2014 21:21:06	-2.576
20/02/2014 21:21:07	-2.58
20/02/2014 21:21:08	-2.581
20/02/2014 21:21:09	-2.58
20/02/2014 21:21:10	-2.572
20/02/2014 21:21:11	-2.57
20/02/2014 21:21:12	-2.569
20/02/2014 21:21:13	-2.555
20/02/2014 21:21:14	-2.559
20/02/2014 21:21:15	-2.564
20/02/2014 21:21:16	-2.55
20/02/2014 21:21:17	-2.568
20/02/2014 21:21:18	-2.564
20/02/2014 21:21:19	-2.55
20/02/2014 21:21:20	-2.552
20/02/2014 21:21:21	-2.544
20/02/2014 21:21:22	-2.54
20/02/2014 21:21:23	-2.536
20/02/2014 21:21:24	-2.542
20/02/2014 21:21:25	-2.541
20/02/2014 21:21:26	-2.544
20/02/2014 21:21:27	-2.552
20/02/2014 21:21:28	-2.552
20/02/2014 21:21:29	-2.538
20/02/2014 21:21:30	-2.538
20/02/2014 21:21:31	-2.538
20/02/2014 21:21:32	-2.538
20/02/2014 21:21:33	-2.538
20/02/2014 21:21:34	-2.538
20/02/2014 21:21:35	-2.538
20/02/2014 21:21:36	-2.538
20/02/2014 21:21:37	-2.534
20/02/2014 21:21:38	-2.528
20/02/2014 21:21:39	-2.52
20/02/2014 21:21:40	-2.524
20/02/2014 21:21:41	-2.527
20/02/2014 21:21:42	-2.516
20/02/2014 21:21:43	-2.517
20/02/2014 21:21:44	-2.513
20/02/2014 21:21:45	-2.503
20/02/2014 21:21:46	-2.51
20/02/2014 21:21:47	-2.511
20/02/2014 21:21:48	-2.512
20/02/2014 21:21:49	-2.513
20/02/2014 21:21:50	-2.515
20/02/2014 21:21:51	-2.498
20/02/2014 21:21:52	-2.499
20/02/2014 21:21:53	-2.499
20/02/2014 21:21:54	-2.505
20/02/2014 21:21:55	-2.498
20/02/2014 21:21:56	-2.493
20/02/2014 21:21:57	-2.507
20/02/2014 21:21:58	-2.505
20/02/2014 21:21:59	-2.511
20/02/2014 21:22:00	-2.511
20/02/2014 21:22:01	-2.511
20/02/2014 21:22:02	-2.511
20/02/2014 21:22:03	-2.511
20/02/2014 21:22:04	-2.511
20/02/2014 21:22:05	-2.511
20/02/2014 21:22:06	-2.511
20/02/2014 21:22:07	-2.507
20/02/2014 21:22:08	-2.499
20/02/2014 21:22:09	-2.495
20/02/2014 21:22:10	-2.496
20/02/2014 21:22:11	-2.509
20/02/2014 21:22:12	-2.502
20/02/2014 21:22:13	-2.493
20/02/2014 21:22:14	-2.49
20/02/2014 21:22:15	-2.481
20/02/2014 21:22:16	-2.484
20/02/2014 21:22:17	-2.456
20/02/2014 21:22:18	-2.453
20/02/2014 21:22:19	-2.45
20/02/2014 21:22:20	-2.448
20/02/2014 21:22:21	-2.435
20/02/2014 21:22:22	-2.435
20/02/2014 21:22:23	-2.434
20/02/2014 21:22:24	-2.436
20/02/2014 21:22:25	-2.439
20/02/2014 21:22:26	-2.438
20/02/2014 21:22:27	-2.438
20/02/2014 21:22:28	-2.445
20/02/2014 21:22:29	-2.441
20/02/2014 21:22:31	-2.441
20/02/2014 21:22:32	-2.441
20/02/2014 21:22:33	-2.441
20/02/2014 21:22:34	-2.441
20/02/2014 21:22:35	-2.441
20/02/2014 21:22:36	-2.441
20/02/2014 21:22:37	-2.441
20/02/2014 21:22:38	-2.43
20/02/2014 21:22:39	-2.43
20/02/2014 21:22:40	-2.432
20/02/2014 21:22:41	-2.428
20/02/2014 21:22:42	-2.427
20/02/2014 21:22:43	-2.429
20/02/2014 21:22:44	-2.425
20/02/2014 21:22:45	-2.418
20/02/2014 21:22:46	-2.423
20/02/2014 21:22:47	-2.418
20/02/2014 21:22:48	-2.419
20/02/2014 21:22:49	-2.43
20/02/2014 21:22:50	-2.435
20/02/2014 21:22:51	-2.435
20/02/2014 21:22:52	-2.442
20/02/2014 21:22:53	-2.44
20/02/2014 21:22:54	-2.44
20/02/2014 21:22:55	-2.442
20/02/2014 21:22:56	-2.436
20/02/2014 21:22:57	-2.437
20/02/2014 21:22:58	-2.431
20/02/2014 21:22:59	-2.423
20/02/2014 21:23:00	-2.425
20/02/2014 21:23:01	-2.425
20/02/2014 21:23:02	-2.425
20/02/2014 21:23:03	-2.425
20/02/2014 21:23:04	-2.425
20/02/2014 21:23:05	-2.425
20/02/2014 21:23:06	-2.425
20/02/2014 21:23:07	-2.425
20/02/2014 21:23:08	-2.422
20/02/2014 21:23:09	-2.421
20/02/2014 21:23:10	-2.416
20/02/2014 21:23:11	-2.422
20/02/2014 21:23:12	-2.408
20/02/2014 21:23:13	-2.405
20/02/2014 21:23:14	-2.413
20/02/2014 21:23:15	-2.409
20/02/2014 21:23:16	-2.411
20/02/2014 21:23:17	-2.413
20/02/2014 21:23:18	-2.418
20/02/2014 21:23:19	-2.419
20/02/2014 21:23:20	-2.415
20/02/2014 21:23:21	-2.419
20/02/2014 21:23:22	-2.414
20/02/2014 21:23:23	-2.413
20/02/2014 21:23:24	-2.407
20/02/2014 21:23:25	-2.406
20/02/2014 21:23:26	-2.406
20/02/2014 21:23:27	-2.4
20/02/2014 21:23:28	-2.402
20/02/2014 21:23:29	-2.407
20/02/2014 21:23:30	-2.407
20/02/2014 21:23:31	-2.407
20/02/2014 21:23:32	-2.407
20/02/2014 21:23:33	-2.407
20/02/2014 21:23:34	-2.407
20/02/2014 21:23:35	-2.407
20/02/2014 21:23:36	-2.407
20/02/2014 21:23:37	-2.407
20/02/2014 21:23:38	-2.403
20/02/2014 21:23:39	-2.403
20/02/2014 21:23:40	-2.393
20/02/2014 21:23:41	-2.385
20/02/2014 21:23:42	-2.387
20/02/2014 21:23:43	-2.381
20/02/2014 21:23:44	-2.379
20/02/2014 21:23:45	-2.376
20/02/2014 21:23:46	-2.375
20/02/2014 21:23:47	-2.377
20/02/2014 21:23:48	-2.377
20/02/2014 21:23:49	-2.376
20/02/2014 21:23:50	-2.385
20/02/2014 21:23:51	-2.389
20/02/2014 21:23:52	-2.39
20/02/2014 21:23:53	-2.391
20/02/2014 21:23:54	-2.386
20/02/2014 21:23:55	-2.386
20/02/2014 21:23:56	-2.379
20/02/2014 21:23:57	-2.373
20/02/2014 21:23:58	-2.37
20/02/2014 21:23:59	-2.371
20/02/2014 21:24:00	-2.364
20/02/2014 21:24:01	-2.364
20/02/2014 21:24:02	-2.364
20/02/2014 21:24:03	-2.364
20/02/2014 21:24:04	-2.364
20/02/2014 21:24:05	-2.364
20/02/2014 21:24:06	-2.364
20/02/2014 21:24:07	-2.364
20/02/2014 21:24:08	-2.355
20/02/2014 21:24:09	-2.353
20/02/2014 21:24:10	-2.35
20/02/2014 21:24:11	-2.35
20/02/2014 21:24:12	-2.349
20/02/2014 21:24:13	-2.353
20/02/2014 21:24:14	-2.345
20/02/2014 21:24:15	-2.342
20/02/2014 21:24:16	-2.34
20/02/2014 21:24:17	-2.34
20/02/2014 21:24:18	-2.341
20/02/2014 21:24:19	-2.348
20/02/2014 21:24:20	-2.34
20/02/2014 21:24:21	-2.334
20/02/2014 21:24:22	-2.323
20/02/2014 21:24:23	-2.326
20/02/2014 21:24:24	-2.326
20/02/2014 21:24:25	-2.324
20/02/2014 21:24:26	-2.322
20/02/2014 21:24:27	-2.318
20/02/2014 21:24:28	-2.315
20/02/2014 21:24:29	-2.315
20/02/2014 21:24:31	-2.311
20/02/2014 21:24:32	-2.311
20/02/2014 21:24:33	-2.311
20/02/2014 21:24:34	-2.311
20/02/2014 21:24:35	-2.311
20/02/2014 21:24:36	-2.311
20/02/2014 21:24:37	-2.311
20/02/2014 21:24:38	-2.311
20/02/2014 21:24:39	-2.305
20/02/2014 21:24:40	-2.306
20/02/2014 21:24:41	-2.307
20/02/2014 21:24:42	-2.305
20/02/2014 21:24:43	-2.301
20/02/2014 21:24:44	-2.292
20/02/2014 21:24:45	-2.285
20/02/2014 21:24:46	-2.28
20/02/2014 21:24:47	-2.279
20/02/2014 21:24:48	-2.281
20/02/2014 21:24:49	-2.283
20/02/2014 21:24:50	-2.285
20/02/2014 21:24:51	-2.288
20/02/2014 21:24:52	-2.289
20/02/2014 21:24:53	-2.29
20/02/2014 21:24:54	-2.293
20/02/2014 21:24:55	-2.288
20/02/2014 21:24:56	-2.292
20/02/2014 21:24:57	-2.289
20/02/2014 21:24:58	-2.289
20/02/2014 21:24:59	-2.289
20/02/2014 21:25:00	-2.287
20/02/2014 21:25:01	-2.287
20/02/2014 21:25:02	-2.287
20/02/2014 21:25:03	-2.287
20/02/2014 21:25:04	-2.287
20/02/2014 21:25:05	-2.287
20/02/2014 21:25:06	-2.287
20/02/2014 21:25:07	-2.287
20/02/2014 21:25:08	-2.287
20/02/2014 21:25:09	-2.279
20/02/2014 21:25:10	-2.279
20/02/2014 21:25:11	-2.278
20/02/2014 21:25:12	-2.274
20/02/2014 21:25:13	-2.272
20/02/2014 21:25:14	-2.275
20/02/2014 21:25:15	-2.275
20/02/2014 21:25:16	-2.275
20/02/2014 21:25:17	-2.274
20/02/2014 21:25:18	-2.269
20/02/2014 21:25:19	-2.27
20/02/2014 21:25:20	-2.264
20/02/2014 21:25:21	-2.259
20/02/2014 21:25:22	-2.259
20/02/2014 21:25:23	-2.254
20/02/2014 21:25:24	-2.247
20/02/2014 21:25:25	-2.242
20/02/2014 21:25:26	-2.244
20/02/2014 21:25:27	-2.243
20/02/2014 21:25:28	-2.245
20/02/2014 21:25:29	-2.242
20/02/2014 21:25:30	-2.231
20/02/2014 21:25:31	-2.246
20/02/2014 21:25:32	-2.246
20/02/2014 21:25:33	-2.246
20/02/2014 21:25:34	-2.246
20/02/2014 21:25:35	-2.246
20/02/2014 21:25:36	-2.246
20/02/2014 21:25:37	-2.246
20/02/2014 21:25:38	-2.246
20/02/2014 21:25:39	-2.241
20/02/2014 21:25:40	-2.232
20/02/2014 21:25:41	-2.229
20/02/2014 21:25:42	-2.22
20/02/2014 21:25:43	-2.216
20/02/2014 21:25:44	-2.213
20/02/2014 21:25:45	-2.204
20/02/2014 21:25:46	-2.206
20/02/2014 21:25:47	-2.195
20/02/2014 21:25:48	-2.194
20/02/2014 21:25:49	-2.188
20/02/2014 21:25:50	-2.184
20/02/2014 21:25:51	-2.182
20/02/2014 21:25:52	-2.172
20/02/2014 21:25:53	-2.172
20/02/2014 21:25:54	-2.172
20/02/2014 21:25:55	-2.173
20/02/2014 21:25:56	-2.174
20/02/2014 21:25:57	-2.168
20/02/2014 21:25:58	-2.17
20/02/2014 21:25:59	-2.169
20/02/2014 21:26:00	-2.167
20/02/2014 21:26:01	-2.17
20/02/2014 21:26:02	-2.17
20/02/2014 21:26:03	-2.17
20/02/2014 21:26:04	-2.17
20/02/2014 21:26:05	-2.17
20/02/2014 21:26:06	-2.17
20/02/2014 21:26:07	-2.17
20/02/2014 21:26:08	-2.17
20/02/2014 21:26:09	-2.167
20/02/2014 21:26:10	-2.162
20/02/2014 21:26:11	-2.157
20/02/2014 21:26:12	-2.157
20/02/2014 21:26:13	-2.155
20/02/2014 21:26:14	-2.146
20/02/2014 21:26:15	-2.141
20/02/2014 21:26:16	-2.135
20/02/2014 21:26:17	-2.134
20/02/2014 21:26:18	-2.121
20/02/2014 21:26:19	-2.119
20/02/2014 21:26:20	-2.106
20/02/2014 21:26:21	-2.105
20/02/2014 21:26:22	-2.103
20/02/2014 21:26:23	-2.107
20/02/2014 21:26:24	-2.103
20/02/2014 21:26:25	-2.095
20/02/2014 21:26:26	-2.087
20/02/2014 21:26:27	-2.082
20/02/2014 21:26:28	-2.079
20/02/2014 21:26:29	-2.073
20/02/2014 21:26:30	-2.071
20/02/2014 21:26:32	-2.07
20/02/2014 21:26:33	-2.07
20/02/2014 21:26:34	-2.07
20/02/2014 21:26:35	-2.07
20/02/2014 21:26:36	-2.07
20/02/2014 21:26:37	-2.07
20/02/2014 21:26:38	-2.07
20/02/2014 21:26:39	-2.07
20/02/2014 21:26:40	-2.068
20/02/2014 21:26:41	-2.067
20/02/2014 21:26:42	-2.069
20/02/2014 21:26:43	-2.069
20/02/2014 21:26:44	-2.063
20/02/2014 21:26:45	-2.052
20/02/2014 21:26:46	-2.049
20/02/2014 21:26:47	-2.043
20/02/2014 21:26:48	-2.044
20/02/2014 21:26:49	-2.036
20/02/2014 21:26:50	-2.037
20/02/2014 21:26:51	-2.033
20/02/2014 21:26:52	-2.028
20/02/2014 21:26:53	-2.029
20/02/2014 21:26:54	-2.025
20/02/2014 21:26:55	-2.022
20/02/2014 21:26:56	-2.015
20/02/2014 21:26:57	-2.011
20/02/2014 21:26:58	-2.009
20/02/2014 21:26:59	-2
20/02/2014 21:27:00	-2.001
20/02/2014 21:27:01	-1.997
20/02/2014 21:27:02	-1.996
20/02/2014 21:27:03	-1.996
20/02/2014 21:27:04	-1.996
20/02/2014 21:27:05	-1.996
20/02/2014 21:27:06	-1.996
20/02/2014 21:27:07	-1.996
20/02/2014 21:27:08	-1.996
20/02/2014 21:27:09	-1.996
20/02/2014 21:27:10	-1.988
20/02/2014 21:27:11	-1.984
20/02/2014 21:27:12	-1.972
20/02/2014 21:27:13	-1.968
20/02/2014 21:27:14	-1.967
20/02/2014 21:27:15	-1.971
20/02/2014 21:27:16	-1.957
20/02/2014 21:27:17	-1.964
20/02/2014 21:27:18	-1.961
20/02/2014 21:27:19	-1.955
20/02/2014 21:27:20	-1.969
20/02/2014 21:27:21	-1.955
20/02/2014 21:27:22	-1.931
20/02/2014 21:27:23	-1.928
20/02/2014 21:27:24	-1.882
20/02/2014 21:27:25	-1.889
20/02/2014 21:27:26	-1.911
20/02/2014 21:27:27	-1.916
20/02/2014 21:27:28	-1.874
20/02/2014 21:27:29	-1.857
20/02/2014 21:27:30	-1.855
20/02/2014 21:27:31	-1.853
20/02/2014 21:27:32	-1.841
20/02/2014 21:27:33	-1.841
20/02/2014 21:27:34	-1.841
20/02/2014 21:27:35	-1.841
20/02/2014 21:27:36	-1.841
20/02/2014 21:27:37	-1.841
20/02/2014 21:27:38	-1.841
20/02/2014 21:27:39	-1.841
20/02/2014 21:27:40	-1.766
20/02/2014 21:27:41	-1.803
20/02/2014 21:27:42	-1.803
20/02/2014 21:27:43	-1.813
20/02/2014 21:27:44	-1.802
20/02/2014 21:27:45	-1.784
20/02/2014 21:27:46	-1.764
20/02/2014 21:27:47	-1.748
20/02/2014 21:27:48	-1.753
20/02/2014 21:27:49	-1.713
20/02/2014 21:27:50	-1.694
20/02/2014 21:27:51	-1.617
20/02/2014 21:27:52	-1.595
20/02/2014 21:27:53	-1.622
20/02/2014 21:27:54	-1.56
20/02/2014 21:27:55	-1.617
20/02/2014 21:27:56	-1.628
20/02/2014 21:27:57	-1.645
20/02/2014 21:27:58	-1.665
20/02/2014 21:27:59	-1.7
20/02/2014 21:28:00	-1.707
20/02/2014 21:28:01	-1.721
20/02/2014 21:28:02	-1.723
20/02/2014 21:28:03	-1.723
20/02/2014 21:28:04	-1.723
20/02/2014 21:28:05	-1.723
20/02/2014 21:28:06	-1.723
20/02/2014 21:28:07	-1.723
20/02/2014 21:28:08	-1.723
20/02/2014 21:28:09	-1.723
20/02/2014 21:28:10	-1.697
20/02/2014 21:28:11	-1.672
20/02/2014 21:28:12	-1.684
20/02/2014 21:28:13	-1.702
20/02/2014 21:28:14	-1.671
20/02/2014 21:28:15	-1.651
20/02/2014 21:28:16	-1.689
20/02/2014 21:28:17	-1.683
20/02/2014 21:28:18	-1.678
20/02/2014 21:28:19	-1.66
20/02/2014 21:28:20	-1.659
20/02/2014 21:28:21	-1.638
20/02/2014 21:28:22	-1.663
20/02/2014 21:28:23	-1.658
20/02/2014 21:28:24	-1.654
20/02/2014 21:28:25	-1.646
20/02/2014 21:28:26	-1.647
20/02/2014 21:28:27	-1.621
20/02/2014 21:28:28	-1.607
20/02/2014 21:28:29	-1.608
20/02/2014 21:28:30	-1.617
20/02/2014 21:28:31	-1.616
20/02/2014 21:28:33	-1.58
20/02/2014 21:28:34	-1.58
20/02/2014 21:28:35	-1.58
20/02/2014 21:28:36	-1.58
20/02/2014 21:28:37	-1.58
20/02/2014 21:28:38	-1.58
20/02/2014 21:28:39	-1.58
20/02/2014 21:28:40	-1.58
20/02/2014 21:28:41	-1.557
20/02/2014 21:28:42	-1.568
20/02/2014 21:28:43	-1.575
20/02/2014 21:28:44	-1.606
20/02/2014 21:28:45	-1.625
20/02/2014 21:28:46	-1.667
20/02/2014 21:28:47	-1.652
20/02/2014 21:28:48	-1.645
20/02/2014 21:28:49	-1.607
20/02/2014 21:28:50	-1.558
20/02/2014 21:28:51	-1.572
20/02/2014 21:28:52	-1.562
20/02/2014 21:28:53	-1.54
20/02/2014 21:28:54	-1.566
20/02/2014 21:28:55	-1.588
20/02/2014 21:28:56	-1.594
20/02/2014 21:28:57	-1.568
20/02/2014 21:28:58	-1.58
20/02/2014 21:28:59	-1.57
20/02/2014 21:29:00	-1.577
20/02/2014 21:29:01	-1.556
20/02/2014 21:29:02	-1.559
20/02/2014 21:29:03	-1.539
20/02/2014 21:29:04	-1.539
20/02/2014 21:29:05	-1.539
20/02/2014 21:29:06	-1.539
20/02/2014 21:29:07	-1.539
20/02/2014 21:29:08	-1.539
20/02/2014 21:29:09	-1.539
20/02/2014 21:29:10	-1.539
20/02/2014 21:29:11	-1.545
20/02/2014 21:29:12	-1.545
20/02/2014 21:29:13	-1.554
20/02/2014 21:29:14	-1.55
20/02/2014 21:29:15	-1.546
20/02/2014 21:29:16	-1.541
20/02/2014 21:29:17	-1.529
20/02/2014 21:29:18	-1.537
20/02/2014 21:29:19	-1.546
20/02/2014 21:29:20	-1.549
20/02/2014 21:29:21	-1.556
20/02/2014 21:29:22	-1.577
20/02/2014 21:29:23	-1.569
20/02/2014 21:29:24	-1.404
20/02/2014 21:29:25	-1.408
20/02/2014 21:29:26	-1.396
20/02/2014 21:29:27	-1.398
20/02/2014 21:29:28	-1.421
20/02/2014 21:29:29	-1.428
20/02/2014 21:29:30	-1.406
20/02/2014 21:29:31	-1.387
20/02/2014 21:29:32	-1.396
20/02/2014 21:29:33	-1.377
20/02/2014 21:29:34	-1.377
20/02/2014 21:29:35	-1.377
20/02/2014 21:29:36	-1.377
20/02/2014 21:29:37	-1.377
20/02/2014 21:29:38	-1.377
20/02/2014 21:29:39	-1.377
20/02/2014 21:29:40	-1.377
20/02/2014 21:29:41	-1.376
20/02/2014 21:29:42	-1.369
20/02/2014 21:29:43	-1.361
20/02/2014 21:29:44	-1.356
20/02/2014 21:29:45	-1.337
20/02/2014 21:29:46	-1.324
20/02/2014 21:29:47	-1.318
20/02/2014 21:29:48	-1.334
20/02/2014 21:29:49	-1.357
20/02/2014 21:29:50	-1.287
20/02/2014 21:29:51	-1.329
20/02/2014 21:29:52	-1.315
20/02/2014 21:29:53	-1.269
20/02/2014 21:29:54	-1.301
20/02/2014 21:29:55	-1.259
20/02/2014 21:29:56	-1.271
20/02/2014 21:29:57	-1.265
20/02/2014 21:29:58	-1.343
20/02/2014 21:29:59	-1.404
20/02/2014 21:30:00	-1.329
20/02/2014 21:30:01	-1.383
20/02/2014 21:30:02	-1.41
20/02/2014 21:30:04	-1.373
20/02/2014 21:30:05	-1.373
20/02/2014 21:30:06	-1.373
20/02/2014 21:30:07	-1.373
20/02/2014 21:30:08	-1.373
20/02/2014 21:30:09	-1.373
20/02/2014 21:30:10	-1.373
20/02/2014 21:30:11	-1.373
20/02/2014 21:30:12	-1.406
20/02/2014 21:30:13	-1.37
20/02/2014 21:30:14	-1.368
20/02/2014 21:30:15	-1.295
20/02/2014 21:30:16	-1.337
20/02/2014 21:30:17	-1.297
20/02/2014 21:30:18	-1.276
20/02/2014 21:30:19	-1.315
20/02/2014 21:30:20	-1.318
20/02/2014 21:30:21	-1.288
20/02/2014 21:30:22	-1.321
20/02/2014 21:30:23	-1.309
20/02/2014 21:30:24	-1.291
20/02/2014 21:30:25	-1.314
20/02/2014 21:30:26	-1.331
20/02/2014 21:30:27	-1.321
20/02/2014 21:30:28	-1.32
20/02/2014 21:30:29	-1.298
20/02/2014 21:30:30	-1.356
20/02/2014 21:30:31	-1.376
20/02/2014 21:30:32	-1.401
20/02/2014 21:30:33	-1.488
20/02/2014 21:30:34	-1.538
20/02/2014 21:30:35	-1.538
20/02/2014 21:30:36	-1.538
20/02/2014 21:30:37	-1.538
20/02/2014 21:30:38	-1.538
20/02/2014 21:30:39	-1.538
20/02/2014 21:30:40	-1.538
20/02/2014 21:30:41	-1.538
20/02/2014 21:30:42	-1.523
20/02/2014 21:30:43	-1.511
20/02/2014 21:30:44	-1.565
20/02/2014 21:30:45	-1.637
20/02/2014 21:30:46	-1.675
20/02/2014 21:30:47	-1.702
20/02/2014 21:30:48	-1.69
20/02/2014 21:30:49	-1.732
20/02/2014 21:30:50	-1.704
20/02/2014 21:30:51	-1.657
20/02/2014 21:30:52	-1.66
20/02/2014 21:30:53	-1.639
20/02/2014 21:30:54	-1.676
20/02/2014 21:30:55	-1.695
20/02/2014 21:30:56	-1.69
20/02/2014 21:30:57	-1.713
20/02/2014 21:30:58	-1.673
20/02/2014 21:30:59	-1.699
20/02/2014 21:31:00	-1.676
20/02/2014 21:31:01	-1.63
20/02/2014 21:31:02	-1.634
20/02/2014 21:31:03	-1.61
20/02/2014 21:31:04	-1.642
20/02/2014 21:31:05	-1.642
20/02/2014 21:31:06	-1.642
20/02/2014 21:31:07	-1.642
20/02/2014 21:31:08	-1.642
20/02/2014 21:31:09	-1.642
20/02/2014 21:31:10	-1.642
20/02/2014 21:31:11	-1.642
20/02/2014 21:31:12	-1.634
20/02/2014 21:31:13	-1.578
20/02/2014 21:31:14	-1.571
20/02/2014 21:31:15	-1.553
20/02/2014 21:31:16	-1.585
20/02/2014 21:31:17	-1.573
20/02/2014 21:31:18	-1.577
20/02/2014 21:31:19	-1.576
20/02/2014 21:31:20	-1.561
20/02/2014 21:31:21	-1.557
20/02/2014 21:31:22	-1.562
20/02/2014 21:31:23	-1.556
20/02/2014 21:31:24	-1.553
20/02/2014 21:31:25	-1.55
20/02/2014 21:31:26	-1.583
20/02/2014 21:31:27	-1.553
20/02/2014 21:31:28	-1.535
20/02/2014 21:31:29	-1.542
20/02/2014 21:31:30	-1.514
20/02/2014 21:31:31	-1.522
20/02/2014 21:31:32	-1.509
20/02/2014 21:31:33	-1.51
20/02/2014 21:31:34	-1.538
20/02/2014 21:31:35	-1.538
20/02/2014 21:31:36	-1.538
20/02/2014 21:31:37	-1.538
20/02/2014 21:31:38	-1.538
20/02/2014 21:31:39	-1.538
20/02/2014 21:31:40	-1.538
20/02/2014 21:31:41	-1.538
20/02/2014 21:31:42	-1.513
20/02/2014 21:31:43	-1.504
20/02/2014 21:31:44	-1.48
20/02/2014 21:31:45	-1.48
20/02/2014 21:31:46	-1.493
20/02/2014 21:31:47	-1.524
20/02/2014 21:31:48	-1.531
20/02/2014 21:31:49	-1.55
20/02/2014 21:31:50	-1.542
20/02/2014 21:31:51	-1.549
20/02/2014 21:31:52	-1.497
20/02/2014 21:31:53	-1.505
20/02/2014 21:31:54	-1.518
20/02/2014 21:31:55	-1.553
20/02/2014 21:31:56	-1.512
20/02/2014 21:31:57	-1.543
20/02/2014 21:31:58	-1.534
20/02/2014 21:31:59	-1.524
20/02/2014 21:32:00	-1.532
20/02/2014 21:32:01	-1.537
20/02/2014 21:32:02	-1.523
20/02/2014 21:32:03	-1.543
20/02/2014 21:32:05	-1.541
20/02/2014 21:32:06	-1.541
20/02/2014 21:32:07	-1.541
20/02/2014 21:32:08	-1.541
20/02/2014 21:32:09	-1.541
20/02/2014 21:32:10	-1.541
20/02/2014 21:32:11	-1.541
20/02/2014 21:32:12	-1.541
20/02/2014 21:32:13	-1.57
20/02/2014 21:32:14	-1.571
20/02/2014 21:32:15	-1.565
20/02/2014 21:32:16	-1.572
20/02/2014 21:32:17	-1.595
20/02/2014 21:32:18	-1.598
20/02/2014 21:32:19	-1.579
20/02/2014 21:32:20	-1.567
20/02/2014 21:32:21	-1.588
20/02/2014 21:32:22	-1.578
20/02/2014 21:32:23	-1.571
20/02/2014 21:32:24	-1.554
20/02/2014 21:32:25	-1.573
20/02/2014 21:32:26	-1.563
20/02/2014 21:32:27	-1.591
20/02/2014 21:32:28	-1.609
20/02/2014 21:32:29	-1.63
20/02/2014 21:32:30	-1.641
20/02/2014 21:32:31	-1.635
20/02/2014 21:32:32	-1.642
20/02/2014 21:32:33	-1.618
20/02/2014 21:32:34	-1.617
20/02/2014 21:32:35	-1.64
20/02/2014 21:32:36	-1.64
20/02/2014 21:32:37	-1.64
20/02/2014 21:32:38	-1.64
20/02/2014 21:32:39	-1.64
20/02/2014 21:32:40	-1.64
20/02/2014 21:32:41	-1.64
20/02/2014 21:32:42	-1.64
20/02/2014 21:32:43	-1.597
20/02/2014 21:32:44	-1.573
20/02/2014 21:32:45	-1.568
20/02/2014 21:32:46	-1.559
20/02/2014 21:32:47	-1.553
20/02/2014 21:32:48	-1.569
20/02/2014 21:32:49	-1.571
20/02/2014 21:32:50	-1.591
20/02/2014 21:32:51	-1.594
20/02/2014 21:32:52	-1.608
20/02/2014 21:32:53	-1.618
20/02/2014 21:32:54	-1.621
20/02/2014 21:32:55	-1.615
20/02/2014 21:32:56	-1.628
20/02/2014 21:32:57	-1.616
20/02/2014 21:32:58	-1.605
20/02/2014 21:32:59	-1.592
20/02/2014 21:33:00	-1.588
20/02/2014 21:33:01	-1.572
20/02/2014 21:33:02	-1.57
20/02/2014 21:33:03	-1.566
20/02/2014 21:33:04	-1.531
20/02/2014 21:33:05	-1.556
20/02/2014 21:33:06	-1.556
20/02/2014 21:33:07	-1.556
20/02/2014 21:33:08	-1.556
20/02/2014 21:33:09	-1.556
20/02/2014 21:33:10	-1.556
20/02/2014 21:33:11	-1.556
20/02/2014 21:33:12	-1.556
20/02/2014 21:33:13	-1.55
20/02/2014 21:33:14	-1.557
20/02/2014 21:33:15	-1.547
20/02/2014 21:33:16	-1.564
20/02/2014 21:33:17	-1.557
20/02/2014 21:33:18	-1.564
20/02/2014 21:33:19	-1.58
20/02/2014 21:33:20	-1.594
20/02/2014 21:33:21	-1.606
20/02/2014 21:33:22	-1.604
20/02/2014 21:33:23	-1.6
20/02/2014 21:33:24	-1.61
20/02/2014 21:33:25	-1.616
20/02/2014 21:33:26	-1.6
20/02/2014 21:33:27	-1.604
20/02/2014 21:33:28	-1.597
20/02/2014 21:33:29	-1.6
20/02/2014 21:33:30	-1.606
20/02/2014 21:33:31	-1.592
20/02/2014 21:33:32	-1.609
20/02/2014 21:33:33	-1.602
20/02/2014 21:33:34	-1.613
20/02/2014 21:33:35	-1.622
20/02/2014 21:33:36	-1.622
20/02/2014 21:33:37	-1.622
20/02/2014 21:33:38	-1.622
20/02/2014 21:33:39	-1.622
20/02/2014 21:33:40	-1.622
20/02/2014 21:33:41	-1.622
20/02/2014 21:33:42	-1.616
20/02/2014 21:33:43	-1.611
20/02/2014 21:33:44	-1.608
20/02/2014 21:33:45	-1.596
20/02/2014 21:33:46	-1.596
20/02/2014 21:33:47	-1.592
20/02/2014 21:33:48	-1.588
20/02/2014 21:33:49	-1.582
20/02/2014 21:33:50	-1.591
20/02/2014 21:33:51	-1.568
20/02/2014 21:33:52	-1.566
20/02/2014 21:33:53	-1.563
20/02/2014 21:33:54	-1.567
20/02/2014 21:33:55	-1.545
20/02/2014 21:33:56	-1.509
20/02/2014 21:33:57	-1.503
20/02/2014 21:33:58	-1.502
20/02/2014 21:33:59	-1.507
20/02/2014 21:34:00	-1.493
20/02/2014 21:34:01	-1.491
20/02/2014 21:34:02	-1.491
20/02/2014 21:34:03	-1.495
20/02/2014 21:34:04	-1.489
20/02/2014 21:34:06	-1.473
20/02/2014 21:34:07	-1.473
20/02/2014 21:34:08	-1.473
20/02/2014 21:34:09	-1.473
20/02/2014 21:34:10	-1.473
20/02/2014 21:34:11	-1.473
20/02/2014 21:34:12	-1.473
20/02/2014 21:34:13	-1.473
20/02/2014 21:34:14	-1.458
20/02/2014 21:34:15	-1.44
20/02/2014 21:34:16	-1.428
20/02/2014 21:34:17	-1.428
20/02/2014 21:34:18	-1.422
20/02/2014 21:34:19	-1.415
20/02/2014 21:34:20	-1.408
20/02/2014 21:34:21	-1.412
20/02/2014 21:34:22	-1.399
20/02/2014 21:34:23	-1.401
20/02/2014 21:34:24	-1.403
20/02/2014 21:34:25	-1.408
20/02/2014 21:34:26	-1.413
20/02/2014 21:34:27	-1.422
20/02/2014 21:34:28	-1.402
20/02/2014 21:34:29	-1.402
20/02/2014 21:34:30	-1.396
20/02/2014 21:34:31	-1.41
20/02/2014 21:34:32	-1.39
20/02/2014 21:34:33	-1.379
20/02/2014 21:34:34	-1.392
20/02/2014 21:34:35	-1.374
20/02/2014 21:34:36	-1.374
20/02/2014 21:34:37	-1.374
20/02/2014 21:34:38	-1.374
20/02/2014 21:34:39	-1.374
20/02/2014 21:34:40	-1.374
20/02/2014 21:34:41	-1.374
20/02/2014 21:34:42	-1.374
20/02/2014 21:34:43	-1.374
20/02/2014 21:34:44	-1.366
20/02/2014 21:34:45	-1.356
20/02/2014 21:34:46	-1.359
20/02/2014 21:34:47	-1.366
20/02/2014 21:34:48	-1.371
20/02/2014 21:34:49	-1.389
20/02/2014 21:34:50	-1.398
20/02/2014 21:34:51	-1.401
20/02/2014 21:34:52	-1.407
20/02/2014 21:34:53	-1.414
20/02/2014 21:34:54	-1.427
20/02/2014 21:34:55	-1.433
20/02/2014 21:34:56	-1.424
20/02/2014 21:34:57	-1.431
20/02/2014 21:34:58	-1.436
20/02/2014 21:34:59	-1.431
20/02/2014 21:35:00	-1.424
20/02/2014 21:35:01	-1.436
20/02/2014 21:35:02	-1.437
20/02/2014 21:35:03	-1.44
20/02/2014 21:35:04	-1.443
20/02/2014 21:35:05	-1.43
20/02/2014 21:35:06	-1.421
20/02/2014 21:35:07	-1.421
20/02/2014 21:35:08	-1.421
20/02/2014 21:35:09	-1.421
20/02/2014 21:35:10	-1.421
20/02/2014 21:35:11	-1.421
20/02/2014 21:35:12	-1.421
20/02/2014 21:35:13	-1.402
20/02/2014 21:35:14	-1.402
20/02/2014 21:35:15	-1.4
20/02/2014 21:35:16	-1.4
20/02/2014 21:35:17	-1.402
20/02/2014 21:35:18	-1.411
20/02/2014 21:35:19	-1.407
20/02/2014 21:35:20	-1.401
20/02/2014 21:35:21	-1.396
20/02/2014 21:35:22	-1.39
20/02/2014 21:35:23	-1.389
20/02/2014 21:35:24	-1.342
20/02/2014 21:35:25	-1.354
20/02/2014 21:35:26	-1.339
20/02/2014 21:35:27	-1.341
20/02/2014 21:35:28	-1.355
20/02/2014 21:35:29	-1.358
20/02/2014 21:35:30	-1.359
20/02/2014 21:35:31	-1.36
20/02/2014 21:35:32	-1.364
20/02/2014 21:35:33	-1.377
20/02/2014 21:35:34	-1.385
20/02/2014 21:35:35	-1.377
20/02/2014 21:35:36	-1.382
20/02/2014 21:35:37	-1.382
20/02/2014 21:35:38	-1.382
20/02/2014 21:35:39	-1.382
20/02/2014 21:35:40	-1.382
20/02/2014 21:35:41	-1.382
20/02/2014 21:35:42	-1.382
20/02/2014 21:35:43	-1.376
20/02/2014 21:35:44	-1.378
20/02/2014 21:35:45	-1.386
20/02/2014 21:35:46	-1.392
20/02/2014 21:35:47	-1.39
20/02/2014 21:35:48	-1.397
20/02/2014 21:35:49	-1.397
20/02/2014 21:35:50	-1.401
20/02/2014 21:35:51	-1.405
20/02/2014 21:35:52	-1.366
20/02/2014 21:35:53	-1.375
20/02/2014 21:35:54	-1.383
20/02/2014 21:35:55	-1.391
20/02/2014 21:35:56	-1.389
20/02/2014 21:35:57	-1.389
20/02/2014 21:35:58	-1.387
20/02/2014 21:35:59	-1.393
20/02/2014 21:36:00	-1.395
20/02/2014 21:36:01	-1.397
20/02/2014 21:36:02	-1.396
20/02/2014 21:36:03	-1.403
20/02/2014 21:36:04	-1.395
20/02/2014 21:36:05	-1.39
20/02/2014 21:36:07	-1.39
20/02/2014 21:36:08	-1.39
20/02/2014 21:36:09	-1.39
20/02/2014 21:36:10	-1.39
20/02/2014 21:36:11	-1.39
20/02/2014 21:36:12	-1.39
20/02/2014 21:36:13	-1.39
20/02/2014 21:36:14	-1.382
20/02/2014 21:36:15	-1.381
20/02/2014 21:36:16	-1.371
20/02/2014 21:36:17	-1.367
20/02/2014 21:36:18	-1.361
20/02/2014 21:36:19	-1.359
20/02/2014 21:36:20	-1.357
20/02/2014 21:36:21	-1.359
20/02/2014 21:36:22	-1.35
20/02/2014 21:36:23	-1.338
20/02/2014 21:36:24	-1.337
20/02/2014 21:36:25	-1.321
20/02/2014 21:36:26	-1.321
20/02/2014 21:36:27	-1.317
20/02/2014 21:36:28	-1.326
20/02/2014 21:36:29	-1.322
20/02/2014 21:36:30	-1.303
20/02/2014 21:36:31	-1.305
20/02/2014 21:36:32	-1.311
20/02/2014 21:36:33	-1.307
20/02/2014 21:36:34	-1.306
20/02/2014 21:36:35	-1.31
20/02/2014 21:36:36	-1.303
20/02/2014 21:36:37	-1.297
20/02/2014 21:36:38	-1.297
20/02/2014 21:36:39	-1.297
20/02/2014 21:36:40	-1.297
20/02/2014 21:36:41	-1.297
20/02/2014 21:36:42	-1.297
20/02/2014 21:36:43	-1.297
20/02/2014 21:36:44	-1.291
20/02/2014 21:36:45	-1.291
20/02/2014 21:36:46	-1.281
20/02/2014 21:36:47	-1.28
20/02/2014 21:36:48	-1.282
20/02/2014 21:36:49	-1.287
20/02/2014 21:36:50	-1.285
20/02/2014 21:36:51	-1.276
20/02/2014 21:36:52	-1.273
20/02/2014 21:36:53	-1.267
20/02/2014 21:36:54	-1.26
20/02/2014 21:36:55	-1.253
20/02/2014 21:36:56	-1.248
20/02/2014 21:36:57	-1.24
20/02/2014 21:36:58	-1.242
20/02/2014 21:36:59	-1.24
20/02/2014 21:37:00	-1.243
20/02/2014 21:37:01	-1.244
20/02/2014 21:37:02	-1.244
20/02/2014 21:37:03	-1.245
20/02/2014 21:37:04	-1.242
20/02/2014 21:37:05	-1.243
20/02/2014 21:37:06	-1.242
20/02/2014 21:37:07	-1.241
20/02/2014 21:37:08	-1.241
20/02/2014 21:37:09	-1.241
20/02/2014 21:37:10	-1.241
20/02/2014 21:37:11	-1.241
20/02/2014 21:37:12	-1.241
20/02/2014 21:37:13	-1.241
20/02/2014 21:37:14	-1.236
20/02/2014 21:37:15	-1.228
20/02/2014 21:37:16	-1.229
20/02/2014 21:37:17	-1.229
20/02/2014 21:37:18	-1.22
20/02/2014 21:37:19	-1.227
20/02/2014 21:37:20	-1.232
20/02/2014 21:37:21	-1.236
20/02/2014 21:37:22	-1.231
20/02/2014 21:37:23	-1.23
20/02/2014 21:37:24	-1.226
20/02/2014 21:37:25	-1.227
20/02/2014 21:37:26	-1.227
20/02/2014 21:37:27	-1.215
20/02/2014 21:37:28	-1.215
20/02/2014 21:37:29	-1.219
20/02/2014 21:37:30	-1.215
20/02/2014 21:37:31	-1.214
20/02/2014 21:37:32	-1.212
20/02/2014 21:37:33	-1.212
20/02/2014 21:37:34	-1.218
20/02/2014 21:37:35	-1.22
20/02/2014 21:37:36	-1.224
20/02/2014 21:37:37	-1.225
20/02/2014 21:37:38	-1.225
20/02/2014 21:37:39	-1.225
20/02/2014 21:37:40	-1.225
20/02/2014 21:37:41	-1.225
20/02/2014 21:37:42	-1.225
20/02/2014 21:37:43	-1.225
20/02/2014 21:37:44	-1.224
20/02/2014 21:37:45	-1.22
20/02/2014 21:37:46	-1.218
20/02/2014 21:37:47	-1.222
20/02/2014 21:37:48	-1.217
20/02/2014 21:37:49	-1.222
20/02/2014 21:37:50	-1.228
20/02/2014 21:37:51	-1.23
20/02/2014 21:37:52	-1.239
20/02/2014 21:37:53	-1.239
20/02/2014 21:37:54	-1.239
20/02/2014 21:37:55	-1.243
20/02/2014 21:37:56	-1.244
20/02/2014 21:37:57	-1.246
20/02/2014 21:37:58	-1.249
20/02/2014 21:37:59	-1.253
20/02/2014 21:38:00	-1.261
20/02/2014 21:38:01	-1.267
20/02/2014 21:38:02	-1.262
20/02/2014 21:38:03	-1.267
20/02/2014 21:38:04	-1.27
20/02/2014 21:38:05	-1.261
20/02/2014 21:38:06	-1.271
20/02/2014 21:38:08	-1.268
20/02/2014 21:38:09	-1.268
20/02/2014 21:38:10	-1.268
20/02/2014 21:38:11	-1.268
20/02/2014 21:38:12	-1.268
20/02/2014 21:38:13	-1.268
20/02/2014 21:38:14	-1.268
20/02/2014 21:38:15	-1.253
20/02/2014 21:38:16	-1.247
20/02/2014 21:38:17	-1.249
20/02/2014 21:38:18	-1.255
20/02/2014 21:38:19	-1.249
20/02/2014 21:38:20	-1.258
20/02/2014 21:38:21	-1.257
20/02/2014 21:38:22	-1.251
20/02/2014 21:38:23	-1.26
20/02/2014 21:38:24	-1.259
20/02/2014 21:38:25	-1.259
20/02/2014 21:38:26	-1.256
20/02/2014 21:38:27	-1.258
20/02/2014 21:38:28	-1.263
20/02/2014 21:38:29	-1.272
20/02/2014 21:38:30	-1.272
20/02/2014 21:38:31	-1.272
20/02/2014 21:38:32	-1.274
20/02/2014 21:38:33	-1.277
20/02/2014 21:38:34	-1.275
20/02/2014 21:38:35	-1.283
20/02/2014 21:38:36	-1.279
20/02/2014 21:38:37	-1.279
20/02/2014 21:38:38	-1.278
20/02/2014 21:38:39	-1.278
20/02/2014 21:38:40	-1.278
20/02/2014 21:38:41	-1.278
20/02/2014 21:38:42	-1.278
20/02/2014 21:38:43	-1.278
20/02/2014 21:38:44	-1.278
20/02/2014 21:38:45	-1.27
20/02/2014 21:38:46	-1.271
20/02/2014 21:38:47	-1.271
20/02/2014 21:38:48	-1.275
20/02/2014 21:38:49	-1.283
20/02/2014 21:38:50	-1.285
20/02/2014 21:38:51	-1.282
20/02/2014 21:38:52	-1.281
20/02/2014 21:38:53	-1.282
20/02/2014 21:38:54	-1.292
20/02/2014 21:38:55	-1.291
20/02/2014 21:38:56	-1.294
20/02/2014 21:38:57	-1.281
20/02/2014 21:38:58	-1.288
20/02/2014 21:38:59	-1.291
20/02/2014 21:39:00	-1.295
20/02/2014 21:39:01	-1.292
20/02/2014 21:39:02	-1.292
20/02/2014 21:39:03	-1.293
20/02/2014 21:39:04	-1.299
20/02/2014 21:39:05	-1.3
20/02/2014 21:39:06	-1.3
20/02/2014 21:39:07	-1.303
20/02/2014 21:39:08	-1.299
20/02/2014 21:39:09	-1.299
20/02/2014 21:39:10	-1.299
20/02/2014 21:39:11	-1.299
20/02/2014 21:39:12	-1.299
20/02/2014 21:39:13	-1.299
20/02/2014 21:39:14	-1.299
20/02/2014 21:39:15	-1.291
20/02/2014 21:39:16	-1.298
20/02/2014 21:39:17	-1.282
20/02/2014 21:39:18	-1.28
20/02/2014 21:39:19	-1.286
20/02/2014 21:39:20	-1.285
20/02/2014 21:39:21	-1.282
20/02/2014 21:39:22	-1.284
20/02/2014 21:39:23	-1.277
20/02/2014 21:39:24	-1.282
20/02/2014 21:39:25	-1.279
20/02/2014 21:39:26	-1.274
20/02/2014 21:39:27	-1.282
20/02/2014 21:39:28	-1.28
20/02/2014 21:39:29	-1.28
20/02/2014 21:39:30	-1.288
20/02/2014 21:39:31	-1.287
20/02/2014 21:39:32	-1.293
20/02/2014 21:39:33	-1.291
20/02/2014 21:39:34	-1.291
20/02/2014 21:39:35	-1.293
20/02/2014 21:39:36	-1.299
20/02/2014 21:39:37	-1.3
20/02/2014 21:39:38	-1.3
20/02/2014 21:39:39	-1.3
20/02/2014 21:39:40	-1.3
20/02/2014 21:39:41	-1.3
20/02/2014 21:39:42	-1.3
20/02/2014 21:39:43	-1.3
20/02/2014 21:39:44	-1.3
20/02/2014 21:39:45	-1.29
20/02/2014 21:39:46	-1.294
20/02/2014 21:39:47	-1.296
20/02/2014 21:39:48	-1.3
20/02/2014 21:39:49	-1.3
20/02/2014 21:39:50	-1.292
20/02/2014 21:39:51	-1.296
20/02/2014 21:39:52	-1.295
20/02/2014 21:39:53	-1.289
20/02/2014 21:39:54	-1.29
20/02/2014 21:39:55	-1.287
20/02/2014 21:39:56	-1.292
20/02/2014 21:39:57	-1.285
20/02/2014 21:39:58	-1.287
20/02/2014 21:39:59	-1.285
20/02/2014 21:40:00	-1.282
20/02/2014 21:40:01	-1.285
20/02/2014 21:40:02	-1.285
20/02/2014 21:40:03	-1.283
20/02/2014 21:40:04	-1.29
20/02/2014 21:40:05	-1.289
20/02/2014 21:40:06	-1.283
20/02/2014 21:40:07	-1.288
20/02/2014 21:40:09	-1.288
20/02/2014 21:40:10	-1.288
20/02/2014 21:40:11	-1.288
20/02/2014 21:40:12	-1.288
20/02/2014 21:40:13	-1.288
20/02/2014 21:40:14	-1.288
20/02/2014 21:40:15	-1.288
20/02/2014 21:40:16	-1.29
20/02/2014 21:40:17	-1.291
20/02/2014 21:40:18	-1.297
20/02/2014 21:40:19	-1.291
20/02/2014 21:40:20	-1.287
20/02/2014 21:40:21	-1.285
20/02/2014 21:40:22	-1.285
20/02/2014 21:40:23	-1.287
20/02/2014 21:40:24	-1.288
20/02/2014 21:40:25	-1.286
20/02/2014 21:40:26	-1.287
20/02/2014 21:40:27	-1.287
20/02/2014 21:40:28	-1.283
20/02/2014 21:40:29	-1.282
20/02/2014 21:40:30	-1.276
20/02/2014 21:40:31	-1.274
20/02/2014 21:40:32	-1.277
20/02/2014 21:40:33	-1.28
20/02/2014 21:40:34	-1.28
20/02/2014 21:40:35	-1.273
20/02/2014 21:40:36	-1.271
20/02/2014 21:40:37	-1.271
20/02/2014 21:40:38	-1.274
20/02/2014 21:40:39	-1.269
20/02/2014 21:40:40	-1.269
20/02/2014 21:40:41	-1.269
20/02/2014 21:40:42	-1.269
20/02/2014 21:40:43	-1.269
20/02/2014 21:40:44	-1.269
20/02/2014 21:40:45	-1.269
20/02/2014 21:40:46	-1.265
20/02/2014 21:40:47	-1.263
20/02/2014 21:40:48	-1.265
20/02/2014 21:40:49	-1.268
20/02/2014 21:40:50	-1.269
20/02/2014 21:40:51	-1.268
20/02/2014 21:40:52	-1.274
20/02/2014 21:40:53	-1.273
20/02/2014 21:40:54	-1.27
20/02/2014 21:40:55	-1.272
20/02/2014 21:40:56	-1.272
20/02/2014 21:40:57	-1.265
20/02/2014 21:40:58	-1.265
20/02/2014 21:40:59	-1.259
20/02/2014 21:41:00	-1.256
20/02/2014 21:41:01	-1.261
20/02/2014 21:41:02	-1.258
20/02/2014 21:41:03	-1.255
20/02/2014 21:41:04	-1.252
20/02/2014 21:41:05	-1.25
20/02/2014 21:41:06	-1.248
20/02/2014 21:41:07	-1.249
20/02/2014 21:41:08	-1.256
20/02/2014 21:41:09	-1.256
20/02/2014 21:41:10	-1.256
20/02/2014 21:41:11	-1.256
20/02/2014 21:41:12	-1.256
20/02/2014 21:41:13	-1.256
20/02/2014 21:41:14	-1.256
20/02/2014 21:41:15	-1.256
20/02/2014 21:41:16	-1.258
20/02/2014 21:41:17	-1.252
20/02/2014 21:41:18	-1.256
20/02/2014 21:41:19	-1.263
20/02/2014 21:41:20	-1.249
20/02/2014 21:41:21	-1.245
20/02/2014 21:41:22	-1.247
20/02/2014 21:41:23	-1.248
20/02/2014 21:41:24	-1.251
20/02/2014 21:41:25	-1.25
20/02/2014 21:41:26	-1.249
20/02/2014 21:41:27	-1.241
20/02/2014 21:41:28	-1.242
20/02/2014 21:41:29	-1.245
20/02/2014 21:41:30	-1.245
20/02/2014 21:41:31	-1.241
20/02/2014 21:41:32	-1.242
20/02/2014 21:41:33	-1.248
20/02/2014 21:41:34	-1.245
20/02/2014 21:41:35	-1.238
20/02/2014 21:41:36	-1.231
20/02/2014 21:41:37	-1.229
20/02/2014 21:41:38	-1.223
20/02/2014 21:41:39	-1.223
20/02/2014 21:41:40	-1.223
20/02/2014 21:41:41	-1.223
20/02/2014 21:41:42	-1.223
20/02/2014 21:41:43	-1.223
20/02/2014 21:41:44	-1.223
20/02/2014 21:41:45	-1.223
20/02/2014 21:41:46	-1.226
20/02/2014 21:41:47	-1.226
20/02/2014 21:41:48	-1.234
20/02/2014 21:41:49	-1.234
20/02/2014 21:41:50	-1.23
20/02/2014 21:41:51	-1.231
20/02/2014 21:41:52	-1.224
20/02/2014 21:41:53	-1.224
20/02/2014 21:41:54	-1.225
20/02/2014 21:41:55	-1.222
20/02/2014 21:41:56	-1.219
20/02/2014 21:41:57	-1.218
20/02/2014 21:41:58	-1.219
20/02/2014 21:41:59	-1.225
20/02/2014 21:42:00	-1.224
20/02/2014 21:42:01	-1.222
20/02/2014 21:42:02	-1.219
20/02/2014 21:42:03	-1.215
20/02/2014 21:42:04	-1.219
20/02/2014 21:42:05	-1.216
20/02/2014 21:42:06	-1.217
20/02/2014 21:42:07	-1.214
20/02/2014 21:42:08	-1.213
20/02/2014 21:42:10	-1.213
20/02/2014 21:42:11	-1.213
20/02/2014 21:42:12	-1.213
20/02/2014 21:42:13	-1.213
20/02/2014 21:42:14	-1.213
20/02/2014 21:42:15	-1.213
20/02/2014 21:42:16	-1.213
20/02/2014 21:42:17	-1.208
20/02/2014 21:42:18	-1.204
20/02/2014 21:42:19	-1.207
20/02/2014 21:42:20	-1.203
20/02/2014 21:42:21	-1.207
20/02/2014 21:42:22	-1.208
20/02/2014 21:42:23	-1.216
20/02/2014 21:42:24	-1.217
20/02/2014 21:42:25	-1.218
20/02/2014 21:42:26	-1.218
20/02/2014 21:42:27	-1.216
20/02/2014 21:42:28	-1.214
20/02/2014 21:42:29	-1.212
20/02/2014 21:42:30	-1.202
20/02/2014 21:42:31	-1.205
20/02/2014 21:42:32	-1.196
20/02/2014 21:42:33	-1.199
20/02/2014 21:42:34	-1.205
20/02/2014 21:42:35	-1.205
20/02/2014 21:42:36	-1.205
20/02/2014 21:42:37	-1.206
20/02/2014 21:42:38	-1.205
20/02/2014 21:42:39	-1.202
20/02/2014 21:42:40	-1.202
20/02/2014 21:42:41	-1.202
20/02/2014 21:42:42	-1.202
20/02/2014 21:42:43	-1.202
20/02/2014 21:42:44	-1.202
20/02/2014 21:42:45	-1.202
20/02/2014 21:42:46	-1.202
20/02/2014 21:42:47	-1.197
20/02/2014 21:42:48	-1.191
20/02/2014 21:42:49	-1.184
20/02/2014 21:42:50	-1.182
20/02/2014 21:42:51	-1.184
20/02/2014 21:42:52	-1.182
20/02/2014 21:42:53	-1.181
20/02/2014 21:42:54	-1.185
20/02/2014 21:42:55	-1.185
20/02/2014 21:42:56	-1.189
20/02/2014 21:42:57	-1.186
20/02/2014 21:42:58	-1.19
20/02/2014 21:42:59	-1.189
20/02/2014 21:43:00	-1.193
20/02/2014 21:43:01	-1.195
20/02/2014 21:43:02	-1.195
20/02/2014 21:43:03	-1.194
20/02/2014 21:43:04	-1.186
20/02/2014 21:43:05	-1.186
20/02/2014 21:43:06	-1.19
20/02/2014 21:43:07	-1.192
20/02/2014 21:43:08	-1.189
20/02/2014 21:43:09	-1.189
20/02/2014 21:43:10	-1.189
20/02/2014 21:43:11	-1.189
20/02/2014 21:43:12	-1.189
20/02/2014 21:43:13	-1.189
20/02/2014 21:43:14	-1.189
20/02/2014 21:43:15	-1.189
20/02/2014 21:43:16	-1.189
20/02/2014 21:43:17	-1.189
20/02/2014 21:43:18	-1.189
20/02/2014 21:43:19	-1.187
20/02/2014 21:43:20	-1.189
20/02/2014 21:43:21	-1.181
20/02/2014 21:43:22	-1.178
20/02/2014 21:43:23	-1.172
20/02/2014 21:43:24	-1.175
20/02/2014 21:43:25	-1.172
20/02/2014 21:43:26	-1.173
20/02/2014 21:43:27	-1.172
20/02/2014 21:43:28	-1.176
20/02/2014 21:43:29	-1.172
20/02/2014 21:43:30	-1.164
20/02/2014 21:43:31	-1.169
20/02/2014 21:43:32	-1.17
20/02/2014 21:43:33	-1.169
20/02/2014 21:43:34	-1.168
20/02/2014 21:43:35	-1.168
20/02/2014 21:43:36	-1.17
20/02/2014 21:43:37	-1.17
20/02/2014 21:43:38	-1.172
20/02/2014 21:43:39	-1.171
20/02/2014 21:43:40	-1.171
20/02/2014 21:43:41	-1.171
20/02/2014 21:43:42	-1.171
20/02/2014 21:43:43	-1.171
20/02/2014 21:43:44	-1.171
20/02/2014 21:43:45	-1.171
20/02/2014 21:43:46	-1.171
20/02/2014 21:43:47	-1.165
20/02/2014 21:43:48	-1.168
20/02/2014 21:43:49	-1.17
20/02/2014 21:43:50	-1.164
20/02/2014 21:43:51	-1.16
20/02/2014 21:43:52	-1.162
20/02/2014 21:43:53	-1.163
20/02/2014 21:43:54	-1.151
20/02/2014 21:43:55	-1.146
20/02/2014 21:43:56	-1.146
20/02/2014 21:43:57	-1.151
20/02/2014 21:43:58	-1.151
20/02/2014 21:43:59	-1.149
20/02/2014 21:44:00	-1.148
20/02/2014 21:44:01	-1.149
20/02/2014 21:44:02	-1.145
20/02/2014 21:44:03	-1.14
20/02/2014 21:44:04	-1.14
20/02/2014 21:44:05	-1.138
20/02/2014 21:44:06	-1.141
20/02/2014 21:44:07	-1.135
20/02/2014 21:44:08	-1.131
20/02/2014 21:44:09	-1.133
20/02/2014 21:44:11	-1.133
20/02/2014 21:44:12	-1.133
20/02/2014 21:44:13	-1.133
20/02/2014 21:44:14	-1.133
20/02/2014 21:44:15	-1.133
20/02/2014 21:44:16	-1.133
20/02/2014 21:44:17	-1.133
20/02/2014 21:44:18	-1.132
20/02/2014 21:44:19	-1.13
20/02/2014 21:44:20	-1.133
20/02/2014 21:44:21	-1.135
20/02/2014 21:44:22	-1.133
20/02/2014 21:44:23	-1.134
20/02/2014 21:44:24	-1.136
20/02/2014 21:44:25	-1.135
20/02/2014 21:44:26	-1.131
20/02/2014 21:44:27	-1.132
20/02/2014 21:44:28	-1.132
20/02/2014 21:44:29	-1.128
20/02/2014 21:44:30	-1.126
20/02/2014 21:44:31	-1.124
20/02/2014 21:44:32	-1.128
20/02/2014 21:44:33	-1.127
20/02/2014 21:44:34	-1.127
20/02/2014 21:44:35	-1.131
20/02/2014 21:44:36	-1.134
20/02/2014 21:44:37	-1.133
20/02/2014 21:44:38	-1.135
20/02/2014 21:44:39	-1.136
20/02/2014 21:44:40	-1.135
20/02/2014 21:44:41	-1.135
20/02/2014 21:44:42	-1.135
20/02/2014 21:44:43	-1.135
20/02/2014 21:44:44	-1.135
20/02/2014 21:44:45	-1.135
20/02/2014 21:44:46	-1.135
20/02/2014 21:44:47	-1.135
20/02/2014 21:44:48	-1.132
20/02/2014 21:44:49	-1.132
20/02/2014 21:44:50	-1.133
20/02/2014 21:44:51	-1.135
20/02/2014 21:44:52	-1.142
20/02/2014 21:44:53	-1.142
20/02/2014 21:44:54	-1.139
20/02/2014 21:44:55	-1.138
20/02/2014 21:44:56	-1.139
20/02/2014 21:44:57	-1.133
20/02/2014 21:44:58	-1.135
20/02/2014 21:44:59	-1.135
20/02/2014 21:45:00	-1.136
20/02/2014 21:45:01	-1.13
20/02/2014 21:45:02	-1.128
20/02/2014 21:45:03	-1.129
20/02/2014 21:45:04	-1.132
20/02/2014 21:45:05	-1.128
20/02/2014 21:45:06	-1.129
20/02/2014 21:45:07	-1.128
20/02/2014 21:45:08	-1.13
20/02/2014 21:45:09	-1.128
20/02/2014 21:45:10	-1.131
20/02/2014 21:45:11	-1.131
20/02/2014 21:45:12	-1.131
20/02/2014 21:45:13	-1.131
20/02/2014 21:45:14	-1.131
20/02/2014 21:45:15	-1.131
20/02/2014 21:45:16	-1.131
20/02/2014 21:45:17	-1.131
20/02/2014 21:45:18	-1.129
20/02/2014 21:45:19	-1.129
20/02/2014 21:45:20	-1.127
20/02/2014 21:45:21	-1.129
20/02/2014 21:45:22	-1.126
20/02/2014 21:45:23	-1.119
20/02/2014 21:45:24	-1.116
20/02/2014 21:45:25	-1.12
20/02/2014 21:45:26	-1.122
20/02/2014 21:45:27	-1.125
20/02/2014 21:45:28	-1.121
20/02/2014 21:45:29	-1.117
20/02/2014 21:45:30	-1.118
20/02/2014 21:45:31	-1.114
20/02/2014 21:45:32	-1.114
20/02/2014 21:45:33	-1.113
20/02/2014 21:45:34	-1.113
20/02/2014 21:45:35	-1.105
20/02/2014 21:45:36	-1.106
20/02/2014 21:45:37	-1.106
20/02/2014 21:45:38	-1.107
20/02/2014 21:45:39	-1.104
20/02/2014 21:45:40	-1.101
20/02/2014 21:45:41	-1.101
20/02/2014 21:45:42	-1.101
20/02/2014 21:45:43	-1.101
20/02/2014 21:45:44	-1.101
20/02/2014 21:45:45	-1.101
20/02/2014 21:45:46	-1.101
20/02/2014 21:45:47	-1.101
20/02/2014 21:45:48	-1.099
20/02/2014 21:45:49	-1.094
20/02/2014 21:45:50	-1.092
20/02/2014 21:45:51	-1.089
20/02/2014 21:45:52	-1.089
20/02/2014 21:45:53	-1.092
20/02/2014 21:45:54	-1.091
20/02/2014 21:45:55	-1.091
20/02/2014 21:45:56	-1.086
20/02/2014 21:45:57	-1.084
20/02/2014 21:45:58	-1.078
20/02/2014 21:45:59	-1.076
20/02/2014 21:46:00	-1.071
20/02/2014 21:46:01	-1.071
20/02/2014 21:46:02	-1.068
20/02/2014 21:46:03	-1.071
20/02/2014 21:46:04	-1.072
20/02/2014 21:46:05	-1.072
20/02/2014 21:46:06	-1.071
20/02/2014 21:46:07	-1.074
20/02/2014 21:46:08	-1.076
20/02/2014 21:46:09	-1.071
20/02/2014 21:46:10	-1.07
20/02/2014 21:46:12	-1.07
20/02/2014 21:46:13	-1.07
20/02/2014 21:46:14	-1.07
20/02/2014 21:46:15	-1.07
20/02/2014 21:46:16	-1.07
20/02/2014 21:46:17	-1.07
20/02/2014 21:46:18	-1.07
20/02/2014 21:46:19	-1.073
20/02/2014 21:46:20	-1.078
20/02/2014 21:46:21	-1.077
20/02/2014 21:46:22	-1.079
20/02/2014 21:46:23	-1.081
20/02/2014 21:46:24	-1.081
20/02/2014 21:46:25	-1.081
20/02/2014 21:46:26	-1.08
20/02/2014 21:46:27	-1.077
20/02/2014 21:46:28	-1.077
20/02/2014 21:46:29	-1.07
20/02/2014 21:46:30	-1.065
20/02/2014 21:46:31	-1.066
20/02/2014 21:46:32	-1.065
20/02/2014 21:46:33	-1.068
20/02/2014 21:46:34	-1.065
20/02/2014 21:46:35	-1.065
20/02/2014 21:46:36	-1.06
20/02/2014 21:46:37	-1.056
20/02/2014 21:46:38	-1.058
20/02/2014 21:46:39	-1.059
20/02/2014 21:46:40	-1.061
20/02/2014 21:46:41	-1.058
20/02/2014 21:46:42	-1.058
20/02/2014 21:46:43	-1.058
20/02/2014 21:46:44	-1.058
20/02/2014 21:46:45	-1.058
20/02/2014 21:46:46	-1.058
20/02/2014 21:46:47	-1.058
20/02/2014 21:46:48	-1.058
20/02/2014 21:46:49	-1.057
20/02/2014 21:46:50	-1.056
20/02/2014 21:46:51	-1.055
20/02/2014 21:46:52	-1.054
20/02/2014 21:46:53	-1.052
20/02/2014 21:46:54	-1.051
20/02/2014 21:46:55	-1.052
20/02/2014 21:46:56	-1.049
20/02/2014 21:46:57	-1.043
20/02/2014 21:46:58	-1.042
20/02/2014 21:46:59	-1.043
20/02/2014 21:47:00	-1.045
20/02/2014 21:47:01	-1.051
20/02/2014 21:47:02	-1.052
20/02/2014 21:47:03	-1.052
20/02/2014 21:47:04	-1.053
20/02/2014 21:47:05	-1.054
20/02/2014 21:47:06	-1.054
20/02/2014 21:47:07	-1.054
20/02/2014 21:47:08	-1.058
20/02/2014 21:47:09	-1.057
20/02/2014 21:47:10	-1.06
20/02/2014 21:47:11	-1.059
20/02/2014 21:47:12	-1.059
20/02/2014 21:47:13	-1.059
20/02/2014 21:47:14	-1.059
20/02/2014 21:47:15	-1.059
20/02/2014 21:47:16	-1.059
20/02/2014 21:47:17	-1.059
20/02/2014 21:47:18	-1.059
20/02/2014 21:47:19	-1.056
20/02/2014 21:47:20	-1.057
20/02/2014 21:47:21	-1.052
20/02/2014 21:47:22	-1.052
20/02/2014 21:47:23	-1.049
20/02/2014 21:47:24	-1.048
20/02/2014 21:47:25	-1.052
20/02/2014 21:47:26	-1.052
20/02/2014 21:47:27	-1.053
20/02/2014 21:47:28	-1.053
20/02/2014 21:47:29	-1.056
20/02/2014 21:47:30	-1.055
20/02/2014 21:47:31	-1.053
20/02/2014 21:47:32	-1.053
20/02/2014 21:47:33	-1.052
20/02/2014 21:47:34	-1.048
20/02/2014 21:47:35	-1.049
20/02/2014 21:47:36	-1.053
20/02/2014 21:47:37	-1.057
20/02/2014 21:47:38	-1.057
20/02/2014 21:47:39	-1.057
20/02/2014 21:47:40	-1.056
20/02/2014 21:47:41	-1.053
20/02/2014 21:47:42	-1.053
20/02/2014 21:47:43	-1.053
20/02/2014 21:47:44	-1.053
20/02/2014 21:47:45	-1.053
20/02/2014 21:47:46	-1.053
20/02/2014 21:47:47	-1.053
20/02/2014 21:47:48	-1.053
20/02/2014 21:47:49	-1.052
20/02/2014 21:47:50	-1.05
20/02/2014 21:47:51	-1.044
20/02/2014 21:47:52	-1.042
20/02/2014 21:47:53	-1.036
20/02/2014 21:47:54	-1.032
20/02/2014 21:47:55	-1.027
20/02/2014 21:47:56	-1.031
20/02/2014 21:47:57	-1.031
20/02/2014 21:47:58	-1.031
20/02/2014 21:47:59	-1.023
20/02/2014 21:48:00	-1.022
20/02/2014 21:48:01	-1.021
20/02/2014 21:48:02	-1.016
20/02/2014 21:48:03	-1.017
20/02/2014 21:48:04	-1.017
20/02/2014 21:48:05	-1.018
20/02/2014 21:48:06	-1.021
20/02/2014 21:48:07	-1.023
20/02/2014 21:48:08	-1.025
20/02/2014 21:48:09	-1.025
20/02/2014 21:48:10	-1.026
20/02/2014 21:48:11	-1.024
20/02/2014 21:48:13	-1.024
20/02/2014 21:48:14	-1.024
20/02/2014 21:48:15	-1.024
20/02/2014 21:48:16	-1.024
20/02/2014 21:48:17	-1.024
20/02/2014 21:48:18	-1.024
20/02/2014 21:48:19	-1.024
20/02/2014 21:48:20	-1.025
20/02/2014 21:48:21	-1.025
20/02/2014 21:48:22	-1.019
20/02/2014 21:48:23	-1.021
20/02/2014 21:48:24	-1.018
20/02/2014 21:48:25	-1.017
20/02/2014 21:48:26	-1.022
20/02/2014 21:48:27	-1.024
20/02/2014 21:48:28	-1.028
20/02/2014 21:48:29	-1.033
20/02/2014 21:48:30	-1.031
20/02/2014 21:48:31	-1.038
20/02/2014 21:48:32	-1.042
20/02/2014 21:48:33	-1.044
20/02/2014 21:48:34	-1.043
20/02/2014 21:48:35	-1.036
20/02/2014 21:48:36	-1.037
20/02/2014 21:48:37	-1.037
20/02/2014 21:48:38	-1.039
20/02/2014 21:48:39	-1.041
20/02/2014 21:48:40	-1.041
20/02/2014 21:48:41	-1.04
20/02/2014 21:48:42	-1.042
20/02/2014 21:48:43	-1.042
20/02/2014 21:48:44	-1.042
20/02/2014 21:48:45	-1.042
20/02/2014 21:48:46	-1.042
20/02/2014 21:48:47	-1.042
20/02/2014 21:48:48	-1.042
20/02/2014 21:48:49	-1.042
20/02/2014 21:48:50	-1.039
20/02/2014 21:48:51	-1.041
20/02/2014 21:48:52	-1.041
20/02/2014 21:48:53	-1.036
20/02/2014 21:48:54	-1.035
20/02/2014 21:48:55	-1.031
20/02/2014 21:48:56	-1.031
20/02/2014 21:48:57	-1.03
20/02/2014 21:48:58	-1.03
20/02/2014 21:48:59	-1.031
20/02/2014 21:49:00	-1.027
20/02/2014 21:49:01	-1.031
20/02/2014 21:49:02	-1.031
20/02/2014 21:49:03	-1.03
20/02/2014 21:49:04	-1.026
20/02/2014 21:49:05	-1.025
20/02/2014 21:49:06	-1.027
20/02/2014 21:49:07	-1.028
20/02/2014 21:49:08	-1.029
20/02/2014 21:49:09	-1.031
20/02/2014 21:49:10	-1.033
20/02/2014 21:49:11	-1.031
20/02/2014 21:49:12	-1.03
20/02/2014 21:49:13	-1.03
20/02/2014 21:49:14	-1.03
20/02/2014 21:49:15	-1.03
20/02/2014 21:49:16	-1.03
20/02/2014 21:49:17	-1.03
20/02/2014 21:49:18	-1.03
20/02/2014 21:49:19	-1.03
20/02/2014 21:49:20	-1.026
20/02/2014 21:49:21	-1.023
20/02/2014 21:49:22	-1.024
20/02/2014 21:49:23	-1.028
20/02/2014 21:49:24	-1.029
20/02/2014 21:49:25	-1.024
20/02/2014 21:49:26	-1.021
20/02/2014 21:49:27	-1.024
20/02/2014 21:49:28	-1.026
20/02/2014 21:49:29	-1.027
20/02/2014 21:49:30	-1.024
20/02/2014 21:49:31	-1.026
20/02/2014 21:49:32	-1.024
20/02/2014 21:49:33	-1.022
20/02/2014 21:49:34	-1.025
20/02/2014 21:49:35	-1.025
20/02/2014 21:49:36	-1.021
20/02/2014 21:49:37	-1.021
20/02/2014 21:49:38	-1.025
20/02/2014 21:49:39	-1.023
20/02/2014 21:49:40	-1.024
20/02/2014 21:49:41	-1.024
20/02/2014 21:49:42	-1.025
20/02/2014 21:49:43	-1.025
20/02/2014 21:49:44	-1.025
20/02/2014 21:49:45	-1.025
20/02/2014 21:49:46	-1.025
20/02/2014 21:49:47	-1.025
20/02/2014 21:49:48	-1.025
20/02/2014 21:49:49	-1.025
20/02/2014 21:49:50	-1.024
20/02/2014 21:49:51	-1.024
20/02/2014 21:49:52	-1.024
20/02/2014 21:49:53	-1.019
20/02/2014 21:49:54	-1.023
20/02/2014 21:49:55	-1.019
20/02/2014 21:49:56	-1.019
20/02/2014 21:49:57	-1.017
20/02/2014 21:49:58	-1.016
20/02/2014 21:49:59	-1.012
20/02/2014 21:50:00	-1.011
20/02/2014 21:50:01	-1.008
20/02/2014 21:50:02	-1.01
20/02/2014 21:50:03	-1.013
20/02/2014 21:50:04	-1.016
20/02/2014 21:50:05	-1.018
20/02/2014 21:50:06	-1.022
20/02/2014 21:50:07	-1.022
20/02/2014 21:50:08	-1.022
20/02/2014 21:50:09	-1.02
20/02/2014 21:50:10	-1.02
20/02/2014 21:50:11	-1.021
20/02/2014 21:50:12	-1.025
20/02/2014 21:50:14	-1.025
20/02/2014 21:50:15	-1.025
20/02/2014 21:50:16	-1.025
20/02/2014 21:50:17	-1.025
20/02/2014 21:50:18	-1.025
20/02/2014 21:50:19	-1.025
20/02/2014 21:50:20	-1.025
20/02/2014 21:50:21	-1.023
20/02/2014 21:50:22	-1.026
20/02/2014 21:50:23	-1.025
20/02/2014 21:50:24	-1.026
20/02/2014 21:50:25	-1.03
20/02/2014 21:50:26	-1.03
20/02/2014 21:50:27	-1.026
20/02/2014 21:50:28	-1.027
20/02/2014 21:50:29	-1.027
20/02/2014 21:50:30	-1.03
20/02/2014 21:50:31	-1.03
20/02/2014 21:50:32	-1.023
20/02/2014 21:50:33	-1.023
20/02/2014 21:50:34	-1.025
20/02/2014 21:50:35	-1.025
20/02/2014 21:50:36	-1.028
20/02/2014 21:50:37	-1.026
20/02/2014 21:50:38	-1.025
20/02/2014 21:50:39	-1.026
20/02/2014 21:50:40	-1.025
20/02/2014 21:50:41	-1.026
20/02/2014 21:50:42	-1.03
20/02/2014 21:50:43	-1.032
20/02/2014 21:50:44	-1.032
20/02/2014 21:50:45	-1.032
20/02/2014 21:50:46	-1.032
20/02/2014 21:50:47	-1.032
20/02/2014 21:50:48	-1.032
20/02/2014 21:50:49	-1.032
20/02/2014 21:50:50	-1.032
20/02/2014 21:50:51	-1.033
20/02/2014 21:50:52	-1.032
20/02/2014 21:50:53	-1.034
20/02/2014 21:50:54	-1.034
20/02/2014 21:50:55	-1.032
20/02/2014 21:50:56	-1.033
20/02/2014 21:50:57	-1.035
20/02/2014 21:50:58	-1.034
20/02/2014 21:50:59	-1.037
20/02/2014 21:51:00	-1.038
20/02/2014 21:51:01	-1.041
20/02/2014 21:51:02	-1.041
20/02/2014 21:51:03	-1.038
20/02/2014 21:51:04	-1.037
20/02/2014 21:51:05	-1.039
20/02/2014 21:51:06	-1.036
20/02/2014 21:51:07	-1.035
20/02/2014 21:51:08	-1.036
20/02/2014 21:51:09	-1.027
20/02/2014 21:51:10	-1.027
20/02/2014 21:51:11	-1.026
20/02/2014 21:51:12	-1.026
20/02/2014 21:51:13	-1.028
20/02/2014 21:51:14	-1.028
20/02/2014 21:51:15	-1.028
20/02/2014 21:51:16	-1.028
20/02/2014 21:51:17	-1.028
20/02/2014 21:51:18	-1.028
20/02/2014 21:51:19	-1.028
20/02/2014 21:51:20	-1.028
20/02/2014 21:51:21	-1.029
20/02/2014 21:51:22	-1.026
20/02/2014 21:51:23	-1.028
20/02/2014 21:51:24	-1.03
20/02/2014 21:51:25	-1.027
20/02/2014 21:51:26	-1.03
20/02/2014 21:51:27	-1.028
20/02/2014 21:51:28	-1.028
20/02/2014 21:51:29	-1.025
20/02/2014 21:51:30	-1.026
20/02/2014 21:51:31	-1.024
20/02/2014 21:51:32	-1.022
20/02/2014 21:51:33	-1.022
20/02/2014 21:51:34	-1.023
20/02/2014 21:51:35	-1.022
20/02/2014 21:51:36	-1.021
20/02/2014 21:51:37	-1.021
20/02/2014 21:51:38	-1.019
20/02/2014 21:51:39	-1.018
20/02/2014 21:51:40	-1.018
20/02/2014 21:51:41	-1.019
20/02/2014 21:51:42	-1.019
20/02/2014 21:51:43	-1.021
20/02/2014 21:51:45	-1.021
20/02/2014 21:51:46	-1.021
20/02/2014 21:51:47	-1.021
20/02/2014 21:51:48	-1.021
20/02/2014 21:51:49	-1.021
20/02/2014 21:51:50	-1.021
20/02/2014 21:51:51	-1.021
20/02/2014 21:51:52	-1.025
20/02/2014 21:51:53	-1.024
20/02/2014 21:51:54	-1.021
20/02/2014 21:51:55	-1.019
20/02/2014 21:51:56	-1.016
20/02/2014 21:51:57	-1.017
20/02/2014 21:51:58	-1.016
20/02/2014 21:51:59	-1.017
20/02/2014 21:52:00	-1.014
20/02/2014 21:52:01	-1.018
20/02/2014 21:52:02	-1.015
20/02/2014 21:52:03	-1.015
20/02/2014 21:52:04	-1.015
20/02/2014 21:52:05	-1.016
20/02/2014 21:52:06	-1.014
20/02/2014 21:52:07	-1.011
20/02/2014 21:52:08	-1.014
20/02/2014 21:52:09	-1.015
20/02/2014 21:52:10	-1.016
20/02/2014 21:52:11	-1.021
20/02/2014 21:52:12	-1.019
20/02/2014 21:52:13	-1.019
20/02/2014 21:52:14	-1.019
20/02/2014 21:52:15	-1.019
20/02/2014 21:52:16	-1.019
20/02/2014 21:52:17	-1.019
20/02/2014 21:52:18	-1.019
20/02/2014 21:52:19	-1.019
20/02/2014 21:52:20	-1.019
20/02/2014 21:52:21	-1.019
20/02/2014 21:52:22	-1.02
20/02/2014 21:52:23	-1.024
20/02/2014 21:52:24	-1.024
20/02/2014 21:52:25	-1.022
20/02/2014 21:52:26	-1.02
20/02/2014 21:52:27	-1.02
20/02/2014 21:52:28	-1.02
20/02/2014 21:52:29	-1.018
20/02/2014 21:52:30	-1.017
20/02/2014 21:52:31	-1.012
20/02/2014 21:52:32	-1.016
20/02/2014 21:52:33	-1.016
20/02/2014 21:52:34	-1.015
20/02/2014 21:52:35	-1.012
20/02/2014 21:52:36	-1.01
20/02/2014 21:52:37	-1.01
20/02/2014 21:52:38	-1.012
20/02/2014 21:52:39	-1.012
20/02/2014 21:52:40	-1.01
20/02/2014 21:52:41	-1.013
20/02/2014 21:52:42	-1.013
20/02/2014 21:52:43	-1.018
20/02/2014 21:52:44	-1.02
20/02/2014 21:52:45	-1.02
20/02/2014 21:52:46	-1.02
20/02/2014 21:52:47	-1.02
20/02/2014 21:52:48	-1.02
20/02/2014 21:52:49	-1.02
20/02/2014 21:52:50	-1.02
20/02/2014 21:52:51	-1.02
20/02/2014 21:52:52	-1.019
20/02/2014 21:52:53	-1.021
20/02/2014 21:52:54	-1.018
20/02/2014 21:52:55	-1.009
20/02/2014 21:52:56	-1.009
20/02/2014 21:52:57	-1.005
20/02/2014 21:52:58	-1.006
20/02/2014 21:52:59	-1.007
20/02/2014 21:53:00	-1.007
20/02/2014 21:53:01	-1.009
20/02/2014 21:53:02	-1.012
20/02/2014 21:53:03	-1.015
20/02/2014 21:53:04	-1.015
20/02/2014 21:53:05	-1.015
20/02/2014 21:53:06	-1.011
20/02/2014 21:53:07	-1.011
20/02/2014 21:53:08	-1.013
20/02/2014 21:53:09	-1.015
20/02/2014 21:53:10	-1.014
20/02/2014 21:53:11	-1.01
20/02/2014 21:53:12	-1.012
20/02/2014 21:53:13	-1.013
20/02/2014 21:53:14	-1.013
20/02/2014 21:53:15	-1.013
20/02/2014 21:53:16	-1.013
20/02/2014 21:53:17	-1.013
20/02/2014 21:53:18	-1.013
20/02/2014 21:53:19	-1.013
20/02/2014 21:53:20	-1.013
20/02/2014 21:53:21	-1.013
20/02/2014 21:53:22	-1.015
20/02/2014 21:53:23	-1.016
20/02/2014 21:53:24	-1.017
20/02/2014 21:53:25	-1.018
20/02/2014 21:53:26	-1.019
20/02/2014 21:53:27	-1.021
20/02/2014 21:53:28	-1.02
20/02/2014 21:53:29	-1.02
20/02/2014 21:53:30	-1.023
20/02/2014 21:53:31	-1.027
20/02/2014 21:53:32	-1.032
20/02/2014 21:53:33	-1.033
20/02/2014 21:53:34	-1.035
20/02/2014 21:53:35	-1.038
20/02/2014 21:53:36	-1.042
20/02/2014 21:53:37	-1.044
20/02/2014 21:53:38	-1.046
20/02/2014 21:53:39	-1.047
20/02/2014 21:53:40	-1.047
20/02/2014 21:53:41	-1.048
20/02/2014 21:53:42	-1.052
20/02/2014 21:53:43	-1.056
20/02/2014 21:53:44	-1.06
20/02/2014 21:53:45	-1.06
20/02/2014 21:53:46	-1.06
20/02/2014 21:53:47	-1.06
20/02/2014 21:53:48	-1.06
20/02/2014 21:53:49	-1.06
20/02/2014 21:53:50	-1.06
20/02/2014 21:53:51	-1.06
20/02/2014 21:53:52	-1.059
20/02/2014 21:53:53	-1.058
20/02/2014 21:53:54	-1.053
20/02/2014 21:53:55	-1.054
20/02/2014 21:53:56	-1.055
20/02/2014 21:53:57	-1.054
20/02/2014 21:53:58	-1.055
20/02/2014 21:53:59	-1.059
20/02/2014 21:54:00	-1.06
20/02/2014 21:54:01	-1.063
20/02/2014 21:54:02	-1.061
20/02/2014 21:54:03	-1.064
20/02/2014 21:54:04	-1.067
20/02/2014 21:54:05	-1.068
20/02/2014 21:54:06	-1.067
20/02/2014 21:54:07	-1.071
20/02/2014 21:54:08	-1.073
20/02/2014 21:54:09	-1.072
20/02/2014 21:54:10	-1.076
20/02/2014 21:54:11	-1.079
20/02/2014 21:54:12	-1.079
20/02/2014 21:54:13	-1.081
20/02/2014 21:54:14	-1.081
20/02/2014 21:54:15	-1.081
20/02/2014 21:54:16	-1.081
20/02/2014 21:54:17	-1.081
20/02/2014 21:54:18	-1.081
20/02/2014 21:54:19	-1.081
20/02/2014 21:54:20	-1.081
20/02/2014 21:54:21	-1.081
20/02/2014 21:54:22	-1.081
20/02/2014 21:54:23	-1.083
20/02/2014 21:54:24	-1.079
20/02/2014 21:54:25	-1.079
20/02/2014 21:54:26	-1.079
20/02/2014 21:54:27	-1.076
20/02/2014 21:54:28	-1.076
20/02/2014 21:54:29	-1.076
20/02/2014 21:54:30	-1.077
20/02/2014 21:54:31	-1.078
20/02/2014 21:54:32	-1.076
20/02/2014 21:54:33	-1.076
20/02/2014 21:54:34	-1.08
20/02/2014 21:54:35	-1.081
20/02/2014 21:54:36	-1.081
20/02/2014 21:54:37	-1.083
20/02/2014 21:54:38	-1.081
20/02/2014 21:54:39	-1.082
20/02/2014 21:54:40	-1.081
20/02/2014 21:54:41	-1.082
20/02/2014 21:54:42	-1.082
20/02/2014 21:54:43	-1.084
20/02/2014 21:54:44	-1.085
20/02/2014 21:54:45	-1.084
20/02/2014 21:54:46	-1.084
20/02/2014 21:54:47	-1.084
20/02/2014 21:54:48	-1.084
20/02/2014 21:54:49	-1.084
20/02/2014 21:54:50	-1.084
20/02/2014 21:54:51	-1.084
20/02/2014 21:54:52	-1.084
20/02/2014 21:54:53	-1.086
20/02/2014 21:54:54	-1.086
20/02/2014 21:54:55	-1.085
20/02/2014 21:54:56	-1.086
20/02/2014 21:54:57	-1.088
20/02/2014 21:54:58	-1.091
20/02/2014 21:54:59	-1.094
20/02/2014 21:55:00	-1.094
20/02/2014 21:55:01	-1.096
20/02/2014 21:55:02	-1.101
20/02/2014 21:55:03	-1.103
20/02/2014 21:55:04	-1.103
20/02/2014 21:55:05	-1.103
20/02/2014 21:55:06	-1.099
20/02/2014 21:55:07	-1.099
20/02/2014 21:55:08	-1.101
20/02/2014 21:55:09	-1.104
20/02/2014 21:55:10	-1.107
20/02/2014 21:55:11	-1.105
20/02/2014 21:55:12	-1.104
20/02/2014 21:55:13	-1.108
20/02/2014 21:55:14	-1.107
20/02/2014 21:55:15	-1.106
20/02/2014 21:55:16	-1.106
20/02/2014 21:55:17	-1.106
20/02/2014 21:55:18	-1.106
20/02/2014 21:55:19	-1.106
20/02/2014 21:55:20	-1.106
20/02/2014 21:55:21	-1.106
20/02/2014 21:55:22	-1.106
20/02/2014 21:55:23	-1.108
20/02/2014 21:55:24	-1.109
20/02/2014 21:55:25	-1.11
20/02/2014 21:55:26	-1.112
20/02/2014 21:55:27	-1.112
20/02/2014 21:55:28	-1.115
20/02/2014 21:55:29	-1.114
20/02/2014 21:55:30	-1.114
20/02/2014 21:55:31	-1.111
20/02/2014 21:55:32	-1.114
20/02/2014 21:55:33	-1.115
20/02/2014 21:55:34	-1.118
20/02/2014 21:55:35	-1.119
20/02/2014 21:55:36	-1.117
20/02/2014 21:55:37	-1.12
20/02/2014 21:55:38	-1.121
20/02/2014 21:55:39	-1.123
20/02/2014 21:55:40	-1.127
20/02/2014 21:55:41	-1.126
20/02/2014 21:55:42	-1.129
20/02/2014 21:55:43	-1.131
20/02/2014 21:55:44	-1.132
20/02/2014 21:55:45	-1.13
20/02/2014 21:55:46	-1.13
20/02/2014 21:55:47	-1.13
20/02/2014 21:55:48	-1.13
20/02/2014 21:55:49	-1.13
20/02/2014 21:55:50	-1.13
20/02/2014 21:55:51	-1.13
20/02/2014 21:55:52	-1.13
20/02/2014 21:55:53	-1.127
20/02/2014 21:55:54	-1.125
20/02/2014 21:55:55	-1.126
20/02/2014 21:55:56	-1.126
20/02/2014 21:55:57	-1.123
20/02/2014 21:55:58	-1.125
20/02/2014 21:55:59	-1.126
20/02/2014 21:56:00	-1.128
20/02/2014 21:56:01	-1.129
20/02/2014 21:56:02	-1.13
20/02/2014 21:56:03	-1.129
20/02/2014 21:56:04	-1.13
20/02/2014 21:56:05	-1.13
20/02/2014 21:56:06	-1.13
20/02/2014 21:56:07	-1.134
20/02/2014 21:56:08	-1.137
20/02/2014 21:56:09	-1.139
20/02/2014 21:56:10	-1.14
20/02/2014 21:56:11	-1.141
20/02/2014 21:56:12	-1.142
20/02/2014 21:56:13	-1.144
20/02/2014 21:56:14	-1.142
20/02/2014 21:56:15	-1.147
20/02/2014 21:56:16	-1.147
20/02/2014 21:56:17	-1.147
20/02/2014 21:56:18	-1.147
20/02/2014 21:56:19	-1.147
20/02/2014 21:56:20	-1.147
20/02/2014 21:56:21	-1.147
20/02/2014 21:56:22	-1.147
20/02/2014 21:56:23	-1.147
20/02/2014 21:56:24	-1.147
20/02/2014 21:56:25	-1.146
20/02/2014 21:56:26	-1.142
20/02/2014 21:56:27	-1.143
20/02/2014 21:56:28	-1.144
20/02/2014 21:56:29	-1.149
20/02/2014 21:56:30	-1.15
20/02/2014 21:56:31	-1.153
20/02/2014 21:56:32	-1.158
20/02/2014 21:56:33	-1.159
20/02/2014 21:56:34	-1.163
20/02/2014 21:56:35	-1.164
20/02/2014 21:56:36	-1.164
20/02/2014 21:56:37	-1.165
20/02/2014 21:56:38	-1.17
20/02/2014 21:56:39	-1.169
20/02/2014 21:56:40	-1.173
20/02/2014 21:56:41	-1.174
20/02/2014 21:56:42	-1.175
20/02/2014 21:56:43	-1.176
20/02/2014 21:56:44	-1.175
20/02/2014 21:56:45	-1.177
20/02/2014 21:56:46	-1.18
20/02/2014 21:56:47	-1.18
20/02/2014 21:56:48	-1.18
20/02/2014 21:56:49	-1.18
20/02/2014 21:56:50	-1.18
20/02/2014 21:56:51	-1.18
20/02/2014 21:56:52	-1.18
20/02/2014 21:56:53	-1.18
20/02/2014 21:56:54	-1.178
20/02/2014 21:56:55	-1.178
20/02/2014 21:56:56	-1.179
20/02/2014 21:56:57	-1.179
20/02/2014 21:56:58	-1.18
20/02/2014 21:56:59	-1.184
20/02/2014 21:57:00	-1.185
20/02/2014 21:57:01	-1.187
20/02/2014 21:57:02	-1.188
20/02/2014 21:57:03	-1.187
20/02/2014 21:57:04	-1.186
20/02/2014 21:57:05	-1.18
20/02/2014 21:57:06	-1.179
20/02/2014 21:57:07	-1.179
20/02/2014 21:57:08	-1.181
20/02/2014 21:57:09	-1.178
20/02/2014 21:57:10	-1.173
20/02/2014 21:57:11	-1.174
20/02/2014 21:57:12	-1.174
20/02/2014 21:57:13	-1.181
20/02/2014 21:57:14	-1.185
20/02/2014 21:57:15	-1.186
20/02/2014 21:57:16	-1.187
20/02/2014 21:57:17	-1.187
20/02/2014 21:57:18	-1.187
20/02/2014 21:57:19	-1.187
20/02/2014 21:57:20	-1.187
20/02/2014 21:57:21	-1.187
20/02/2014 21:57:22	-1.187
20/02/2014 21:57:23	-1.187
20/02/2014 21:57:24	-1.187
20/02/2014 21:57:25	-1.186
20/02/2014 21:57:26	-1.189
20/02/2014 21:57:27	-1.193
20/02/2014 21:57:28	-1.195
20/02/2014 21:57:29	-1.201
20/02/2014 21:57:30	-1.201
20/02/2014 21:57:31	-1.197
20/02/2014 21:57:32	-1.199
20/02/2014 21:57:33	-1.2
20/02/2014 21:57:34	-1.2
20/02/2014 21:57:35	-1.205
20/02/2014 21:57:36	-1.207
20/02/2014 21:57:37	-1.21
20/02/2014 21:57:38	-1.212
20/02/2014 21:57:39	-1.214
20/02/2014 21:57:40	-1.216
20/02/2014 21:57:41	-1.222
20/02/2014 21:57:42	-1.224
20/02/2014 21:57:43	-1.225
20/02/2014 21:57:44	-1.226
20/02/2014 21:57:45	-1.227
20/02/2014 21:57:46	-1.224
20/02/2014 21:57:47	-1.224
20/02/2014 21:57:48	-1.224
20/02/2014 21:57:49	-1.224
20/02/2014 21:57:50	-1.224
20/02/2014 21:57:51	-1.224
20/02/2014 21:57:52	-1.224
20/02/2014 21:57:53	-1.224
20/02/2014 21:57:54	-1.222
20/02/2014 21:57:55	-1.225
20/02/2014 21:57:56	-1.223
20/02/2014 21:57:57	-1.223
20/02/2014 21:57:58	-1.226
20/02/2014 21:57:59	-1.227
20/02/2014 21:58:00	-1.226
20/02/2014 21:58:01	-1.225
20/02/2014 21:58:02	-1.214
20/02/2014 21:58:03	-1.213
20/02/2014 21:58:04	-1.212
20/02/2014 21:58:05	-1.214
20/02/2014 21:58:06	-1.218
20/02/2014 21:58:07	-1.219
20/02/2014 21:58:08	-1.217
20/02/2014 21:58:09	-1.213
20/02/2014 21:58:10	-1.21
20/02/2014 21:58:11	-1.207
20/02/2014 21:58:12	-1.206
20/02/2014 21:58:13	-1.204
20/02/2014 21:58:14	-1.205
20/02/2014 21:58:15	-1.21
20/02/2014 21:58:16	-1.211
20/02/2014 21:58:17	-1.211
20/02/2014 21:58:18	-1.211
20/02/2014 21:58:19	-1.211
20/02/2014 21:58:20	-1.211
20/02/2014 21:58:21	-1.211
20/02/2014 21:58:22	-1.211
20/02/2014 21:58:23	-1.211
20/02/2014 21:58:24	-1.211
20/02/2014 21:58:25	-1.208
20/02/2014 21:58:26	-1.21
20/02/2014 21:58:27	-1.213
20/02/2014 21:58:28	-1.212
20/02/2014 21:58:29	-1.21
20/02/2014 21:58:30	-1.21
20/02/2014 21:58:31	-1.209
20/02/2014 21:58:32	-1.205
20/02/2014 21:58:33	-1.206
20/02/2014 21:58:34	-1.206
20/02/2014 21:58:35	-1.203
20/02/2014 21:58:36	-1.203
20/02/2014 21:58:37	-1.203
20/02/2014 21:58:38	-1.204
20/02/2014 21:58:39	-1.206
20/02/2014 21:58:40	-1.206
20/02/2014 21:58:41	-1.209
20/02/2014 21:58:42	-1.2
20/02/2014 21:58:43	-1.201
20/02/2014 21:58:44	-1.204
20/02/2014 21:58:45	-1.202
20/02/2014 21:58:46	-1.202
20/02/2014 21:58:47	-1.2
20/02/2014 21:58:48	-1.2
20/02/2014 21:58:49	-1.2
20/02/2014 21:58:50	-1.2
20/02/2014 21:58:51	-1.2
20/02/2014 21:58:52	-1.2
20/02/2014 21:58:53	-1.2
20/02/2014 21:58:54	-1.2
20/02/2014 21:58:55	-1.195
20/02/2014 21:58:56	-1.192
20/02/2014 21:58:57	-1.193
20/02/2014 21:58:58	-1.192
20/02/2014 21:58:59	-1.191
20/02/2014 21:59:00	-1.192
20/02/2014 21:59:01	-1.194
20/02/2014 21:59:02	-1.194
20/02/2014 21:59:03	-1.196
20/02/2014 21:59:04	-1.196
20/02/2014 21:59:05	-1.193
20/02/2014 21:59:06	-1.179
20/02/2014 21:59:07	-1.178
20/02/2014 21:59:08	-1.178
20/02/2014 21:59:09	-1.178
20/02/2014 21:59:10	-1.178
20/02/2014 21:59:11	-1.173
20/02/2014 21:59:12	-1.171
20/02/2014 21:59:13	-1.171
20/02/2014 21:59:14	-1.17
20/02/2014 21:59:15	-1.166
20/02/2014 21:59:16	-1.167
20/02/2014 21:59:17	-1.171
20/02/2014 21:59:18	-1.171
20/02/2014 21:59:19	-1.171
20/02/2014 21:59:20	-1.171
20/02/2014 21:59:21	-1.171
20/02/2014 21:59:22	-1.171
20/02/2014 21:59:23	-1.171
20/02/2014 21:59:24	-1.171
20/02/2014 21:59:25	-1.169
20/02/2014 21:59:26	-1.165
20/02/2014 21:59:27	-1.171
20/02/2014 21:59:28	-1.165
20/02/2014 21:59:29	-1.162
20/02/2014 21:59:30	-1.158
20/02/2014 21:59:31	-1.159
20/02/2014 21:59:32	-1.163
20/02/2014 21:59:33	-1.166
20/02/2014 21:59:34	-1.159
20/02/2014 21:59:35	-1.163
20/02/2014 21:59:36	-1.153
20/02/2014 21:59:37	-1.161
20/02/2014 21:59:38	-1.169
20/02/2014 21:59:39	-1.161
20/02/2014 21:59:40	-1.151
20/02/2014 21:59:41	-1.148
20/02/2014 21:59:42	-1.156
20/02/2014 21:59:43	-1.149
20/02/2014 21:59:44	-1.142
20/02/2014 21:59:45	-1.133
20/02/2014 21:59:46	-1.128
20/02/2014 21:59:47	-1.13
20/02/2014 21:59:48	-1.13
20/02/2014 21:59:49	-1.13
20/02/2014 21:59:50	-1.13
20/02/2014 21:59:51	-1.13
20/02/2014 21:59:52	-1.13
20/02/2014 21:59:53	-1.13
20/02/2014 21:59:54	-1.13
20/02/2014 21:59:55	-1.122
20/02/2014 21:59:56	-1.117
20/02/2014 21:59:57	-1.124
20/02/2014 21:59:58	-1.117
20/02/2014 21:59:59	-1.119
20/02/2014 22:00:00	-1.118
20/02/2014 22:00:01	-1.103
20/02/2014 22:00:02	-1.084
20/02/2014 22:00:03	-1.086
20/02/2014 22:00:04	-1.085
20/02/2014 22:00:05	-1.078
20/02/2014 22:00:06	-1.072
20/02/2014 22:00:07	-1.084
20/02/2014 22:00:08	-1.059
20/02/2014 22:00:09	-1.056
20/02/2014 22:00:10	-1.06
20/02/2014 22:00:11	-1.064
20/02/2014 22:00:12	-1.065
20/02/2014 22:00:13	-1.062
20/02/2014 22:00:14	-1.054
20/02/2014 22:00:15	-1.053
20/02/2014 22:00:16	-1.033
20/02/2014 22:00:17	-1.036
20/02/2014 22:00:18	-1.036
20/02/2014 22:00:19	-1.036
20/02/2014 22:00:20	-1.036
20/02/2014 22:00:21	-1.036
20/02/2014 22:00:22	-1.036
20/02/2014 22:00:23	-1.036
20/02/2014 22:00:24	-1.036
20/02/2014 22:00:25	-1.036
20/02/2014 22:00:26	-1.018
20/02/2014 22:00:27	-1.017
20/02/2014 22:00:28	-1.018
20/02/2014 22:00:29	-1.023
20/02/2014 22:00:30	-1.024
20/02/2014 22:00:31	-1.015
20/02/2014 22:00:32	-1.024
20/02/2014 22:00:33	-1.038
20/02/2014 22:00:34	-1.041
20/02/2014 22:00:35	-1.044
20/02/2014 22:00:36	-1.049
20/02/2014 22:00:37	-1.045
20/02/2014 22:00:38	-1.046
20/02/2014 22:00:39	-1.042
20/02/2014 22:00:40	-1.043
20/02/2014 22:00:41	-1.044
20/02/2014 22:00:42	-1.052
20/02/2014 22:00:43	-1.068
20/02/2014 22:00:44	-1.077
20/02/2014 22:00:45	-1.076
20/02/2014 22:00:46	-1.069
20/02/2014 22:00:47	-1.07
20/02/2014 22:00:48	-1.067
20/02/2014 22:00:49	-1.067
20/02/2014 22:00:50	-1.067
20/02/2014 22:00:51	-1.067
20/02/2014 22:00:52	-1.067
20/02/2014 22:00:53	-1.067
20/02/2014 22:00:54	-1.067
20/02/2014 22:00:55	-1.067
20/02/2014 22:00:56	-1.062
20/02/2014 22:00:57	-1.059
20/02/2014 22:00:58	-1.034
20/02/2014 22:00:59	-1.021
20/02/2014 22:01:00	-1.02
20/02/2014 22:01:01	-1.016
20/02/2014 22:01:02	-1.007
20/02/2014 22:01:03	-1.004
20/02/2014 22:01:04	-1.003
20/02/2014 22:01:05	-1.006
20/02/2014 22:01:06	-0.997
20/02/2014 22:01:07	-0.996
20/02/2014 22:01:08	-0.995
20/02/2014 22:01:09	-0.993
20/02/2014 22:01:10	-0.997
20/02/2014 22:01:11	-0.996
20/02/2014 22:01:12	-0.999
20/02/2014 22:01:13	-1.006
20/02/2014 22:01:14	-1.01
20/02/2014 22:01:15	-1.015
20/02/2014 22:01:16	-1.012
20/02/2014 22:01:17	-1.006
20/02/2014 22:01:18	-1.017
20/02/2014 22:01:19	-1.017
20/02/2014 22:01:20	-1.017
20/02/2014 22:01:21	-1.017
20/02/2014 22:01:22	-1.017
20/02/2014 22:01:23	-1.017
20/02/2014 22:01:24	-1.017
20/02/2014 22:01:25	-1.017
20/02/2014 22:01:26	-1.009
20/02/2014 22:01:27	-1.003
20/02/2014 22:01:28	-1.006
20/02/2014 22:01:29	-1.006
20/02/2014 22:01:30	-1.005
20/02/2014 22:01:31	-0.987
20/02/2014 22:01:32	-0.997
20/02/2014 22:01:33	-0.993
20/02/2014 22:01:34	-0.985
20/02/2014 22:01:35	-0.979
20/02/2014 22:01:36	-0.98
20/02/2014 22:01:37	-0.981
20/02/2014 22:01:38	-0.977
20/02/2014 22:01:39	-0.969
20/02/2014 22:01:40	-0.951
20/02/2014 22:01:41	-0.955
20/02/2014 22:01:42	-0.95
20/02/2014 22:01:43	-0.94
20/02/2014 22:01:44	-0.928
20/02/2014 22:01:45	-0.919
20/02/2014 22:01:46	-0.918
20/02/2014 22:01:47	-0.925
20/02/2014 22:01:48	-0.911
20/02/2014 22:01:49	-0.911
20/02/2014 22:01:50	-0.911
20/02/2014 22:01:51	-0.911
20/02/2014 22:01:52	-0.911
20/02/2014 22:01:53	-0.911
20/02/2014 22:01:54	-0.911
20/02/2014 22:01:55	-0.911
20/02/2014 22:01:56	-0.886
20/02/2014 22:01:57	-0.883
20/02/2014 22:01:58	-0.882
20/02/2014 22:01:59	-0.882
20/02/2014 22:02:00	-0.878
20/02/2014 22:02:01	-0.886
20/02/2014 22:02:02	-0.862
20/02/2014 22:02:03	-0.855
20/02/2014 22:02:04	-0.843
20/02/2014 22:02:05	-0.841
20/02/2014 22:02:06	-0.834
20/02/2014 22:02:07	-0.822
20/02/2014 22:02:08	-0.779
20/02/2014 22:02:09	-0.776
20/02/2014 22:02:10	-0.741
20/02/2014 22:02:11	-0.726
20/02/2014 22:02:12	-0.762
20/02/2014 22:02:13	-0.773
20/02/2014 22:02:14	-0.77
20/02/2014 22:02:15	-0.735
20/02/2014 22:02:16	-0.787
20/02/2014 22:02:17	-0.829
20/02/2014 22:02:18	-0.845
20/02/2014 22:02:19	-0.845
20/02/2014 22:02:20	-0.845
20/02/2014 22:02:21	-0.845
20/02/2014 22:02:22	-0.845
20/02/2014 22:02:23	-0.845
20/02/2014 22:02:24	-0.845
20/02/2014 22:02:25	-0.845
20/02/2014 22:02:26	-0.845
20/02/2014 22:02:27	-0.854
20/02/2014 22:02:28	-0.815
20/02/2014 22:02:29	-0.722
20/02/2014 22:02:30	-0.758
20/02/2014 22:02:31	-0.761
20/02/2014 22:02:32	-0.734
20/02/2014 22:02:33	-0.693
20/02/2014 22:02:34	-0.714
20/02/2014 22:02:35	-0.695
20/02/2014 22:02:36	-0.698
20/02/2014 22:02:37	-0.715
20/02/2014 22:02:38	-0.677
20/02/2014 22:02:39	-0.731
20/02/2014 22:02:40	-0.691
20/02/2014 22:02:41	-0.673
20/02/2014 22:02:42	-0.643
20/02/2014 22:02:43	-0.606
20/02/2014 22:02:44	-0.589
20/02/2014 22:02:45	-0.599
20/02/2014 22:02:46	-0.599
20/02/2014 22:02:47	-0.602
20/02/2014 22:02:48	-0.596
20/02/2014 22:02:49	-0.566
20/02/2014 22:02:50	-0.566
20/02/2014 22:02:51	-0.566
20/02/2014 22:02:52	-0.566
20/02/2014 22:02:53	-0.566
20/02/2014 22:02:54	-0.566
20/02/2014 22:02:55	-0.566
20/02/2014 22:02:56	-0.566
20/02/2014 22:02:57	-0.559
20/02/2014 22:02:58	-0.538
20/02/2014 22:02:59	-0.557
20/02/2014 22:03:00	-0.56
20/02/2014 22:03:01	-0.576
20/02/2014 22:03:02	-0.585
20/02/2014 22:03:03	-0.589
20/02/2014 22:03:04	-0.596
20/02/2014 22:03:05	-0.598
20/02/2014 22:03:06	-0.576
20/02/2014 22:03:07	-0.544
20/02/2014 22:03:08	-0.547
20/02/2014 22:03:09	-0.547
20/02/2014 22:03:10	-0.548
20/02/2014 22:03:11	-0.534
20/02/2014 22:03:12	-0.54
20/02/2014 22:03:13	-0.564
20/02/2014 22:03:14	-0.583
20/02/2014 22:03:15	-0.587
20/02/2014 22:03:16	-0.568
20/02/2014 22:03:17	-0.569
20/02/2014 22:03:18	-0.56
20/02/2014 22:03:19	-0.581
20/02/2014 22:03:20	-0.581
20/02/2014 22:03:21	-0.581
20/02/2014 22:03:22	-0.581
20/02/2014 22:03:23	-0.581
20/02/2014 22:03:24	-0.581
20/02/2014 22:03:25	-0.581
20/02/2014 22:03:26	-0.581
20/02/2014 22:03:27	-0.549
20/02/2014 22:03:28	-0.586
20/02/2014 22:03:29	-0.573
20/02/2014 22:03:30	-0.607
20/02/2014 22:03:31	-0.621
20/02/2014 22:03:32	-0.553
20/02/2014 22:03:33	-0.574
20/02/2014 22:03:34	-0.569
20/02/2014 22:03:35	-0.568
20/02/2014 22:03:36	-0.561
20/02/2014 22:03:37	-0.555
20/02/2014 22:03:38	-0.533
20/02/2014 22:03:39	-0.551
20/02/2014 22:03:40	-0.552
20/02/2014 22:03:41	-0.541
20/02/2014 22:03:42	-0.557
20/02/2014 22:03:43	-0.545
20/02/2014 22:03:44	-0.571
20/02/2014 22:03:45	-0.576
20/02/2014 22:03:46	-0.582
20/02/2014 22:03:47	-0.597
20/02/2014 22:03:48	-0.589
20/02/2014 22:03:49	-0.606
20/02/2014 22:03:50	-0.606
20/02/2014 22:03:51	-0.606
20/02/2014 22:03:52	-0.606
20/02/2014 22:03:53	-0.606
20/02/2014 22:03:54	-0.606
20/02/2014 22:03:55	-0.606
20/02/2014 22:03:56	-0.606
20/02/2014 22:03:57	-0.58
20/02/2014 22:03:58	-0.589
20/02/2014 22:03:59	-0.582
20/02/2014 22:04:00	-0.571
20/02/2014 22:04:01	-0.564
20/02/2014 22:04:02	-0.544
20/02/2014 22:04:03	-0.573
20/02/2014 22:04:04	-0.541
20/02/2014 22:04:05	-0.555
20/02/2014 22:04:06	-0.573
20/02/2014 22:04:07	-0.599
20/02/2014 22:04:08	-0.606
20/02/2014 22:04:09	-0.611
20/02/2014 22:04:10	-0.607
20/02/2014 22:04:11	-0.603
20/02/2014 22:04:12	-0.588
20/02/2014 22:04:13	-0.567
20/02/2014 22:04:14	-0.547
20/02/2014 22:04:15	-0.555
20/02/2014 22:04:16	-0.518
20/02/2014 22:04:17	-0.524
20/02/2014 22:04:18	-0.528
20/02/2014 22:04:19	-0.505
20/02/2014 22:04:20	-0.505
20/02/2014 22:04:21	-0.505
20/02/2014 22:04:22	-0.505
20/02/2014 22:04:23	-0.505
20/02/2014 22:04:24	-0.505
20/02/2014 22:04:25	-0.505
20/02/2014 22:04:26	-0.505
20/02/2014 22:04:27	-0.505
20/02/2014 22:04:28	-0.503
20/02/2014 22:04:29	-0.505
20/02/2014 22:04:30	-0.507
20/02/2014 22:04:31	-0.52
20/02/2014 22:04:32	-0.524
20/02/2014 22:04:33	-0.534
20/02/2014 22:04:34	-0.548
20/02/2014 22:04:35	-0.574
20/02/2014 22:04:36	-0.573
20/02/2014 22:04:37	-0.542
20/02/2014 22:04:38	-0.546
20/02/2014 22:04:39	-0.552
20/02/2014 22:04:40	-0.557
20/02/2014 22:04:41	-0.574
20/02/2014 22:04:42	-0.553
20/02/2014 22:04:43	-0.557
20/02/2014 22:04:44	-0.565
20/02/2014 22:04:45	-0.575
20/02/2014 22:04:46	-0.537
20/02/2014 22:04:47	-0.556
20/02/2014 22:04:48	-0.538
20/02/2014 22:04:49	-0.544
20/02/2014 22:04:50	-0.563
20/02/2014 22:04:51	-0.563
20/02/2014 22:04:52	-0.563
20/02/2014 22:04:53	-0.563
20/02/2014 22:04:54	-0.563
20/02/2014 22:04:55	-0.563
20/02/2014 22:04:56	-0.563
20/02/2014 22:04:57	-0.563
20/02/2014 22:04:58	-0.56
20/02/2014 22:04:59	-0.568
20/02/2014 22:05:00	-0.56
20/02/2014 22:05:01	-0.537
20/02/2014 22:05:02	-0.535
20/02/2014 22:05:03	-0.535
20/02/2014 22:05:04	-0.544
20/02/2014 22:05:05	-0.546
20/02/2014 22:05:06	-0.572
20/02/2014 22:05:07	-0.582
20/02/2014 22:05:08	-0.579
20/02/2014 22:05:09	-0.565
20/02/2014 22:05:10	-0.549
20/02/2014 22:05:11	-0.558
20/02/2014 22:05:12	-0.53
20/02/2014 22:05:13	-0.533
20/02/2014 22:05:14	-0.538
20/02/2014 22:05:15	-0.547
20/02/2014 22:05:16	-0.555
20/02/2014 22:05:17	-0.558
20/02/2014 22:05:18	-0.549
20/02/2014 22:05:19	-0.551
20/02/2014 22:05:20	-0.531
20/02/2014 22:05:21	-0.531
20/02/2014 22:05:22	-0.531
20/02/2014 22:05:23	-0.531
20/02/2014 22:05:24	-0.531
20/02/2014 22:05:25	-0.531
20/02/2014 22:05:26	-0.531
20/02/2014 22:05:27	-0.531
20/02/2014 22:05:28	-0.513
20/02/2014 22:05:29	-0.499
20/02/2014 22:05:30	-0.498
20/02/2014 22:05:31	-0.489
20/02/2014 22:05:32	-0.496
20/02/2014 22:05:33	-0.505
20/02/2014 22:05:34	-0.503
20/02/2014 22:05:35	-0.506
20/02/2014 22:05:36	-0.508
20/02/2014 22:05:37	-0.515
20/02/2014 22:05:38	-0.518
20/02/2014 22:05:39	-0.533
20/02/2014 22:05:40	-0.511
20/02/2014 22:05:41	-0.496
20/02/2014 22:05:42	-0.489
20/02/2014 22:05:43	-0.497
20/02/2014 22:05:44	-0.515
20/02/2014 22:05:45	-0.527
20/02/2014 22:05:46	-0.506
20/02/2014 22:05:47	-0.51
20/02/2014 22:05:48	-0.518
20/02/2014 22:05:49	-0.531
20/02/2014 22:05:50	-0.542
20/02/2014 22:05:51	-0.542
20/02/2014 22:05:52	-0.542
20/02/2014 22:05:53	-0.542
20/02/2014 22:05:54	-0.542
20/02/2014 22:05:55	-0.542
20/02/2014 22:05:56	-0.542
20/02/2014 22:05:57	-0.542
20/02/2014 22:05:58	-0.538
20/02/2014 22:05:59	-0.546
20/02/2014 22:06:00	-0.554
20/02/2014 22:06:01	-0.553
20/02/2014 22:06:02	-0.558
20/02/2014 22:06:03	-0.562
20/02/2014 22:06:04	-0.552
20/02/2014 22:06:05	-0.567
20/02/2014 22:06:06	-0.573
20/02/2014 22:06:07	-0.566
20/02/2014 22:06:08	-0.567
20/02/2014 22:06:09	-0.583
20/02/2014 22:06:10	-0.585
20/02/2014 22:06:11	-0.602
20/02/2014 22:06:12	-0.598
20/02/2014 22:06:13	-0.611
20/02/2014 22:06:14	-0.606
20/02/2014 22:06:15	-0.608
20/02/2014 22:06:16	-0.589
20/02/2014 22:06:17	-0.596
20/02/2014 22:06:18	-0.607
20/02/2014 22:06:19	-0.61
20/02/2014 22:06:20	-0.608
20/02/2014 22:06:21	-0.608
20/02/2014 22:06:22	-0.608
20/02/2014 22:06:23	-0.608
20/02/2014 22:06:24	-0.608
20/02/2014 22:06:25	-0.608
20/02/2014 22:06:26	-0.608
20/02/2014 22:06:27	-0.608
20/02/2014 22:06:28	-0.608
20/02/2014 22:06:29	-0.587
20/02/2014 22:06:30	-0.597
20/02/2014 22:06:31	-0.596
20/02/2014 22:06:32	-0.603
20/02/2014 22:06:33	-0.597
20/02/2014 22:06:34	-0.611
20/02/2014 22:06:35	-0.619
20/02/2014 22:06:36	-0.616
20/02/2014 22:06:37	-0.624
20/02/2014 22:06:38	-0.625
20/02/2014 22:06:39	-0.632
20/02/2014 22:06:40	-0.641
20/02/2014 22:06:41	-0.622
20/02/2014 22:06:42	-0.619
20/02/2014 22:06:43	-0.614
20/02/2014 22:06:44	-0.621
20/02/2014 22:06:45	-0.604
20/02/2014 22:06:46	-0.611
20/02/2014 22:06:47	-0.613
20/02/2014 22:06:48	-0.622
20/02/2014 22:06:49	-0.616
20/02/2014 22:06:50	-0.623
20/02/2014 22:06:51	-0.628
20/02/2014 22:06:52	-0.628
20/02/2014 22:06:53	-0.628
20/02/2014 22:06:54	-0.628
20/02/2014 22:06:55	-0.628
20/02/2014 22:06:56	-0.628
20/02/2014 22:06:57	-0.628
20/02/2014 22:06:58	-0.628
20/02/2014 22:06:59	-0.623
20/02/2014 22:07:00	-0.622
20/02/2014 22:07:01	-0.629
20/02/2014 22:07:02	-0.639
20/02/2014 22:07:03	-0.642
20/02/2014 22:07:04	-0.643
20/02/2014 22:07:05	-0.638
20/02/2014 22:07:06	-0.628
20/02/2014 22:07:07	-0.637
20/02/2014 22:07:08	-0.631
20/02/2014 22:07:09	-0.623
20/02/2014 22:07:10	-0.62
20/02/2014 22:07:11	-0.616
20/02/2014 22:07:12	-0.617
20/02/2014 22:07:13	-0.6
20/02/2014 22:07:14	-0.602
20/02/2014 22:07:15	-0.61
20/02/2014 22:07:16	-0.612
20/02/2014 22:07:17	-0.602
20/02/2014 22:07:18	-0.602
20/02/2014 22:07:19	-0.606
20/02/2014 22:07:20	-0.595
20/02/2014 22:07:21	-0.6
20/02/2014 22:07:22	-0.6
20/02/2014 22:07:23	-0.6
20/02/2014 22:07:24	-0.6
20/02/2014 22:07:25	-0.6
20/02/2014 22:07:26	-0.6
20/02/2014 22:07:27	-0.6
20/02/2014 22:07:28	-0.6
20/02/2014 22:07:29	-0.595
20/02/2014 22:07:30	-0.595
20/02/2014 22:07:31	-0.593
20/02/2014 22:07:32	-0.603
20/02/2014 22:07:33	-0.613
20/02/2014 22:07:34	-0.62
20/02/2014 22:07:35	-0.625
20/02/2014 22:07:36	-0.628
20/02/2014 22:07:37	-0.63
20/02/2014 22:07:38	-0.637
20/02/2014 22:07:39	-0.622
20/02/2014 22:07:40	-0.622
20/02/2014 22:07:41	-0.623
20/02/2014 22:07:42	-0.627
20/02/2014 22:07:43	-0.634
20/02/2014 22:07:44	-0.628
20/02/2014 22:07:45	-0.626
20/02/2014 22:07:46	-0.624
20/02/2014 22:07:47	-0.618
20/02/2014 22:07:48	-0.62
20/02/2014 22:07:49	-0.634
20/02/2014 22:07:50	-0.63
20/02/2014 22:07:51	-0.63
20/02/2014 22:07:52	-0.63
20/02/2014 22:07:53	-0.63
20/02/2014 22:07:54	-0.63
20/02/2014 22:07:55	-0.63
20/02/2014 22:07:56	-0.63
20/02/2014 22:07:57	-0.63
20/02/2014 22:07:58	-0.63
20/02/2014 22:07:59	-0.618
20/02/2014 22:08:00	-0.613
20/02/2014 22:08:01	-0.606
20/02/2014 22:08:02	-0.59
20/02/2014 22:08:03	-0.583
20/02/2014 22:08:04	-0.587
20/02/2014 22:08:05	-0.595
20/02/2014 22:08:06	-0.586
20/02/2014 22:08:07	-0.578
20/02/2014 22:08:08	-0.578
20/02/2014 22:08:09	-0.577
20/02/2014 22:08:10	-0.572
20/02/2014 22:08:11	-0.577
20/02/2014 22:08:12	-0.58
20/02/2014 22:08:13	-0.582
20/02/2014 22:08:14	-0.569
20/02/2014 22:08:15	-0.557
20/02/2014 22:08:16	-0.549
20/02/2014 22:08:17	-0.556
20/02/2014 22:08:18	-0.559
20/02/2014 22:08:19	-0.561
20/02/2014 22:08:20	-0.562
20/02/2014 22:08:21	-0.565
20/02/2014 22:08:22	-0.565
20/02/2014 22:08:23	-0.565
20/02/2014 22:08:24	-0.565
20/02/2014 22:08:25	-0.565
20/02/2014 22:08:26	-0.565
20/02/2014 22:08:27	-0.565
20/02/2014 22:08:28	-0.565
20/02/2014 22:08:29	-0.565
20/02/2014 22:08:30	-0.571
20/02/2014 22:08:31	-0.573
20/02/2014 22:08:32	-0.576
20/02/2014 22:08:33	-0.58
20/02/2014 22:08:34	-0.576
20/02/2014 22:08:35	-0.575
20/02/2014 22:08:36	-0.576
20/02/2014 22:08:37	-0.585
20/02/2014 22:08:38	-0.591
20/02/2014 22:08:39	-0.588
20/02/2014 22:08:40	-0.589
20/02/2014 22:08:41	-0.59
20/02/2014 22:08:42	-0.594
20/02/2014 22:08:43	-0.59
20/02/2014 22:08:44	-0.584
20/02/2014 22:08:45	-0.585
20/02/2014 22:08:46	-0.587
20/02/2014 22:08:47	-0.589
20/02/2014 22:08:48	-0.576
20/02/2014 22:08:49	-0.574
20/02/2014 22:08:50	-0.573
20/02/2014 22:08:51	-0.564
20/02/2014 22:08:52	-0.563
20/02/2014 22:08:53	-0.563
20/02/2014 22:08:54	-0.563
20/02/2014 22:08:55	-0.563
20/02/2014 22:08:56	-0.563
20/02/2014 22:08:57	-0.563
20/02/2014 22:08:58	-0.563
20/02/2014 22:08:59	-0.563
20/02/2014 22:09:00	-0.557
20/02/2014 22:09:01	-0.557
20/02/2014 22:09:02	-0.546
20/02/2014 22:09:03	-0.558
20/02/2014 22:09:04	-0.556
20/02/2014 22:09:05	-0.546
20/02/2014 22:09:06	-0.542
20/02/2014 22:09:07	-0.537
20/02/2014 22:09:08	-0.533
20/02/2014 22:09:09	-0.526
20/02/2014 22:09:10	-0.534
20/02/2014 22:09:11	-0.526
20/02/2014 22:09:12	-0.523
20/02/2014 22:09:13	-0.521
20/02/2014 22:09:14	-0.532
20/02/2014 22:09:15	-0.532
20/02/2014 22:09:16	-0.534
20/02/2014 22:09:17	-0.538
20/02/2014 22:09:18	-0.54
20/02/2014 22:09:19	-0.541
20/02/2014 22:09:20	-0.542
20/02/2014 22:09:21	-0.547
20/02/2014 22:09:22	-0.546
20/02/2014 22:09:23	-0.546
20/02/2014 22:09:24	-0.546
20/02/2014 22:09:25	-0.546
20/02/2014 22:09:26	-0.546
20/02/2014 22:09:27	-0.546
20/02/2014 22:09:28	-0.546
20/02/2014 22:09:29	-0.546
20/02/2014 22:09:30	-0.541
20/02/2014 22:09:31	-0.551
20/02/2014 22:09:32	-0.548
20/02/2014 22:09:33	-0.546
20/02/2014 22:09:34	-0.546
20/02/2014 22:09:35	-0.55
20/02/2014 22:09:36	-0.552
20/02/2014 22:09:37	-0.557
20/02/2014 22:09:38	-0.556
20/02/2014 22:09:39	-0.558
20/02/2014 22:09:40	-0.554
20/02/2014 22:09:41	-0.544
20/02/2014 22:09:42	-0.538
20/02/2014 22:09:43	-0.539
20/02/2014 22:09:44	-0.536
20/02/2014 22:09:45	-0.54
20/02/2014 22:09:46	-0.539
20/02/2014 22:09:47	-0.534
20/02/2014 22:09:48	-0.529
20/02/2014 22:09:49	-0.529
20/02/2014 22:09:50	-0.524
20/02/2014 22:09:51	-0.526
20/02/2014 22:09:52	-0.526
20/02/2014 22:09:53	-0.526
20/02/2014 22:09:54	-0.526
20/02/2014 22:09:55	-0.526
20/02/2014 22:09:56	-0.526
20/02/2014 22:09:57	-0.526
20/02/2014 22:09:58	-0.526
20/02/2014 22:09:59	-0.526
20/02/2014 22:10:00	-0.532
20/02/2014 22:10:01	-0.52
20/02/2014 22:10:02	-0.512
20/02/2014 22:10:03	-0.509
20/02/2014 22:10:04	-0.509
20/02/2014 22:10:05	-0.515
20/02/2014 22:10:06	-0.516
20/02/2014 22:10:07	-0.517
20/02/2014 22:10:08	-0.504
20/02/2014 22:10:09	-0.507
20/02/2014 22:10:10	-0.499
20/02/2014 22:10:11	-0.501
20/02/2014 22:10:12	-0.508
20/02/2014 22:10:13	-0.506
20/02/2014 22:10:14	-0.51
20/02/2014 22:10:15	-0.501
20/02/2014 22:10:16	-0.507
20/02/2014 22:10:17	-0.513
20/02/2014 22:10:18	-0.513
20/02/2014 22:10:19	-0.514
20/02/2014 22:10:20	-0.502
20/02/2014 22:10:21	-0.501
20/02/2014 22:10:22	-0.502
20/02/2014 22:10:23	-0.502
20/02/2014 22:10:24	-0.502
20/02/2014 22:10:25	-0.502
20/02/2014 22:10:26	-0.502
20/02/2014 22:10:27	-0.502
20/02/2014 22:10:28	-0.502
20/02/2014 22:10:29	-0.502
20/02/2014 22:10:30	-0.502
20/02/2014 22:10:31	-0.498
20/02/2014 22:10:32	-0.498
20/02/2014 22:10:33	-0.498
20/02/2014 22:10:34	-0.504
20/02/2014 22:10:35	-0.51
20/02/2014 22:10:36	-0.513
20/02/2014 22:10:37	-0.512
20/02/2014 22:10:38	-0.518
20/02/2014 22:10:39	-0.516
20/02/2014 22:10:40	-0.522
20/02/2014 22:10:41	-0.524
20/02/2014 22:10:42	-0.524
20/02/2014 22:10:43	-0.527
20/02/2014 22:10:44	-0.525
20/02/2014 22:10:45	-0.525
20/02/2014 22:10:46	-0.509
20/02/2014 22:10:47	-0.504
20/02/2014 22:10:48	-0.499
20/02/2014 22:10:49	-0.501
20/02/2014 22:10:50	-0.505
20/02/2014 22:10:51	-0.51
20/02/2014 22:10:52	-0.51
20/02/2014 22:10:53	-0.508
20/02/2014 22:10:54	-0.508
20/02/2014 22:10:55	-0.508
20/02/2014 22:10:56	-0.508
20/02/2014 22:10:57	-0.508
20/02/2014 22:10:58	-0.508
20/02/2014 22:10:59	-0.508
20/02/2014 22:11:00	-0.508
20/02/2014 22:11:01	-0.507
20/02/2014 22:11:02	-0.5
20/02/2014 22:11:03	-0.492
20/02/2014 22:11:04	-0.483
20/02/2014 22:11:05	-0.476
20/02/2014 22:11:06	-0.486
20/02/2014 22:11:07	-0.477
20/02/2014 22:11:08	-0.478
20/02/2014 22:11:09	-0.478
20/02/2014 22:11:10	-0.481
20/02/2014 22:11:11	-0.487
20/02/2014 22:11:12	-0.49
20/02/2014 22:11:13	-0.495
20/02/2014 22:11:14	-0.494
20/02/2014 22:11:15	-0.504
20/02/2014 22:11:16	-0.506
20/02/2014 22:11:17	-0.498
20/02/2014 22:11:18	-0.505
20/02/2014 22:11:19	-0.507
20/02/2014 22:11:20	-0.505
20/02/2014 22:11:21	-0.514
20/02/2014 22:11:22	-0.508
20/02/2014 22:11:23	-0.504
20/02/2014 22:11:24	-0.504
20/02/2014 22:11:25	-0.504
20/02/2014 22:11:26	-0.504
20/02/2014 22:11:27	-0.504
20/02/2014 22:11:28	-0.504
20/02/2014 22:11:29	-0.504
20/02/2014 22:11:30	-0.504
20/02/2014 22:11:31	-0.495
20/02/2014 22:11:32	-0.493
20/02/2014 22:11:33	-0.498
20/02/2014 22:11:34	-0.506
20/02/2014 22:11:35	-0.505
20/02/2014 22:11:36	-0.509
20/02/2014 22:11:37	-0.502
20/02/2014 22:11:38	-0.499
20/02/2014 22:11:39	-0.503
20/02/2014 22:11:40	-0.504
20/02/2014 22:11:41	-0.494
20/02/2014 22:11:42	-0.489
20/02/2014 22:11:43	-0.48
20/02/2014 22:11:44	-0.477
20/02/2014 22:11:45	-0.479
20/02/2014 22:11:46	-0.485
20/02/2014 22:11:47	-0.487
20/02/2014 22:11:48	-0.488
20/02/2014 22:11:49	-0.495
20/02/2014 22:11:50	-0.496
20/02/2014 22:11:51	-0.493
20/02/2014 22:11:52	-0.493
20/02/2014 22:11:53	-0.479
20/02/2014 22:11:54	-0.479
20/02/2014 22:11:55	-0.479
20/02/2014 22:11:56	-0.479
20/02/2014 22:11:57	-0.479
20/02/2014 22:11:58	-0.479
20/02/2014 22:11:59	-0.479
20/02/2014 22:12:00	-0.479
20/02/2014 22:12:01	-0.477
20/02/2014 22:12:02	-0.487
20/02/2014 22:12:03	-0.487
20/02/2014 22:12:04	-0.487
20/02/2014 22:12:05	-0.49
20/02/2014 22:12:06	-0.489
20/02/2014 22:12:07	-0.491
20/02/2014 22:12:08	-0.496
20/02/2014 22:12:09	-0.497
20/02/2014 22:12:10	-0.5
20/02/2014 22:12:11	-0.501
20/02/2014 22:12:12	-0.494
20/02/2014 22:12:13	-0.498
20/02/2014 22:12:14	-0.498
20/02/2014 22:12:15	-0.498
20/02/2014 22:12:16	-0.499
20/02/2014 22:12:17	-0.503
20/02/2014 22:12:18	-0.509
20/02/2014 22:12:19	-0.511
20/02/2014 22:12:20	-0.51
20/02/2014 22:12:21	-0.513
20/02/2014 22:12:22	-0.507
20/02/2014 22:12:23	-0.508
20/02/2014 22:12:24	-0.508
20/02/2014 22:12:25	-0.508
20/02/2014 22:12:26	-0.508
20/02/2014 22:12:27	-0.508
20/02/2014 22:12:28	-0.508
20/02/2014 22:12:29	-0.508
20/02/2014 22:12:30	-0.508
20/02/2014 22:12:31	-0.508
20/02/2014 22:12:32	-0.501
20/02/2014 22:12:33	-0.499
20/02/2014 22:12:34	-0.497
20/02/2014 22:12:35	-0.486
20/02/2014 22:12:36	-0.49
20/02/2014 22:12:37	-0.486
20/02/2014 22:12:38	-0.49
20/02/2014 22:12:39	-0.487
20/02/2014 22:12:40	-0.489
20/02/2014 22:12:41	-0.491
20/02/2014 22:12:42	-0.495
20/02/2014 22:12:43	-0.492
20/02/2014 22:12:44	-0.493
20/02/2014 22:12:45	-0.491
20/02/2014 22:12:46	-0.496
20/02/2014 22:12:47	-0.497
20/02/2014 22:12:48	-0.5
20/02/2014 22:12:49	-0.5
20/02/2014 22:12:50	-0.505
20/02/2014 22:12:51	-0.509
20/02/2014 22:12:52	-0.511
20/02/2014 22:12:53	-0.509
20/02/2014 22:12:54	-0.512
20/02/2014 22:12:55	-0.512
20/02/2014 22:12:56	-0.512
20/02/2014 22:12:57	-0.512
20/02/2014 22:12:58	-0.512
20/02/2014 22:12:59	-0.512
20/02/2014 22:13:00	-0.512
20/02/2014 22:13:01	-0.512
20/02/2014 22:13:02	-0.516
20/02/2014 22:13:03	-0.51
20/02/2014 22:13:04	-0.511
20/02/2014 22:13:05	-0.506
20/02/2014 22:13:06	-0.51
20/02/2014 22:13:07	-0.516
20/02/2014 22:13:08	-0.51
20/02/2014 22:13:09	-0.511
20/02/2014 22:13:10	-0.512
20/02/2014 22:13:11	-0.516
20/02/2014 22:13:12	-0.516
20/02/2014 22:13:13	-0.517
20/02/2014 22:13:14	-0.513
20/02/2014 22:13:15	-0.514
20/02/2014 22:13:16	-0.521
20/02/2014 22:13:17	-0.521
20/02/2014 22:13:18	-0.527
20/02/2014 22:13:19	-0.523
20/02/2014 22:13:20	-0.525
20/02/2014 22:13:21	-0.527
20/02/2014 22:13:22	-0.531
20/02/2014 22:13:23	-0.535
20/02/2014 22:13:24	-0.539
20/02/2014 22:13:25	-0.539
20/02/2014 22:13:26	-0.539
20/02/2014 22:13:27	-0.539
20/02/2014 22:13:28	-0.539
20/02/2014 22:13:29	-0.539
20/02/2014 22:13:30	-0.539
20/02/2014 22:13:31	-0.539
20/02/2014 22:13:32	-0.535
20/02/2014 22:13:33	-0.522
20/02/2014 22:13:34	-0.523
20/02/2014 22:13:35	-0.522
20/02/2014 22:13:36	-0.515
20/02/2014 22:13:37	-0.514
20/02/2014 22:13:38	-0.516
20/02/2014 22:13:39	-0.504
20/02/2014 22:13:40	-0.499
20/02/2014 22:13:41	-0.497
20/02/2014 22:13:42	-0.492
20/02/2014 22:13:43	-0.49
20/02/2014 22:13:44	-0.491
20/02/2014 22:13:45	-0.492
20/02/2014 22:13:46	-0.494
20/02/2014 22:13:47	-0.497
20/02/2014 22:13:48	-0.501
20/02/2014 22:13:49	-0.506
20/02/2014 22:13:50	-0.504
20/02/2014 22:13:51	-0.506
20/02/2014 22:13:52	-0.503
20/02/2014 22:13:53	-0.505
20/02/2014 22:13:54	-0.511
20/02/2014 22:13:55	-0.511
20/02/2014 22:13:56	-0.511
20/02/2014 22:13:57	-0.511
20/02/2014 22:13:58	-0.511
20/02/2014 22:13:59	-0.511
20/02/2014 22:14:00	-0.511
20/02/2014 22:14:01	-0.511
20/02/2014 22:14:02	-0.508
20/02/2014 22:14:03	-0.508
20/02/2014 22:14:04	-0.507
20/02/2014 22:14:05	-0.507
20/02/2014 22:14:06	-0.509
20/02/2014 22:14:07	-0.51
20/02/2014 22:14:08	-0.505
20/02/2014 22:14:09	-0.498
20/02/2014 22:14:10	-0.496
20/02/2014 22:14:11	-0.493
20/02/2014 22:14:12	-0.491
20/02/2014 22:14:13	-0.496
20/02/2014 22:14:14	-0.497
20/02/2014 22:14:15	-0.498
20/02/2014 22:14:16	-0.497
20/02/2014 22:14:17	-0.502
20/02/2014 22:14:18	-0.501
20/02/2014 22:14:19	-0.498
20/02/2014 22:14:20	-0.497
20/02/2014 22:14:21	-0.486
20/02/2014 22:14:22	-0.488
20/02/2014 22:14:23	-0.492
20/02/2014 22:14:24	-0.491
20/02/2014 22:14:25	-0.491
20/02/2014 22:14:26	-0.491
20/02/2014 22:14:27	-0.491
20/02/2014 22:14:28	-0.491
20/02/2014 22:14:29	-0.491
20/02/2014 22:14:30	-0.491
20/02/2014 22:14:31	-0.491
20/02/2014 22:14:32	-0.491
20/02/2014 22:14:33	-0.489
20/02/2014 22:14:34	-0.485
20/02/2014 22:14:35	-0.487
20/02/2014 22:14:36	-0.484
20/02/2014 22:14:37	-0.484
20/02/2014 22:14:38	-0.487
20/02/2014 22:14:39	-0.486
20/02/2014 22:14:40	-0.485
20/02/2014 22:14:41	-0.49
20/02/2014 22:14:42	-0.487
20/02/2014 22:14:43	-0.482
20/02/2014 22:14:44	-0.484
20/02/2014 22:14:45	-0.491
20/02/2014 22:14:46	-0.492
20/02/2014 22:14:47	-0.489
20/02/2014 22:14:48	-0.486
20/02/2014 22:14:49	-0.484
20/02/2014 22:14:50	-0.488
20/02/2014 22:14:51	-0.493
20/02/2014 22:14:52	-0.492
20/02/2014 22:14:53	-0.494
20/02/2014 22:14:54	-0.49
20/02/2014 22:14:55	-0.488
20/02/2014 22:14:56	-0.488
20/02/2014 22:14:57	-0.488
20/02/2014 22:14:58	-0.488
20/02/2014 22:14:59	-0.488
20/02/2014 22:15:00	-0.488
20/02/2014 22:15:01	-0.488
20/02/2014 22:15:02	-0.488
20/02/2014 22:15:03	-0.483
20/02/2014 22:15:04	-0.485
20/02/2014 22:15:05	-0.489
20/02/2014 22:15:06	-0.489
20/02/2014 22:15:07	-0.489
20/02/2014 22:15:08	-0.49
20/02/2014 22:15:09	-0.49
20/02/2014 22:15:10	-0.49
20/02/2014 22:15:11	-0.495
20/02/2014 22:15:12	-0.496
20/02/2014 22:15:13	-0.495
20/02/2014 22:15:14	-0.489
20/02/2014 22:15:15	-0.494
20/02/2014 22:15:16	-0.499
20/02/2014 22:15:17	-0.501
20/02/2014 22:15:18	-0.499
20/02/2014 22:15:19	-0.499
20/02/2014 22:15:20	-0.502
20/02/2014 22:15:21	-0.506
20/02/2014 22:15:22	-0.508
20/02/2014 22:15:23	-0.513
20/02/2014 22:15:24	-0.516
20/02/2014 22:15:25	-0.517
20/02/2014 22:15:26	-0.517
20/02/2014 22:15:27	-0.517
20/02/2014 22:15:28	-0.517
20/02/2014 22:15:29	-0.517
20/02/2014 22:15:30	-0.517
20/02/2014 22:15:31	-0.517
20/02/2014 22:15:32	-0.517
20/02/2014 22:15:33	-0.516
20/02/2014 22:15:34	-0.518
20/02/2014 22:15:35	-0.513
20/02/2014 22:15:36	-0.515
20/02/2014 22:15:37	-0.52
20/02/2014 22:15:38	-0.522
20/02/2014 22:15:39	-0.519
20/02/2014 22:15:40	-0.521
20/02/2014 22:15:41	-0.518
20/02/2014 22:15:42	-0.521
20/02/2014 22:15:43	-0.519
20/02/2014 22:15:44	-0.523
20/02/2014 22:15:45	-0.523
20/02/2014 22:15:46	-0.523
20/02/2014 22:15:47	-0.525
20/02/2014 22:15:48	-0.525
20/02/2014 22:15:49	-0.524
20/02/2014 22:15:50	-0.529
20/02/2014 22:15:51	-0.531
20/02/2014 22:15:52	-0.527
20/02/2014 22:15:53	-0.527
20/02/2014 22:15:54	-0.536
20/02/2014 22:15:55	-0.535
20/02/2014 22:15:56	-0.535
20/02/2014 22:15:57	-0.535
20/02/2014 22:15:58	-0.535
20/02/2014 22:15:59	-0.535
20/02/2014 22:16:00	-0.535
20/02/2014 22:16:01	-0.535
20/02/2014 22:16:02	-0.535
20/02/2014 22:16:03	-0.534
20/02/2014 22:16:04	-0.534
20/02/2014 22:16:05	-0.533
20/02/2014 22:16:06	-0.535
20/02/2014 22:16:07	-0.533
20/02/2014 22:16:08	-0.527
20/02/2014 22:16:09	-0.527
20/02/2014 22:16:10	-0.525
20/02/2014 22:16:11	-0.525
20/02/2014 22:16:12	-0.525
20/02/2014 22:16:13	-0.527
20/02/2014 22:16:14	-0.526
20/02/2014 22:16:15	-0.523
20/02/2014 22:16:16	-0.521
20/02/2014 22:16:17	-0.522
20/02/2014 22:16:18	-0.517
20/02/2014 22:16:19	-0.517
20/02/2014 22:16:20	-0.519
20/02/2014 22:16:21	-0.523
20/02/2014 22:16:22	-0.522
20/02/2014 22:16:23	-0.523
20/02/2014 22:16:24	-0.525
20/02/2014 22:16:25	-0.52
20/02/2014 22:16:26	-0.52
20/02/2014 22:16:27	-0.52
20/02/2014 22:16:28	-0.52
20/02/2014 22:16:29	-0.52
20/02/2014 22:16:30	-0.52
20/02/2014 22:16:31	-0.52
20/02/2014 22:16:32	-0.52
20/02/2014 22:16:33	-0.52
20/02/2014 22:16:34	-0.513
20/02/2014 22:16:35	-0.502
20/02/2014 22:16:36	-0.506
20/02/2014 22:16:37	-0.508
20/02/2014 22:16:38	-0.507
20/02/2014 22:16:39	-0.501
20/02/2014 22:16:40	-0.497
20/02/2014 22:16:41	-0.501
20/02/2014 22:16:42	-0.498
20/02/2014 22:16:43	-0.497
20/02/2014 22:16:44	-0.502
20/02/2014 22:16:45	-0.501
20/02/2014 22:16:46	-0.505
20/02/2014 22:16:47	-0.502
20/02/2014 22:16:48	-0.498
20/02/2014 22:16:49	-0.496
20/02/2014 22:16:50	-0.498
20/02/2014 22:16:51	-0.498
20/02/2014 22:16:52	-0.497
20/02/2014 22:16:53	-0.495
20/02/2014 22:16:54	-0.49
20/02/2014 22:16:55	-0.486
20/02/2014 22:16:56	-0.485
20/02/2014 22:16:57	-0.485
20/02/2014 22:16:58	-0.485
20/02/2014 22:16:59	-0.485
20/02/2014 22:17:00	-0.485
20/02/2014 22:17:01	-0.485
20/02/2014 22:17:02	-0.485
20/02/2014 22:17:03	-0.485
20/02/2014 22:17:04	-0.477
20/02/2014 22:17:05	-0.473
20/02/2014 22:17:06	-0.475
20/02/2014 22:17:07	-0.473
20/02/2014 22:17:08	-0.474
20/02/2014 22:17:09	-0.479
20/02/2014 22:17:10	-0.48
20/02/2014 22:17:11	-0.48
20/02/2014 22:17:12	-0.481
20/02/2014 22:17:13	-0.476
20/02/2014 22:17:14	-0.474
20/02/2014 22:17:15	-0.473
20/02/2014 22:17:16	-0.469
20/02/2014 22:17:17	-0.465
20/02/2014 22:17:18	-0.464
20/02/2014 22:17:19	-0.463
20/02/2014 22:17:20	-0.463
20/02/2014 22:17:21	-0.462
20/02/2014 22:17:22	-0.457
20/02/2014 22:17:23	-0.461
20/02/2014 22:17:24	-0.464
20/02/2014 22:17:25	-0.463
20/02/2014 22:17:26	-0.464
20/02/2014 22:17:27	-0.464
20/02/2014 22:17:28	-0.464
20/02/2014 22:17:29	-0.464
20/02/2014 22:17:30	-0.464
20/02/2014 22:17:31	-0.464
20/02/2014 22:17:32	-0.464
20/02/2014 22:17:33	-0.464
20/02/2014 22:17:34	-0.457
20/02/2014 22:17:35	-0.459
20/02/2014 22:17:36	-0.454
20/02/2014 22:17:37	-0.457
20/02/2014 22:17:38	-0.457
20/02/2014 22:17:39	-0.458
20/02/2014 22:17:40	-0.46
20/02/2014 22:17:41	-0.459
20/02/2014 22:17:42	-0.463
20/02/2014 22:17:43	-0.46
20/02/2014 22:17:44	-0.46
20/02/2014 22:17:45	-0.465
20/02/2014 22:17:46	-0.471
20/02/2014 22:17:47	-0.461
20/02/2014 22:17:48	-0.459
20/02/2014 22:17:49	-0.463
20/02/2014 22:17:50	-0.464
20/02/2014 22:17:51	-0.462
20/02/2014 22:17:52	-0.462
20/02/2014 22:17:53	-0.465
20/02/2014 22:17:54	-0.471
20/02/2014 22:17:55	-0.474
20/02/2014 22:17:56	-0.477
20/02/2014 22:17:57	-0.477
20/02/2014 22:17:58	-0.477
20/02/2014 22:17:59	-0.477
20/02/2014 22:18:00	-0.477
20/02/2014 22:18:01	-0.477
20/02/2014 22:18:02	-0.477
20/02/2014 22:18:03	-0.477
20/02/2014 22:18:04	-0.478
20/02/2014 22:18:05	-0.471
20/02/2014 22:18:06	-0.473
20/02/2014 22:18:07	-0.475
20/02/2014 22:18:08	-0.475
20/02/2014 22:18:09	-0.474
20/02/2014 22:18:10	-0.475
20/02/2014 22:18:11	-0.476
20/02/2014 22:18:12	-0.473
20/02/2014 22:18:13	-0.473
20/02/2014 22:18:14	-0.478
20/02/2014 22:18:15	-0.48
20/02/2014 22:18:16	-0.48
20/02/2014 22:18:17	-0.48
20/02/2014 22:18:18	-0.479
20/02/2014 22:18:19	-0.479
20/02/2014 22:18:20	-0.48
20/02/2014 22:18:21	-0.481
20/02/2014 22:18:22	-0.475
20/02/2014 22:18:23	-0.476
20/02/2014 22:18:24	-0.48
20/02/2014 22:18:25	-0.48
20/02/2014 22:18:26	-0.477
20/02/2014 22:18:27	-0.477
20/02/2014 22:18:28	-0.477
20/02/2014 22:18:29	-0.477
20/02/2014 22:18:30	-0.477
20/02/2014 22:18:31	-0.477
20/02/2014 22:18:32	-0.477
20/02/2014 22:18:33	-0.477
20/02/2014 22:18:34	-0.477
20/02/2014 22:18:35	-0.481
20/02/2014 22:18:36	-0.477
20/02/2014 22:18:37	-0.481
20/02/2014 22:18:38	-0.478
20/02/2014 22:18:39	-0.477
20/02/2014 22:18:40	-0.474
20/02/2014 22:18:41	-0.474
20/02/2014 22:18:42	-0.474
20/02/2014 22:18:43	-0.473
20/02/2014 22:18:44	-0.473
20/02/2014 22:18:45	-0.473
20/02/2014 22:18:46	-0.473
20/02/2014 22:18:47	-0.476
20/02/2014 22:18:48	-0.479
20/02/2014 22:18:49	-0.486
20/02/2014 22:18:50	-0.487
20/02/2014 22:18:51	-0.486
20/02/2014 22:18:52	-0.495
20/02/2014 22:18:53	-0.495
20/02/2014 22:18:54	-0.499
20/02/2014 22:18:55	-0.498
20/02/2014 22:18:56	-0.498
20/02/2014 22:18:57	-0.497
20/02/2014 22:18:58	-0.497
20/02/2014 22:18:59	-0.497
20/02/2014 22:19:00	-0.497
20/02/2014 22:19:01	-0.497
20/02/2014 22:19:02	-0.497
20/02/2014 22:19:03	-0.497
20/02/2014 22:19:04	-0.497
20/02/2014 22:19:05	-0.492
20/02/2014 22:19:06	-0.491
20/02/2014 22:19:07	-0.49
20/02/2014 22:19:08	-0.489
20/02/2014 22:19:09	-0.492
20/02/2014 22:19:10	-0.495
20/02/2014 22:19:11	-0.494
20/02/2014 22:19:12	-0.498
20/02/2014 22:19:13	-0.501
20/02/2014 22:19:14	-0.504
20/02/2014 22:19:15	-0.505
20/02/2014 22:19:16	-0.507
20/02/2014 22:19:17	-0.511
20/02/2014 22:19:18	-0.51
20/02/2014 22:19:19	-0.509
20/02/2014 22:19:20	-0.508
20/02/2014 22:19:21	-0.509
20/02/2014 22:19:22	-0.511
20/02/2014 22:19:23	-0.51
20/02/2014 22:19:24	-0.513
20/02/2014 22:19:25	-0.518
20/02/2014 22:19:26	-0.52
20/02/2014 22:19:27	-0.517
20/02/2014 22:19:28	-0.517
20/02/2014 22:19:29	-0.517
20/02/2014 22:19:30	-0.517
20/02/2014 22:19:31	-0.517
20/02/2014 22:19:32	-0.517
20/02/2014 22:19:33	-0.517
20/02/2014 22:19:34	-0.517
20/02/2014 22:19:35	-0.51
20/02/2014 22:19:36	-0.512
20/02/2014 22:19:37	-0.508
20/02/2014 22:19:38	-0.507
20/02/2014 22:19:39	-0.509
20/02/2014 22:19:40	-0.512
20/02/2014 22:19:41	-0.508
20/02/2014 22:19:42	-0.51
20/02/2014 22:19:43	-0.509
20/02/2014 22:19:44	-0.512
20/02/2014 22:19:45	-0.511
20/02/2014 22:19:46	-0.512
20/02/2014 22:19:47	-0.514
20/02/2014 22:19:48	-0.514
20/02/2014 22:19:49	-0.514
20/02/2014 22:19:50	-0.513
20/02/2014 22:19:51	-0.511
20/02/2014 22:19:52	-0.512
20/02/2014 22:19:53	-0.514
20/02/2014 22:19:54	-0.516
20/02/2014 22:19:55	-0.514
20/02/2014 22:19:56	-0.515
20/02/2014 22:19:57	-0.515
20/02/2014 22:19:58	-0.515
20/02/2014 22:19:59	-0.515
20/02/2014 22:20:00	-0.515
20/02/2014 22:20:01	-0.515
20/02/2014 22:20:02	-0.515
20/02/2014 22:20:03	-0.515
20/02/2014 22:20:04	-0.515
20/02/2014 22:20:05	-0.514
20/02/2014 22:20:06	-0.511
20/02/2014 22:20:07	-0.51
20/02/2014 22:20:08	-0.509
20/02/2014 22:20:09	-0.513
20/02/2014 22:20:10	-0.511
20/02/2014 22:20:11	-0.512
20/02/2014 22:20:12	-0.514
20/02/2014 22:20:13	-0.514
20/02/2014 22:20:14	-0.514
20/02/2014 22:20:15	-0.518
20/02/2014 22:20:16	-0.519
20/02/2014 22:20:17	-0.522
20/02/2014 22:20:18	-0.525
20/02/2014 22:20:19	-0.527
20/02/2014 22:20:20	-0.524
20/02/2014 22:20:21	-0.522
20/02/2014 22:20:22	-0.524
20/02/2014 22:20:23	-0.523
20/02/2014 22:20:24	-0.527
20/02/2014 22:20:25	-0.524
20/02/2014 22:20:26	-0.522
20/02/2014 22:20:27	-0.522
20/02/2014 22:20:28	-0.522
20/02/2014 22:20:29	-0.522
20/02/2014 22:20:30	-0.522
20/02/2014 22:20:31	-0.522
20/02/2014 22:20:32	-0.522
20/02/2014 22:20:33	-0.522
20/02/2014 22:20:34	-0.522
20/02/2014 22:20:35	-0.522
20/02/2014 22:20:36	-0.519
20/02/2014 22:20:37	-0.521
20/02/2014 22:20:38	-0.521
20/02/2014 22:20:39	-0.52
20/02/2014 22:20:40	-0.521
20/02/2014 22:20:41	-0.523
20/02/2014 22:20:42	-0.523
20/02/2014 22:20:43	-0.524
20/02/2014 22:20:44	-0.524
20/02/2014 22:20:45	-0.525
20/02/2014 22:20:46	-0.526
20/02/2014 22:20:47	-0.525
20/02/2014 22:20:48	-0.524
20/02/2014 22:20:49	-0.529
20/02/2014 22:20:50	-0.526
20/02/2014 22:20:51	-0.531
20/02/2014 22:20:52	-0.526
20/02/2014 22:20:53	-0.53
20/02/2014 22:20:54	-0.532
20/02/2014 22:20:55	-0.533
20/02/2014 22:20:56	-0.536
20/02/2014 22:20:57	-0.532
20/02/2014 22:20:58	-0.534
20/02/2014 22:20:59	-0.534
20/02/2014 22:21:00	-0.534
20/02/2014 22:21:01	-0.534
20/02/2014 22:21:02	-0.534
20/02/2014 22:21:03	-0.534
20/02/2014 22:21:04	-0.534
20/02/2014 22:21:05	-0.534
20/02/2014 22:21:06	-0.536
20/02/2014 22:21:07	-0.534
20/02/2014 22:21:08	-0.532
20/02/2014 22:21:09	-0.535
20/02/2014 22:21:10	-0.537
20/02/2014 22:21:11	-0.541
20/02/2014 22:21:12	-0.543
20/02/2014 22:21:13	-0.547
20/02/2014 22:21:14	-0.548
20/02/2014 22:21:15	-0.549
20/02/2014 22:21:16	-0.554
20/02/2014 22:21:17	-0.552
20/02/2014 22:21:18	-0.554
20/02/2014 22:21:19	-0.556
20/02/2014 22:21:20	-0.556
20/02/2014 22:21:21	-0.558
20/02/2014 22:21:22	-0.559
20/02/2014 22:21:23	-0.561
20/02/2014 22:21:24	-0.564
20/02/2014 22:21:25	-0.562
20/02/2014 22:21:26	-0.564
20/02/2014 22:21:27	-0.564
20/02/2014 22:21:28	-0.567
20/02/2014 22:21:29	-0.567
20/02/2014 22:21:30	-0.567
20/02/2014 22:21:31	-0.567
20/02/2014 22:21:32	-0.567
20/02/2014 22:21:33	-0.567
20/02/2014 22:21:34	-0.567
20/02/2014 22:21:35	-0.567
20/02/2014 22:21:36	-0.565
20/02/2014 22:21:37	-0.563
20/02/2014 22:21:38	-0.567
20/02/2014 22:21:39	-0.566
20/02/2014 22:21:40	-0.565
20/02/2014 22:21:41	-0.568
20/02/2014 22:21:42	-0.57
20/02/2014 22:21:43	-0.569
20/02/2014 22:21:44	-0.568
20/02/2014 22:21:45	-0.567
20/02/2014 22:21:46	-0.568
20/02/2014 22:21:47	-0.566
20/02/2014 22:21:48	-0.566
20/02/2014 22:21:49	-0.568
20/02/2014 22:21:50	-0.569
20/02/2014 22:21:51	-0.574
20/02/2014 22:21:52	-0.572
20/02/2014 22:21:53	-0.574
20/02/2014 22:21:54	-0.574
20/02/2014 22:21:55	-0.574
20/02/2014 22:21:56	-0.578
20/02/2014 22:21:57	-0.572
20/02/2014 22:21:58	-0.573
20/02/2014 22:21:59	-0.573
20/02/2014 22:22:00	-0.573
20/02/2014 22:22:01	-0.573
20/02/2014 22:22:02	-0.573
20/02/2014 22:22:03	-0.573
20/02/2014 22:22:04	-0.573
20/02/2014 22:22:05	-0.573
20/02/2014 22:22:06	-0.572
20/02/2014 22:22:07	-0.576
20/02/2014 22:22:08	-0.579
20/02/2014 22:22:09	-0.58
20/02/2014 22:22:10	-0.58
20/02/2014 22:22:11	-0.577
20/02/2014 22:22:12	-0.577
20/02/2014 22:22:13	-0.579
20/02/2014 22:22:14	-0.579
20/02/2014 22:22:15	-0.579
20/02/2014 22:22:16	-0.577
20/02/2014 22:22:17	-0.576
20/02/2014 22:22:18	-0.577
20/02/2014 22:22:19	-0.582
20/02/2014 22:22:20	-0.583
20/02/2014 22:22:21	-0.576
20/02/2014 22:22:22	-0.576
20/02/2014 22:22:23	-0.579
20/02/2014 22:22:24	-0.581
20/02/2014 22:22:25	-0.582
20/02/2014 22:22:26	-0.583
20/02/2014 22:22:27	-0.585
20/02/2014 22:22:28	-0.588
20/02/2014 22:22:29	-0.588
20/02/2014 22:22:30	-0.588
20/02/2014 22:22:31	-0.588
20/02/2014 22:22:32	-0.588
20/02/2014 22:22:33	-0.588
20/02/2014 22:22:34	-0.588
20/02/2014 22:22:35	-0.588
20/02/2014 22:22:36	-0.588
20/02/2014 22:22:37	-0.586
20/02/2014 22:22:38	-0.585
20/02/2014 22:22:39	-0.585
20/02/2014 22:22:40	-0.588
20/02/2014 22:22:41	-0.589
20/02/2014 22:22:42	-0.589
20/02/2014 22:22:43	-0.587
20/02/2014 22:22:44	-0.59
20/02/2014 22:22:45	-0.593
20/02/2014 22:22:46	-0.594
20/02/2014 22:22:47	-0.596
20/02/2014 22:22:48	-0.593
20/02/2014 22:22:49	-0.594
20/02/2014 22:22:50	-0.595
20/02/2014 22:22:51	-0.596
20/02/2014 22:22:52	-0.599
20/02/2014 22:22:53	-0.6
20/02/2014 22:22:54	-0.599
20/02/2014 22:22:55	-0.602
20/02/2014 22:22:56	-0.601
20/02/2014 22:22:57	-0.604
20/02/2014 22:22:58	-0.61
20/02/2014 22:22:59	-0.611
20/02/2014 22:23:00	-0.611
20/02/2014 22:23:01	-0.611
20/02/2014 22:23:02	-0.611
20/02/2014 22:23:03	-0.611
20/02/2014 22:23:04	-0.611
20/02/2014 22:23:05	-0.611
20/02/2014 22:23:06	-0.611
20/02/2014 22:23:07	-0.613
20/02/2014 22:23:08	-0.614
20/02/2014 22:23:09	-0.616
20/02/2014 22:23:10	-0.616
20/02/2014 22:23:11	-0.617
20/02/2014 22:23:12	-0.621
20/02/2014 22:23:13	-0.621
20/02/2014 22:23:14	-0.62
20/02/2014 22:23:15	-0.623
20/02/2014 22:23:16	-0.624
20/02/2014 22:23:17	-0.625
20/02/2014 22:23:18	-0.627
20/02/2014 22:23:19	-0.626
20/02/2014 22:23:20	-0.626
20/02/2014 22:23:21	-0.628
20/02/2014 22:23:22	-0.626
20/02/2014 22:23:23	-0.624
20/02/2014 22:23:24	-0.626
20/02/2014 22:23:25	-0.625
20/02/2014 22:23:26	-0.628
20/02/2014 22:23:27	-0.629
20/02/2014 22:23:28	-0.626
20/02/2014 22:23:29	-0.626
20/02/2014 22:23:30	-0.626
20/02/2014 22:23:31	-0.626
20/02/2014 22:23:32	-0.626
20/02/2014 22:23:33	-0.626
20/02/2014 22:23:34	-0.626
20/02/2014 22:23:35	-0.626
20/02/2014 22:23:36	-0.626
20/02/2014 22:23:37	-0.628
20/02/2014 22:23:38	-0.629
20/02/2014 22:23:39	-0.63
20/02/2014 22:23:40	-0.63
20/02/2014 22:23:41	-0.634
20/02/2014 22:23:42	-0.639
20/02/2014 22:23:43	-0.641
20/02/2014 22:23:44	-0.644
20/02/2014 22:23:45	-0.648
20/02/2014 22:23:46	-0.649
20/02/2014 22:23:47	-0.653
20/02/2014 22:23:48	-0.654
20/02/2014 22:23:49	-0.653
20/02/2014 22:23:50	-0.656
20/02/2014 22:23:51	-0.655
20/02/2014 22:23:52	-0.657
20/02/2014 22:23:53	-0.655
20/02/2014 22:23:54	-0.659
20/02/2014 22:23:55	-0.658
20/02/2014 22:23:56	-0.661
20/02/2014 22:23:57	-0.662
20/02/2014 22:23:58	-0.663
20/02/2014 22:23:59	-0.668
20/02/2014 22:24:00	-0.668
20/02/2014 22:24:01	-0.668
20/02/2014 22:24:02	-0.668
20/02/2014 22:24:03	-0.668
20/02/2014 22:24:04	-0.668
20/02/2014 22:24:05	-0.668
20/02/2014 22:24:06	-0.668
20/02/2014 22:24:07	-0.664
20/02/2014 22:24:08	-0.666
20/02/2014 22:24:09	-0.666
20/02/2014 22:24:10	-0.67
20/02/2014 22:24:11	-0.671
20/02/2014 22:24:12	-0.671
20/02/2014 22:24:13	-0.67
20/02/2014 22:24:14	-0.673
20/02/2014 22:24:15	-0.672
20/02/2014 22:24:16	-0.675
20/02/2014 22:24:17	-0.675
20/02/2014 22:24:18	-0.677
20/02/2014 22:24:19	-0.675
20/02/2014 22:24:20	-0.671
20/02/2014 22:24:21	-0.66
20/02/2014 22:24:22	-0.663
20/02/2014 22:24:23	-0.665
20/02/2014 22:24:24	-0.664
20/02/2014 22:24:25	-0.661
20/02/2014 22:24:26	-0.664
20/02/2014 22:24:27	-0.665
20/02/2014 22:24:28	-0.668
20/02/2014 22:24:29	-0.667
20/02/2014 22:24:30	-0.667
20/02/2014 22:24:31	-0.667
20/02/2014 22:24:32	-0.667
20/02/2014 22:24:33	-0.667
20/02/2014 22:24:34	-0.667
20/02/2014 22:24:35	-0.667
20/02/2014 22:24:36	-0.667
20/02/2014 22:24:37	-0.667
20/02/2014 22:24:38	-0.671
20/02/2014 22:24:39	-0.668
20/02/2014 22:24:40	-0.668
20/02/2014 22:24:41	-0.668
20/02/2014 22:24:42	-0.67
20/02/2014 22:24:43	-0.668
20/02/2014 22:24:44	-0.667
20/02/2014 22:24:45	-0.666
20/02/2014 22:24:46	-0.663
20/02/2014 22:24:47	-0.664
20/02/2014 22:24:48	-0.664
20/02/2014 22:24:49	-0.662
20/02/2014 22:24:50	-0.664
20/02/2014 22:24:51	-0.661
20/02/2014 22:24:52	-0.66
20/02/2014 22:24:53	-0.661
20/02/2014 22:24:54	-0.659
20/02/2014 22:24:55	-0.665
20/02/2014 22:24:56	-0.665
20/02/2014 22:24:57	-0.667
20/02/2014 22:24:58	-0.67
20/02/2014 22:24:59	-0.675
20/02/2014 22:25:00	-0.677
20/02/2014 22:25:01	-0.677
20/02/2014 22:25:02	-0.677
20/02/2014 22:25:03	-0.677
20/02/2014 22:25:04	-0.677
20/02/2014 22:25:05	-0.677
20/02/2014 22:25:06	-0.677
20/02/2014 22:25:07	-0.677
20/02/2014 22:25:08	-0.673
20/02/2014 22:25:09	-0.674
20/02/2014 22:25:10	-0.671
20/02/2014 22:25:11	-0.672
20/02/2014 22:25:12	-0.673
20/02/2014 22:25:13	-0.673
20/02/2014 22:25:14	-0.674
20/02/2014 22:25:15	-0.672
20/02/2014 22:25:16	-0.673
20/02/2014 22:25:17	-0.674
20/02/2014 22:25:18	-0.672
20/02/2014 22:25:19	-0.672
20/02/2014 22:25:20	-0.674
20/02/2014 22:25:21	-0.675
20/02/2014 22:25:22	-0.676
20/02/2014 22:25:23	-0.676
20/02/2014 22:25:24	-0.674
20/02/2014 22:25:25	-0.671
20/02/2014 22:25:26	-0.668
20/02/2014 22:25:27	-0.67
20/02/2014 22:25:28	-0.669
20/02/2014 22:25:29	-0.669
20/02/2014 22:25:30	-0.672
20/02/2014 22:25:31	-0.672
20/02/2014 22:25:32	-0.672
20/02/2014 22:25:33	-0.672
20/02/2014 22:25:34	-0.672
20/02/2014 22:25:35	-0.672
20/02/2014 22:25:36	-0.672
20/02/2014 22:25:37	-0.672
20/02/2014 22:25:38	-0.668
20/02/2014 22:25:39	-0.669
20/02/2014 22:25:40	-0.669
20/02/2014 22:25:41	-0.67
20/02/2014 22:25:42	-0.673
20/02/2014 22:25:43	-0.673
20/02/2014 22:25:44	-0.675
20/02/2014 22:25:45	-0.676
20/02/2014 22:25:46	-0.677
20/02/2014 22:25:47	-0.678
20/02/2014 22:25:48	-0.678
20/02/2014 22:25:49	-0.674
20/02/2014 22:25:50	-0.673
20/02/2014 22:25:51	-0.675
20/02/2014 22:25:52	-0.677
20/02/2014 22:25:53	-0.679
20/02/2014 22:25:54	-0.679
20/02/2014 22:25:55	-0.681
20/02/2014 22:25:56	-0.682
20/02/2014 22:25:57	-0.686
20/02/2014 22:25:58	-0.683
20/02/2014 22:25:59	-0.684
20/02/2014 22:26:00	-0.681
20/02/2014 22:26:01	-0.681
20/02/2014 22:26:02	-0.681
20/02/2014 22:26:03	-0.681
20/02/2014 22:26:04	-0.681
20/02/2014 22:26:05	-0.681
20/02/2014 22:26:06	-0.681
20/02/2014 22:26:07	-0.681
20/02/2014 22:26:08	-0.684
20/02/2014 22:26:09	-0.684
20/02/2014 22:26:10	-0.684
20/02/2014 22:26:11	-0.683
20/02/2014 22:26:12	-0.682
20/02/2014 22:26:13	-0.682
20/02/2014 22:26:14	-0.679
20/02/2014 22:26:15	-0.679
20/02/2014 22:26:16	-0.677
20/02/2014 22:26:17	-0.677
20/02/2014 22:26:18	-0.676
20/02/2014 22:26:19	-0.677
20/02/2014 22:26:20	-0.679
20/02/2014 22:26:21	-0.679
20/02/2014 22:26:22	-0.676
20/02/2014 22:26:23	-0.674
20/02/2014 22:26:24	-0.673
20/02/2014 22:26:25	-0.678
20/02/2014 22:26:26	-0.678
20/02/2014 22:26:27	-0.677
20/02/2014 22:26:28	-0.676
20/02/2014 22:26:29	-0.677
20/02/2014 22:26:30	-0.682
20/02/2014 22:26:31	-0.682
20/02/2014 22:26:32	-0.682
20/02/2014 22:26:33	-0.682
20/02/2014 22:26:34	-0.682
20/02/2014 22:26:35	-0.682
20/02/2014 22:26:36	-0.682
20/02/2014 22:26:37	-0.682
20/02/2014 22:26:38	-0.682
20/02/2014 22:26:39	-0.68
20/02/2014 22:26:40	-0.676
20/02/2014 22:26:41	-0.676
20/02/2014 22:26:42	-0.676
20/02/2014 22:26:43	-0.679
20/02/2014 22:26:44	-0.678
20/02/2014 22:26:45	-0.678
20/02/2014 22:26:46	-0.68
20/02/2014 22:26:47	-0.681
20/02/2014 22:26:48	-0.683
20/02/2014 22:26:49	-0.684
20/02/2014 22:26:50	-0.685
20/02/2014 22:26:51	-0.684
20/02/2014 22:26:52	-0.686
20/02/2014 22:26:53	-0.686
20/02/2014 22:26:54	-0.69
20/02/2014 22:26:55	-0.691
20/02/2014 22:26:56	-0.689
20/02/2014 22:26:57	-0.694
20/02/2014 22:26:58	-0.695
20/02/2014 22:26:59	-0.695
20/02/2014 22:27:00	-0.694
20/02/2014 22:27:01	-0.695
20/02/2014 22:27:02	-0.695
20/02/2014 22:27:03	-0.695
20/02/2014 22:27:04	-0.695
20/02/2014 22:27:05	-0.695
20/02/2014 22:27:06	-0.695
20/02/2014 22:27:07	-0.695
20/02/2014 22:27:08	-0.695
20/02/2014 22:27:09	-0.692
20/02/2014 22:27:10	-0.695
20/02/2014 22:27:11	-0.695
20/02/2014 22:27:12	-0.695
20/02/2014 22:27:13	-0.698
20/02/2014 22:27:14	-0.697
20/02/2014 22:27:15	-0.697
20/02/2014 22:27:16	-0.695
20/02/2014 22:27:17	-0.694
20/02/2014 22:27:18	-0.695
20/02/2014 22:27:19	-0.698
20/02/2014 22:27:20	-0.703
20/02/2014 22:27:21	-0.706
20/02/2014 22:27:22	-0.708
20/02/2014 22:27:23	-0.711
20/02/2014 22:27:24	-0.708
20/02/2014 22:27:25	-0.708
20/02/2014 22:27:26	-0.712
20/02/2014 22:27:27	-0.71
20/02/2014 22:27:28	-0.711
20/02/2014 22:27:29	-0.715
20/02/2014 22:27:30	-0.715
20/02/2014 22:27:31	-0.716
20/02/2014 22:27:32	-0.716
20/02/2014 22:27:33	-0.716
20/02/2014 22:27:34	-0.716
20/02/2014 22:27:35	-0.716
20/02/2014 22:27:36	-0.716
20/02/2014 22:27:37	-0.716
20/02/2014 22:27:38	-0.716
20/02/2014 22:27:39	-0.714
20/02/2014 22:27:40	-0.715
20/02/2014 22:27:41	-0.716
20/02/2014 22:27:42	-0.714
20/02/2014 22:27:43	-0.714
20/02/2014 22:27:44	-0.714
20/02/2014 22:27:45	-0.715
20/02/2014 22:27:46	-0.717
20/02/2014 22:27:47	-0.717
20/02/2014 22:27:48	-0.716
20/02/2014 22:27:49	-0.72
20/02/2014 22:27:50	-0.717
20/02/2014 22:27:51	-0.718
20/02/2014 22:27:52	-0.722
20/02/2014 22:27:53	-0.725
20/02/2014 22:27:54	-0.729
20/02/2014 22:27:55	-0.733
20/02/2014 22:27:56	-0.734
20/02/2014 22:27:57	-0.736
20/02/2014 22:27:58	-0.735
20/02/2014 22:27:59	-0.734
20/02/2014 22:28:00	-0.734
20/02/2014 22:28:01	-0.734
20/02/2014 22:28:02	-0.734
20/02/2014 22:28:03	-0.734
20/02/2014 22:28:04	-0.734
20/02/2014 22:28:05	-0.734
20/02/2014 22:28:06	-0.734
20/02/2014 22:28:07	-0.734
20/02/2014 22:28:08	-0.734
20/02/2014 22:28:09	-0.731
20/02/2014 22:28:10	-0.735
20/02/2014 22:28:11	-0.734
20/02/2014 22:28:12	-0.731
20/02/2014 22:28:13	-0.734
20/02/2014 22:28:14	-0.738
20/02/2014 22:28:15	-0.737
20/02/2014 22:28:16	-0.738
20/02/2014 22:28:17	-0.739
20/02/2014 22:28:18	-0.742
20/02/2014 22:28:19	-0.744
20/02/2014 22:28:20	-0.743
20/02/2014 22:28:21	-0.743
20/02/2014 22:28:22	-0.745
20/02/2014 22:28:23	-0.75
20/02/2014 22:28:24	-0.749
20/02/2014 22:28:25	-0.751
20/02/2014 22:28:26	-0.75
20/02/2014 22:28:27	-0.754
20/02/2014 22:28:28	-0.755
20/02/2014 22:28:29	-0.753
20/02/2014 22:28:30	-0.752
20/02/2014 22:28:31	-0.752
20/02/2014 22:28:32	-0.752
20/02/2014 22:28:33	-0.752
20/02/2014 22:28:34	-0.752
20/02/2014 22:28:35	-0.752
20/02/2014 22:28:36	-0.752
20/02/2014 22:28:37	-0.752
20/02/2014 22:28:38	-0.752
20/02/2014 22:28:39	-0.752
20/02/2014 22:28:40	-0.75
20/02/2014 22:28:41	-0.75
20/02/2014 22:28:42	-0.753
20/02/2014 22:28:43	-0.756
20/02/2014 22:28:44	-0.758
20/02/2014 22:28:45	-0.759
20/02/2014 22:28:46	-0.755
20/02/2014 22:28:47	-0.752
20/02/2014 22:28:48	-0.752
20/02/2014 22:28:49	-0.753
20/02/2014 22:28:50	-0.746
20/02/2014 22:28:51	-0.744
20/02/2014 22:28:52	-0.746
20/02/2014 22:28:53	-0.749
20/02/2014 22:28:54	-0.752
20/02/2014 22:28:55	-0.758
20/02/2014 22:28:56	-0.76
20/02/2014 22:28:57	-0.761
20/02/2014 22:28:58	-0.763
20/02/2014 22:28:59	-0.764
20/02/2014 22:29:00	-0.761
20/02/2014 22:29:01	-0.763
20/02/2014 22:29:02	-0.767
20/02/2014 22:29:03	-0.767
20/02/2014 22:29:04	-0.767
20/02/2014 22:29:05	-0.767
20/02/2014 22:29:06	-0.767
20/02/2014 22:29:07	-0.767
20/02/2014 22:29:08	-0.767
20/02/2014 22:29:09	-0.767
20/02/2014 22:29:10	-0.767
20/02/2014 22:29:11	-0.766
20/02/2014 22:29:12	-0.768
20/02/2014 22:29:13	-0.771
20/02/2014 22:29:14	-0.775
20/02/2014 22:29:15	-0.775
20/02/2014 22:29:16	-0.778
20/02/2014 22:29:17	-0.779
20/02/2014 22:29:18	-0.782
20/02/2014 22:29:19	-0.784
20/02/2014 22:29:20	-0.785
20/02/2014 22:29:21	-0.788
20/02/2014 22:29:22	-0.789
20/02/2014 22:29:23	-0.789
20/02/2014 22:29:24	-0.792
20/02/2014 22:29:25	-0.795
20/02/2014 22:29:26	-0.795
20/02/2014 22:29:27	-0.794
20/02/2014 22:29:28	-0.795
20/02/2014 22:29:29	-0.796
20/02/2014 22:29:30	-0.797
20/02/2014 22:29:31	-0.8
20/02/2014 22:29:32	-0.804
20/02/2014 22:29:33	-0.804
20/02/2014 22:29:34	-0.804
20/02/2014 22:29:35	-0.804
20/02/2014 22:29:36	-0.804
20/02/2014 22:29:37	-0.804
20/02/2014 22:29:38	-0.804
20/02/2014 22:29:39	-0.804
20/02/2014 22:29:40	-0.804
20/02/2014 22:29:41	-0.804
20/02/2014 22:29:42	-0.807
20/02/2014 22:29:43	-0.809
20/02/2014 22:29:44	-0.811
20/02/2014 22:29:45	-0.812
20/02/2014 22:29:46	-0.815
20/02/2014 22:29:47	-0.817
20/02/2014 22:29:48	-0.818
20/02/2014 22:29:49	-0.817
20/02/2014 22:29:50	-0.817
20/02/2014 22:29:51	-0.816
20/02/2014 22:29:52	-0.816
20/02/2014 22:29:53	-0.819
20/02/2014 22:29:54	-0.822
20/02/2014 22:29:55	-0.819
20/02/2014 22:29:56	-0.821
20/02/2014 22:29:57	-0.819
20/02/2014 22:29:58	-0.82
20/02/2014 22:29:59	-0.822
20/02/2014 22:30:00	-0.822
20/02/2014 22:30:01	-0.823
20/02/2014 22:30:02	-0.825
20/02/2014 22:30:03	-0.825
20/02/2014 22:30:04	-0.825
20/02/2014 22:30:05	-0.825
20/02/2014 22:30:06	-0.825
20/02/2014 22:30:07	-0.825
20/02/2014 22:30:08	-0.825
20/02/2014 22:30:09	-0.825
20/02/2014 22:30:10	-0.824
20/02/2014 22:30:11	-0.823
20/02/2014 22:30:12	-0.825
20/02/2014 22:30:13	-0.825
20/02/2014 22:30:14	-0.822
20/02/2014 22:30:15	-0.818
20/02/2014 22:30:16	-0.817
20/02/2014 22:30:17	-0.817
20/02/2014 22:30:18	-0.814
20/02/2014 22:30:19	-0.817
20/02/2014 22:30:20	-0.814
20/02/2014 22:30:21	-0.816
20/02/2014 22:30:22	-0.819
20/02/2014 22:30:23	-0.819
20/02/2014 22:30:24	-0.816
20/02/2014 22:30:25	-0.814
20/02/2014 22:30:26	-0.816
20/02/2014 22:30:27	-0.814
20/02/2014 22:30:28	-0.813
20/02/2014 22:30:29	-0.809
20/02/2014 22:30:30	-0.807
20/02/2014 22:30:31	-0.808
20/02/2014 22:30:32	-0.809
20/02/2014 22:30:33	-0.809
20/02/2014 22:30:34	-0.809
20/02/2014 22:30:35	-0.809
20/02/2014 22:30:36	-0.809
20/02/2014 22:30:37	-0.809
20/02/2014 22:30:38	-0.809
20/02/2014 22:30:39	-0.809
20/02/2014 22:30:40	-0.809
20/02/2014 22:30:41	-0.807
20/02/2014 22:30:42	-0.807
20/02/2014 22:30:43	-0.807
20/02/2014 22:30:44	-0.809
20/02/2014 22:30:45	-0.809
20/02/2014 22:30:46	-0.81
20/02/2014 22:30:47	-0.811
20/02/2014 22:30:48	-0.806
20/02/2014 22:30:49	-0.806
20/02/2014 22:30:50	-0.809
20/02/2014 22:30:51	-0.808
20/02/2014 22:30:52	-0.807
20/02/2014 22:30:53	-0.807
20/02/2014 22:30:54	-0.807
20/02/2014 22:30:55	-0.807
20/02/2014 22:30:56	-0.805
20/02/2014 22:30:57	-0.806
20/02/2014 22:30:58	-0.806
20/02/2014 22:30:59	-0.808
20/02/2014 22:31:00	-0.808
20/02/2014 22:31:01	-0.808
20/02/2014 22:31:02	-0.809
20/02/2014 22:31:03	-0.812
20/02/2014 22:31:04	-0.812
20/02/2014 22:31:05	-0.812
20/02/2014 22:31:06	-0.812
20/02/2014 22:31:07	-0.812
20/02/2014 22:31:08	-0.812
20/02/2014 22:31:09	-0.812
20/02/2014 22:31:10	-0.812
20/02/2014 22:31:11	-0.808
20/02/2014 22:31:12	-0.806
20/02/2014 22:31:13	-0.805
20/02/2014 22:31:14	-0.805
20/02/2014 22:31:15	-0.805
20/02/2014 22:31:16	-0.803
20/02/2014 22:31:17	-0.802
20/02/2014 22:31:18	-0.798
20/02/2014 22:31:19	-0.801
20/02/2014 22:31:20	-0.799
20/02/2014 22:31:21	-0.797
20/02/2014 22:31:22	-0.796
20/02/2014 22:31:23	-0.795
20/02/2014 22:31:24	-0.798
20/02/2014 22:31:25	-0.797
20/02/2014 22:31:26	-0.801
20/02/2014 22:31:27	-0.804
20/02/2014 22:31:28	-0.804
20/02/2014 22:31:29	-0.803
20/02/2014 22:31:30	-0.804
20/02/2014 22:31:31	-0.802
20/02/2014 22:31:32	-0.802
20/02/2014 22:31:33	-0.801
20/02/2014 22:31:34	-0.801
20/02/2014 22:31:35	-0.801
20/02/2014 22:31:36	-0.801
20/02/2014 22:31:37	-0.801
20/02/2014 22:31:38	-0.801
20/02/2014 22:31:39	-0.801
20/02/2014 22:31:40	-0.801
20/02/2014 22:31:41	-0.8
20/02/2014 22:31:42	-0.797
20/02/2014 22:31:43	-0.796
20/02/2014 22:31:44	-0.796
20/02/2014 22:31:45	-0.796
20/02/2014 22:31:46	-0.797
20/02/2014 22:31:47	-0.803
20/02/2014 22:31:48	-0.803
20/02/2014 22:31:49	-0.805
20/02/2014 22:31:50	-0.805
20/02/2014 22:31:51	-0.804
20/02/2014 22:31:52	-0.806
20/02/2014 22:31:53	-0.807
20/02/2014 22:31:54	-0.808
20/02/2014 22:31:55	-0.81
20/02/2014 22:31:56	-0.811
20/02/2014 22:31:57	-0.812
20/02/2014 22:31:58	-0.811
20/02/2014 22:31:59	-0.812
20/02/2014 22:32:00	-0.813
20/02/2014 22:32:01	-0.812
20/02/2014 22:32:02	-0.809
20/02/2014 22:32:03	-0.814
20/02/2014 22:32:04	-0.814
20/02/2014 22:32:05	-0.814
20/02/2014 22:32:06	-0.814
20/02/2014 22:32:07	-0.814
20/02/2014 22:32:08	-0.814
20/02/2014 22:32:09	-0.814
20/02/2014 22:32:10	-0.814
20/02/2014 22:32:11	-0.814
20/02/2014 22:32:12	-0.81
20/02/2014 22:32:13	-0.806
20/02/2014 22:32:14	-0.806
20/02/2014 22:32:15	-0.809
20/02/2014 22:32:16	-0.809
20/02/2014 22:32:17	-0.808
20/02/2014 22:32:18	-0.811
20/02/2014 22:32:19	-0.808
20/02/2014 22:32:20	-0.807
20/02/2014 22:32:21	-0.806
20/02/2014 22:32:22	-0.806
20/02/2014 22:32:23	-0.808
20/02/2014 22:32:24	-0.806
20/02/2014 22:32:25	-0.803
20/02/2014 22:32:26	-0.804
20/02/2014 22:32:27	-0.806
20/02/2014 22:32:28	-0.807
20/02/2014 22:32:29	-0.809
20/02/2014 22:32:30	-0.812
20/02/2014 22:32:31	-0.813
20/02/2014 22:32:32	-0.815
20/02/2014 22:32:33	-0.818
20/02/2014 22:32:34	-0.818
20/02/2014 22:32:35	-0.818
20/02/2014 22:32:36	-0.818
20/02/2014 22:32:37	-0.818
20/02/2014 22:32:38	-0.818
20/02/2014 22:32:39	-0.818
20/02/2014 22:32:40	-0.818
20/02/2014 22:32:41	-0.818
20/02/2014 22:32:42	-0.813
20/02/2014 22:32:43	-0.817
20/02/2014 22:32:44	-0.817
20/02/2014 22:32:45	-0.814
20/02/2014 22:32:46	-0.816
20/02/2014 22:32:47	-0.819
20/02/2014 22:32:48	-0.823
20/02/2014 22:32:49	-0.822
20/02/2014 22:32:50	-0.823
20/02/2014 22:32:51	-0.824
20/02/2014 22:32:52	-0.822
20/02/2014 22:32:53	-0.824
20/02/2014 22:32:54	-0.829
20/02/2014 22:32:55	-0.833
20/02/2014 22:32:56	-0.831
20/02/2014 22:32:57	-0.833
20/02/2014 22:32:58	-0.836
20/02/2014 22:32:59	-0.837
20/02/2014 22:33:00	-0.839
20/02/2014 22:33:01	-0.839
20/02/2014 22:33:02	-0.842
20/02/2014 22:33:03	-0.845
20/02/2014 22:33:04	-0.843
20/02/2014 22:33:05	-0.843
20/02/2014 22:33:06	-0.843
20/02/2014 22:33:07	-0.843
20/02/2014 22:33:08	-0.843
20/02/2014 22:33:09	-0.843
20/02/2014 22:33:10	-0.843
20/02/2014 22:33:11	-0.843
20/02/2014 22:33:12	-0.843
20/02/2014 22:33:13	-0.844
20/02/2014 22:33:14	-0.841
20/02/2014 22:33:15	-0.84
20/02/2014 22:33:16	-0.841
20/02/2014 22:33:17	-0.84
20/02/2014 22:33:18	-0.843
20/02/2014 22:33:19	-0.844
20/02/2014 22:33:20	-0.843
20/02/2014 22:33:21	-0.845
20/02/2014 22:33:22	-0.847
20/02/2014 22:33:23	-0.848
20/02/2014 22:33:24	-0.851
20/02/2014 22:33:25	-0.852
20/02/2014 22:33:26	-0.854
20/02/2014 22:33:27	-0.855
20/02/2014 22:33:28	-0.856
20/02/2014 22:33:29	-0.857
20/02/2014 22:33:30	-0.858
20/02/2014 22:33:31	-0.854
20/02/2014 22:33:32	-0.861
20/02/2014 22:33:33	-0.862
20/02/2014 22:33:34	-0.864
20/02/2014 22:33:35	-0.864
20/02/2014 22:33:36	-0.864
20/02/2014 22:33:37	-0.864
20/02/2014 22:33:38	-0.864
20/02/2014 22:33:39	-0.864
20/02/2014 22:33:40	-0.864
20/02/2014 22:33:41	-0.864
20/02/2014 22:33:42	-0.864
20/02/2014 22:33:43	-0.861
20/02/2014 22:33:44	-0.86
20/02/2014 22:33:45	-0.856
20/02/2014 22:33:46	-0.856
20/02/2014 22:33:47	-0.857
20/02/2014 22:33:48	-0.86
20/02/2014 22:33:49	-0.861
20/02/2014 22:33:50	-0.861
20/02/2014 22:33:51	-0.863
20/02/2014 22:33:52	-0.865
20/02/2014 22:33:53	-0.867
20/02/2014 22:33:54	-0.868
20/02/2014 22:33:55	-0.869
20/02/2014 22:33:56	-0.871
20/02/2014 22:33:57	-0.869
20/02/2014 22:33:58	-0.867
20/02/2014 22:33:59	-0.865
20/02/2014 22:34:00	-0.859
20/02/2014 22:34:01	-0.86
20/02/2014 22:34:02	-0.861
20/02/2014 22:34:03	-0.864
20/02/2014 22:34:04	-0.865
20/02/2014 22:34:05	-0.865
20/02/2014 22:34:06	-0.865
20/02/2014 22:34:07	-0.865
20/02/2014 22:34:08	-0.865
20/02/2014 22:34:09	-0.865
20/02/2014 22:34:10	-0.865
20/02/2014 22:34:11	-0.865
20/02/2014 22:34:12	-0.86
20/02/2014 22:34:13	-0.857
20/02/2014 22:34:14	-0.859
20/02/2014 22:34:15	-0.859
20/02/2014 22:34:16	-0.856
20/02/2014 22:34:17	-0.856
20/02/2014 22:34:18	-0.859
20/02/2014 22:34:19	-0.858
20/02/2014 22:34:20	-0.857
20/02/2014 22:34:21	-0.859
20/02/2014 22:34:22	-0.859
20/02/2014 22:34:23	-0.858
20/02/2014 22:34:24	-0.857
20/02/2014 22:34:25	-0.859
20/02/2014 22:34:26	-0.858
20/02/2014 22:34:27	-0.855
20/02/2014 22:34:28	-0.855
20/02/2014 22:34:29	-0.852
20/02/2014 22:34:30	-0.856
20/02/2014 22:34:31	-0.857
20/02/2014 22:34:32	-0.855
20/02/2014 22:34:33	-0.853
20/02/2014 22:34:34	-0.854
20/02/2014 22:34:35	-0.854
20/02/2014 22:34:36	-0.854
20/02/2014 22:34:37	-0.854
20/02/2014 22:34:38	-0.854
20/02/2014 22:34:39	-0.854
20/02/2014 22:34:40	-0.854
20/02/2014 22:34:41	-0.854
20/02/2014 22:34:42	-0.854
20/02/2014 22:34:43	-0.848
20/02/2014 22:34:44	-0.851
20/02/2014 22:34:45	-0.851
20/02/2014 22:34:46	-0.847
20/02/2014 22:34:47	-0.844
20/02/2014 22:34:48	-0.841
20/02/2014 22:34:49	-0.842
20/02/2014 22:34:50	-0.838
20/02/2014 22:34:51	-0.839
20/02/2014 22:34:52	-0.839
20/02/2014 22:34:53	-0.837
20/02/2014 22:34:54	-0.838
20/02/2014 22:34:55	-0.841
20/02/2014 22:34:56	-0.843
20/02/2014 22:34:57	-0.843
20/02/2014 22:34:58	-0.843
20/02/2014 22:34:59	-0.842
20/02/2014 22:35:00	-0.844
20/02/2014 22:35:01	-0.842
20/02/2014 22:35:02	-0.842
20/02/2014 22:35:03	-0.843
20/02/2014 22:35:04	-0.842
20/02/2014 22:35:05	-0.841
20/02/2014 22:35:06	-0.841
20/02/2014 22:35:07	-0.841
20/02/2014 22:35:08	-0.841
20/02/2014 22:35:09	-0.841
20/02/2014 22:35:10	-0.841
20/02/2014 22:35:11	-0.841
20/02/2014 22:35:12	-0.841
20/02/2014 22:35:13	-0.838
20/02/2014 22:35:14	-0.841
20/02/2014 22:35:15	-0.843
20/02/2014 22:35:16	-0.844
20/02/2014 22:35:17	-0.846
20/02/2014 22:35:18	-0.846
20/02/2014 22:35:19	-0.846
20/02/2014 22:35:20	-0.844
20/02/2014 22:35:21	-0.842
20/02/2014 22:35:22	-0.841
20/02/2014 22:35:23	-0.845
20/02/2014 22:35:24	-0.844
20/02/2014 22:35:25	-0.844
20/02/2014 22:35:26	-0.844
20/02/2014 22:35:27	-0.85
20/02/2014 22:35:28	-0.852
20/02/2014 22:35:29	-0.852
20/02/2014 22:35:30	-0.856
20/02/2014 22:35:31	-0.853
20/02/2014 22:35:32	-0.855
20/02/2014 22:35:33	-0.857
20/02/2014 22:35:34	-0.856
20/02/2014 22:35:35	-0.857
20/02/2014 22:35:36	-0.857
20/02/2014 22:35:37	-0.857
20/02/2014 22:35:38	-0.857
20/02/2014 22:35:39	-0.857
20/02/2014 22:35:40	-0.857
20/02/2014 22:35:41	-0.857
20/02/2014 22:35:42	-0.857
20/02/2014 22:35:43	-0.853
20/02/2014 22:35:44	-0.853
20/02/2014 22:35:45	-0.854
20/02/2014 22:35:46	-0.855
20/02/2014 22:35:47	-0.857
20/02/2014 22:35:48	-0.856
20/02/2014 22:35:49	-0.857
20/02/2014 22:35:50	-0.86
20/02/2014 22:35:51	-0.86
20/02/2014 22:35:52	-0.861
20/02/2014 22:35:53	-0.861
20/02/2014 22:35:54	-0.864
20/02/2014 22:35:55	-0.864
20/02/2014 22:35:56	-0.865
20/02/2014 22:35:57	-0.864
20/02/2014 22:35:58	-0.865
20/02/2014 22:35:59	-0.866
20/02/2014 22:36:00	-0.863
20/02/2014 22:36:01	-0.864
20/02/2014 22:36:02	-0.866
20/02/2014 22:36:03	-0.869
20/02/2014 22:36:04	-0.871
20/02/2014 22:36:05	-0.87
20/02/2014 22:36:06	-0.87
20/02/2014 22:36:07	-0.87
20/02/2014 22:36:08	-0.87
20/02/2014 22:36:09	-0.87
20/02/2014 22:36:10	-0.87
20/02/2014 22:36:11	-0.87
20/02/2014 22:36:12	-0.87
20/02/2014 22:36:13	-0.87
20/02/2014 22:36:14	-0.871
20/02/2014 22:36:15	-0.872
20/02/2014 22:36:16	-0.875
20/02/2014 22:36:17	-0.875
20/02/2014 22:36:18	-0.876
20/02/2014 22:36:19	-0.872
20/02/2014 22:36:20	-0.87
20/02/2014 22:36:21	-0.868
20/02/2014 22:36:22	-0.871
20/02/2014 22:36:23	-0.87
20/02/2014 22:36:24	-0.871
20/02/2014 22:36:25	-0.87
20/02/2014 22:36:26	-0.87
20/02/2014 22:36:27	-0.868
20/02/2014 22:36:28	-0.866
20/02/2014 22:36:29	-0.866
20/02/2014 22:36:30	-0.869
20/02/2014 22:36:31	-0.869
20/02/2014 22:36:32	-0.87
20/02/2014 22:36:33	-0.87
20/02/2014 22:36:34	-0.87
20/02/2014 22:36:35	-0.868
20/02/2014 22:36:36	-0.868
20/02/2014 22:36:37	-0.868
20/02/2014 22:36:38	-0.868
20/02/2014 22:36:39	-0.868
20/02/2014 22:36:40	-0.868
20/02/2014 22:36:41	-0.868
20/02/2014 22:36:42	-0.868
20/02/2014 22:36:43	-0.868
20/02/2014 22:36:44	-0.866
20/02/2014 22:36:45	-0.86
20/02/2014 22:36:46	-0.863
20/02/2014 22:36:47	-0.863
20/02/2014 22:36:48	-0.867
20/02/2014 22:36:49	-0.863
20/02/2014 22:36:50	-0.862
20/02/2014 22:36:51	-0.862
20/02/2014 22:36:52	-0.865
20/02/2014 22:36:53	-0.865
20/02/2014 22:36:54	-0.865
20/02/2014 22:36:55	-0.867
20/02/2014 22:36:56	-0.868
20/02/2014 22:36:57	-0.866
20/02/2014 22:36:58	-0.87
20/02/2014 22:36:59	-0.873
20/02/2014 22:37:00	-0.874
20/02/2014 22:37:01	-0.874
20/02/2014 22:37:02	-0.873
20/02/2014 22:37:03	-0.873
20/02/2014 22:37:04	-0.876
20/02/2014 22:37:05	-0.875
20/02/2014 22:37:06	-0.872
20/02/2014 22:37:07	-0.872
20/02/2014 22:37:08	-0.872
20/02/2014 22:37:09	-0.872
20/02/2014 22:37:10	-0.872
20/02/2014 22:37:11	-0.872
20/02/2014 22:37:12	-0.872
20/02/2014 22:37:13	-0.872
20/02/2014 22:37:14	-0.869
20/02/2014 22:37:15	-0.871
20/02/2014 22:37:16	-0.872
20/02/2014 22:37:17	-0.872
20/02/2014 22:37:18	-0.87
20/02/2014 22:37:19	-0.873
20/02/2014 22:37:20	-0.873
20/02/2014 22:37:21	-0.869
20/02/2014 22:37:22	-0.869
20/02/2014 22:37:23	-0.87
20/02/2014 22:37:24	-0.868
20/02/2014 22:37:25	-0.867
20/02/2014 22:37:26	-0.863
20/02/2014 22:37:27	-0.86
20/02/2014 22:37:28	-0.859
20/02/2014 22:37:29	-0.853
20/02/2014 22:37:30	-0.851
20/02/2014 22:37:31	-0.851
20/02/2014 22:37:32	-0.85
20/02/2014 22:37:33	-0.849
20/02/2014 22:37:35	-0.848
20/02/2014 22:37:36	-0.849
20/02/2014 22:37:37	-0.849
20/02/2014 22:37:38	-0.849
20/02/2014 22:37:39	-0.849
20/02/2014 22:37:41	-0.849
20/02/2014 22:37:42	-0.849
20/02/2014 22:37:43	-0.85
20/02/2014 22:37:44	-0.852
20/02/2014 22:37:45	-0.853
20/02/2014 22:37:46	-0.857
20/02/2014 22:37:47	-0.856
20/02/2014 22:37:48	-0.856
20/02/2014 22:37:49	-0.859
20/02/2014 22:37:50	-0.855
20/02/2014 22:37:51	-0.856
20/02/2014 22:37:52	-0.857
20/02/2014 22:37:53	-0.858
20/02/2014 22:37:54	-0.862
20/02/2014 22:37:55	-0.864
20/02/2014 22:37:56	-0.864
20/02/2014 22:37:57	-0.868
20/02/2014 22:37:58	-0.867
20/02/2014 22:37:59	-0.864
20/02/2014 22:38:00	-0.862
20/02/2014 22:38:01	-0.864
20/02/2014 22:38:02	-0.865
20/02/2014 22:38:03	-0.865
20/02/2014 22:38:04	-0.867
20/02/2014 22:38:05	-0.868
20/02/2014 22:38:06	-0.868
20/02/2014 22:38:07	-0.868
20/02/2014 22:38:08	-0.868
20/02/2014 22:38:09	-0.868
20/02/2014 22:38:10	-0.868
20/02/2014 22:38:11	-0.868
20/02/2014 22:38:12	-0.868
20/02/2014 22:38:13	-0.869
20/02/2014 22:38:14	-0.869
20/02/2014 22:38:15	-0.869
20/02/2014 22:38:16	-0.866
20/02/2014 22:38:17	-0.867
20/02/2014 22:38:18	-0.864
20/02/2014 22:38:19	-0.866
20/02/2014 22:38:20	-0.868
20/02/2014 22:38:21	-0.87
20/02/2014 22:38:22	-0.865
20/02/2014 22:38:23	-0.864
20/02/2014 22:38:24	-0.859
20/02/2014 22:38:25	-0.859
20/02/2014 22:38:26	-0.858
20/02/2014 22:38:27	-0.861
20/02/2014 22:38:28	-0.862
20/02/2014 22:38:29	-0.86
20/02/2014 22:38:30	-0.856
20/02/2014 22:38:31	-0.852
20/02/2014 22:38:32	-0.852
20/02/2014 22:38:33	-0.845
20/02/2014 22:38:34	-0.847
20/02/2014 22:38:35	-0.848
20/02/2014 22:38:36	-0.848
20/02/2014 22:38:37	-0.848
20/02/2014 22:38:38	-0.848
20/02/2014 22:38:39	-0.848
20/02/2014 22:38:40	-0.848
20/02/2014 22:38:41	-0.848
20/02/2014 22:38:42	-0.848
20/02/2014 22:38:43	-0.848
20/02/2014 22:38:44	-0.847
20/02/2014 22:38:45	-0.846
20/02/2014 22:38:46	-0.845
20/02/2014 22:38:47	-0.841
20/02/2014 22:38:48	-0.839
20/02/2014 22:38:49	-0.84
20/02/2014 22:38:50	-0.84
20/02/2014 22:38:51	-0.844
20/02/2014 22:38:52	-0.843
20/02/2014 22:38:53	-0.844
20/02/2014 22:38:54	-0.844
20/02/2014 22:38:55	-0.831
20/02/2014 22:38:56	-0.831
20/02/2014 22:38:57	-0.826
20/02/2014 22:38:58	-0.827
20/02/2014 22:38:59	-0.828
20/02/2014 22:39:00	-0.825
20/02/2014 22:39:01	-0.821
20/02/2014 22:39:02	-0.823
20/02/2014 22:39:03	-0.823
20/02/2014 22:39:04	-0.822
20/02/2014 22:39:05	-0.822
20/02/2014 22:39:06	-0.82
20/02/2014 22:39:07	-0.82
20/02/2014 22:39:08	-0.82
20/02/2014 22:39:09	-0.82
20/02/2014 22:39:10	-0.82
20/02/2014 22:39:11	-0.82
20/02/2014 22:39:12	-0.82
20/02/2014 22:39:13	-0.82
20/02/2014 22:39:14	-0.813
20/02/2014 22:39:15	-0.815
20/02/2014 22:39:16	-0.814
20/02/2014 22:39:17	-0.812
20/02/2014 22:39:18	-0.813
20/02/2014 22:39:19	-0.813
20/02/2014 22:39:20	-0.815
20/02/2014 22:39:21	-0.813
20/02/2014 22:39:22	-0.813
20/02/2014 22:39:23	-0.817
20/02/2014 22:39:24	-0.814
20/02/2014 22:39:25	-0.813
20/02/2014 22:39:26	-0.812
20/02/2014 22:39:27	-0.814
20/02/2014 22:39:28	-0.814
20/02/2014 22:39:29	-0.81
20/02/2014 22:39:30	-0.811
20/02/2014 22:39:31	-0.812
20/02/2014 22:39:32	-0.812
20/02/2014 22:39:33	-0.811
20/02/2014 22:39:34	-0.815
20/02/2014 22:39:35	-0.816
20/02/2014 22:39:36	-0.818
20/02/2014 22:39:37	-0.818
20/02/2014 22:39:38	-0.818
20/02/2014 22:39:39	-0.818
20/02/2014 22:39:40	-0.818
20/02/2014 22:39:41	-0.818
20/02/2014 22:39:42	-0.818
20/02/2014 22:39:43	-0.818
20/02/2014 22:39:44	-0.818
20/02/2014 22:39:45	-0.817
20/02/2014 22:39:46	-0.821
20/02/2014 22:39:47	-0.82
20/02/2014 22:39:48	-0.821
20/02/2014 22:39:49	-0.823
20/02/2014 22:39:50	-0.826
20/02/2014 22:39:51	-0.827
20/02/2014 22:39:52	-0.824
20/02/2014 22:39:53	-0.825
20/02/2014 22:39:54	-0.824
20/02/2014 22:39:55	-0.823
20/02/2014 22:39:56	-0.826
20/02/2014 22:39:57	-0.828
20/02/2014 22:39:58	-0.828
20/02/2014 22:39:59	-0.824
20/02/2014 22:40:00	-0.825
20/02/2014 22:40:01	-0.823
20/02/2014 22:40:02	-0.822
20/02/2014 22:40:03	-0.821
20/02/2014 22:40:04	-0.822
20/02/2014 22:40:05	-0.823
20/02/2014 22:40:06	-0.821
20/02/2014 22:40:07	-0.821
20/02/2014 22:40:08	-0.821
20/02/2014 22:40:09	-0.821
20/02/2014 22:40:10	-0.821
20/02/2014 22:40:11	-0.821
20/02/2014 22:40:12	-0.821
20/02/2014 22:40:13	-0.821
20/02/2014 22:40:14	-0.82
20/02/2014 22:40:15	-0.817
20/02/2014 22:40:16	-0.815
20/02/2014 22:40:17	-0.814
20/02/2014 22:40:18	-0.814
20/02/2014 22:40:19	-0.811
20/02/2014 22:40:20	-0.811
20/02/2014 22:40:21	-0.812
20/02/2014 22:40:22	-0.809
20/02/2014 22:40:23	-0.804
20/02/2014 22:40:24	-0.802
20/02/2014 22:40:25	-0.803
20/02/2014 22:40:26	-0.802
20/02/2014 22:40:27	-0.799
20/02/2014 22:40:28	-0.802
20/02/2014 22:40:29	-0.8
20/02/2014 22:40:30	-0.797
20/02/2014 22:40:31	-0.798
20/02/2014 22:40:32	-0.797
20/02/2014 22:40:33	-0.796
20/02/2014 22:40:34	-0.795
20/02/2014 22:40:35	-0.793
20/02/2014 22:40:36	-0.794
20/02/2014 22:40:37	-0.794
20/02/2014 22:40:38	-0.794
20/02/2014 22:40:39	-0.794
20/02/2014 22:40:40	-0.794
20/02/2014 22:40:41	-0.794
20/02/2014 22:40:42	-0.794
20/02/2014 22:40:43	-0.794
20/02/2014 22:40:44	-0.793
20/02/2014 22:40:45	-0.793
20/02/2014 22:40:46	-0.79
20/02/2014 22:40:47	-0.789
20/02/2014 22:40:48	-0.787
20/02/2014 22:40:49	-0.784
20/02/2014 22:40:50	-0.784
20/02/2014 22:40:51	-0.784
20/02/2014 22:40:52	-0.783
20/02/2014 22:40:53	-0.783
20/02/2014 22:40:54	-0.783
20/02/2014 22:40:55	-0.78
20/02/2014 22:40:56	-0.778
20/02/2014 22:40:57	-0.78
20/02/2014 22:40:58	-0.782
20/02/2014 22:40:59	-0.779
20/02/2014 22:41:00	-0.78
20/02/2014 22:41:01	-0.781
20/02/2014 22:41:02	-0.777
20/02/2014 22:41:03	-0.778
20/02/2014 22:41:04	-0.781
20/02/2014 22:41:05	-0.781
20/02/2014 22:41:06	-0.782
20/02/2014 22:41:07	-0.786
20/02/2014 22:41:08	-0.786
20/02/2014 22:41:09	-0.786
20/02/2014 22:41:10	-0.786
20/02/2014 22:41:11	-0.786
20/02/2014 22:41:12	-0.786
20/02/2014 22:41:13	-0.786
20/02/2014 22:41:14	-0.786
20/02/2014 22:41:15	-0.785
20/02/2014 22:41:16	-0.785
20/02/2014 22:41:17	-0.786
20/02/2014 22:41:18	-0.79
20/02/2014 22:41:19	-0.79
20/02/2014 22:41:20	-0.791
20/02/2014 22:41:21	-0.794
20/02/2014 22:41:22	-0.793
20/02/2014 22:41:23	-0.794
20/02/2014 22:41:24	-0.791
20/02/2014 22:41:25	-0.793
20/02/2014 22:41:26	-0.79
20/02/2014 22:41:27	-0.793
20/02/2014 22:41:28	-0.793
20/02/2014 22:41:29	-0.792
20/02/2014 22:41:30	-0.792
20/02/2014 22:41:31	-0.794
20/02/2014 22:41:32	-0.793
20/02/2014 22:41:33	-0.797
20/02/2014 22:41:34	-0.796
20/02/2014 22:41:35	-0.794
20/02/2014 22:41:36	-0.794
20/02/2014 22:41:37	-0.797
20/02/2014 22:41:38	-0.797
20/02/2014 22:41:39	-0.797
20/02/2014 22:41:40	-0.797
20/02/2014 22:41:41	-0.797
20/02/2014 22:41:42	-0.797
20/02/2014 22:41:43	-0.797
20/02/2014 22:41:44	-0.797
20/02/2014 22:41:45	-0.794
20/02/2014 22:41:46	-0.795
20/02/2014 22:41:47	-0.792
20/02/2014 22:41:48	-0.794
20/02/2014 22:41:49	-0.796
20/02/2014 22:41:50	-0.793
20/02/2014 22:41:51	-0.792
20/02/2014 22:41:52	-0.79
20/02/2014 22:41:53	-0.789
20/02/2014 22:41:54	-0.783
20/02/2014 22:41:55	-0.781
20/02/2014 22:41:56	-0.777
20/02/2014 22:41:57	-0.774
20/02/2014 22:41:58	-0.774
20/02/2014 22:41:59	-0.777
20/02/2014 22:42:00	-0.759
20/02/2014 22:42:01	-0.759
20/02/2014 22:42:02	-0.759
20/02/2014 22:42:03	-0.759
20/02/2014 22:42:04	-0.758
20/02/2014 22:42:05	-0.759
20/02/2014 22:42:06	-0.759
20/02/2014 22:42:07	-0.756
20/02/2014 22:42:08	-0.756
20/02/2014 22:42:09	-0.756
20/02/2014 22:42:10	-0.756
20/02/2014 22:42:11	-0.756
20/02/2014 22:42:12	-0.756
20/02/2014 22:42:13	-0.756
20/02/2014 22:42:14	-0.756
20/02/2014 22:42:15	-0.75
20/02/2014 22:42:16	-0.749
20/02/2014 22:42:17	-0.748
20/02/2014 22:42:18	-0.744
20/02/2014 22:42:19	-0.732
20/02/2014 22:42:20	-0.71
20/02/2014 22:42:21	-0.694
20/02/2014 22:42:22	-0.693
20/02/2014 22:42:23	-0.694
20/02/2014 22:42:24	-0.67
20/02/2014 22:42:25	-0.655
20/02/2014 22:42:26	-0.674
20/02/2014 22:42:27	-0.664
20/02/2014 22:42:28	-0.694
20/02/2014 22:42:29	-0.647
20/02/2014 22:42:30	-0.667
20/02/2014 22:42:31	-0.687
20/02/2014 22:42:32	-0.704
20/02/2014 22:42:33	-0.64
20/02/2014 22:42:34	-0.708
20/02/2014 22:42:35	-0.73
20/02/2014 22:42:36	-0.69
20/02/2014 22:42:37	-0.77
20/02/2014 22:42:38	-0.77
20/02/2014 22:42:39	-0.77
20/02/2014 22:42:40	-0.77
20/02/2014 22:42:41	-0.77
20/02/2014 22:42:42	-0.77
20/02/2014 22:42:43	-0.77
20/02/2014 22:42:44	-0.77
20/02/2014 22:42:45	-0.77
20/02/2014 22:42:46	-0.67
20/02/2014 22:42:47	-0.583
20/02/2014 22:42:48	-0.5
20/02/2014 22:42:49	-0.521
20/02/2014 22:42:50	-0.345
20/02/2014 22:42:51	-0.468
20/02/2014 22:42:52	-0.566
20/02/2014 22:42:53	-0.742
20/02/2014 22:42:54	-0.929
20/02/2014 22:42:55	-1.01
20/02/2014 22:42:56	-1.031
20/02/2014 22:42:57	-1.025
20/02/2014 22:42:58	-0.947
20/02/2014 22:42:59	-1.067
20/02/2014 22:43:00	-1.166
20/02/2014 22:43:01	-1.229
20/02/2014 22:43:02	-1.235
20/02/2014 22:43:03	-1.12
20/02/2014 22:43:04	-1.161
20/02/2014 22:43:05	-1.051
20/02/2014 22:43:06	-0.913
20/02/2014 22:43:07	-0.922
20/02/2014 22:43:08	-1.026
20/02/2014 22:43:09	-1.026
20/02/2014 22:43:10	-1.026
20/02/2014 22:43:11	-1.026
20/02/2014 22:43:12	-1.026
20/02/2014 22:43:13	-1.026
20/02/2014 22:43:14	-1.026
20/02/2014 22:43:15	-1.026
20/02/2014 22:43:16	-1.056
20/02/2014 22:43:17	-1.095
20/02/2014 22:43:18	-1.034
20/02/2014 22:43:19	-0.994
20/02/2014 22:43:20	-0.991
20/02/2014 22:43:21	-0.906
20/02/2014 22:43:22	-0.931
20/02/2014 22:43:23	-0.939
20/02/2014 22:43:24	-0.964
20/02/2014 22:43:25	-0.876
20/02/2014 22:43:26	-0.868
20/02/2014 22:43:27	-0.926
20/02/2014 22:43:28	-0.855
20/02/2014 22:43:29	-0.807
20/02/2014 22:43:30	-0.797
20/02/2014 22:43:31	-0.681
20/02/2014 22:43:32	-0.752
20/02/2014 22:43:33	-0.79
20/02/2014 22:43:34	-0.692
20/02/2014 22:43:35	-0.649
20/02/2014 22:43:36	-0.655
20/02/2014 22:43:37	-0.657
20/02/2014 22:43:38	-0.644
20/02/2014 22:43:39	-0.644
20/02/2014 22:43:40	-0.644
20/02/2014 22:43:41	-0.644
20/02/2014 22:43:42	-0.644
20/02/2014 22:43:43	-0.644
20/02/2014 22:43:44	-0.644
20/02/2014 22:43:45	-0.644
20/02/2014 22:43:46	-0.611
20/02/2014 22:43:47	-0.607
20/02/2014 22:43:48	-0.487
20/02/2014 22:43:49	-0.453
20/02/2014 22:43:50	-0.449
20/02/2014 22:43:51	-0.419
20/02/2014 22:43:52	-0.404
20/02/2014 22:43:53	-0.457
20/02/2014 22:43:54	-0.456
20/02/2014 22:43:55	-0.427
20/02/2014 22:43:56	-0.409
20/02/2014 22:43:57	-0.402
20/02/2014 22:43:58	-0.392
20/02/2014 22:43:59	-0.411
20/02/2014 22:44:00	-0.381
20/02/2014 22:44:01	-0.401
20/02/2014 22:44:02	-0.357
20/02/2014 22:44:03	-0.338
20/02/2014 22:44:04	-0.385
20/02/2014 22:44:05	-0.423
20/02/2014 22:44:06	-0.388
20/02/2014 22:44:07	-0.366
20/02/2014 22:44:08	-0.381
20/02/2014 22:44:09	-0.381
20/02/2014 22:44:10	-0.381
20/02/2014 22:44:11	-0.381
20/02/2014 22:44:12	-0.381
20/02/2014 22:44:13	-0.381
20/02/2014 22:44:14	-0.381
20/02/2014 22:44:15	-0.381
20/02/2014 22:44:16	-0.338
20/02/2014 22:44:17	-0.318
20/02/2014 22:44:18	-0.335
20/02/2014 22:44:19	-0.347
20/02/2014 22:44:20	-0.329
20/02/2014 22:44:21	-0.358
20/02/2014 22:44:22	-0.329
20/02/2014 22:44:23	-0.331
20/02/2014 22:44:24	-0.32
20/02/2014 22:44:25	-0.293
20/02/2014 22:44:26	-0.272
20/02/2014 22:44:27	-0.288
20/02/2014 22:44:28	-0.304
20/02/2014 22:44:29	-0.329
20/02/2014 22:44:30	-0.325
20/02/2014 22:44:31	-0.339
20/02/2014 22:44:32	-0.343
20/02/2014 22:44:33	-0.311
20/02/2014 22:44:34	-0.341
20/02/2014 22:44:35	-0.312
20/02/2014 22:44:36	-0.259
20/02/2014 22:44:37	-0.268
20/02/2014 22:44:38	-0.268
20/02/2014 22:44:39	-0.268
20/02/2014 22:44:40	-0.268
20/02/2014 22:44:41	-0.268
20/02/2014 22:44:42	-0.268
20/02/2014 22:44:43	-0.268
20/02/2014 22:44:44	-0.268
20/02/2014 22:44:45	-0.268
20/02/2014 22:44:46	-0.268
20/02/2014 22:44:47	-0.245
20/02/2014 22:44:48	-0.243
20/02/2014 22:44:49	-0.228
20/02/2014 22:44:50	-0.238
20/02/2014 22:44:51	-0.284
20/02/2014 22:44:52	-0.259
20/02/2014 22:44:53	-0.265
20/02/2014 22:44:54	-0.262
20/02/2014 22:44:55	-0.252
20/02/2014 22:44:56	-0.252
20/02/2014 22:44:57	-0.244
20/02/2014 22:44:58	-0.274
20/02/2014 22:44:59	-0.274
20/02/2014 22:45:00	-0.267
20/02/2014 22:45:01	-0.261
20/02/2014 22:45:02	-0.294
20/02/2014 22:45:03	-0.302
20/02/2014 22:45:04	-0.302
20/02/2014 22:45:05	-0.296
20/02/2014 22:45:06	-0.301
20/02/2014 22:45:07	-0.267
20/02/2014 22:45:08	-0.245
20/02/2014 22:45:09	-0.252
20/02/2014 22:45:10	-0.252
20/02/2014 22:45:11	-0.252
20/02/2014 22:45:12	-0.252
20/02/2014 22:45:13	-0.252
20/02/2014 22:45:14	-0.252
20/02/2014 22:45:15	-0.252
20/02/2014 22:45:16	-0.252
20/02/2014 22:45:17	-0.243
20/02/2014 22:45:18	-0.247
20/02/2014 22:45:19	-0.254
20/02/2014 22:45:20	-0.223
20/02/2014 22:45:21	-0.216
20/02/2014 22:45:22	-0.226
20/02/2014 22:45:23	-0.232
20/02/2014 22:45:24	-0.237
20/02/2014 22:45:25	-0.239
20/02/2014 22:45:26	-0.23
20/02/2014 22:45:27	-0.214
20/02/2014 22:45:28	-0.202
20/02/2014 22:45:29	-0.187
20/02/2014 22:45:30	-0.189
20/02/2014 22:45:31	-0.187
20/02/2014 22:45:32	-0.186
20/02/2014 22:45:33	-0.201
20/02/2014 22:45:34	-0.215
20/02/2014 22:45:35	-0.208
20/02/2014 22:45:36	-0.197
20/02/2014 22:45:37	-0.205
20/02/2014 22:45:38	-0.188
20/02/2014 22:45:39	-0.187
20/02/2014 22:45:40	-0.187
20/02/2014 22:45:41	-0.187
20/02/2014 22:45:42	-0.187
20/02/2014 22:45:43	-0.187
20/02/2014 22:45:44	-0.187
20/02/2014 22:45:45	-0.187
20/02/2014 22:45:46	-0.187
20/02/2014 22:45:47	-0.206
20/02/2014 22:45:48	-0.17
20/02/2014 22:45:49	-0.126
20/02/2014 22:45:50	-0.106
20/02/2014 22:45:51	-0.131
20/02/2014 22:45:52	-0.117
20/02/2014 22:45:53	-0.135
20/02/2014 22:45:54	-0.128
20/02/2014 22:45:55	-0.115
20/02/2014 22:45:56	-0.106
20/02/2014 22:45:57	-0.09
20/02/2014 22:45:58	-0.094
20/02/2014 22:45:59	-0.092
20/02/2014 22:46:00	-0.091
20/02/2014 22:46:01	-0.078
20/02/2014 22:46:02	-0.077
20/02/2014 22:46:03	-0.093
20/02/2014 22:46:04	-0.106
20/02/2014 22:46:05	-0.108
20/02/2014 22:46:06	-0.114
20/02/2014 22:46:07	-0.101
20/02/2014 22:46:08	-0.115
20/02/2014 22:46:09	-0.146
20/02/2014 22:46:10	-0.146
20/02/2014 22:46:11	-0.146
20/02/2014 22:46:12	-0.146
20/02/2014 22:46:13	-0.146
20/02/2014 22:46:14	-0.146
20/02/2014 22:46:15	-0.146
20/02/2014 22:46:16	-0.146
20/02/2014 22:46:17	-0.135
20/02/2014 22:46:18	-0.146
20/02/2014 22:46:19	-0.138
20/02/2014 22:46:20	-0.168
20/02/2014 22:46:21	-0.181
20/02/2014 22:46:22	-0.208
20/02/2014 22:46:23	-0.206
20/02/2014 22:46:24	-0.209
20/02/2014 22:46:25	-0.212
20/02/2014 22:46:26	-0.195
20/02/2014 22:46:27	-0.207
20/02/2014 22:46:28	-0.226
20/02/2014 22:46:29	-0.229
20/02/2014 22:46:30	-0.233
20/02/2014 22:46:31	-0.247
20/02/2014 22:46:32	-0.265
20/02/2014 22:46:33	-0.289
20/02/2014 22:46:34	-0.292
20/02/2014 22:46:35	-0.301
20/02/2014 22:46:36	-0.291
20/02/2014 22:46:37	-0.301
20/02/2014 22:46:38	-0.307
20/02/2014 22:46:39	-0.298
20/02/2014 22:46:40	-0.298
20/02/2014 22:46:41	-0.298
20/02/2014 22:46:42	-0.298
20/02/2014 22:46:43	-0.298
20/02/2014 22:46:44	-0.298
20/02/2014 22:46:45	-0.298
20/02/2014 22:46:46	-0.298
20/02/2014 22:46:47	-0.292
20/02/2014 22:46:48	-0.292
20/02/2014 22:46:49	-0.281
20/02/2014 22:46:50	-0.282
20/02/2014 22:46:51	-0.283
20/02/2014 22:46:52	-0.263
20/02/2014 22:46:53	-0.249
20/02/2014 22:46:54	-0.256
20/02/2014 22:46:55	-0.258
20/02/2014 22:46:56	-0.265
20/02/2014 22:46:57	-0.265
20/02/2014 22:46:58	-0.267
20/02/2014 22:46:59	-0.268
20/02/2014 22:47:00	-0.268
20/02/2014 22:47:01	-0.257
20/02/2014 22:47:02	-0.263
20/02/2014 22:47:03	-0.277
20/02/2014 22:47:04	-0.278
20/02/2014 22:47:05	-0.282
20/02/2014 22:47:06	-0.292
20/02/2014 22:47:07	-0.283
20/02/2014 22:47:08	-0.282
20/02/2014 22:47:09	-0.285
20/02/2014 22:47:10	-0.261
20/02/2014 22:47:11	-0.261
20/02/2014 22:47:12	-0.261
20/02/2014 22:47:13	-0.261
20/02/2014 22:47:14	-0.261
20/02/2014 22:47:15	-0.261
20/02/2014 22:47:16	-0.261
20/02/2014 22:47:17	-0.261
20/02/2014 22:47:18	-0.254
20/02/2014 22:47:19	-0.249
20/02/2014 22:47:20	-0.259
20/02/2014 22:47:21	-0.275
20/02/2014 22:47:22	-0.262
20/02/2014 22:47:23	-0.275
20/02/2014 22:47:24	-0.282
20/02/2014 22:47:25	-0.274
20/02/2014 22:47:26	-0.266
20/02/2014 22:47:27	-0.272
20/02/2014 22:47:28	-0.269
20/02/2014 22:47:29	-0.272
20/02/2014 22:47:30	-0.282
20/02/2014 22:47:31	-0.28
20/02/2014 22:47:32	-0.287
20/02/2014 22:47:33	-0.294
20/02/2014 22:47:34	-0.29
20/02/2014 22:47:35	-0.275
20/02/2014 22:47:36	-0.283
20/02/2014 22:47:37	-0.283
20/02/2014 22:47:38	-0.277
20/02/2014 22:47:39	-0.281
20/02/2014 22:47:40	-0.264
20/02/2014 22:47:41	-0.264
20/02/2014 22:47:42	-0.264
20/02/2014 22:47:43	-0.264
20/02/2014 22:47:44	-0.264
20/02/2014 22:47:45	-0.264
20/02/2014 22:47:46	-0.264
20/02/2014 22:47:47	-0.264
20/02/2014 22:47:48	-0.267
20/02/2014 22:47:49	-0.267
20/02/2014 22:47:50	-0.254
20/02/2014 22:47:51	-0.235
20/02/2014 22:47:52	-0.22
20/02/2014 22:47:53	-0.226
20/02/2014 22:47:54	-0.24
20/02/2014 22:47:55	-0.248
20/02/2014 22:47:56	-0.257
20/02/2014 22:47:57	-0.237
20/02/2014 22:47:58	-0.238
20/02/2014 22:47:59	-0.237
20/02/2014 22:48:00	-0.235
20/02/2014 22:48:01	-0.241
20/02/2014 22:48:02	-0.258
20/02/2014 22:48:03	-0.269
20/02/2014 22:48:04	-0.27
20/02/2014 22:48:05	-0.256
20/02/2014 22:48:06	-0.268
20/02/2014 22:48:07	-0.278
20/02/2014 22:48:08	-0.292
20/02/2014 22:48:09	-0.292
20/02/2014 22:48:10	-0.291
20/02/2014 22:48:11	-0.291
20/02/2014 22:48:12	-0.291
20/02/2014 22:48:13	-0.291
20/02/2014 22:48:14	-0.291
20/02/2014 22:48:15	-0.291
20/02/2014 22:48:16	-0.291
20/02/2014 22:48:17	-0.291
20/02/2014 22:48:18	-0.294
20/02/2014 22:48:19	-0.298
20/02/2014 22:48:20	-0.293
20/02/2014 22:48:21	-0.306
20/02/2014 22:48:22	-0.294
20/02/2014 22:48:23	-0.302
20/02/2014 22:48:24	-0.299
20/02/2014 22:48:25	-0.311
20/02/2014 22:48:26	-0.301
20/02/2014 22:48:27	-0.31
20/02/2014 22:48:28	-0.311
20/02/2014 22:48:29	-0.314
20/02/2014 22:48:30	-0.313
20/02/2014 22:48:31	-0.306
20/02/2014 22:48:32	-0.312
20/02/2014 22:48:33	-0.324
20/02/2014 22:48:34	-0.316
20/02/2014 22:48:35	-0.33
20/02/2014 22:48:36	-0.329
20/02/2014 22:48:37	-0.339
20/02/2014 22:48:38	-0.33
20/02/2014 22:48:39	-0.341
20/02/2014 22:48:40	-0.357
20/02/2014 22:48:41	-0.357
20/02/2014 22:48:42	-0.357
20/02/2014 22:48:43	-0.357
20/02/2014 22:48:44	-0.357
20/02/2014 22:48:45	-0.357
20/02/2014 22:48:46	-0.357
20/02/2014 22:48:47	-0.357
20/02/2014 22:48:48	-0.357
20/02/2014 22:48:49	-0.339
20/02/2014 22:48:50	-0.317
20/02/2014 22:48:51	-0.306
20/02/2014 22:48:52	-0.304
20/02/2014 22:48:53	-0.31
20/02/2014 22:48:54	-0.304
20/02/2014 22:48:55	-0.306
20/02/2014 22:48:56	-0.304
20/02/2014 22:48:57	-0.302
20/02/2014 22:48:58	-0.299
20/02/2014 22:48:59	-0.308
20/02/2014 22:49:00	-0.315
20/02/2014 22:49:01	-0.316
20/02/2014 22:49:02	-0.318
20/02/2014 22:49:03	-0.327
20/02/2014 22:49:04	-0.325
20/02/2014 22:49:05	-0.333
20/02/2014 22:49:06	-0.343
20/02/2014 22:49:07	-0.332
20/02/2014 22:49:08	-0.334
20/02/2014 22:49:09	-0.319
20/02/2014 22:49:10	-0.324
20/02/2014 22:49:11	-0.31
20/02/2014 22:49:12	-0.31
20/02/2014 22:49:13	-0.31
20/02/2014 22:49:14	-0.31
20/02/2014 22:49:15	-0.31
20/02/2014 22:49:16	-0.31
20/02/2014 22:49:17	-0.31
20/02/2014 22:49:18	-0.31
20/02/2014 22:49:19	-0.313
20/02/2014 22:49:20	-0.293
20/02/2014 22:49:21	-0.297
20/02/2014 22:49:22	-0.298
20/02/2014 22:49:23	-0.295
20/02/2014 22:49:24	-0.284
20/02/2014 22:49:25	-0.286
20/02/2014 22:49:26	-0.29
20/02/2014 22:49:27	-0.301
20/02/2014 22:49:28	-0.306
20/02/2014 22:49:29	-0.303
20/02/2014 22:49:30	-0.301
20/02/2014 22:49:31	-0.305
20/02/2014 22:49:32	-0.298
20/02/2014 22:49:33	-0.3
20/02/2014 22:49:34	-0.3
20/02/2014 22:49:35	-0.298
20/02/2014 22:49:36	-0.303
20/02/2014 22:49:37	-0.296
20/02/2014 22:49:38	-0.3
20/02/2014 22:49:39	-0.303
20/02/2014 22:49:40	-0.31
20/02/2014 22:49:41	-0.308
20/02/2014 22:49:42	-0.308
20/02/2014 22:49:43	-0.308
20/02/2014 22:49:44	-0.308
20/02/2014 22:49:45	-0.308
20/02/2014 22:49:46	-0.308
20/02/2014 22:49:47	-0.308
20/02/2014 22:49:48	-0.308
20/02/2014 22:49:49	-0.301
20/02/2014 22:49:50	-0.296
20/02/2014 22:49:51	-0.302
20/02/2014 22:49:52	-0.317
20/02/2014 22:49:53	-0.324
20/02/2014 22:49:54	-0.33
20/02/2014 22:49:55	-0.334
20/02/2014 22:49:56	-0.341
20/02/2014 22:49:57	-0.341
20/02/2014 22:49:58	-0.345
20/02/2014 22:49:59	-0.342
20/02/2014 22:50:00	-0.339
20/02/2014 22:50:01	-0.334
20/02/2014 22:50:02	-0.339
20/02/2014 22:50:03	-0.344
20/02/2014 22:50:04	-0.346
20/02/2014 22:50:05	-0.357
20/02/2014 22:50:06	-0.368
20/02/2014 22:50:07	-0.387
20/02/2014 22:50:08	-0.385
20/02/2014 22:50:09	-0.384
20/02/2014 22:50:10	-0.379
20/02/2014 22:50:11	-0.377
20/02/2014 22:50:12	-0.377
20/02/2014 22:50:13	-0.377
20/02/2014 22:50:14	-0.377
20/02/2014 22:50:15	-0.377
20/02/2014 22:50:16	-0.377
20/02/2014 22:50:17	-0.377
20/02/2014 22:50:18	-0.377
20/02/2014 22:50:19	-0.36
20/02/2014 22:50:20	-0.37
20/02/2014 22:50:21	-0.376
20/02/2014 22:50:22	-0.377
20/02/2014 22:50:23	-0.387
20/02/2014 22:50:24	-0.393
20/02/2014 22:50:25	-0.394
20/02/2014 22:50:26	-0.4
20/02/2014 22:50:27	-0.398
20/02/2014 22:50:28	-0.395
20/02/2014 22:50:29	-0.403
20/02/2014 22:50:30	-0.403
20/02/2014 22:50:31	-0.406
20/02/2014 22:50:32	-0.407
20/02/2014 22:50:33	-0.412
20/02/2014 22:50:34	-0.405
20/02/2014 22:50:35	-0.409
20/02/2014 22:50:36	-0.415
20/02/2014 22:50:37	-0.413
20/02/2014 22:50:38	-0.407
20/02/2014 22:50:39	-0.416
20/02/2014 22:50:40	-0.416
20/02/2014 22:50:41	-0.411
20/02/2014 22:50:42	-0.411
20/02/2014 22:50:43	-0.411
20/02/2014 22:50:44	-0.411
20/02/2014 22:50:45	-0.411
20/02/2014 22:50:46	-0.411
20/02/2014 22:50:47	-0.411
20/02/2014 22:50:48	-0.411
20/02/2014 22:50:49	-0.411
20/02/2014 22:50:50	-0.414
20/02/2014 22:50:51	-0.412
20/02/2014 22:50:52	-0.413
20/02/2014 22:50:53	-0.423
20/02/2014 22:50:54	-0.412
20/02/2014 22:50:55	-0.414
20/02/2014 22:50:56	-0.423
20/02/2014 22:50:57	-0.413
20/02/2014 22:50:58	-0.421
20/02/2014 22:50:59	-0.41
20/02/2014 22:51:00	-0.412
20/02/2014 22:51:01	-0.412
20/02/2014 22:51:02	-0.413
20/02/2014 22:51:03	-0.407
20/02/2014 22:51:04	-0.41
20/02/2014 22:51:05	-0.411
20/02/2014 22:51:06	-0.413
20/02/2014 22:51:07	-0.415
20/02/2014 22:51:08	-0.413
20/02/2014 22:51:09	-0.405
20/02/2014 22:51:10	-0.408
20/02/2014 22:51:11	-0.409
20/02/2014 22:51:12	-0.399
20/02/2014 22:51:13	-0.399
20/02/2014 22:51:14	-0.399
20/02/2014 22:51:15	-0.399
20/02/2014 22:51:16	-0.399
20/02/2014 22:51:17	-0.399
20/02/2014 22:51:18	-0.399
20/02/2014 22:51:19	-0.399
20/02/2014 22:51:20	-0.393
20/02/2014 22:51:21	-0.391
20/02/2014 22:51:22	-0.39
20/02/2014 22:51:23	-0.381
20/02/2014 22:51:24	-0.392
20/02/2014 22:51:25	-0.397
20/02/2014 22:51:26	-0.395
20/02/2014 22:51:27	-0.395
20/02/2014 22:51:28	-0.378
20/02/2014 22:51:29	-0.38
20/02/2014 22:51:30	-0.382
20/02/2014 22:51:31	-0.376
20/02/2014 22:51:32	-0.37
20/02/2014 22:51:33	-0.364
20/02/2014 22:51:34	-0.369
20/02/2014 22:51:35	-0.377
20/02/2014 22:51:36	-0.378
20/02/2014 22:51:37	-0.379
20/02/2014 22:51:38	-0.386
20/02/2014 22:51:39	-0.378
20/02/2014 22:51:40	-0.38
20/02/2014 22:51:41	-0.374
20/02/2014 22:51:42	-0.377
20/02/2014 22:51:43	-0.377
20/02/2014 22:51:44	-0.377
20/02/2014 22:51:45	-0.377
20/02/2014 22:51:46	-0.377
20/02/2014 22:51:47	-0.377
20/02/2014 22:51:48	-0.377
20/02/2014 22:51:49	-0.377
20/02/2014 22:51:50	-0.377
20/02/2014 22:51:51	-0.377
20/02/2014 22:51:52	-0.375
20/02/2014 22:51:53	-0.372
20/02/2014 22:51:54	-0.373
20/02/2014 22:51:55	-0.373
20/02/2014 22:51:56	-0.375
20/02/2014 22:51:57	-0.374
20/02/2014 22:51:58	-0.377
20/02/2014 22:51:59	-0.377
20/02/2014 22:52:00	-0.385
20/02/2014 22:52:01	-0.371
20/02/2014 22:52:02	-0.38
20/02/2014 22:52:03	-0.378
20/02/2014 22:52:04	-0.382
20/02/2014 22:52:05	-0.388
20/02/2014 22:52:06	-0.391
20/02/2014 22:52:07	-0.398
20/02/2014 22:52:08	-0.395
20/02/2014 22:52:09	-0.39
20/02/2014 22:52:10	-0.391
20/02/2014 22:52:11	-0.388
20/02/2014 22:52:12	-0.385
20/02/2014 22:52:13	-0.385
20/02/2014 22:52:14	-0.385
20/02/2014 22:52:15	-0.385
20/02/2014 22:52:16	-0.385
20/02/2014 22:52:17	-0.385
20/02/2014 22:52:18	-0.385
20/02/2014 22:52:19	-0.385
20/02/2014 22:52:20	-0.375
20/02/2014 22:52:21	-0.38
20/02/2014 22:52:22	-0.377
20/02/2014 22:52:23	-0.375
20/02/2014 22:52:24	-0.372
20/02/2014 22:52:25	-0.379
20/02/2014 22:52:26	-0.388
20/02/2014 22:52:27	-0.391
20/02/2014 22:52:28	-0.39
20/02/2014 22:52:29	-0.393
20/02/2014 22:52:30	-0.397
20/02/2014 22:52:31	-0.396
20/02/2014 22:52:32	-0.394
20/02/2014 22:52:33	-0.387
20/02/2014 22:52:34	-0.386
20/02/2014 22:52:35	-0.378
20/02/2014 22:52:36	-0.385
20/02/2014 22:52:37	-0.39
20/02/2014 22:52:38	-0.388
20/02/2014 22:52:39	-0.384
20/02/2014 22:52:40	-0.386
20/02/2014 22:52:41	-0.387
20/02/2014 22:52:42	-0.391
20/02/2014 22:52:43	-0.391
20/02/2014 22:52:44	-0.391
20/02/2014 22:52:45	-0.391
20/02/2014 22:52:46	-0.391
20/02/2014 22:52:47	-0.391
20/02/2014 22:52:48	-0.391
20/02/2014 22:52:49	-0.391
20/02/2014 22:52:50	-0.391
20/02/2014 22:52:51	-0.378
20/02/2014 22:52:52	-0.376
20/02/2014 22:52:53	-0.362
20/02/2014 22:52:54	-0.364
20/02/2014 22:52:55	-0.365
20/02/2014 22:52:56	-0.364
20/02/2014 22:52:57	-0.367
20/02/2014 22:52:58	-0.368
20/02/2014 22:52:59	-0.372
20/02/2014 22:53:00	-0.364
20/02/2014 22:53:01	-0.364
20/02/2014 22:53:02	-0.374
20/02/2014 22:53:03	-0.375
20/02/2014 22:53:04	-0.382
20/02/2014 22:53:05	-0.382
20/02/2014 22:53:06	-0.381
20/02/2014 22:53:07	-0.38
20/02/2014 22:53:08	-0.384
20/02/2014 22:53:09	-0.381
20/02/2014 22:53:10	-0.381
20/02/2014 22:53:11	-0.374
20/02/2014 22:53:12	-0.374
20/02/2014 22:53:13	-0.377
20/02/2014 22:53:14	-0.377
20/02/2014 22:53:15	-0.377
20/02/2014 22:53:16	-0.377
20/02/2014 22:53:17	-0.377
20/02/2014 22:53:18	-0.377
20/02/2014 22:53:19	-0.377
20/02/2014 22:53:20	-0.377
20/02/2014 22:53:21	-0.373
20/02/2014 22:53:22	-0.368
20/02/2014 22:53:23	-0.368
20/02/2014 22:53:24	-0.367
20/02/2014 22:53:25	-0.368
20/02/2014 22:53:26	-0.379
20/02/2014 22:53:27	-0.382
20/02/2014 22:53:28	-0.384
20/02/2014 22:53:29	-0.386
20/02/2014 22:53:30	-0.394
20/02/2014 22:53:31	-0.393
20/02/2014 22:53:32	-0.396
20/02/2014 22:53:33	-0.399
20/02/2014 22:53:34	-0.397
20/02/2014 22:53:35	-0.399
20/02/2014 22:53:36	-0.4
20/02/2014 22:53:37	-0.405
20/02/2014 22:53:38	-0.403
20/02/2014 22:53:39	-0.407
20/02/2014 22:53:40	-0.419
20/02/2014 22:53:41	-0.428
20/02/2014 22:53:42	-0.433
20/02/2014 22:53:43	-0.442
20/02/2014 22:53:44	-0.442
20/02/2014 22:53:45	-0.442
20/02/2014 22:53:46	-0.442
20/02/2014 22:53:47	-0.442
20/02/2014 22:53:48	-0.442
20/02/2014 22:53:49	-0.442
20/02/2014 22:53:50	-0.442
20/02/2014 22:53:51	-0.439
20/02/2014 22:53:52	-0.434
20/02/2014 22:53:53	-0.431
20/02/2014 22:53:54	-0.43
20/02/2014 22:53:55	-0.427
20/02/2014 22:53:56	-0.43
20/02/2014 22:53:57	-0.432
20/02/2014 22:53:58	-0.431
20/02/2014 22:53:59	-0.433
20/02/2014 22:54:00	-0.436
20/02/2014 22:54:01	-0.439
20/02/2014 22:54:02	-0.445
20/02/2014 22:54:03	-0.453
20/02/2014 22:54:04	-0.453
20/02/2014 22:54:05	-0.459
20/02/2014 22:54:06	-0.464
20/02/2014 22:54:07	-0.468
20/02/2014 22:54:08	-0.476
20/02/2014 22:54:09	-0.477
20/02/2014 22:54:10	-0.479
20/02/2014 22:54:11	-0.476
20/02/2014 22:54:12	-0.475
20/02/2014 22:54:13	-0.48
20/02/2014 22:54:14	-0.48
20/02/2014 22:54:15	-0.48
20/02/2014 22:54:16	-0.48
20/02/2014 22:54:17	-0.48
20/02/2014 22:54:18	-0.48
20/02/2014 22:54:19	-0.48
20/02/2014 22:54:20	-0.48
20/02/2014 22:54:21	-0.478
20/02/2014 22:54:22	-0.48
20/02/2014 22:54:23	-0.484
20/02/2014 22:54:24	-0.487
20/02/2014 22:54:25	-0.49
20/02/2014 22:54:26	-0.489
20/02/2014 22:54:27	-0.49
20/02/2014 22:54:28	-0.493
20/02/2014 22:54:29	-0.497
20/02/2014 22:54:30	-0.496
20/02/2014 22:54:31	-0.498
20/02/2014 22:54:32	-0.496
20/02/2014 22:54:33	-0.494
20/02/2014 22:54:34	-0.497
20/02/2014 22:54:35	-0.501
20/02/2014 22:54:36	-0.509
20/02/2014 22:54:37	-0.512
20/02/2014 22:54:38	-0.513
20/02/2014 22:54:39	-0.517
20/02/2014 22:54:40	-0.522
20/02/2014 22:54:41	-0.525
20/02/2014 22:54:42	-0.523
20/02/2014 22:54:43	-0.524
20/02/2014 22:54:44	-0.524
20/02/2014 22:54:45	-0.524
20/02/2014 22:54:46	-0.524
20/02/2014 22:54:47	-0.524
20/02/2014 22:54:48	-0.524
20/02/2014 22:54:49	-0.524
20/02/2014 22:54:50	-0.524
20/02/2014 22:54:51	-0.524
20/02/2014 22:54:52	-0.524
20/02/2014 22:54:53	-0.528
20/02/2014 22:54:54	-0.523
20/02/2014 22:54:55	-0.524
20/02/2014 22:54:56	-0.528
20/02/2014 22:54:57	-0.524
20/02/2014 22:54:58	-0.523
20/02/2014 22:54:59	-0.525
20/02/2014 22:55:00	-0.526
20/02/2014 22:55:01	-0.528
20/02/2014 22:55:02	-0.529
20/02/2014 22:55:03	-0.532
20/02/2014 22:55:04	-0.533
20/02/2014 22:55:05	-0.533
20/02/2014 22:55:06	-0.535
20/02/2014 22:55:07	-0.533
20/02/2014 22:55:08	-0.533
20/02/2014 22:55:09	-0.533
20/02/2014 22:55:10	-0.53
20/02/2014 22:55:11	-0.534
20/02/2014 22:55:12	-0.54
20/02/2014 22:55:13	-0.542
20/02/2014 22:55:14	-0.545
20/02/2014 22:55:15	-0.545
20/02/2014 22:55:16	-0.545
20/02/2014 22:55:17	-0.545
20/02/2014 22:55:18	-0.545
20/02/2014 22:55:19	-0.545
20/02/2014 22:55:20	-0.545
20/02/2014 22:55:21	-0.545
20/02/2014 22:55:22	-0.544
20/02/2014 22:55:23	-0.551
20/02/2014 22:55:24	-0.556
20/02/2014 22:55:25	-0.556
20/02/2014 22:55:26	-0.557
20/02/2014 22:55:27	-0.557
20/02/2014 22:55:28	-0.548
20/02/2014 22:55:29	-0.546
20/02/2014 22:55:30	-0.549
20/02/2014 22:55:31	-0.55
20/02/2014 22:55:32	-0.553
20/02/2014 22:55:33	-0.556
20/02/2014 22:55:34	-0.562
20/02/2014 22:55:35	-0.561
20/02/2014 22:55:36	-0.561
20/02/2014 22:55:37	-0.561
20/02/2014 22:55:38	-0.562
20/02/2014 22:55:39	-0.57
20/02/2014 22:55:40	-0.573
20/02/2014 22:55:41	-0.571
20/02/2014 22:55:42	-0.577
20/02/2014 22:55:43	-0.582
20/02/2014 22:55:44	-0.581
20/02/2014 22:55:45	-0.581
20/02/2014 22:55:46	-0.581
20/02/2014 22:55:47	-0.581
20/02/2014 22:55:48	-0.581
20/02/2014 22:55:49	-0.581
20/02/2014 22:55:50	-0.581
20/02/2014 22:55:51	-0.581
20/02/2014 22:55:52	-0.586
20/02/2014 22:55:53	-0.583
20/02/2014 22:55:54	-0.584
20/02/2014 22:55:55	-0.584
20/02/2014 22:55:56	-0.588
20/02/2014 22:55:57	-0.583
20/02/2014 22:55:58	-0.581
20/02/2014 22:55:59	-0.578
20/02/2014 22:56:00	-0.577
20/02/2014 22:56:01	-0.581
20/02/2014 22:56:02	-0.584
20/02/2014 22:56:03	-0.579
20/02/2014 22:56:04	-0.581
20/02/2014 22:56:05	-0.585
20/02/2014 22:56:06	-0.588
20/02/2014 22:56:07	-0.592
20/02/2014 22:56:08	-0.595
20/02/2014 22:56:09	-0.595
20/02/2014 22:56:10	-0.599
20/02/2014 22:56:11	-0.6
20/02/2014 22:56:12	-0.598
20/02/2014 22:56:13	-0.592
20/02/2014 22:56:14	-0.597
20/02/2014 22:56:15	-0.597
20/02/2014 22:56:16	-0.597
20/02/2014 22:56:17	-0.597
20/02/2014 22:56:18	-0.597
20/02/2014 22:56:19	-0.597
20/02/2014 22:56:20	-0.597
20/02/2014 22:56:21	-0.597
20/02/2014 22:56:22	-0.597
20/02/2014 22:56:23	-0.603
20/02/2014 22:56:24	-0.603
20/02/2014 22:56:25	-0.604
20/02/2014 22:56:26	-0.609
20/02/2014 22:56:27	-0.613
20/02/2014 22:56:28	-0.615
20/02/2014 22:56:29	-0.615
20/02/2014 22:56:30	-0.615
20/02/2014 22:56:31	-0.618
20/02/2014 22:56:32	-0.621
20/02/2014 22:56:33	-0.621
20/02/2014 22:56:34	-0.62
20/02/2014 22:56:35	-0.616
20/02/2014 22:56:36	-0.62
20/02/2014 22:56:37	-0.623
20/02/2014 22:56:38	-0.626
20/02/2014 22:56:39	-0.622
20/02/2014 22:56:40	-0.628
20/02/2014 22:56:41	-0.63
20/02/2014 22:56:42	-0.636
20/02/2014 22:56:43	-0.64
20/02/2014 22:56:44	-0.639
20/02/2014 22:56:45	-0.639
20/02/2014 22:56:46	-0.639
20/02/2014 22:56:47	-0.639
20/02/2014 22:56:48	-0.639
20/02/2014 22:56:49	-0.639
20/02/2014 22:56:50	-0.639
20/02/2014 22:56:51	-0.639
20/02/2014 22:56:52	-0.639
20/02/2014 22:56:53	-0.639
20/02/2014 22:56:54	-0.637
20/02/2014 22:56:55	-0.64
20/02/2014 22:56:56	-0.644
20/02/2014 22:56:57	-0.649
20/02/2014 22:56:58	-0.654
20/02/2014 22:56:59	-0.658
20/02/2014 22:57:00	-0.663
20/02/2014 22:57:01	-0.664
20/02/2014 22:57:02	-0.664
20/02/2014 22:57:03	-0.663
20/02/2014 22:57:04	-0.661
20/02/2014 22:57:05	-0.665
20/02/2014 22:57:06	-0.671
20/02/2014 22:57:07	-0.673
20/02/2014 22:57:08	-0.673
20/02/2014 22:57:09	-0.68
20/02/2014 22:57:10	-0.679
20/02/2014 22:57:11	-0.679
20/02/2014 22:57:12	-0.682
20/02/2014 22:57:13	-0.69
20/02/2014 22:57:14	-0.693
20/02/2014 22:57:15	-0.696
20/02/2014 22:57:16	-0.696
20/02/2014 22:57:17	-0.696
20/02/2014 22:57:18	-0.696
20/02/2014 22:57:19	-0.696
20/02/2014 22:57:20	-0.696
20/02/2014 22:57:21	-0.696
20/02/2014 22:57:22	-0.696
20/02/2014 22:57:23	-0.692
20/02/2014 22:57:24	-0.697
20/02/2014 22:57:25	-0.705
20/02/2014 22:57:26	-0.705
20/02/2014 22:57:27	-0.71
20/02/2014 22:57:28	-0.713
20/02/2014 22:57:29	-0.715
20/02/2014 22:57:30	-0.718
20/02/2014 22:57:31	-0.719
20/02/2014 22:57:32	-0.724
20/02/2014 22:57:33	-0.733
20/02/2014 22:57:34	-0.738
20/02/2014 22:57:35	-0.735
20/02/2014 22:57:36	-0.735
20/02/2014 22:57:37	-0.737
20/02/2014 22:57:38	-0.737
20/02/2014 22:57:39	-0.74
20/02/2014 22:57:40	-0.745
20/02/2014 22:57:41	-0.75
20/02/2014 22:57:42	-0.757
20/02/2014 22:57:43	-0.758
20/02/2014 22:57:44	-0.762
20/02/2014 22:57:45	-0.763
20/02/2014 22:57:46	-0.763
20/02/2014 22:57:47	-0.763
20/02/2014 22:57:48	-0.763
20/02/2014 22:57:49	-0.763
20/02/2014 22:57:50	-0.763
20/02/2014 22:57:51	-0.763
20/02/2014 22:57:52	-0.763
20/02/2014 22:57:53	-0.765
20/02/2014 22:57:54	-0.765
20/02/2014 22:57:55	-0.769
20/02/2014 22:57:56	-0.776
20/02/2014 22:57:57	-0.788
20/02/2014 22:57:58	-0.792
20/02/2014 22:57:59	-0.798
20/02/2014 22:58:00	-0.803
20/02/2014 22:58:01	-0.808
20/02/2014 22:58:02	-0.808
20/02/2014 22:58:03	-0.808
20/02/2014 22:58:04	-0.81
20/02/2014 22:58:05	-0.813
20/02/2014 22:58:06	-0.818
20/02/2014 22:58:07	-0.817
20/02/2014 22:58:08	-0.818
20/02/2014 22:58:09	-0.818
20/02/2014 22:58:10	-0.82
20/02/2014 22:58:11	-0.82
20/02/2014 22:58:12	-0.822
20/02/2014 22:58:13	-0.824
20/02/2014 22:58:14	-0.825
20/02/2014 22:58:15	-0.832
20/02/2014 22:58:16	-0.832
20/02/2014 22:58:17	-0.832
20/02/2014 22:58:18	-0.832
20/02/2014 22:58:19	-0.832
20/02/2014 22:58:20	-0.832
20/02/2014 22:58:21	-0.832
20/02/2014 22:58:22	-0.832
20/02/2014 22:58:23	-0.832
20/02/2014 22:58:24	-0.836
20/02/2014 22:58:25	-0.838
20/02/2014 22:58:26	-0.841
20/02/2014 22:58:27	-0.841
20/02/2014 22:58:28	-0.845
20/02/2014 22:58:29	-0.847
20/02/2014 22:58:30	-0.849
20/02/2014 22:58:31	-0.848
20/02/2014 22:58:32	-0.852
20/02/2014 22:58:33	-0.857
20/02/2014 22:58:34	-0.86
20/02/2014 22:58:35	-0.865
20/02/2014 22:58:36	-0.863
20/02/2014 22:58:37	-0.86
20/02/2014 22:58:38	-0.861
20/02/2014 22:58:39	-0.863
20/02/2014 22:58:40	-0.868
20/02/2014 22:58:41	-0.871
20/02/2014 22:58:42	-0.873
20/02/2014 22:58:43	-0.878
20/02/2014 22:58:44	-0.874
20/02/2014 22:58:45	-0.878
20/02/2014 22:58:46	-0.878
20/02/2014 22:58:47	-0.878
20/02/2014 22:58:48	-0.878
20/02/2014 22:58:49	-0.878
20/02/2014 22:58:50	-0.878
20/02/2014 22:58:51	-0.878
20/02/2014 22:58:52	-0.878
20/02/2014 22:58:53	-0.878
20/02/2014 22:58:54	-0.879
20/02/2014 22:58:55	-0.88
20/02/2014 22:58:56	-0.883
20/02/2014 22:58:57	-0.884
20/02/2014 22:58:58	-0.889
20/02/2014 22:58:59	-0.89
20/02/2014 22:59:00	-0.892
20/02/2014 22:59:01	-0.897
20/02/2014 22:59:02	-0.899
20/02/2014 22:59:03	-0.903
20/02/2014 22:59:04	-0.903
20/02/2014 22:59:05	-0.904
20/02/2014 22:59:06	-0.907
20/02/2014 22:59:07	-0.909
20/02/2014 22:59:08	-0.909
20/02/2014 22:59:09	-0.909
20/02/2014 22:59:10	-0.912
20/02/2014 22:59:11	-0.911
20/02/2014 22:59:12	-0.914
20/02/2014 22:59:13	-0.914
20/02/2014 22:59:14	-0.912
20/02/2014 22:59:15	-0.916
20/02/2014 22:59:16	-0.916
20/02/2014 22:59:17	-0.916
20/02/2014 22:59:18	-0.916
20/02/2014 22:59:19	-0.916
20/02/2014 22:59:20	-0.916
20/02/2014 22:59:21	-0.916
20/02/2014 22:59:22	-0.916
20/02/2014 22:59:23	-0.916
20/02/2014 22:59:24	-0.911
20/02/2014 22:59:25	-0.914
20/02/2014 22:59:26	-0.912
20/02/2014 22:59:27	-0.916
20/02/2014 22:59:28	-0.92
20/02/2014 22:59:29	-0.921
20/02/2014 22:59:30	-0.92
20/02/2014 22:59:31	-0.917
20/02/2014 22:59:32	-0.92
20/02/2014 22:59:33	-0.924
20/02/2014 22:59:34	-0.928
20/02/2014 22:59:35	-0.931
20/02/2014 22:59:36	-0.931
20/02/2014 22:59:37	-0.928
20/02/2014 22:59:38	-0.927
20/02/2014 22:59:39	-0.918
20/02/2014 22:59:40	-0.919
20/02/2014 22:59:41	-0.919
20/02/2014 22:59:42	-0.922
20/02/2014 22:59:43	-0.928
20/02/2014 22:59:44	-0.928
20/02/2014 22:59:45	-0.931
20/02/2014 22:59:46	-0.931
20/02/2014 22:59:47	-0.931
20/02/2014 22:59:48	-0.931
20/02/2014 22:59:49	-0.931
20/02/2014 22:59:50	-0.931
20/02/2014 22:59:51	-0.931
20/02/2014 22:59:52	-0.931
20/02/2014 22:59:53	-0.931
20/02/2014 22:59:54	-0.934
20/02/2014 22:59:55	-0.936
20/02/2014 22:59:56	-0.934
20/02/2014 22:59:57	-0.934
20/02/2014 22:59:58	-0.935
20/02/2014 22:59:59	-0.935
20/02/2014 23:00:00	-0.94
20/02/2014 23:00:01	-0.939
20/02/2014 23:00:02	-0.934
20/02/2014 23:00:03	-0.934
20/02/2014 23:00:04	-0.936
20/02/2014 23:00:05	-0.936
20/02/2014 23:00:06	-0.941
20/02/2014 23:00:07	-0.937
20/02/2014 23:00:08	-0.937
20/02/2014 23:00:09	-0.939
20/02/2014 23:00:10	-0.941
20/02/2014 23:00:11	-0.948
20/02/2014 23:00:12	-0.948
20/02/2014 23:00:13	-0.948
20/02/2014 23:00:14	-0.953
20/02/2014 23:00:15	-0.955
20/02/2014 23:00:16	-0.957
20/02/2014 23:00:17	-0.957
20/02/2014 23:00:18	-0.957
20/02/2014 23:00:19	-0.957
20/02/2014 23:00:20	-0.957
20/02/2014 23:00:21	-0.957
20/02/2014 23:00:22	-0.957
20/02/2014 23:00:23	-0.957
20/02/2014 23:00:24	-0.947
20/02/2014 23:00:25	-0.945
20/02/2014 23:00:26	-0.95
20/02/2014 23:00:27	-0.951
20/02/2014 23:00:28	-0.953
20/02/2014 23:00:29	-0.958
20/02/2014 23:00:30	-0.964
20/02/2014 23:00:31	-0.965
20/02/2014 23:00:32	-0.972
20/02/2014 23:00:33	-0.974
20/02/2014 23:00:34	-0.975
20/02/2014 23:00:35	-0.977
20/02/2014 23:00:36	-0.982
20/02/2014 23:00:37	-0.987
20/02/2014 23:00:38	-0.993
20/02/2014 23:00:39	-0.998
20/02/2014 23:00:40	-0.999
20/02/2014 23:00:41	-1.002
20/02/2014 23:00:42	-1.002
20/02/2014 23:00:43	-1.005
20/02/2014 23:00:44	-1.01
20/02/2014 23:00:45	-1.016
20/02/2014 23:00:46	-1.02
20/02/2014 23:00:47	-1.02
20/02/2014 23:00:48	-1.02
20/02/2014 23:00:49	-1.02
20/02/2014 23:00:50	-1.02
20/02/2014 23:00:51	-1.02
20/02/2014 23:00:52	-1.02
20/02/2014 23:00:53	-1.02
20/02/2014 23:00:54	-1.02
20/02/2014 23:00:55	-1.018
20/02/2014 23:00:56	-1.02
20/02/2014 23:00:57	-1.024
20/02/2014 23:00:58	-1.024
20/02/2014 23:00:59	-1.027
20/02/2014 23:01:00	-1.03
20/02/2014 23:01:01	-1.035
20/02/2014 23:01:02	-1.038
20/02/2014 23:01:03	-1.041
20/02/2014 23:01:04	-1.043
20/02/2014 23:01:05	-1.046
20/02/2014 23:01:06	-1.049
20/02/2014 23:01:07	-1.054
20/02/2014 23:01:08	-1.058
20/02/2014 23:01:09	-1.061
20/02/2014 23:01:10	-1.061
20/02/2014 23:01:11	-1.065
20/02/2014 23:01:12	-1.067
20/02/2014 23:01:13	-1.069
20/02/2014 23:01:14	-1.072
20/02/2014 23:01:15	-1.075
20/02/2014 23:01:16	-1.08
20/02/2014 23:01:17	-1.08
20/02/2014 23:01:18	-1.08
20/02/2014 23:01:19	-1.08
20/02/2014 23:01:20	-1.08
20/02/2014 23:01:21	-1.08
20/02/2014 23:01:22	-1.08
20/02/2014 23:01:23	-1.08
20/02/2014 23:01:24	-1.08
20/02/2014 23:01:25	-1.085
20/02/2014 23:01:26	-1.088
20/02/2014 23:01:27	-1.088
20/02/2014 23:01:28	-1.092
20/02/2014 23:01:29	-1.095
20/02/2014 23:01:30	-1.097
20/02/2014 23:01:31	-1.096
20/02/2014 23:01:32	-1.1
20/02/2014 23:01:33	-1.106
20/02/2014 23:01:34	-1.109
20/02/2014 23:01:35	-1.112
20/02/2014 23:01:36	-1.116
20/02/2014 23:01:37	-1.114
20/02/2014 23:01:38	-1.12
20/02/2014 23:01:39	-1.122
20/02/2014 23:01:40	-1.126
20/02/2014 23:01:41	-1.129
20/02/2014 23:01:42	-1.135
20/02/2014 23:01:43	-1.139
20/02/2014 23:01:44	-1.145
20/02/2014 23:01:45	-1.149
20/02/2014 23:01:46	-1.151
20/02/2014 23:01:47	-1.156
20/02/2014 23:01:48	-1.156
20/02/2014 23:01:49	-1.156
20/02/2014 23:01:50	-1.156
20/02/2014 23:01:51	-1.156
20/02/2014 23:01:52	-1.156
20/02/2014 23:01:53	-1.156
20/02/2014 23:01:54	-1.156
20/02/2014 23:01:55	-1.157
20/02/2014 23:01:56	-1.158
20/02/2014 23:01:57	-1.162
20/02/2014 23:01:58	-1.169
20/02/2014 23:01:59	-1.179
20/02/2014 23:02:00	-1.174
20/02/2014 23:02:01	-1.18
20/02/2014 23:02:02	-1.194
20/02/2014 23:02:03	-1.202
20/02/2014 23:02:04	-1.218
20/02/2014 23:02:05	-1.222
20/02/2014 23:02:06	-1.202
20/02/2014 23:02:07	-1.215
20/02/2014 23:02:08	-1.24
20/02/2014 23:02:09	-1.248
20/02/2014 23:02:10	-1.259
20/02/2014 23:02:11	-1.258
20/02/2014 23:02:12	-1.281
20/02/2014 23:02:13	-1.303
20/02/2014 23:02:14	-1.343
20/02/2014 23:02:15	-1.378
20/02/2014 23:02:16	-1.434
20/02/2014 23:02:17	-1.498
20/02/2014 23:02:18	-1.498
20/02/2014 23:02:19	-1.498
20/02/2014 23:02:20	-1.498
20/02/2014 23:02:21	-1.498
20/02/2014 23:02:22	-1.498
20/02/2014 23:02:23	-1.498
20/02/2014 23:02:24	-1.498
20/02/2014 23:02:25	-1.492
20/02/2014 23:02:26	-1.547
20/02/2014 23:02:27	-1.548
20/02/2014 23:02:28	-1.641
20/02/2014 23:02:29	-1.716
20/02/2014 23:02:30	-1.83
20/02/2014 23:02:31	-1.825
20/02/2014 23:02:32	-1.945
20/02/2014 23:02:33	-1.798
20/02/2014 23:02:34	-1.788
20/02/2014 23:02:35	-1.993
20/02/2014 23:02:36	-1.976
20/02/2014 23:02:37	-1.968
20/02/2014 23:02:38	-1.973
20/02/2014 23:02:39	-2.037
20/02/2014 23:02:40	-2.139
20/02/2014 23:02:41	-2.144
20/02/2014 23:02:42	-2.161
20/02/2014 23:02:43	-2.123
20/02/2014 23:02:44	-2.083
20/02/2014 23:02:45	-2.026
20/02/2014 23:02:46	-2.068
20/02/2014 23:02:47	-2.1
20/02/2014 23:02:48	-2.1
20/02/2014 23:02:49	-2.1
20/02/2014 23:02:50	-2.1
20/02/2014 23:02:51	-2.1
20/02/2014 23:02:52	-2.1
20/02/2014 23:02:53	-2.1
20/02/2014 23:02:54	-2.1
20/02/2014 23:02:55	-2.1
20/02/2014 23:02:56	-2.169
20/02/2014 23:02:57	-2.04
20/02/2014 23:02:58	-2.064
20/02/2014 23:02:59	-2.131
20/02/2014 23:03:00	-2.136
20/02/2014 23:03:01	-2.103
20/02/2014 23:03:02	-2.157
20/02/2014 23:03:03	-2.179
20/02/2014 23:03:04	-2.302
20/02/2014 23:03:05	-2.334
20/02/2014 23:03:06	-2.433
20/02/2014 23:03:07	-2.448
20/02/2014 23:03:08	-2.393
20/02/2014 23:03:09	-2.376
20/02/2014 23:03:10	-2.382
20/02/2014 23:03:11	-2.46
20/02/2014 23:03:12	-2.539
20/02/2014 23:03:13	-2.576
20/02/2014 23:03:14	-2.498
20/02/2014 23:03:15	-2.527
20/02/2014 23:03:16	-2.542
20/02/2014 23:03:17	-2.565
20/02/2014 23:03:18	-2.538
20/02/2014 23:03:19	-2.538
20/02/2014 23:03:20	-2.538
20/02/2014 23:03:21	-2.538
20/02/2014 23:03:22	-2.538
20/02/2014 23:03:23	-2.538
20/02/2014 23:03:24	-2.538
20/02/2014 23:03:25	-2.538
20/02/2014 23:03:26	-2.477
20/02/2014 23:03:27	-2.424
20/02/2014 23:03:28	-2.411
20/02/2014 23:03:29	-2.477
20/02/2014 23:03:30	-2.394
20/02/2014 23:03:31	-2.375
20/02/2014 23:03:32	-2.391
20/02/2014 23:03:33	-2.418
20/02/2014 23:03:34	-2.441
20/02/2014 23:03:35	-2.488
20/02/2014 23:03:36	-2.527
20/02/2014 23:03:37	-2.566
20/02/2014 23:03:38	-2.545
20/02/2014 23:03:39	-2.582
20/02/2014 23:03:40	-2.6
20/02/2014 23:03:41	-2.626
20/02/2014 23:03:42	-2.624
20/02/2014 23:03:43	-2.642
20/02/2014 23:03:44	-2.637
20/02/2014 23:03:45	-2.625
20/02/2014 23:03:46	-2.607
20/02/2014 23:03:47	-2.609
20/02/2014 23:03:48	-2.583
20/02/2014 23:03:49	-2.583
20/02/2014 23:03:50	-2.583
20/02/2014 23:03:51	-2.583
20/02/2014 23:03:52	-2.583
20/02/2014 23:03:53	-2.583
20/02/2014 23:03:54	-2.583
20/02/2014 23:03:55	-2.583
20/02/2014 23:03:56	-2.599
20/02/2014 23:03:57	-2.595
20/02/2014 23:03:58	-2.581
20/02/2014 23:03:59	-2.593
20/02/2014 23:04:00	-2.559
20/02/2014 23:04:01	-2.511
20/02/2014 23:04:02	-2.529
20/02/2014 23:04:03	-2.532
20/02/2014 23:04:04	-2.558
20/02/2014 23:04:05	-2.562
20/02/2014 23:04:06	-2.582
20/02/2014 23:04:07	-2.595
20/02/2014 23:04:08	-2.603
20/02/2014 23:04:09	-2.598
20/02/2014 23:04:10	-2.599
20/02/2014 23:04:11	-2.584
20/02/2014 23:04:12	-2.52
20/02/2014 23:04:13	-2.467
20/02/2014 23:04:14	-2.468
20/02/2014 23:04:15	-2.457
20/02/2014 23:04:16	-2.418
20/02/2014 23:04:17	-2.397
20/02/2014 23:04:18	-2.367
20/02/2014 23:04:19	-2.367
20/02/2014 23:04:20	-2.367
20/02/2014 23:04:21	-2.367
20/02/2014 23:04:22	-2.367
20/02/2014 23:04:23	-2.367
20/02/2014 23:04:24	-2.367
20/02/2014 23:04:25	-2.367
20/02/2014 23:04:26	-2.304
20/02/2014 23:04:27	-2.336
20/02/2014 23:04:28	-2.339
20/02/2014 23:04:29	-2.306
20/02/2014 23:04:30	-2.323
20/02/2014 23:04:31	-2.32
20/02/2014 23:04:32	-2.303
20/02/2014 23:04:33	-2.31
20/02/2014 23:04:34	-2.304
20/02/2014 23:04:35	-2.291
20/02/2014 23:04:36	-2.313
20/02/2014 23:04:37	-2.306
20/02/2014 23:04:38	-2.302
20/02/2014 23:04:39	-2.374
20/02/2014 23:04:40	-2.391
20/02/2014 23:04:41	-2.403
20/02/2014 23:04:42	-2.441
20/02/2014 23:04:43	-2.448
20/02/2014 23:04:44	-2.456
20/02/2014 23:04:45	-2.477
20/02/2014 23:04:46	-2.486
20/02/2014 23:04:47	-2.502
20/02/2014 23:04:48	-2.515
20/02/2014 23:04:49	-2.515
20/02/2014 23:04:50	-2.515
20/02/2014 23:04:51	-2.515
20/02/2014 23:04:52	-2.515
20/02/2014 23:04:53	-2.515
20/02/2014 23:04:54	-2.515
20/02/2014 23:04:55	-2.515
20/02/2014 23:04:56	-2.515
20/02/2014 23:04:57	-2.518
20/02/2014 23:04:58	-2.514
20/02/2014 23:04:59	-2.527
20/02/2014 23:05:00	-2.5
20/02/2014 23:05:01	-2.497
20/02/2014 23:05:02	-2.505
20/02/2014 23:05:03	-2.496
20/02/2014 23:05:04	-2.517
20/02/2014 23:05:05	-2.52
20/02/2014 23:05:06	-2.53
20/02/2014 23:05:07	-2.541
20/02/2014 23:05:08	-2.549
20/02/2014 23:05:09	-2.533
20/02/2014 23:05:10	-2.539
20/02/2014 23:05:11	-2.511
20/02/2014 23:05:12	-2.515
20/02/2014 23:05:13	-2.535
20/02/2014 23:05:14	-2.533
20/02/2014 23:05:15	-2.528
20/02/2014 23:05:16	-2.517
20/02/2014 23:05:17	-2.491
20/02/2014 23:05:18	-2.504
20/02/2014 23:05:19	-2.51
20/02/2014 23:05:20	-2.51
20/02/2014 23:05:21	-2.51
20/02/2014 23:05:22	-2.51
20/02/2014 23:05:23	-2.51
20/02/2014 23:05:24	-2.51
20/02/2014 23:05:25	-2.51
20/02/2014 23:05:26	-2.51
20/02/2014 23:05:27	-2.482
20/02/2014 23:05:28	-2.468
20/02/2014 23:05:29	-2.473
20/02/2014 23:05:30	-2.463
20/02/2014 23:05:31	-2.481
20/02/2014 23:05:32	-2.501
20/02/2014 23:05:33	-2.5
20/02/2014 23:05:34	-2.516
20/02/2014 23:05:35	-2.516
20/02/2014 23:05:36	-2.548
20/02/2014 23:05:37	-2.542
20/02/2014 23:05:38	-2.536
20/02/2014 23:05:39	-2.546
20/02/2014 23:05:40	-2.549
20/02/2014 23:05:41	-2.562
20/02/2014 23:05:42	-2.561
20/02/2014 23:05:43	-2.556
20/02/2014 23:05:44	-2.54
20/02/2014 23:05:45	-2.548
20/02/2014 23:05:46	-2.553
20/02/2014 23:05:47	-2.545
20/02/2014 23:05:48	-2.54
20/02/2014 23:05:49	-2.538
20/02/2014 23:05:50	-2.538
20/02/2014 23:05:51	-2.538
20/02/2014 23:05:52	-2.538
20/02/2014 23:05:53	-2.538
20/02/2014 23:05:54	-2.538
20/02/2014 23:05:55	-2.538
20/02/2014 23:05:56	-2.538
20/02/2014 23:05:57	-2.526
20/02/2014 23:05:58	-2.545
20/02/2014 23:05:59	-2.541
20/02/2014 23:06:00	-2.542
20/02/2014 23:06:01	-2.542
20/02/2014 23:06:02	-2.546
20/02/2014 23:06:03	-2.551
20/02/2014 23:06:04	-2.552
20/02/2014 23:06:05	-2.561
20/02/2014 23:06:06	-2.561
20/02/2014 23:06:07	-2.558
20/02/2014 23:06:08	-2.576
20/02/2014 23:06:09	-2.581
20/02/2014 23:06:10	-2.573
20/02/2014 23:06:11	-2.555
20/02/2014 23:06:12	-2.567
20/02/2014 23:06:13	-2.562
20/02/2014 23:06:14	-2.549
20/02/2014 23:06:15	-2.554
20/02/2014 23:06:16	-2.555
20/02/2014 23:06:17	-2.54
20/02/2014 23:06:18	-2.539
20/02/2014 23:06:19	-2.548
20/02/2014 23:06:20	-2.548
20/02/2014 23:06:21	-2.548
20/02/2014 23:06:22	-2.548
20/02/2014 23:06:23	-2.548
20/02/2014 23:06:24	-2.548
20/02/2014 23:06:25	-2.548
20/02/2014 23:06:26	-2.548
20/02/2014 23:06:27	-2.553
20/02/2014 23:06:28	-2.554
20/02/2014 23:06:29	-2.56
20/02/2014 23:06:30	-2.568
20/02/2014 23:06:31	-2.56
20/02/2014 23:06:32	-2.582
20/02/2014 23:06:33	-2.592
20/02/2014 23:06:34	-2.574
20/02/2014 23:06:35	-2.591
20/02/2014 23:06:36	-2.583
20/02/2014 23:06:37	-2.579
20/02/2014 23:06:38	-2.568
20/02/2014 23:06:39	-2.565
20/02/2014 23:06:40	-2.562
20/02/2014 23:06:41	-2.57
20/02/2014 23:06:42	-2.556
20/02/2014 23:06:43	-2.557
20/02/2014 23:06:44	-2.547
20/02/2014 23:06:45	-2.547
20/02/2014 23:06:46	-2.525
20/02/2014 23:06:47	-2.524
20/02/2014 23:06:48	-2.518
20/02/2014 23:06:49	-2.521
20/02/2014 23:06:50	-2.521
20/02/2014 23:06:51	-2.521
20/02/2014 23:06:52	-2.521
20/02/2014 23:06:53	-2.521
20/02/2014 23:06:54	-2.521
20/02/2014 23:06:55	-2.521
20/02/2014 23:06:56	-2.521
20/02/2014 23:06:57	-2.521
20/02/2014 23:06:58	-2.526
20/02/2014 23:06:59	-2.543
20/02/2014 23:07:00	-2.557
20/02/2014 23:07:01	-2.568
20/02/2014 23:07:02	-2.559
20/02/2014 23:07:03	-2.558
20/02/2014 23:07:04	-2.56
20/02/2014 23:07:05	-2.571
20/02/2014 23:07:06	-2.57
20/02/2014 23:07:07	-2.576
20/02/2014 23:07:08	-2.586
20/02/2014 23:07:09	-2.597
20/02/2014 23:07:10	-2.587
20/02/2014 23:07:11	-2.592
20/02/2014 23:07:12	-2.591
20/02/2014 23:07:13	-2.579
20/02/2014 23:07:14	-2.593
20/02/2014 23:07:15	-2.596
20/02/2014 23:07:16	-2.586
20/02/2014 23:07:17	-2.588
20/02/2014 23:07:18	-2.589
20/02/2014 23:07:19	-2.596
20/02/2014 23:07:20	-2.597
20/02/2014 23:07:21	-2.597
20/02/2014 23:07:22	-2.597
20/02/2014 23:07:23	-2.597
20/02/2014 23:07:24	-2.597
20/02/2014 23:07:25	-2.597
20/02/2014 23:07:26	-2.597
20/02/2014 23:07:27	-2.597
20/02/2014 23:07:28	-2.6
20/02/2014 23:07:29	-2.595
20/02/2014 23:07:30	-2.604
20/02/2014 23:07:31	-2.596
20/02/2014 23:07:32	-2.591
20/02/2014 23:07:33	-2.594
20/02/2014 23:07:34	-2.594
20/02/2014 23:07:35	-2.603
20/02/2014 23:07:36	-2.596
20/02/2014 23:07:37	-2.598
20/02/2014 23:07:38	-2.596
20/02/2014 23:07:39	-2.599
20/02/2014 23:07:40	-2.602
20/02/2014 23:07:41	-2.601
20/02/2014 23:07:42	-2.606
20/02/2014 23:07:43	-2.601
20/02/2014 23:07:44	-2.588
20/02/2014 23:07:45	-2.588
20/02/2014 23:07:46	-2.595
20/02/2014 23:07:47	-2.594
20/02/2014 23:07:48	-2.601
20/02/2014 23:07:49	-2.59
20/02/2014 23:07:50	-2.592
20/02/2014 23:07:51	-2.592
20/02/2014 23:07:52	-2.592
20/02/2014 23:07:53	-2.592
20/02/2014 23:07:54	-2.592
20/02/2014 23:07:55	-2.592
20/02/2014 23:07:56	-2.592
20/02/2014 23:07:57	-2.592
20/02/2014 23:07:58	-2.584
20/02/2014 23:07:59	-2.588
20/02/2014 23:08:00	-2.588
20/02/2014 23:08:01	-2.587
20/02/2014 23:08:02	-2.574
20/02/2014 23:08:03	-2.573
20/02/2014 23:08:04	-2.574
20/02/2014 23:08:05	-2.577
20/02/2014 23:08:06	-2.582
20/02/2014 23:08:07	-2.577
20/02/2014 23:08:08	-2.573
20/02/2014 23:08:09	-2.577
20/02/2014 23:08:10	-2.583
20/02/2014 23:08:11	-2.598
20/02/2014 23:08:12	-2.596
20/02/2014 23:08:13	-2.595
20/02/2014 23:08:14	-2.611
20/02/2014 23:08:15	-2.61
20/02/2014 23:08:16	-2.615
20/02/2014 23:08:17	-2.615
20/02/2014 23:08:18	-2.618
20/02/2014 23:08:19	-2.629
20/02/2014 23:08:20	-2.625
20/02/2014 23:08:21	-2.625
20/02/2014 23:08:22	-2.625
20/02/2014 23:08:23	-2.625
20/02/2014 23:08:24	-2.625
20/02/2014 23:08:25	-2.625
20/02/2014 23:08:26	-2.625
20/02/2014 23:08:27	-2.625
20/02/2014 23:08:28	-2.622
20/02/2014 23:08:29	-2.626
20/02/2014 23:08:30	-2.631
20/02/2014 23:08:31	-2.623
20/02/2014 23:08:32	-2.635
20/02/2014 23:08:33	-2.614
20/02/2014 23:08:34	-2.606
20/02/2014 23:08:35	-2.615
20/02/2014 23:08:36	-2.617
20/02/2014 23:08:37	-2.622
20/02/2014 23:08:38	-2.617
20/02/2014 23:08:39	-2.621
20/02/2014 23:08:40	-2.608
20/02/2014 23:08:41	-2.609
20/02/2014 23:08:42	-2.621
20/02/2014 23:08:43	-2.635
20/02/2014 23:08:44	-2.638
20/02/2014 23:08:45	-2.637
20/02/2014 23:08:46	-2.643
20/02/2014 23:08:47	-2.638
20/02/2014 23:08:48	-2.641
20/02/2014 23:08:49	-2.643
20/02/2014 23:08:50	-2.634
20/02/2014 23:08:51	-2.634
20/02/2014 23:08:52	-2.634
20/02/2014 23:08:53	-2.634
20/02/2014 23:08:54	-2.634
20/02/2014 23:08:55	-2.634
20/02/2014 23:08:56	-2.634
20/02/2014 23:08:57	-2.634
20/02/2014 23:08:58	-2.634
20/02/2014 23:08:59	-2.629
20/02/2014 23:09:00	-2.624
20/02/2014 23:09:01	-2.615
20/02/2014 23:09:02	-2.617
20/02/2014 23:09:03	-2.612
20/02/2014 23:09:04	-2.609
20/02/2014 23:09:05	-2.612
20/02/2014 23:09:06	-2.564
20/02/2014 23:09:07	-2.569
20/02/2014 23:09:08	-2.57
20/02/2014 23:09:09	-2.575
20/02/2014 23:09:10	-2.583
20/02/2014 23:09:11	-2.583
20/02/2014 23:09:12	-2.586
20/02/2014 23:09:13	-2.587
20/02/2014 23:09:14	-2.588
20/02/2014 23:09:15	-2.573
20/02/2014 23:09:16	-2.574
20/02/2014 23:09:17	-2.574
20/02/2014 23:09:18	-2.568
20/02/2014 23:09:19	-2.566
20/02/2014 23:09:20	-2.564
20/02/2014 23:09:21	-2.56
20/02/2014 23:09:22	-2.56
20/02/2014 23:09:23	-2.56
20/02/2014 23:09:24	-2.56
20/02/2014 23:09:25	-2.56
20/02/2014 23:09:26	-2.56
20/02/2014 23:09:27	-2.56
20/02/2014 23:09:28	-2.56
20/02/2014 23:09:29	-2.542
20/02/2014 23:09:30	-2.537
20/02/2014 23:09:31	-2.537
20/02/2014 23:09:32	-2.538
20/02/2014 23:09:33	-2.544
20/02/2014 23:09:34	-2.546
20/02/2014 23:09:35	-2.545
20/02/2014 23:09:36	-2.536
20/02/2014 23:09:37	-2.536
20/02/2014 23:09:38	-2.541
20/02/2014 23:09:39	-2.533
20/02/2014 23:09:40	-2.532
20/02/2014 23:09:41	-2.535
20/02/2014 23:09:42	-2.541
20/02/2014 23:09:43	-2.538
20/02/2014 23:09:44	-2.535
20/02/2014 23:09:45	-2.531
20/02/2014 23:09:46	-2.528
20/02/2014 23:09:47	-2.529
20/02/2014 23:09:48	-2.532
20/02/2014 23:09:49	-2.533
20/02/2014 23:09:50	-2.539
20/02/2014 23:09:51	-2.543
20/02/2014 23:09:52	-2.543
20/02/2014 23:09:53	-2.543
20/02/2014 23:09:54	-2.543
20/02/2014 23:09:55	-2.543
20/02/2014 23:09:56	-2.543
20/02/2014 23:09:57	-2.543
20/02/2014 23:09:58	-2.543
20/02/2014 23:09:59	-2.536
20/02/2014 23:10:00	-2.534
20/02/2014 23:10:01	-2.535
20/02/2014 23:10:02	-2.527
20/02/2014 23:10:03	-2.531
20/02/2014 23:10:04	-2.518
20/02/2014 23:10:05	-2.523
20/02/2014 23:10:06	-2.517
20/02/2014 23:10:07	-2.519
20/02/2014 23:10:08	-2.521
20/02/2014 23:10:09	-2.52
20/02/2014 23:10:10	-2.522
20/02/2014 23:10:11	-2.523
20/02/2014 23:10:12	-2.529
20/02/2014 23:10:13	-2.538
20/02/2014 23:10:14	-2.539
20/02/2014 23:10:15	-2.539
20/02/2014 23:10:16	-2.528
20/02/2014 23:10:17	-2.536
20/02/2014 23:10:18	-2.539
20/02/2014 23:10:19	-2.537
20/02/2014 23:10:20	-2.541
20/02/2014 23:10:21	-2.542
20/02/2014 23:10:22	-2.542
20/02/2014 23:10:23	-2.542
20/02/2014 23:10:24	-2.542
20/02/2014 23:10:25	-2.542
20/02/2014 23:10:26	-2.542
20/02/2014 23:10:27	-2.542
20/02/2014 23:10:28	-2.542
20/02/2014 23:10:29	-2.527
20/02/2014 23:10:30	-2.531
20/02/2014 23:10:31	-2.533
20/02/2014 23:10:32	-2.534
20/02/2014 23:10:33	-2.54
20/02/2014 23:10:34	-2.539
20/02/2014 23:10:35	-2.539
20/02/2014 23:10:36	-2.527
20/02/2014 23:10:37	-2.523
20/02/2014 23:10:38	-2.516
20/02/2014 23:10:39	-2.5
20/02/2014 23:10:40	-2.49
20/02/2014 23:10:41	-2.484
20/02/2014 23:10:42	-2.476
20/02/2014 23:10:43	-2.477
20/02/2014 23:10:44	-2.469
20/02/2014 23:10:45	-2.466
20/02/2014 23:10:46	-2.462
20/02/2014 23:10:47	-2.464
20/02/2014 23:10:48	-2.47
20/02/2014 23:10:49	-2.471
20/02/2014 23:10:50	-2.478
20/02/2014 23:10:51	-2.48
20/02/2014 23:10:52	-2.48
20/02/2014 23:10:53	-2.48
20/02/2014 23:10:54	-2.48
20/02/2014 23:10:55	-2.48
20/02/2014 23:10:56	-2.48
20/02/2014 23:10:57	-2.48
20/02/2014 23:10:58	-2.48
20/02/2014 23:10:59	-2.48
20/02/2014 23:11:00	-2.48
20/02/2014 23:11:01	-2.48
20/02/2014 23:11:02	-2.481
20/02/2014 23:11:03	-2.477
20/02/2014 23:11:04	-2.479
20/02/2014 23:11:05	-2.486
20/02/2014 23:11:06	-2.497
20/02/2014 23:11:07	-2.494
20/02/2014 23:11:08	-2.5
20/02/2014 23:11:09	-2.5
20/02/2014 23:11:10	-2.495
20/02/2014 23:11:11	-2.501
20/02/2014 23:11:12	-2.495
20/02/2014 23:11:13	-2.483
20/02/2014 23:11:14	-2.477
20/02/2014 23:11:15	-2.472
20/02/2014 23:11:16	-2.474
20/02/2014 23:11:17	-2.47
20/02/2014 23:11:18	-2.466
20/02/2014 23:11:19	-2.469
20/02/2014 23:11:20	-2.475
20/02/2014 23:11:21	-2.48
20/02/2014 23:11:22	-2.476
20/02/2014 23:11:23	-2.476
20/02/2014 23:11:24	-2.476
20/02/2014 23:11:25	-2.476
20/02/2014 23:11:26	-2.476
20/02/2014 23:11:27	-2.476
20/02/2014 23:11:28	-2.476
20/02/2014 23:11:29	-2.476
20/02/2014 23:11:30	-2.476
20/02/2014 23:11:31	-2.476
20/02/2014 23:11:32	-2.456
20/02/2014 23:11:33	-2.461
20/02/2014 23:11:34	-2.464
20/02/2014 23:11:35	-2.465
20/02/2014 23:11:36	-2.471
20/02/2014 23:11:37	-2.472
20/02/2014 23:11:38	-2.48
20/02/2014 23:11:39	-2.483
20/02/2014 23:11:40	-2.49
20/02/2014 23:11:41	-2.482
20/02/2014 23:11:42	-2.479
20/02/2014 23:11:43	-2.481
20/02/2014 23:11:44	-2.482
20/02/2014 23:11:45	-2.49
20/02/2014 23:11:46	-2.493
20/02/2014 23:11:47	-2.49
20/02/2014 23:11:48	-2.496
20/02/2014 23:11:49	-2.491
20/02/2014 23:11:50	-2.494
20/02/2014 23:11:51	-2.5
20/02/2014 23:11:52	-2.499
20/02/2014 23:11:53	-2.499
20/02/2014 23:11:54	-2.499
20/02/2014 23:11:55	-2.499
20/02/2014 23:11:56	-2.499
20/02/2014 23:11:57	-2.499
20/02/2014 23:11:58	-2.499
20/02/2014 23:11:59	-2.499
20/02/2014 23:12:00	-2.489
20/02/2014 23:12:01	-2.481
20/02/2014 23:12:02	-2.48
20/02/2014 23:12:03	-2.478
20/02/2014 23:12:04	-2.476
20/02/2014 23:12:05	-2.463
20/02/2014 23:12:06	-2.461
20/02/2014 23:12:07	-2.459
20/02/2014 23:12:08	-2.454
20/02/2014 23:12:09	-2.461
20/02/2014 23:12:10	-2.46
20/02/2014 23:12:11	-2.459
20/02/2014 23:12:12	-2.459
20/02/2014 23:12:13	-2.45
20/02/2014 23:12:14	-2.449
20/02/2014 23:12:15	-2.45
20/02/2014 23:12:16	-2.453
20/02/2014 23:12:17	-2.458
20/02/2014 23:12:18	-2.471
20/02/2014 23:12:19	-2.477
20/02/2014 23:12:20	-2.476
20/02/2014 23:12:21	-2.478
20/02/2014 23:12:22	-2.475
20/02/2014 23:12:23	-2.475
20/02/2014 23:12:24	-2.475
20/02/2014 23:12:25	-2.475
20/02/2014 23:12:26	-2.475
20/02/2014 23:12:27	-2.475
20/02/2014 23:12:28	-2.475
20/02/2014 23:12:29	-2.475
20/02/2014 23:12:30	-2.47
20/02/2014 23:12:31	-2.474
20/02/2014 23:12:32	-2.479
20/02/2014 23:12:33	-2.474
20/02/2014 23:12:34	-2.475
20/02/2014 23:12:35	-2.473
20/02/2014 23:12:36	-2.475
20/02/2014 23:12:37	-2.481
20/02/2014 23:12:38	-2.478
20/02/2014 23:12:39	-2.471
20/02/2014 23:12:40	-2.478
20/02/2014 23:12:41	-2.476
20/02/2014 23:12:42	-2.48
20/02/2014 23:12:43	-2.477
20/02/2014 23:12:44	-2.475
20/02/2014 23:12:45	-2.482
20/02/2014 23:12:46	-2.482
20/02/2014 23:12:47	-2.482
20/02/2014 23:12:48	-2.485
20/02/2014 23:12:49	-2.476
20/02/2014 23:12:50	-2.484
20/02/2014 23:12:51	-2.481
20/02/2014 23:12:52	-2.492
20/02/2014 23:12:53	-2.492
20/02/2014 23:12:54	-2.492
20/02/2014 23:12:55	-2.492
20/02/2014 23:12:56	-2.492
20/02/2014 23:12:57	-2.492
20/02/2014 23:12:58	-2.492
20/02/2014 23:12:59	-2.492
20/02/2014 23:13:00	-2.492
20/02/2014 23:13:01	-2.491
20/02/2014 23:13:02	-2.49
20/02/2014 23:13:03	-2.494
20/02/2014 23:13:04	-2.503
20/02/2014 23:13:05	-2.507
20/02/2014 23:13:06	-2.51
20/02/2014 23:13:07	-2.518
20/02/2014 23:13:08	-2.526
20/02/2014 23:13:09	-2.539
20/02/2014 23:13:10	-2.527
20/02/2014 23:13:11	-2.528
20/02/2014 23:13:12	-2.534
20/02/2014 23:13:13	-2.534
20/02/2014 23:13:14	-2.528
20/02/2014 23:13:15	-2.531
20/02/2014 23:13:16	-2.535
20/02/2014 23:13:17	-2.541
20/02/2014 23:13:18	-2.544
20/02/2014 23:13:19	-2.539
20/02/2014 23:13:20	-2.545
20/02/2014 23:13:21	-2.547
20/02/2014 23:13:22	-2.548
20/02/2014 23:13:23	-2.552
20/02/2014 23:13:24	-2.552
20/02/2014 23:13:25	-2.552
20/02/2014 23:13:26	-2.552
20/02/2014 23:13:27	-2.552
20/02/2014 23:13:28	-2.552
20/02/2014 23:13:29	-2.552
20/02/2014 23:13:30	-2.552
20/02/2014 23:13:31	-2.55
20/02/2014 23:13:32	-2.553
20/02/2014 23:13:33	-2.556
20/02/2014 23:13:34	-2.556
20/02/2014 23:13:35	-2.564
20/02/2014 23:13:36	-2.563
20/02/2014 23:13:37	-2.567
20/02/2014 23:13:38	-2.574
20/02/2014 23:13:39	-2.574
20/02/2014 23:13:40	-2.573
20/02/2014 23:13:41	-2.572
20/02/2014 23:13:42	-2.571
20/02/2014 23:13:43	-2.561
20/02/2014 23:13:44	-2.561
20/02/2014 23:13:45	-2.565
20/02/2014 23:13:46	-2.568
20/02/2014 23:13:47	-2.567
20/02/2014 23:13:48	-2.565
20/02/2014 23:13:49	-2.565
20/02/2014 23:13:50	-2.565
20/02/2014 23:13:51	-2.571
20/02/2014 23:13:52	-2.571
20/02/2014 23:13:53	-2.576
20/02/2014 23:13:54	-2.576
20/02/2014 23:13:55	-2.576
20/02/2014 23:13:56	-2.576
20/02/2014 23:13:57	-2.576
20/02/2014 23:13:58	-2.576
20/02/2014 23:13:59	-2.576
20/02/2014 23:14:00	-2.576
20/02/2014 23:14:01	-2.572
20/02/2014 23:14:02	-2.573
20/02/2014 23:14:03	-2.573
20/02/2014 23:14:04	-2.58
20/02/2014 23:14:05	-2.575
20/02/2014 23:14:06	-2.579
20/02/2014 23:14:07	-2.58
20/02/2014 23:14:08	-2.573
20/02/2014 23:14:09	-2.576
20/02/2014 23:14:10	-2.577
20/02/2014 23:14:11	-2.584
20/02/2014 23:14:12	-2.585
20/02/2014 23:14:13	-2.585
20/02/2014 23:14:14	-2.594
20/02/2014 23:14:15	-2.593
20/02/2014 23:14:16	-2.588
20/02/2014 23:14:17	-2.588
20/02/2014 23:14:18	-2.583
20/02/2014 23:14:19	-2.582
20/02/2014 23:14:20	-2.583
20/02/2014 23:14:21	-2.575
20/02/2014 23:14:22	-2.577
20/02/2014 23:14:23	-2.578
20/02/2014 23:14:24	-2.578
20/02/2014 23:14:25	-2.578
20/02/2014 23:14:26	-2.578
20/02/2014 23:14:27	-2.578
20/02/2014 23:14:28	-2.578
20/02/2014 23:14:29	-2.578
20/02/2014 23:14:30	-2.578
20/02/2014 23:14:31	-2.577
20/02/2014 23:14:32	-2.57
20/02/2014 23:14:33	-2.569
20/02/2014 23:14:34	-2.571
20/02/2014 23:14:35	-2.571
20/02/2014 23:14:36	-2.57
20/02/2014 23:14:37	-2.572
20/02/2014 23:14:38	-2.578
20/02/2014 23:14:39	-2.577
20/02/2014 23:14:40	-2.577
20/02/2014 23:14:41	-2.575
20/02/2014 23:14:42	-2.575
20/02/2014 23:14:43	-2.576
20/02/2014 23:14:44	-2.571
20/02/2014 23:14:45	-2.579
20/02/2014 23:14:46	-2.58
20/02/2014 23:14:47	-2.575
20/02/2014 23:14:48	-2.569
20/02/2014 23:14:49	-2.567
20/02/2014 23:14:50	-2.57
20/02/2014 23:14:51	-2.568
20/02/2014 23:14:52	-2.573
20/02/2014 23:14:53	-2.575
20/02/2014 23:14:54	-2.575
20/02/2014 23:14:55	-2.575
20/02/2014 23:14:56	-2.575
20/02/2014 23:14:57	-2.575
20/02/2014 23:14:58	-2.575
20/02/2014 23:14:59	-2.575
20/02/2014 23:15:00	-2.575
20/02/2014 23:15:01	-2.575
20/02/2014 23:15:02	-2.576
20/02/2014 23:15:03	-2.58
20/02/2014 23:15:04	-2.581
20/02/2014 23:15:05	-2.583
20/02/2014 23:15:06	-2.588
20/02/2014 23:15:07	-2.591
20/02/2014 23:15:08	-2.599
20/02/2014 23:15:09	-2.6
20/02/2014 23:15:10	-2.604
20/02/2014 23:15:11	-2.606
20/02/2014 23:15:12	-2.612
20/02/2014 23:15:13	-2.617
20/02/2014 23:15:14	-2.622
20/02/2014 23:15:15	-2.629
20/02/2014 23:15:16	-2.639
20/02/2014 23:15:17	-2.647
20/02/2014 23:15:18	-2.651
20/02/2014 23:15:19	-2.653
20/02/2014 23:15:20	-2.66
20/02/2014 23:15:21	-2.659
20/02/2014 23:15:22	-2.666
20/02/2014 23:15:23	-2.675
20/02/2014 23:15:24	-2.678
20/02/2014 23:15:25	-2.678
20/02/2014 23:15:26	-2.678
20/02/2014 23:15:27	-2.678
20/02/2014 23:15:28	-2.678
20/02/2014 23:15:29	-2.678
20/02/2014 23:15:30	-2.678
20/02/2014 23:15:31	-2.678
20/02/2014 23:15:32	-2.678
20/02/2014 23:15:33	-2.654
20/02/2014 23:15:34	-2.655
20/02/2014 23:15:35	-2.656
20/02/2014 23:15:36	-2.661
20/02/2014 23:15:37	-2.666
20/02/2014 23:15:38	-2.666
20/02/2014 23:15:39	-2.665
20/02/2014 23:15:40	-2.665
20/02/2014 23:15:41	-2.672
20/02/2014 23:15:42	-2.676
20/02/2014 23:15:43	-2.681
20/02/2014 23:15:44	-2.678
20/02/2014 23:15:45	-2.675
20/02/2014 23:15:46	-2.676
20/02/2014 23:15:47	-2.679
20/02/2014 23:15:48	-2.683
20/02/2014 23:15:49	-2.69
20/02/2014 23:15:50	-2.694
20/02/2014 23:15:51	-2.698
20/02/2014 23:15:52	-2.7
20/02/2014 23:15:53	-2.697
20/02/2014 23:15:54	-2.699
20/02/2014 23:15:55	-2.699
20/02/2014 23:15:56	-2.699
20/02/2014 23:15:57	-2.699
20/02/2014 23:15:58	-2.699
20/02/2014 23:15:59	-2.699
20/02/2014 23:16:00	-2.699
20/02/2014 23:16:01	-2.699
20/02/2014 23:16:02	-2.7
20/02/2014 23:16:03	-2.703
20/02/2014 23:16:04	-2.706
20/02/2014 23:16:05	-2.707
20/02/2014 23:16:06	-2.711
20/02/2014 23:16:07	-2.71
20/02/2014 23:16:08	-2.71
20/02/2014 23:16:09	-2.71
20/02/2014 23:16:10	-2.709
20/02/2014 23:16:11	-2.709
20/02/2014 23:16:12	-2.709
20/02/2014 23:16:13	-2.711
20/02/2014 23:16:14	-2.715
20/02/2014 23:16:15	-2.718
20/02/2014 23:16:16	-2.718
20/02/2014 23:16:17	-2.721
20/02/2014 23:16:18	-2.723
20/02/2014 23:16:19	-2.727
20/02/2014 23:16:20	-2.729
20/02/2014 23:16:21	-2.732
20/02/2014 23:16:22	-2.731
20/02/2014 23:16:23	-2.743
20/02/2014 23:16:24	-2.747
20/02/2014 23:16:25	-2.747
20/02/2014 23:16:26	-2.747
20/02/2014 23:16:27	-2.747
20/02/2014 23:16:28	-2.747
20/02/2014 23:16:29	-2.747
20/02/2014 23:16:30	-2.747
20/02/2014 23:16:31	-2.747
20/02/2014 23:16:32	-2.75
20/02/2014 23:16:33	-2.747
20/02/2014 23:16:34	-2.753
20/02/2014 23:16:35	-2.75
20/02/2014 23:16:36	-2.752
20/02/2014 23:16:37	-2.759
20/02/2014 23:16:38	-2.759
20/02/2014 23:16:39	-2.762
20/02/2014 23:16:40	-2.766
20/02/2014 23:16:41	-2.77
20/02/2014 23:16:42	-2.772
20/02/2014 23:16:43	-2.776
20/02/2014 23:16:44	-2.781
20/02/2014 23:16:45	-2.779
20/02/2014 23:16:46	-2.785
20/02/2014 23:16:47	-2.789
20/02/2014 23:16:48	-2.794
20/02/2014 23:16:49	-2.795
20/02/2014 23:16:50	-2.801
20/02/2014 23:16:51	-2.802
20/02/2014 23:16:52	-2.804
20/02/2014 23:16:53	-2.806
20/02/2014 23:16:54	-2.812
20/02/2014 23:16:55	-2.812
20/02/2014 23:16:56	-2.812
20/02/2014 23:16:57	-2.812
20/02/2014 23:16:58	-2.812
20/02/2014 23:16:59	-2.812
20/02/2014 23:17:00	-2.812
20/02/2014 23:17:01	-2.812
20/02/2014 23:17:02	-2.812
20/02/2014 23:17:03	-2.81
20/02/2014 23:17:04	-2.811
20/02/2014 23:17:05	-2.814
20/02/2014 23:17:06	-2.82
20/02/2014 23:17:07	-2.823
20/02/2014 23:17:08	-2.817
20/02/2014 23:17:09	-2.816
20/02/2014 23:17:10	-2.821
20/02/2014 23:17:11	-2.826
20/02/2014 23:17:12	-2.829
20/02/2014 23:17:13	-2.826
20/02/2014 23:17:14	-2.827
20/02/2014 23:17:15	-2.828
20/02/2014 23:17:16	-2.831
20/02/2014 23:17:17	-2.832
20/02/2014 23:17:18	-2.832
20/02/2014 23:17:19	-2.827
20/02/2014 23:17:20	-2.828
20/02/2014 23:17:21	-2.83
20/02/2014 23:17:22	-2.83
20/02/2014 23:17:23	-2.831
20/02/2014 23:17:24	-2.834
20/02/2014 23:17:25	-2.838
20/02/2014 23:17:26	-2.838
20/02/2014 23:17:27	-2.838
20/02/2014 23:17:28	-2.838
20/02/2014 23:17:29	-2.838
20/02/2014 23:17:30	-2.838
20/02/2014 23:17:31	-2.838
20/02/2014 23:17:32	-2.838
20/02/2014 23:17:33	-2.833
20/02/2014 23:17:34	-2.834
20/02/2014 23:17:35	-2.839
20/02/2014 23:17:36	-2.837
20/02/2014 23:17:37	-2.841
20/02/2014 23:17:38	-2.845
20/02/2014 23:17:39	-2.851
20/02/2014 23:17:40	-2.859
20/02/2014 23:17:41	-2.864
20/02/2014 23:17:42	-2.863
20/02/2014 23:17:43	-2.866
20/02/2014 23:17:44	-2.87
20/02/2014 23:17:45	-2.872
20/02/2014 23:17:46	-2.877
20/02/2014 23:17:47	-2.884
20/02/2014 23:17:48	-2.884
20/02/2014 23:17:49	-2.886
20/02/2014 23:17:50	-2.889
20/02/2014 23:17:51	-2.89
20/02/2014 23:17:52	-2.891
20/02/2014 23:17:53	-2.886
20/02/2014 23:17:54	-2.891
20/02/2014 23:17:55	-2.893
20/02/2014 23:17:56	-2.893
20/02/2014 23:17:57	-2.893
20/02/2014 23:17:58	-2.893
20/02/2014 23:17:59	-2.893
20/02/2014 23:18:00	-2.893
20/02/2014 23:18:01	-2.893
20/02/2014 23:18:02	-2.893
20/02/2014 23:18:03	-2.894
20/02/2014 23:18:04	-2.892
20/02/2014 23:18:05	-2.895
20/02/2014 23:18:06	-2.9
20/02/2014 23:18:07	-2.901
20/02/2014 23:18:08	-2.901
20/02/2014 23:18:09	-2.904
20/02/2014 23:18:10	-2.906
20/02/2014 23:18:11	-2.912
20/02/2014 23:18:12	-2.918
20/02/2014 23:18:13	-2.921
20/02/2014 23:18:14	-2.918
20/02/2014 23:18:15	-2.917
20/02/2014 23:18:16	-2.914
20/02/2014 23:18:17	-2.912
20/02/2014 23:18:18	-2.914
20/02/2014 23:18:19	-2.917
20/02/2014 23:18:20	-2.921
20/02/2014 23:18:21	-2.926
20/02/2014 23:18:22	-2.929
20/02/2014 23:18:23	-2.933
20/02/2014 23:18:24	-2.932
20/02/2014 23:18:25	-2.936
20/02/2014 23:18:26	-2.936
20/02/2014 23:18:27	-2.936
20/02/2014 23:18:28	-2.936
20/02/2014 23:18:29	-2.936
20/02/2014 23:18:30	-2.936
20/02/2014 23:18:31	-2.936
20/02/2014 23:18:32	-2.936
20/02/2014 23:18:33	-2.938
20/02/2014 23:18:34	-2.937
20/02/2014 23:18:35	-2.934
20/02/2014 23:18:36	-2.937
20/02/2014 23:18:37	-2.938
20/02/2014 23:18:38	-2.942
20/02/2014 23:18:39	-2.947
20/02/2014 23:18:40	-2.952
20/02/2014 23:18:41	-2.95
20/02/2014 23:18:42	-2.952
20/02/2014 23:18:43	-2.961
20/02/2014 23:18:44	-2.967
20/02/2014 23:18:45	-2.972
20/02/2014 23:18:46	-2.976
20/02/2014 23:18:47	-2.977
20/02/2014 23:18:48	-2.976
20/02/2014 23:18:49	-2.978
20/02/2014 23:18:50	-2.981
20/02/2014 23:18:51	-2.986
20/02/2014 23:18:52	-2.989
20/02/2014 23:18:53	-2.992
20/02/2014 23:18:54	-2.989
20/02/2014 23:18:55	-2.99
20/02/2014 23:18:56	-2.99
20/02/2014 23:18:57	-2.99
20/02/2014 23:18:58	-2.99
20/02/2014 23:18:59	-2.99
20/02/2014 23:19:00	-2.99
20/02/2014 23:19:01	-2.99
20/02/2014 23:19:02	-2.99
20/02/2014 23:19:03	-2.99
20/02/2014 23:19:04	-2.99
20/02/2014 23:19:05	-2.996
20/02/2014 23:19:06	-3
20/02/2014 23:19:07	-2.996
20/02/2014 23:19:08	-2.996
20/02/2014 23:19:09	-2.999
20/02/2014 23:19:10	-3.003
20/02/2014 23:19:11	-3.007
20/02/2014 23:19:12	-3.01
20/02/2014 23:19:13	-3.014
20/02/2014 23:19:14	-3.016
20/02/2014 23:19:15	-3.017
20/02/2014 23:19:16	-3.02
20/02/2014 23:19:17	-3.022
20/02/2014 23:19:18	-3.024
20/02/2014 23:19:19	-3.024
20/02/2014 23:19:20	-3.028
20/02/2014 23:19:21	-3.031
20/02/2014 23:19:22	-3.034
20/02/2014 23:19:23	-3.034
20/02/2014 23:19:24	-3.035
20/02/2014 23:19:25	-3.036
20/02/2014 23:19:26	-3.038
20/02/2014 23:19:27	-3.038
20/02/2014 23:19:28	-3.038
20/02/2014 23:19:29	-3.038
20/02/2014 23:19:30	-3.038
20/02/2014 23:19:31	-3.038
20/02/2014 23:19:32	-3.038
20/02/2014 23:19:33	-3.038
20/02/2014 23:19:34	-3.038
20/02/2014 23:19:35	-3.04
20/02/2014 23:19:36	-3.042
20/02/2014 23:19:37	-3.041
20/02/2014 23:19:38	-3.043
20/02/2014 23:19:39	-3.048
20/02/2014 23:19:40	-3.05
20/02/2014 23:19:41	-3.049
20/02/2014 23:19:42	-3.05
20/02/2014 23:19:43	-3.054
20/02/2014 23:19:44	-3.057
20/02/2014 23:19:45	-3.06
20/02/2014 23:19:46	-3.059
20/02/2014 23:19:47	-3.062
20/02/2014 23:19:48	-3.065
20/02/2014 23:19:49	-3.068
20/02/2014 23:19:50	-3.069
20/02/2014 23:19:51	-3.069
20/02/2014 23:19:52	-3.069
20/02/2014 23:19:53	-3.072
20/02/2014 23:19:54	-3.076
20/02/2014 23:19:55	-3.077
20/02/2014 23:19:56	-3.079
20/02/2014 23:19:57	-3.079
20/02/2014 23:19:58	-3.079
20/02/2014 23:19:59	-3.079
20/02/2014 23:20:00	-3.079
20/02/2014 23:20:01	-3.079
20/02/2014 23:20:02	-3.079
20/02/2014 23:20:03	-3.079
20/02/2014 23:20:04	-3.076
20/02/2014 23:20:05	-3.079
20/02/2014 23:20:06	-3.076
20/02/2014 23:20:07	-3.079
20/02/2014 23:20:08	-3.082
20/02/2014 23:20:09	-3.088
20/02/2014 23:20:10	-3.087
20/02/2014 23:20:11	-3.089
20/02/2014 23:20:12	-3.092
20/02/2014 23:20:13	-3.092
20/02/2014 23:20:14	-3.097
20/02/2014 23:20:15	-3.099
20/02/2014 23:20:16	-3.101
20/02/2014 23:20:17	-3.108
20/02/2014 23:20:18	-3.11
20/02/2014 23:20:19	-3.112
20/02/2014 23:20:20	-3.113
20/02/2014 23:20:21	-3.113
20/02/2014 23:20:22	-3.111
20/02/2014 23:20:23	-3.115
20/02/2014 23:20:24	-3.121
20/02/2014 23:20:25	-3.122
20/02/2014 23:20:26	-3.128
20/02/2014 23:20:27	-3.128
20/02/2014 23:20:28	-3.128
20/02/2014 23:20:29	-3.128
20/02/2014 23:20:30	-3.128
20/02/2014 23:20:31	-3.128
20/02/2014 23:20:32	-3.128
20/02/2014 23:20:33	-3.128
20/02/2014 23:20:34	-3.126
20/02/2014 23:20:35	-3.124
20/02/2014 23:20:36	-3.129
20/02/2014 23:20:37	-3.131
20/02/2014 23:20:38	-3.131
20/02/2014 23:20:39	-3.131
20/02/2014 23:20:40	-3.129
20/02/2014 23:20:41	-3.129
20/02/2014 23:20:42	-3.133
20/02/2014 23:20:43	-3.134
20/02/2014 23:20:44	-3.134
20/02/2014 23:20:45	-3.134
20/02/2014 23:20:46	-3.138
20/02/2014 23:20:47	-3.137
20/02/2014 23:20:48	-3.139
20/02/2014 23:20:49	-3.142
20/02/2014 23:20:50	-3.145
20/02/2014 23:20:51	-3.149
20/02/2014 23:20:52	-3.152
20/02/2014 23:20:53	-3.156
20/02/2014 23:20:54	-3.161
20/02/2014 23:20:55	-3.16
20/02/2014 23:20:56	-3.163
20/02/2014 23:20:57	-3.163
20/02/2014 23:20:58	-3.163
20/02/2014 23:20:59	-3.163
20/02/2014 23:21:00	-3.163
20/02/2014 23:21:01	-3.163
20/02/2014 23:21:02	-3.163
20/02/2014 23:21:03	-3.163
20/02/2014 23:21:04	-3.163
20/02/2014 23:21:05	-3.162
20/02/2014 23:21:06	-3.164
20/02/2014 23:21:07	-3.162
20/02/2014 23:21:08	-3.162
20/02/2014 23:21:09	-3.161
20/02/2014 23:21:10	-3.162
20/02/2014 23:21:11	-3.164
20/02/2014 23:21:12	-3.166
20/02/2014 23:21:13	-3.167
20/02/2014 23:21:14	-3.169
20/02/2014 23:21:15	-3.168
20/02/2014 23:21:16	-3.171
20/02/2014 23:21:17	-3.173
20/02/2014 23:21:18	-3.177
20/02/2014 23:21:19	-3.176
20/02/2014 23:21:20	-3.177
20/02/2014 23:21:21	-3.181
20/02/2014 23:21:22	-3.179
20/02/2014 23:21:23	-3.18
20/02/2014 23:21:24	-3.181
20/02/2014 23:21:25	-3.178
20/02/2014 23:21:26	-3.18
20/02/2014 23:21:27	-3.181
20/02/2014 23:21:28	-3.181
20/02/2014 23:21:29	-3.181
20/02/2014 23:21:30	-3.181
20/02/2014 23:21:31	-3.181
20/02/2014 23:21:32	-3.181
20/02/2014 23:21:33	-3.181
20/02/2014 23:21:34	-3.181
20/02/2014 23:21:35	-3.18
20/02/2014 23:21:36	-3.179
20/02/2014 23:21:37	-3.179
20/02/2014 23:21:38	-3.18
20/02/2014 23:21:39	-3.18
20/02/2014 23:21:40	-3.179
20/02/2014 23:21:41	-3.184
20/02/2014 23:21:42	-3.185
20/02/2014 23:21:43	-3.184
20/02/2014 23:21:44	-3.187
20/02/2014 23:21:45	-3.189
20/02/2014 23:21:46	-3.19
20/02/2014 23:21:47	-3.192
20/02/2014 23:21:48	-3.195
20/02/2014 23:21:49	-3.196
20/02/2014 23:21:50	-3.199
20/02/2014 23:21:51	-3.204
20/02/2014 23:21:52	-3.207
20/02/2014 23:21:53	-3.213
20/02/2014 23:21:54	-3.212
20/02/2014 23:21:55	-3.209
20/02/2014 23:21:56	-3.211
20/02/2014 23:21:57	-3.215
20/02/2014 23:21:58	-3.215
20/02/2014 23:21:59	-3.215
20/02/2014 23:22:00	-3.215
20/02/2014 23:22:01	-3.215
20/02/2014 23:22:02	-3.215
20/02/2014 23:22:03	-3.215
20/02/2014 23:22:04	-3.215
20/02/2014 23:22:05	-3.213
20/02/2014 23:22:06	-3.216
20/02/2014 23:22:07	-3.219
20/02/2014 23:22:08	-3.223
20/02/2014 23:22:09	-3.227
20/02/2014 23:22:10	-3.225
20/02/2014 23:22:11	-3.229
20/02/2014 23:22:12	-3.231
20/02/2014 23:22:13	-3.234
20/02/2014 23:22:14	-3.235
20/02/2014 23:22:15	-3.237
20/02/2014 23:22:16	-3.239
20/02/2014 23:22:17	-3.239
20/02/2014 23:22:18	-3.243
20/02/2014 23:22:19	-3.247
20/02/2014 23:22:20	-3.248
20/02/2014 23:22:21	-3.246
20/02/2014 23:22:22	-3.248
20/02/2014 23:22:23	-3.251
20/02/2014 23:22:24	-3.255
20/02/2014 23:22:25	-3.26
20/02/2014 23:22:26	-3.264
20/02/2014 23:22:27	-3.265
20/02/2014 23:22:28	-3.265
20/02/2014 23:22:29	-3.265
20/02/2014 23:22:30	-3.265
20/02/2014 23:22:31	-3.265
20/02/2014 23:22:32	-3.265
20/02/2014 23:22:33	-3.265
20/02/2014 23:22:34	-3.265
20/02/2014 23:22:35	-3.264
20/02/2014 23:22:36	-3.262
20/02/2014 23:22:37	-3.265
20/02/2014 23:22:38	-3.265
20/02/2014 23:22:39	-3.266
20/02/2014 23:22:40	-3.265
20/02/2014 23:22:41	-3.267
20/02/2014 23:22:42	-3.271
20/02/2014 23:22:43	-3.274
20/02/2014 23:22:44	-3.274
20/02/2014 23:22:45	-3.275
20/02/2014 23:22:46	-3.276
20/02/2014 23:22:47	-3.276
20/02/2014 23:22:48	-3.274
20/02/2014 23:22:49	-3.271
20/02/2014 23:22:50	-3.274
20/02/2014 23:22:51	-3.274
20/02/2014 23:22:52	-3.277
20/02/2014 23:22:53	-3.279
20/02/2014 23:22:54	-3.279
20/02/2014 23:22:55	-3.278
20/02/2014 23:22:56	-3.28
20/02/2014 23:22:57	-3.284
20/02/2014 23:22:58	-3.284
20/02/2014 23:22:59	-3.284
20/02/2014 23:23:00	-3.284
20/02/2014 23:23:01	-3.284
20/02/2014 23:23:02	-3.284
20/02/2014 23:23:03	-3.284
20/02/2014 23:23:04	-3.284
20/02/2014 23:23:05	-3.284
20/02/2014 23:23:06	-3.285
20/02/2014 23:23:07	-3.284
20/02/2014 23:23:08	-3.284
20/02/2014 23:23:09	-3.286
20/02/2014 23:23:10	-3.288
20/02/2014 23:23:11	-3.289
20/02/2014 23:23:12	-3.291
20/02/2014 23:23:13	-3.291
20/02/2014 23:23:14	-3.294
20/02/2014 23:23:15	-3.296
20/02/2014 23:23:16	-3.296
20/02/2014 23:23:17	-3.289
20/02/2014 23:23:18	-3.29
20/02/2014 23:23:19	-3.292
20/02/2014 23:23:20	-3.293
20/02/2014 23:23:21	-3.294
20/02/2014 23:23:22	-3.297
20/02/2014 23:23:23	-3.3
20/02/2014 23:23:24	-3.3
20/02/2014 23:23:25	-3.303
20/02/2014 23:23:26	-3.306
20/02/2014 23:23:27	-3.307
20/02/2014 23:23:28	-3.31
20/02/2014 23:23:29	-3.31
20/02/2014 23:23:30	-3.31
20/02/2014 23:23:31	-3.31
20/02/2014 23:23:32	-3.31
20/02/2014 23:23:33	-3.31
20/02/2014 23:23:34	-3.31
20/02/2014 23:23:35	-3.31
20/02/2014 23:23:36	-3.311
20/02/2014 23:23:37	-3.311
20/02/2014 23:23:38	-3.318
20/02/2014 23:23:39	-3.321
20/02/2014 23:23:40	-3.321
20/02/2014 23:23:41	-3.323
20/02/2014 23:23:42	-3.322
20/02/2014 23:23:43	-3.321
20/02/2014 23:23:44	-3.321
20/02/2014 23:23:45	-3.322
20/02/2014 23:23:46	-3.324
20/02/2014 23:23:47	-3.326
20/02/2014 23:23:48	-3.327
20/02/2014 23:23:49	-3.327
20/02/2014 23:23:50	-3.33
20/02/2014 23:23:51	-3.333
20/02/2014 23:23:52	-3.333
20/02/2014 23:23:53	-3.335
20/02/2014 23:23:54	-3.336
20/02/2014 23:23:55	-3.337
20/02/2014 23:23:56	-3.341
20/02/2014 23:23:57	-3.332
20/02/2014 23:23:58	-3.331
20/02/2014 23:23:59	-3.331
20/02/2014 23:24:00	-3.331
20/02/2014 23:24:01	-3.331
20/02/2014 23:24:02	-3.331
20/02/2014 23:24:03	-3.331
20/02/2014 23:24:04	-3.331
20/02/2014 23:24:05	-3.331
20/02/2014 23:24:06	-3.329
20/02/2014 23:24:07	-3.328
20/02/2014 23:24:08	-3.327
20/02/2014 23:24:09	-3.326
20/02/2014 23:24:10	-3.328
20/02/2014 23:24:11	-3.329
20/02/2014 23:24:12	-3.33
20/02/2014 23:24:13	-3.326
20/02/2014 23:24:14	-3.324
20/02/2014 23:24:15	-3.322
20/02/2014 23:24:16	-3.324
20/02/2014 23:24:17	-3.325
20/02/2014 23:24:18	-3.325
20/02/2014 23:24:19	-3.326
20/02/2014 23:24:20	-3.329
20/02/2014 23:24:21	-3.329
20/02/2014 23:24:22	-3.333
20/02/2014 23:24:23	-3.332
20/02/2014 23:24:24	-3.331
20/02/2014 23:24:25	-3.334
20/02/2014 23:24:26	-3.337
20/02/2014 23:24:27	-3.339
20/02/2014 23:24:28	-3.337
20/02/2014 23:24:29	-3.337
20/02/2014 23:24:30	-3.337
20/02/2014 23:24:31	-3.337
20/02/2014 23:24:32	-3.337
20/02/2014 23:24:33	-3.337
20/02/2014 23:24:34	-3.337
20/02/2014 23:24:35	-3.337
20/02/2014 23:24:36	-3.338
20/02/2014 23:24:37	-3.339
20/02/2014 23:24:38	-3.341
20/02/2014 23:24:39	-3.345
20/02/2014 23:24:40	-3.347
20/02/2014 23:24:41	-3.35
20/02/2014 23:24:42	-3.349
20/02/2014 23:24:43	-3.349
20/02/2014 23:24:44	-3.35
20/02/2014 23:24:45	-3.349
20/02/2014 23:24:46	-3.349
20/02/2014 23:24:47	-3.355
20/02/2014 23:24:48	-3.355
20/02/2014 23:24:49	-3.356
20/02/2014 23:24:50	-3.358
20/02/2014 23:24:51	-3.358
20/02/2014 23:24:52	-3.362
20/02/2014 23:24:53	-3.365
20/02/2014 23:24:54	-3.369
20/02/2014 23:24:55	-3.375
20/02/2014 23:24:56	-3.377
20/02/2014 23:24:57	-3.378
20/02/2014 23:24:58	-3.38
20/02/2014 23:24:59	-3.38
20/02/2014 23:25:00	-3.38
20/02/2014 23:25:01	-3.38
20/02/2014 23:25:02	-3.38
20/02/2014 23:25:03	-3.38
20/02/2014 23:25:04	-3.38
20/02/2014 23:25:05	-3.38
20/02/2014 23:25:06	-3.38
20/02/2014 23:25:07	-3.382
20/02/2014 23:25:08	-3.383
20/02/2014 23:25:09	-3.382
20/02/2014 23:25:10	-3.382
20/02/2014 23:25:11	-3.382
20/02/2014 23:25:12	-3.379
20/02/2014 23:25:13	-3.38
20/02/2014 23:25:14	-3.383
20/02/2014 23:25:15	-3.389
20/02/2014 23:25:16	-3.392
20/02/2014 23:25:17	-3.396
20/02/2014 23:25:18	-3.398
20/02/2014 23:25:19	-3.403
20/02/2014 23:25:20	-3.404
20/02/2014 23:25:21	-3.407
20/02/2014 23:25:22	-3.408
20/02/2014 23:25:23	-3.41
20/02/2014 23:25:24	-3.41
20/02/2014 23:25:25	-3.41
20/02/2014 23:25:26	-3.407
20/02/2014 23:25:27	-3.41
20/02/2014 23:25:28	-3.408
20/02/2014 23:25:29	-3.407
20/02/2014 23:25:30	-3.407
20/02/2014 23:25:31	-3.407
20/02/2014 23:25:32	-3.407
20/02/2014 23:25:33	-3.407
20/02/2014 23:25:34	-3.407
20/02/2014 23:25:35	-3.407
20/02/2014 23:25:36	-3.407
20/02/2014 23:25:37	-3.405
20/02/2014 23:25:38	-3.405
20/02/2014 23:25:39	-3.408
20/02/2014 23:25:40	-3.407
20/02/2014 23:25:41	-3.408
20/02/2014 23:25:42	-3.41
20/02/2014 23:25:43	-3.409
20/02/2014 23:25:44	-3.408
20/02/2014 23:25:45	-3.407
20/02/2014 23:25:46	-3.409
20/02/2014 23:25:47	-3.409
20/02/2014 23:25:48	-3.411
20/02/2014 23:25:49	-3.413
20/02/2014 23:25:50	-3.415
20/02/2014 23:25:51	-3.417
20/02/2014 23:25:52	-3.418
20/02/2014 23:25:53	-3.421
20/02/2014 23:25:54	-3.422
20/02/2014 23:25:55	-3.424
20/02/2014 23:25:56	-3.424
20/02/2014 23:25:57	-3.425
20/02/2014 23:25:58	-3.421
20/02/2014 23:25:59	-3.423
20/02/2014 23:26:00	-3.423
20/02/2014 23:26:01	-3.423
20/02/2014 23:26:02	-3.423
20/02/2014 23:26:03	-3.423
20/02/2014 23:26:04	-3.423
20/02/2014 23:26:05	-3.423
20/02/2014 23:26:06	-3.423
20/02/2014 23:26:07	-3.42
20/02/2014 23:26:08	-3.418
20/02/2014 23:26:09	-3.415
20/02/2014 23:26:10	-3.417
20/02/2014 23:26:11	-3.419
20/02/2014 23:26:12	-3.42
20/02/2014 23:26:13	-3.422
20/02/2014 23:26:14	-3.424
20/02/2014 23:26:15	-3.424
20/02/2014 23:26:16	-3.424
20/02/2014 23:26:17	-3.425
20/02/2014 23:26:18	-3.425
20/02/2014 23:26:19	-3.422
20/02/2014 23:26:20	-3.421
20/02/2014 23:26:21	-3.423
20/02/2014 23:26:22	-3.423
20/02/2014 23:26:23	-3.426
20/02/2014 23:26:24	-3.429
20/02/2014 23:26:25	-3.426
20/02/2014 23:26:26	-3.428
20/02/2014 23:26:27	-3.429
20/02/2014 23:26:28	-3.429
20/02/2014 23:26:29	-3.431
20/02/2014 23:26:30	-3.431
20/02/2014 23:26:31	-3.431
20/02/2014 23:26:32	-3.431
20/02/2014 23:26:33	-3.431
20/02/2014 23:26:34	-3.431
20/02/2014 23:26:35	-3.431
20/02/2014 23:26:36	-3.431
20/02/2014 23:26:37	-3.43
20/02/2014 23:26:38	-3.422
20/02/2014 23:26:39	-3.425
20/02/2014 23:26:40	-3.428
20/02/2014 23:26:41	-3.43
20/02/2014 23:26:42	-3.428
20/02/2014 23:26:43	-3.421
20/02/2014 23:26:44	-3.422
20/02/2014 23:26:45	-3.425
20/02/2014 23:26:46	-3.424
20/02/2014 23:26:47	-3.425
20/02/2014 23:26:48	-3.426
20/02/2014 23:26:49	-3.424
20/02/2014 23:26:50	-3.422
20/02/2014 23:26:51	-3.425
20/02/2014 23:26:52	-3.428
20/02/2014 23:26:53	-3.428
20/02/2014 23:26:54	-3.43
20/02/2014 23:26:55	-3.428
20/02/2014 23:26:56	-3.425
20/02/2014 23:26:57	-3.426
20/02/2014 23:26:58	-3.427
20/02/2014 23:26:59	-3.426
20/02/2014 23:27:00	-3.426
20/02/2014 23:27:01	-3.426
20/02/2014 23:27:02	-3.426
20/02/2014 23:27:03	-3.426
20/02/2014 23:27:04	-3.426
20/02/2014 23:27:05	-3.426
20/02/2014 23:27:06	-3.426
20/02/2014 23:27:07	-3.426
20/02/2014 23:27:08	-3.424
20/02/2014 23:27:09	-3.425
20/02/2014 23:27:10	-3.42
20/02/2014 23:27:11	-3.42
20/02/2014 23:27:12	-3.418
20/02/2014 23:27:13	-3.417
20/02/2014 23:27:14	-3.412
20/02/2014 23:27:15	-3.41
20/02/2014 23:27:16	-3.413
20/02/2014 23:27:17	-3.414
20/02/2014 23:27:18	-3.412
20/02/2014 23:27:19	-3.412
20/02/2014 23:27:20	-3.412
20/02/2014 23:27:21	-3.41
20/02/2014 23:27:22	-3.408
20/02/2014 23:27:23	-3.406
20/02/2014 23:27:24	-3.409
20/02/2014 23:27:25	-3.41
20/02/2014 23:27:26	-3.407
20/02/2014 23:27:27	-3.407
20/02/2014 23:27:28	-3.41
20/02/2014 23:27:29	-3.405
20/02/2014 23:27:30	-3.405
20/02/2014 23:27:31	-3.405
20/02/2014 23:27:32	-3.405
20/02/2014 23:27:33	-3.405
20/02/2014 23:27:34	-3.405
20/02/2014 23:27:35	-3.405
20/02/2014 23:27:36	-3.405
20/02/2014 23:27:37	-3.405
20/02/2014 23:27:38	-3.404
20/02/2014 23:27:39	-3.401
20/02/2014 23:27:40	-3.4
20/02/2014 23:27:41	-3.399
20/02/2014 23:27:42	-3.398
20/02/2014 23:27:43	-3.4
20/02/2014 23:27:44	-3.402
20/02/2014 23:27:45	-3.404
20/02/2014 23:27:46	-3.404
20/02/2014 23:27:47	-3.406
20/02/2014 23:27:48	-3.407
20/02/2014 23:27:49	-3.406
20/02/2014 23:27:50	-3.408
20/02/2014 23:27:51	-3.406
20/02/2014 23:27:52	-3.404
20/02/2014 23:27:53	-3.406
20/02/2014 23:27:54	-3.404
20/02/2014 23:27:55	-3.403
20/02/2014 23:27:56	-3.401
20/02/2014 23:27:57	-3.402
20/02/2014 23:27:58	-3.399
20/02/2014 23:27:59	-3.399
20/02/2014 23:28:00	-3.398
20/02/2014 23:28:01	-3.398
20/02/2014 23:28:02	-3.398
20/02/2014 23:28:03	-3.398
20/02/2014 23:28:04	-3.398
20/02/2014 23:28:05	-3.398
20/02/2014 23:28:06	-3.398
20/02/2014 23:28:07	-3.398
20/02/2014 23:28:08	-3.397
20/02/2014 23:28:09	-3.398
20/02/2014 23:28:10	-3.397
20/02/2014 23:28:11	-3.398
20/02/2014 23:28:12	-3.398
20/02/2014 23:28:13	-3.399
20/02/2014 23:28:14	-3.401
20/02/2014 23:28:15	-3.403
20/02/2014 23:28:16	-3.407
20/02/2014 23:28:17	-3.407
20/02/2014 23:28:18	-3.407
20/02/2014 23:28:19	-3.409
20/02/2014 23:28:20	-3.408
20/02/2014 23:28:21	-3.409
20/02/2014 23:28:22	-3.41
20/02/2014 23:28:23	-3.407
20/02/2014 23:28:24	-3.408
20/02/2014 23:28:25	-3.409
20/02/2014 23:28:26	-3.411
20/02/2014 23:28:27	-3.414
20/02/2014 23:28:28	-3.415
20/02/2014 23:28:29	-3.414
20/02/2014 23:28:30	-3.413
20/02/2014 23:28:31	-3.413
20/02/2014 23:28:32	-3.413
20/02/2014 23:28:33	-3.413
20/02/2014 23:28:34	-3.413
20/02/2014 23:28:35	-3.413
20/02/2014 23:28:36	-3.413
20/02/2014 23:28:37	-3.413
20/02/2014 23:28:38	-3.413
20/02/2014 23:28:39	-3.412
20/02/2014 23:28:40	-3.406
20/02/2014 23:28:41	-3.407
20/02/2014 23:28:42	-3.409
20/02/2014 23:28:43	-3.405
20/02/2014 23:28:44	-3.407
20/02/2014 23:28:45	-3.413
20/02/2014 23:28:46	-3.413
20/02/2014 23:28:47	-3.413
20/02/2014 23:28:48	-3.409
20/02/2014 23:28:49	-3.41
20/02/2014 23:28:50	-3.412
20/02/2014 23:28:51	-3.413
20/02/2014 23:28:52	-3.417
20/02/2014 23:28:53	-3.418
20/02/2014 23:28:54	-3.415
20/02/2014 23:28:55	-3.416
20/02/2014 23:28:56	-3.415
20/02/2014 23:28:57	-3.416
20/02/2014 23:28:58	-3.416
20/02/2014 23:28:59	-3.414
20/02/2014 23:29:00	-3.416
20/02/2014 23:29:01	-3.416
20/02/2014 23:29:02	-3.416
20/02/2014 23:29:03	-3.416
20/02/2014 23:29:04	-3.416
20/02/2014 23:29:05	-3.416
20/02/2014 23:29:06	-3.416
20/02/2014 23:29:07	-3.416
20/02/2014 23:29:08	-3.416
20/02/2014 23:29:09	-3.411
20/02/2014 23:29:10	-3.41
20/02/2014 23:29:11	-3.411
20/02/2014 23:29:12	-3.411
20/02/2014 23:29:13	-3.412
20/02/2014 23:29:14	-3.411
20/02/2014 23:29:15	-3.41
20/02/2014 23:29:16	-3.41
20/02/2014 23:29:17	-3.413
20/02/2014 23:29:18	-3.413
20/02/2014 23:29:19	-3.413
20/02/2014 23:29:20	-3.409
20/02/2014 23:29:21	-3.411
20/02/2014 23:29:22	-3.411
20/02/2014 23:29:23	-3.411
20/02/2014 23:29:24	-3.412
20/02/2014 23:29:25	-3.413
20/02/2014 23:29:26	-3.413
20/02/2014 23:29:27	-3.413
20/02/2014 23:29:28	-3.415
20/02/2014 23:29:29	-3.414
20/02/2014 23:29:30	-3.413
20/02/2014 23:29:31	-3.411
20/02/2014 23:29:32	-3.411
20/02/2014 23:29:33	-3.411
20/02/2014 23:29:34	-3.411
20/02/2014 23:29:35	-3.411
20/02/2014 23:29:36	-3.411
20/02/2014 23:29:37	-3.411
20/02/2014 23:29:38	-3.411
20/02/2014 23:29:39	-3.408
20/02/2014 23:29:40	-3.404
20/02/2014 23:29:41	-3.403
20/02/2014 23:29:42	-3.401
20/02/2014 23:29:43	-3.4
20/02/2014 23:29:44	-3.401
20/02/2014 23:29:45	-3.402
20/02/2014 23:29:46	-3.402
20/02/2014 23:29:47	-3.404
20/02/2014 23:29:48	-3.4
20/02/2014 23:29:49	-3.402
20/02/2014 23:29:50	-3.399
20/02/2014 23:29:51	-3.402
20/02/2014 23:29:52	-3.402
20/02/2014 23:29:53	-3.406
20/02/2014 23:29:54	-3.407
20/02/2014 23:29:55	-3.407
20/02/2014 23:29:56	-3.403
20/02/2014 23:29:57	-3.401
20/02/2014 23:29:58	-3.403
20/02/2014 23:29:59	-3.401
20/02/2014 23:30:00	-3.4
20/02/2014 23:30:01	-3.398
20/02/2014 23:30:02	-3.398
20/02/2014 23:30:03	-3.398
20/02/2014 23:30:04	-3.398
20/02/2014 23:30:05	-3.398
20/02/2014 23:30:06	-3.398
20/02/2014 23:30:07	-3.398
20/02/2014 23:30:08	-3.398
20/02/2014 23:30:09	-3.401
20/02/2014 23:30:10	-3.401
20/02/2014 23:30:11	-3.4
20/02/2014 23:30:12	-3.4
20/02/2014 23:30:13	-3.403
20/02/2014 23:30:14	-3.403
20/02/2014 23:30:15	-3.402
20/02/2014 23:30:16	-3.399
20/02/2014 23:30:17	-3.401
20/02/2014 23:30:18	-3.404
20/02/2014 23:30:19	-3.404
20/02/2014 23:30:20	-3.408
20/02/2014 23:30:21	-3.409
20/02/2014 23:30:22	-3.412
20/02/2014 23:30:23	-3.41
20/02/2014 23:30:24	-3.41
20/02/2014 23:30:25	-3.414
20/02/2014 23:30:26	-3.417
20/02/2014 23:30:27	-3.419
20/02/2014 23:30:28	-3.418
20/02/2014 23:30:29	-3.422
20/02/2014 23:30:30	-3.42
20/02/2014 23:30:31	-3.421
20/02/2014 23:30:32	-3.421
20/02/2014 23:30:33	-3.421
20/02/2014 23:30:34	-3.421
20/02/2014 23:30:35	-3.421
20/02/2014 23:30:36	-3.421
20/02/2014 23:30:37	-3.421
20/02/2014 23:30:38	-3.421
20/02/2014 23:30:39	-3.421
20/02/2014 23:30:40	-3.422
20/02/2014 23:30:41	-3.423
20/02/2014 23:30:42	-3.423
20/02/2014 23:30:43	-3.424
20/02/2014 23:30:44	-3.426
20/02/2014 23:30:45	-3.425
20/02/2014 23:30:46	-3.426
20/02/2014 23:30:47	-3.426
20/02/2014 23:30:48	-3.428
20/02/2014 23:30:49	-3.427
20/02/2014 23:30:50	-3.426
20/02/2014 23:30:51	-3.423
20/02/2014 23:30:52	-3.423
20/02/2014 23:30:53	-3.422
20/02/2014 23:30:54	-3.425
20/02/2014 23:30:55	-3.425
20/02/2014 23:30:56	-3.426
20/02/2014 23:30:57	-3.426
20/02/2014 23:30:58	-3.426
20/02/2014 23:30:59	-3.426
20/02/2014 23:31:00	-3.426
20/02/2014 23:31:01	-3.423
20/02/2014 23:31:02	-3.423
20/02/2014 23:31:03	-3.423
20/02/2014 23:31:04	-3.423
20/02/2014 23:31:05	-3.423
20/02/2014 23:31:06	-3.423
20/02/2014 23:31:07	-3.423
20/02/2014 23:31:08	-3.423
20/02/2014 23:31:09	-3.418
20/02/2014 23:31:10	-3.418
20/02/2014 23:31:11	-3.419
20/02/2014 23:31:12	-3.419
20/02/2014 23:31:13	-3.426
20/02/2014 23:31:14	-3.425
20/02/2014 23:31:15	-3.425
20/02/2014 23:31:16	-3.427
20/02/2014 23:31:17	-3.428
20/02/2014 23:31:18	-3.43
20/02/2014 23:31:19	-3.433
20/02/2014 23:31:20	-3.435
20/02/2014 23:31:21	-3.438
20/02/2014 23:31:22	-3.437
20/02/2014 23:31:23	-3.437
20/02/2014 23:31:24	-3.437
20/02/2014 23:31:25	-3.437
20/02/2014 23:31:26	-3.437
20/02/2014 23:31:27	-3.438
20/02/2014 23:31:28	-3.438
20/02/2014 23:31:29	-3.437
20/02/2014 23:31:30	-3.441
20/02/2014 23:31:31	-3.441
20/02/2014 23:31:32	-3.439
20/02/2014 23:31:33	-3.439
20/02/2014 23:31:34	-3.439
20/02/2014 23:31:35	-3.439
20/02/2014 23:31:36	-3.439
20/02/2014 23:31:37	-3.439
20/02/2014 23:31:38	-3.439
20/02/2014 23:31:39	-3.439
20/02/2014 23:31:40	-3.441
20/02/2014 23:31:41	-3.44
20/02/2014 23:31:42	-3.437
20/02/2014 23:31:43	-3.439
20/02/2014 23:31:44	-3.435
20/02/2014 23:31:45	-3.435
20/02/2014 23:31:46	-3.437
20/02/2014 23:31:47	-3.437
20/02/2014 23:31:48	-3.433
20/02/2014 23:31:49	-3.43
20/02/2014 23:31:50	-3.43
20/02/2014 23:31:51	-3.433
20/02/2014 23:31:52	-3.435
20/02/2014 23:31:53	-3.436
20/02/2014 23:31:54	-3.432
20/02/2014 23:31:55	-3.433
20/02/2014 23:31:56	-3.436
20/02/2014 23:31:57	-3.436
20/02/2014 23:31:58	-3.438
20/02/2014 23:31:59	-3.434
20/02/2014 23:32:00	-3.433
20/02/2014 23:32:01	-3.435
20/02/2014 23:32:02	-3.433
20/02/2014 23:32:03	-3.433
20/02/2014 23:32:04	-3.433
20/02/2014 23:32:05	-3.433
20/02/2014 23:32:06	-3.433
20/02/2014 23:32:07	-3.433
20/02/2014 23:32:08	-3.433
20/02/2014 23:32:09	-3.433
20/02/2014 23:32:10	-3.432
20/02/2014 23:32:11	-3.432
20/02/2014 23:32:12	-3.431
20/02/2014 23:32:13	-3.431
20/02/2014 23:32:14	-3.433
20/02/2014 23:32:15	-3.432
20/02/2014 23:32:16	-3.435
20/02/2014 23:32:17	-3.44
20/02/2014 23:32:18	-3.439
20/02/2014 23:32:19	-3.439
20/02/2014 23:32:20	-3.443
20/02/2014 23:32:21	-3.444
20/02/2014 23:32:22	-3.443
20/02/2014 23:32:23	-3.444
20/02/2014 23:32:24	-3.44
20/02/2014 23:32:25	-3.441
20/02/2014 23:32:26	-3.44
20/02/2014 23:32:27	-3.442
20/02/2014 23:32:28	-3.442
20/02/2014 23:32:29	-3.443
20/02/2014 23:32:30	-3.445
20/02/2014 23:32:31	-3.448
20/02/2014 23:32:32	-3.448
20/02/2014 23:32:33	-3.448
20/02/2014 23:32:34	-3.448
20/02/2014 23:32:35	-3.448
20/02/2014 23:32:36	-3.448
20/02/2014 23:32:37	-3.448
20/02/2014 23:32:38	-3.448
20/02/2014 23:32:39	-3.448
20/02/2014 23:32:40	-3.447
20/02/2014 23:32:41	-3.446
20/02/2014 23:32:42	-3.445
20/02/2014 23:32:43	-3.445
20/02/2014 23:32:44	-3.446
20/02/2014 23:32:45	-3.452
20/02/2014 23:32:46	-3.449
20/02/2014 23:32:47	-3.447
20/02/2014 23:32:48	-3.45
20/02/2014 23:32:49	-3.448
20/02/2014 23:32:50	-3.45
20/02/2014 23:32:51	-3.45
20/02/2014 23:32:52	-3.449
20/02/2014 23:32:53	-3.449
20/02/2014 23:32:54	-3.451
20/02/2014 23:32:55	-3.452
20/02/2014 23:32:56	-3.452
20/02/2014 23:32:57	-3.455
20/02/2014 23:32:58	-3.457
20/02/2014 23:32:59	-3.455
20/02/2014 23:33:00	-3.456
20/02/2014 23:33:01	-3.458
20/02/2014 23:33:02	-3.458
20/02/2014 23:33:03	-3.458
20/02/2014 23:33:04	-3.458
20/02/2014 23:33:05	-3.458
20/02/2014 23:33:06	-3.458
20/02/2014 23:33:07	-3.458
20/02/2014 23:33:08	-3.458
20/02/2014 23:33:09	-3.458
20/02/2014 23:33:10	-3.458
20/02/2014 23:33:11	-3.461
20/02/2014 23:33:12	-3.46
20/02/2014 23:33:13	-3.459
20/02/2014 23:33:14	-3.46
20/02/2014 23:33:15	-3.459
20/02/2014 23:33:16	-3.459
20/02/2014 23:33:17	-3.461
20/02/2014 23:33:18	-3.462
20/02/2014 23:33:19	-3.464
20/02/2014 23:33:20	-3.465
20/02/2014 23:33:21	-3.465
20/02/2014 23:33:22	-3.463
20/02/2014 23:33:23	-3.463
20/02/2014 23:33:24	-3.47
20/02/2014 23:33:25	-3.468
20/02/2014 23:33:26	-3.468
20/02/2014 23:33:27	-3.47
20/02/2014 23:33:28	-3.468
20/02/2014 23:33:29	-3.47
20/02/2014 23:33:30	-3.473
20/02/2014 23:33:31	-3.472
20/02/2014 23:33:32	-3.472
20/02/2014 23:33:33	-3.472
20/02/2014 23:33:34	-3.472
20/02/2014 23:33:35	-3.472
20/02/2014 23:33:36	-3.472
20/02/2014 23:33:37	-3.472
20/02/2014 23:33:38	-3.472
20/02/2014 23:33:39	-3.472
20/02/2014 23:33:40	-3.472
20/02/2014 23:33:41	-3.467
20/02/2014 23:33:42	-3.468
20/02/2014 23:33:43	-3.467
20/02/2014 23:33:44	-3.464
20/02/2014 23:33:45	-3.466
20/02/2014 23:33:46	-3.468
20/02/2014 23:33:47	-3.47
20/02/2014 23:33:48	-3.472
20/02/2014 23:33:49	-3.474
20/02/2014 23:33:50	-3.477
20/02/2014 23:33:51	-3.476
20/02/2014 23:33:52	-3.476
20/02/2014 23:33:53	-3.477
20/02/2014 23:33:54	-3.478
20/02/2014 23:33:55	-3.474
20/02/2014 23:33:56	-3.472
20/02/2014 23:33:57	-3.475
20/02/2014 23:33:58	-3.476
20/02/2014 23:33:59	-3.478
20/02/2014 23:34:00	-3.48
20/02/2014 23:34:01	-3.477
20/02/2014 23:34:02	-3.478
20/02/2014 23:34:03	-3.477
20/02/2014 23:34:04	-3.477
20/02/2014 23:34:05	-3.477
20/02/2014 23:34:06	-3.477
20/02/2014 23:34:07	-3.477
20/02/2014 23:34:08	-3.477
20/02/2014 23:34:09	-3.477
20/02/2014 23:34:10	-3.477
20/02/2014 23:34:11	-3.479
20/02/2014 23:34:12	-3.48
20/02/2014 23:34:13	-3.476
20/02/2014 23:34:14	-3.474
20/02/2014 23:34:15	-3.472
20/02/2014 23:34:16	-3.47
20/02/2014 23:34:17	-3.471
20/02/2014 23:34:18	-3.47
20/02/2014 23:34:19	-3.469
20/02/2014 23:34:20	-3.468
20/02/2014 23:34:21	-3.469
20/02/2014 23:34:22	-3.468
20/02/2014 23:34:23	-3.472
20/02/2014 23:34:24	-3.472
20/02/2014 23:34:25	-3.479
20/02/2014 23:34:26	-3.479
20/02/2014 23:34:27	-3.481
20/02/2014 23:34:28	-3.479
20/02/2014 23:34:29	-3.479
20/02/2014 23:34:30	-3.479
20/02/2014 23:34:31	-3.482
20/02/2014 23:34:32	-3.484
20/02/2014 23:34:33	-3.485
20/02/2014 23:34:34	-3.485
20/02/2014 23:34:35	-3.485
20/02/2014 23:34:36	-3.485
20/02/2014 23:34:37	-3.485
20/02/2014 23:34:38	-3.485
20/02/2014 23:34:39	-3.485
20/02/2014 23:34:40	-3.485
20/02/2014 23:34:41	-3.484
20/02/2014 23:34:42	-3.485
20/02/2014 23:34:43	-3.486
20/02/2014 23:34:44	-3.487
20/02/2014 23:34:45	-3.489
20/02/2014 23:34:46	-3.491
20/02/2014 23:34:47	-3.491
20/02/2014 23:34:48	-3.491
20/02/2014 23:34:49	-3.493
20/02/2014 23:34:50	-3.492
20/02/2014 23:34:51	-3.494
20/02/2014 23:34:52	-3.494
20/02/2014 23:34:53	-3.496
20/02/2014 23:34:54	-3.499
20/02/2014 23:34:55	-3.503
20/02/2014 23:34:56	-3.505
20/02/2014 23:34:57	-3.506
20/02/2014 23:34:58	-3.504
20/02/2014 23:34:59	-3.505
20/02/2014 23:35:00	-3.507
20/02/2014 23:35:01	-3.508
20/02/2014 23:35:02	-3.509
20/02/2014 23:35:03	-3.51
20/02/2014 23:35:04	-3.51
20/02/2014 23:35:05	-3.51
20/02/2014 23:35:06	-3.51
20/02/2014 23:35:07	-3.51
20/02/2014 23:35:08	-3.51
20/02/2014 23:35:09	-3.51
20/02/2014 23:35:10	-3.51
20/02/2014 23:35:11	-3.51
20/02/2014 23:35:12	-3.507
20/02/2014 23:35:13	-3.508
20/02/2014 23:35:14	-3.509
20/02/2014 23:35:15	-3.508
20/02/2014 23:35:16	-3.509
20/02/2014 23:35:17	-3.508
20/02/2014 23:35:18	-3.507
20/02/2014 23:35:19	-3.502
20/02/2014 23:35:20	-3.502
20/02/2014 23:35:21	-3.502
20/02/2014 23:35:22	-3.502
20/02/2014 23:35:23	-3.501
20/02/2014 23:35:24	-3.501
20/02/2014 23:35:25	-3.5
20/02/2014 23:35:26	-3.494
20/02/2014 23:35:27	-3.494
20/02/2014 23:35:28	-3.487
20/02/2014 23:35:29	-3.489
20/02/2014 23:35:30	-3.488
20/02/2014 23:35:31	-3.489
20/02/2014 23:35:32	-3.493
20/02/2014 23:35:33	-3.49
20/02/2014 23:35:34	-3.489
20/02/2014 23:35:35	-3.489
20/02/2014 23:35:36	-3.489
20/02/2014 23:35:37	-3.489
20/02/2014 23:35:38	-3.489
20/02/2014 23:35:39	-3.489
20/02/2014 23:35:40	-3.489
20/02/2014 23:35:41	-3.489
20/02/2014 23:35:42	-3.487
20/02/2014 23:35:43	-3.487
20/02/2014 23:35:44	-3.486
20/02/2014 23:35:45	-3.486
20/02/2014 23:35:46	-3.487
20/02/2014 23:35:47	-3.488
20/02/2014 23:35:48	-3.488
20/02/2014 23:35:49	-3.49
20/02/2014 23:35:50	-3.49
20/02/2014 23:35:51	-3.49
20/02/2014 23:35:52	-3.493
20/02/2014 23:35:53	-3.494
20/02/2014 23:35:54	-3.498
20/02/2014 23:35:55	-3.498
20/02/2014 23:35:56	-3.496
20/02/2014 23:35:57	-3.499
20/02/2014 23:35:58	-3.501
20/02/2014 23:35:59	-3.503
20/02/2014 23:36:00	-3.503
20/02/2014 23:36:01	-3.499
20/02/2014 23:36:02	-3.503
20/02/2014 23:36:03	-3.505
20/02/2014 23:36:04	-3.505
20/02/2014 23:36:05	-3.505
20/02/2014 23:36:06	-3.505
20/02/2014 23:36:07	-3.505
20/02/2014 23:36:08	-3.505
20/02/2014 23:36:09	-3.505
20/02/2014 23:36:10	-3.505
20/02/2014 23:36:11	-3.505
20/02/2014 23:36:12	-3.505
20/02/2014 23:36:13	-3.504
20/02/2014 23:36:14	-3.505
20/02/2014 23:36:15	-3.505
20/02/2014 23:36:16	-3.508
20/02/2014 23:36:17	-3.509
20/02/2014 23:36:18	-3.509
20/02/2014 23:36:19	-3.505
20/02/2014 23:36:20	-3.505
20/02/2014 23:36:21	-3.505
20/02/2014 23:36:22	-3.503
20/02/2014 23:36:23	-3.504
20/02/2014 23:36:24	-3.503
20/02/2014 23:36:25	-3.502
20/02/2014 23:36:26	-3.501
20/02/2014 23:36:27	-3.5
20/02/2014 23:36:28	-3.5
20/02/2014 23:36:29	-3.502
20/02/2014 23:36:30	-3.504
20/02/2014 23:36:31	-3.504
20/02/2014 23:36:32	-3.506
20/02/2014 23:36:33	-3.503
20/02/2014 23:36:34	-3.498
20/02/2014 23:36:35	-3.498
20/02/2014 23:36:36	-3.498
20/02/2014 23:36:37	-3.498
20/02/2014 23:36:38	-3.498
20/02/2014 23:36:39	-3.498
20/02/2014 23:36:40	-3.498
20/02/2014 23:36:41	-3.498
20/02/2014 23:36:42	-3.496
20/02/2014 23:36:43	-3.498
20/02/2014 23:36:44	-3.495
20/02/2014 23:36:45	-3.497
20/02/2014 23:36:46	-3.496
20/02/2014 23:36:47	-3.496
20/02/2014 23:36:48	-3.494
20/02/2014 23:36:49	-3.49
20/02/2014 23:36:50	-3.493
20/02/2014 23:36:51	-3.493
20/02/2014 23:36:52	-3.495
20/02/2014 23:36:53	-3.498
20/02/2014 23:36:54	-3.493
20/02/2014 23:36:55	-3.492
20/02/2014 23:36:56	-3.493
20/02/2014 23:36:57	-3.492
20/02/2014 23:36:58	-3.49
20/02/2014 23:36:59	-3.488
20/02/2014 23:37:00	-3.488
20/02/2014 23:37:01	-3.487
20/02/2014 23:37:02	-3.49
20/02/2014 23:37:03	-3.492
20/02/2014 23:37:04	-3.493
20/02/2014 23:37:05	-3.493
20/02/2014 23:37:06	-3.493
20/02/2014 23:37:07	-3.493
20/02/2014 23:37:08	-3.493
20/02/2014 23:37:09	-3.493
20/02/2014 23:37:10	-3.493
20/02/2014 23:37:11	-3.493
20/02/2014 23:37:12	-3.493
20/02/2014 23:37:13	-3.489
20/02/2014 23:37:14	-3.489
20/02/2014 23:37:15	-3.49
20/02/2014 23:37:16	-3.494
20/02/2014 23:37:17	-3.494
20/02/2014 23:37:18	-3.498
20/02/2014 23:37:19	-3.5
20/02/2014 23:37:20	-3.5
20/02/2014 23:37:21	-3.498
20/02/2014 23:37:22	-3.498
20/02/2014 23:37:23	-3.493
20/02/2014 23:37:24	-3.494
20/02/2014 23:37:25	-3.488
20/02/2014 23:37:26	-3.488
20/02/2014 23:37:27	-3.49
20/02/2014 23:37:28	-3.491
20/02/2014 23:37:29	-3.49
20/02/2014 23:37:30	-3.487
20/02/2014 23:37:31	-3.486
20/02/2014 23:37:32	-3.485
20/02/2014 23:37:33	-3.488
20/02/2014 23:37:34	-3.49
20/02/2014 23:37:35	-3.491
20/02/2014 23:37:36	-3.491
20/02/2014 23:37:37	-3.491
20/02/2014 23:37:38	-3.491
20/02/2014 23:37:39	-3.491
20/02/2014 23:37:40	-3.491
20/02/2014 23:37:41	-3.491
20/02/2014 23:37:42	-3.491
20/02/2014 23:37:43	-3.487
20/02/2014 23:37:44	-3.487
20/02/2014 23:37:45	-3.488
20/02/2014 23:37:46	-3.489
20/02/2014 23:37:47	-3.487
20/02/2014 23:37:48	-3.487
20/02/2014 23:37:49	-3.489
20/02/2014 23:37:50	-3.488
20/02/2014 23:37:51	-3.488
20/02/2014 23:37:52	-3.487
20/02/2014 23:37:53	-3.489
20/02/2014 23:37:54	-3.485
20/02/2014 23:37:55	-3.486
20/02/2014 23:37:56	-3.483
20/02/2014 23:37:57	-3.483
20/02/2014 23:37:58	-3.489
20/02/2014 23:37:59	-3.488
20/02/2014 23:38:00	-3.483
20/02/2014 23:38:01	-3.484
20/02/2014 23:38:02	-3.485
20/02/2014 23:38:03	-3.48
20/02/2014 23:38:04	-3.482
20/02/2014 23:38:05	-3.486
20/02/2014 23:38:06	-3.486
20/02/2014 23:38:07	-3.486
20/02/2014 23:38:08	-3.486
20/02/2014 23:38:09	-3.486
20/02/2014 23:38:10	-3.486
20/02/2014 23:38:11	-3.486
20/02/2014 23:38:12	-3.486
20/02/2014 23:38:13	-3.487
20/02/2014 23:38:14	-3.486
20/02/2014 23:38:15	-3.486
20/02/2014 23:38:16	-3.488
20/02/2014 23:38:17	-3.488
20/02/2014 23:38:18	-3.488
20/02/2014 23:38:19	-3.489
20/02/2014 23:38:20	-3.491
20/02/2014 23:38:21	-3.488
20/02/2014 23:38:22	-3.49
20/02/2014 23:38:23	-3.492
20/02/2014 23:38:24	-3.49
20/02/2014 23:38:25	-3.488
20/02/2014 23:38:26	-3.484
20/02/2014 23:38:27	-3.487
20/02/2014 23:38:28	-3.489
20/02/2014 23:38:29	-3.492
20/02/2014 23:38:30	-3.49
20/02/2014 23:38:31	-3.494
20/02/2014 23:38:32	-3.495
20/02/2014 23:38:33	-3.491
20/02/2014 23:38:34	-3.492
20/02/2014 23:38:35	-3.488
20/02/2014 23:38:36	-3.488
20/02/2014 23:38:37	-3.488
20/02/2014 23:38:38	-3.488
20/02/2014 23:38:39	-3.488
20/02/2014 23:38:40	-3.488
20/02/2014 23:38:41	-3.488
20/02/2014 23:38:42	-3.488
20/02/2014 23:38:43	-3.489
20/02/2014 23:38:44	-3.489
20/02/2014 23:38:45	-3.49
20/02/2014 23:38:46	-3.489
20/02/2014 23:38:47	-3.487
20/02/2014 23:38:48	-3.488
20/02/2014 23:38:49	-3.492
20/02/2014 23:38:50	-3.494
20/02/2014 23:38:51	-3.493
20/02/2014 23:38:52	-3.493
20/02/2014 23:38:53	-3.493
20/02/2014 23:38:54	-3.492
20/02/2014 23:38:55	-3.492
20/02/2014 23:38:56	-3.491
20/02/2014 23:38:57	-3.49
20/02/2014 23:38:58	-3.49
20/02/2014 23:38:59	-3.493
20/02/2014 23:39:00	-3.493
20/02/2014 23:39:01	-3.493
20/02/2014 23:39:02	-3.493
20/02/2014 23:39:03	-3.494
20/02/2014 23:39:04	-3.495
20/02/2014 23:39:05	-3.494
20/02/2014 23:39:06	-3.494
20/02/2014 23:39:07	-3.494
20/02/2014 23:39:08	-3.494
20/02/2014 23:39:09	-3.494
20/02/2014 23:39:10	-3.494
20/02/2014 23:39:11	-3.494
20/02/2014 23:39:12	-3.494
20/02/2014 23:39:13	-3.494
20/02/2014 23:39:14	-3.495
20/02/2014 23:39:15	-3.492
20/02/2014 23:39:16	-3.493
20/02/2014 23:39:17	-3.495
20/02/2014 23:39:18	-3.496
20/02/2014 23:39:19	-3.496
20/02/2014 23:39:20	-3.499
20/02/2014 23:39:21	-3.497
20/02/2014 23:39:22	-3.494
20/02/2014 23:39:23	-3.496
20/02/2014 23:39:24	-3.498
20/02/2014 23:39:25	-3.5
20/02/2014 23:39:26	-3.498
20/02/2014 23:39:27	-3.494
20/02/2014 23:39:28	-3.494
20/02/2014 23:39:29	-3.49
20/02/2014 23:39:30	-3.489
20/02/2014 23:39:31	-3.486
20/02/2014 23:39:32	-3.487
20/02/2014 23:39:33	-3.486
20/02/2014 23:39:34	-3.485
20/02/2014 23:39:35	-3.487
20/02/2014 23:39:36	-3.487
20/02/2014 23:39:37	-3.487
20/02/2014 23:39:38	-3.487
20/02/2014 23:39:39	-3.487
20/02/2014 23:39:40	-3.487
20/02/2014 23:39:41	-3.487
20/02/2014 23:39:42	-3.487
20/02/2014 23:39:43	-3.487
20/02/2014 23:39:44	-3.486
20/02/2014 23:39:45	-3.488
20/02/2014 23:39:46	-3.488
20/02/2014 23:39:47	-3.487
20/02/2014 23:39:48	-3.486
20/02/2014 23:39:49	-3.49
20/02/2014 23:39:50	-3.493
20/02/2014 23:39:51	-3.494
20/02/2014 23:39:52	-3.494
20/02/2014 23:39:53	-3.496
20/02/2014 23:39:54	-3.491
20/02/2014 23:39:55	-3.493
20/02/2014 23:39:56	-3.497
20/02/2014 23:39:57	-3.495
20/02/2014 23:39:58	-3.495
20/02/2014 23:39:59	-3.495
20/02/2014 23:40:00	-3.493
20/02/2014 23:40:01	-3.494
20/02/2014 23:40:02	-3.494
20/02/2014 23:40:03	-3.493
20/02/2014 23:40:04	-3.494
20/02/2014 23:40:05	-3.492
20/02/2014 23:40:06	-3.49
20/02/2014 23:40:07	-3.49
20/02/2014 23:40:08	-3.49
20/02/2014 23:40:09	-3.49
20/02/2014 23:40:10	-3.49
20/02/2014 23:40:11	-3.49
20/02/2014 23:40:12	-3.49
20/02/2014 23:40:13	-3.49
20/02/2014 23:40:14	-3.488
20/02/2014 23:40:15	-3.491
20/02/2014 23:40:16	-3.492
20/02/2014 23:40:17	-3.493
20/02/2014 23:40:18	-3.496
20/02/2014 23:40:19	-3.498
20/02/2014 23:40:20	-3.498
20/02/2014 23:40:21	-3.498
20/02/2014 23:40:22	-3.503
20/02/2014 23:40:23	-3.503
20/02/2014 23:40:24	-3.503
20/02/2014 23:40:25	-3.501
20/02/2014 23:40:26	-3.502
20/02/2014 23:40:27	-3.504
20/02/2014 23:40:28	-3.507
20/02/2014 23:40:29	-3.507
20/02/2014 23:40:30	-3.507
20/02/2014 23:40:31	-3.504
20/02/2014 23:40:32	-3.503
20/02/2014 23:40:33	-3.506
20/02/2014 23:40:34	-3.504
20/02/2014 23:40:35	-3.505
20/02/2014 23:40:36	-3.508
20/02/2014 23:40:37	-3.508
20/02/2014 23:40:38	-3.508
20/02/2014 23:40:39	-3.508
20/02/2014 23:40:40	-3.508
20/02/2014 23:40:41	-3.508
20/02/2014 23:40:42	-3.508
20/02/2014 23:40:43	-3.508
20/02/2014 23:40:44	-3.505
20/02/2014 23:40:45	-3.505
20/02/2014 23:40:46	-3.503
20/02/2014 23:40:47	-3.496
20/02/2014 23:40:48	-3.497
20/02/2014 23:40:49	-3.499
20/02/2014 23:40:50	-3.499
20/02/2014 23:40:51	-3.5
20/02/2014 23:40:52	-3.499
20/02/2014 23:40:53	-3.502
20/02/2014 23:40:55	-3.507
20/02/2014 23:40:56	-3.509
20/02/2014 23:40:57	-3.51
20/02/2014 23:40:58	-3.508
20/02/2014 23:40:59	-3.509
20/02/2014 23:41:00	-3.509
20/02/2014 23:41:01	-3.506
20/02/2014 23:41:02	-3.51
20/02/2014 23:41:03	-3.509
20/02/2014 23:41:04	-3.511
20/02/2014 23:41:05	-3.515
20/02/2014 23:41:06	-3.515
20/02/2014 23:41:07	-3.515
20/02/2014 23:41:08	-3.515
20/02/2014 23:41:09	-3.515
20/02/2014 23:41:10	-3.515
20/02/2014 23:41:11	-3.515
20/02/2014 23:41:12	-3.515
20/02/2014 23:41:13	-3.515
20/02/2014 23:41:14	-3.516
20/02/2014 23:41:15	-3.517
20/02/2014 23:41:16	-3.517
20/02/2014 23:41:17	-3.517
20/02/2014 23:41:18	-3.514
20/02/2014 23:41:19	-3.518
20/02/2014 23:41:20	-3.52
20/02/2014 23:41:21	-3.521
20/02/2014 23:41:22	-3.521
20/02/2014 23:41:23	-3.522
20/02/2014 23:41:24	-3.523
20/02/2014 23:41:25	-3.522
20/02/2014 23:41:26	-3.524
20/02/2014 23:41:27	-3.528
20/02/2014 23:41:28	-3.528
20/02/2014 23:41:29	-3.53
20/02/2014 23:41:30	-3.53
20/02/2014 23:41:31	-3.531
20/02/2014 23:41:32	-3.531
20/02/2014 23:41:33	-3.531
20/02/2014 23:41:34	-3.532
20/02/2014 23:41:35	-3.531
20/02/2014 23:41:36	-3.527
20/02/2014 23:41:37	-3.527
20/02/2014 23:41:38	-3.527
20/02/2014 23:41:39	-3.527
20/02/2014 23:41:40	-3.527
20/02/2014 23:41:41	-3.527
20/02/2014 23:41:42	-3.527
20/02/2014 23:41:43	-3.527
20/02/2014 23:41:44	-3.525
20/02/2014 23:41:45	-3.525
20/02/2014 23:41:46	-3.527
20/02/2014 23:41:47	-3.527
20/02/2014 23:41:48	-3.532
20/02/2014 23:41:49	-3.53
20/02/2014 23:41:50	-3.53
20/02/2014 23:41:51	-3.526
20/02/2014 23:41:52	-3.529
20/02/2014 23:41:53	-3.527
20/02/2014 23:41:54	-3.526
20/02/2014 23:41:55	-3.525
20/02/2014 23:41:57	-3.526
20/02/2014 23:41:58	-3.529
20/02/2014 23:41:59	-3.528
20/02/2014 23:42:00	-3.532
20/02/2014 23:42:01	-3.533
20/02/2014 23:42:02	-3.532
20/02/2014 23:42:03	-3.534
20/02/2014 23:42:04	-3.532
20/02/2014 23:42:05	-3.534
20/02/2014 23:42:06	-3.534
20/02/2014 23:42:07	-3.534
20/02/2014 23:42:08	-3.534
20/02/2014 23:42:09	-3.534
20/02/2014 23:42:10	-3.534
20/02/2014 23:42:11	-3.534
20/02/2014 23:42:12	-3.534
20/02/2014 23:42:13	-3.534
20/02/2014 23:42:14	-3.53
20/02/2014 23:42:15	-3.529
20/02/2014 23:42:16	-3.528
20/02/2014 23:42:17	-3.529
20/02/2014 23:42:18	-3.529
20/02/2014 23:42:19	-3.529
20/02/2014 23:42:20	-3.529
20/02/2014 23:42:21	-3.529
20/02/2014 23:42:22	-3.53
20/02/2014 23:42:23	-3.53
20/02/2014 23:42:24	-3.531
20/02/2014 23:42:25	-3.531
20/02/2014 23:42:26	-3.534
20/02/2014 23:42:27	-3.534
20/02/2014 23:42:28	-3.532
20/02/2014 23:42:29	-3.536
20/02/2014 23:42:30	-3.535
20/02/2014 23:42:31	-3.535
20/02/2014 23:42:32	-3.535
20/02/2014 23:42:33	-3.534
20/02/2014 23:42:34	-3.535
20/02/2014 23:42:35	-3.533
20/02/2014 23:42:36	-3.535
20/02/2014 23:42:37	-3.535
20/02/2014 23:42:38	-3.535
20/02/2014 23:42:39	-3.535
20/02/2014 23:42:40	-3.535
20/02/2014 23:42:41	-3.535
20/02/2014 23:42:42	-3.535
20/02/2014 23:42:43	-3.535
20/02/2014 23:42:44	-3.537
20/02/2014 23:42:45	-3.537
20/02/2014 23:42:46	-3.535
20/02/2014 23:42:47	-3.536
20/02/2014 23:42:48	-3.537
20/02/2014 23:42:49	-3.536
20/02/2014 23:42:50	-3.538
20/02/2014 23:42:51	-3.539
20/02/2014 23:42:52	-3.54
20/02/2014 23:42:53	-3.541
20/02/2014 23:42:54	-3.541
20/02/2014 23:42:55	-3.544
20/02/2014 23:42:56	-3.544
20/02/2014 23:42:57	-3.545
20/02/2014 23:42:58	-3.547
20/02/2014 23:42:59	-3.548
20/02/2014 23:43:00	-3.549
20/02/2014 23:43:01	-3.55
20/02/2014 23:43:02	-3.55
20/02/2014 23:43:03	-3.555
20/02/2014 23:43:04	-3.553
20/02/2014 23:43:05	-3.554
20/02/2014 23:43:06	-3.559
20/02/2014 23:43:07	-3.559
20/02/2014 23:43:08	-3.559
20/02/2014 23:43:09	-3.559
20/02/2014 23:43:10	-3.559
20/02/2014 23:43:11	-3.559
20/02/2014 23:43:12	-3.559
20/02/2014 23:43:13	-3.559
20/02/2014 23:43:14	-3.559
20/02/2014 23:43:15	-3.556
20/02/2014 23:43:16	-3.555
20/02/2014 23:43:17	-3.555
20/02/2014 23:43:18	-3.554
20/02/2014 23:43:19	-3.554
20/02/2014 23:43:20	-3.554
20/02/2014 23:43:21	-3.551
20/02/2014 23:43:22	-3.548
20/02/2014 23:43:23	-3.546
20/02/2014 23:43:24	-3.547
20/02/2014 23:43:25	-3.548
20/02/2014 23:43:26	-3.55
20/02/2014 23:43:27	-3.547
20/02/2014 23:43:28	-3.548
20/02/2014 23:43:29	-3.548
20/02/2014 23:43:30	-3.549
20/02/2014 23:43:31	-3.55
20/02/2014 23:43:32	-3.552
20/02/2014 23:43:33	-3.552
20/02/2014 23:43:34	-3.551
20/02/2014 23:43:35	-3.549
20/02/2014 23:43:36	-3.548
20/02/2014 23:43:37	-3.549
20/02/2014 23:43:38	-3.549
20/02/2014 23:43:39	-3.549
20/02/2014 23:43:40	-3.549
20/02/2014 23:43:41	-3.549
20/02/2014 23:43:42	-3.549
20/02/2014 23:43:43	-3.549
20/02/2014 23:43:44	-3.549
20/02/2014 23:43:45	-3.547
20/02/2014 23:43:46	-3.546
20/02/2014 23:43:47	-3.545
20/02/2014 23:43:48	-3.544
20/02/2014 23:43:49	-3.544
20/02/2014 23:43:50	-3.547
20/02/2014 23:43:51	-3.551
20/02/2014 23:43:52	-3.549
20/02/2014 23:43:53	-3.551
20/02/2014 23:43:54	-3.55
20/02/2014 23:43:55	-3.55
20/02/2014 23:43:56	-3.556
20/02/2014 23:43:57	-3.558
20/02/2014 23:43:58	-3.56
20/02/2014 23:43:59	-3.561
20/02/2014 23:44:00	-3.564
20/02/2014 23:44:01	-3.563
20/02/2014 23:44:02	-3.564
20/02/2014 23:44:03	-3.56
20/02/2014 23:44:04	-3.56
20/02/2014 23:44:05	-3.563
20/02/2014 23:44:06	-3.563
20/02/2014 23:44:07	-3.566
20/02/2014 23:44:08	-3.566
20/02/2014 23:44:09	-3.566
20/02/2014 23:44:10	-3.566
20/02/2014 23:44:11	-3.566
20/02/2014 23:44:12	-3.566
20/02/2014 23:44:13	-3.566
20/02/2014 23:44:14	-3.566
20/02/2014 23:44:15	-3.565
20/02/2014 23:44:16	-3.566
20/02/2014 23:44:17	-3.562
20/02/2014 23:44:18	-3.558
20/02/2014 23:44:19	-3.56
20/02/2014 23:44:20	-3.563
20/02/2014 23:44:21	-3.565
20/02/2014 23:44:22	-3.565
20/02/2014 23:44:23	-3.567
20/02/2014 23:44:24	-3.567
20/02/2014 23:44:25	-3.567
20/02/2014 23:44:26	-3.569
20/02/2014 23:44:27	-3.573
20/02/2014 23:44:28	-3.574
20/02/2014 23:44:29	-3.574
20/02/2014 23:44:30	-3.575
20/02/2014 23:44:31	-3.579
20/02/2014 23:44:32	-3.581
20/02/2014 23:44:33	-3.578
20/02/2014 23:44:34	-3.579
20/02/2014 23:44:35	-3.58
20/02/2014 23:44:36	-3.58
20/02/2014 23:44:37	-3.581
20/02/2014 23:44:38	-3.581
20/02/2014 23:44:39	-3.581
20/02/2014 23:44:40	-3.581
20/02/2014 23:44:41	-3.581
20/02/2014 23:44:42	-3.581
20/02/2014 23:44:43	-3.581
20/02/2014 23:44:44	-3.581
20/02/2014 23:44:45	-3.582
20/02/2014 23:44:46	-3.58
20/02/2014 23:44:47	-3.58
20/02/2014 23:44:48	-3.581
20/02/2014 23:44:49	-3.58
20/02/2014 23:44:50	-3.583
20/02/2014 23:44:51	-3.583
20/02/2014 23:44:52	-3.585
20/02/2014 23:44:53	-3.585
20/02/2014 23:44:54	-3.587
20/02/2014 23:44:55	-3.591
20/02/2014 23:44:56	-3.592
20/02/2014 23:44:57	-3.592
20/02/2014 23:44:58	-3.594
20/02/2014 23:44:59	-3.597
20/02/2014 23:45:00	-3.598
20/02/2014 23:45:01	-3.598
20/02/2014 23:45:02	-3.598
20/02/2014 23:45:03	-3.599
20/02/2014 23:45:04	-3.599
20/02/2014 23:45:05	-3.6
20/02/2014 23:45:06	-3.599
20/02/2014 23:45:07	-3.599
20/02/2014 23:45:08	-3.599
20/02/2014 23:45:09	-3.599
20/02/2014 23:45:10	-3.599
20/02/2014 23:45:11	-3.599
20/02/2014 23:45:12	-3.599
20/02/2014 23:45:13	-3.599
20/02/2014 23:45:14	-3.599
20/02/2014 23:45:15	-3.599
20/02/2014 23:45:16	-3.592
20/02/2014 23:45:17	-3.592
20/02/2014 23:45:18	-3.591
20/02/2014 23:45:19	-3.592
20/02/2014 23:45:20	-3.593
20/02/2014 23:45:21	-3.592
20/02/2014 23:45:22	-3.595
20/02/2014 23:45:23	-3.593
20/02/2014 23:45:24	-3.591
20/02/2014 23:45:25	-3.59
20/02/2014 23:45:26	-3.587
20/02/2014 23:45:27	-3.586
20/02/2014 23:45:28	-3.585
20/02/2014 23:45:29	-3.581
20/02/2014 23:45:30	-3.582
20/02/2014 23:45:31	-3.583
20/02/2014 23:45:32	-3.583
20/02/2014 23:45:33	-3.585
20/02/2014 23:45:34	-3.586
20/02/2014 23:45:35	-3.587
20/02/2014 23:45:36	-3.583
20/02/2014 23:45:37	-3.587
20/02/2014 23:45:38	-3.587
20/02/2014 23:45:39	-3.587
20/02/2014 23:45:40	-3.587
20/02/2014 23:45:41	-3.587
20/02/2014 23:45:42	-3.587
20/02/2014 23:45:43	-3.587
20/02/2014 23:45:44	-3.587
20/02/2014 23:45:45	-3.587
20/02/2014 23:45:46	-3.584
20/02/2014 23:45:47	-3.582
20/02/2014 23:45:48	-3.585
20/02/2014 23:45:49	-3.586
20/02/2014 23:45:50	-3.585
20/02/2014 23:45:51	-3.582
20/02/2014 23:45:52	-3.578
20/02/2014 23:45:53	-3.578
20/02/2014 23:45:54	-3.578
20/02/2014 23:45:55	-3.579
20/02/2014 23:45:56	-3.581
20/02/2014 23:45:57	-3.582
20/02/2014 23:45:58	-3.581
20/02/2014 23:45:59	-3.581
20/02/2014 23:46:00	-3.582
20/02/2014 23:46:01	-3.584
20/02/2014 23:46:02	-3.585
20/02/2014 23:46:03	-3.587
20/02/2014 23:46:04	-3.587
20/02/2014 23:46:05	-3.587
20/02/2014 23:46:06	-3.586
20/02/2014 23:46:07	-3.585
20/02/2014 23:46:08	-3.585
20/02/2014 23:46:09	-3.585
20/02/2014 23:46:10	-3.585
20/02/2014 23:46:11	-3.585
20/02/2014 23:46:12	-3.585
20/02/2014 23:46:13	-3.585
20/02/2014 23:46:14	-3.585
20/02/2014 23:46:15	-3.585
20/02/2014 23:46:16	-3.586
20/02/2014 23:46:17	-3.584
20/02/2014 23:46:18	-3.585
20/02/2014 23:46:19	-3.586
20/02/2014 23:46:20	-3.586
20/02/2014 23:46:21	-3.587
20/02/2014 23:46:22	-3.587
20/02/2014 23:46:23	-3.583
20/02/2014 23:46:24	-3.582
20/02/2014 23:46:25	-3.579
20/02/2014 23:46:26	-3.577
20/02/2014 23:46:27	-3.574
20/02/2014 23:46:28	-3.574
20/02/2014 23:46:29	-3.575
20/02/2014 23:46:30	-3.576
20/02/2014 23:46:31	-3.575
20/02/2014 23:46:32	-3.575
20/02/2014 23:46:33	-3.577
20/02/2014 23:46:34	-3.577
20/02/2014 23:46:35	-3.576
20/02/2014 23:46:36	-3.577
20/02/2014 23:46:37	-3.576
20/02/2014 23:46:38	-3.573
20/02/2014 23:46:39	-3.573
20/02/2014 23:46:40	-3.573
20/02/2014 23:46:41	-3.573
20/02/2014 23:46:42	-3.573
20/02/2014 23:46:43	-3.573
20/02/2014 23:46:44	-3.573
20/02/2014 23:46:45	-3.573
20/02/2014 23:46:46	-3.567
20/02/2014 23:46:47	-3.566
20/02/2014 23:46:48	-3.566
20/02/2014 23:46:49	-3.566
20/02/2014 23:46:50	-3.565
20/02/2014 23:46:51	-3.567
20/02/2014 23:46:52	-3.568
20/02/2014 23:46:53	-3.564
20/02/2014 23:46:54	-3.562
20/02/2014 23:46:55	-3.563
20/02/2014 23:46:56	-3.564
20/02/2014 23:46:57	-3.565
20/02/2014 23:46:58	-3.563
20/02/2014 23:46:59	-3.564
20/02/2014 23:47:00	-3.563
20/02/2014 23:47:01	-3.563
20/02/2014 23:47:02	-3.561
20/02/2014 23:47:03	-3.561
20/02/2014 23:47:04	-3.559
20/02/2014 23:47:05	-3.56
20/02/2014 23:47:06	-3.558
20/02/2014 23:47:07	-3.556
20/02/2014 23:47:08	-3.553
20/02/2014 23:47:09	-3.553
20/02/2014 23:47:10	-3.553
20/02/2014 23:47:11	-3.553
20/02/2014 23:47:12	-3.553
20/02/2014 23:47:13	-3.553
20/02/2014 23:47:14	-3.553
20/02/2014 23:47:15	-3.553
20/02/2014 23:47:16	-3.553
20/02/2014 23:47:17	-3.551
20/02/2014 23:47:18	-3.549
20/02/2014 23:47:19	-3.553
20/02/2014 23:47:20	-3.554
20/02/2014 23:47:21	-3.554
20/02/2014 23:47:22	-3.554
20/02/2014 23:47:23	-3.555
20/02/2014 23:47:24	-3.554
20/02/2014 23:47:25	-3.552
20/02/2014 23:47:26	-3.555
20/02/2014 23:47:27	-3.556
20/02/2014 23:47:28	-3.556
20/02/2014 23:47:29	-3.558
20/02/2014 23:47:30	-3.559
20/02/2014 23:47:31	-3.558
20/02/2014 23:47:32	-3.561
20/02/2014 23:47:33	-3.561
20/02/2014 23:47:34	-3.558
20/02/2014 23:47:35	-3.559
20/02/2014 23:47:36	-3.559
20/02/2014 23:47:37	-3.559
20/02/2014 23:47:38	-3.559
20/02/2014 23:47:39	-3.56
20/02/2014 23:47:40	-3.56
20/02/2014 23:47:41	-3.56
20/02/2014 23:47:42	-3.56
20/02/2014 23:47:43	-3.56
20/02/2014 23:47:44	-3.56
20/02/2014 23:47:45	-3.56
20/02/2014 23:47:46	-3.56
20/02/2014 23:47:47	-3.555
20/02/2014 23:47:48	-3.555
20/02/2014 23:47:49	-3.552
20/02/2014 23:47:50	-3.549
20/02/2014 23:47:51	-3.551
20/02/2014 23:47:52	-3.551
20/02/2014 23:47:53	-3.552
20/02/2014 23:47:54	-3.548
20/02/2014 23:47:55	-3.544
20/02/2014 23:47:56	-3.547
20/02/2014 23:47:57	-3.549
20/02/2014 23:47:58	-3.548
20/02/2014 23:47:59	-3.548
20/02/2014 23:48:00	-3.55
20/02/2014 23:48:01	-3.551
20/02/2014 23:48:02	-3.552
20/02/2014 23:48:03	-3.552
20/02/2014 23:48:04	-3.55
20/02/2014 23:48:05	-3.552
20/02/2014 23:48:06	-3.554
20/02/2014 23:48:07	-3.555
20/02/2014 23:48:08	-3.556
20/02/2014 23:48:09	-3.555
20/02/2014 23:48:10	-3.555
20/02/2014 23:48:11	-3.555
20/02/2014 23:48:12	-3.555
20/02/2014 23:48:13	-3.555
20/02/2014 23:48:14	-3.555
20/02/2014 23:48:15	-3.555
20/02/2014 23:48:16	-3.555
20/02/2014 23:48:17	-3.555
20/02/2014 23:48:18	-3.554
20/02/2014 23:48:19	-3.554
20/02/2014 23:48:20	-3.56
20/02/2014 23:48:21	-3.562
20/02/2014 23:48:22	-3.561
20/02/2014 23:48:23	-3.561
20/02/2014 23:48:24	-3.56
20/02/2014 23:48:25	-3.559
20/02/2014 23:48:26	-3.559
20/02/2014 23:48:27	-3.558
20/02/2014 23:48:28	-3.562
20/02/2014 23:48:29	-3.564
20/02/2014 23:48:30	-3.561
20/02/2014 23:48:31	-3.56
20/02/2014 23:48:32	-3.558
20/02/2014 23:48:33	-3.56
20/02/2014 23:48:34	-3.559
20/02/2014 23:48:35	-3.559
20/02/2014 23:48:36	-3.558
20/02/2014 23:48:37	-3.557
20/02/2014 23:48:38	-3.556
20/02/2014 23:48:39	-3.553
20/02/2014 23:48:40	-3.553
20/02/2014 23:48:41	-3.553
20/02/2014 23:48:42	-3.553
20/02/2014 23:48:43	-3.553
20/02/2014 23:48:44	-3.553
20/02/2014 23:48:45	-3.553
20/02/2014 23:48:46	-3.553
20/02/2014 23:48:47	-3.554
20/02/2014 23:48:48	-3.552
20/02/2014 23:48:49	-3.551
20/02/2014 23:48:50	-3.551
20/02/2014 23:48:51	-3.551
20/02/2014 23:48:52	-3.552
20/02/2014 23:48:53	-3.552
20/02/2014 23:48:54	-3.542
20/02/2014 23:48:55	-3.541
20/02/2014 23:48:56	-3.542
20/02/2014 23:48:57	-3.542
20/02/2014 23:48:58	-3.545
20/02/2014 23:48:59	-3.544
20/02/2014 23:49:00	-3.545
20/02/2014 23:49:01	-3.545
20/02/2014 23:49:02	-3.548
20/02/2014 23:49:03	-3.545
20/02/2014 23:49:04	-3.542
20/02/2014 23:49:05	-3.539
20/02/2014 23:49:06	-3.538
20/02/2014 23:49:07	-3.536
20/02/2014 23:49:08	-3.536
20/02/2014 23:49:09	-3.535
20/02/2014 23:49:10	-3.535
20/02/2014 23:49:11	-3.535
20/02/2014 23:49:12	-3.535
20/02/2014 23:49:13	-3.535
20/02/2014 23:49:14	-3.535
20/02/2014 23:49:15	-3.535
20/02/2014 23:49:16	-3.535
20/02/2014 23:49:17	-3.535
20/02/2014 23:49:18	-3.533
20/02/2014 23:49:19	-3.53
20/02/2014 23:49:20	-3.53
20/02/2014 23:49:21	-3.523
20/02/2014 23:49:22	-3.523
20/02/2014 23:49:23	-3.518
20/02/2014 23:49:24	-3.518
20/02/2014 23:49:25	-3.518
20/02/2014 23:49:26	-3.52
20/02/2014 23:49:27	-3.521
20/02/2014 23:49:28	-3.521
20/02/2014 23:49:29	-3.524
20/02/2014 23:49:30	-3.523
20/02/2014 23:49:31	-3.521
20/02/2014 23:49:32	-3.523
20/02/2014 23:49:33	-3.521
20/02/2014 23:49:34	-3.523
20/02/2014 23:49:35	-3.526
20/02/2014 23:49:36	-3.526
20/02/2014 23:49:37	-3.526
20/02/2014 23:49:38	-3.525
20/02/2014 23:49:39	-3.527
20/02/2014 23:49:40	-3.528
20/02/2014 23:49:41	-3.528
20/02/2014 23:49:42	-3.528
20/02/2014 23:49:43	-3.528
20/02/2014 23:49:44	-3.528
20/02/2014 23:49:45	-3.528
20/02/2014 23:49:46	-3.528
20/02/2014 23:49:47	-3.528
20/02/2014 23:49:48	-3.526
20/02/2014 23:49:49	-3.525
20/02/2014 23:49:50	-3.523
20/02/2014 23:49:51	-3.525
20/02/2014 23:49:52	-3.526
20/02/2014 23:49:53	-3.525
20/02/2014 23:49:54	-3.525
20/02/2014 23:49:55	-3.525
20/02/2014 23:49:56	-3.522
20/02/2014 23:49:57	-3.523
20/02/2014 23:49:58	-3.52
20/02/2014 23:49:59	-3.518
20/02/2014 23:50:00	-3.518
20/02/2014 23:50:01	-3.518
20/02/2014 23:50:02	-3.514
20/02/2014 23:50:03	-3.516
20/02/2014 23:50:04	-3.517
20/02/2014 23:50:05	-3.518
20/02/2014 23:50:06	-3.52
20/02/2014 23:50:07	-3.524
20/02/2014 23:50:08	-3.523
20/02/2014 23:50:09	-3.519
20/02/2014 23:50:10	-3.515
20/02/2014 23:50:11	-3.515
20/02/2014 23:50:12	-3.515
20/02/2014 23:50:13	-3.515
20/02/2014 23:50:14	-3.515
20/02/2014 23:50:15	-3.515
20/02/2014 23:50:16	-3.515
20/02/2014 23:50:17	-3.515
20/02/2014 23:50:18	-3.513
20/02/2014 23:50:19	-3.514
20/02/2014 23:50:20	-3.514
20/02/2014 23:50:21	-3.513
20/02/2014 23:50:22	-3.513
20/02/2014 23:50:23	-3.513
20/02/2014 23:50:24	-3.512
20/02/2014 23:50:25	-3.514
20/02/2014 23:50:26	-3.514
20/02/2014 23:50:27	-3.514
20/02/2014 23:50:28	-3.512
20/02/2014 23:50:29	-3.513
20/02/2014 23:50:30	-3.515
20/02/2014 23:50:31	-3.513
20/02/2014 23:50:32	-3.512
20/02/2014 23:50:33	-3.513
20/02/2014 23:50:34	-3.512
20/02/2014 23:50:35	-3.511
20/02/2014 23:50:36	-3.514
20/02/2014 23:50:37	-3.517
20/02/2014 23:50:38	-3.519
20/02/2014 23:50:39	-3.517
20/02/2014 23:50:40	-3.518
20/02/2014 23:50:41	-3.518
20/02/2014 23:50:42	-3.518
20/02/2014 23:50:43	-3.518
20/02/2014 23:50:44	-3.518
20/02/2014 23:50:45	-3.518
20/02/2014 23:50:46	-3.518
20/02/2014 23:50:47	-3.518
20/02/2014 23:50:48	-3.517
20/02/2014 23:50:49	-3.515
20/02/2014 23:50:50	-3.514
20/02/2014 23:50:51	-3.516
20/02/2014 23:50:52	-3.515
20/02/2014 23:50:53	-3.511
20/02/2014 23:50:54	-3.509
20/02/2014 23:50:55	-3.512
20/02/2014 23:50:56	-3.514
20/02/2014 23:50:57	-3.514
20/02/2014 23:50:58	-3.513
20/02/2014 23:50:59	-3.514
20/02/2014 23:51:00	-3.518
20/02/2014 23:51:01	-3.52
20/02/2014 23:51:02	-3.517
20/02/2014 23:51:03	-3.521
20/02/2014 23:51:04	-3.518
20/02/2014 23:51:05	-3.517
20/02/2014 23:51:06	-3.517
20/02/2014 23:51:07	-3.517
20/02/2014 23:51:08	-3.516
20/02/2014 23:51:09	-3.518
20/02/2014 23:51:10	-3.521
20/02/2014 23:51:11	-3.521
20/02/2014 23:51:12	-3.521
20/02/2014 23:51:13	-3.521
20/02/2014 23:51:14	-3.521
20/02/2014 23:51:15	-3.521
20/02/2014 23:51:16	-3.521
20/02/2014 23:51:17	-3.521
20/02/2014 23:51:18	-3.521
20/02/2014 23:51:19	-3.519
20/02/2014 23:51:20	-3.52
20/02/2014 23:51:21	-3.518
20/02/2014 23:51:22	-3.518
20/02/2014 23:51:23	-3.514
20/02/2014 23:51:24	-3.514
20/02/2014 23:51:25	-3.509
20/02/2014 23:51:26	-3.503
20/02/2014 23:51:27	-3.503
20/02/2014 23:51:28	-3.506
20/02/2014 23:51:29	-3.503
20/02/2014 23:51:30	-3.504
20/02/2014 23:51:31	-3.507
20/02/2014 23:51:32	-3.509
20/02/2014 23:51:33	-3.506
20/02/2014 23:51:34	-3.507
20/02/2014 23:51:35	-3.508
20/02/2014 23:51:36	-3.51
20/02/2014 23:51:37	-3.509
20/02/2014 23:51:38	-3.511
20/02/2014 23:51:39	-3.512
20/02/2014 23:51:40	-3.512
20/02/2014 23:51:41	-3.515
20/02/2014 23:51:42	-3.515
20/02/2014 23:51:43	-3.515
20/02/2014 23:51:44	-3.515
20/02/2014 23:51:45	-3.515
20/02/2014 23:51:46	-3.515
20/02/2014 23:51:47	-3.515
20/02/2014 23:51:48	-3.515
20/02/2014 23:51:49	-3.513
20/02/2014 23:51:50	-3.514
20/02/2014 23:51:51	-3.512
20/02/2014 23:51:52	-3.508
20/02/2014 23:51:53	-3.508
20/02/2014 23:51:54	-3.508
20/02/2014 23:51:55	-3.506
20/02/2014 23:51:56	-3.504
20/02/2014 23:51:57	-3.503
20/02/2014 23:51:58	-3.504
20/02/2014 23:51:59	-3.501
20/02/2014 23:52:00	-3.501
20/02/2014 23:52:01	-3.5
20/02/2014 23:52:02	-3.498
20/02/2014 23:52:03	-3.498
20/02/2014 23:52:04	-3.497
20/02/2014 23:52:05	-3.498
20/02/2014 23:52:06	-3.5
20/02/2014 23:52:07	-3.499
20/02/2014 23:52:08	-3.497
20/02/2014 23:52:09	-3.493
20/02/2014 23:52:10	-3.491
20/02/2014 23:52:11	-3.488
20/02/2014 23:52:12	-3.488
20/02/2014 23:52:13	-3.488
20/02/2014 23:52:14	-3.488
20/02/2014 23:52:15	-3.488
20/02/2014 23:52:16	-3.488
20/02/2014 23:52:17	-3.488
20/02/2014 23:52:18	-3.488
20/02/2014 23:52:19	-3.488
20/02/2014 23:52:20	-3.487
20/02/2014 23:52:21	-3.485
20/02/2014 23:52:22	-3.487
20/02/2014 23:52:23	-3.489
20/02/2014 23:52:24	-3.489
20/02/2014 23:52:25	-3.486
20/02/2014 23:52:26	-3.485
20/02/2014 23:52:27	-3.485
20/02/2014 23:52:28	-3.483
20/02/2014 23:52:29	-3.482
20/02/2014 23:52:30	-3.482
20/02/2014 23:52:31	-3.481
20/02/2014 23:52:32	-3.48
20/02/2014 23:52:33	-3.479
20/02/2014 23:52:34	-3.476
20/02/2014 23:52:35	-3.473
20/02/2014 23:52:36	-3.473
20/02/2014 23:52:37	-3.475
20/02/2014 23:52:38	-3.474
20/02/2014 23:52:39	-3.468
20/02/2014 23:52:40	-3.467
20/02/2014 23:52:41	-3.465
20/02/2014 23:52:42	-3.465
20/02/2014 23:52:43	-3.465
20/02/2014 23:52:44	-3.465
20/02/2014 23:52:45	-3.465
20/02/2014 23:52:46	-3.465
20/02/2014 23:52:47	-3.465
20/02/2014 23:52:48	-3.465
20/02/2014 23:52:49	-3.466
20/02/2014 23:52:50	-3.466
20/02/2014 23:52:51	-3.464
20/02/2014 23:52:52	-3.464
20/02/2014 23:52:53	-3.465
20/02/2014 23:52:54	-3.465
20/02/2014 23:52:55	-3.465
20/02/2014 23:52:56	-3.463
20/02/2014 23:52:57	-3.462
20/02/2014 23:52:58	-3.456
20/02/2014 23:52:59	-3.458
20/02/2014 23:53:00	-3.46
20/02/2014 23:53:01	-3.461
20/02/2014 23:53:02	-3.46
20/02/2014 23:53:03	-3.458
20/02/2014 23:53:04	-3.457
20/02/2014 23:53:05	-3.459
20/02/2014 23:53:06	-3.462
20/02/2014 23:53:07	-3.463
20/02/2014 23:53:08	-3.464
20/02/2014 23:53:09	-3.463
20/02/2014 23:53:10	-3.463
20/02/2014 23:53:11	-3.465
20/02/2014 23:53:12	-3.465
20/02/2014 23:53:13	-3.465
20/02/2014 23:53:14	-3.465
20/02/2014 23:53:15	-3.465
20/02/2014 23:53:16	-3.465
20/02/2014 23:53:17	-3.465
20/02/2014 23:53:18	-3.465
20/02/2014 23:53:19	-3.465
20/02/2014 23:53:20	-3.463
20/02/2014 23:53:21	-3.464
20/02/2014 23:53:22	-3.466
20/02/2014 23:53:23	-3.464
20/02/2014 23:53:24	-3.462
20/02/2014 23:53:25	-3.461
20/02/2014 23:53:26	-3.459
20/02/2014 23:53:27	-3.453
20/02/2014 23:53:28	-3.453
20/02/2014 23:53:29	-3.454
20/02/2014 23:53:30	-3.454
20/02/2014 23:53:31	-3.452
20/02/2014 23:53:32	-3.452
20/02/2014 23:53:33	-3.454
20/02/2014 23:53:34	-3.456
20/02/2014 23:53:35	-3.458
20/02/2014 23:53:36	-3.458
20/02/2014 23:53:37	-3.457
20/02/2014 23:53:38	-3.458
20/02/2014 23:53:39	-3.459
20/02/2014 23:53:40	-3.458
20/02/2014 23:53:41	-3.461
20/02/2014 23:53:42	-3.46
20/02/2014 23:53:43	-3.46
20/02/2014 23:53:44	-3.46
20/02/2014 23:53:45	-3.46
20/02/2014 23:53:46	-3.46
20/02/2014 23:53:47	-3.46
20/02/2014 23:53:48	-3.46
20/02/2014 23:53:49	-3.46
20/02/2014 23:53:50	-3.459
20/02/2014 23:53:51	-3.459
20/02/2014 23:53:52	-3.458
20/02/2014 23:53:53	-3.456
20/02/2014 23:53:54	-3.455
20/02/2014 23:53:55	-3.455
20/02/2014 23:53:56	-3.456
20/02/2014 23:53:57	-3.457
20/02/2014 23:53:58	-3.457
20/02/2014 23:53:59	-3.459
20/02/2014 23:54:00	-3.457
20/02/2014 23:54:01	-3.461
20/02/2014 23:54:02	-3.464
20/02/2014 23:54:03	-3.464
20/02/2014 23:54:04	-3.464
20/02/2014 23:54:05	-3.467
20/02/2014 23:54:06	-3.468
20/02/2014 23:54:07	-3.467
20/02/2014 23:54:08	-3.469
20/02/2014 23:54:09	-3.47
20/02/2014 23:54:10	-3.472
20/02/2014 23:54:11	-3.47
20/02/2014 23:54:12	-3.471
20/02/2014 23:54:13	-3.471
20/02/2014 23:54:14	-3.471
20/02/2014 23:54:15	-3.471
20/02/2014 23:54:16	-3.471
20/02/2014 23:54:17	-3.471
20/02/2014 23:54:18	-3.471
20/02/2014 23:54:19	-3.471
20/02/2014 23:54:20	-3.47
20/02/2014 23:54:21	-3.473
20/02/2014 23:54:22	-3.473
20/02/2014 23:54:23	-3.475
20/02/2014 23:54:24	-3.472
20/02/2014 23:54:25	-3.474
20/02/2014 23:54:26	-3.474
20/02/2014 23:54:27	-3.474
20/02/2014 23:54:28	-3.474
20/02/2014 23:54:29	-3.475
20/02/2014 23:54:30	-3.474
20/02/2014 23:54:31	-3.473
20/02/2014 23:54:32	-3.47
20/02/2014 23:54:33	-3.471
20/02/2014 23:54:34	-3.472
20/02/2014 23:54:35	-3.47
20/02/2014 23:54:36	-3.467
20/02/2014 23:54:37	-3.467
20/02/2014 23:54:38	-3.467
20/02/2014 23:54:39	-3.466
20/02/2014 23:54:40	-3.47
20/02/2014 23:54:41	-3.473
20/02/2014 23:54:42	-3.474
20/02/2014 23:54:43	-3.474
20/02/2014 23:54:44	-3.474
20/02/2014 23:54:45	-3.474
20/02/2014 23:54:46	-3.474
20/02/2014 23:54:47	-3.474
20/02/2014 23:54:48	-3.474
20/02/2014 23:54:49	-3.474
20/02/2014 23:54:50	-3.473
20/02/2014 23:54:51	-3.47
20/02/2014 23:54:52	-3.471
20/02/2014 23:54:53	-3.47
20/02/2014 23:54:54	-3.472
20/02/2014 23:54:55	-3.474
20/02/2014 23:54:56	-3.474
20/02/2014 23:54:57	-3.475
20/02/2014 23:54:58	-3.474
20/02/2014 23:54:59	-3.474
20/02/2014 23:55:00	-3.474
20/02/2014 23:55:01	-3.474
20/02/2014 23:55:02	-3.473
20/02/2014 23:55:03	-3.471
20/02/2014 23:55:04	-3.473
20/02/2014 23:55:05	-3.475
20/02/2014 23:55:06	-3.474
20/02/2014 23:55:07	-3.474
20/02/2014 23:55:08	-3.473
20/02/2014 23:55:09	-3.471
20/02/2014 23:55:10	-3.472
20/02/2014 23:55:11	-3.474
20/02/2014 23:55:12	-3.472
20/02/2014 23:55:13	-3.472
20/02/2014 23:55:14	-3.472
20/02/2014 23:55:15	-3.472
20/02/2014 23:55:16	-3.472
20/02/2014 23:55:17	-3.472
20/02/2014 23:55:18	-3.472
20/02/2014 23:55:19	-3.472
20/02/2014 23:55:20	-3.472
20/02/2014 23:55:21	-3.467
20/02/2014 23:55:22	-3.466
20/02/2014 23:55:23	-3.463
20/02/2014 23:55:24	-3.463
20/02/2014 23:55:25	-3.459
20/02/2014 23:55:26	-3.459
20/02/2014 23:55:27	-3.463
20/02/2014 23:55:28	-3.462
20/02/2014 23:55:29	-3.465
20/02/2014 23:55:30	-3.465
20/02/2014 23:55:31	-3.463
20/02/2014 23:55:32	-3.463
20/02/2014 23:55:33	-3.464
20/02/2014 23:55:34	-3.464
20/02/2014 23:55:35	-3.464
20/02/2014 23:55:36	-3.463
20/02/2014 23:55:37	-3.465
20/02/2014 23:55:38	-3.467
20/02/2014 23:55:39	-3.468
20/02/2014 23:55:40	-3.467
20/02/2014 23:55:41	-3.469
20/02/2014 23:55:42	-3.468
20/02/2014 23:55:43	-3.468
20/02/2014 23:55:44	-3.468
20/02/2014 23:55:45	-3.468
20/02/2014 23:55:46	-3.468
20/02/2014 23:55:47	-3.468
20/02/2014 23:55:48	-3.468
20/02/2014 23:55:49	-3.468
20/02/2014 23:55:50	-3.468
20/02/2014 23:55:51	-3.466
20/02/2014 23:55:52	-3.466
20/02/2014 23:55:53	-3.466
20/02/2014 23:55:54	-3.463
20/02/2014 23:55:55	-3.463
20/02/2014 23:55:56	-3.463
20/02/2014 23:55:57	-3.462
20/02/2014 23:55:58	-3.462
20/02/2014 23:55:59	-3.464
20/02/2014 23:56:00	-3.465
20/02/2014 23:56:01	-3.459
20/02/2014 23:56:02	-3.462
20/02/2014 23:56:03	-3.464
20/02/2014 23:56:04	-3.466
20/02/2014 23:56:05	-3.465
20/02/2014 23:56:06	-3.466
20/02/2014 23:56:07	-3.466
20/02/2014 23:56:08	-3.466
20/02/2014 23:56:09	-3.465
20/02/2014 23:56:10	-3.468
20/02/2014 23:56:11	-3.469
20/02/2014 23:56:12	-3.47
20/02/2014 23:56:13	-3.472
20/02/2014 23:56:14	-3.472
20/02/2014 23:56:15	-3.472
20/02/2014 23:56:16	-3.472
20/02/2014 23:56:17	-3.472
20/02/2014 23:56:18	-3.472
20/02/2014 23:56:19	-3.472
20/02/2014 23:56:20	-3.472
20/02/2014 23:56:21	-3.47
20/02/2014 23:56:22	-3.47
20/02/2014 23:56:23	-3.471
20/02/2014 23:56:24	-3.472
20/02/2014 23:56:25	-3.475
20/02/2014 23:56:26	-3.474
20/02/2014 23:56:27	-3.472
20/02/2014 23:56:28	-3.471
20/02/2014 23:56:29	-3.473
20/02/2014 23:56:30	-3.473
20/02/2014 23:56:31	-3.474
20/02/2014 23:56:32	-3.474
20/02/2014 23:56:33	-3.474
20/02/2014 23:56:34	-3.474
20/02/2014 23:56:35	-3.475
20/02/2014 23:56:36	-3.476
20/02/2014 23:56:37	-3.474
20/02/2014 23:56:38	-3.474
20/02/2014 23:56:39	-3.476
20/02/2014 23:56:40	-3.477
20/02/2014 23:56:41	-3.48
20/02/2014 23:56:42	-3.48
20/02/2014 23:56:43	-3.483
20/02/2014 23:56:44	-3.483
20/02/2014 23:56:45	-3.483
20/02/2014 23:56:46	-3.483
20/02/2014 23:56:47	-3.483
20/02/2014 23:56:48	-3.483
20/02/2014 23:56:49	-3.483
20/02/2014 23:56:50	-3.483
20/02/2014 23:56:51	-3.482
20/02/2014 23:56:52	-3.482
20/02/2014 23:56:53	-3.484
20/02/2014 23:56:54	-3.483
20/02/2014 23:56:55	-3.481
20/02/2014 23:56:56	-3.482
20/02/2014 23:56:57	-3.478
20/02/2014 23:56:58	-3.478
20/02/2014 23:56:59	-3.483
20/02/2014 23:57:00	-3.484
20/02/2014 23:57:01	-3.485
20/02/2014 23:57:02	-3.484
20/02/2014 23:57:03	-3.484
20/02/2014 23:57:04	-3.483
20/02/2014 23:57:05	-3.481
20/02/2014 23:57:06	-3.483
20/02/2014 23:57:07	-3.486
20/02/2014 23:57:08	-3.486
20/02/2014 23:57:09	-3.486
20/02/2014 23:57:10	-3.489
20/02/2014 23:57:11	-3.491
20/02/2014 23:57:12	-3.492
20/02/2014 23:57:13	-3.494
20/02/2014 23:57:14	-3.494
20/02/2014 23:57:15	-3.494
20/02/2014 23:57:16	-3.494
20/02/2014 23:57:17	-3.494
20/02/2014 23:57:18	-3.494
20/02/2014 23:57:19	-3.494
20/02/2014 23:57:20	-3.494
20/02/2014 23:57:21	-3.494
20/02/2014 23:57:22	-3.495
20/02/2014 23:57:23	-3.495
20/02/2014 23:57:24	-3.493
20/02/2014 23:57:25	-3.495
20/02/2014 23:57:26	-3.495
20/02/2014 23:57:27	-3.496
20/02/2014 23:57:28	-3.496
20/02/2014 23:57:29	-3.496
20/02/2014 23:57:30	-3.499
20/02/2014 23:57:31	-3.498
20/02/2014 23:57:32	-3.502
20/02/2014 23:57:33	-3.504
20/02/2014 23:57:34	-3.506
20/02/2014 23:57:35	-3.506
20/02/2014 23:57:36	-3.506
20/02/2014 23:57:37	-3.508
20/02/2014 23:57:38	-3.509
20/02/2014 23:57:39	-3.509
20/02/2014 23:57:40	-3.51
20/02/2014 23:57:41	-3.512
20/02/2014 23:57:42	-3.511
20/02/2014 23:57:43	-3.51
20/02/2014 23:57:44	-3.511
20/02/2014 23:57:45	-3.511
20/02/2014 23:57:46	-3.511
20/02/2014 23:57:47	-3.511
20/02/2014 23:57:48	-3.511
20/02/2014 23:57:49	-3.511
20/02/2014 23:57:50	-3.511
20/02/2014 23:57:51	-3.511
20/02/2014 23:57:52	-3.51
20/02/2014 23:57:53	-3.51
20/02/2014 23:57:54	-3.513
20/02/2014 23:57:55	-3.513
20/02/2014 23:57:56	-3.514
20/02/2014 23:57:57	-3.514
20/02/2014 23:57:58	-3.516
20/02/2014 23:57:59	-3.516
20/02/2014 23:58:00	-3.518
20/02/2014 23:58:01	-3.52
20/02/2014 23:58:02	-3.522
20/02/2014 23:58:03	-3.525
20/02/2014 23:58:04	-3.524
20/02/2014 23:58:05	-3.524
20/02/2014 23:58:06	-3.524
20/02/2014 23:58:07	-3.526
20/02/2014 23:58:08	-3.528
20/02/2014 23:58:09	-3.529
20/02/2014 23:58:10	-3.529
20/02/2014 23:58:11	-3.532
20/02/2014 23:58:12	-3.536
20/02/2014 23:58:13	-3.535
20/02/2014 23:58:14	-3.533
20/02/2014 23:58:15	-3.533
20/02/2014 23:58:16	-3.533
20/02/2014 23:58:17	-3.533
20/02/2014 23:58:18	-3.533
20/02/2014 23:58:19	-3.533
20/02/2014 23:58:20	-3.533
20/02/2014 23:58:21	-3.533
20/02/2014 23:58:22	-3.531
20/02/2014 23:58:23	-3.529
20/02/2014 23:58:24	-3.53
20/02/2014 23:58:25	-3.53
20/02/2014 23:58:26	-3.532
20/02/2014 23:58:27	-3.533
20/02/2014 23:58:28	-3.529
20/02/2014 23:58:29	-3.531
20/02/2014 23:58:30	-3.534
20/02/2014 23:58:31	-3.532
20/02/2014 23:58:32	-3.533
20/02/2014 23:58:33	-3.531
20/02/2014 23:58:34	-3.532
20/02/2014 23:58:35	-3.531
20/02/2014 23:58:36	-3.529
20/02/2014 23:58:37	-3.531
20/02/2014 23:58:38	-3.533
20/02/2014 23:58:39	-3.533
20/02/2014 23:58:40	-3.534
20/02/2014 23:58:41	-3.536
20/02/2014 23:58:42	-3.537
20/02/2014 23:58:43	-3.535
20/02/2014 23:58:44	-3.532
20/02/2014 23:58:45	-3.532
20/02/2014 23:58:46	-3.532
20/02/2014 23:58:47	-3.532
20/02/2014 23:58:48	-3.532
20/02/2014 23:58:49	-3.532
20/02/2014 23:58:50	-3.532
20/02/2014 23:58:51	-3.532
20/02/2014 23:58:52	-3.531
20/02/2014 23:58:53	-3.532
20/02/2014 23:58:54	-3.532
20/02/2014 23:58:55	-3.53
20/02/2014 23:58:56	-3.529
20/02/2014 23:58:57	-3.526
20/02/2014 23:58:58	-3.522
20/02/2014 23:58:59	-3.523
20/02/2014 23:59:00	-3.524
20/02/2014 23:59:01	-3.524
20/02/2014 23:59:02	-3.525
20/02/2014 23:59:03	-3.522
20/02/2014 23:59:04	-3.522
20/02/2014 23:59:05	-3.522
20/02/2014 23:59:06	-3.523
20/02/2014 23:59:07	-3.525
20/02/2014 23:59:08	-3.525
20/02/2014 23:59:09	-3.525
20/02/2014 23:59:10	-3.527
20/02/2014 23:59:11	-3.529
20/02/2014 23:59:12	-3.523
20/02/2014 23:59:13	-3.525
20/02/2014 23:59:14	-3.526
20/02/2014 23:59:15	-3.526
20/02/2014 23:59:16	-3.526
20/02/2014 23:59:17	-3.526
20/02/2014 23:59:18	-3.526
20/02/2014 23:59:19	-3.526
20/02/2014 23:59:20	-3.526
20/02/2014 23:59:21	-3.526
20/02/2014 23:59:22	-3.526
20/02/2014 23:59:23	-3.523
20/02/2014 23:59:24	-3.524
20/02/2014 23:59:25	-3.526
20/02/2014 23:59:26	-3.523
20/02/2014 23:59:27	-3.519
20/02/2014 23:59:28	-3.516
20/02/2014 23:59:29	-3.514
20/02/2014 23:59:30	-3.512
20/02/2014 23:59:31	-3.513
20/02/2014 23:59:32	-3.51
20/02/2014 23:59:33	-3.513
20/02/2014 23:59:34	-3.513
20/02/2014 23:59:35	-3.515
20/02/2014 23:59:36	-3.515
20/02/2014 23:59:37	-3.514
20/02/2014 23:59:38	-3.513
20/02/2014 23:59:39	-3.514
20/02/2014 23:59:40	-3.513
20/02/2014 23:59:41	-3.514
20/02/2014 23:59:42	-3.514
20/02/2014 23:59:43	-3.514
20/02/2014 23:59:44	-3.511
20/02/2014 23:59:45	-3.51
20/02/2014 23:59:46	-3.51
20/02/2014 23:59:47	-3.51
20/02/2014 23:59:48	-3.51
20/02/2014 23:59:49	-3.51
20/02/2014 23:59:50	-3.51
20/02/2014 23:59:51	-3.51
20/02/2014 23:59:52	-3.51
20/02/2014 23:59:53	-3.507
20/02/2014 23:59:54	-3.507
20/02/2014 23:59:55	-3.508
20/02/2014 23:59:56	-3.507
20/02/2014 23:59:57	-3.507
20/02/2014 23:59:58	-3.508
20/02/2014 23:59:59	-3.507
21/02/2014 00:00:00	-3.506
21/02/2014 00:00:01	-3.506
21/02/2014 00:00:02	-3.507
21/02/2014 00:00:03	-3.507
21/02/2014 00:00:04	-3.506
21/02/2014 00:00:05	-3.51
21/02/2014 00:00:06	-3.509
21/02/2014 00:00:07	-3.509
21/02/2014 00:00:08	-3.51
21/02/2014 00:00:09	-3.513
21/02/2014 00:00:10	-3.515
21/02/2014 00:00:11	-3.516
21/02/2014 00:00:12	-3.516
21/02/2014 00:00:13	-3.516
21/02/2014 00:00:14	-3.516
21/02/2014 00:00:15	-3.515
21/02/2014 00:00:16	-3.515
21/02/2014 00:00:17	-3.515
21/02/2014 00:00:18	-3.515
21/02/2014 00:00:19	-3.515
21/02/2014 00:00:20	-3.515
21/02/2014 00:00:21	-3.515
21/02/2014 00:00:22	-3.515
21/02/2014 00:00:23	-3.514
21/02/2014 00:00:24	-3.514
21/02/2014 00:00:25	-3.513
21/02/2014 00:00:26	-3.517
21/02/2014 00:00:27	-3.517
21/02/2014 00:00:28	-3.521
21/02/2014 00:00:29	-3.521
21/02/2014 00:00:30	-3.525
21/02/2014 00:00:31	-3.528
21/02/2014 00:00:32	-3.531
21/02/2014 00:00:33	-3.531
21/02/2014 00:00:34	-3.531
21/02/2014 00:00:35	-3.535
21/02/2014 00:00:36	-3.536
21/02/2014 00:00:37	-3.534
21/02/2014 00:00:38	-3.536
21/02/2014 00:00:39	-3.542
21/02/2014 00:00:40	-3.542
21/02/2014 00:00:41	-3.542
21/02/2014 00:00:42	-3.546
21/02/2014 00:00:43	-3.552
21/02/2014 00:00:44	-3.551
21/02/2014 00:00:45	-3.552
21/02/2014 00:00:46	-3.552
21/02/2014 00:00:47	-3.552
21/02/2014 00:00:48	-3.552
21/02/2014 00:00:49	-3.552
21/02/2014 00:00:50	-3.552
21/02/2014 00:00:51	-3.552
21/02/2014 00:00:52	-3.552
21/02/2014 00:00:53	-3.553
21/02/2014 00:00:54	-3.554
21/02/2014 00:00:55	-3.555
21/02/2014 00:00:56	-3.554
21/02/2014 00:00:57	-3.557
21/02/2014 00:00:58	-3.559
21/02/2014 00:00:59	-3.56
21/02/2014 00:01:00	-3.562
21/02/2014 00:01:01	-3.562
21/02/2014 00:01:02	-3.564
21/02/2014 00:01:03	-3.57
21/02/2014 00:01:04	-3.57
21/02/2014 00:01:05	-3.571
21/02/2014 00:01:06	-3.572
21/02/2014 00:01:07	-3.575
21/02/2014 00:01:08	-3.575
21/02/2014 00:01:09	-3.581
21/02/2014 00:01:10	-3.582
21/02/2014 00:01:11	-3.583
21/02/2014 00:01:12	-3.582
21/02/2014 00:01:13	-3.583
21/02/2014 00:01:14	-3.585
21/02/2014 00:01:15	-3.581
21/02/2014 00:01:16	-3.581
21/02/2014 00:01:17	-3.581
21/02/2014 00:01:18	-3.581
21/02/2014 00:01:19	-3.581
21/02/2014 00:01:20	-3.581
21/02/2014 00:01:21	-3.581
21/02/2014 00:01:22	-3.581
21/02/2014 00:01:23	-3.581
21/02/2014 00:01:24	-3.582
21/02/2014 00:01:25	-3.582
21/02/2014 00:01:26	-3.58
21/02/2014 00:01:27	-3.582
21/02/2014 00:01:28	-3.585
21/02/2014 00:01:29	-3.579
21/02/2014 00:01:30	-3.578
21/02/2014 00:01:31	-3.578
21/02/2014 00:01:32	-3.578
21/02/2014 00:01:33	-3.58
21/02/2014 00:01:34	-3.581
21/02/2014 00:01:35	-3.584
21/02/2014 00:01:36	-3.589
21/02/2014 00:01:37	-3.59
21/02/2014 00:01:38	-3.594
21/02/2014 00:01:39	-3.598
21/02/2014 00:01:40	-3.601
21/02/2014 00:01:41	-3.602
21/02/2014 00:01:42	-3.605
21/02/2014 00:01:43	-3.597
21/02/2014 00:01:44	-3.602
21/02/2014 00:01:45	-3.606
21/02/2014 00:01:46	-3.609
21/02/2014 00:01:47	-3.609
21/02/2014 00:01:48	-3.609
21/02/2014 00:01:49	-3.609
21/02/2014 00:01:50	-3.609
21/02/2014 00:01:51	-3.609
21/02/2014 00:01:52	-3.609
21/02/2014 00:01:53	-3.609
21/02/2014 00:01:54	-3.612
21/02/2014 00:01:55	-3.613
21/02/2014 00:01:56	-3.619
21/02/2014 00:01:57	-3.618
21/02/2014 00:01:58	-3.621
21/02/2014 00:01:59	-3.624
21/02/2014 00:02:00	-3.624
21/02/2014 00:02:01	-3.626
21/02/2014 00:02:02	-3.628
21/02/2014 00:02:03	-3.633
21/02/2014 00:02:04	-3.636
21/02/2014 00:02:05	-3.641
21/02/2014 00:02:06	-3.642
21/02/2014 00:02:07	-3.643
21/02/2014 00:02:08	-3.642
21/02/2014 00:02:09	-3.645
21/02/2014 00:02:10	-3.648
21/02/2014 00:02:11	-3.647
21/02/2014 00:02:12	-3.649
21/02/2014 00:02:13	-3.653
21/02/2014 00:02:14	-3.654
21/02/2014 00:02:15	-3.659
21/02/2014 00:02:16	-3.657
21/02/2014 00:02:17	-3.657
21/02/2014 00:02:18	-3.657
21/02/2014 00:02:19	-3.657
21/02/2014 00:02:20	-3.657
21/02/2014 00:02:21	-3.657
21/02/2014 00:02:22	-3.657
21/02/2014 00:02:23	-3.657
21/02/2014 00:02:24	-3.659
21/02/2014 00:02:25	-3.661
21/02/2014 00:02:26	-3.66
21/02/2014 00:02:27	-3.661
21/02/2014 00:02:28	-3.662
21/02/2014 00:02:29	-3.664
21/02/2014 00:02:30	-3.665
21/02/2014 00:02:31	-3.669
21/02/2014 00:02:32	-3.673
21/02/2014 00:02:33	-3.675
21/02/2014 00:02:34	-3.676
21/02/2014 00:02:35	-3.676
21/02/2014 00:02:36	-3.68
21/02/2014 00:02:37	-3.682
21/02/2014 00:02:38	-3.685
21/02/2014 00:02:39	-3.688
21/02/2014 00:02:40	-3.689
21/02/2014 00:02:41	-3.69
21/02/2014 00:02:42	-3.693
21/02/2014 00:02:43	-3.697
21/02/2014 00:02:44	-3.697
21/02/2014 00:02:45	-3.698
21/02/2014 00:02:46	-3.701
21/02/2014 00:02:47	-3.701
21/02/2014 00:02:48	-3.701
21/02/2014 00:02:49	-3.701
21/02/2014 00:02:50	-3.701
21/02/2014 00:02:51	-3.701
21/02/2014 00:02:52	-3.701
21/02/2014 00:02:53	-3.701
21/02/2014 00:02:54	-3.701
21/02/2014 00:02:55	-3.704
21/02/2014 00:02:56	-3.706
21/02/2014 00:02:57	-3.71
21/02/2014 00:02:58	-3.711
21/02/2014 00:02:59	-3.715
21/02/2014 00:03:00	-3.719
21/02/2014 00:03:01	-3.722
21/02/2014 00:03:02	-3.724
21/02/2014 00:03:03	-3.728
21/02/2014 00:03:04	-3.733
21/02/2014 00:03:05	-3.74
21/02/2014 00:03:06	-3.743
21/02/2014 00:03:07	-3.746
21/02/2014 00:03:08	-3.753
21/02/2014 00:03:09	-3.762
21/02/2014 00:03:10	-3.778
21/02/2014 00:03:11	-3.796
21/02/2014 00:03:12	-3.81
21/02/2014 00:03:13	-3.827
21/02/2014 00:03:14	-3.83
21/02/2014 00:03:15	-3.85
21/02/2014 00:03:16	-3.887
21/02/2014 00:03:17	-3.887
21/02/2014 00:03:18	-3.887
21/02/2014 00:03:19	-3.887
21/02/2014 00:03:20	-3.887
21/02/2014 00:03:21	-3.887
21/02/2014 00:03:22	-3.887
21/02/2014 00:03:23	-3.887
21/02/2014 00:03:24	-3.887
21/02/2014 00:03:25	-3.89
21/02/2014 00:03:26	-3.928
21/02/2014 00:03:27	-3.976
21/02/2014 00:03:28	-4.041
21/02/2014 00:03:29	-4.106
21/02/2014 00:03:30	-4.166
21/02/2014 00:03:31	-4.294
21/02/2014 00:03:32	-4.377
21/02/2014 00:03:33	-4.493
21/02/2014 00:03:34	-4.686
21/02/2014 00:03:35	-4.794
21/02/2014 00:03:36	-4.876
21/02/2014 00:03:37	-5.054
21/02/2014 00:03:38	-5.122
21/02/2014 00:03:39	-5.381
21/02/2014 00:03:40	-5.492
21/02/2014 00:03:41	-5.726
21/02/2014 00:03:42	-5.72
21/02/2014 00:03:43	-5.762
21/02/2014 00:03:44	-5.756
21/02/2014 00:03:45	-5.794
21/02/2014 00:03:46	-5.851
21/02/2014 00:03:47	-5.715
21/02/2014 00:03:48	-5.715
21/02/2014 00:03:49	-5.715
21/02/2014 00:03:50	-5.715
21/02/2014 00:03:51	-5.715
21/02/2014 00:03:52	-5.715
21/02/2014 00:03:53	-5.715
21/02/2014 00:03:54	-5.715
21/02/2014 00:03:55	-5.779
21/02/2014 00:03:56	-5.602
21/02/2014 00:03:57	-5.674
21/02/2014 00:03:58	-5.789
21/02/2014 00:03:59	-5.852
21/02/2014 00:04:00	-5.938
21/02/2014 00:04:01	-5.933
21/02/2014 00:04:02	-6.003
21/02/2014 00:04:03	-6.091
21/02/2014 00:04:04	-6.233
21/02/2014 00:04:05	-6.277
21/02/2014 00:04:06	-6.302
21/02/2014 00:04:07	-6.387
21/02/2014 00:04:08	-6.268
21/02/2014 00:04:09	-6.281
21/02/2014 00:04:10	-6.339
21/02/2014 00:04:11	-6.302
21/02/2014 00:04:12	-6.331
21/02/2014 00:04:13	-6.416
21/02/2014 00:04:14	-6.431
21/02/2014 00:04:15	-6.406
21/02/2014 00:04:16	-6.432
21/02/2014 00:04:17	-6.48
21/02/2014 00:04:18	-6.48
21/02/2014 00:04:19	-6.48
21/02/2014 00:04:20	-6.48
21/02/2014 00:04:21	-6.48
21/02/2014 00:04:22	-6.48
21/02/2014 00:04:23	-6.48
21/02/2014 00:04:24	-6.48
21/02/2014 00:04:25	-6.498
21/02/2014 00:04:26	-6.499
21/02/2014 00:04:27	-6.558
21/02/2014 00:04:28	-6.591
21/02/2014 00:04:29	-6.54
21/02/2014 00:04:30	-6.536
21/02/2014 00:04:31	-6.491
21/02/2014 00:04:32	-6.479
21/02/2014 00:04:33	-6.478
21/02/2014 00:04:34	-6.514
21/02/2014 00:04:35	-6.506
21/02/2014 00:04:36	-6.516
21/02/2014 00:04:37	-6.585
21/02/2014 00:04:38	-6.558
21/02/2014 00:04:39	-6.61
21/02/2014 00:04:40	-6.619
21/02/2014 00:04:41	-6.615
21/02/2014 00:04:42	-6.611
21/02/2014 00:04:43	-6.682
21/02/2014 00:04:44	-6.701
21/02/2014 00:04:45	-6.719
21/02/2014 00:04:46	-6.74
21/02/2014 00:04:47	-6.773
21/02/2014 00:04:48	-6.773
21/02/2014 00:04:49	-6.773
21/02/2014 00:04:50	-6.773
21/02/2014 00:04:51	-6.773
21/02/2014 00:04:52	-6.773
21/02/2014 00:04:53	-6.773
21/02/2014 00:04:54	-6.773
21/02/2014 00:04:55	-6.736
21/02/2014 00:04:56	-6.752
21/02/2014 00:04:57	-6.751
21/02/2014 00:04:58	-6.802
21/02/2014 00:04:59	-6.851
21/02/2014 00:05:00	-6.852
21/02/2014 00:05:01	-6.872
21/02/2014 00:05:02	-6.865
21/02/2014 00:05:03	-6.873
21/02/2014 00:05:04	-6.9
21/02/2014 00:05:05	-6.888
21/02/2014 00:05:06	-6.916
21/02/2014 00:05:07	-6.906
21/02/2014 00:05:08	-6.903
21/02/2014 00:05:09	-6.896
21/02/2014 00:05:10	-6.883
21/02/2014 00:05:11	-6.89
21/02/2014 00:05:12	-6.914
21/02/2014 00:05:13	-6.922
21/02/2014 00:05:14	-6.934
21/02/2014 00:05:15	-6.942
21/02/2014 00:05:16	-6.872
21/02/2014 00:05:17	-6.887
21/02/2014 00:05:18	-6.887
21/02/2014 00:05:19	-6.887
21/02/2014 00:05:20	-6.887
21/02/2014 00:05:21	-6.887
21/02/2014 00:05:22	-6.887
21/02/2014 00:05:23	-6.887
21/02/2014 00:05:24	-6.887
21/02/2014 00:05:25	-6.887
21/02/2014 00:05:26	-6.893
21/02/2014 00:05:27	-6.913
21/02/2014 00:05:28	-6.944
21/02/2014 00:05:29	-6.936
21/02/2014 00:05:30	-6.922
21/02/2014 00:05:31	-6.936
21/02/2014 00:05:32	-6.938
21/02/2014 00:05:33	-6.939
21/02/2014 00:05:34	-6.946
21/02/2014 00:05:35	-6.951
21/02/2014 00:05:36	-6.946
21/02/2014 00:05:37	-6.96
21/02/2014 00:05:38	-6.984
21/02/2014 00:05:39	-6.979
21/02/2014 00:05:40	-7.005
21/02/2014 00:05:41	-7.01
21/02/2014 00:05:42	-7.043
21/02/2014 00:05:43	-7.055
21/02/2014 00:05:44	-7.065
21/02/2014 00:05:45	-7.061
21/02/2014 00:05:46	-7.034
21/02/2014 00:05:47	-7.038
21/02/2014 00:05:48	-7.07
21/02/2014 00:05:49	-7.07
21/02/2014 00:05:50	-7.07
21/02/2014 00:05:51	-7.07
21/02/2014 00:05:52	-7.07
21/02/2014 00:05:53	-7.07
21/02/2014 00:05:54	-7.07
21/02/2014 00:05:55	-7.07
21/02/2014 00:05:56	-7.046
21/02/2014 00:05:57	-7.033
21/02/2014 00:05:58	-7.005
21/02/2014 00:05:59	-7.033
21/02/2014 00:06:00	-7.059
21/02/2014 00:06:01	-7.073
21/02/2014 00:06:02	-7.097
21/02/2014 00:06:03	-7.102
21/02/2014 00:06:04	-7.123
21/02/2014 00:06:05	-7.134
21/02/2014 00:06:06	-7.159
21/02/2014 00:06:07	-7.177
21/02/2014 00:06:08	-7.18
21/02/2014 00:06:09	-7.181
21/02/2014 00:06:10	-7.186
21/02/2014 00:06:11	-7.21
21/02/2014 00:06:12	-7.227
21/02/2014 00:06:13	-7.225
21/02/2014 00:06:14	-7.229
21/02/2014 00:06:15	-7.23
21/02/2014 00:06:16	-7.238
21/02/2014 00:06:17	-7.237
21/02/2014 00:06:18	-7.256
21/02/2014 00:06:19	-7.256
21/02/2014 00:06:20	-7.256
21/02/2014 00:06:21	-7.256
21/02/2014 00:06:22	-7.256
21/02/2014 00:06:23	-7.256
21/02/2014 00:06:24	-7.256
21/02/2014 00:06:25	-7.256
21/02/2014 00:06:26	-7.237
21/02/2014 00:06:27	-7.242
21/02/2014 00:06:28	-7.24
21/02/2014 00:06:29	-7.243
21/02/2014 00:06:30	-7.257
21/02/2014 00:06:31	-7.268
21/02/2014 00:06:32	-7.257
21/02/2014 00:06:33	-7.266
21/02/2014 00:06:34	-7.264
21/02/2014 00:06:35	-7.265
21/02/2014 00:06:36	-7.262
21/02/2014 00:06:37	-7.277
21/02/2014 00:06:38	-7.289
21/02/2014 00:06:39	-7.28
21/02/2014 00:06:40	-7.278
21/02/2014 00:06:41	-7.29
21/02/2014 00:06:42	-7.312
21/02/2014 00:06:43	-7.319
21/02/2014 00:06:44	-7.343
21/02/2014 00:06:45	-7.349
21/02/2014 00:06:46	-7.344
21/02/2014 00:06:47	-7.336
21/02/2014 00:06:48	-7.343
21/02/2014 00:06:49	-7.343
21/02/2014 00:06:50	-7.343
21/02/2014 00:06:51	-7.343
21/02/2014 00:06:52	-7.343
21/02/2014 00:06:53	-7.343
21/02/2014 00:06:54	-7.343
21/02/2014 00:06:55	-7.343
21/02/2014 00:06:56	-7.344
21/02/2014 00:06:57	-7.322
21/02/2014 00:06:58	-7.34
21/02/2014 00:06:59	-7.344
21/02/2014 00:07:00	-7.338
21/02/2014 00:07:01	-7.351
21/02/2014 00:07:02	-7.367
21/02/2014 00:07:03	-7.388
21/02/2014 00:07:04	-7.362
21/02/2014 00:07:05	-7.411
21/02/2014 00:07:06	-7.409
21/02/2014 00:07:07	-7.414
21/02/2014 00:07:08	-7.427
21/02/2014 00:07:09	-7.42
21/02/2014 00:07:10	-7.421
21/02/2014 00:07:11	-7.413
21/02/2014 00:07:12	-7.399
21/02/2014 00:07:13	-7.389
21/02/2014 00:07:14	-7.393
21/02/2014 00:07:15	-7.397
21/02/2014 00:07:16	-7.406
21/02/2014 00:07:17	-7.42
21/02/2014 00:07:18	-7.426
21/02/2014 00:07:19	-7.426
21/02/2014 00:07:20	-7.426
21/02/2014 00:07:21	-7.426
21/02/2014 00:07:22	-7.426
21/02/2014 00:07:23	-7.426
21/02/2014 00:07:24	-7.426
21/02/2014 00:07:25	-7.426
21/02/2014 00:07:26	-7.426
21/02/2014 00:07:27	-7.415
21/02/2014 00:07:28	-7.407
21/02/2014 00:07:29	-7.397
21/02/2014 00:07:30	-7.401
21/02/2014 00:07:31	-7.405
21/02/2014 00:07:32	-7.405
21/02/2014 00:07:33	-7.399
21/02/2014 00:07:34	-7.396
21/02/2014 00:07:35	-7.4
21/02/2014 00:07:36	-7.381
21/02/2014 00:07:37	-7.377
21/02/2014 00:07:38	-7.38
21/02/2014 00:07:39	-7.38
21/02/2014 00:07:40	-7.37
21/02/2014 00:07:41	-7.362
21/02/2014 00:07:42	-7.367
21/02/2014 00:07:43	-7.363
21/02/2014 00:07:44	-7.367
21/02/2014 00:07:45	-7.365
21/02/2014 00:07:46	-7.368
21/02/2014 00:07:47	-7.354
21/02/2014 00:07:48	-7.351
21/02/2014 00:07:49	-7.338
21/02/2014 00:07:50	-7.338
21/02/2014 00:07:51	-7.338
21/02/2014 00:07:52	-7.338
21/02/2014 00:07:53	-7.338
21/02/2014 00:07:54	-7.338
21/02/2014 00:07:55	-7.338
21/02/2014 00:07:56	-7.338
21/02/2014 00:07:57	-7.324
21/02/2014 00:07:58	-7.325
21/02/2014 00:07:59	-7.31
21/02/2014 00:08:00	-7.308
21/02/2014 00:08:01	-7.306
21/02/2014 00:08:02	-7.313
21/02/2014 00:08:03	-7.333
21/02/2014 00:08:04	-7.336
21/02/2014 00:08:05	-7.353
21/02/2014 00:08:06	-7.363
21/02/2014 00:08:07	-7.361
21/02/2014 00:08:08	-7.358
21/02/2014 00:08:09	-7.362
21/02/2014 00:08:10	-7.375
21/02/2014 00:08:11	-7.385
21/02/2014 00:08:12	-7.378
21/02/2014 00:08:13	-7.393
21/02/2014 00:08:14	-7.4
21/02/2014 00:08:15	-7.404
21/02/2014 00:08:16	-7.406
21/02/2014 00:08:17	-7.404
21/02/2014 00:08:18	-7.412
21/02/2014 00:08:19	-7.421
21/02/2014 00:08:20	-7.421
21/02/2014 00:08:21	-7.421
21/02/2014 00:08:22	-7.421
21/02/2014 00:08:23	-7.421
21/02/2014 00:08:24	-7.421
21/02/2014 00:08:25	-7.421
21/02/2014 00:08:26	-7.421
21/02/2014 00:08:27	-7.433
21/02/2014 00:08:28	-7.434
21/02/2014 00:08:29	-7.433
21/02/2014 00:08:30	-7.43
21/02/2014 00:08:31	-7.422
21/02/2014 00:08:32	-7.431
21/02/2014 00:08:33	-7.437
21/02/2014 00:08:34	-7.45
21/02/2014 00:08:35	-7.455
21/02/2014 00:08:36	-7.465
21/02/2014 00:08:37	-7.467
21/02/2014 00:08:38	-7.461
21/02/2014 00:08:39	-7.48
21/02/2014 00:08:40	-7.5
21/02/2014 00:08:41	-7.496
21/02/2014 00:08:42	-7.495
21/02/2014 00:08:43	-7.502
21/02/2014 00:08:44	-7.497
21/02/2014 00:08:45	-7.519
21/02/2014 00:08:46	-7.52
21/02/2014 00:08:47	-7.536
21/02/2014 00:08:48	-7.544
21/02/2014 00:08:49	-7.558
21/02/2014 00:08:50	-7.558
21/02/2014 00:08:51	-7.558
21/02/2014 00:08:52	-7.558
21/02/2014 00:08:53	-7.558
21/02/2014 00:08:54	-7.558
21/02/2014 00:08:55	-7.558
21/02/2014 00:08:56	-7.558
21/02/2014 00:08:57	-7.557
21/02/2014 00:08:58	-7.55
21/02/2014 00:08:59	-7.556
21/02/2014 00:09:00	-7.556
21/02/2014 00:09:01	-7.56
21/02/2014 00:09:02	-7.572
21/02/2014 00:09:03	-7.579
21/02/2014 00:09:04	-7.579
21/02/2014 00:09:05	-7.583
21/02/2014 00:09:06	-7.589
21/02/2014 00:09:07	-7.587
21/02/2014 00:09:08	-7.592
21/02/2014 00:09:09	-7.595
21/02/2014 00:09:10	-7.602
21/02/2014 00:09:11	-7.609
21/02/2014 00:09:12	-7.613
21/02/2014 00:09:13	-7.615
21/02/2014 00:09:14	-7.618
21/02/2014 00:09:15	-7.627
21/02/2014 00:09:16	-7.625
21/02/2014 00:09:17	-7.642
21/02/2014 00:09:18	-7.653
21/02/2014 00:09:19	-7.659
21/02/2014 00:09:20	-7.659
21/02/2014 00:09:21	-7.659
21/02/2014 00:09:22	-7.659
21/02/2014 00:09:23	-7.659
21/02/2014 00:09:24	-7.659
21/02/2014 00:09:25	-7.659
21/02/2014 00:09:26	-7.659
21/02/2014 00:09:27	-7.659
21/02/2014 00:09:28	-7.655
21/02/2014 00:09:29	-7.664
21/02/2014 00:09:30	-7.675
21/02/2014 00:09:31	-7.685
21/02/2014 00:09:32	-7.686
21/02/2014 00:09:33	-7.697
21/02/2014 00:09:34	-7.708
21/02/2014 00:09:35	-7.72
21/02/2014 00:09:36	-7.729
21/02/2014 00:09:37	-7.742
21/02/2014 00:09:38	-7.754
21/02/2014 00:09:39	-7.753
21/02/2014 00:09:40	-7.758
21/02/2014 00:09:41	-7.762
21/02/2014 00:09:42	-7.768
21/02/2014 00:09:43	-7.768
21/02/2014 00:09:44	-7.776
21/02/2014 00:09:45	-7.784
21/02/2014 00:09:46	-7.779
21/02/2014 00:09:47	-7.78
21/02/2014 00:09:48	-7.783
21/02/2014 00:09:49	-7.787
21/02/2014 00:09:50	-7.802
21/02/2014 00:09:51	-7.802
21/02/2014 00:09:52	-7.802
21/02/2014 00:09:53	-7.802
21/02/2014 00:09:54	-7.802
21/02/2014 00:09:55	-7.802
21/02/2014 00:09:56	-7.802
21/02/2014 00:09:57	-7.802
21/02/2014 00:09:58	-7.792
21/02/2014 00:09:59	-7.795
21/02/2014 00:10:00	-7.799
21/02/2014 00:10:01	-7.798
21/02/2014 00:10:02	-7.797
21/02/2014 00:10:03	-7.799
21/02/2014 00:10:04	-7.803
21/02/2014 00:10:05	-7.796
21/02/2014 00:10:06	-7.8
21/02/2014 00:10:07	-7.794
21/02/2014 00:10:08	-7.793
21/02/2014 00:10:09	-7.793
21/02/2014 00:10:10	-7.789
21/02/2014 00:10:11	-7.795
21/02/2014 00:10:12	-7.794
21/02/2014 00:10:13	-7.805
21/02/2014 00:10:14	-7.818
21/02/2014 00:10:15	-7.821
21/02/2014 00:10:16	-7.826
21/02/2014 00:10:17	-7.825
21/02/2014 00:10:18	-7.822
21/02/2014 00:10:19	-7.815
21/02/2014 00:10:20	-7.82
21/02/2014 00:10:21	-7.82
21/02/2014 00:10:22	-7.82
21/02/2014 00:10:23	-7.82
21/02/2014 00:10:24	-7.82
21/02/2014 00:10:25	-7.82
21/02/2014 00:10:26	-7.82
21/02/2014 00:10:27	-7.82
21/02/2014 00:10:28	-7.82
21/02/2014 00:10:29	-7.804
21/02/2014 00:10:30	-7.8
21/02/2014 00:10:31	-7.803
21/02/2014 00:10:32	-7.794
21/02/2014 00:10:33	-7.8
21/02/2014 00:10:34	-7.804
21/02/2014 00:10:35	-7.795
21/02/2014 00:10:36	-7.793
21/02/2014 00:10:37	-7.798
21/02/2014 00:10:38	-7.8
21/02/2014 00:10:39	-7.792
21/02/2014 00:10:40	-7.793
21/02/2014 00:10:41	-7.797
21/02/2014 00:10:42	-7.797
21/02/2014 00:10:43	-7.801
21/02/2014 00:10:44	-7.809
21/02/2014 00:10:45	-7.804
21/02/2014 00:10:46	-7.809
21/02/2014 00:10:47	-7.822
21/02/2014 00:10:48	-7.827
21/02/2014 00:10:49	-7.829
21/02/2014 00:10:50	-7.836
21/02/2014 00:10:51	-7.836
21/02/2014 00:10:52	-7.836
21/02/2014 00:10:53	-7.836
21/02/2014 00:10:54	-7.836
21/02/2014 00:10:55	-7.836
21/02/2014 00:10:56	-7.836
21/02/2014 00:10:57	-7.836
21/02/2014 00:10:58	-7.833
21/02/2014 00:10:59	-7.828
21/02/2014 00:11:00	-7.819
21/02/2014 00:11:01	-7.82
21/02/2014 00:11:02	-7.822
21/02/2014 00:11:03	-7.823
21/02/2014 00:11:04	-7.798
21/02/2014 00:11:05	-7.767
21/02/2014 00:11:06	-7.773
21/02/2014 00:11:07	-7.777
21/02/2014 00:11:08	-7.775
21/02/2014 00:11:09	-7.778
21/02/2014 00:11:10	-7.785
21/02/2014 00:11:11	-7.789
21/02/2014 00:11:12	-7.79
21/02/2014 00:11:13	-7.796
21/02/2014 00:11:14	-7.796
21/02/2014 00:11:15	-7.802
21/02/2014 00:11:16	-7.8
21/02/2014 00:11:17	-7.802
21/02/2014 00:11:18	-7.801
21/02/2014 00:11:19	-7.807
21/02/2014 00:11:20	-7.813
21/02/2014 00:11:21	-7.813
21/02/2014 00:11:22	-7.813
21/02/2014 00:11:23	-7.813
21/02/2014 00:11:24	-7.813
21/02/2014 00:11:25	-7.813
21/02/2014 00:11:26	-7.813
21/02/2014 00:11:27	-7.813
21/02/2014 00:11:28	-7.813
21/02/2014 00:11:29	-7.802
21/02/2014 00:11:30	-7.804
21/02/2014 00:11:31	-7.799
21/02/2014 00:11:32	-7.799
21/02/2014 00:11:33	-7.789
21/02/2014 00:11:34	-7.791
21/02/2014 00:11:35	-7.787
21/02/2014 00:11:36	-7.798
21/02/2014 00:11:37	-7.802
21/02/2014 00:11:38	-7.801
21/02/2014 00:11:39	-7.806
21/02/2014 00:11:40	-7.804
21/02/2014 00:11:41	-7.788
21/02/2014 00:11:42	-7.788
21/02/2014 00:11:43	-7.786
21/02/2014 00:11:44	-7.784
21/02/2014 00:11:45	-7.761
21/02/2014 00:11:46	-7.755
21/02/2014 00:11:47	-7.755
21/02/2014 00:11:48	-7.75
21/02/2014 00:11:49	-7.75
21/02/2014 00:11:50	-7.752
21/02/2014 00:11:51	-7.752
21/02/2014 00:11:52	-7.752
21/02/2014 00:11:53	-7.752
21/02/2014 00:11:54	-7.752
21/02/2014 00:11:55	-7.752
21/02/2014 00:11:56	-7.752
21/02/2014 00:11:57	-7.752
21/02/2014 00:11:58	-7.752
21/02/2014 00:11:59	-7.754
21/02/2014 00:12:00	-7.749
21/02/2014 00:12:01	-7.739
21/02/2014 00:12:02	-7.739
21/02/2014 00:12:03	-7.74
21/02/2014 00:12:04	-7.743
21/02/2014 00:12:05	-7.749
21/02/2014 00:12:06	-7.745
21/02/2014 00:12:07	-7.749
21/02/2014 00:12:08	-7.752
21/02/2014 00:12:09	-7.747
21/02/2014 00:12:10	-7.744
21/02/2014 00:12:11	-7.742
21/02/2014 00:12:12	-7.751
21/02/2014 00:12:13	-7.753
21/02/2014 00:12:14	-7.76
21/02/2014 00:12:15	-7.757
21/02/2014 00:12:16	-7.75
21/02/2014 00:12:17	-7.746
21/02/2014 00:12:18	-7.745
21/02/2014 00:12:19	-7.744
21/02/2014 00:12:20	-7.736
21/02/2014 00:12:21	-7.737
21/02/2014 00:12:22	-7.737
21/02/2014 00:12:23	-7.737
21/02/2014 00:12:24	-7.737
21/02/2014 00:12:25	-7.737
21/02/2014 00:12:26	-7.737
21/02/2014 00:12:27	-7.737
21/02/2014 00:12:28	-7.737
21/02/2014 00:12:29	-7.731
21/02/2014 00:12:30	-7.725
21/02/2014 00:12:31	-7.723
21/02/2014 00:12:32	-7.724
21/02/2014 00:12:33	-7.725
21/02/2014 00:12:34	-7.723
21/02/2014 00:12:35	-7.725
21/02/2014 00:12:36	-7.725
21/02/2014 00:12:37	-7.727
21/02/2014 00:12:38	-7.731
21/02/2014 00:12:39	-7.732
21/02/2014 00:12:40	-7.734
21/02/2014 00:12:41	-7.737
21/02/2014 00:12:42	-7.74
21/02/2014 00:12:43	-7.74
21/02/2014 00:12:44	-7.734
21/02/2014 00:12:45	-7.73
21/02/2014 00:12:46	-7.727
21/02/2014 00:12:47	-7.727
21/02/2014 00:12:48	-7.732
21/02/2014 00:12:49	-7.735
21/02/2014 00:12:50	-7.731
21/02/2014 00:12:51	-7.732
21/02/2014 00:12:52	-7.732
21/02/2014 00:12:53	-7.732
21/02/2014 00:12:54	-7.732
21/02/2014 00:12:55	-7.732
21/02/2014 00:12:56	-7.732
21/02/2014 00:12:57	-7.732
21/02/2014 00:12:58	-7.732
21/02/2014 00:12:59	-7.708
21/02/2014 00:13:00	-7.703
21/02/2014 00:13:01	-7.703
21/02/2014 00:13:02	-7.702
21/02/2014 00:13:03	-7.702
21/02/2014 00:13:04	-7.706
21/02/2014 00:13:05	-7.705
21/02/2014 00:13:06	-7.705
21/02/2014 00:13:07	-7.707
21/02/2014 00:13:08	-7.706
21/02/2014 00:13:09	-7.706
21/02/2014 00:13:10	-7.705
21/02/2014 00:13:11	-7.698
21/02/2014 00:13:12	-7.7
21/02/2014 00:13:13	-7.707
21/02/2014 00:13:14	-7.704
21/02/2014 00:13:15	-7.706
21/02/2014 00:13:16	-7.71
21/02/2014 00:13:17	-7.715
21/02/2014 00:13:18	-7.718
21/02/2014 00:13:19	-7.707
21/02/2014 00:13:20	-7.709
21/02/2014 00:13:21	-7.712
21/02/2014 00:13:22	-7.712
21/02/2014 00:13:23	-7.712
21/02/2014 00:13:24	-7.712
21/02/2014 00:13:25	-7.712
21/02/2014 00:13:26	-7.712
21/02/2014 00:13:27	-7.712
21/02/2014 00:13:28	-7.712
21/02/2014 00:13:29	-7.712
21/02/2014 00:13:30	-7.707
21/02/2014 00:13:31	-7.698
21/02/2014 00:13:32	-7.696
21/02/2014 00:13:33	-7.695
21/02/2014 00:13:34	-7.698
21/02/2014 00:13:35	-7.702
21/02/2014 00:13:36	-7.699
21/02/2014 00:13:37	-7.693
21/02/2014 00:13:38	-7.698
21/02/2014 00:13:39	-7.698
21/02/2014 00:13:40	-7.703
21/02/2014 00:13:41	-7.698
21/02/2014 00:13:42	-7.704
21/02/2014 00:13:43	-7.694
21/02/2014 00:13:44	-7.697
21/02/2014 00:13:45	-7.699
21/02/2014 00:13:46	-7.695
21/02/2014 00:13:47	-7.697
21/02/2014 00:13:48	-7.704
21/02/2014 00:13:49	-7.706
21/02/2014 00:13:50	-7.706
21/02/2014 00:13:51	-7.703
21/02/2014 00:13:52	-7.701
21/02/2014 00:13:53	-7.701
21/02/2014 00:13:54	-7.701
21/02/2014 00:13:55	-7.701
21/02/2014 00:13:56	-7.701
21/02/2014 00:13:57	-7.701
21/02/2014 00:13:58	-7.701
21/02/2014 00:13:59	-7.701
21/02/2014 00:14:00	-7.701
21/02/2014 00:14:01	-7.699
21/02/2014 00:14:02	-7.692
21/02/2014 00:14:03	-7.691
21/02/2014 00:14:04	-7.689
21/02/2014 00:14:05	-7.685
21/02/2014 00:14:06	-7.681
21/02/2014 00:14:07	-7.683
21/02/2014 00:14:08	-7.681
21/02/2014 00:14:09	-7.681
21/02/2014 00:14:10	-7.684
21/02/2014 00:14:11	-7.685
21/02/2014 00:14:12	-7.687
21/02/2014 00:14:13	-7.681
21/02/2014 00:14:14	-7.682
21/02/2014 00:14:15	-7.68
21/02/2014 00:14:16	-7.681
21/02/2014 00:14:17	-7.679
21/02/2014 00:14:18	-7.677
21/02/2014 00:14:19	-7.68
21/02/2014 00:14:20	-7.68
21/02/2014 00:14:21	-7.679
21/02/2014 00:14:22	-7.681
21/02/2014 00:14:23	-7.681
21/02/2014 00:14:24	-7.681
21/02/2014 00:14:25	-7.681
21/02/2014 00:14:26	-7.681
21/02/2014 00:14:27	-7.681
21/02/2014 00:14:28	-7.681
21/02/2014 00:14:29	-7.681
21/02/2014 00:14:30	-7.675
21/02/2014 00:14:31	-7.67
21/02/2014 00:14:32	-7.674
21/02/2014 00:14:33	-7.662
21/02/2014 00:14:34	-7.665
21/02/2014 00:14:35	-7.66
21/02/2014 00:14:36	-7.662
21/02/2014 00:14:37	-7.666
21/02/2014 00:14:38	-7.666
21/02/2014 00:14:39	-7.669
21/02/2014 00:14:40	-7.67
21/02/2014 00:14:41	-7.668
21/02/2014 00:14:42	-7.67
21/02/2014 00:14:43	-7.67
21/02/2014 00:14:44	-7.667
21/02/2014 00:14:45	-7.669
21/02/2014 00:14:46	-7.669
21/02/2014 00:14:47	-7.668
21/02/2014 00:14:48	-7.669
21/02/2014 00:14:49	-7.667
21/02/2014 00:14:50	-7.668
21/02/2014 00:14:51	-7.666
21/02/2014 00:14:52	-7.67
21/02/2014 00:14:53	-7.67
21/02/2014 00:14:54	-7.67
21/02/2014 00:14:55	-7.67
21/02/2014 00:14:56	-7.67
21/02/2014 00:14:57	-7.67
21/02/2014 00:14:58	-7.67
21/02/2014 00:14:59	-7.67
21/02/2014 00:15:00	-7.669
21/02/2014 00:15:01	-7.669
21/02/2014 00:15:02	-7.666
21/02/2014 00:15:03	-7.669
21/02/2014 00:15:04	-7.67
21/02/2014 00:15:05	-7.664
21/02/2014 00:15:06	-7.657
21/02/2014 00:15:07	-7.652
21/02/2014 00:15:08	-7.648
21/02/2014 00:15:09	-7.65
21/02/2014 00:15:10	-7.643
21/02/2014 00:15:11	-7.647
21/02/2014 00:15:12	-7.648
21/02/2014 00:15:13	-7.646
21/02/2014 00:15:14	-7.647
21/02/2014 00:15:15	-7.641
21/02/2014 00:15:16	-7.646
21/02/2014 00:15:17	-7.64
21/02/2014 00:15:18	-7.637
21/02/2014 00:15:19	-7.636
21/02/2014 00:15:20	-7.633
21/02/2014 00:15:21	-7.638
21/02/2014 00:15:22	-7.639
21/02/2014 00:15:23	-7.639
21/02/2014 00:15:24	-7.639
21/02/2014 00:15:25	-7.639
21/02/2014 00:15:26	-7.639
21/02/2014 00:15:27	-7.639
21/02/2014 00:15:28	-7.639
21/02/2014 00:15:29	-7.639
21/02/2014 00:15:30	-7.639
21/02/2014 00:15:31	-7.633
21/02/2014 00:15:32	-7.63
21/02/2014 00:15:33	-7.625
21/02/2014 00:15:34	-7.624
21/02/2014 00:15:35	-7.62
21/02/2014 00:15:36	-7.625
21/02/2014 00:15:37	-7.621
21/02/2014 00:15:38	-7.62
21/02/2014 00:15:39	-7.618
21/02/2014 00:15:40	-7.612
21/02/2014 00:15:41	-7.607
21/02/2014 00:15:42	-7.608
21/02/2014 00:15:43	-7.605
21/02/2014 00:15:44	-7.603
21/02/2014 00:15:45	-7.607
21/02/2014 00:15:46	-7.608
21/02/2014 00:15:47	-7.609
21/02/2014 00:15:48	-7.606
21/02/2014 00:15:49	-7.608
21/02/2014 00:15:50	-7.612
21/02/2014 00:15:51	-7.609
21/02/2014 00:15:52	-7.61
21/02/2014 00:15:53	-7.607
21/02/2014 00:15:54	-7.607
21/02/2014 00:15:55	-7.607
21/02/2014 00:15:56	-7.607
21/02/2014 00:15:57	-7.607
21/02/2014 00:15:58	-7.607
21/02/2014 00:15:59	-7.607
21/02/2014 00:16:00	-7.607
21/02/2014 00:16:01	-7.603
21/02/2014 00:16:02	-7.604
21/02/2014 00:16:03	-7.605
21/02/2014 00:16:04	-7.607
21/02/2014 00:16:05	-7.609
21/02/2014 00:16:06	-7.606
21/02/2014 00:16:07	-7.602
21/02/2014 00:16:08	-7.599
21/02/2014 00:16:09	-7.6
21/02/2014 00:16:10	-7.601
21/02/2014 00:16:11	-7.604
21/02/2014 00:16:12	-7.606
21/02/2014 00:16:13	-7.606
21/02/2014 00:16:14	-7.607
21/02/2014 00:16:15	-7.61
21/02/2014 00:16:16	-7.609
21/02/2014 00:16:17	-7.612
21/02/2014 00:16:18	-7.613
21/02/2014 00:16:19	-7.615
21/02/2014 00:16:20	-7.61
21/02/2014 00:16:21	-7.617
21/02/2014 00:16:22	-7.621
21/02/2014 00:16:23	-7.622
21/02/2014 00:16:24	-7.622
21/02/2014 00:16:25	-7.622
21/02/2014 00:16:26	-7.622
21/02/2014 00:16:27	-7.622
21/02/2014 00:16:28	-7.622
21/02/2014 00:16:29	-7.622
21/02/2014 00:16:30	-7.622
21/02/2014 00:16:31	-7.615
21/02/2014 00:16:32	-7.619
21/02/2014 00:16:33	-7.621
21/02/2014 00:16:34	-7.622
21/02/2014 00:16:35	-7.612
21/02/2014 00:16:36	-7.615
21/02/2014 00:16:37	-7.609
21/02/2014 00:16:38	-7.611
21/02/2014 00:16:39	-7.61
21/02/2014 00:16:40	-7.614
21/02/2014 00:16:41	-7.612
21/02/2014 00:16:42	-7.614
21/02/2014 00:16:43	-7.616
21/02/2014 00:16:44	-7.621
21/02/2014 00:16:45	-7.622
21/02/2014 00:16:46	-7.629
21/02/2014 00:16:47	-7.63
21/02/2014 00:16:48	-7.63
21/02/2014 00:16:49	-7.632
21/02/2014 00:16:50	-7.634
21/02/2014 00:16:51	-7.639
21/02/2014 00:16:52	-7.643
21/02/2014 00:16:53	-7.649
21/02/2014 00:16:54	-7.649
21/02/2014 00:16:55	-7.649
21/02/2014 00:16:56	-7.649
21/02/2014 00:16:57	-7.649
21/02/2014 00:16:58	-7.649
21/02/2014 00:16:59	-7.649
21/02/2014 00:17:00	-7.649
21/02/2014 00:17:01	-7.646
21/02/2014 00:17:02	-7.646
21/02/2014 00:17:03	-7.646
21/02/2014 00:17:04	-7.648
21/02/2014 00:17:05	-7.651
21/02/2014 00:17:06	-7.652
21/02/2014 00:17:07	-7.657
21/02/2014 00:17:08	-7.658
21/02/2014 00:17:09	-7.66
21/02/2014 00:17:10	-7.662
21/02/2014 00:17:11	-7.666
21/02/2014 00:17:12	-7.668
21/02/2014 00:17:13	-7.67
21/02/2014 00:17:14	-7.668
21/02/2014 00:17:15	-7.668
21/02/2014 00:17:16	-7.667
21/02/2014 00:17:17	-7.671
21/02/2014 00:17:18	-7.672
21/02/2014 00:17:19	-7.672
21/02/2014 00:17:20	-7.677
21/02/2014 00:17:21	-7.678
21/02/2014 00:17:22	-7.676
21/02/2014 00:17:23	-7.676
21/02/2014 00:17:24	-7.676
21/02/2014 00:17:25	-7.676
21/02/2014 00:17:26	-7.676
21/02/2014 00:17:27	-7.676
21/02/2014 00:17:28	-7.676
21/02/2014 00:17:29	-7.676
21/02/2014 00:17:30	-7.676
21/02/2014 00:17:31	-7.676
21/02/2014 00:17:32	-7.678
21/02/2014 00:17:33	-7.677
21/02/2014 00:17:34	-7.676
21/02/2014 00:17:35	-7.674
21/02/2014 00:17:36	-7.672
21/02/2014 00:17:37	-7.673
21/02/2014 00:17:38	-7.672
21/02/2014 00:17:39	-7.67
21/02/2014 00:17:40	-7.668
21/02/2014 00:17:41	-7.668
21/02/2014 00:17:42	-7.666
21/02/2014 00:17:43	-7.666
21/02/2014 00:17:44	-7.667
21/02/2014 00:17:45	-7.667
21/02/2014 00:17:46	-7.658
21/02/2014 00:17:47	-7.653
21/02/2014 00:17:48	-7.654
21/02/2014 00:17:49	-7.653
21/02/2014 00:17:50	-7.655
21/02/2014 00:17:51	-7.659
21/02/2014 00:17:52	-7.66
21/02/2014 00:17:53	-7.663
21/02/2014 00:17:54	-7.664
21/02/2014 00:17:55	-7.664
21/02/2014 00:17:56	-7.664
21/02/2014 00:17:57	-7.664
21/02/2014 00:17:58	-7.664
21/02/2014 00:17:59	-7.664
21/02/2014 00:18:00	-7.664
21/02/2014 00:18:01	-7.664
21/02/2014 00:18:02	-7.659
21/02/2014 00:18:03	-7.663
21/02/2014 00:18:04	-7.661
21/02/2014 00:18:05	-7.66
21/02/2014 00:18:06	-7.661
21/02/2014 00:18:07	-7.665
21/02/2014 00:18:08	-7.666
21/02/2014 00:18:09	-7.665
21/02/2014 00:18:10	-7.665
21/02/2014 00:18:11	-7.664
21/02/2014 00:18:12	-7.666
21/02/2014 00:18:13	-7.674
21/02/2014 00:18:14	-7.678
21/02/2014 00:18:15	-7.678
21/02/2014 00:18:16	-7.676
21/02/2014 00:18:17	-7.668
21/02/2014 00:18:18	-7.669
21/02/2014 00:18:19	-7.672
21/02/2014 00:18:20	-7.674
21/02/2014 00:18:21	-7.676
21/02/2014 00:18:22	-7.678
21/02/2014 00:18:23	-7.679
21/02/2014 00:18:24	-7.681
21/02/2014 00:18:25	-7.681
21/02/2014 00:18:26	-7.681
21/02/2014 00:18:27	-7.681
21/02/2014 00:18:28	-7.681
21/02/2014 00:18:29	-7.681
21/02/2014 00:18:30	-7.681
21/02/2014 00:18:31	-7.681
21/02/2014 00:18:32	-7.676
21/02/2014 00:18:33	-7.674
21/02/2014 00:18:34	-7.674
21/02/2014 00:18:35	-7.672
21/02/2014 00:18:36	-7.671
21/02/2014 00:18:37	-7.669
21/02/2014 00:18:38	-7.672
21/02/2014 00:18:39	-7.672
21/02/2014 00:18:40	-7.675
21/02/2014 00:18:41	-7.675
21/02/2014 00:18:42	-7.672
21/02/2014 00:18:43	-7.672
21/02/2014 00:18:44	-7.674
21/02/2014 00:18:45	-7.674
21/02/2014 00:18:46	-7.678
21/02/2014 00:18:47	-7.681
21/02/2014 00:18:48	-7.683
21/02/2014 00:18:49	-7.679
21/02/2014 00:18:50	-7.679
21/02/2014 00:18:51	-7.679
21/02/2014 00:18:52	-7.68
21/02/2014 00:18:53	-7.677
21/02/2014 00:18:54	-7.675
21/02/2014 00:18:55	-7.675
21/02/2014 00:18:56	-7.675
21/02/2014 00:18:57	-7.675
21/02/2014 00:18:58	-7.675
21/02/2014 00:18:59	-7.675
21/02/2014 00:19:00	-7.675
21/02/2014 00:19:01	-7.675
21/02/2014 00:19:02	-7.667
21/02/2014 00:19:03	-7.668
21/02/2014 00:19:04	-7.669
21/02/2014 00:19:05	-7.674
21/02/2014 00:19:06	-7.675
21/02/2014 00:19:07	-7.675
21/02/2014 00:19:08	-7.677
21/02/2014 00:19:09	-7.676
21/02/2014 00:19:10	-7.676
21/02/2014 00:19:11	-7.677
21/02/2014 00:19:12	-7.676
21/02/2014 00:19:13	-7.68
21/02/2014 00:19:14	-7.679
21/02/2014 00:19:15	-7.677
21/02/2014 00:19:16	-7.682
21/02/2014 00:19:17	-7.68
21/02/2014 00:19:18	-7.683
21/02/2014 00:19:19	-7.682
21/02/2014 00:19:20	-7.679
21/02/2014 00:19:21	-7.681
21/02/2014 00:19:22	-7.68
21/02/2014 00:19:23	-7.679
21/02/2014 00:19:24	-7.682
21/02/2014 00:19:25	-7.682
21/02/2014 00:19:26	-7.682
21/02/2014 00:19:27	-7.682
21/02/2014 00:19:28	-7.682
21/02/2014 00:19:29	-7.682
21/02/2014 00:19:30	-7.682
21/02/2014 00:19:31	-7.682
21/02/2014 00:19:32	-7.682
21/02/2014 00:19:33	-7.677
21/02/2014 00:19:34	-7.674
21/02/2014 00:19:35	-7.667
21/02/2014 00:19:36	-7.663
21/02/2014 00:19:37	-7.655
21/02/2014 00:19:38	-7.653
21/02/2014 00:19:39	-7.651
21/02/2014 00:19:40	-7.65
21/02/2014 00:19:41	-7.646
21/02/2014 00:19:42	-7.642
21/02/2014 00:19:43	-7.637
21/02/2014 00:19:44	-7.638
21/02/2014 00:19:45	-7.634
21/02/2014 00:19:46	-7.632
21/02/2014 00:19:47	-7.627
21/02/2014 00:19:48	-7.625
21/02/2014 00:19:49	-7.622
21/02/2014 00:19:50	-7.625
21/02/2014 00:19:51	-7.625
21/02/2014 00:19:52	-7.62
21/02/2014 00:19:53	-7.616
21/02/2014 00:19:54	-7.615
21/02/2014 00:19:55	-7.611
21/02/2014 00:19:56	-7.611
21/02/2014 00:19:57	-7.611
21/02/2014 00:19:58	-7.611
21/02/2014 00:19:59	-7.611
21/02/2014 00:20:00	-7.611
21/02/2014 00:20:01	-7.611
21/02/2014 00:20:02	-7.611
21/02/2014 00:20:03	-7.602
21/02/2014 00:20:04	-7.598
21/02/2014 00:20:05	-7.597
21/02/2014 00:20:06	-7.596
21/02/2014 00:20:07	-7.591
21/02/2014 00:20:08	-7.589
21/02/2014 00:20:09	-7.589
21/02/2014 00:20:10	-7.582
21/02/2014 00:20:11	-7.581
21/02/2014 00:20:12	-7.577
21/02/2014 00:20:13	-7.579
21/02/2014 00:20:14	-7.575
21/02/2014 00:20:15	-7.573
21/02/2014 00:20:16	-7.571
21/02/2014 00:20:17	-7.568
21/02/2014 00:20:18	-7.564
21/02/2014 00:20:19	-7.564
21/02/2014 00:20:20	-7.562
21/02/2014 00:20:21	-7.559
21/02/2014 00:20:22	-7.554
21/02/2014 00:20:23	-7.554
21/02/2014 00:20:24	-7.556
21/02/2014 00:20:25	-7.553
21/02/2014 00:20:26	-7.553
21/02/2014 00:20:27	-7.553
21/02/2014 00:20:28	-7.553
21/02/2014 00:20:29	-7.553
21/02/2014 00:20:30	-7.553
21/02/2014 00:20:31	-7.553
21/02/2014 00:20:32	-7.553
21/02/2014 00:20:33	-7.546
21/02/2014 00:20:34	-7.542
21/02/2014 00:20:35	-7.536
21/02/2014 00:20:36	-7.529
21/02/2014 00:20:37	-7.526
21/02/2014 00:20:38	-7.526
21/02/2014 00:20:39	-7.519
21/02/2014 00:20:40	-7.52
21/02/2014 00:20:41	-7.52
21/02/2014 00:20:42	-7.518
21/02/2014 00:20:43	-7.517
21/02/2014 00:20:44	-7.516
21/02/2014 00:20:45	-7.515
21/02/2014 00:20:46	-7.511
21/02/2014 00:20:47	-7.514
21/02/2014 00:20:48	-7.514
21/02/2014 00:20:49	-7.514
21/02/2014 00:20:50	-7.512
21/02/2014 00:20:51	-7.51
21/02/2014 00:20:52	-7.51
21/02/2014 00:20:53	-7.503
21/02/2014 00:20:54	-7.501
21/02/2014 00:20:55	-7.499
21/02/2014 00:20:56	-7.499
21/02/2014 00:20:57	-7.499
21/02/2014 00:20:58	-7.499
21/02/2014 00:20:59	-7.499
21/02/2014 00:21:00	-7.499
21/02/2014 00:21:01	-7.499
21/02/2014 00:21:02	-7.499
21/02/2014 00:21:03	-7.49
21/02/2014 00:21:04	-7.489
21/02/2014 00:21:05	-7.487
21/02/2014 00:21:06	-7.485
21/02/2014 00:21:07	-7.482
21/02/2014 00:21:08	-7.48
21/02/2014 00:21:09	-7.475
21/02/2014 00:21:10	-7.476
21/02/2014 00:21:11	-7.477
21/02/2014 00:21:12	-7.474
21/02/2014 00:21:13	-7.475
21/02/2014 00:21:14	-7.474
21/02/2014 00:21:15	-7.474
21/02/2014 00:21:16	-7.472
21/02/2014 00:21:17	-7.471
21/02/2014 00:21:18	-7.466
21/02/2014 00:21:19	-7.466
21/02/2014 00:21:20	-7.457
21/02/2014 00:21:21	-7.453
21/02/2014 00:21:22	-7.453
21/02/2014 00:21:23	-7.453
21/02/2014 00:21:24	-7.45
21/02/2014 00:21:25	-7.45
21/02/2014 00:21:26	-7.45
21/02/2014 00:21:27	-7.45
21/02/2014 00:21:28	-7.45
21/02/2014 00:21:29	-7.45
21/02/2014 00:21:30	-7.45
21/02/2014 00:21:31	-7.45
21/02/2014 00:21:32	-7.45
21/02/2014 00:21:33	-7.449
21/02/2014 00:21:34	-7.449
21/02/2014 00:21:35	-7.45
21/02/2014 00:21:36	-7.445
21/02/2014 00:21:37	-7.443
21/02/2014 00:21:38	-7.442
21/02/2014 00:21:39	-7.439
21/02/2014 00:21:40	-7.442
21/02/2014 00:21:41	-7.44
21/02/2014 00:21:42	-7.442
21/02/2014 00:21:43	-7.441
21/02/2014 00:21:44	-7.437
21/02/2014 00:21:45	-7.436
21/02/2014 00:21:46	-7.432
21/02/2014 00:21:47	-7.432
21/02/2014 00:21:48	-7.431
21/02/2014 00:21:49	-7.431
21/02/2014 00:21:50	-7.433
21/02/2014 00:21:51	-7.431
21/02/2014 00:21:52	-7.425
21/02/2014 00:21:53	-7.425
21/02/2014 00:21:54	-7.424
21/02/2014 00:21:55	-7.423
21/02/2014 00:21:56	-7.424
21/02/2014 00:21:57	-7.424
21/02/2014 00:21:58	-7.424
21/02/2014 00:21:59	-7.424
21/02/2014 00:22:00	-7.424
21/02/2014 00:22:01	-7.424
21/02/2014 00:22:02	-7.424
21/02/2014 00:22:03	-7.424
21/02/2014 00:22:04	-7.419
21/02/2014 00:22:05	-7.416
21/02/2014 00:22:06	-7.415
21/02/2014 00:22:07	-7.413
21/02/2014 00:22:08	-7.412
21/02/2014 00:22:09	-7.409
21/02/2014 00:22:10	-7.406
21/02/2014 00:22:11	-7.402
21/02/2014 00:22:12	-7.402
21/02/2014 00:22:13	-7.398
21/02/2014 00:22:14	-7.401
21/02/2014 00:22:15	-7.399
21/02/2014 00:22:16	-7.397
21/02/2014 00:22:17	-7.398
21/02/2014 00:22:18	-7.397
21/02/2014 00:22:19	-7.396
21/02/2014 00:22:20	-7.395
21/02/2014 00:22:21	-7.396
21/02/2014 00:22:22	-7.395
21/02/2014 00:22:23	-7.395
21/02/2014 00:22:24	-7.392
21/02/2014 00:22:25	-7.391
21/02/2014 00:22:26	-7.39
21/02/2014 00:22:27	-7.39
21/02/2014 00:22:28	-7.39
21/02/2014 00:22:29	-7.39
21/02/2014 00:22:30	-7.39
21/02/2014 00:22:31	-7.39
21/02/2014 00:22:32	-7.39
21/02/2014 00:22:33	-7.39
21/02/2014 00:22:34	-7.387
21/02/2014 00:22:35	-7.389
21/02/2014 00:22:36	-7.389
21/02/2014 00:22:37	-7.388
21/02/2014 00:22:38	-7.387
21/02/2014 00:22:39	-7.385
21/02/2014 00:22:40	-7.383
21/02/2014 00:22:41	-7.383
21/02/2014 00:22:42	-7.379
21/02/2014 00:22:43	-7.376
21/02/2014 00:22:44	-7.375
21/02/2014 00:22:45	-7.372
21/02/2014 00:22:46	-7.364
21/02/2014 00:22:47	-7.364
21/02/2014 00:22:48	-7.364
21/02/2014 00:22:49	-7.361
21/02/2014 00:22:50	-7.358
21/02/2014 00:22:51	-7.355
21/02/2014 00:22:52	-7.349
21/02/2014 00:22:53	-7.347
21/02/2014 00:22:54	-7.342
21/02/2014 00:22:55	-7.338
21/02/2014 00:22:56	-7.336
21/02/2014 00:22:57	-7.336
21/02/2014 00:22:58	-7.336
21/02/2014 00:22:59	-7.336
21/02/2014 00:23:00	-7.336
21/02/2014 00:23:01	-7.336
21/02/2014 00:23:02	-7.336
21/02/2014 00:23:03	-7.336
21/02/2014 00:23:04	-7.335
21/02/2014 00:23:05	-7.333
21/02/2014 00:23:06	-7.332
21/02/2014 00:23:07	-7.33
21/02/2014 00:23:08	-7.33
21/02/2014 00:23:09	-7.328
21/02/2014 00:23:10	-7.327
21/02/2014 00:23:11	-7.327
21/02/2014 00:23:12	-7.328
21/02/2014 00:23:13	-7.323
21/02/2014 00:23:14	-7.324
21/02/2014 00:23:15	-7.324
21/02/2014 00:23:16	-7.32
21/02/2014 00:23:17	-7.315
21/02/2014 00:23:18	-7.311
21/02/2014 00:23:19	-7.312
21/02/2014 00:23:20	-7.312
21/02/2014 00:23:21	-7.314
21/02/2014 00:23:22	-7.314
21/02/2014 00:23:23	-7.313
21/02/2014 00:23:24	-7.312
21/02/2014 00:23:25	-7.311
21/02/2014 00:23:26	-7.31
21/02/2014 00:23:27	-7.31
21/02/2014 00:23:28	-7.31
21/02/2014 00:23:29	-7.31
21/02/2014 00:23:30	-7.31
21/02/2014 00:23:31	-7.31
21/02/2014 00:23:32	-7.31
21/02/2014 00:23:33	-7.31
21/02/2014 00:23:34	-7.31
21/02/2014 00:23:35	-7.305
21/02/2014 00:23:36	-7.302
21/02/2014 00:23:37	-7.299
21/02/2014 00:23:38	-7.298
21/02/2014 00:23:39	-7.293
21/02/2014 00:23:40	-7.296
21/02/2014 00:23:41	-7.291
21/02/2014 00:23:42	-7.291
21/02/2014 00:23:43	-7.29
21/02/2014 00:23:44	-7.288
21/02/2014 00:23:45	-7.285
21/02/2014 00:23:46	-7.284
21/02/2014 00:23:47	-7.28
21/02/2014 00:23:48	-7.278
21/02/2014 00:23:49	-7.272
21/02/2014 00:23:50	-7.27
21/02/2014 00:23:51	-7.268
21/02/2014 00:23:52	-7.266
21/02/2014 00:23:53	-7.265
21/02/2014 00:23:54	-7.262
21/02/2014 00:23:55	-7.261
21/02/2014 00:23:56	-7.26
21/02/2014 00:23:57	-7.256
21/02/2014 00:23:58	-7.256
21/02/2014 00:23:59	-7.256
21/02/2014 00:24:00	-7.256
21/02/2014 00:24:01	-7.256
21/02/2014 00:24:02	-7.256
21/02/2014 00:24:03	-7.256
21/02/2014 00:24:04	-7.256
21/02/2014 00:24:05	-7.255
21/02/2014 00:24:06	-7.257
21/02/2014 00:24:07	-7.255
21/02/2014 00:24:08	-7.251
21/02/2014 00:24:09	-7.25
21/02/2014 00:24:10	-7.246
21/02/2014 00:24:11	-7.243
21/02/2014 00:24:12	-7.24
21/02/2014 00:24:13	-7.235
21/02/2014 00:24:14	-7.231
21/02/2014 00:24:15	-7.23
21/02/2014 00:24:16	-7.232
21/02/2014 00:24:17	-7.231
21/02/2014 00:24:18	-7.231
21/02/2014 00:24:19	-7.229
21/02/2014 00:24:20	-7.228
21/02/2014 00:24:21	-7.226
21/02/2014 00:24:22	-7.225
21/02/2014 00:24:23	-7.224
21/02/2014 00:24:24	-7.221
21/02/2014 00:24:25	-7.217
21/02/2014 00:24:26	-7.217
21/02/2014 00:24:27	-7.215
21/02/2014 00:24:28	-7.215
21/02/2014 00:24:29	-7.215
21/02/2014 00:24:30	-7.215
21/02/2014 00:24:31	-7.215
21/02/2014 00:24:32	-7.215
21/02/2014 00:24:33	-7.215
21/02/2014 00:24:34	-7.215
21/02/2014 00:24:35	-7.211
21/02/2014 00:24:36	-7.209
21/02/2014 00:24:37	-7.205
21/02/2014 00:24:38	-7.202
21/02/2014 00:24:39	-7.197
21/02/2014 00:24:40	-7.194
21/02/2014 00:24:41	-7.192
21/02/2014 00:24:42	-7.192
21/02/2014 00:24:43	-7.19
21/02/2014 00:24:44	-7.19
21/02/2014 00:24:45	-7.191
21/02/2014 00:24:46	-7.189
21/02/2014 00:24:47	-7.191
21/02/2014 00:24:48	-7.189
21/02/2014 00:24:49	-7.181
21/02/2014 00:24:50	-7.177
21/02/2014 00:24:51	-7.179
21/02/2014 00:24:52	-7.18
21/02/2014 00:24:53	-7.179
21/02/2014 00:24:54	-7.178
21/02/2014 00:24:55	-7.178
21/02/2014 00:24:56	-7.172
21/02/2014 00:24:57	-7.172
21/02/2014 00:24:58	-7.172
21/02/2014 00:24:59	-7.172
21/02/2014 00:25:00	-7.172
21/02/2014 00:25:01	-7.172
21/02/2014 00:25:02	-7.172
21/02/2014 00:25:03	-7.172
21/02/2014 00:25:04	-7.172
21/02/2014 00:25:05	-7.17
21/02/2014 00:25:06	-7.172
21/02/2014 00:25:07	-7.169
21/02/2014 00:25:08	-7.164
21/02/2014 00:25:09	-7.157
21/02/2014 00:25:10	-7.148
21/02/2014 00:25:11	-7.143
21/02/2014 00:25:12	-7.139
21/02/2014 00:25:13	-7.14
21/02/2014 00:25:14	-7.136
21/02/2014 00:25:15	-7.132
21/02/2014 00:25:16	-7.128
21/02/2014 00:25:17	-7.126
21/02/2014 00:25:18	-7.125
21/02/2014 00:25:19	-7.121
21/02/2014 00:25:20	-7.123
21/02/2014 00:25:21	-7.126
21/02/2014 00:25:22	-7.128
21/02/2014 00:25:23	-7.13
21/02/2014 00:25:24	-7.128
21/02/2014 00:25:25	-7.123
21/02/2014 00:25:26	-7.115
21/02/2014 00:25:27	-7.108
21/02/2014 00:25:28	-7.108
21/02/2014 00:25:29	-7.108
21/02/2014 00:25:30	-7.108
21/02/2014 00:25:31	-7.108
21/02/2014 00:25:32	-7.108
21/02/2014 00:25:33	-7.108
21/02/2014 00:25:34	-7.108
21/02/2014 00:25:35	-7.108
21/02/2014 00:25:36	-7.099
21/02/2014 00:25:37	-7.097
21/02/2014 00:25:38	-7.099
21/02/2014 00:25:39	-7.094
21/02/2014 00:25:40	-7.093
21/02/2014 00:25:41	-7.089
21/02/2014 00:25:42	-7.08
21/02/2014 00:25:43	-7.077
21/02/2014 00:25:44	-7.079
21/02/2014 00:25:45	-7.076
21/02/2014 00:25:46	-7.074
21/02/2014 00:25:47	-7.076
21/02/2014 00:25:48	-7.073
21/02/2014 00:25:49	-7.072
21/02/2014 00:25:50	-7.066
21/02/2014 00:25:51	-7.06
21/02/2014 00:25:52	-7.056
21/02/2014 00:25:53	-7.033
21/02/2014 00:25:54	-7.03
21/02/2014 00:25:55	-7.031
21/02/2014 00:25:56	-7.031
21/02/2014 00:25:57	-7.034
21/02/2014 00:25:58	-7.035
21/02/2014 00:25:59	-7.035
21/02/2014 00:26:00	-7.035
21/02/2014 00:26:01	-7.035
21/02/2014 00:26:02	-7.035
21/02/2014 00:26:03	-7.035
21/02/2014 00:26:04	-7.035
21/02/2014 00:26:05	-7.035
21/02/2014 00:26:06	-7.029
21/02/2014 00:26:07	-7.025
21/02/2014 00:26:08	-7.013
21/02/2014 00:26:09	-7.006
21/02/2014 00:26:10	-6.996
21/02/2014 00:26:11	-6.994
21/02/2014 00:26:12	-6.992
21/02/2014 00:26:13	-6.985
21/02/2014 00:26:14	-6.985
21/02/2014 00:26:15	-6.98
21/02/2014 00:26:16	-6.962
21/02/2014 00:26:17	-6.95
21/02/2014 00:26:18	-6.94
21/02/2014 00:26:19	-6.936
21/02/2014 00:26:20	-6.948
21/02/2014 00:26:21	-6.963
21/02/2014 00:26:22	-6.965
21/02/2014 00:26:23	-6.971
21/02/2014 00:26:24	-6.956
21/02/2014 00:26:25	-6.959
21/02/2014 00:26:26	-6.943
21/02/2014 00:26:27	-6.957
21/02/2014 00:26:28	-6.976
21/02/2014 00:26:29	-6.976
21/02/2014 00:26:30	-6.976
21/02/2014 00:26:31	-6.976
21/02/2014 00:26:32	-6.976
21/02/2014 00:26:33	-6.976
21/02/2014 00:26:34	-6.976
21/02/2014 00:26:35	-6.976
21/02/2014 00:26:36	-6.948
21/02/2014 00:26:37	-6.935
21/02/2014 00:26:38	-6.939
21/02/2014 00:26:39	-6.93
21/02/2014 00:26:40	-6.916
21/02/2014 00:26:41	-6.92
21/02/2014 00:26:42	-6.905
21/02/2014 00:26:43	-6.895
21/02/2014 00:26:44	-6.888
21/02/2014 00:26:45	-6.902
21/02/2014 00:26:46	-6.891
21/02/2014 00:26:47	-6.893
21/02/2014 00:26:48	-6.884
21/02/2014 00:26:49	-6.884
21/02/2014 00:26:50	-6.88
21/02/2014 00:26:51	-6.879
21/02/2014 00:26:52	-6.853
21/02/2014 00:26:53	-6.855
21/02/2014 00:26:54	-6.854
21/02/2014 00:26:55	-6.849
21/02/2014 00:26:56	-6.832
21/02/2014 00:26:57	-6.828
21/02/2014 00:26:58	-6.845
21/02/2014 00:26:59	-6.845
21/02/2014 00:27:00	-6.845
21/02/2014 00:27:01	-6.845
21/02/2014 00:27:02	-6.845
21/02/2014 00:27:03	-6.845
21/02/2014 00:27:04	-6.845
21/02/2014 00:27:05	-6.845
21/02/2014 00:27:06	-6.812
21/02/2014 00:27:07	-6.811
21/02/2014 00:27:08	-6.79
21/02/2014 00:27:09	-6.791
21/02/2014 00:27:10	-6.779
21/02/2014 00:27:11	-6.785
21/02/2014 00:27:12	-6.791
21/02/2014 00:27:13	-6.77
21/02/2014 00:27:14	-6.777
21/02/2014 00:27:15	-6.764
21/02/2014 00:27:16	-6.762
21/02/2014 00:27:17	-6.757
21/02/2014 00:27:18	-6.764
21/02/2014 00:27:19	-6.766
21/02/2014 00:27:20	-6.766
21/02/2014 00:27:21	-6.742
21/02/2014 00:27:22	-6.737
21/02/2014 00:27:23	-6.741
21/02/2014 00:27:24	-6.739
21/02/2014 00:27:25	-6.741
21/02/2014 00:27:26	-6.749
21/02/2014 00:27:27	-6.746
21/02/2014 00:27:28	-6.751
21/02/2014 00:27:29	-6.751
21/02/2014 00:27:30	-6.751
21/02/2014 00:27:31	-6.751
21/02/2014 00:27:32	-6.751
21/02/2014 00:27:33	-6.751
21/02/2014 00:27:34	-6.751
21/02/2014 00:27:35	-6.751
21/02/2014 00:27:36	-6.751
21/02/2014 00:27:37	-6.72
21/02/2014 00:27:38	-6.7
21/02/2014 00:27:39	-6.703
21/02/2014 00:27:40	-6.695
21/02/2014 00:27:41	-6.71
21/02/2014 00:27:42	-6.712
21/02/2014 00:27:43	-6.715
21/02/2014 00:27:44	-6.699
21/02/2014 00:27:45	-6.693
21/02/2014 00:27:46	-6.696
21/02/2014 00:27:47	-6.681
21/02/2014 00:27:48	-6.672
21/02/2014 00:27:49	-6.668
21/02/2014 00:27:50	-6.659
21/02/2014 00:27:51	-6.67
21/02/2014 00:27:52	-6.646
21/02/2014 00:27:53	-6.644
21/02/2014 00:27:54	-6.639
21/02/2014 00:27:55	-6.641
21/02/2014 00:27:56	-6.643
21/02/2014 00:27:57	-6.643
21/02/2014 00:27:58	-6.645
21/02/2014 00:27:59	-6.657
21/02/2014 00:28:00	-6.657
21/02/2014 00:28:01	-6.657
21/02/2014 00:28:02	-6.657
21/02/2014 00:28:03	-6.657
21/02/2014 00:28:04	-6.657
21/02/2014 00:28:05	-6.657
21/02/2014 00:28:06	-6.657
21/02/2014 00:28:07	-6.638
21/02/2014 00:28:08	-6.632
21/02/2014 00:28:09	-6.626
21/02/2014 00:28:10	-6.631
21/02/2014 00:28:11	-6.636
21/02/2014 00:28:12	-6.634
21/02/2014 00:28:13	-6.636
21/02/2014 00:28:14	-6.616
21/02/2014 00:28:15	-6.628
21/02/2014 00:28:16	-6.628
21/02/2014 00:28:17	-6.619
21/02/2014 00:28:18	-6.625
21/02/2014 00:28:19	-6.615
21/02/2014 00:28:20	-6.612
21/02/2014 00:28:21	-6.608
21/02/2014 00:28:22	-6.607
21/02/2014 00:28:23	-6.604
21/02/2014 00:28:24	-6.596
21/02/2014 00:28:25	-6.59
21/02/2014 00:28:26	-6.588
21/02/2014 00:28:27	-6.6
21/02/2014 00:28:28	-6.581
21/02/2014 00:28:29	-6.588
21/02/2014 00:28:30	-6.588
21/02/2014 00:28:31	-6.588
21/02/2014 00:28:32	-6.588
21/02/2014 00:28:33	-6.588
21/02/2014 00:28:34	-6.588
21/02/2014 00:28:35	-6.588
21/02/2014 00:28:36	-6.588
21/02/2014 00:28:37	-6.573
21/02/2014 00:28:38	-6.562
21/02/2014 00:28:39	-6.563
21/02/2014 00:28:40	-6.553
21/02/2014 00:28:41	-6.557
21/02/2014 00:28:42	-6.545
21/02/2014 00:28:43	-6.534
21/02/2014 00:28:44	-6.533
21/02/2014 00:28:45	-6.52
21/02/2014 00:28:46	-6.512
21/02/2014 00:28:47	-6.514
21/02/2014 00:28:48	-6.508
21/02/2014 00:28:49	-6.5
21/02/2014 00:28:50	-6.503
21/02/2014 00:28:51	-6.493
21/02/2014 00:28:52	-6.473
21/02/2014 00:28:53	-6.47
21/02/2014 00:28:54	-6.457
21/02/2014 00:28:55	-6.443
21/02/2014 00:28:56	-6.444
21/02/2014 00:28:57	-6.44
21/02/2014 00:28:58	-6.439
21/02/2014 00:28:59	-6.437
21/02/2014 00:29:00	-6.437
21/02/2014 00:29:01	-6.437
21/02/2014 00:29:02	-6.437
21/02/2014 00:29:03	-6.437
21/02/2014 00:29:04	-6.437
21/02/2014 00:29:05	-6.437
21/02/2014 00:29:06	-6.437
21/02/2014 00:29:07	-6.427
21/02/2014 00:29:08	-6.424
21/02/2014 00:29:09	-6.425
21/02/2014 00:29:10	-6.432
21/02/2014 00:29:11	-6.427
21/02/2014 00:29:12	-6.431
21/02/2014 00:29:13	-6.434
21/02/2014 00:29:14	-6.438
21/02/2014 00:29:15	-6.431
21/02/2014 00:29:16	-6.43
21/02/2014 00:29:17	-6.422
21/02/2014 00:29:18	-6.409
21/02/2014 00:29:19	-6.404
21/02/2014 00:29:20	-6.406
21/02/2014 00:29:21	-6.396
21/02/2014 00:29:22	-6.379
21/02/2014 00:29:23	-6.377
21/02/2014 00:29:24	-6.379
21/02/2014 00:29:25	-6.392
21/02/2014 00:29:26	-6.391
21/02/2014 00:29:27	-6.388
21/02/2014 00:29:28	-6.392
21/02/2014 00:29:29	-6.385
21/02/2014 00:29:30	-6.385
21/02/2014 00:29:31	-6.385
21/02/2014 00:29:32	-6.385
21/02/2014 00:29:33	-6.385
21/02/2014 00:29:34	-6.385
21/02/2014 00:29:35	-6.385
21/02/2014 00:29:36	-6.385
21/02/2014 00:29:37	-6.385
21/02/2014 00:29:38	-6.373
21/02/2014 00:29:39	-6.368
21/02/2014 00:29:40	-6.368
21/02/2014 00:29:41	-6.363
21/02/2014 00:29:42	-6.361
21/02/2014 00:29:43	-6.358
21/02/2014 00:29:44	-6.35
21/02/2014 00:29:45	-6.346
21/02/2014 00:29:46	-6.339
21/02/2014 00:29:47	-6.338
21/02/2014 00:29:48	-6.333
21/02/2014 00:29:49	-6.326
21/02/2014 00:29:50	-6.32
21/02/2014 00:29:51	-6.327
21/02/2014 00:29:52	-6.326
21/02/2014 00:29:53	-6.326
21/02/2014 00:29:54	-6.32
21/02/2014 00:29:55	-6.307
21/02/2014 00:29:56	-6.301
21/02/2014 00:29:57	-6.295
21/02/2014 00:29:58	-6.276
21/02/2014 00:29:59	-6.271
21/02/2014 00:30:00	-6.269
21/02/2014 00:30:01	-6.269
21/02/2014 00:30:02	-6.269
21/02/2014 00:30:03	-6.269
21/02/2014 00:30:04	-6.269
21/02/2014 00:30:05	-6.269
21/02/2014 00:30:06	-6.269
21/02/2014 00:30:07	-6.269
21/02/2014 00:30:08	-6.256
21/02/2014 00:30:09	-6.255
21/02/2014 00:30:10	-6.253
21/02/2014 00:30:11	-6.247
21/02/2014 00:30:12	-6.251
21/02/2014 00:30:13	-6.243
21/02/2014 00:30:14	-6.244
21/02/2014 00:30:15	-6.247
21/02/2014 00:30:16	-6.238
21/02/2014 00:30:17	-6.237
21/02/2014 00:30:18	-6.234
21/02/2014 00:30:19	-6.23
21/02/2014 00:30:20	-6.232
21/02/2014 00:30:21	-6.223
21/02/2014 00:30:22	-6.213
21/02/2014 00:30:23	-6.216
21/02/2014 00:30:24	-6.206
21/02/2014 00:30:25	-6.198
21/02/2014 00:30:26	-6.195
21/02/2014 00:30:27	-6.19
21/02/2014 00:30:28	-6.185
21/02/2014 00:30:29	-6.184
21/02/2014 00:30:30	-6.174
21/02/2014 00:30:31	-6.174
21/02/2014 00:30:32	-6.174
21/02/2014 00:30:33	-6.174
21/02/2014 00:30:34	-6.174
21/02/2014 00:30:35	-6.174
21/02/2014 00:30:36	-6.174
21/02/2014 00:30:37	-6.174
21/02/2014 00:30:38	-6.151
21/02/2014 00:30:39	-6.153
21/02/2014 00:30:40	-6.147
21/02/2014 00:30:41	-6.139
21/02/2014 00:30:42	-6.136
21/02/2014 00:30:43	-6.127
21/02/2014 00:30:44	-6.119
21/02/2014 00:30:45	-6.118
21/02/2014 00:30:46	-6.115
21/02/2014 00:30:47	-6.119
21/02/2014 00:30:48	-6.11
21/02/2014 00:30:49	-6.109
21/02/2014 00:30:50	-6.102
21/02/2014 00:30:51	-6.104
21/02/2014 00:30:52	-6.104
21/02/2014 00:30:53	-6.1
21/02/2014 00:30:54	-6.101
21/02/2014 00:30:55	-6.094
21/02/2014 00:30:56	-6.088
21/02/2014 00:30:57	-6.092
21/02/2014 00:30:58	-6.093
21/02/2014 00:30:59	-6.089
21/02/2014 00:31:00	-6.088
21/02/2014 00:31:01	-6.088
21/02/2014 00:31:02	-6.088
21/02/2014 00:31:03	-6.088
21/02/2014 00:31:04	-6.088
21/02/2014 00:31:05	-6.088
21/02/2014 00:31:06	-6.088
21/02/2014 00:31:07	-6.088
21/02/2014 00:31:08	-6.088
21/02/2014 00:31:09	-6.085
21/02/2014 00:31:10	-6.084
21/02/2014 00:31:11	-6.085
21/02/2014 00:31:12	-6.086
21/02/2014 00:31:13	-6.085
21/02/2014 00:31:14	-6.089
21/02/2014 00:31:15	-6.087
21/02/2014 00:31:16	-6.088
21/02/2014 00:31:17	-6.088
21/02/2014 00:31:18	-6.091
21/02/2014 00:31:19	-6.092
21/02/2014 00:31:20	-6.096
21/02/2014 00:31:21	-6.101
21/02/2014 00:31:22	-6.095
21/02/2014 00:31:23	-6.086
21/02/2014 00:31:24	-6.082
21/02/2014 00:31:25	-6.086
21/02/2014 00:31:26	-6.088
21/02/2014 00:31:27	-6.093
21/02/2014 00:31:28	-6.088
21/02/2014 00:31:29	-6.077
21/02/2014 00:31:30	-6.083
21/02/2014 00:31:31	-6.083
21/02/2014 00:31:32	-6.083
21/02/2014 00:31:33	-6.083
21/02/2014 00:31:34	-6.083
21/02/2014 00:31:35	-6.083
21/02/2014 00:31:36	-6.083
21/02/2014 00:31:37	-6.083
21/02/2014 00:31:38	-6.083
21/02/2014 00:31:39	-6.073
21/02/2014 00:31:40	-6.066
21/02/2014 00:31:41	-6.053
21/02/2014 00:31:42	-6.047
21/02/2014 00:31:43	-6.047
21/02/2014 00:31:44	-6.042
21/02/2014 00:31:45	-6.044
21/02/2014 00:31:46	-6.031
21/02/2014 00:31:47	-6.034
21/02/2014 00:31:48	-6.031
21/02/2014 00:31:49	-6.025
21/02/2014 00:31:50	-6.025
21/02/2014 00:31:51	-6.024
21/02/2014 00:31:52	-6.018
21/02/2014 00:31:53	-6.015
21/02/2014 00:31:54	-6.015
21/02/2014 00:31:55	-6.008
21/02/2014 00:31:56	-6.001
21/02/2014 00:31:57	-6.008
21/02/2014 00:31:58	-6.006
21/02/2014 00:31:59	-6.004
21/02/2014 00:32:00	-6.007
21/02/2014 00:32:01	-6.004
21/02/2014 00:32:02	-6.004
21/02/2014 00:32:03	-6.004
21/02/2014 00:32:04	-6.004
21/02/2014 00:32:05	-6.004
21/02/2014 00:32:06	-6.004
21/02/2014 00:32:07	-6.004
21/02/2014 00:32:08	-6.004
21/02/2014 00:32:09	-6.003
21/02/2014 00:32:10	-6.001
21/02/2014 00:32:11	-6
21/02/2014 00:32:12	-6.001
21/02/2014 00:32:13	-6.001
21/02/2014 00:32:14	-5.995
21/02/2014 00:32:15	-6.004
21/02/2014 00:32:16	-6.008
21/02/2014 00:32:17	-6.009
21/02/2014 00:32:18	-6.006
21/02/2014 00:32:19	-6.01
21/02/2014 00:32:20	-6.008
21/02/2014 00:32:21	-6.008
21/02/2014 00:32:22	-6.019
21/02/2014 00:32:23	-6.023
21/02/2014 00:32:24	-6.021
21/02/2014 00:32:25	-6.03
21/02/2014 00:32:26	-6.033
21/02/2014 00:32:27	-6.028
21/02/2014 00:32:28	-6.028
21/02/2014 00:32:29	-6.028
21/02/2014 00:32:30	-6.026
21/02/2014 00:32:31	-6.025
21/02/2014 00:32:32	-6.025
21/02/2014 00:32:33	-6.025
21/02/2014 00:32:34	-6.025
21/02/2014 00:32:35	-6.025
21/02/2014 00:32:36	-6.025
21/02/2014 00:32:37	-6.025
21/02/2014 00:32:38	-6.025
21/02/2014 00:32:39	-6.023
21/02/2014 00:32:40	-6.028
21/02/2014 00:32:41	-6.02
21/02/2014 00:32:42	-6.017
21/02/2014 00:32:43	-6.02
21/02/2014 00:32:44	-6.02
21/02/2014 00:32:45	-6.021
21/02/2014 00:32:46	-6.024
21/02/2014 00:32:47	-6.02
21/02/2014 00:32:48	-6.018
21/02/2014 00:32:49	-6.014
21/02/2014 00:32:50	-6.006
21/02/2014 00:32:51	-6.005
21/02/2014 00:32:52	-6.016
21/02/2014 00:32:53	-6.023
21/02/2014 00:32:54	-6.033
21/02/2014 00:32:55	-6.035
21/02/2014 00:32:56	-6.035
21/02/2014 00:32:57	-6.03
21/02/2014 00:32:58	-6.033
21/02/2014 00:32:59	-6.03
21/02/2014 00:33:00	-6.04
21/02/2014 00:33:01	-6.043
21/02/2014 00:33:02	-6.043
21/02/2014 00:33:03	-6.043
21/02/2014 00:33:04	-6.043
21/02/2014 00:33:05	-6.043
21/02/2014 00:33:06	-6.043
21/02/2014 00:33:07	-6.043
21/02/2014 00:33:08	-6.043
21/02/2014 00:33:09	-6.043
21/02/2014 00:33:10	-6.043
21/02/2014 00:33:11	-6.041
21/02/2014 00:33:12	-6.046
21/02/2014 00:33:13	-6.048
21/02/2014 00:33:14	-6.046
21/02/2014 00:33:15	-6.045
21/02/2014 00:33:16	-6.046
21/02/2014 00:33:17	-6.05
21/02/2014 00:33:18	-6.047
21/02/2014 00:33:19	-6.047
21/02/2014 00:33:20	-6.046
21/02/2014 00:33:21	-6.048
21/02/2014 00:33:22	-6.048
21/02/2014 00:33:23	-6.044
21/02/2014 00:33:24	-6.046
21/02/2014 00:33:25	-6.049
21/02/2014 00:33:26	-6.05
21/02/2014 00:33:27	-6.057
21/02/2014 00:33:28	-6.06
21/02/2014 00:33:29	-6.052
21/02/2014 00:33:30	-6.046
21/02/2014 00:33:31	-6.047
21/02/2014 00:33:32	-6.047
21/02/2014 00:33:33	-6.047
21/02/2014 00:33:34	-6.047
21/02/2014 00:33:35	-6.047
21/02/2014 00:33:36	-6.047
21/02/2014 00:33:37	-6.047
21/02/2014 00:33:38	-6.047
21/02/2014 00:33:39	-6.047
21/02/2014 00:33:40	-6.05
21/02/2014 00:33:41	-6.044
21/02/2014 00:33:42	-6.046
21/02/2014 00:33:43	-6.044
21/02/2014 00:33:44	-6.043
21/02/2014 00:33:45	-6.039
21/02/2014 00:33:46	-6.047
21/02/2014 00:33:47	-6.053
21/02/2014 00:33:48	-6.051
21/02/2014 00:33:49	-6.058
21/02/2014 00:33:50	-6.058
21/02/2014 00:33:51	-6.054
21/02/2014 00:33:52	-6.051
21/02/2014 00:33:53	-6.051
21/02/2014 00:33:54	-6.048
21/02/2014 00:33:55	-6.046
21/02/2014 00:33:56	-6.051
21/02/2014 00:33:57	-6.056
21/02/2014 00:33:58	-6.063
21/02/2014 00:33:59	-6.06
21/02/2014 00:34:00	-6.062
21/02/2014 00:34:01	-6.054
21/02/2014 00:34:02	-6.057
21/02/2014 00:34:03	-6.057
21/02/2014 00:34:04	-6.057
21/02/2014 00:34:05	-6.057
21/02/2014 00:34:06	-6.057
21/02/2014 00:34:07	-6.057
21/02/2014 00:34:08	-6.057
21/02/2014 00:34:09	-6.057
21/02/2014 00:34:10	-6.051
21/02/2014 00:34:11	-6.055
21/02/2014 00:34:12	-6.057
21/02/2014 00:34:13	-6.05
21/02/2014 00:34:14	-6.045
21/02/2014 00:34:15	-6.047
21/02/2014 00:34:16	-6.042
21/02/2014 00:34:17	-6.041
21/02/2014 00:34:18	-6.04
21/02/2014 00:34:19	-6.039
21/02/2014 00:34:20	-6.038
21/02/2014 00:34:21	-6.031
21/02/2014 00:34:22	-6.032
21/02/2014 00:34:23	-6.039
21/02/2014 00:34:24	-6.039
21/02/2014 00:34:25	-6.04
21/02/2014 00:34:26	-6.039
21/02/2014 00:34:27	-6.043
21/02/2014 00:34:28	-6.044
21/02/2014 00:34:29	-6.041
21/02/2014 00:34:30	-6.044
21/02/2014 00:34:31	-6.05
21/02/2014 00:34:32	-6.055
21/02/2014 00:34:33	-6.055
21/02/2014 00:34:34	-6.055
21/02/2014 00:34:35	-6.055
21/02/2014 00:34:36	-6.055
21/02/2014 00:34:37	-6.055
21/02/2014 00:34:38	-6.055
21/02/2014 00:34:39	-6.055
21/02/2014 00:34:40	-6.044
21/02/2014 00:34:41	-6.024
21/02/2014 00:34:42	-6.027
21/02/2014 00:34:43	-6.03
21/02/2014 00:34:44	-6.028
21/02/2014 00:34:45	-6.029
21/02/2014 00:34:46	-6.028
21/02/2014 00:34:47	-6.024
21/02/2014 00:34:48	-6.025
21/02/2014 00:34:49	-6.024
21/02/2014 00:34:50	-6.027
21/02/2014 00:34:51	-6.027
21/02/2014 00:34:52	-6.033
21/02/2014 00:34:53	-6.033
21/02/2014 00:34:54	-6.029
21/02/2014 00:34:55	-6.032
21/02/2014 00:34:56	-6.035
21/02/2014 00:34:57	-6.037
21/02/2014 00:34:58	-6.026
21/02/2014 00:34:59	-6.027
21/02/2014 00:35:00	-6.024
21/02/2014 00:35:01	-6.029
21/02/2014 00:35:02	-6.027
21/02/2014 00:35:03	-6.027
21/02/2014 00:35:04	-6.027
21/02/2014 00:35:05	-6.027
21/02/2014 00:35:06	-6.027
21/02/2014 00:35:07	-6.027
21/02/2014 00:35:08	-6.027
21/02/2014 00:35:09	-6.027
21/02/2014 00:35:10	-6.02
21/02/2014 00:35:11	-6.019
21/02/2014 00:35:12	-6.019
21/02/2014 00:35:13	-6.019
21/02/2014 00:35:14	-6.013
21/02/2014 00:35:15	-6.016
21/02/2014 00:35:16	-6.016
21/02/2014 00:35:17	-6.021
21/02/2014 00:35:18	-6.027
21/02/2014 00:35:19	-6.028
21/02/2014 00:35:20	-6.024
21/02/2014 00:35:21	-6.025
21/02/2014 00:35:22	-6.029
21/02/2014 00:35:23	-6.03
21/02/2014 00:35:24	-6.033
21/02/2014 00:35:25	-6.03
21/02/2014 00:35:26	-6.031
21/02/2014 00:35:27	-6.029
21/02/2014 00:35:28	-6.034
21/02/2014 00:35:29	-6.034
21/02/2014 00:35:30	-6.035
21/02/2014 00:35:31	-6.026
21/02/2014 00:35:32	-6.028
21/02/2014 00:35:33	-6.028
21/02/2014 00:35:34	-6.028
21/02/2014 00:35:35	-6.028
21/02/2014 00:35:36	-6.028
21/02/2014 00:35:37	-6.028
21/02/2014 00:35:38	-6.028
21/02/2014 00:35:39	-6.028
21/02/2014 00:35:40	-6.028
21/02/2014 00:35:41	-6.019
21/02/2014 00:35:42	-6.013
21/02/2014 00:35:43	-6.011
21/02/2014 00:35:44	-6.011
21/02/2014 00:35:45	-6.014
21/02/2014 00:35:46	-6.018
21/02/2014 00:35:47	-6.012
21/02/2014 00:35:48	-6.013
21/02/2014 00:35:49	-6.012
21/02/2014 00:35:50	-6.013
21/02/2014 00:35:51	-6.015
21/02/2014 00:35:52	-6.016
21/02/2014 00:35:53	-6.017
21/02/2014 00:35:54	-6.022
21/02/2014 00:35:55	-6.023
21/02/2014 00:35:56	-6.023
21/02/2014 00:35:57	-6.026
21/02/2014 00:35:58	-6.027
21/02/2014 00:35:59	-6.026
21/02/2014 00:36:00	-6.03
21/02/2014 00:36:01	-6.031
21/02/2014 00:36:02	-6.032
21/02/2014 00:36:03	-6.035
21/02/2014 00:36:04	-6.035
21/02/2014 00:36:05	-6.035
21/02/2014 00:36:06	-6.035
21/02/2014 00:36:07	-6.035
21/02/2014 00:36:08	-6.035
21/02/2014 00:36:09	-6.035
21/02/2014 00:36:10	-6.035
21/02/2014 00:36:11	-6.033
21/02/2014 00:36:12	-6.025
21/02/2014 00:36:13	-6.025
21/02/2014 00:36:14	-6.02
21/02/2014 00:36:15	-6.016
21/02/2014 00:36:16	-6.022
21/02/2014 00:36:17	-6.025
21/02/2014 00:36:18	-6.016
21/02/2014 00:36:19	-6.02
21/02/2014 00:36:20	-6.02
21/02/2014 00:36:21	-6.02
21/02/2014 00:36:22	-6.022
21/02/2014 00:36:23	-6.022
21/02/2014 00:36:24	-6.025
21/02/2014 00:36:25	-6.025
21/02/2014 00:36:26	-6.025
21/02/2014 00:36:27	-6.023
21/02/2014 00:36:28	-6.026
21/02/2014 00:36:29	-6.028
21/02/2014 00:36:30	-6.026
21/02/2014 00:36:31	-6.025
21/02/2014 00:36:32	-6.019
21/02/2014 00:36:33	-6.018
21/02/2014 00:36:34	-6.018
21/02/2014 00:36:35	-6.018
21/02/2014 00:36:36	-6.018
21/02/2014 00:36:37	-6.018
21/02/2014 00:36:38	-6.018
21/02/2014 00:36:39	-6.018
21/02/2014 00:36:40	-6.018
21/02/2014 00:36:41	-6.015
21/02/2014 00:36:42	-6.014
21/02/2014 00:36:43	-6.007
21/02/2014 00:36:44	-6.007
21/02/2014 00:36:45	-6.005
21/02/2014 00:36:46	-6.005
21/02/2014 00:36:47	-6.007
21/02/2014 00:36:48	-6.003
21/02/2014 00:36:49	-6
21/02/2014 00:36:50	-6.005
21/02/2014 00:36:51	-6.008
21/02/2014 00:36:52	-6.006
21/02/2014 00:36:53	-6
21/02/2014 00:36:54	-6.001
21/02/2014 00:36:55	-6.001
21/02/2014 00:36:56	-5.998
21/02/2014 00:36:57	-5.999
21/02/2014 00:36:58	-6.001
21/02/2014 00:36:59	-5.996
21/02/2014 00:37:00	-5.997
21/02/2014 00:37:01	-6.001
21/02/2014 00:37:02	-5.994
21/02/2014 00:37:03	-5.99
21/02/2014 00:37:04	-5.99
21/02/2014 00:37:05	-5.99
21/02/2014 00:37:06	-5.99
21/02/2014 00:37:07	-5.99
21/02/2014 00:37:08	-5.99
21/02/2014 00:37:09	-5.99
21/02/2014 00:37:10	-5.99
21/02/2014 00:37:11	-5.985
21/02/2014 00:37:12	-5.976
21/02/2014 00:37:13	-5.974
21/02/2014 00:37:14	-5.972
21/02/2014 00:37:15	-5.971
21/02/2014 00:37:16	-5.963
21/02/2014 00:37:17	-5.955
21/02/2014 00:37:18	-5.95
21/02/2014 00:37:19	-5.946
21/02/2014 00:37:20	-5.949
21/02/2014 00:37:21	-5.95
21/02/2014 00:37:22	-5.95
21/02/2014 00:37:23	-5.947
21/02/2014 00:37:24	-5.944
21/02/2014 00:37:25	-5.945
21/02/2014 00:37:26	-5.945
21/02/2014 00:37:27	-5.945
21/02/2014 00:37:28	-5.943
21/02/2014 00:37:29	-5.939
21/02/2014 00:37:30	-5.942
21/02/2014 00:37:31	-5.944
21/02/2014 00:37:32	-5.941
21/02/2014 00:37:33	-5.943
21/02/2014 00:37:34	-5.943
21/02/2014 00:37:35	-5.943
21/02/2014 00:37:36	-5.943
21/02/2014 00:37:37	-5.943
21/02/2014 00:37:38	-5.943
21/02/2014 00:37:39	-5.943
21/02/2014 00:37:40	-5.943
21/02/2014 00:37:41	-5.943
21/02/2014 00:37:42	-5.937
21/02/2014 00:37:43	-5.933
21/02/2014 00:37:44	-5.929
21/02/2014 00:37:45	-5.931
21/02/2014 00:37:46	-5.926
21/02/2014 00:37:47	-5.94
21/02/2014 00:37:48	-5.941
21/02/2014 00:37:49	-5.939
21/02/2014 00:37:50	-5.94
21/02/2014 00:37:51	-5.939
21/02/2014 00:37:52	-5.943
21/02/2014 00:37:53	-5.941
21/02/2014 00:37:54	-5.94
21/02/2014 00:37:55	-5.941
21/02/2014 00:37:56	-5.941
21/02/2014 00:37:57	-5.943
21/02/2014 00:37:58	-5.945
21/02/2014 00:37:59	-5.941
21/02/2014 00:38:00	-5.939
21/02/2014 00:38:01	-5.932
21/02/2014 00:38:02	-5.927
21/02/2014 00:38:03	-5.929
21/02/2014 00:38:04	-5.921
21/02/2014 00:38:05	-5.921
21/02/2014 00:38:06	-5.921
21/02/2014 00:38:07	-5.921
21/02/2014 00:38:08	-5.921
21/02/2014 00:38:09	-5.921
21/02/2014 00:38:10	-5.921
21/02/2014 00:38:11	-5.921
21/02/2014 00:38:12	-5.924
21/02/2014 00:38:13	-5.923
21/02/2014 00:38:14	-5.924
21/02/2014 00:38:15	-5.926
21/02/2014 00:38:16	-5.921
21/02/2014 00:38:17	-5.92
21/02/2014 00:38:18	-5.919
21/02/2014 00:38:19	-5.92
21/02/2014 00:38:20	-5.921
21/02/2014 00:38:21	-5.922
21/02/2014 00:38:22	-5.921
21/02/2014 00:38:23	-5.923
21/02/2014 00:38:24	-5.924
21/02/2014 00:38:25	-5.924
21/02/2014 00:38:26	-5.925
21/02/2014 00:38:27	-5.923
21/02/2014 00:38:28	-5.924
21/02/2014 00:38:29	-5.93
21/02/2014 00:38:30	-5.927
21/02/2014 00:38:31	-5.928
21/02/2014 00:38:32	-5.932
21/02/2014 00:38:33	-5.934
21/02/2014 00:38:34	-5.933
21/02/2014 00:38:35	-5.933
21/02/2014 00:38:36	-5.933
21/02/2014 00:38:37	-5.933
21/02/2014 00:38:38	-5.933
21/02/2014 00:38:39	-5.933
21/02/2014 00:38:40	-5.933
21/02/2014 00:38:41	-5.933
21/02/2014 00:38:42	-5.926
21/02/2014 00:38:43	-5.925
21/02/2014 00:38:44	-5.927
21/02/2014 00:38:45	-5.927
21/02/2014 00:38:46	-5.925
21/02/2014 00:38:47	-5.922
21/02/2014 00:38:48	-5.92
21/02/2014 00:38:49	-5.917
21/02/2014 00:38:50	-5.919
21/02/2014 00:38:51	-5.92
21/02/2014 00:38:52	-5.923
21/02/2014 00:38:53	-5.922
21/02/2014 00:38:54	-5.92
21/02/2014 00:38:55	-5.916
21/02/2014 00:38:56	-5.914
21/02/2014 00:38:57	-5.912
21/02/2014 00:38:58	-5.911
21/02/2014 00:38:59	-5.908
21/02/2014 00:39:00	-5.91
21/02/2014 00:39:01	-5.905
21/02/2014 00:39:02	-5.905
21/02/2014 00:39:03	-5.904
21/02/2014 00:39:04	-5.902
21/02/2014 00:39:05	-5.902
21/02/2014 00:39:06	-5.902
21/02/2014 00:39:07	-5.902
21/02/2014 00:39:08	-5.902
21/02/2014 00:39:09	-5.902
21/02/2014 00:39:10	-5.902
21/02/2014 00:39:11	-5.902
21/02/2014 00:39:12	-5.898
21/02/2014 00:39:13	-5.895
21/02/2014 00:39:14	-5.895
21/02/2014 00:39:15	-5.893
21/02/2014 00:39:16	-5.894
21/02/2014 00:39:17	-5.894
21/02/2014 00:39:18	-5.893
21/02/2014 00:39:19	-5.889
21/02/2014 00:39:20	-5.889
21/02/2014 00:39:21	-5.888
21/02/2014 00:39:22	-5.888
21/02/2014 00:39:23	-5.893
21/02/2014 00:39:24	-5.894
21/02/2014 00:39:25	-5.895
21/02/2014 00:39:26	-5.893
21/02/2014 00:39:27	-5.893
21/02/2014 00:39:28	-5.89
21/02/2014 00:39:29	-5.893
21/02/2014 00:39:30	-5.893
21/02/2014 00:39:31	-5.894
21/02/2014 00:39:32	-5.891
21/02/2014 00:39:33	-5.888
21/02/2014 00:39:34	-5.884
21/02/2014 00:39:35	-5.884
21/02/2014 00:39:36	-5.884
21/02/2014 00:39:37	-5.884
21/02/2014 00:39:38	-5.884
21/02/2014 00:39:39	-5.884
21/02/2014 00:39:40	-5.884
21/02/2014 00:39:41	-5.884
21/02/2014 00:39:42	-5.884
21/02/2014 00:39:43	-5.883
21/02/2014 00:39:44	-5.879
21/02/2014 00:39:45	-5.874
21/02/2014 00:39:46	-5.872
21/02/2014 00:39:47	-5.867
21/02/2014 00:39:48	-5.865
21/02/2014 00:39:49	-5.865
21/02/2014 00:39:50	-5.864
21/02/2014 00:39:51	-5.865
21/02/2014 00:39:52	-5.863
21/02/2014 00:39:53	-5.862
21/02/2014 00:39:54	-5.864
21/02/2014 00:39:55	-5.862
21/02/2014 00:39:56	-5.859
21/02/2014 00:39:57	-5.863
21/02/2014 00:39:58	-5.864
21/02/2014 00:39:59	-5.865
21/02/2014 00:40:00	-5.865
21/02/2014 00:40:01	-5.866
21/02/2014 00:40:02	-5.866
21/02/2014 00:40:03	-5.864
21/02/2014 00:40:04	-5.858
21/02/2014 00:40:05	-5.859
21/02/2014 00:40:06	-5.859
21/02/2014 00:40:07	-5.859
21/02/2014 00:40:08	-5.859
21/02/2014 00:40:09	-5.859
21/02/2014 00:40:10	-5.859
21/02/2014 00:40:11	-5.859
21/02/2014 00:40:12	-5.859
21/02/2014 00:40:13	-5.847
21/02/2014 00:40:14	-5.845
21/02/2014 00:40:15	-5.844
21/02/2014 00:40:16	-5.849
21/02/2014 00:40:17	-5.848
21/02/2014 00:40:18	-5.847
21/02/2014 00:40:19	-5.85
21/02/2014 00:40:20	-5.85
21/02/2014 00:40:21	-5.854
21/02/2014 00:40:22	-5.855
21/02/2014 00:40:23	-5.854
21/02/2014 00:40:24	-5.851
21/02/2014 00:40:25	-5.848
21/02/2014 00:40:26	-5.85
21/02/2014 00:40:27	-5.848
21/02/2014 00:40:28	-5.845
21/02/2014 00:40:29	-5.843
21/02/2014 00:40:30	-5.842
21/02/2014 00:40:31	-5.84
21/02/2014 00:40:32	-5.835
21/02/2014 00:40:33	-5.833
21/02/2014 00:40:34	-5.831
21/02/2014 00:40:35	-5.826
21/02/2014 00:40:36	-5.826
21/02/2014 00:40:37	-5.826
21/02/2014 00:40:38	-5.826
21/02/2014 00:40:39	-5.826
21/02/2014 00:40:40	-5.826
21/02/2014 00:40:41	-5.826
21/02/2014 00:40:42	-5.826
21/02/2014 00:40:43	-5.822
21/02/2014 00:40:44	-5.821
21/02/2014 00:40:45	-5.815
21/02/2014 00:40:46	-5.815
21/02/2014 00:40:47	-5.815
21/02/2014 00:40:48	-5.818
21/02/2014 00:40:49	-5.819
21/02/2014 00:40:50	-5.819
21/02/2014 00:40:51	-5.82
21/02/2014 00:40:52	-5.816
21/02/2014 00:40:53	-5.814
21/02/2014 00:40:54	-5.818
21/02/2014 00:40:55	-5.814
21/02/2014 00:40:56	-5.811
21/02/2014 00:40:57	-5.814
21/02/2014 00:40:58	-5.813
21/02/2014 00:40:59	-5.811
21/02/2014 00:41:00	-5.811
21/02/2014 00:41:01	-5.806
21/02/2014 00:41:02	-5.805
21/02/2014 00:41:03	-5.806
21/02/2014 00:41:04	-5.807
21/02/2014 00:41:05	-5.804
21/02/2014 00:41:06	-5.804
21/02/2014 00:41:07	-5.804
21/02/2014 00:41:08	-5.804
21/02/2014 00:41:09	-5.804
21/02/2014 00:41:10	-5.804
21/02/2014 00:41:11	-5.804
21/02/2014 00:41:12	-5.804
21/02/2014 00:41:13	-5.797
21/02/2014 00:41:14	-5.798
21/02/2014 00:41:15	-5.794
21/02/2014 00:41:16	-5.795
21/02/2014 00:41:17	-5.794
21/02/2014 00:41:18	-5.796
21/02/2014 00:41:19	-5.798
21/02/2014 00:41:20	-5.796
21/02/2014 00:41:21	-5.798
21/02/2014 00:41:22	-5.8
21/02/2014 00:41:23	-5.801
21/02/2014 00:41:24	-5.804
21/02/2014 00:41:25	-5.804
21/02/2014 00:41:26	-5.801
21/02/2014 00:41:27	-5.798
21/02/2014 00:41:28	-5.8
21/02/2014 00:41:29	-5.798
21/02/2014 00:41:30	-5.799
21/02/2014 00:41:31	-5.798
21/02/2014 00:41:32	-5.799
21/02/2014 00:41:33	-5.797
21/02/2014 00:41:34	-5.794
21/02/2014 00:41:35	-5.792
21/02/2014 00:41:36	-5.792
21/02/2014 00:41:37	-5.792
21/02/2014 00:41:38	-5.792
21/02/2014 00:41:39	-5.792
21/02/2014 00:41:40	-5.792
21/02/2014 00:41:41	-5.792
21/02/2014 00:41:42	-5.792
21/02/2014 00:41:43	-5.792
21/02/2014 00:41:44	-5.79
21/02/2014 00:41:45	-5.789
21/02/2014 00:41:46	-5.787
21/02/2014 00:41:47	-5.791
21/02/2014 00:41:48	-5.795
21/02/2014 00:41:49	-5.797
21/02/2014 00:41:50	-5.799
21/02/2014 00:41:51	-5.796
21/02/2014 00:41:52	-5.797
21/02/2014 00:41:53	-5.797
21/02/2014 00:41:54	-5.794
21/02/2014 00:41:55	-5.792
21/02/2014 00:41:56	-5.793
21/02/2014 00:41:57	-5.795
21/02/2014 00:41:58	-5.795
21/02/2014 00:41:59	-5.794
21/02/2014 00:42:00	-5.794
21/02/2014 00:42:01	-5.795
21/02/2014 00:42:02	-5.794
21/02/2014 00:42:03	-5.795
21/02/2014 00:42:04	-5.796
21/02/2014 00:42:05	-5.792
21/02/2014 00:42:06	-5.787
21/02/2014 00:42:07	-5.787
21/02/2014 00:42:08	-5.787
21/02/2014 00:42:09	-5.787
21/02/2014 00:42:10	-5.787
21/02/2014 00:42:11	-5.787
21/02/2014 00:42:12	-5.787
21/02/2014 00:42:13	-5.787
21/02/2014 00:42:14	-5.781
21/02/2014 00:42:15	-5.781
21/02/2014 00:42:16	-5.783
21/02/2014 00:42:17	-5.779
21/02/2014 00:42:18	-5.777
21/02/2014 00:42:19	-5.776
21/02/2014 00:42:20	-5.776
21/02/2014 00:42:21	-5.775
21/02/2014 00:42:22	-5.773
21/02/2014 00:42:23	-5.774
21/02/2014 00:42:24	-5.775
21/02/2014 00:42:25	-5.771
21/02/2014 00:42:26	-5.77
21/02/2014 00:42:27	-5.772
21/02/2014 00:42:28	-5.774
21/02/2014 00:42:29	-5.776
21/02/2014 00:42:30	-5.773
21/02/2014 00:42:31	-5.773
21/02/2014 00:42:32	-5.773
21/02/2014 00:42:33	-5.771
21/02/2014 00:42:34	-5.769
21/02/2014 00:42:35	-5.768
21/02/2014 00:42:36	-5.769
21/02/2014 00:42:37	-5.769
21/02/2014 00:42:38	-5.769
21/02/2014 00:42:39	-5.769
21/02/2014 00:42:40	-5.769
21/02/2014 00:42:41	-5.769
21/02/2014 00:42:42	-5.769
21/02/2014 00:42:43	-5.769
21/02/2014 00:42:44	-5.766
21/02/2014 00:42:45	-5.767
21/02/2014 00:42:46	-5.766
21/02/2014 00:42:47	-5.763
21/02/2014 00:42:48	-5.765
21/02/2014 00:42:49	-5.763
21/02/2014 00:42:50	-5.762
21/02/2014 00:42:51	-5.761
21/02/2014 00:42:52	-5.762
21/02/2014 00:42:53	-5.761
21/02/2014 00:42:54	-5.761
21/02/2014 00:42:55	-5.762
21/02/2014 00:42:56	-5.761
21/02/2014 00:42:57	-5.759
21/02/2014 00:42:58	-5.759
21/02/2014 00:42:59	-5.76
21/02/2014 00:43:00	-5.759
21/02/2014 00:43:01	-5.759
21/02/2014 00:43:02	-5.757
21/02/2014 00:43:03	-5.757
21/02/2014 00:43:04	-5.757
21/02/2014 00:43:05	-5.757
21/02/2014 00:43:06	-5.751
21/02/2014 00:43:07	-5.751
21/02/2014 00:43:08	-5.751
21/02/2014 00:43:09	-5.751
21/02/2014 00:43:10	-5.751
21/02/2014 00:43:11	-5.751
21/02/2014 00:43:12	-5.751
21/02/2014 00:43:13	-5.751
21/02/2014 00:43:14	-5.746
21/02/2014 00:43:15	-5.745
21/02/2014 00:43:16	-5.746
21/02/2014 00:43:17	-5.746
21/02/2014 00:43:18	-5.744
21/02/2014 00:43:19	-5.743
21/02/2014 00:43:20	-5.743
21/02/2014 00:43:21	-5.742
21/02/2014 00:43:22	-5.744
21/02/2014 00:43:23	-5.744
21/02/2014 00:43:24	-5.742
21/02/2014 00:43:25	-5.743
21/02/2014 00:43:26	-5.743
21/02/2014 00:43:27	-5.739
21/02/2014 00:43:28	-5.738
21/02/2014 00:43:29	-5.735
21/02/2014 00:43:30	-5.737
21/02/2014 00:43:31	-5.735
21/02/2014 00:43:32	-5.729
21/02/2014 00:43:33	-5.73
21/02/2014 00:43:34	-5.73
21/02/2014 00:43:35	-5.731
21/02/2014 00:43:36	-5.729
21/02/2014 00:43:37	-5.729
21/02/2014 00:43:38	-5.729
21/02/2014 00:43:39	-5.729
21/02/2014 00:43:40	-5.729
21/02/2014 00:43:41	-5.729
21/02/2014 00:43:42	-5.729
21/02/2014 00:43:43	-5.729
21/02/2014 00:43:44	-5.729
21/02/2014 00:43:45	-5.728
21/02/2014 00:43:46	-5.727
21/02/2014 00:43:47	-5.727
21/02/2014 00:43:48	-5.727
21/02/2014 00:43:49	-5.725
21/02/2014 00:43:50	-5.725
21/02/2014 00:43:51	-5.724
21/02/2014 00:43:52	-5.722
21/02/2014 00:43:53	-5.719
21/02/2014 00:43:54	-5.717
21/02/2014 00:43:55	-5.716
21/02/2014 00:43:56	-5.718
21/02/2014 00:43:57	-5.72
21/02/2014 00:43:58	-5.722
21/02/2014 00:43:59	-5.719
21/02/2014 00:44:00	-5.721
21/02/2014 00:44:01	-5.723
21/02/2014 00:44:02	-5.725
21/02/2014 00:44:03	-5.724
21/02/2014 00:44:04	-5.725
21/02/2014 00:44:05	-5.726
21/02/2014 00:44:06	-5.724
21/02/2014 00:44:08	-5.723
21/02/2014 00:44:09	-5.723
21/02/2014 00:44:10	-5.723
21/02/2014 00:44:11	-5.723
21/02/2014 00:44:13	-5.723
21/02/2014 00:44:15	-5.72
21/02/2014 00:44:16	-5.717
21/02/2014 00:44:17	-5.714
21/02/2014 00:44:18	-5.711
21/02/2014 00:44:19	-5.709
21/02/2014 00:44:20	-5.71
21/02/2014 00:44:21	-5.71
21/02/2014 00:44:22	-5.71
21/02/2014 00:44:23	-5.708
21/02/2014 00:44:24	-5.706
21/02/2014 00:44:25	-5.706
21/02/2014 00:44:27	-5.703
21/02/2014 00:44:28	-5.704
21/02/2014 00:44:29	-5.701
21/02/2014 00:44:30	-5.7
21/02/2014 00:44:31	-5.702
21/02/2014 00:44:32	-5.703
21/02/2014 00:44:33	-5.705
21/02/2014 00:44:34	-5.703
21/02/2014 00:44:35	-5.703
21/02/2014 00:44:36	-5.701
21/02/2014 00:44:37	-5.701
21/02/2014 00:44:38	-5.701
21/02/2014 00:44:39	-5.701
21/02/2014 00:44:40	-5.701
21/02/2014 00:44:41	-5.701
21/02/2014 00:44:42	-5.701
21/02/2014 00:44:43	-5.701
21/02/2014 00:44:44	-5.701
21/02/2014 00:44:45	-5.699
21/02/2014 00:44:46	-5.699
21/02/2014 00:44:47	-5.698
21/02/2014 00:44:48	-5.698
21/02/2014 00:44:49	-5.7
21/02/2014 00:44:50	-5.703
21/02/2014 00:44:51	-5.699
21/02/2014 00:44:52	-5.698
21/02/2014 00:44:53	-5.696
21/02/2014 00:44:54	-5.695
21/02/2014 00:44:55	-5.694
21/02/2014 00:44:56	-5.69
21/02/2014 00:44:57	-5.693
21/02/2014 00:44:58	-5.693
21/02/2014 00:44:59	-5.691
21/02/2014 00:45:00	-5.693
21/02/2014 00:45:01	-5.692
21/02/2014 00:45:02	-5.691
21/02/2014 00:45:03	-5.695
21/02/2014 00:45:04	-5.698
21/02/2014 00:45:05	-5.7
21/02/2014 00:45:06	-5.704
21/02/2014 00:45:07	-5.704
21/02/2014 00:45:08	-5.704
21/02/2014 00:45:09	-5.704
21/02/2014 00:45:10	-5.704
21/02/2014 00:45:11	-5.704
21/02/2014 00:45:12	-5.704
21/02/2014 00:45:13	-5.704
21/02/2014 00:45:14	-5.7
21/02/2014 00:45:15	-5.699
21/02/2014 00:45:16	-5.701
21/02/2014 00:45:17	-5.698
21/02/2014 00:45:18	-5.699
21/02/2014 00:45:19	-5.698
21/02/2014 00:45:20	-5.702
21/02/2014 00:45:21	-5.705
21/02/2014 00:45:22	-5.706
21/02/2014 00:45:23	-5.71
21/02/2014 00:45:24	-5.71
21/02/2014 00:45:25	-5.71
21/02/2014 00:45:26	-5.712
21/02/2014 00:45:27	-5.715
21/02/2014 00:45:28	-5.713
21/02/2014 00:45:29	-5.714
21/02/2014 00:45:30	-5.715
21/02/2014 00:45:31	-5.715
21/02/2014 00:45:32	-5.716
21/02/2014 00:45:33	-5.719
21/02/2014 00:45:34	-5.72
21/02/2014 00:45:35	-5.718
21/02/2014 00:45:36	-5.718
21/02/2014 00:45:37	-5.718
21/02/2014 00:45:38	-5.718
21/02/2014 00:45:39	-5.718
21/02/2014 00:45:40	-5.718
21/02/2014 00:45:41	-5.718
21/02/2014 00:45:42	-5.718
21/02/2014 00:45:43	-5.718
21/02/2014 00:45:44	-5.718
21/02/2014 00:45:45	-5.716
21/02/2014 00:45:46	-5.716
21/02/2014 00:45:47	-5.716
21/02/2014 00:45:48	-5.714
21/02/2014 00:45:49	-5.713
21/02/2014 00:45:50	-5.713
21/02/2014 00:45:51	-5.714
21/02/2014 00:45:52	-5.714
21/02/2014 00:45:53	-5.714
21/02/2014 00:45:54	-5.716
21/02/2014 00:45:55	-5.716
21/02/2014 00:45:56	-5.716
21/02/2014 00:45:57	-5.719
21/02/2014 00:45:58	-5.713
21/02/2014 00:45:59	-5.715
21/02/2014 00:46:00	-5.717
21/02/2014 00:46:01	-5.716
21/02/2014 00:46:02	-5.718
21/02/2014 00:46:03	-5.717
21/02/2014 00:46:04	-5.717
21/02/2014 00:46:05	-5.717
21/02/2014 00:46:06	-5.717
21/02/2014 00:46:07	-5.719
21/02/2014 00:46:08	-5.719
21/02/2014 00:46:09	-5.719
21/02/2014 00:46:10	-5.719
21/02/2014 00:46:11	-5.719
21/02/2014 00:46:12	-5.719
21/02/2014 00:46:13	-5.719
21/02/2014 00:46:14	-5.719
21/02/2014 00:46:15	-5.715
21/02/2014 00:46:16	-5.713
21/02/2014 00:46:17	-5.711
21/02/2014 00:46:18	-5.709
21/02/2014 00:46:19	-5.711
21/02/2014 00:46:20	-5.715
21/02/2014 00:46:21	-5.712
21/02/2014 00:46:22	-5.71
21/02/2014 00:46:23	-5.708
21/02/2014 00:46:24	-5.708
21/02/2014 00:46:25	-5.709
21/02/2014 00:46:26	-5.708
21/02/2014 00:46:27	-5.707
21/02/2014 00:46:28	-5.704
21/02/2014 00:46:29	-5.706
21/02/2014 00:46:30	-5.703
21/02/2014 00:46:31	-5.707
21/02/2014 00:46:32	-5.704
21/02/2014 00:46:33	-5.697
21/02/2014 00:46:34	-5.697
21/02/2014 00:46:35	-5.696
21/02/2014 00:46:36	-5.695
21/02/2014 00:46:37	-5.695
21/02/2014 00:46:38	-5.695
21/02/2014 00:46:39	-5.695
21/02/2014 00:46:40	-5.695
21/02/2014 00:46:41	-5.695
21/02/2014 00:46:42	-5.695
21/02/2014 00:46:43	-5.695
21/02/2014 00:46:44	-5.695
21/02/2014 00:46:45	-5.693
21/02/2014 00:46:46	-5.692
21/02/2014 00:46:47	-5.692
21/02/2014 00:46:48	-5.693
21/02/2014 00:46:49	-5.692
21/02/2014 00:46:50	-5.693
21/02/2014 00:46:51	-5.691
21/02/2014 00:46:52	-5.691
21/02/2014 00:46:53	-5.691
21/02/2014 00:46:54	-5.69
21/02/2014 00:46:55	-5.69
21/02/2014 00:46:56	-5.688
21/02/2014 00:46:57	-5.685
21/02/2014 00:46:58	-5.686
21/02/2014 00:46:59	-5.681
21/02/2014 00:47:00	-5.682
21/02/2014 00:47:01	-5.676
21/02/2014 00:47:02	-5.676
21/02/2014 00:47:03	-5.676
21/02/2014 00:47:04	-5.677
21/02/2014 00:47:05	-5.676
21/02/2014 00:47:06	-5.678
21/02/2014 00:47:07	-5.677
21/02/2014 00:47:08	-5.677
21/02/2014 00:47:09	-5.677
21/02/2014 00:47:10	-5.677
21/02/2014 00:47:11	-5.677
21/02/2014 00:47:12	-5.677
21/02/2014 00:47:13	-5.677
21/02/2014 00:47:14	-5.677
21/02/2014 00:47:15	-5.676
21/02/2014 00:47:16	-5.676
21/02/2014 00:47:17	-5.671
21/02/2014 00:47:18	-5.671
21/02/2014 00:47:19	-5.669
21/02/2014 00:47:20	-5.67
21/02/2014 00:47:21	-5.67
21/02/2014 00:47:22	-5.67
21/02/2014 00:47:23	-5.668
21/02/2014 00:47:24	-5.669
21/02/2014 00:47:25	-5.668
21/02/2014 00:47:26	-5.669
21/02/2014 00:47:27	-5.67
21/02/2014 00:47:28	-5.669
21/02/2014 00:47:29	-5.665
21/02/2014 00:47:30	-5.668
21/02/2014 00:47:31	-5.668
21/02/2014 00:47:32	-5.665
21/02/2014 00:47:33	-5.669
21/02/2014 00:47:34	-5.67
21/02/2014 00:47:35	-5.67
21/02/2014 00:47:36	-5.669
21/02/2014 00:47:37	-5.668
21/02/2014 00:47:38	-5.668
21/02/2014 00:47:39	-5.668
21/02/2014 00:47:40	-5.668
21/02/2014 00:47:41	-5.668
21/02/2014 00:47:42	-5.668
21/02/2014 00:47:43	-5.668
21/02/2014 00:47:44	-5.668
21/02/2014 00:47:45	-5.668
21/02/2014 00:47:46	-5.666
21/02/2014 00:47:47	-5.666
21/02/2014 00:47:48	-5.667
21/02/2014 00:47:49	-5.668
21/02/2014 00:47:50	-5.668
21/02/2014 00:47:51	-5.668
21/02/2014 00:47:52	-5.668
21/02/2014 00:47:53	-5.669
21/02/2014 00:47:54	-5.668
21/02/2014 00:47:55	-5.669
21/02/2014 00:47:56	-5.669
21/02/2014 00:47:57	-5.671
21/02/2014 00:47:58	-5.673
21/02/2014 00:47:59	-5.673
21/02/2014 00:48:00	-5.673
21/02/2014 00:48:01	-5.672
21/02/2014 00:48:02	-5.672
21/02/2014 00:48:03	-5.675
21/02/2014 00:48:04	-5.671
21/02/2014 00:48:05	-5.671
21/02/2014 00:48:06	-5.668
21/02/2014 00:48:07	-5.668
21/02/2014 00:48:08	-5.668
21/02/2014 00:48:09	-5.668
21/02/2014 00:48:10	-5.668
21/02/2014 00:48:11	-5.668
21/02/2014 00:48:12	-5.668
21/02/2014 00:48:13	-5.668
21/02/2014 00:48:14	-5.668
21/02/2014 00:48:15	-5.668
21/02/2014 00:48:16	-5.665
21/02/2014 00:48:17	-5.665
21/02/2014 00:48:18	-5.665
21/02/2014 00:48:19	-5.659
21/02/2014 00:48:20	-5.661
21/02/2014 00:48:21	-5.664
21/02/2014 00:48:22	-5.66
21/02/2014 00:48:23	-5.658
21/02/2014 00:48:24	-5.657
21/02/2014 00:48:25	-5.657
21/02/2014 00:48:26	-5.652
21/02/2014 00:48:27	-5.649
21/02/2014 00:48:28	-5.648
21/02/2014 00:48:29	-5.649
21/02/2014 00:48:30	-5.648
21/02/2014 00:48:31	-5.649
21/02/2014 00:48:32	-5.648
21/02/2014 00:48:33	-5.65
21/02/2014 00:48:34	-5.649
21/02/2014 00:48:35	-5.647
21/02/2014 00:48:36	-5.648
21/02/2014 00:48:37	-5.644
21/02/2014 00:48:38	-5.643
21/02/2014 00:48:39	-5.643
21/02/2014 00:48:40	-5.643
21/02/2014 00:48:41	-5.643
21/02/2014 00:48:42	-5.643
21/02/2014 00:48:43	-5.643
21/02/2014 00:48:44	-5.643
21/02/2014 00:48:45	-5.643
21/02/2014 00:48:46	-5.643
21/02/2014 00:48:47	-5.643
21/02/2014 00:48:48	-5.642
21/02/2014 00:48:49	-5.643
21/02/2014 00:48:50	-5.645
21/02/2014 00:48:51	-5.645
21/02/2014 00:48:52	-5.646
21/02/2014 00:48:53	-5.648
21/02/2014 00:48:54	-5.644
21/02/2014 00:48:55	-5.643
21/02/2014 00:48:56	-5.644
21/02/2014 00:48:57	-5.643
21/02/2014 00:48:58	-5.641
21/02/2014 00:48:59	-5.642
21/02/2014 00:49:00	-5.641
21/02/2014 00:49:01	-5.643
21/02/2014 00:49:02	-5.641
21/02/2014 00:49:03	-5.643
21/02/2014 00:49:04	-5.643
21/02/2014 00:49:05	-5.644
21/02/2014 00:49:06	-5.643
21/02/2014 00:49:07	-5.643
21/02/2014 00:49:08	-5.643
21/02/2014 00:49:09	-5.643
21/02/2014 00:49:10	-5.643
21/02/2014 00:49:11	-5.643
21/02/2014 00:49:12	-5.643
21/02/2014 00:49:13	-5.643
21/02/2014 00:49:14	-5.643
21/02/2014 00:49:15	-5.643
21/02/2014 00:49:16	-5.642
21/02/2014 00:49:17	-5.638
21/02/2014 00:49:18	-5.637
21/02/2014 00:49:19	-5.632
21/02/2014 00:49:20	-5.631
21/02/2014 00:49:21	-5.632
21/02/2014 00:49:22	-5.632
21/02/2014 00:49:23	-5.635
21/02/2014 00:49:24	-5.637
21/02/2014 00:49:25	-5.636
21/02/2014 00:49:26	-5.636
21/02/2014 00:49:27	-5.634
21/02/2014 00:49:28	-5.633
21/02/2014 00:49:29	-5.63
21/02/2014 00:49:30	-5.631
21/02/2014 00:49:31	-5.631
21/02/2014 00:49:32	-5.629
21/02/2014 00:49:33	-5.633
21/02/2014 00:49:34	-5.633
21/02/2014 00:49:35	-5.631
21/02/2014 00:49:36	-5.63
21/02/2014 00:49:37	-5.629
21/02/2014 00:49:38	-5.63
21/02/2014 00:49:39	-5.63
21/02/2014 00:49:40	-5.63
21/02/2014 00:49:41	-5.63
21/02/2014 00:49:42	-5.63
21/02/2014 00:49:43	-5.63
21/02/2014 00:49:44	-5.63
21/02/2014 00:49:45	-5.63
21/02/2014 00:49:46	-5.63
21/02/2014 00:49:47	-5.629
21/02/2014 00:49:48	-5.63
21/02/2014 00:49:49	-5.63
21/02/2014 00:49:50	-5.632
21/02/2014 00:49:51	-5.634
21/02/2014 00:49:52	-5.629
21/02/2014 00:49:53	-5.63
21/02/2014 00:49:54	-5.627
21/02/2014 00:49:55	-5.626
21/02/2014 00:49:56	-5.623
21/02/2014 00:49:57	-5.627
21/02/2014 00:49:58	-5.627
21/02/2014 00:49:59	-5.628
21/02/2014 00:50:00	-5.628
21/02/2014 00:50:01	-5.627
21/02/2014 00:50:02	-5.627
21/02/2014 00:50:03	-5.629
21/02/2014 00:50:04	-5.631
21/02/2014 00:50:05	-5.63
21/02/2014 00:50:06	-5.634
21/02/2014 00:50:07	-5.637
21/02/2014 00:50:08	-5.637
21/02/2014 00:50:09	-5.638
21/02/2014 00:50:10	-5.638
21/02/2014 00:50:11	-5.638
21/02/2014 00:50:12	-5.638
21/02/2014 00:50:13	-5.638
21/02/2014 00:50:14	-5.638
21/02/2014 00:50:15	-5.638
21/02/2014 00:50:16	-5.638
21/02/2014 00:50:17	-5.637
21/02/2014 00:50:18	-5.633
21/02/2014 00:50:19	-5.63
21/02/2014 00:50:20	-5.631
21/02/2014 00:50:21	-5.63
21/02/2014 00:50:22	-5.631
21/02/2014 00:50:23	-5.631
21/02/2014 00:50:24	-5.635
21/02/2014 00:50:25	-5.632
21/02/2014 00:50:26	-5.633
21/02/2014 00:50:27	-5.634
21/02/2014 00:50:28	-5.632
21/02/2014 00:50:29	-5.632
21/02/2014 00:50:30	-5.632
21/02/2014 00:50:31	-5.629
21/02/2014 00:50:32	-5.631
21/02/2014 00:50:33	-5.629
21/02/2014 00:50:34	-5.63
21/02/2014 00:50:35	-5.632
21/02/2014 00:50:36	-5.633
21/02/2014 00:50:37	-5.63
21/02/2014 00:50:38	-5.631
21/02/2014 00:50:39	-5.634
21/02/2014 00:50:40	-5.634
21/02/2014 00:50:41	-5.634
21/02/2014 00:50:42	-5.634
21/02/2014 00:50:43	-5.634
21/02/2014 00:50:44	-5.634
21/02/2014 00:50:45	-5.634
21/02/2014 00:50:46	-5.634
21/02/2014 00:50:47	-5.631
21/02/2014 00:50:48	-5.63
21/02/2014 00:50:49	-5.63
21/02/2014 00:50:50	-5.628
21/02/2014 00:50:51	-5.626
21/02/2014 00:50:52	-5.627
21/02/2014 00:50:53	-5.628
21/02/2014 00:50:54	-5.629
21/02/2014 00:50:55	-5.628
21/02/2014 00:50:56	-5.626
21/02/2014 00:50:57	-5.624
21/02/2014 00:50:58	-5.622
21/02/2014 00:50:59	-5.623
21/02/2014 00:51:00	-5.625
21/02/2014 00:51:01	-5.621
21/02/2014 00:51:02	-5.624
21/02/2014 00:51:03	-5.623
21/02/2014 00:51:04	-5.624
21/02/2014 00:51:05	-5.626
21/02/2014 00:51:06	-5.627
21/02/2014 00:51:07	-5.627
21/02/2014 00:51:08	-5.624
21/02/2014 00:51:09	-5.625
21/02/2014 00:51:10	-5.625
21/02/2014 00:51:11	-5.625
21/02/2014 00:51:12	-5.625
21/02/2014 00:51:13	-5.625
21/02/2014 00:51:14	-5.625
21/02/2014 00:51:15	-5.625
21/02/2014 00:51:16	-5.625
21/02/2014 00:51:17	-5.623
21/02/2014 00:51:18	-5.623
21/02/2014 00:51:19	-5.625
21/02/2014 00:51:20	-5.625
21/02/2014 00:51:21	-5.614
21/02/2014 00:51:22	-5.616
21/02/2014 00:51:23	-5.615
21/02/2014 00:51:24	-5.614
21/02/2014 00:51:25	-5.616
21/02/2014 00:51:26	-5.614
21/02/2014 00:51:27	-5.615
21/02/2014 00:51:28	-5.614
21/02/2014 00:51:29	-5.61
21/02/2014 00:51:30	-5.612
21/02/2014 00:51:31	-5.614
21/02/2014 00:51:32	-5.609
21/02/2014 00:51:33	-5.609
21/02/2014 00:51:34	-5.612
21/02/2014 00:51:35	-5.611
21/02/2014 00:51:36	-5.613
21/02/2014 00:51:37	-5.614
21/02/2014 00:51:38	-5.615
21/02/2014 00:51:39	-5.614
21/02/2014 00:51:40	-5.614
21/02/2014 00:51:41	-5.614
21/02/2014 00:51:42	-5.614
21/02/2014 00:51:43	-5.614
21/02/2014 00:51:44	-5.614
21/02/2014 00:51:45	-5.614
21/02/2014 00:51:46	-5.614
21/02/2014 00:51:47	-5.614
21/02/2014 00:51:48	-5.612
21/02/2014 00:51:49	-5.611
21/02/2014 00:51:50	-5.608
21/02/2014 00:51:51	-5.609
21/02/2014 00:51:52	-5.607
21/02/2014 00:51:53	-5.607
21/02/2014 00:51:54	-5.606
21/02/2014 00:51:55	-5.605
21/02/2014 00:51:56	-5.609
21/02/2014 00:51:57	-5.61
21/02/2014 00:51:58	-5.61
21/02/2014 00:51:59	-5.61
21/02/2014 00:52:00	-5.61
21/02/2014 00:52:01	-5.609
21/02/2014 00:52:02	-5.61
21/02/2014 00:52:03	-5.611
21/02/2014 00:52:04	-5.612
21/02/2014 00:52:05	-5.611
21/02/2014 00:52:06	-5.61
21/02/2014 00:52:07	-5.608
21/02/2014 00:52:08	-5.608
21/02/2014 00:52:09	-5.605
21/02/2014 00:52:10	-5.606
21/02/2014 00:52:11	-5.606
21/02/2014 00:52:12	-5.606
21/02/2014 00:52:13	-5.606
21/02/2014 00:52:14	-5.606
21/02/2014 00:52:15	-5.606
21/02/2014 00:52:16	-5.606
21/02/2014 00:52:17	-5.606
21/02/2014 00:52:18	-5.603
21/02/2014 00:52:19	-5.602
21/02/2014 00:52:20	-5.601
21/02/2014 00:52:21	-5.599
21/02/2014 00:52:22	-5.599
21/02/2014 00:52:23	-5.602
21/02/2014 00:52:24	-5.601
21/02/2014 00:52:25	-5.6
21/02/2014 00:52:26	-5.598
21/02/2014 00:52:27	-5.598
21/02/2014 00:52:28	-5.599
21/02/2014 00:52:29	-5.599
21/02/2014 00:52:30	-5.601
21/02/2014 00:52:31	-5.599
21/02/2014 00:52:32	-5.596
21/02/2014 00:52:33	-5.596
21/02/2014 00:52:34	-5.595
21/02/2014 00:52:35	-5.598
21/02/2014 00:52:36	-5.597
21/02/2014 00:52:37	-5.595
21/02/2014 00:52:38	-5.595
21/02/2014 00:52:39	-5.596
21/02/2014 00:52:40	-5.594
21/02/2014 00:52:41	-5.594
21/02/2014 00:52:42	-5.594
21/02/2014 00:52:43	-5.594
21/02/2014 00:52:44	-5.594
21/02/2014 00:52:45	-5.594
21/02/2014 00:52:46	-5.594
21/02/2014 00:52:47	-5.594
21/02/2014 00:52:48	-5.592
21/02/2014 00:52:49	-5.591
21/02/2014 00:52:50	-5.589
21/02/2014 00:52:51	-5.59
21/02/2014 00:52:52	-5.591
21/02/2014 00:52:53	-5.592
21/02/2014 00:52:54	-5.59
21/02/2014 00:52:55	-5.59
21/02/2014 00:52:56	-5.589
21/02/2014 00:52:57	-5.59
21/02/2014 00:52:58	-5.588
21/02/2014 00:52:59	-5.591
21/02/2014 00:53:00	-5.591
21/02/2014 00:53:01	-5.588
21/02/2014 00:53:02	-5.59
21/02/2014 00:53:03	-5.59
21/02/2014 00:53:04	-5.585
21/02/2014 00:53:05	-5.581
21/02/2014 00:53:06	-5.578
21/02/2014 00:53:07	-5.579
21/02/2014 00:53:08	-5.578
21/02/2014 00:53:09	-5.58
21/02/2014 00:53:10	-5.577
21/02/2014 00:53:11	-5.577
21/02/2014 00:53:12	-5.577
21/02/2014 00:53:13	-5.577
21/02/2014 00:53:14	-5.577
21/02/2014 00:53:15	-5.577
21/02/2014 00:53:16	-5.577
21/02/2014 00:53:17	-5.577
21/02/2014 00:53:18	-5.577
21/02/2014 00:53:19	-5.575
21/02/2014 00:53:20	-5.576
21/02/2014 00:53:21	-5.572
21/02/2014 00:53:22	-5.571
21/02/2014 00:53:23	-5.569
21/02/2014 00:53:24	-5.569
21/02/2014 00:53:25	-5.569
21/02/2014 00:53:26	-5.567
21/02/2014 00:53:27	-5.566
21/02/2014 00:53:28	-5.563
21/02/2014 00:53:29	-5.561
21/02/2014 00:53:30	-5.561
21/02/2014 00:53:31	-5.559
21/02/2014 00:53:32	-5.562
21/02/2014 00:53:33	-5.565
21/02/2014 00:53:34	-5.567
21/02/2014 00:53:35	-5.568
21/02/2014 00:53:36	-5.569
21/02/2014 00:53:37	-5.57
21/02/2014 00:53:38	-5.571
21/02/2014 00:53:39	-5.573
21/02/2014 00:53:40	-5.572
21/02/2014 00:53:41	-5.572
21/02/2014 00:53:42	-5.572
21/02/2014 00:53:43	-5.572
21/02/2014 00:53:44	-5.572
21/02/2014 00:53:45	-5.572
21/02/2014 00:53:46	-5.572
21/02/2014 00:53:47	-5.572
21/02/2014 00:53:48	-5.572
21/02/2014 00:53:49	-5.57
21/02/2014 00:53:50	-5.568
21/02/2014 00:53:51	-5.567
21/02/2014 00:53:52	-5.567
21/02/2014 00:53:53	-5.564
21/02/2014 00:53:54	-5.567
21/02/2014 00:53:55	-5.565
21/02/2014 00:53:56	-5.564
21/02/2014 00:53:57	-5.562
21/02/2014 00:53:58	-5.561
21/02/2014 00:53:59	-5.564
21/02/2014 00:54:00	-5.562
21/02/2014 00:54:01	-5.56
21/02/2014 00:54:02	-5.562
21/02/2014 00:54:03	-5.563
21/02/2014 00:54:04	-5.563
21/02/2014 00:54:05	-5.565
21/02/2014 00:54:06	-5.562
21/02/2014 00:54:07	-5.561
21/02/2014 00:54:08	-5.559
21/02/2014 00:54:09	-5.557
21/02/2014 00:54:10	-5.553
21/02/2014 00:54:11	-5.554
21/02/2014 00:54:12	-5.554
21/02/2014 00:54:13	-5.554
21/02/2014 00:54:14	-5.554
21/02/2014 00:54:15	-5.554
21/02/2014 00:54:16	-5.554
21/02/2014 00:54:17	-5.554
21/02/2014 00:54:18	-5.554
21/02/2014 00:54:19	-5.549
21/02/2014 00:54:20	-5.548
21/02/2014 00:54:21	-5.547
21/02/2014 00:54:22	-5.546
21/02/2014 00:54:23	-5.545
21/02/2014 00:54:24	-5.545
21/02/2014 00:54:25	-5.547
21/02/2014 00:54:26	-5.547
21/02/2014 00:54:27	-5.546
21/02/2014 00:54:28	-5.547
21/02/2014 00:54:29	-5.547
21/02/2014 00:54:30	-5.549
21/02/2014 00:54:31	-5.549
21/02/2014 00:54:32	-5.549
21/02/2014 00:54:33	-5.551
21/02/2014 00:54:34	-5.553
21/02/2014 00:54:35	-5.552
21/02/2014 00:54:36	-5.552
21/02/2014 00:54:37	-5.552
21/02/2014 00:54:38	-5.558
21/02/2014 00:54:39	-5.558
21/02/2014 00:54:40	-5.561
21/02/2014 00:54:41	-5.562
21/02/2014 00:54:42	-5.562
21/02/2014 00:54:43	-5.562
21/02/2014 00:54:44	-5.562
21/02/2014 00:54:45	-5.562
21/02/2014 00:54:46	-5.562
21/02/2014 00:54:47	-5.562
21/02/2014 00:54:48	-5.562
21/02/2014 00:54:49	-5.562
21/02/2014 00:54:50	-5.564
21/02/2014 00:54:51	-5.566
21/02/2014 00:54:52	-5.563
21/02/2014 00:54:53	-5.563
21/02/2014 00:54:54	-5.562
21/02/2014 00:54:55	-5.559
21/02/2014 00:54:56	-5.563
21/02/2014 00:54:57	-5.562
21/02/2014 00:54:58	-5.562
21/02/2014 00:54:59	-5.566
21/02/2014 00:55:00	-5.566
21/02/2014 00:55:01	-5.567
21/02/2014 00:55:02	-5.565
21/02/2014 00:55:03	-5.567
21/02/2014 00:55:04	-5.567
21/02/2014 00:55:05	-5.566
21/02/2014 00:55:06	-5.565
21/02/2014 00:55:07	-5.564
21/02/2014 00:55:08	-5.569
21/02/2014 00:55:09	-5.567
21/02/2014 00:55:10	-5.57
21/02/2014 00:55:11	-5.569
21/02/2014 00:55:12	-5.569
21/02/2014 00:55:13	-5.569
21/02/2014 00:55:14	-5.569
21/02/2014 00:55:15	-5.569
21/02/2014 00:55:16	-5.569
21/02/2014 00:55:17	-5.569
21/02/2014 00:55:18	-5.569
21/02/2014 00:55:19	-5.567
21/02/2014 00:55:20	-5.566
21/02/2014 00:55:21	-5.567
21/02/2014 00:55:22	-5.565
21/02/2014 00:55:23	-5.565
21/02/2014 00:55:24	-5.567
21/02/2014 00:55:25	-5.564
21/02/2014 00:55:26	-5.565
21/02/2014 00:55:27	-5.562
21/02/2014 00:55:28	-5.564
21/02/2014 00:55:29	-5.566
21/02/2014 00:55:30	-5.564
21/02/2014 00:55:31	-5.562
21/02/2014 00:55:32	-5.561
21/02/2014 00:55:33	-5.559
21/02/2014 00:55:34	-5.557
21/02/2014 00:55:35	-5.558
21/02/2014 00:55:36	-5.559
21/02/2014 00:55:37	-5.56
21/02/2014 00:55:38	-5.557
21/02/2014 00:55:39	-5.561
21/02/2014 00:55:40	-5.562
21/02/2014 00:55:41	-5.564
21/02/2014 00:55:42	-5.564
21/02/2014 00:55:43	-5.564
21/02/2014 00:55:44	-5.564
21/02/2014 00:55:45	-5.564
21/02/2014 00:55:46	-5.564
21/02/2014 00:55:47	-5.564
21/02/2014 00:55:48	-5.564
21/02/2014 00:55:49	-5.564
21/02/2014 00:55:50	-5.559
21/02/2014 00:55:51	-5.557
21/02/2014 00:55:52	-5.557
21/02/2014 00:55:53	-5.554
21/02/2014 00:55:54	-5.554
21/02/2014 00:55:55	-5.554
21/02/2014 00:55:56	-5.554
21/02/2014 00:55:57	-5.557
21/02/2014 00:55:58	-5.559
21/02/2014 00:55:59	-5.559
21/02/2014 00:56:00	-5.56
21/02/2014 00:56:01	-5.557
21/02/2014 00:56:02	-5.554
21/02/2014 00:56:03	-5.552
21/02/2014 00:56:04	-5.551
21/02/2014 00:56:05	-5.552
21/02/2014 00:56:06	-5.55
21/02/2014 00:56:07	-5.549
21/02/2014 00:56:08	-5.552
21/02/2014 00:56:09	-5.551
21/02/2014 00:56:10	-5.555
21/02/2014 00:56:11	-5.556
21/02/2014 00:56:12	-5.559
21/02/2014 00:56:13	-5.559
21/02/2014 00:56:14	-5.559
21/02/2014 00:56:15	-5.559
21/02/2014 00:56:16	-5.559
21/02/2014 00:56:17	-5.559
21/02/2014 00:56:18	-5.559
21/02/2014 00:56:19	-5.559
21/02/2014 00:56:20	-5.553
21/02/2014 00:56:21	-5.552
21/02/2014 00:56:22	-5.547
21/02/2014 00:56:23	-5.549
21/02/2014 00:56:24	-5.551
21/02/2014 00:56:25	-5.55
21/02/2014 00:56:26	-5.549
21/02/2014 00:56:27	-5.549
21/02/2014 00:56:28	-5.551
21/02/2014 00:56:29	-5.551
21/02/2014 00:56:30	-5.552
21/02/2014 00:56:31	-5.553
21/02/2014 00:56:32	-5.557
21/02/2014 00:56:33	-5.555
21/02/2014 00:56:34	-5.55
21/02/2014 00:56:35	-5.552
21/02/2014 00:56:36	-5.552
21/02/2014 00:56:37	-5.551
21/02/2014 00:56:38	-5.55
21/02/2014 00:56:39	-5.548
21/02/2014 00:56:40	-5.552
21/02/2014 00:56:41	-5.555
21/02/2014 00:56:42	-5.556
21/02/2014 00:56:43	-5.556
21/02/2014 00:56:44	-5.556
21/02/2014 00:56:45	-5.556
21/02/2014 00:56:46	-5.556
21/02/2014 00:56:47	-5.556
21/02/2014 00:56:48	-5.556
21/02/2014 00:56:49	-5.556
21/02/2014 00:56:50	-5.553
21/02/2014 00:56:51	-5.55
21/02/2014 00:56:52	-5.549
21/02/2014 00:56:53	-5.549
21/02/2014 00:56:54	-5.55
21/02/2014 00:56:55	-5.551
21/02/2014 00:56:56	-5.551
21/02/2014 00:56:57	-5.553
21/02/2014 00:56:58	-5.55
21/02/2014 00:56:59	-5.553
21/02/2014 00:57:00	-5.554
21/02/2014 00:57:01	-5.553
21/02/2014 00:57:02	-5.553
21/02/2014 00:57:03	-5.554
21/02/2014 00:57:04	-5.552
21/02/2014 00:57:05	-5.553
21/02/2014 00:57:06	-5.552
21/02/2014 00:57:07	-5.55
21/02/2014 00:57:08	-5.552
21/02/2014 00:57:09	-5.551
21/02/2014 00:57:10	-5.551
21/02/2014 00:57:11	-5.549
21/02/2014 00:57:12	-5.548
21/02/2014 00:57:13	-5.548
21/02/2014 00:57:14	-5.548
21/02/2014 00:57:15	-5.548
21/02/2014 00:57:16	-5.548
21/02/2014 00:57:17	-5.548
21/02/2014 00:57:18	-5.548
21/02/2014 00:57:19	-5.548
21/02/2014 00:57:20	-5.54
21/02/2014 00:57:21	-5.539
21/02/2014 00:57:22	-5.542
21/02/2014 00:57:23	-5.541
21/02/2014 00:57:24	-5.539
21/02/2014 00:57:25	-5.538
21/02/2014 00:57:26	-5.536
21/02/2014 00:57:27	-5.539
21/02/2014 00:57:28	-5.539
21/02/2014 00:57:29	-5.543
21/02/2014 00:57:30	-5.543
21/02/2014 00:57:31	-5.543
21/02/2014 00:57:32	-5.543
21/02/2014 00:57:33	-5.546
21/02/2014 00:57:34	-5.546
21/02/2014 00:57:35	-5.546
21/02/2014 00:57:36	-5.544
21/02/2014 00:57:37	-5.543
21/02/2014 00:57:38	-5.54
21/02/2014 00:57:39	-5.539
21/02/2014 00:57:40	-5.537
21/02/2014 00:57:41	-5.533
21/02/2014 00:57:42	-5.537
21/02/2014 00:57:43	-5.537
21/02/2014 00:57:44	-5.537
21/02/2014 00:57:45	-5.537
21/02/2014 00:57:46	-5.537
21/02/2014 00:57:47	-5.537
21/02/2014 00:57:48	-5.537
21/02/2014 00:57:49	-5.537
21/02/2014 00:57:50	-5.537
21/02/2014 00:57:51	-5.537
21/02/2014 00:57:52	-5.534
21/02/2014 00:57:53	-5.534
21/02/2014 00:57:54	-5.525
21/02/2014 00:57:55	-5.522
21/02/2014 00:57:56	-5.523
21/02/2014 00:57:57	-5.522
21/02/2014 00:57:58	-5.521
21/02/2014 00:57:59	-5.519
21/02/2014 00:58:00	-5.52
21/02/2014 00:58:01	-5.522
21/02/2014 00:58:02	-5.52
21/02/2014 00:58:03	-5.519
21/02/2014 00:58:04	-5.52
21/02/2014 00:58:05	-5.519
21/02/2014 00:58:06	-5.517
21/02/2014 00:58:07	-5.518
21/02/2014 00:58:08	-5.517
21/02/2014 00:58:09	-5.517
21/02/2014 00:58:10	-5.517
21/02/2014 00:58:11	-5.516
21/02/2014 00:58:12	-5.514
21/02/2014 00:58:13	-5.515
21/02/2014 00:58:14	-5.515
21/02/2014 00:58:15	-5.515
21/02/2014 00:58:16	-5.515
21/02/2014 00:58:17	-5.515
21/02/2014 00:58:18	-5.515
21/02/2014 00:58:19	-5.515
21/02/2014 00:58:20	-5.515
21/02/2014 00:58:21	-5.512
21/02/2014 00:58:22	-5.512
21/02/2014 00:58:23	-5.512
21/02/2014 00:58:24	-5.511
21/02/2014 00:58:25	-5.511
21/02/2014 00:58:26	-5.51
21/02/2014 00:58:27	-5.51
21/02/2014 00:58:28	-5.508
21/02/2014 00:58:29	-5.51
21/02/2014 00:58:30	-5.507
21/02/2014 00:58:31	-5.508
21/02/2014 00:58:32	-5.511
21/02/2014 00:58:33	-5.511
21/02/2014 00:58:34	-5.511
21/02/2014 00:58:35	-5.507
21/02/2014 00:58:36	-5.511
21/02/2014 00:58:37	-5.513
21/02/2014 00:58:38	-5.515
21/02/2014 00:58:39	-5.514
21/02/2014 00:58:40	-5.516
21/02/2014 00:58:41	-5.518
21/02/2014 00:58:42	-5.517
21/02/2014 00:58:43	-5.518
21/02/2014 00:58:44	-5.518
21/02/2014 00:58:45	-5.518
21/02/2014 00:58:46	-5.518
21/02/2014 00:58:47	-5.518
21/02/2014 00:58:48	-5.518
21/02/2014 00:58:49	-5.518
21/02/2014 00:58:50	-5.518
21/02/2014 00:58:51	-5.518
21/02/2014 00:58:52	-5.514
21/02/2014 00:58:53	-5.516
21/02/2014 00:58:54	-5.517
21/02/2014 00:58:55	-5.519
21/02/2014 00:58:56	-5.52
21/02/2014 00:58:57	-5.523
21/02/2014 00:58:58	-5.521
21/02/2014 00:58:59	-5.522
21/02/2014 00:59:00	-5.522
21/02/2014 00:59:01	-5.523
21/02/2014 00:59:02	-5.521
21/02/2014 00:59:03	-5.521
21/02/2014 00:59:04	-5.521
21/02/2014 00:59:05	-5.525
21/02/2014 00:59:06	-5.522
21/02/2014 00:59:07	-5.523
21/02/2014 00:59:08	-5.522
21/02/2014 00:59:09	-5.522
21/02/2014 00:59:10	-5.521
21/02/2014 00:59:11	-5.519
21/02/2014 00:59:12	-5.516
21/02/2014 00:59:13	-5.514
21/02/2014 00:59:14	-5.514
21/02/2014 00:59:15	-5.514
21/02/2014 00:59:16	-5.514
21/02/2014 00:59:17	-5.514
21/02/2014 00:59:18	-5.514
21/02/2014 00:59:19	-5.514
21/02/2014 00:59:20	-5.514
21/02/2014 00:59:21	-5.511
21/02/2014 00:59:22	-5.511
21/02/2014 00:59:23	-5.51
21/02/2014 00:59:24	-5.508
21/02/2014 00:59:25	-5.509
21/02/2014 00:59:26	-5.508
21/02/2014 00:59:27	-5.508
21/02/2014 00:59:28	-5.511
21/02/2014 00:59:29	-5.511
21/02/2014 00:59:30	-5.508
21/02/2014 00:59:31	-5.508
21/02/2014 00:59:32	-5.509
21/02/2014 00:59:33	-5.505
21/02/2014 00:59:34	-5.503
21/02/2014 00:59:35	-5.505
21/02/2014 00:59:36	-5.507
21/02/2014 00:59:37	-5.508
21/02/2014 00:59:38	-5.505
21/02/2014 00:59:39	-5.507
21/02/2014 00:59:40	-5.506
21/02/2014 00:59:41	-5.506
21/02/2014 00:59:42	-5.509
21/02/2014 00:59:43	-5.512
21/02/2014 00:59:44	-5.512
21/02/2014 00:59:45	-5.512
21/02/2014 00:59:46	-5.512
21/02/2014 00:59:47	-5.512
21/02/2014 00:59:48	-5.512
21/02/2014 00:59:49	-5.512
21/02/2014 00:59:50	-5.512
21/02/2014 00:59:51	-5.512
21/02/2014 00:59:52	-5.516
21/02/2014 00:59:53	-5.515
21/02/2014 00:59:54	-5.513
21/02/2014 00:59:55	-5.511
21/02/2014 00:59:56	-5.512
21/02/2014 00:59:57	-5.511
21/02/2014 00:59:58	-5.51
21/02/2014 00:59:59	-5.508
21/02/2014 01:00:00	-5.507
21/02/2014 01:00:01	-5.506
21/02/2014 01:00:02	-5.505
21/02/2014 01:00:03	-5.502
21/02/2014 01:00:04	-5.502
21/02/2014 01:00:05	-5.501
21/02/2014 01:00:06	-5.504
21/02/2014 01:00:07	-5.504
21/02/2014 01:00:08	-5.504
21/02/2014 01:00:09	-5.506
21/02/2014 01:00:10	-5.508
21/02/2014 01:00:11	-5.506
21/02/2014 01:00:12	-5.505
21/02/2014 01:00:13	-5.506
21/02/2014 01:00:14	-5.509
21/02/2014 01:00:15	-5.509
21/02/2014 01:00:16	-5.509
21/02/2014 01:00:17	-5.509
21/02/2014 01:00:18	-5.509
21/02/2014 01:00:19	-5.509
21/02/2014 01:00:20	-5.509
21/02/2014 01:00:21	-5.509
21/02/2014 01:00:22	-5.513
21/02/2014 01:00:23	-5.513
21/02/2014 01:00:24	-5.513
21/02/2014 01:00:25	-5.512
21/02/2014 01:00:26	-5.513
21/02/2014 01:00:27	-5.516
21/02/2014 01:00:28	-5.516
21/02/2014 01:00:29	-5.515
21/02/2014 01:00:30	-5.515
21/02/2014 01:00:31	-5.514
21/02/2014 01:00:32	-5.511
21/02/2014 01:00:33	-5.511
21/02/2014 01:00:34	-5.51
21/02/2014 01:00:35	-5.508
21/02/2014 01:00:36	-5.509
21/02/2014 01:00:37	-5.509
21/02/2014 01:00:38	-5.506
21/02/2014 01:00:39	-5.504
21/02/2014 01:00:40	-5.5
21/02/2014 01:00:41	-5.5
21/02/2014 01:00:42	-5.5
21/02/2014 01:00:43	-5.495
21/02/2014 01:00:44	-5.494
21/02/2014 01:00:45	-5.494
21/02/2014 01:00:46	-5.494
21/02/2014 01:00:47	-5.494
21/02/2014 01:00:48	-5.494
21/02/2014 01:00:49	-5.494
21/02/2014 01:00:50	-5.494
21/02/2014 01:00:51	-5.494
21/02/2014 01:00:52	-5.493
21/02/2014 01:00:53	-5.486
21/02/2014 01:00:54	-5.487
21/02/2014 01:00:55	-5.485
21/02/2014 01:00:56	-5.484
21/02/2014 01:00:57	-5.484
21/02/2014 01:00:58	-5.483
21/02/2014 01:00:59	-5.484
21/02/2014 01:01:00	-5.484
21/02/2014 01:01:01	-5.482
21/02/2014 01:01:02	-5.482
21/02/2014 01:01:03	-5.482
21/02/2014 01:01:04	-5.48
21/02/2014 01:01:05	-5.483
21/02/2014 01:01:06	-5.483
21/02/2014 01:01:07	-5.483
21/02/2014 01:01:08	-5.486
21/02/2014 01:01:09	-5.487
21/02/2014 01:01:10	-5.491
21/02/2014 01:01:11	-5.489
21/02/2014 01:01:12	-5.488
21/02/2014 01:01:13	-5.491
21/02/2014 01:01:14	-5.489
21/02/2014 01:01:15	-5.489
21/02/2014 01:01:16	-5.489
21/02/2014 01:01:17	-5.489
21/02/2014 01:01:18	-5.489
21/02/2014 01:01:19	-5.489
21/02/2014 01:01:20	-5.489
21/02/2014 01:01:21	-5.489
21/02/2014 01:01:22	-5.489
21/02/2014 01:01:23	-5.486
21/02/2014 01:01:24	-5.483
21/02/2014 01:01:25	-5.482
21/02/2014 01:01:26	-5.481
21/02/2014 01:01:27	-5.48
21/02/2014 01:01:28	-5.477
21/02/2014 01:01:29	-5.477
21/02/2014 01:01:30	-5.478
21/02/2014 01:01:31	-5.479
21/02/2014 01:01:32	-5.478
21/02/2014 01:01:33	-5.48
21/02/2014 01:01:34	-5.482
21/02/2014 01:01:35	-5.482
21/02/2014 01:01:36	-5.483
21/02/2014 01:01:37	-5.483
21/02/2014 01:01:38	-5.487
21/02/2014 01:01:39	-5.487
21/02/2014 01:01:40	-5.488
21/02/2014 01:01:41	-5.486
21/02/2014 01:01:42	-5.485
21/02/2014 01:01:43	-5.483
21/02/2014 01:01:44	-5.482
21/02/2014 01:01:45	-5.482
21/02/2014 01:01:46	-5.482
21/02/2014 01:01:47	-5.482
21/02/2014 01:01:48	-5.482
21/02/2014 01:01:49	-5.482
21/02/2014 01:01:50	-5.482
21/02/2014 01:01:51	-5.482
21/02/2014 01:01:52	-5.482
21/02/2014 01:01:53	-5.481
21/02/2014 01:01:54	-5.48
21/02/2014 01:01:55	-5.481
21/02/2014 01:01:56	-5.48
21/02/2014 01:01:57	-5.479
21/02/2014 01:01:58	-5.479
21/02/2014 01:01:59	-5.478
21/02/2014 01:02:00	-5.481
21/02/2014 01:02:01	-5.479
21/02/2014 01:02:02	-5.483
21/02/2014 01:02:03	-5.483
21/02/2014 01:02:04	-5.481
21/02/2014 01:02:05	-5.482
21/02/2014 01:02:06	-5.48
21/02/2014 01:02:07	-5.481
21/02/2014 01:02:08	-5.479
21/02/2014 01:02:09	-5.482
21/02/2014 01:02:10	-5.48
21/02/2014 01:02:11	-5.478
21/02/2014 01:02:12	-5.477
21/02/2014 01:02:13	-5.475
21/02/2014 01:02:14	-5.475
21/02/2014 01:02:15	-5.476
21/02/2014 01:02:16	-5.476
21/02/2014 01:02:17	-5.476
21/02/2014 01:02:18	-5.476
21/02/2014 01:02:19	-5.476
21/02/2014 01:02:20	-5.476
21/02/2014 01:02:21	-5.476
21/02/2014 01:02:22	-5.476
21/02/2014 01:02:23	-5.475
21/02/2014 01:02:24	-5.474
21/02/2014 01:02:25	-5.474
21/02/2014 01:02:26	-5.475
21/02/2014 01:02:27	-5.475
21/02/2014 01:02:28	-5.477
21/02/2014 01:02:29	-5.475
21/02/2014 01:02:30	-5.475
21/02/2014 01:02:31	-5.474
21/02/2014 01:02:32	-5.475
21/02/2014 01:02:33	-5.476
21/02/2014 01:02:34	-5.477
21/02/2014 01:02:35	-5.477
21/02/2014 01:02:36	-5.474
21/02/2014 01:02:37	-5.476
21/02/2014 01:02:38	-5.477
21/02/2014 01:02:39	-5.474
21/02/2014 01:02:40	-5.474
21/02/2014 01:02:41	-5.474
21/02/2014 01:02:42	-5.475
21/02/2014 01:02:43	-5.473
21/02/2014 01:02:44	-5.473
21/02/2014 01:02:45	-5.473
21/02/2014 01:02:46	-5.473
21/02/2014 01:02:47	-5.473
21/02/2014 01:02:48	-5.473
21/02/2014 01:02:49	-5.473
21/02/2014 01:02:50	-5.473
21/02/2014 01:02:51	-5.473
21/02/2014 01:02:52	-5.473
21/02/2014 01:02:53	-5.471
21/02/2014 01:02:54	-5.471
21/02/2014 01:02:55	-5.471
21/02/2014 01:02:56	-5.472
21/02/2014 01:02:57	-5.469
21/02/2014 01:02:58	-5.473
21/02/2014 01:02:59	-5.471
21/02/2014 01:03:00	-5.472
21/02/2014 01:03:01	-5.471
21/02/2014 01:03:02	-5.472
21/02/2014 01:03:03	-5.471
21/02/2014 01:03:04	-5.471
21/02/2014 01:03:05	-5.472
21/02/2014 01:03:06	-5.475
21/02/2014 01:03:07	-5.477
21/02/2014 01:03:08	-5.479
21/02/2014 01:03:09	-5.479
21/02/2014 01:03:10	-5.479
21/02/2014 01:03:11	-5.479
21/02/2014 01:03:12	-5.473
21/02/2014 01:03:13	-5.474
21/02/2014 01:03:14	-5.473
21/02/2014 01:03:15	-5.473
21/02/2014 01:03:16	-5.473
21/02/2014 01:03:17	-5.473
21/02/2014 01:03:18	-5.473
21/02/2014 01:03:19	-5.473
21/02/2014 01:03:20	-5.473
21/02/2014 01:03:21	-5.473
21/02/2014 01:03:22	-5.473
21/02/2014 01:03:23	-5.47
21/02/2014 01:03:24	-5.469
21/02/2014 01:03:25	-5.469
21/02/2014 01:03:26	-5.468
21/02/2014 01:03:27	-5.47
21/02/2014 01:03:28	-5.471
21/02/2014 01:03:29	-5.471
21/02/2014 01:03:30	-5.472
21/02/2014 01:03:31	-5.474
21/02/2014 01:03:32	-5.478
21/02/2014 01:03:33	-5.478
21/02/2014 01:03:34	-5.477
21/02/2014 01:03:35	-5.481
21/02/2014 01:03:36	-5.479
21/02/2014 01:03:37	-5.48
21/02/2014 01:03:38	-5.48
21/02/2014 01:03:39	-5.48
21/02/2014 01:03:40	-5.483
21/02/2014 01:03:41	-5.484
21/02/2014 01:03:42	-5.485
21/02/2014 01:03:43	-5.485
21/02/2014 01:03:44	-5.487
21/02/2014 01:03:45	-5.491
21/02/2014 01:03:46	-5.491
21/02/2014 01:03:47	-5.491
21/02/2014 01:03:48	-5.491
21/02/2014 01:03:49	-5.491
21/02/2014 01:03:50	-5.491
21/02/2014 01:03:51	-5.491
21/02/2014 01:03:52	-5.491
21/02/2014 01:03:53	-5.491
21/02/2014 01:03:54	-5.491
21/02/2014 01:03:55	-5.491
21/02/2014 01:03:56	-5.487
21/02/2014 01:03:57	-5.487
21/02/2014 01:03:58	-5.486
21/02/2014 01:03:59	-5.485
21/02/2014 01:04:00	-5.486
21/02/2014 01:04:01	-5.487
21/02/2014 01:04:02	-5.49
21/02/2014 01:04:03	-5.492
21/02/2014 01:04:04	-5.495
21/02/2014 01:04:05	-5.496
21/02/2014 01:04:06	-5.498
21/02/2014 01:04:07	-5.499
21/02/2014 01:04:08	-5.5
21/02/2014 01:04:09	-5.499
21/02/2014 01:04:10	-5.5
21/02/2014 01:04:11	-5.503
21/02/2014 01:04:12	-5.504
21/02/2014 01:04:13	-5.506
21/02/2014 01:04:14	-5.506
21/02/2014 01:04:15	-5.508
21/02/2014 01:04:16	-5.508
21/02/2014 01:04:17	-5.508
21/02/2014 01:04:18	-5.508
21/02/2014 01:04:19	-5.508
21/02/2014 01:04:20	-5.508
21/02/2014 01:04:21	-5.508
21/02/2014 01:04:22	-5.508
21/02/2014 01:04:23	-5.508
21/02/2014 01:04:24	-5.505
21/02/2014 01:04:25	-5.506
21/02/2014 01:04:26	-5.506
21/02/2014 01:04:27	-5.507
21/02/2014 01:04:28	-5.509
21/02/2014 01:04:29	-5.51
21/02/2014 01:04:30	-5.511
21/02/2014 01:04:31	-5.513
21/02/2014 01:04:32	-5.513
21/02/2014 01:04:33	-5.513
21/02/2014 01:04:34	-5.513
21/02/2014 01:04:35	-5.513
21/02/2014 01:04:36	-5.514
21/02/2014 01:04:37	-5.51
21/02/2014 01:04:38	-5.512
21/02/2014 01:04:39	-5.514
21/02/2014 01:04:40	-5.511
21/02/2014 01:04:41	-5.513
21/02/2014 01:04:42	-5.509
21/02/2014 01:04:43	-5.512
21/02/2014 01:04:44	-5.513
21/02/2014 01:04:45	-5.513
21/02/2014 01:04:46	-5.512
21/02/2014 01:04:47	-5.512
21/02/2014 01:04:48	-5.512
21/02/2014 01:04:49	-5.512
21/02/2014 01:04:50	-5.512
21/02/2014 01:04:51	-5.512
21/02/2014 01:04:52	-5.512
21/02/2014 01:04:53	-5.512
21/02/2014 01:04:54	-5.513
21/02/2014 01:04:55	-5.513
21/02/2014 01:04:56	-5.513
21/02/2014 01:04:57	-5.51
21/02/2014 01:04:58	-5.512
21/02/2014 01:04:59	-5.511
21/02/2014 01:05:00	-5.51
21/02/2014 01:05:01	-5.511
21/02/2014 01:05:02	-5.511
21/02/2014 01:05:03	-5.512
21/02/2014 01:05:04	-5.514
21/02/2014 01:05:05	-5.515
21/02/2014 01:05:06	-5.515
21/02/2014 01:05:07	-5.519
21/02/2014 01:05:08	-5.518
21/02/2014 01:05:09	-5.518
21/02/2014 01:05:10	-5.517
21/02/2014 01:05:11	-5.518
21/02/2014 01:05:12	-5.519
21/02/2014 01:05:13	-5.519
21/02/2014 01:05:14	-5.518
21/02/2014 01:05:15	-5.518
21/02/2014 01:05:16	-5.518
21/02/2014 01:05:17	-5.518
21/02/2014 01:05:18	-5.518
21/02/2014 01:05:19	-5.518
21/02/2014 01:05:20	-5.518
21/02/2014 01:05:21	-5.518
21/02/2014 01:05:22	-5.518
21/02/2014 01:05:23	-5.518
21/02/2014 01:05:24	-5.518
21/02/2014 01:05:25	-5.517
21/02/2014 01:05:26	-5.518
21/02/2014 01:05:27	-5.518
21/02/2014 01:05:28	-5.52
21/02/2014 01:05:29	-5.518
21/02/2014 01:05:30	-5.516
21/02/2014 01:05:31	-5.515
21/02/2014 01:05:32	-5.512
21/02/2014 01:05:33	-5.511
21/02/2014 01:05:34	-5.511
21/02/2014 01:05:35	-5.509
21/02/2014 01:05:36	-5.509
21/02/2014 01:05:37	-5.508
21/02/2014 01:05:38	-5.51
21/02/2014 01:05:39	-5.508
21/02/2014 01:05:40	-5.51
21/02/2014 01:05:41	-5.509
21/02/2014 01:05:42	-5.512
21/02/2014 01:05:43	-5.512
21/02/2014 01:05:44	-5.514
21/02/2014 01:05:45	-5.514
21/02/2014 01:05:46	-5.513
21/02/2014 01:05:47	-5.513
21/02/2014 01:05:48	-5.513
21/02/2014 01:05:49	-5.513
21/02/2014 01:05:50	-5.513
21/02/2014 01:05:51	-5.513
21/02/2014 01:05:52	-5.513
21/02/2014 01:05:53	-5.513
21/02/2014 01:05:54	-5.513
21/02/2014 01:05:55	-5.51
21/02/2014 01:05:56	-5.511
21/02/2014 01:05:57	-5.512
21/02/2014 01:05:58	-5.511
21/02/2014 01:05:59	-5.509
21/02/2014 01:06:00	-5.51
21/02/2014 01:06:01	-5.511
21/02/2014 01:06:02	-5.514
21/02/2014 01:06:03	-5.518
21/02/2014 01:06:04	-5.517
21/02/2014 01:06:05	-5.519
21/02/2014 01:06:06	-5.521
21/02/2014 01:06:07	-5.521
21/02/2014 01:06:08	-5.523
21/02/2014 01:06:09	-5.523
21/02/2014 01:06:10	-5.522
21/02/2014 01:06:11	-5.522
21/02/2014 01:06:12	-5.522
21/02/2014 01:06:13	-5.521
21/02/2014 01:06:14	-5.52
21/02/2014 01:06:15	-5.521
21/02/2014 01:06:16	-5.523
21/02/2014 01:06:17	-5.523
21/02/2014 01:06:18	-5.523
21/02/2014 01:06:19	-5.523
21/02/2014 01:06:20	-5.523
21/02/2014 01:06:21	-5.523
21/02/2014 01:06:22	-5.523
21/02/2014 01:06:23	-5.523
21/02/2014 01:06:24	-5.523
21/02/2014 01:06:25	-5.52
21/02/2014 01:06:26	-5.524
21/02/2014 01:06:27	-5.527
21/02/2014 01:06:28	-5.527
21/02/2014 01:06:29	-5.527
21/02/2014 01:06:30	-5.527
21/02/2014 01:06:31	-5.524
21/02/2014 01:06:32	-5.528
21/02/2014 01:06:33	-5.527
21/02/2014 01:06:34	-5.529
21/02/2014 01:06:35	-5.529
21/02/2014 01:06:36	-5.528
21/02/2014 01:06:37	-5.528
21/02/2014 01:06:38	-5.527
21/02/2014 01:06:39	-5.528
21/02/2014 01:06:40	-5.528
21/02/2014 01:06:41	-5.53
21/02/2014 01:06:42	-5.529
21/02/2014 01:06:43	-5.529
21/02/2014 01:06:44	-5.526
21/02/2014 01:06:45	-5.529
21/02/2014 01:06:46	-5.531
21/02/2014 01:06:47	-5.532
21/02/2014 01:06:48	-5.532
21/02/2014 01:06:49	-5.532
21/02/2014 01:06:50	-5.532
21/02/2014 01:06:51	-5.532
21/02/2014 01:06:52	-5.532
21/02/2014 01:06:53	-5.532
21/02/2014 01:06:54	-5.532
21/02/2014 01:06:55	-5.53
21/02/2014 01:06:56	-5.533
21/02/2014 01:06:57	-5.532
21/02/2014 01:06:58	-5.531
21/02/2014 01:06:59	-5.529
21/02/2014 01:07:00	-5.532
21/02/2014 01:07:01	-5.533
21/02/2014 01:07:02	-5.527
21/02/2014 01:07:03	-5.526
21/02/2014 01:07:04	-5.527
21/02/2014 01:07:05	-5.527
21/02/2014 01:07:06	-5.53
21/02/2014 01:07:07	-5.533
21/02/2014 01:07:08	-5.533
21/02/2014 01:07:09	-5.529
21/02/2014 01:07:10	-5.531
21/02/2014 01:07:11	-5.533
21/02/2014 01:07:12	-5.535
21/02/2014 01:07:13	-5.536
21/02/2014 01:07:14	-5.539
21/02/2014 01:07:15	-5.541
21/02/2014 01:07:16	-5.541
21/02/2014 01:07:17	-5.542
21/02/2014 01:07:18	-5.542
21/02/2014 01:07:19	-5.542
21/02/2014 01:07:20	-5.542
21/02/2014 01:07:21	-5.542
21/02/2014 01:07:22	-5.542
21/02/2014 01:07:23	-5.542
21/02/2014 01:07:24	-5.542
21/02/2014 01:07:25	-5.543
21/02/2014 01:07:26	-5.541
21/02/2014 01:07:27	-5.542
21/02/2014 01:07:28	-5.54
21/02/2014 01:07:29	-5.541
21/02/2014 01:07:30	-5.541
21/02/2014 01:07:31	-5.543
21/02/2014 01:07:32	-5.546
21/02/2014 01:07:33	-5.548
21/02/2014 01:07:34	-5.548
21/02/2014 01:07:35	-5.547
21/02/2014 01:07:36	-5.541
21/02/2014 01:07:37	-5.541
21/02/2014 01:07:38	-5.54
21/02/2014 01:07:39	-5.541
21/02/2014 01:07:40	-5.539
21/02/2014 01:07:41	-5.539
21/02/2014 01:07:42	-5.539
21/02/2014 01:07:43	-5.54
21/02/2014 01:07:44	-5.541
21/02/2014 01:07:45	-5.541
21/02/2014 01:07:46	-5.543
21/02/2014 01:07:47	-5.541
21/02/2014 01:07:48	-5.541
21/02/2014 01:07:49	-5.541
21/02/2014 01:07:50	-5.541
21/02/2014 01:07:51	-5.541
21/02/2014 01:07:52	-5.541
21/02/2014 01:07:53	-5.541
21/02/2014 01:07:54	-5.541
21/02/2014 01:07:55	-5.541
21/02/2014 01:07:56	-5.54
21/02/2014 01:07:57	-5.54
21/02/2014 01:07:58	-5.54
21/02/2014 01:07:59	-5.538
21/02/2014 01:08:00	-5.535
21/02/2014 01:08:01	-5.533
21/02/2014 01:08:02	-5.533
21/02/2014 01:08:03	-5.534
21/02/2014 01:08:04	-5.535
21/02/2014 01:08:05	-5.537
21/02/2014 01:08:06	-5.532
21/02/2014 01:08:07	-5.533
21/02/2014 01:08:08	-5.535
21/02/2014 01:08:09	-5.535
21/02/2014 01:08:10	-5.536
21/02/2014 01:08:11	-5.538
21/02/2014 01:08:12	-5.536
21/02/2014 01:08:13	-5.536
21/02/2014 01:08:14	-5.536
21/02/2014 01:08:15	-5.54
21/02/2014 01:08:16	-5.537
21/02/2014 01:08:17	-5.539
21/02/2014 01:08:18	-5.541
21/02/2014 01:08:19	-5.541
21/02/2014 01:08:20	-5.541
21/02/2014 01:08:21	-5.541
21/02/2014 01:08:22	-5.541
21/02/2014 01:08:23	-5.541
21/02/2014 01:08:24	-5.541
21/02/2014 01:08:25	-5.541
21/02/2014 01:08:26	-5.539
21/02/2014 01:08:27	-5.535
21/02/2014 01:08:28	-5.538
21/02/2014 01:08:29	-5.534
21/02/2014 01:08:30	-5.533
21/02/2014 01:08:31	-5.534
21/02/2014 01:08:32	-5.535
21/02/2014 01:08:33	-5.534
21/02/2014 01:08:34	-5.533
21/02/2014 01:08:35	-5.531
21/02/2014 01:08:36	-5.53
21/02/2014 01:08:37	-5.529
21/02/2014 01:08:38	-5.529
21/02/2014 01:08:39	-5.53
21/02/2014 01:08:40	-5.53
21/02/2014 01:08:41	-5.53
21/02/2014 01:08:42	-5.529
21/02/2014 01:08:43	-5.53
21/02/2014 01:08:44	-5.527
21/02/2014 01:08:45	-5.523
21/02/2014 01:08:46	-5.52
21/02/2014 01:08:47	-5.519
21/02/2014 01:08:48	-5.517
21/02/2014 01:08:49	-5.517
21/02/2014 01:08:50	-5.517
21/02/2014 01:08:51	-5.517
21/02/2014 01:08:52	-5.517
21/02/2014 01:08:53	-5.517
21/02/2014 01:08:54	-5.517
21/02/2014 01:08:55	-5.517
21/02/2014 01:08:56	-5.522
21/02/2014 01:08:57	-5.52
21/02/2014 01:08:58	-5.521
21/02/2014 01:08:59	-5.519
21/02/2014 01:09:00	-5.52
21/02/2014 01:09:01	-5.518
21/02/2014 01:09:02	-5.521
21/02/2014 01:09:03	-5.522
21/02/2014 01:09:04	-5.521
21/02/2014 01:09:05	-5.521
21/02/2014 01:09:06	-5.521
21/02/2014 01:09:07	-5.52
21/02/2014 01:09:08	-5.523
21/02/2014 01:09:09	-5.523
21/02/2014 01:09:10	-5.522
21/02/2014 01:09:11	-5.523
21/02/2014 01:09:12	-5.525
21/02/2014 01:09:13	-5.525
21/02/2014 01:09:14	-5.526
21/02/2014 01:09:15	-5.528
21/02/2014 01:09:16	-5.53
21/02/2014 01:09:17	-5.53
21/02/2014 01:09:18	-5.528
21/02/2014 01:09:19	-5.528
21/02/2014 01:09:20	-5.528
21/02/2014 01:09:21	-5.528
21/02/2014 01:09:22	-5.528
21/02/2014 01:09:23	-5.528
21/02/2014 01:09:24	-5.528
21/02/2014 01:09:25	-5.528
21/02/2014 01:09:26	-5.526
21/02/2014 01:09:27	-5.525
21/02/2014 01:09:28	-5.524
21/02/2014 01:09:29	-5.527
21/02/2014 01:09:30	-5.528
21/02/2014 01:09:31	-5.528
21/02/2014 01:09:32	-5.526
21/02/2014 01:09:33	-5.527
21/02/2014 01:09:34	-5.528
21/02/2014 01:09:35	-5.527
21/02/2014 01:09:36	-5.528
21/02/2014 01:09:37	-5.527
21/02/2014 01:09:38	-5.528
21/02/2014 01:09:39	-5.526
21/02/2014 01:09:40	-5.524
21/02/2014 01:09:41	-5.525
21/02/2014 01:09:42	-5.525
21/02/2014 01:09:43	-5.523
21/02/2014 01:09:44	-5.524
21/02/2014 01:09:45	-5.526
21/02/2014 01:09:46	-5.526
21/02/2014 01:09:47	-5.526
21/02/2014 01:09:48	-5.525
21/02/2014 01:09:49	-5.525
21/02/2014 01:09:50	-5.525
21/02/2014 01:09:51	-5.525
21/02/2014 01:09:52	-5.525
21/02/2014 01:09:53	-5.525
21/02/2014 01:09:54	-5.525
21/02/2014 01:09:55	-5.525
21/02/2014 01:09:56	-5.525
21/02/2014 01:09:57	-5.524
21/02/2014 01:09:58	-5.523
21/02/2014 01:09:59	-5.52
21/02/2014 01:10:00	-5.517
21/02/2014 01:10:01	-5.514
21/02/2014 01:10:02	-5.515
21/02/2014 01:10:03	-5.512
21/02/2014 01:10:04	-5.509
21/02/2014 01:10:05	-5.509
21/02/2014 01:10:06	-5.507
21/02/2014 01:10:07	-5.506
21/02/2014 01:10:08	-5.506
21/02/2014 01:10:09	-5.507
21/02/2014 01:10:10	-5.506
21/02/2014 01:10:11	-5.505
21/02/2014 01:10:12	-5.505
21/02/2014 01:10:13	-5.505
21/02/2014 01:10:14	-5.508
21/02/2014 01:10:15	-5.511
21/02/2014 01:10:16	-5.508
21/02/2014 01:10:17	-5.508
21/02/2014 01:10:18	-5.504
21/02/2014 01:10:19	-5.502
21/02/2014 01:10:20	-5.502
21/02/2014 01:10:21	-5.502
21/02/2014 01:10:22	-5.502
21/02/2014 01:10:23	-5.502
21/02/2014 01:10:24	-5.502
21/02/2014 01:10:25	-5.502
21/02/2014 01:10:26	-5.502
21/02/2014 01:10:27	-5.498
21/02/2014 01:10:28	-5.497
21/02/2014 01:10:29	-5.498
21/02/2014 01:10:30	-5.498
21/02/2014 01:10:31	-5.496
21/02/2014 01:10:32	-5.497
21/02/2014 01:10:33	-5.499
21/02/2014 01:10:34	-5.502
21/02/2014 01:10:35	-5.504
21/02/2014 01:10:36	-5.505
21/02/2014 01:10:37	-5.506
21/02/2014 01:10:38	-5.507
21/02/2014 01:10:39	-5.508
21/02/2014 01:10:40	-5.509
21/02/2014 01:10:41	-5.508
21/02/2014 01:10:42	-5.505
21/02/2014 01:10:43	-5.505
21/02/2014 01:10:44	-5.507
21/02/2014 01:10:45	-5.508
21/02/2014 01:10:46	-5.507
21/02/2014 01:10:47	-5.508
21/02/2014 01:10:48	-5.511
21/02/2014 01:10:49	-5.51
21/02/2014 01:10:50	-5.51
21/02/2014 01:10:51	-5.51
21/02/2014 01:10:52	-5.51
21/02/2014 01:10:53	-5.51
21/02/2014 01:10:54	-5.51
21/02/2014 01:10:55	-5.51
21/02/2014 01:10:56	-5.51
21/02/2014 01:10:57	-5.511
21/02/2014 01:10:58	-5.509
21/02/2014 01:10:59	-5.507
21/02/2014 01:11:00	-5.508
21/02/2014 01:11:01	-5.508
21/02/2014 01:11:02	-5.512
21/02/2014 01:11:03	-5.512
21/02/2014 01:11:04	-5.516
21/02/2014 01:11:05	-5.518
21/02/2014 01:11:06	-5.521
21/02/2014 01:11:07	-5.526
21/02/2014 01:11:08	-5.524
21/02/2014 01:11:09	-5.524
21/02/2014 01:11:10	-5.521
21/02/2014 01:11:11	-5.521
21/02/2014 01:11:12	-5.524
21/02/2014 01:11:13	-5.527
21/02/2014 01:11:14	-5.525
21/02/2014 01:11:15	-5.528
21/02/2014 01:11:16	-5.531
21/02/2014 01:11:17	-5.532
21/02/2014 01:11:18	-5.529
21/02/2014 01:11:19	-5.529
21/02/2014 01:11:20	-5.529
21/02/2014 01:11:21	-5.529
21/02/2014 01:11:22	-5.529
21/02/2014 01:11:23	-5.529
21/02/2014 01:11:24	-5.529
21/02/2014 01:11:25	-5.529
21/02/2014 01:11:26	-5.529
21/02/2014 01:11:27	-5.527
21/02/2014 01:11:28	-5.526
21/02/2014 01:11:29	-5.531
21/02/2014 01:11:30	-5.531
21/02/2014 01:11:31	-5.53
21/02/2014 01:11:32	-5.53
21/02/2014 01:11:33	-5.53
21/02/2014 01:11:34	-5.528
21/02/2014 01:11:35	-5.527
21/02/2014 01:11:36	-5.512
21/02/2014 01:11:37	-5.512
21/02/2014 01:11:38	-5.511
21/02/2014 01:11:39	-5.512
21/02/2014 01:11:40	-5.513
21/02/2014 01:11:41	-5.515
21/02/2014 01:11:42	-5.516
21/02/2014 01:11:43	-5.518
21/02/2014 01:11:44	-5.519
21/02/2014 01:11:45	-5.518
21/02/2014 01:11:46	-5.516
21/02/2014 01:11:47	-5.519
21/02/2014 01:11:48	-5.517
21/02/2014 01:11:49	-5.517
21/02/2014 01:11:50	-5.517
21/02/2014 01:11:51	-5.517
21/02/2014 01:11:52	-5.517
21/02/2014 01:11:53	-5.517
21/02/2014 01:11:54	-5.517
21/02/2014 01:11:55	-5.517
21/02/2014 01:11:56	-5.517
21/02/2014 01:11:57	-5.516
21/02/2014 01:11:58	-5.516
21/02/2014 01:11:59	-5.515
21/02/2014 01:12:00	-5.515
21/02/2014 01:12:01	-5.517
21/02/2014 01:12:02	-5.513
21/02/2014 01:12:03	-5.513
21/02/2014 01:12:04	-5.515
21/02/2014 01:12:05	-5.516
21/02/2014 01:12:06	-5.509
21/02/2014 01:12:07	-5.509
21/02/2014 01:12:08	-5.509
21/02/2014 01:12:09	-5.511
21/02/2014 01:12:10	-5.513
21/02/2014 01:12:11	-5.513
21/02/2014 01:12:12	-5.513
21/02/2014 01:12:13	-5.514
21/02/2014 01:12:14	-5.514
21/02/2014 01:12:15	-5.516
21/02/2014 01:12:16	-5.517
21/02/2014 01:12:17	-5.517
21/02/2014 01:12:18	-5.521
21/02/2014 01:12:19	-5.523
21/02/2014 01:12:20	-5.524
21/02/2014 01:12:21	-5.524
21/02/2014 01:12:22	-5.524
21/02/2014 01:12:23	-5.524
21/02/2014 01:12:24	-5.524
21/02/2014 01:12:25	-5.524
21/02/2014 01:12:26	-5.524
21/02/2014 01:12:27	-5.524
21/02/2014 01:12:28	-5.523
21/02/2014 01:12:29	-5.522
21/02/2014 01:12:30	-5.527
21/02/2014 01:12:31	-5.523
21/02/2014 01:12:32	-5.524
21/02/2014 01:12:33	-5.523
21/02/2014 01:12:34	-5.525
21/02/2014 01:12:35	-5.528
21/02/2014 01:12:36	-5.53
21/02/2014 01:12:37	-5.531
21/02/2014 01:12:38	-5.536
21/02/2014 01:12:39	-5.537
21/02/2014 01:12:40	-5.535
21/02/2014 01:12:41	-5.537
21/02/2014 01:12:42	-5.534
21/02/2014 01:12:43	-5.534
21/02/2014 01:12:44	-5.536
21/02/2014 01:12:45	-5.538
21/02/2014 01:12:46	-5.538
21/02/2014 01:12:47	-5.539
21/02/2014 01:12:48	-5.54
21/02/2014 01:12:49	-5.537
21/02/2014 01:12:50	-5.536
21/02/2014 01:12:51	-5.536
21/02/2014 01:12:52	-5.536
21/02/2014 01:12:53	-5.536
21/02/2014 01:12:54	-5.536
21/02/2014 01:12:55	-5.536
21/02/2014 01:12:56	-5.536
21/02/2014 01:12:57	-5.536
21/02/2014 01:12:58	-5.537
21/02/2014 01:12:59	-5.54
21/02/2014 01:13:00	-5.541
21/02/2014 01:13:01	-5.533
21/02/2014 01:13:02	-5.533
21/02/2014 01:13:03	-5.535
21/02/2014 01:13:04	-5.536
21/02/2014 01:13:05	-5.538
21/02/2014 01:13:06	-5.538
21/02/2014 01:13:07	-5.537
21/02/2014 01:13:08	-5.537
21/02/2014 01:13:09	-5.538
21/02/2014 01:13:10	-5.539
21/02/2014 01:13:11	-5.542
21/02/2014 01:13:12	-5.544
21/02/2014 01:13:13	-5.541
21/02/2014 01:13:14	-5.544
21/02/2014 01:13:15	-5.543
21/02/2014 01:13:16	-5.545
21/02/2014 01:13:17	-5.548
21/02/2014 01:13:18	-5.556
21/02/2014 01:13:19	-5.553
21/02/2014 01:13:20	-5.554
21/02/2014 01:13:21	-5.554
21/02/2014 01:13:22	-5.554
21/02/2014 01:13:23	-5.554
21/02/2014 01:13:24	-5.554
21/02/2014 01:13:25	-5.554
21/02/2014 01:13:26	-5.554
21/02/2014 01:13:27	-5.554
21/02/2014 01:13:28	-5.547
21/02/2014 01:13:29	-5.543
21/02/2014 01:13:30	-5.538
21/02/2014 01:13:31	-5.539
21/02/2014 01:13:32	-5.538
21/02/2014 01:13:33	-5.538
21/02/2014 01:13:34	-5.527
21/02/2014 01:13:35	-5.527
21/02/2014 01:13:36	-5.532
21/02/2014 01:13:37	-5.529
21/02/2014 01:13:38	-5.534
21/02/2014 01:13:39	-5.536
21/02/2014 01:13:40	-5.538
21/02/2014 01:13:41	-5.537
21/02/2014 01:13:42	-5.53
21/02/2014 01:13:43	-5.526
21/02/2014 01:13:44	-5.528
21/02/2014 01:13:45	-5.526
21/02/2014 01:13:46	-5.523
21/02/2014 01:13:47	-5.518
21/02/2014 01:13:48	-5.51
21/02/2014 01:13:49	-5.5
21/02/2014 01:13:50	-5.495
21/02/2014 01:13:51	-5.495
21/02/2014 01:13:52	-5.495
21/02/2014 01:13:53	-5.495
21/02/2014 01:13:54	-5.495
21/02/2014 01:13:55	-5.495
21/02/2014 01:13:56	-5.495
21/02/2014 01:13:57	-5.495
21/02/2014 01:13:58	-5.495
21/02/2014 01:13:59	-5.491
21/02/2014 01:14:00	-5.486
21/02/2014 01:14:01	-5.49
21/02/2014 01:14:02	-5.495
21/02/2014 01:14:03	-5.494
21/02/2014 01:14:04	-5.479
21/02/2014 01:14:05	-5.48
21/02/2014 01:14:06	-5.484
21/02/2014 01:14:07	-5.492
21/02/2014 01:14:08	-5.502
21/02/2014 01:14:09	-5.506
21/02/2014 01:14:10	-5.497
21/02/2014 01:14:11	-5.508
21/02/2014 01:14:12	-5.517
21/02/2014 01:14:13	-5.518
21/02/2014 01:14:14	-5.509
21/02/2014 01:14:15	-5.53
21/02/2014 01:14:16	-5.532
21/02/2014 01:14:17	-5.521
21/02/2014 01:14:18	-5.528
21/02/2014 01:14:19	-5.519
21/02/2014 01:14:20	-5.491
21/02/2014 01:14:21	-5.493
21/02/2014 01:14:22	-5.493
21/02/2014 01:14:23	-5.493
21/02/2014 01:14:24	-5.493
21/02/2014 01:14:25	-5.493
21/02/2014 01:14:26	-5.493
21/02/2014 01:14:27	-5.493
21/02/2014 01:14:28	-5.493
21/02/2014 01:14:29	-5.484
21/02/2014 01:14:30	-5.49
21/02/2014 01:14:31	-5.484
21/02/2014 01:14:32	-5.495
21/02/2014 01:14:33	-5.48
21/02/2014 01:14:34	-5.499
21/02/2014 01:14:35	-5.498
21/02/2014 01:14:36	-5.49
21/02/2014 01:14:37	-5.487
21/02/2014 01:14:38	-5.482
21/02/2014 01:14:39	-5.48
21/02/2014 01:14:40	-5.496
21/02/2014 01:14:41	-5.517
21/02/2014 01:14:42	-5.519
21/02/2014 01:14:43	-5.505
21/02/2014 01:14:44	-5.495
21/02/2014 01:14:45	-5.509
21/02/2014 01:14:46	-5.547
21/02/2014 01:14:47	-5.573
21/02/2014 01:14:48	-5.571
21/02/2014 01:14:49	-5.568
21/02/2014 01:14:50	-5.575
21/02/2014 01:14:51	-5.592
21/02/2014 01:14:52	-5.592
21/02/2014 01:14:53	-5.592
21/02/2014 01:14:54	-5.592
21/02/2014 01:14:55	-5.592
21/02/2014 01:14:56	-5.592
21/02/2014 01:14:57	-5.592
21/02/2014 01:14:58	-5.592
21/02/2014 01:14:59	-5.591
21/02/2014 01:15:00	-5.579
21/02/2014 01:15:01	-5.563
21/02/2014 01:15:02	-5.567
21/02/2014 01:15:03	-5.583
21/02/2014 01:15:04	-5.588
21/02/2014 01:15:05	-5.565
21/02/2014 01:15:06	-5.586
21/02/2014 01:15:07	-5.589
21/02/2014 01:15:08	-5.602
21/02/2014 01:15:09	-5.61
21/02/2014 01:15:10	-5.631
21/02/2014 01:15:11	-5.647
21/02/2014 01:15:12	-5.652
21/02/2014 01:15:13	-5.635
21/02/2014 01:15:14	-5.633
21/02/2014 01:15:15	-5.638
21/02/2014 01:15:16	-5.648
21/02/2014 01:15:17	-5.641
21/02/2014 01:15:18	-5.656
21/02/2014 01:15:19	-5.654
21/02/2014 01:15:20	-5.659
21/02/2014 01:15:21	-5.665
21/02/2014 01:15:22	-5.665
21/02/2014 01:15:23	-5.665
21/02/2014 01:15:24	-5.665
21/02/2014 01:15:25	-5.665
21/02/2014 01:15:26	-5.665
21/02/2014 01:15:27	-5.665
21/02/2014 01:15:28	-5.665
21/02/2014 01:15:29	-5.651
21/02/2014 01:15:30	-5.636
21/02/2014 01:15:31	-5.626
21/02/2014 01:15:32	-5.628
21/02/2014 01:15:33	-5.616
21/02/2014 01:15:34	-5.614
21/02/2014 01:15:35	-5.604
21/02/2014 01:15:36	-5.601
21/02/2014 01:15:37	-5.607
21/02/2014 01:15:38	-5.621
21/02/2014 01:15:39	-5.615
21/02/2014 01:15:40	-5.585
21/02/2014 01:15:41	-5.587
21/02/2014 01:15:42	-5.582
21/02/2014 01:15:43	-5.569
21/02/2014 01:15:44	-5.572
21/02/2014 01:15:45	-5.553
21/02/2014 01:15:46	-5.538
21/02/2014 01:15:47	-5.53
21/02/2014 01:15:48	-5.539
21/02/2014 01:15:49	-5.531
21/02/2014 01:15:50	-5.551
21/02/2014 01:15:51	-5.569
21/02/2014 01:15:52	-5.569
21/02/2014 01:15:53	-5.569
21/02/2014 01:15:54	-5.569
21/02/2014 01:15:55	-5.569
21/02/2014 01:15:56	-5.569
21/02/2014 01:15:57	-5.569
21/02/2014 01:15:58	-5.569
21/02/2014 01:15:59	-5.569
21/02/2014 01:16:00	-5.571
21/02/2014 01:16:01	-5.562
21/02/2014 01:16:02	-5.564
21/02/2014 01:16:03	-5.574
21/02/2014 01:16:04	-5.569
21/02/2014 01:16:05	-5.568
21/02/2014 01:16:06	-5.558
21/02/2014 01:16:07	-5.552
21/02/2014 01:16:08	-5.551
21/02/2014 01:16:09	-5.535
21/02/2014 01:16:10	-5.537
21/02/2014 01:16:11	-5.526
21/02/2014 01:16:12	-5.535
21/02/2014 01:16:13	-5.543
21/02/2014 01:16:14	-5.529
21/02/2014 01:16:15	-5.55
21/02/2014 01:16:16	-5.562
21/02/2014 01:16:17	-5.557
21/02/2014 01:16:18	-5.561
21/02/2014 01:16:19	-5.565
21/02/2014 01:16:20	-5.559
21/02/2014 01:16:21	-5.542
21/02/2014 01:16:22	-5.539
21/02/2014 01:16:23	-5.539
21/02/2014 01:16:24	-5.539
21/02/2014 01:16:25	-5.539
21/02/2014 01:16:26	-5.539
21/02/2014 01:16:27	-5.539
21/02/2014 01:16:28	-5.539
21/02/2014 01:16:29	-5.539
21/02/2014 01:16:30	-5.525
21/02/2014 01:16:31	-5.526
21/02/2014 01:16:32	-5.528
21/02/2014 01:16:33	-5.535
21/02/2014 01:16:34	-5.517
21/02/2014 01:16:35	-5.505
21/02/2014 01:16:36	-5.482
21/02/2014 01:16:37	-5.479
21/02/2014 01:16:38	-5.48
21/02/2014 01:16:39	-5.475
21/02/2014 01:16:40	-5.48
21/02/2014 01:16:41	-5.486
21/02/2014 01:16:42	-5.487
21/02/2014 01:16:43	-5.492
21/02/2014 01:16:44	-5.481
21/02/2014 01:16:45	-5.495
21/02/2014 01:16:46	-5.475
21/02/2014 01:16:47	-5.48
21/02/2014 01:16:48	-5.493
21/02/2014 01:16:49	-5.504
21/02/2014 01:16:50	-5.504
21/02/2014 01:16:51	-5.511
21/02/2014 01:16:52	-5.503
21/02/2014 01:16:53	-5.503
21/02/2014 01:16:54	-5.503
21/02/2014 01:16:55	-5.503
21/02/2014 01:16:56	-5.503
21/02/2014 01:16:57	-5.503
21/02/2014 01:16:58	-5.503
21/02/2014 01:16:59	-5.503
21/02/2014 01:17:00	-5.49
21/02/2014 01:17:01	-5.464
21/02/2014 01:17:02	-5.474
21/02/2014 01:17:03	-5.478
21/02/2014 01:17:04	-5.49
21/02/2014 01:17:05	-5.491
21/02/2014 01:17:06	-5.481
21/02/2014 01:17:07	-5.482
21/02/2014 01:17:08	-5.48
21/02/2014 01:17:09	-5.503
21/02/2014 01:17:10	-5.494
21/02/2014 01:17:11	-5.483
21/02/2014 01:17:12	-5.484
21/02/2014 01:17:13	-5.495
21/02/2014 01:17:14	-5.498
21/02/2014 01:17:15	-5.49
21/02/2014 01:17:16	-5.501
21/02/2014 01:17:17	-5.512
21/02/2014 01:17:18	-5.503
21/02/2014 01:17:19	-5.517
21/02/2014 01:17:20	-5.514
21/02/2014 01:17:21	-5.519
21/02/2014 01:17:22	-5.513
21/02/2014 01:17:23	-5.513
21/02/2014 01:17:24	-5.513
21/02/2014 01:17:25	-5.513
21/02/2014 01:17:26	-5.513
21/02/2014 01:17:27	-5.513
21/02/2014 01:17:28	-5.513
21/02/2014 01:17:29	-5.513
21/02/2014 01:17:30	-5.492
21/02/2014 01:17:31	-5.502
21/02/2014 01:17:32	-5.499
21/02/2014 01:17:33	-5.509
21/02/2014 01:17:34	-5.505
21/02/2014 01:17:35	-5.501
21/02/2014 01:17:36	-5.501
21/02/2014 01:17:37	-5.498
21/02/2014 01:17:38	-5.498
21/02/2014 01:17:39	-5.505
21/02/2014 01:17:40	-5.503
21/02/2014 01:17:41	-5.504
21/02/2014 01:17:42	-5.51
21/02/2014 01:17:43	-5.499
21/02/2014 01:17:44	-5.499
21/02/2014 01:17:45	-5.503
21/02/2014 01:17:46	-5.518
21/02/2014 01:17:47	-5.529
21/02/2014 01:17:48	-5.527
21/02/2014 01:17:49	-5.524
21/02/2014 01:17:50	-5.539
21/02/2014 01:17:51	-5.54
21/02/2014 01:17:52	-5.542
21/02/2014 01:17:53	-5.542
21/02/2014 01:17:54	-5.542
21/02/2014 01:17:55	-5.542
21/02/2014 01:17:56	-5.542
21/02/2014 01:17:57	-5.542
21/02/2014 01:17:58	-5.542
21/02/2014 01:17:59	-5.542
21/02/2014 01:18:00	-5.542
21/02/2014 01:18:01	-5.53
21/02/2014 01:18:02	-5.523
21/02/2014 01:18:03	-5.52
21/02/2014 01:18:04	-5.524
21/02/2014 01:18:05	-5.523
21/02/2014 01:18:06	-5.523
21/02/2014 01:18:07	-5.52
21/02/2014 01:18:08	-5.532
21/02/2014 01:18:09	-5.516
21/02/2014 01:18:10	-5.505
21/02/2014 01:18:11	-5.51
21/02/2014 01:18:12	-5.506
21/02/2014 01:18:13	-5.506
21/02/2014 01:18:14	-5.512
21/02/2014 01:18:15	-5.503
21/02/2014 01:18:16	-5.497
21/02/2014 01:18:17	-5.492
21/02/2014 01:18:18	-5.486
21/02/2014 01:18:19	-5.491
21/02/2014 01:18:20	-5.487
21/02/2014 01:18:21	-5.48
21/02/2014 01:18:22	-5.484
21/02/2014 01:18:23	-5.488
21/02/2014 01:18:24	-5.488
21/02/2014 01:18:25	-5.488
21/02/2014 01:18:26	-5.488
21/02/2014 01:18:27	-5.488
21/02/2014 01:18:28	-5.488
21/02/2014 01:18:29	-5.488
21/02/2014 01:18:30	-5.488
21/02/2014 01:18:31	-5.48
21/02/2014 01:18:32	-5.473
21/02/2014 01:18:33	-5.474
21/02/2014 01:18:34	-5.474
21/02/2014 01:18:35	-5.472
21/02/2014 01:18:36	-5.462
21/02/2014 01:18:37	-5.461
21/02/2014 01:18:38	-5.457
21/02/2014 01:18:39	-5.448
21/02/2014 01:18:40	-5.449
21/02/2014 01:18:41	-5.445
21/02/2014 01:18:42	-5.438
21/02/2014 01:18:43	-5.439
21/02/2014 01:18:44	-5.441
21/02/2014 01:18:45	-5.428
21/02/2014 01:18:46	-5.434
21/02/2014 01:18:47	-5.429
21/02/2014 01:18:48	-5.425
21/02/2014 01:18:49	-5.419
21/02/2014 01:18:50	-5.425
21/02/2014 01:18:51	-5.434
21/02/2014 01:18:52	-5.441
21/02/2014 01:18:53	-5.446
21/02/2014 01:18:54	-5.446
21/02/2014 01:18:55	-5.446
21/02/2014 01:18:56	-5.446
21/02/2014 01:18:57	-5.446
21/02/2014 01:18:58	-5.446
21/02/2014 01:18:59	-5.446
21/02/2014 01:19:00	-5.446
21/02/2014 01:19:01	-5.432
21/02/2014 01:19:02	-5.422
21/02/2014 01:19:03	-5.422
21/02/2014 01:19:04	-5.409
21/02/2014 01:19:05	-5.41
21/02/2014 01:19:06	-5.41
21/02/2014 01:19:07	-5.413
21/02/2014 01:19:08	-5.415
21/02/2014 01:19:09	-5.409
21/02/2014 01:19:10	-5.4
21/02/2014 01:19:11	-5.399
21/02/2014 01:19:12	-5.41
21/02/2014 01:19:13	-5.407
21/02/2014 01:19:14	-5.406
21/02/2014 01:19:15	-5.408
21/02/2014 01:19:16	-5.417
21/02/2014 01:19:17	-5.398
21/02/2014 01:19:18	-5.406
21/02/2014 01:19:19	-5.409
21/02/2014 01:19:20	-5.407
21/02/2014 01:19:21	-5.406
21/02/2014 01:19:22	-5.408
21/02/2014 01:19:23	-5.419
21/02/2014 01:19:24	-5.419
21/02/2014 01:19:25	-5.419
21/02/2014 01:19:26	-5.419
21/02/2014 01:19:27	-5.419
21/02/2014 01:19:28	-5.419
21/02/2014 01:19:29	-5.419
21/02/2014 01:19:30	-5.419
21/02/2014 01:19:31	-5.413
21/02/2014 01:19:32	-5.405
21/02/2014 01:19:33	-5.406
21/02/2014 01:19:34	-5.394
21/02/2014 01:19:35	-5.391
21/02/2014 01:19:36	-5.384
21/02/2014 01:19:37	-5.379
21/02/2014 01:19:38	-5.377
21/02/2014 01:19:39	-5.366
21/02/2014 01:19:40	-5.364
21/02/2014 01:19:41	-5.359
21/02/2014 01:19:42	-5.361
21/02/2014 01:19:43	-5.358
21/02/2014 01:19:44	-5.361
21/02/2014 01:19:45	-5.359
21/02/2014 01:19:46	-5.364
21/02/2014 01:19:47	-5.362
21/02/2014 01:19:48	-5.361
21/02/2014 01:19:49	-5.367
21/02/2014 01:19:50	-5.374
21/02/2014 01:19:51	-5.379
21/02/2014 01:19:52	-5.378
21/02/2014 01:19:53	-5.384
21/02/2014 01:19:54	-5.384
21/02/2014 01:19:55	-5.384
21/02/2014 01:19:56	-5.384
21/02/2014 01:19:57	-5.384
21/02/2014 01:19:58	-5.384
21/02/2014 01:19:59	-5.384
21/02/2014 01:20:00	-5.384
21/02/2014 01:20:01	-5.384
21/02/2014 01:20:02	-5.379
21/02/2014 01:20:03	-5.385
21/02/2014 01:20:04	-5.391
21/02/2014 01:20:05	-5.397
21/02/2014 01:20:06	-5.396
21/02/2014 01:20:07	-5.396
21/02/2014 01:20:08	-5.39
21/02/2014 01:20:09	-5.393
21/02/2014 01:20:10	-5.392
21/02/2014 01:20:11	-5.382
21/02/2014 01:20:12	-5.381
21/02/2014 01:20:13	-5.378
21/02/2014 01:20:14	-5.382
21/02/2014 01:20:15	-5.377
21/02/2014 01:20:16	-5.375
21/02/2014 01:20:17	-5.382
21/02/2014 01:20:18	-5.388
21/02/2014 01:20:19	-5.393
21/02/2014 01:20:20	-5.392
21/02/2014 01:20:21	-5.398
21/02/2014 01:20:22	-5.397
21/02/2014 01:20:23	-5.399
21/02/2014 01:20:24	-5.402
21/02/2014 01:20:25	-5.402
21/02/2014 01:20:26	-5.402
21/02/2014 01:20:27	-5.402
21/02/2014 01:20:28	-5.402
21/02/2014 01:20:29	-5.402
21/02/2014 01:20:30	-5.402
21/02/2014 01:20:31	-5.402
21/02/2014 01:20:32	-5.399
21/02/2014 01:20:33	-5.405
21/02/2014 01:20:34	-5.406
21/02/2014 01:20:35	-5.401
21/02/2014 01:20:36	-5.4
21/02/2014 01:20:37	-5.407
21/02/2014 01:20:38	-5.401
21/02/2014 01:20:39	-5.398
21/02/2014 01:20:40	-5.394
21/02/2014 01:20:41	-5.392
21/02/2014 01:20:42	-5.394
21/02/2014 01:20:43	-5.394
21/02/2014 01:20:44	-5.399
21/02/2014 01:20:45	-5.404
21/02/2014 01:20:46	-5.404
21/02/2014 01:20:47	-5.401
21/02/2014 01:20:48	-5.399
21/02/2014 01:20:49	-5.4
21/02/2014 01:20:50	-5.397
21/02/2014 01:20:51	-5.399
21/02/2014 01:20:52	-5.402
21/02/2014 01:20:53	-5.405
21/02/2014 01:20:54	-5.4
21/02/2014 01:20:55	-5.4
21/02/2014 01:20:56	-5.4
21/02/2014 01:20:57	-5.4
21/02/2014 01:20:58	-5.4
21/02/2014 01:20:59	-5.4
21/02/2014 01:21:00	-5.4
21/02/2014 01:21:01	-5.4
21/02/2014 01:21:02	-5.396
21/02/2014 01:21:03	-5.396
21/02/2014 01:21:04	-5.392
21/02/2014 01:21:05	-5.383
21/02/2014 01:21:06	-5.383
21/02/2014 01:21:07	-5.381
21/02/2014 01:21:08	-5.382
21/02/2014 01:21:09	-5.377
21/02/2014 01:21:10	-5.37
21/02/2014 01:21:11	-5.37
21/02/2014 01:21:12	-5.373
21/02/2014 01:21:13	-5.366
21/02/2014 01:21:14	-5.365
21/02/2014 01:21:15	-5.362
21/02/2014 01:21:16	-5.367
21/02/2014 01:21:17	-5.36
21/02/2014 01:21:18	-5.351
21/02/2014 01:21:19	-5.354
21/02/2014 01:21:20	-5.358
21/02/2014 01:21:21	-5.359
21/02/2014 01:21:22	-5.364
21/02/2014 01:21:23	-5.362
21/02/2014 01:21:24	-5.364
21/02/2014 01:21:25	-5.364
21/02/2014 01:21:26	-5.364
21/02/2014 01:21:27	-5.364
21/02/2014 01:21:28	-5.364
21/02/2014 01:21:29	-5.364
21/02/2014 01:21:30	-5.364
21/02/2014 01:21:31	-5.364
21/02/2014 01:21:32	-5.362
21/02/2014 01:21:33	-5.356
21/02/2014 01:21:34	-5.355
21/02/2014 01:21:35	-5.357
21/02/2014 01:21:36	-5.363
21/02/2014 01:21:37	-5.36
21/02/2014 01:21:38	-5.363
21/02/2014 01:21:39	-5.364
21/02/2014 01:21:40	-5.363
21/02/2014 01:21:41	-5.361
21/02/2014 01:21:42	-5.362
21/02/2014 01:21:43	-5.365
21/02/2014 01:21:44	-5.357
21/02/2014 01:21:45	-5.356
21/02/2014 01:21:46	-5.349
21/02/2014 01:21:47	-5.344
21/02/2014 01:21:48	-5.344
21/02/2014 01:21:49	-5.346
21/02/2014 01:21:50	-5.34
21/02/2014 01:21:51	-5.337
21/02/2014 01:21:52	-5.336
21/02/2014 01:21:53	-5.336
21/02/2014 01:21:54	-5.328
21/02/2014 01:21:55	-5.328
21/02/2014 01:21:56	-5.328
21/02/2014 01:21:57	-5.328
21/02/2014 01:21:58	-5.328
21/02/2014 01:21:59	-5.328
21/02/2014 01:22:00	-5.328
21/02/2014 01:22:01	-5.328
21/02/2014 01:22:02	-5.328
21/02/2014 01:22:03	-5.324
21/02/2014 01:22:04	-5.323
21/02/2014 01:22:05	-5.33
21/02/2014 01:22:06	-5.331
21/02/2014 01:22:07	-5.333
21/02/2014 01:22:08	-5.34
21/02/2014 01:22:09	-5.34
21/02/2014 01:22:10	-5.344
21/02/2014 01:22:11	-5.345
21/02/2014 01:22:12	-5.339
21/02/2014 01:22:13	-5.341
21/02/2014 01:22:14	-5.346
21/02/2014 01:22:15	-5.341
21/02/2014 01:22:16	-5.341
21/02/2014 01:22:17	-5.343
21/02/2014 01:22:18	-5.344
21/02/2014 01:22:19	-5.349
21/02/2014 01:22:20	-5.355
21/02/2014 01:22:21	-5.357
21/02/2014 01:22:22	-5.354
21/02/2014 01:22:23	-5.358
21/02/2014 01:22:24	-5.363
21/02/2014 01:22:25	-5.367
21/02/2014 01:22:26	-5.367
21/02/2014 01:22:27	-5.367
21/02/2014 01:22:28	-5.367
21/02/2014 01:22:29	-5.367
21/02/2014 01:22:30	-5.367
21/02/2014 01:22:31	-5.367
21/02/2014 01:22:32	-5.367
21/02/2014 01:22:33	-5.36
21/02/2014 01:22:34	-5.356
21/02/2014 01:22:35	-5.357
21/02/2014 01:22:36	-5.354
21/02/2014 01:22:37	-5.357
21/02/2014 01:22:38	-5.351
21/02/2014 01:22:39	-5.353
21/02/2014 01:22:40	-5.343
21/02/2014 01:22:41	-5.346
21/02/2014 01:22:42	-5.345
21/02/2014 01:22:43	-5.346
21/02/2014 01:22:44	-5.344
21/02/2014 01:22:45	-5.346
21/02/2014 01:22:46	-5.347
21/02/2014 01:22:47	-5.345
21/02/2014 01:22:48	-5.346
21/02/2014 01:22:49	-5.349
21/02/2014 01:22:50	-5.353
21/02/2014 01:22:51	-5.354
21/02/2014 01:22:52	-5.363
21/02/2014 01:22:53	-5.366
21/02/2014 01:22:54	-5.369
21/02/2014 01:22:55	-5.374
21/02/2014 01:22:56	-5.374
21/02/2014 01:22:57	-5.374
21/02/2014 01:22:58	-5.374
21/02/2014 01:22:59	-5.374
21/02/2014 01:23:00	-5.374
21/02/2014 01:23:01	-5.374
21/02/2014 01:23:02	-5.374
21/02/2014 01:23:03	-5.368
21/02/2014 01:23:04	-5.381
21/02/2014 01:23:05	-5.381
21/02/2014 01:23:06	-5.379
21/02/2014 01:23:07	-5.387
21/02/2014 01:23:08	-5.393
21/02/2014 01:23:09	-5.396
21/02/2014 01:23:10	-5.394
21/02/2014 01:23:11	-5.388
21/02/2014 01:23:12	-5.389
21/02/2014 01:23:13	-5.391
21/02/2014 01:23:14	-5.386
21/02/2014 01:23:15	-5.396
21/02/2014 01:23:16	-5.398
21/02/2014 01:23:17	-5.402
21/02/2014 01:23:18	-5.408
21/02/2014 01:23:19	-5.409
21/02/2014 01:23:20	-5.416
21/02/2014 01:23:21	-5.404
21/02/2014 01:23:22	-5.407
21/02/2014 01:23:23	-5.409
21/02/2014 01:23:24	-5.408
21/02/2014 01:23:25	-5.409
21/02/2014 01:23:26	-5.409
21/02/2014 01:23:27	-5.409
21/02/2014 01:23:28	-5.409
21/02/2014 01:23:29	-5.409
21/02/2014 01:23:30	-5.409
21/02/2014 01:23:31	-5.409
21/02/2014 01:23:32	-5.409
21/02/2014 01:23:33	-5.41
21/02/2014 01:23:34	-5.402
21/02/2014 01:23:35	-5.401
21/02/2014 01:23:36	-5.404
21/02/2014 01:23:37	-5.406
21/02/2014 01:23:38	-5.406
21/02/2014 01:23:39	-5.406
21/02/2014 01:23:40	-5.407
21/02/2014 01:23:41	-5.405
21/02/2014 01:23:42	-5.401
21/02/2014 01:23:43	-5.405
21/02/2014 01:23:44	-5.405
21/02/2014 01:23:45	-5.408
21/02/2014 01:23:46	-5.412
21/02/2014 01:23:47	-5.415
21/02/2014 01:23:48	-5.414
21/02/2014 01:23:49	-5.416
21/02/2014 01:23:50	-5.422
21/02/2014 01:23:51	-5.425
21/02/2014 01:23:52	-5.426
21/02/2014 01:23:53	-5.427
21/02/2014 01:23:54	-5.422
21/02/2014 01:23:55	-5.422
21/02/2014 01:23:56	-5.422
21/02/2014 01:23:57	-5.422
21/02/2014 01:23:58	-5.422
21/02/2014 01:23:59	-5.422
21/02/2014 01:24:00	-5.422
21/02/2014 01:24:01	-5.422
21/02/2014 01:24:02	-5.422
21/02/2014 01:24:03	-5.422
21/02/2014 01:24:04	-5.417
21/02/2014 01:24:05	-5.416
21/02/2014 01:24:06	-5.412
21/02/2014 01:24:07	-5.417
21/02/2014 01:24:08	-5.418
21/02/2014 01:24:09	-5.421
21/02/2014 01:24:10	-5.428
21/02/2014 01:24:11	-5.429
21/02/2014 01:24:12	-5.433
21/02/2014 01:24:13	-5.435
21/02/2014 01:24:14	-5.439
21/02/2014 01:24:15	-5.435
21/02/2014 01:24:16	-5.437
21/02/2014 01:24:17	-5.434
21/02/2014 01:24:18	-5.435
21/02/2014 01:24:19	-5.438
21/02/2014 01:24:20	-5.434
21/02/2014 01:24:21	-5.432
21/02/2014 01:24:22	-5.433
21/02/2014 01:24:23	-5.421
21/02/2014 01:24:24	-5.425
21/02/2014 01:24:25	-5.424
21/02/2014 01:24:26	-5.423
21/02/2014 01:24:27	-5.423
21/02/2014 01:24:28	-5.423
21/02/2014 01:24:29	-5.423
21/02/2014 01:24:30	-5.423
21/02/2014 01:24:31	-5.423
21/02/2014 01:24:32	-5.423
21/02/2014 01:24:33	-5.423
21/02/2014 01:24:34	-5.414
21/02/2014 01:24:35	-5.414
21/02/2014 01:24:36	-5.414
21/02/2014 01:24:37	-5.417
21/02/2014 01:24:38	-5.421
21/02/2014 01:24:39	-5.422
21/02/2014 01:24:40	-5.42
21/02/2014 01:24:41	-5.423
21/02/2014 01:24:42	-5.422
21/02/2014 01:24:43	-5.418
21/02/2014 01:24:44	-5.419
21/02/2014 01:24:45	-5.419
21/02/2014 01:24:46	-5.419
21/02/2014 01:24:47	-5.419
21/02/2014 01:24:48	-5.424
21/02/2014 01:24:49	-5.43
21/02/2014 01:24:50	-5.429
21/02/2014 01:24:51	-5.432
21/02/2014 01:24:52	-5.438
21/02/2014 01:24:53	-5.437
21/02/2014 01:24:54	-5.439
21/02/2014 01:24:55	-5.437
21/02/2014 01:24:56	-5.433
21/02/2014 01:24:57	-5.433
21/02/2014 01:24:58	-5.433
21/02/2014 01:24:59	-5.433
21/02/2014 01:25:00	-5.433
21/02/2014 01:25:01	-5.433
21/02/2014 01:25:02	-5.433
21/02/2014 01:25:03	-5.433
21/02/2014 01:25:04	-5.431
21/02/2014 01:25:05	-5.429
21/02/2014 01:25:06	-5.428
21/02/2014 01:25:07	-5.429
21/02/2014 01:25:08	-5.433
21/02/2014 01:25:09	-5.433
21/02/2014 01:25:10	-5.429
21/02/2014 01:25:11	-5.428
21/02/2014 01:25:12	-5.422
21/02/2014 01:25:13	-5.424
21/02/2014 01:25:14	-5.422
21/02/2014 01:25:15	-5.421
21/02/2014 01:25:16	-5.416
21/02/2014 01:25:17	-5.413
21/02/2014 01:25:18	-5.414
21/02/2014 01:25:19	-5.41
21/02/2014 01:25:20	-5.406
21/02/2014 01:25:21	-5.405
21/02/2014 01:25:22	-5.402
21/02/2014 01:25:23	-5.402
21/02/2014 01:25:24	-5.398
21/02/2014 01:25:25	-5.395
21/02/2014 01:25:26	-5.397
21/02/2014 01:25:27	-5.397
21/02/2014 01:25:28	-5.397
21/02/2014 01:25:29	-5.397
21/02/2014 01:25:30	-5.397
21/02/2014 01:25:31	-5.397
21/02/2014 01:25:32	-5.397
21/02/2014 01:25:33	-5.397
21/02/2014 01:25:34	-5.392
21/02/2014 01:25:35	-5.394
21/02/2014 01:25:36	-5.396
21/02/2014 01:25:37	-5.399
21/02/2014 01:25:38	-5.404
21/02/2014 01:25:39	-5.408
21/02/2014 01:25:40	-5.405
21/02/2014 01:25:41	-5.402
21/02/2014 01:25:42	-5.404
21/02/2014 01:25:43	-5.404
21/02/2014 01:25:44	-5.406
21/02/2014 01:25:45	-5.401
21/02/2014 01:25:46	-5.401
21/02/2014 01:25:47	-5.401
21/02/2014 01:25:48	-5.403
21/02/2014 01:25:49	-5.406
21/02/2014 01:25:50	-5.401
21/02/2014 01:25:51	-5.402
21/02/2014 01:25:52	-5.398
21/02/2014 01:25:53	-5.396
21/02/2014 01:25:54	-5.398
21/02/2014 01:25:55	-5.399
21/02/2014 01:25:56	-5.402
21/02/2014 01:25:57	-5.402
21/02/2014 01:25:58	-5.402
21/02/2014 01:25:59	-5.402
21/02/2014 01:26:00	-5.402
21/02/2014 01:26:01	-5.402
21/02/2014 01:26:02	-5.402
21/02/2014 01:26:03	-5.402
21/02/2014 01:26:04	-5.402
21/02/2014 01:26:05	-5.401
21/02/2014 01:26:06	-5.401
21/02/2014 01:26:07	-5.404
21/02/2014 01:26:08	-5.407
21/02/2014 01:26:09	-5.408
21/02/2014 01:26:10	-5.405
21/02/2014 01:26:11	-5.405
21/02/2014 01:26:12	-5.406
21/02/2014 01:26:13	-5.409
21/02/2014 01:26:14	-5.414
21/02/2014 01:26:15	-5.409
21/02/2014 01:26:16	-5.408
21/02/2014 01:26:17	-5.406
21/02/2014 01:26:18	-5.41
21/02/2014 01:26:19	-5.414
21/02/2014 01:26:20	-5.421
21/02/2014 01:26:21	-5.423
21/02/2014 01:26:22	-5.424
21/02/2014 01:26:23	-5.425
21/02/2014 01:26:24	-5.423
21/02/2014 01:26:25	-5.424
21/02/2014 01:26:26	-5.426
21/02/2014 01:26:27	-5.425
21/02/2014 01:26:28	-5.425
21/02/2014 01:26:29	-5.425
21/02/2014 01:26:30	-5.425
21/02/2014 01:26:31	-5.425
21/02/2014 01:26:32	-5.425
21/02/2014 01:26:33	-5.425
21/02/2014 01:26:34	-5.425
21/02/2014 01:26:35	-5.428
21/02/2014 01:26:36	-5.426
21/02/2014 01:26:37	-5.429
21/02/2014 01:26:38	-5.431
21/02/2014 01:26:39	-5.433
21/02/2014 01:26:40	-5.437
21/02/2014 01:26:41	-5.435
21/02/2014 01:26:42	-5.435
21/02/2014 01:26:43	-5.44
21/02/2014 01:26:44	-5.44
21/02/2014 01:26:45	-5.44
21/02/2014 01:26:46	-5.437
21/02/2014 01:26:47	-5.439
21/02/2014 01:26:48	-5.439
21/02/2014 01:26:49	-5.44
21/02/2014 01:26:50	-5.438
21/02/2014 01:26:51	-5.438
21/02/2014 01:26:52	-5.439
21/02/2014 01:26:53	-5.441
21/02/2014 01:26:54	-5.44
21/02/2014 01:26:55	-5.443
21/02/2014 01:26:56	-5.444
21/02/2014 01:26:57	-5.447
21/02/2014 01:26:58	-5.447
21/02/2014 01:26:59	-5.447
21/02/2014 01:27:00	-5.447
21/02/2014 01:27:01	-5.447
21/02/2014 01:27:02	-5.447
21/02/2014 01:27:03	-5.447
21/02/2014 01:27:04	-5.447
21/02/2014 01:27:05	-5.435
21/02/2014 01:27:06	-5.434
21/02/2014 01:27:07	-5.434
21/02/2014 01:27:08	-5.433
21/02/2014 01:27:09	-5.428
21/02/2014 01:27:10	-5.429
21/02/2014 01:27:11	-5.428
21/02/2014 01:27:12	-5.428
21/02/2014 01:27:13	-5.426
21/02/2014 01:27:14	-5.425
21/02/2014 01:27:15	-5.424
21/02/2014 01:27:16	-5.425
21/02/2014 01:27:17	-5.426
21/02/2014 01:27:18	-5.426
21/02/2014 01:27:19	-5.428
21/02/2014 01:27:20	-5.429
21/02/2014 01:27:21	-5.431
21/02/2014 01:27:22	-5.431
21/02/2014 01:27:23	-5.432
21/02/2014 01:27:24	-5.436
21/02/2014 01:27:25	-5.436
21/02/2014 01:27:26	-5.437
21/02/2014 01:27:27	-5.439
21/02/2014 01:27:28	-5.439
21/02/2014 01:27:29	-5.439
21/02/2014 01:27:30	-5.439
21/02/2014 01:27:31	-5.439
21/02/2014 01:27:32	-5.439
21/02/2014 01:27:33	-5.439
21/02/2014 01:27:34	-5.439
21/02/2014 01:27:35	-5.439
21/02/2014 01:27:36	-5.439
21/02/2014 01:27:37	-5.438
21/02/2014 01:27:38	-5.439
21/02/2014 01:27:39	-5.44
21/02/2014 01:27:40	-5.438
21/02/2014 01:27:41	-5.44
21/02/2014 01:27:42	-5.438
21/02/2014 01:27:43	-5.436
21/02/2014 01:27:44	-5.433
21/02/2014 01:27:45	-5.432
21/02/2014 01:27:46	-5.435
21/02/2014 01:27:47	-5.432
21/02/2014 01:27:48	-5.435
21/02/2014 01:27:49	-5.435
21/02/2014 01:27:50	-5.439
21/02/2014 01:27:51	-5.441
21/02/2014 01:27:52	-5.44
21/02/2014 01:27:53	-5.44
21/02/2014 01:27:54	-5.441
21/02/2014 01:27:55	-5.441
21/02/2014 01:27:56	-5.443
21/02/2014 01:27:57	-5.444
21/02/2014 01:27:58	-5.444
21/02/2014 01:27:59	-5.444
21/02/2014 01:28:00	-5.444
21/02/2014 01:28:01	-5.444
21/02/2014 01:28:02	-5.444
21/02/2014 01:28:03	-5.444
21/02/2014 01:28:04	-5.444
21/02/2014 01:28:05	-5.444
21/02/2014 01:28:06	-5.444
21/02/2014 01:28:07	-5.442
21/02/2014 01:28:08	-5.44
21/02/2014 01:28:09	-5.437
21/02/2014 01:28:10	-5.439
21/02/2014 01:28:11	-5.442
21/02/2014 01:28:12	-5.44
21/02/2014 01:28:13	-5.437
21/02/2014 01:28:14	-5.44
21/02/2014 01:28:15	-5.439
21/02/2014 01:28:16	-5.433
21/02/2014 01:28:17	-5.43
21/02/2014 01:28:18	-5.43
21/02/2014 01:28:19	-5.43
21/02/2014 01:28:20	-5.43
21/02/2014 01:28:21	-5.432
21/02/2014 01:28:22	-5.432
21/02/2014 01:28:23	-5.432
21/02/2014 01:28:24	-5.432
21/02/2014 01:28:25	-5.433
21/02/2014 01:28:26	-5.439
21/02/2014 01:28:27	-5.441
21/02/2014 01:28:28	-5.443
21/02/2014 01:28:29	-5.443
21/02/2014 01:28:30	-5.443
21/02/2014 01:28:31	-5.443
21/02/2014 01:28:32	-5.443
21/02/2014 01:28:33	-5.443
21/02/2014 01:28:34	-5.443
21/02/2014 01:28:35	-5.443
21/02/2014 01:28:36	-5.442
21/02/2014 01:28:37	-5.441
21/02/2014 01:28:38	-5.441
21/02/2014 01:28:39	-5.444
21/02/2014 01:28:40	-5.447
21/02/2014 01:28:41	-5.448
21/02/2014 01:28:42	-5.449
21/02/2014 01:28:43	-5.449
21/02/2014 01:28:44	-5.453
21/02/2014 01:28:45	-5.457
21/02/2014 01:28:46	-5.456
21/02/2014 01:28:47	-5.453
21/02/2014 01:28:48	-5.454
21/02/2014 01:28:49	-5.455
21/02/2014 01:28:50	-5.454
21/02/2014 01:28:51	-5.454
21/02/2014 01:28:52	-5.458
21/02/2014 01:28:53	-5.461
21/02/2014 01:28:54	-5.46
21/02/2014 01:28:55	-5.459
21/02/2014 01:28:56	-5.46
21/02/2014 01:28:57	-5.455
21/02/2014 01:28:58	-5.451
21/02/2014 01:28:59	-5.451
21/02/2014 01:29:00	-5.451
21/02/2014 01:29:01	-5.451
21/02/2014 01:29:02	-5.451
21/02/2014 01:29:03	-5.451
21/02/2014 01:29:04	-5.451
21/02/2014 01:29:05	-5.451
21/02/2014 01:29:06	-5.449
21/02/2014 01:29:07	-5.451
21/02/2014 01:29:08	-5.449
21/02/2014 01:29:09	-5.448
21/02/2014 01:29:10	-5.443
21/02/2014 01:29:11	-5.446
21/02/2014 01:29:12	-5.442
21/02/2014 01:29:13	-5.448
21/02/2014 01:29:14	-5.445
21/02/2014 01:29:15	-5.441
21/02/2014 01:29:16	-5.441
21/02/2014 01:29:17	-5.442
21/02/2014 01:29:18	-5.444
21/02/2014 01:29:19	-5.445
21/02/2014 01:29:20	-5.445
21/02/2014 01:29:21	-5.447
21/02/2014 01:29:22	-5.445
21/02/2014 01:29:23	-5.445
21/02/2014 01:29:24	-5.444
21/02/2014 01:29:25	-5.446
21/02/2014 01:29:26	-5.441
21/02/2014 01:29:27	-5.441
21/02/2014 01:29:28	-5.441
21/02/2014 01:29:29	-5.441
21/02/2014 01:29:30	-5.441
21/02/2014 01:29:31	-5.441
21/02/2014 01:29:32	-5.441
21/02/2014 01:29:33	-5.441
21/02/2014 01:29:34	-5.441
21/02/2014 01:29:35	-5.441
21/02/2014 01:29:36	-5.439
21/02/2014 01:29:37	-5.442
21/02/2014 01:29:38	-5.443
21/02/2014 01:29:39	-5.445
21/02/2014 01:29:40	-5.448
21/02/2014 01:29:41	-5.444
21/02/2014 01:29:42	-5.447
21/02/2014 01:29:43	-5.444
21/02/2014 01:29:44	-5.441
21/02/2014 01:29:45	-5.441
21/02/2014 01:29:46	-5.441
21/02/2014 01:29:47	-5.44
21/02/2014 01:29:48	-5.442
21/02/2014 01:29:49	-5.436
21/02/2014 01:29:50	-5.438
21/02/2014 01:29:51	-5.438
21/02/2014 01:29:52	-5.437
21/02/2014 01:29:53	-5.436
21/02/2014 01:29:54	-5.434
21/02/2014 01:29:55	-5.436
21/02/2014 01:29:56	-5.435
21/02/2014 01:29:57	-5.429
21/02/2014 01:29:58	-5.431
21/02/2014 01:29:59	-5.431
21/02/2014 01:30:00	-5.431
21/02/2014 01:30:01	-5.431
21/02/2014 01:30:02	-5.431
21/02/2014 01:30:03	-5.431
21/02/2014 01:30:04	-5.431
21/02/2014 01:30:05	-5.431
21/02/2014 01:30:06	-5.431
21/02/2014 01:30:07	-5.431
21/02/2014 01:30:08	-5.427
21/02/2014 01:30:09	-5.424
21/02/2014 01:30:10	-5.424
21/02/2014 01:30:11	-5.424
21/02/2014 01:30:12	-5.426
21/02/2014 01:30:13	-5.424
21/02/2014 01:30:14	-5.425
21/02/2014 01:30:15	-5.428
21/02/2014 01:30:16	-5.429
21/02/2014 01:30:17	-5.425
21/02/2014 01:30:18	-5.427
21/02/2014 01:30:19	-5.43
21/02/2014 01:30:20	-5.434
21/02/2014 01:30:21	-5.434
21/02/2014 01:30:22	-5.436
21/02/2014 01:30:23	-5.439
21/02/2014 01:30:24	-5.442
21/02/2014 01:30:25	-5.447
21/02/2014 01:30:26	-5.449
21/02/2014 01:30:27	-5.447
21/02/2014 01:30:28	-5.448
21/02/2014 01:30:29	-5.451
21/02/2014 01:30:30	-5.451
21/02/2014 01:30:31	-5.451
21/02/2014 01:30:32	-5.451
21/02/2014 01:30:33	-5.451
21/02/2014 01:30:34	-5.451
21/02/2014 01:30:35	-5.451
21/02/2014 01:30:36	-5.451
21/02/2014 01:30:37	-5.451
21/02/2014 01:30:38	-5.452
21/02/2014 01:30:39	-5.446
21/02/2014 01:30:40	-5.448
21/02/2014 01:30:41	-5.449
21/02/2014 01:30:42	-5.451
21/02/2014 01:30:43	-5.455
21/02/2014 01:30:44	-5.453
21/02/2014 01:30:45	-5.455
21/02/2014 01:30:46	-5.457
21/02/2014 01:30:47	-5.459
21/02/2014 01:30:48	-5.459
21/02/2014 01:30:49	-5.463
21/02/2014 01:30:50	-5.461
21/02/2014 01:30:51	-5.461
21/02/2014 01:30:52	-5.461
21/02/2014 01:30:53	-5.463
21/02/2014 01:30:54	-5.467
21/02/2014 01:30:55	-5.464
21/02/2014 01:30:56	-5.465
21/02/2014 01:30:57	-5.468
21/02/2014 01:30:58	-5.471
21/02/2014 01:30:59	-5.471
21/02/2014 01:31:00	-5.471
21/02/2014 01:31:01	-5.471
21/02/2014 01:31:02	-5.471
21/02/2014 01:31:03	-5.471
21/02/2014 01:31:04	-5.471
21/02/2014 01:31:05	-5.471
21/02/2014 01:31:06	-5.471
21/02/2014 01:31:07	-5.471
21/02/2014 01:31:08	-5.471
21/02/2014 01:31:09	-5.468
21/02/2014 01:31:10	-5.471
21/02/2014 01:31:11	-5.472
21/02/2014 01:31:12	-5.468
21/02/2014 01:31:13	-5.468
21/02/2014 01:31:14	-5.466
21/02/2014 01:31:15	-5.466
21/02/2014 01:31:16	-5.466
21/02/2014 01:31:17	-5.469
21/02/2014 01:31:18	-5.467
21/02/2014 01:31:19	-5.467
21/02/2014 01:31:20	-5.468
21/02/2014 01:31:21	-5.467
21/02/2014 01:31:22	-5.468
21/02/2014 01:31:23	-5.467
21/02/2014 01:31:24	-5.468
21/02/2014 01:31:25	-5.469
21/02/2014 01:31:26	-5.467
21/02/2014 01:31:27	-5.464
21/02/2014 01:31:28	-5.459
21/02/2014 01:31:29	-5.459
21/02/2014 01:31:30	-5.459
21/02/2014 01:31:31	-5.459
21/02/2014 01:31:32	-5.459
21/02/2014 01:31:33	-5.459
21/02/2014 01:31:34	-5.459
21/02/2014 01:31:35	-5.459
21/02/2014 01:31:36	-5.459
21/02/2014 01:31:37	-5.458
21/02/2014 01:31:38	-5.458
21/02/2014 01:31:39	-5.462
21/02/2014 01:31:40	-5.463
21/02/2014 01:31:41	-5.461
21/02/2014 01:31:42	-5.458
21/02/2014 01:31:43	-5.46
21/02/2014 01:31:44	-5.464
21/02/2014 01:31:45	-5.465
21/02/2014 01:31:46	-5.466
21/02/2014 01:31:47	-5.469
21/02/2014 01:31:48	-5.474
21/02/2014 01:31:49	-5.477
21/02/2014 01:31:50	-5.482
21/02/2014 01:31:51	-5.485
21/02/2014 01:31:52	-5.486
21/02/2014 01:31:53	-5.488
21/02/2014 01:31:54	-5.487
21/02/2014 01:31:55	-5.488
21/02/2014 01:31:56	-5.489
21/02/2014 01:31:57	-5.494
21/02/2014 01:31:58	-5.496
21/02/2014 01:31:59	-5.494
21/02/2014 01:32:00	-5.494
21/02/2014 01:32:01	-5.494
21/02/2014 01:32:02	-5.494
21/02/2014 01:32:03	-5.494
21/02/2014 01:32:04	-5.494
21/02/2014 01:32:05	-5.494
21/02/2014 01:32:06	-5.494
21/02/2014 01:32:07	-5.494
21/02/2014 01:32:08	-5.495
21/02/2014 01:32:09	-5.499
21/02/2014 01:32:10	-5.498
21/02/2014 01:32:11	-5.499
21/02/2014 01:32:12	-5.504
21/02/2014 01:32:13	-5.504
21/02/2014 01:32:14	-5.501
21/02/2014 01:32:15	-5.501
21/02/2014 01:32:16	-5.504
21/02/2014 01:32:17	-5.503
21/02/2014 01:32:18	-5.505
21/02/2014 01:32:19	-5.508
21/02/2014 01:32:20	-5.507
21/02/2014 01:32:21	-5.512
21/02/2014 01:32:22	-5.511
21/02/2014 01:32:23	-5.51
21/02/2014 01:32:24	-5.511
21/02/2014 01:32:25	-5.512
21/02/2014 01:32:26	-5.514
21/02/2014 01:32:27	-5.515
21/02/2014 01:32:28	-5.516
21/02/2014 01:32:29	-5.518
21/02/2014 01:32:30	-5.521
21/02/2014 01:32:31	-5.521
21/02/2014 01:32:32	-5.521
21/02/2014 01:32:33	-5.521
21/02/2014 01:32:34	-5.521
21/02/2014 01:32:35	-5.521
21/02/2014 01:32:36	-5.521
21/02/2014 01:32:37	-5.521
21/02/2014 01:32:38	-5.52
21/02/2014 01:32:39	-5.523
21/02/2014 01:32:40	-5.521
21/02/2014 01:32:41	-5.522
21/02/2014 01:32:42	-5.493
21/02/2014 01:32:43	-5.494
21/02/2014 01:32:44	-5.497
21/02/2014 01:32:45	-5.484
21/02/2014 01:32:46	-5.487
21/02/2014 01:32:47	-5.487
21/02/2014 01:32:48	-5.488
21/02/2014 01:32:49	-5.49
21/02/2014 01:32:50	-5.501
21/02/2014 01:32:51	-5.485
21/02/2014 01:32:52	-5.475
21/02/2014 01:32:53	-5.504
21/02/2014 01:32:54	-5.536
21/02/2014 01:32:55	-5.52
21/02/2014 01:32:56	-5.575
21/02/2014 01:32:57	-5.532
21/02/2014 01:32:58	-5.589
21/02/2014 01:32:59	-5.579
21/02/2014 01:33:00	-5.619
21/02/2014 01:33:01	-5.619
21/02/2014 01:33:02	-5.619
21/02/2014 01:33:03	-5.619
21/02/2014 01:33:04	-5.619
21/02/2014 01:33:05	-5.619
21/02/2014 01:33:06	-5.619
21/02/2014 01:33:07	-5.619
21/02/2014 01:33:08	-5.588
21/02/2014 01:33:09	-5.555
21/02/2014 01:33:10	-5.61
21/02/2014 01:33:11	-5.577
21/02/2014 01:33:12	-5.637
21/02/2014 01:33:13	-5.708
21/02/2014 01:33:14	-5.708
21/02/2014 01:33:15	-5.805
21/02/2014 01:33:16	-5.824
21/02/2014 01:33:17	-5.789
21/02/2014 01:33:18	-5.738
21/02/2014 01:33:19	-5.828
21/02/2014 01:33:20	-5.89
21/02/2014 01:33:21	-5.958
21/02/2014 01:33:22	-5.941
21/02/2014 01:33:23	-5.968
21/02/2014 01:33:24	-5.956
21/02/2014 01:33:25	-5.967
21/02/2014 01:33:26	-5.885
21/02/2014 01:33:27	-5.932
21/02/2014 01:33:28	-5.981
21/02/2014 01:33:29	-6.072
21/02/2014 01:33:30	-6.077
21/02/2014 01:33:31	-6.077
21/02/2014 01:33:32	-6.077
21/02/2014 01:33:33	-6.077
21/02/2014 01:33:34	-6.077
21/02/2014 01:33:35	-6.077
21/02/2014 01:33:36	-6.077
21/02/2014 01:33:37	-6.077
21/02/2014 01:33:38	-5.968
21/02/2014 01:33:39	-5.978
21/02/2014 01:33:40	-6.028
21/02/2014 01:33:41	-6.011
21/02/2014 01:33:42	-6.006
21/02/2014 01:33:43	-6.045
21/02/2014 01:33:44	-6.067
21/02/2014 01:33:45	-6.093
21/02/2014 01:33:46	-6.14
21/02/2014 01:33:47	-6.165
21/02/2014 01:33:48	-6.202
21/02/2014 01:33:49	-6.214
21/02/2014 01:33:50	-6.257
21/02/2014 01:33:51	-6.262
21/02/2014 01:33:52	-6.298
21/02/2014 01:33:53	-6.265
21/02/2014 01:33:54	-6.297
21/02/2014 01:33:55	-6.299
21/02/2014 01:33:56	-6.312
21/02/2014 01:33:57	-6.303
21/02/2014 01:33:58	-6.338
21/02/2014 01:33:59	-6.333
21/02/2014 01:34:00	-6.337
21/02/2014 01:34:01	-6.337
21/02/2014 01:34:02	-6.337
21/02/2014 01:34:03	-6.337
21/02/2014 01:34:04	-6.337
21/02/2014 01:34:05	-6.337
21/02/2014 01:34:06	-6.337
21/02/2014 01:34:07	-6.337
21/02/2014 01:34:08	-6.337
21/02/2014 01:34:09	-6.294
21/02/2014 01:34:10	-6.263
21/02/2014 01:34:11	-6.275
21/02/2014 01:34:12	-6.248
21/02/2014 01:34:13	-6.273
21/02/2014 01:34:14	-6.264
21/02/2014 01:34:15	-6.27
21/02/2014 01:34:16	-6.291
21/02/2014 01:34:17	-6.28
21/02/2014 01:34:18	-6.26
21/02/2014 01:34:19	-6.245
21/02/2014 01:34:20	-6.292
21/02/2014 01:34:21	-6.284
21/02/2014 01:34:22	-6.266
21/02/2014 01:34:23	-6.269
21/02/2014 01:34:24	-6.283
21/02/2014 01:34:25	-6.276
21/02/2014 01:34:26	-6.265
21/02/2014 01:34:27	-6.288
21/02/2014 01:34:28	-6.259
21/02/2014 01:34:29	-6.255
21/02/2014 01:34:30	-6.227
21/02/2014 01:34:31	-6.258
21/02/2014 01:34:32	-6.258
21/02/2014 01:34:33	-6.258
21/02/2014 01:34:34	-6.258
21/02/2014 01:34:35	-6.258
21/02/2014 01:34:36	-6.258
21/02/2014 01:34:37	-6.258
21/02/2014 01:34:38	-6.258
21/02/2014 01:34:39	-6.212
21/02/2014 01:34:40	-6.196
21/02/2014 01:34:41	-6.244
21/02/2014 01:34:42	-6.252
21/02/2014 01:34:43	-6.211
21/02/2014 01:34:44	-6.23
21/02/2014 01:34:45	-6.185
21/02/2014 01:34:46	-6.189
21/02/2014 01:34:47	-6.209
21/02/2014 01:34:48	-6.221
21/02/2014 01:34:49	-6.223
21/02/2014 01:34:50	-6.23
21/02/2014 01:34:51	-6.222
21/02/2014 01:34:52	-6.207
21/02/2014 01:34:53	-6.175
21/02/2014 01:34:54	-6.173
21/02/2014 01:34:55	-6.141
21/02/2014 01:34:56	-6.148
21/02/2014 01:34:57	-6.105
21/02/2014 01:34:58	-6.079
21/02/2014 01:34:59	-6.097
21/02/2014 01:35:00	-6.084
21/02/2014 01:35:01	-6.04
21/02/2014 01:35:02	-6.04
21/02/2014 01:35:03	-6.04
21/02/2014 01:35:04	-6.04
21/02/2014 01:35:05	-6.04
21/02/2014 01:35:06	-6.04
21/02/2014 01:35:07	-6.04
21/02/2014 01:35:08	-6.04
21/02/2014 01:35:09	-6.027
21/02/2014 01:35:10	-6.026
21/02/2014 01:35:11	-6.12
21/02/2014 01:35:12	-6.182
21/02/2014 01:35:13	-6.278
21/02/2014 01:35:14	-6.391
21/02/2014 01:35:15	-6.493
21/02/2014 01:35:16	-6.546
21/02/2014 01:35:17	-6.527
21/02/2014 01:35:18	-6.593
21/02/2014 01:35:19	-6.387
21/02/2014 01:35:20	-6.48
21/02/2014 01:35:21	-6.435
21/02/2014 01:35:22	-6.468
21/02/2014 01:35:23	-6.528
21/02/2014 01:35:24	-6.421
21/02/2014 01:35:25	-6.341
21/02/2014 01:35:26	-6.267
21/02/2014 01:35:27	-6.356
21/02/2014 01:35:28	-6.43
21/02/2014 01:35:29	-6.397
21/02/2014 01:35:30	-6.364
21/02/2014 01:35:31	-6.39
21/02/2014 01:35:32	-6.39
21/02/2014 01:35:33	-6.39
21/02/2014 01:35:34	-6.39
21/02/2014 01:35:35	-6.39
21/02/2014 01:35:36	-6.39
21/02/2014 01:35:37	-6.39
21/02/2014 01:35:38	-6.39
21/02/2014 01:35:39	-6.423
21/02/2014 01:35:40	-6.467
21/02/2014 01:35:41	-6.418
21/02/2014 01:35:42	-6.324
21/02/2014 01:35:43	-6.326
21/02/2014 01:35:44	-6.317
21/02/2014 01:35:45	-6.256
21/02/2014 01:35:46	-6.255
21/02/2014 01:35:47	-6.209
21/02/2014 01:35:48	-6.241
21/02/2014 01:35:49	-6.239
21/02/2014 01:35:50	-6.233
21/02/2014 01:35:51	-6.225
21/02/2014 01:35:52	-6.213
21/02/2014 01:35:53	-6.237
21/02/2014 01:35:54	-6.221
21/02/2014 01:35:55	-6.218
21/02/2014 01:35:56	-6.195
21/02/2014 01:35:57	-6.23
21/02/2014 01:35:58	-6.23
21/02/2014 01:35:59	-6.201
21/02/2014 01:36:00	-6.175
21/02/2014 01:36:01	-6.178
21/02/2014 01:36:02	-6.178
21/02/2014 01:36:03	-6.178
21/02/2014 01:36:04	-6.178
21/02/2014 01:36:05	-6.178
21/02/2014 01:36:06	-6.178
21/02/2014 01:36:07	-6.178
21/02/2014 01:36:08	-6.178
21/02/2014 01:36:09	-6.178
21/02/2014 01:36:10	-6.115
21/02/2014 01:36:11	-6.082
21/02/2014 01:36:12	-6.092
21/02/2014 01:36:13	-6.071
21/02/2014 01:36:14	-6.11
21/02/2014 01:36:15	-6.082
21/02/2014 01:36:16	-6.081
21/02/2014 01:36:17	-6.08
21/02/2014 01:36:18	-6.049
21/02/2014 01:36:19	-6.041
21/02/2014 01:36:20	-6.065
21/02/2014 01:36:21	-6.068
21/02/2014 01:36:22	-6.068
21/02/2014 01:36:23	-6.091
21/02/2014 01:36:24	-6.072
21/02/2014 01:36:25	-6.087
21/02/2014 01:36:26	-6.089
21/02/2014 01:36:27	-6.091
21/02/2014 01:36:28	-6.078
21/02/2014 01:36:29	-5.997
21/02/2014 01:36:30	-6.018
21/02/2014 01:36:31	-6.043
21/02/2014 01:36:32	-6.066
21/02/2014 01:36:33	-6.066
21/02/2014 01:36:34	-6.066
21/02/2014 01:36:35	-6.066
21/02/2014 01:36:36	-6.066
21/02/2014 01:36:37	-6.066
21/02/2014 01:36:38	-6.066
21/02/2014 01:36:39	-6.066
21/02/2014 01:36:40	-6.049
21/02/2014 01:36:41	-6.074
21/02/2014 01:36:42	-6.096
21/02/2014 01:36:43	-6.093
21/02/2014 01:36:44	-6.052
21/02/2014 01:36:45	-6.021
21/02/2014 01:36:46	-6.004
21/02/2014 01:36:47	-6.028
21/02/2014 01:36:48	-6.056
21/02/2014 01:36:49	-6.027
21/02/2014 01:36:50	-6.051
21/02/2014 01:36:51	-6.065
21/02/2014 01:36:52	-6.069
21/02/2014 01:36:53	-6.051
21/02/2014 01:36:54	-6.038
21/02/2014 01:36:55	-6.046
21/02/2014 01:36:56	-6.061
21/02/2014 01:36:57	-6.069
21/02/2014 01:36:58	-6.1
21/02/2014 01:36:59	-6.112
21/02/2014 01:37:00	-6.131
21/02/2014 01:37:01	-6.118
21/02/2014 01:37:02	-6.109
21/02/2014 01:37:03	-6.109
21/02/2014 01:37:04	-6.109
21/02/2014 01:37:05	-6.109
21/02/2014 01:37:06	-6.109
21/02/2014 01:37:07	-6.109
21/02/2014 01:37:08	-6.109
21/02/2014 01:37:09	-6.109
21/02/2014 01:37:10	-6.098
21/02/2014 01:37:11	-6.083
21/02/2014 01:37:12	-6.056
21/02/2014 01:37:13	-6.076
21/02/2014 01:37:14	-6.103
21/02/2014 01:37:15	-6.072
21/02/2014 01:37:16	-6.07
21/02/2014 01:37:17	-6.098
21/02/2014 01:37:18	-6.129
21/02/2014 01:37:19	-6.133
21/02/2014 01:37:20	-6.155
21/02/2014 01:37:21	-6.137
21/02/2014 01:37:22	-6.143
21/02/2014 01:37:23	-6.155
21/02/2014 01:37:24	-6.177
21/02/2014 01:37:25	-6.181
21/02/2014 01:37:26	-6.206
21/02/2014 01:37:27	-6.208
21/02/2014 01:37:28	-6.227
21/02/2014 01:37:29	-6.239
21/02/2014 01:37:30	-6.232
21/02/2014 01:37:31	-6.251
21/02/2014 01:37:32	-6.25
21/02/2014 01:37:33	-6.25
21/02/2014 01:37:34	-6.25
21/02/2014 01:37:35	-6.25
21/02/2014 01:37:36	-6.25
21/02/2014 01:37:37	-6.25
21/02/2014 01:37:38	-6.25
21/02/2014 01:37:39	-6.25
21/02/2014 01:37:40	-6.253
21/02/2014 01:37:41	-6.254
21/02/2014 01:37:42	-6.258
21/02/2014 01:37:43	-6.24
21/02/2014 01:37:44	-6.23
21/02/2014 01:37:45	-6.245
21/02/2014 01:37:46	-6.236
21/02/2014 01:37:47	-6.255
21/02/2014 01:37:48	-6.245
21/02/2014 01:37:49	-6.251
21/02/2014 01:37:50	-6.255
21/02/2014 01:37:51	-6.261
21/02/2014 01:37:52	-6.281
21/02/2014 01:37:53	-6.269
21/02/2014 01:37:54	-6.27
21/02/2014 01:37:55	-6.279
21/02/2014 01:37:56	-6.283
21/02/2014 01:37:57	-6.293
21/02/2014 01:37:58	-6.279
21/02/2014 01:37:59	-6.282
21/02/2014 01:38:00	-6.304
21/02/2014 01:38:01	-6.329
21/02/2014 01:38:02	-6.33
21/02/2014 01:38:03	-6.33
21/02/2014 01:38:04	-6.33
21/02/2014 01:38:05	-6.33
21/02/2014 01:38:06	-6.33
21/02/2014 01:38:07	-6.33
21/02/2014 01:38:08	-6.33
21/02/2014 01:38:09	-6.33
21/02/2014 01:38:10	-6.33
21/02/2014 01:38:11	-6.321
21/02/2014 01:38:12	-6.318
21/02/2014 01:38:13	-6.306
21/02/2014 01:38:14	-6.328
21/02/2014 01:38:15	-6.323
21/02/2014 01:38:16	-6.316
21/02/2014 01:38:17	-6.319
21/02/2014 01:38:18	-6.311
21/02/2014 01:38:19	-6.338
21/02/2014 01:38:20	-6.328
21/02/2014 01:38:21	-6.337
21/02/2014 01:38:22	-6.337
21/02/2014 01:38:23	-6.325
21/02/2014 01:38:24	-6.321
21/02/2014 01:38:25	-6.311
21/02/2014 01:38:26	-6.331
21/02/2014 01:38:27	-6.329
21/02/2014 01:38:28	-6.321
21/02/2014 01:38:29	-6.332
21/02/2014 01:38:30	-6.332
21/02/2014 01:38:31	-6.334
21/02/2014 01:38:32	-6.345
21/02/2014 01:38:33	-6.348
21/02/2014 01:38:34	-6.348
21/02/2014 01:38:35	-6.348
21/02/2014 01:38:36	-6.348
21/02/2014 01:38:37	-6.348
21/02/2014 01:38:38	-6.348
21/02/2014 01:38:39	-6.348
21/02/2014 01:38:40	-6.348
21/02/2014 01:38:41	-6.343
21/02/2014 01:38:42	-6.323
21/02/2014 01:38:43	-6.338
21/02/2014 01:38:44	-6.326
21/02/2014 01:38:45	-6.335
21/02/2014 01:38:46	-6.339
21/02/2014 01:38:47	-6.337
21/02/2014 01:38:48	-6.348
21/02/2014 01:38:49	-6.341
21/02/2014 01:38:50	-6.34
21/02/2014 01:38:51	-6.344
21/02/2014 01:38:52	-6.339
21/02/2014 01:38:53	-6.366
21/02/2014 01:38:54	-6.392
21/02/2014 01:38:55	-6.386
21/02/2014 01:38:56	-6.4
21/02/2014 01:38:57	-6.401
21/02/2014 01:38:58	-6.37
21/02/2014 01:38:59	-6.371
21/02/2014 01:39:00	-6.371
21/02/2014 01:39:01	-6.385
21/02/2014 01:39:02	-6.391
21/02/2014 01:39:03	-6.388
21/02/2014 01:39:04	-6.388
21/02/2014 01:39:05	-6.388
21/02/2014 01:39:06	-6.388
21/02/2014 01:39:07	-6.388
21/02/2014 01:39:08	-6.388
21/02/2014 01:39:09	-6.388
21/02/2014 01:39:10	-6.388
21/02/2014 01:39:11	-6.388
21/02/2014 01:39:12	-6.399
21/02/2014 01:39:13	-6.41
21/02/2014 01:39:14	-6.408
21/02/2014 01:39:15	-6.4
21/02/2014 01:39:16	-6.411
21/02/2014 01:39:17	-6.414
21/02/2014 01:39:18	-6.421
21/02/2014 01:39:19	-6.433
21/02/2014 01:39:20	-6.434
21/02/2014 01:39:21	-6.447
21/02/2014 01:39:22	-6.436
21/02/2014 01:39:23	-6.437
21/02/2014 01:39:24	-6.444
21/02/2014 01:39:25	-6.441
21/02/2014 01:39:26	-6.451
21/02/2014 01:39:27	-6.45
21/02/2014 01:39:28	-6.463
21/02/2014 01:39:29	-6.467
21/02/2014 01:39:30	-6.486
21/02/2014 01:39:31	-6.49
21/02/2014 01:39:32	-6.495
21/02/2014 01:39:33	-6.502
21/02/2014 01:39:34	-6.502
21/02/2014 01:39:35	-6.502
21/02/2014 01:39:36	-6.502
21/02/2014 01:39:37	-6.502
21/02/2014 01:39:38	-6.502
21/02/2014 01:39:39	-6.502
21/02/2014 01:39:40	-6.502
21/02/2014 01:39:41	-6.491
21/02/2014 01:39:42	-6.494
21/02/2014 01:39:43	-6.493
21/02/2014 01:39:44	-6.501
21/02/2014 01:39:45	-6.497
21/02/2014 01:39:46	-6.49
21/02/2014 01:39:47	-6.491
21/02/2014 01:39:48	-6.492
21/02/2014 01:39:49	-6.493
21/02/2014 01:39:50	-6.485
21/02/2014 01:39:51	-6.491
21/02/2014 01:39:52	-6.489
21/02/2014 01:39:53	-6.497
21/02/2014 01:39:54	-6.496
21/02/2014 01:39:55	-6.49
21/02/2014 01:39:56	-6.496
21/02/2014 01:39:57	-6.482
21/02/2014 01:39:58	-6.473
21/02/2014 01:39:59	-6.478
21/02/2014 01:40:00	-6.476
21/02/2014 01:40:01	-6.477
21/02/2014 01:40:02	-6.475
21/02/2014 01:40:03	-6.484
21/02/2014 01:40:04	-6.484
21/02/2014 01:40:05	-6.484
21/02/2014 01:40:06	-6.484
21/02/2014 01:40:07	-6.484
21/02/2014 01:40:08	-6.484
21/02/2014 01:40:09	-6.484
21/02/2014 01:40:10	-6.484
21/02/2014 01:40:11	-6.484
21/02/2014 01:40:12	-6.466
21/02/2014 01:40:13	-6.462
21/02/2014 01:40:14	-6.46
21/02/2014 01:40:15	-6.441
21/02/2014 01:40:16	-6.447
21/02/2014 01:40:17	-6.44
21/02/2014 01:40:18	-6.436
21/02/2014 01:40:19	-6.44
21/02/2014 01:40:20	-6.438
21/02/2014 01:40:21	-6.457
21/02/2014 01:40:22	-6.459
21/02/2014 01:40:23	-6.448
21/02/2014 01:40:24	-6.452
21/02/2014 01:40:25	-6.46
21/02/2014 01:40:26	-6.462
21/02/2014 01:40:27	-6.475
21/02/2014 01:40:28	-6.48
21/02/2014 01:40:29	-6.48
21/02/2014 01:40:30	-6.475
21/02/2014 01:40:31	-6.475
21/02/2014 01:40:32	-6.487
21/02/2014 01:40:33	-6.499
21/02/2014 01:40:34	-6.499
21/02/2014 01:40:35	-6.499
21/02/2014 01:40:36	-6.499
21/02/2014 01:40:37	-6.499
21/02/2014 01:40:38	-6.499
21/02/2014 01:40:39	-6.499
21/02/2014 01:40:40	-6.499
21/02/2014 01:40:41	-6.499
21/02/2014 01:40:42	-6.49
21/02/2014 01:40:43	-6.481
21/02/2014 01:40:44	-6.475
21/02/2014 01:40:45	-6.469
21/02/2014 01:40:46	-6.472
21/02/2014 01:40:47	-6.474
21/02/2014 01:40:48	-6.475
21/02/2014 01:40:49	-6.482
21/02/2014 01:40:50	-6.485
21/02/2014 01:40:51	-6.492
21/02/2014 01:40:52	-6.472
21/02/2014 01:40:53	-6.481
21/02/2014 01:40:54	-6.491
21/02/2014 01:40:55	-6.5
21/02/2014 01:40:56	-6.504
21/02/2014 01:40:57	-6.511
21/02/2014 01:40:58	-6.505
21/02/2014 01:40:59	-6.514
21/02/2014 01:41:00	-6.515
21/02/2014 01:41:01	-6.517
21/02/2014 01:41:02	-6.514
21/02/2014 01:41:03	-6.52
21/02/2014 01:41:04	-6.515
21/02/2014 01:41:05	-6.515
21/02/2014 01:41:06	-6.515
21/02/2014 01:41:07	-6.515
21/02/2014 01:41:08	-6.515
21/02/2014 01:41:09	-6.515
21/02/2014 01:41:10	-6.515
21/02/2014 01:41:11	-6.515
21/02/2014 01:41:12	-6.506
21/02/2014 01:41:13	-6.496
21/02/2014 01:41:14	-6.482
21/02/2014 01:41:15	-6.48
21/02/2014 01:41:16	-6.482
21/02/2014 01:41:17	-6.483
21/02/2014 01:41:18	-6.483
21/02/2014 01:41:19	-6.478
21/02/2014 01:41:20	-6.481
21/02/2014 01:41:21	-6.487
21/02/2014 01:41:22	-6.486
21/02/2014 01:41:23	-6.488
21/02/2014 01:41:24	-6.5
21/02/2014 01:41:25	-6.501
21/02/2014 01:41:26	-6.5
21/02/2014 01:41:27	-6.489
21/02/2014 01:41:28	-6.482
21/02/2014 01:41:29	-6.482
21/02/2014 01:41:30	-6.486
21/02/2014 01:41:31	-6.491
21/02/2014 01:41:32	-6.496
21/02/2014 01:41:33	-6.494
21/02/2014 01:41:34	-6.489
21/02/2014 01:41:35	-6.489
21/02/2014 01:41:36	-6.489
21/02/2014 01:41:37	-6.489
21/02/2014 01:41:38	-6.489
21/02/2014 01:41:39	-6.489
21/02/2014 01:41:40	-6.489
21/02/2014 01:41:41	-6.489
21/02/2014 01:41:42	-6.485
21/02/2014 01:41:43	-6.481
21/02/2014 01:41:44	-6.482
21/02/2014 01:41:45	-6.488
21/02/2014 01:41:46	-6.487
21/02/2014 01:41:47	-6.483
21/02/2014 01:41:48	-6.498
21/02/2014 01:41:49	-6.494
21/02/2014 01:41:50	-6.484
21/02/2014 01:41:51	-6.483
21/02/2014 01:41:52	-6.481
21/02/2014 01:41:53	-6.479
21/02/2014 01:41:54	-6.47
21/02/2014 01:41:55	-6.466
21/02/2014 01:41:56	-6.453
21/02/2014 01:41:57	-6.444
21/02/2014 01:41:58	-6.447
21/02/2014 01:41:59	-6.45
21/02/2014 01:42:00	-6.462
21/02/2014 01:42:01	-6.46
21/02/2014 01:42:02	-6.458
21/02/2014 01:42:03	-6.462
21/02/2014 01:42:04	-6.464
21/02/2014 01:42:05	-6.464
21/02/2014 01:42:06	-6.464
21/02/2014 01:42:07	-6.464
21/02/2014 01:42:08	-6.464
21/02/2014 01:42:09	-6.464
21/02/2014 01:42:10	-6.464
21/02/2014 01:42:11	-6.464
21/02/2014 01:42:12	-6.464
21/02/2014 01:42:13	-6.459
21/02/2014 01:42:14	-6.446
21/02/2014 01:42:15	-6.441
21/02/2014 01:42:16	-6.437
21/02/2014 01:42:17	-6.434
21/02/2014 01:42:18	-6.429
21/02/2014 01:42:19	-6.429
21/02/2014 01:42:20	-6.433
21/02/2014 01:42:21	-6.426
21/02/2014 01:42:22	-6.421
21/02/2014 01:42:23	-6.425
21/02/2014 01:42:24	-6.422
21/02/2014 01:42:25	-6.425
21/02/2014 01:42:26	-6.425
21/02/2014 01:42:27	-6.415
21/02/2014 01:42:28	-6.411
21/02/2014 01:42:29	-6.413
21/02/2014 01:42:30	-6.415
21/02/2014 01:42:31	-6.421
21/02/2014 01:42:32	-6.421
21/02/2014 01:42:33	-6.417
21/02/2014 01:42:34	-6.422
21/02/2014 01:42:35	-6.426
21/02/2014 01:42:36	-6.426
21/02/2014 01:42:37	-6.426
21/02/2014 01:42:38	-6.426
21/02/2014 01:42:39	-6.426
21/02/2014 01:42:40	-6.426
21/02/2014 01:42:41	-6.426
21/02/2014 01:42:42	-6.426
21/02/2014 01:42:43	-6.414
21/02/2014 01:42:44	-6.411
21/02/2014 01:42:45	-6.418
21/02/2014 01:42:46	-6.411
21/02/2014 01:42:47	-6.409
21/02/2014 01:42:48	-6.413
21/02/2014 01:42:49	-6.422
21/02/2014 01:42:50	-6.422
21/02/2014 01:42:51	-6.422
21/02/2014 01:42:52	-6.42
21/02/2014 01:42:53	-6.429
21/02/2014 01:42:54	-6.427
21/02/2014 01:42:55	-6.432
21/02/2014 01:42:56	-6.433
21/02/2014 01:42:57	-6.426
21/02/2014 01:42:58	-6.428
21/02/2014 01:42:59	-6.422
21/02/2014 01:43:00	-6.423
21/02/2014 01:43:01	-6.432
21/02/2014 01:43:02	-6.433
21/02/2014 01:43:03	-6.436
21/02/2014 01:43:04	-6.441
21/02/2014 01:43:05	-6.439
21/02/2014 01:43:06	-6.439
21/02/2014 01:43:07	-6.439
21/02/2014 01:43:08	-6.439
21/02/2014 01:43:09	-6.439
21/02/2014 01:43:10	-6.439
21/02/2014 01:43:11	-6.439
21/02/2014 01:43:12	-6.439
21/02/2014 01:43:13	-6.438
21/02/2014 01:43:14	-6.436
21/02/2014 01:43:15	-6.433
21/02/2014 01:43:16	-6.44
21/02/2014 01:43:17	-6.439
21/02/2014 01:43:18	-6.441
21/02/2014 01:43:19	-6.443
21/02/2014 01:43:20	-6.444
21/02/2014 01:43:21	-6.441
21/02/2014 01:43:22	-6.443
21/02/2014 01:43:23	-6.439
21/02/2014 01:43:24	-6.432
21/02/2014 01:43:25	-6.438
21/02/2014 01:43:26	-6.441
21/02/2014 01:43:27	-6.445
21/02/2014 01:43:28	-6.455
21/02/2014 01:43:29	-6.448
21/02/2014 01:43:30	-6.449
21/02/2014 01:43:31	-6.448
21/02/2014 01:43:32	-6.448
21/02/2014 01:43:33	-6.447
21/02/2014 01:43:34	-6.444
21/02/2014 01:43:35	-6.446
21/02/2014 01:43:36	-6.446
21/02/2014 01:43:37	-6.446
21/02/2014 01:43:38	-6.446
21/02/2014 01:43:39	-6.446
21/02/2014 01:43:40	-6.446
21/02/2014 01:43:41	-6.446
21/02/2014 01:43:42	-6.446
21/02/2014 01:43:43	-6.444
21/02/2014 01:43:44	-6.439
21/02/2014 01:43:45	-6.424
21/02/2014 01:43:46	-6.425
21/02/2014 01:43:47	-6.42
21/02/2014 01:43:48	-6.414
21/02/2014 01:43:49	-6.413
21/02/2014 01:43:50	-6.417
21/02/2014 01:43:51	-6.415
21/02/2014 01:43:52	-6.416
21/02/2014 01:43:53	-6.417
21/02/2014 01:43:54	-6.422
21/02/2014 01:43:55	-6.433
21/02/2014 01:43:56	-6.427
21/02/2014 01:43:57	-6.43
21/02/2014 01:43:58	-6.431
21/02/2014 01:43:59	-6.433
21/02/2014 01:44:00	-6.44
21/02/2014 01:44:01	-6.444
21/02/2014 01:44:02	-6.446
21/02/2014 01:44:03	-6.449
21/02/2014 01:44:04	-6.454
21/02/2014 01:44:05	-6.454
21/02/2014 01:44:06	-6.454
21/02/2014 01:44:07	-6.454
21/02/2014 01:44:08	-6.454
21/02/2014 01:44:09	-6.454
21/02/2014 01:44:10	-6.454
21/02/2014 01:44:11	-6.454
21/02/2014 01:44:12	-6.454
21/02/2014 01:44:13	-6.454
21/02/2014 01:44:14	-6.452
21/02/2014 01:44:15	-6.448
21/02/2014 01:44:16	-6.449
21/02/2014 01:44:17	-6.449
21/02/2014 01:44:18	-6.45
21/02/2014 01:44:19	-6.455
21/02/2014 01:44:20	-6.452
21/02/2014 01:44:21	-6.455
21/02/2014 01:44:22	-6.464
21/02/2014 01:44:23	-6.462
21/02/2014 01:44:24	-6.462
21/02/2014 01:44:25	-6.462
21/02/2014 01:44:26	-6.464
21/02/2014 01:44:27	-6.465
21/02/2014 01:44:28	-6.472
21/02/2014 01:44:29	-6.474
21/02/2014 01:44:30	-6.47
21/02/2014 01:44:31	-6.469
21/02/2014 01:44:32	-6.468
21/02/2014 01:44:33	-6.469
21/02/2014 01:44:34	-6.472
21/02/2014 01:44:35	-6.471
21/02/2014 01:44:36	-6.469
21/02/2014 01:44:37	-6.469
21/02/2014 01:44:38	-6.469
21/02/2014 01:44:39	-6.469
21/02/2014 01:44:40	-6.469
21/02/2014 01:44:41	-6.469
21/02/2014 01:44:42	-6.469
21/02/2014 01:44:43	-6.469
21/02/2014 01:44:44	-6.462
21/02/2014 01:44:45	-6.467
21/02/2014 01:44:46	-6.467
21/02/2014 01:44:47	-6.471
21/02/2014 01:44:48	-6.469
21/02/2014 01:44:49	-6.473
21/02/2014 01:44:50	-6.472
21/02/2014 01:44:51	-6.476
21/02/2014 01:44:52	-6.479
21/02/2014 01:44:53	-6.483
21/02/2014 01:44:54	-6.486
21/02/2014 01:44:55	-6.487
21/02/2014 01:44:56	-6.492
21/02/2014 01:44:57	-6.492
21/02/2014 01:44:58	-6.491
21/02/2014 01:44:59	-6.496
21/02/2014 01:45:00	-6.498
21/02/2014 01:45:01	-6.501
21/02/2014 01:45:02	-6.503
21/02/2014 01:45:03	-6.504
21/02/2014 01:45:04	-6.504
21/02/2014 01:45:05	-6.508
21/02/2014 01:45:06	-6.505
21/02/2014 01:45:07	-6.505
21/02/2014 01:45:08	-6.505
21/02/2014 01:45:09	-6.505
21/02/2014 01:45:10	-6.505
21/02/2014 01:45:11	-6.505
21/02/2014 01:45:12	-6.505
21/02/2014 01:45:13	-6.505
21/02/2014 01:45:14	-6.496
21/02/2014 01:45:15	-6.495
21/02/2014 01:45:16	-6.504
21/02/2014 01:45:17	-6.5
21/02/2014 01:45:18	-6.505
21/02/2014 01:45:19	-6.523
21/02/2014 01:45:20	-6.523
21/02/2014 01:45:21	-6.522
21/02/2014 01:45:22	-6.512
21/02/2014 01:45:23	-6.513
21/02/2014 01:45:24	-6.515
21/02/2014 01:45:25	-6.515
21/02/2014 01:45:26	-6.516
21/02/2014 01:45:27	-6.514
21/02/2014 01:45:28	-6.505
21/02/2014 01:45:29	-6.504
21/02/2014 01:45:30	-6.5
21/02/2014 01:45:31	-6.494
21/02/2014 01:45:32	-6.498
21/02/2014 01:45:33	-6.498
21/02/2014 01:45:34	-6.499
21/02/2014 01:45:35	-6.495
21/02/2014 01:45:36	-6.498
21/02/2014 01:45:37	-6.498
21/02/2014 01:45:38	-6.498
21/02/2014 01:45:39	-6.498
21/02/2014 01:45:40	-6.498
21/02/2014 01:45:41	-6.498
21/02/2014 01:45:42	-6.498
21/02/2014 01:45:43	-6.498
21/02/2014 01:45:44	-6.49
21/02/2014 01:45:45	-6.491
21/02/2014 01:45:46	-6.484
21/02/2014 01:45:47	-6.49
21/02/2014 01:45:48	-6.492
21/02/2014 01:45:49	-6.49
21/02/2014 01:45:50	-6.487
21/02/2014 01:45:51	-6.487
21/02/2014 01:45:52	-6.491
21/02/2014 01:45:53	-6.48
21/02/2014 01:45:54	-6.478
21/02/2014 01:45:55	-6.482
21/02/2014 01:45:56	-6.49
21/02/2014 01:45:57	-6.489
21/02/2014 01:45:58	-6.491
21/02/2014 01:45:59	-6.492
21/02/2014 01:46:00	-6.496
21/02/2014 01:46:01	-6.504
21/02/2014 01:46:02	-6.506
21/02/2014 01:46:03	-6.508
21/02/2014 01:46:04	-6.509
21/02/2014 01:46:05	-6.511
21/02/2014 01:46:06	-6.505
21/02/2014 01:46:07	-6.505
21/02/2014 01:46:08	-6.505
21/02/2014 01:46:09	-6.505
21/02/2014 01:46:10	-6.505
21/02/2014 01:46:11	-6.505
21/02/2014 01:46:12	-6.505
21/02/2014 01:46:13	-6.505
21/02/2014 01:46:14	-6.505
21/02/2014 01:46:15	-6.503
21/02/2014 01:46:16	-6.505
21/02/2014 01:46:17	-6.506
21/02/2014 01:46:18	-6.513
21/02/2014 01:46:19	-6.514
21/02/2014 01:46:20	-6.522
21/02/2014 01:46:21	-6.527
21/02/2014 01:46:22	-6.526
21/02/2014 01:46:23	-6.522
21/02/2014 01:46:24	-6.52
21/02/2014 01:46:25	-6.519
21/02/2014 01:46:26	-6.518
21/02/2014 01:46:27	-6.518
21/02/2014 01:46:28	-6.519
21/02/2014 01:46:29	-6.519
21/02/2014 01:46:30	-6.516
21/02/2014 01:46:31	-6.518
21/02/2014 01:46:32	-6.517
21/02/2014 01:46:33	-6.518
21/02/2014 01:46:34	-6.521
21/02/2014 01:46:35	-6.525
21/02/2014 01:46:36	-6.526
21/02/2014 01:46:37	-6.525
21/02/2014 01:46:38	-6.525
21/02/2014 01:46:39	-6.525
21/02/2014 01:46:40	-6.525
21/02/2014 01:46:41	-6.525
21/02/2014 01:46:42	-6.525
21/02/2014 01:46:43	-6.525
21/02/2014 01:46:44	-6.525
21/02/2014 01:46:45	-6.521
21/02/2014 01:46:46	-6.519
21/02/2014 01:46:47	-6.521
21/02/2014 01:46:48	-6.521
21/02/2014 01:46:49	-6.518
21/02/2014 01:46:50	-6.515
21/02/2014 01:46:51	-6.517
21/02/2014 01:46:52	-6.52
21/02/2014 01:46:53	-6.516
21/02/2014 01:46:54	-6.518
21/02/2014 01:46:55	-6.519
21/02/2014 01:46:56	-6.521
21/02/2014 01:46:57	-6.524
21/02/2014 01:46:58	-6.532
21/02/2014 01:46:59	-6.536
21/02/2014 01:47:00	-6.538
21/02/2014 01:47:01	-6.539
21/02/2014 01:47:02	-6.547
21/02/2014 01:47:03	-6.549
21/02/2014 01:47:04	-6.548
21/02/2014 01:47:05	-6.546
21/02/2014 01:47:06	-6.548
21/02/2014 01:47:07	-6.546
21/02/2014 01:47:08	-6.546
21/02/2014 01:47:09	-6.546
21/02/2014 01:47:10	-6.546
21/02/2014 01:47:11	-6.546
21/02/2014 01:47:12	-6.546
21/02/2014 01:47:13	-6.546
21/02/2014 01:47:14	-6.546
21/02/2014 01:47:15	-6.542
21/02/2014 01:47:16	-6.538
21/02/2014 01:47:17	-6.538
21/02/2014 01:47:18	-6.541
21/02/2014 01:47:19	-6.54
21/02/2014 01:47:20	-6.543
21/02/2014 01:47:21	-6.544
21/02/2014 01:47:22	-6.542
21/02/2014 01:47:23	-6.541
21/02/2014 01:47:24	-6.538
21/02/2014 01:47:25	-6.542
21/02/2014 01:47:26	-6.546
21/02/2014 01:47:27	-6.549
21/02/2014 01:47:29	-6.551
21/02/2014 01:47:30	-6.552
21/02/2014 01:47:31	-6.557
21/02/2014 01:47:32	-6.555
21/02/2014 01:47:33	-6.549
21/02/2014 01:47:34	-6.549
21/02/2014 01:47:35	-6.549
21/02/2014 01:47:36	-6.548
21/02/2014 01:47:37	-6.548
21/02/2014 01:47:38	-6.548
21/02/2014 01:47:39	-6.548
21/02/2014 01:47:40	-6.548
21/02/2014 01:47:41	-6.548
21/02/2014 01:47:42	-6.548
21/02/2014 01:47:43	-6.548
21/02/2014 01:47:44	-6.544
21/02/2014 01:47:45	-6.541
21/02/2014 01:47:46	-6.545
21/02/2014 01:47:47	-6.547
21/02/2014 01:47:48	-6.542
21/02/2014 01:47:49	-6.539
21/02/2014 01:47:50	-6.54
21/02/2014 01:47:51	-6.546
21/02/2014 01:47:52	-6.549
21/02/2014 01:47:53	-6.55
21/02/2014 01:47:54	-6.55
21/02/2014 01:47:55	-6.548
21/02/2014 01:47:56	-6.548
21/02/2014 01:47:57	-6.547
21/02/2014 01:47:58	-6.548
21/02/2014 01:47:59	-6.545
21/02/2014 01:48:00	-6.546
21/02/2014 01:48:01	-6.548
21/02/2014 01:48:02	-6.547
21/02/2014 01:48:03	-6.547
21/02/2014 01:48:04	-6.549
21/02/2014 01:48:05	-6.544
21/02/2014 01:48:06	-6.541
21/02/2014 01:48:07	-6.541
21/02/2014 01:48:08	-6.541
21/02/2014 01:48:09	-6.541
21/02/2014 01:48:10	-6.541
21/02/2014 01:48:11	-6.541
21/02/2014 01:48:12	-6.541
21/02/2014 01:48:13	-6.541
21/02/2014 01:48:14	-6.541
21/02/2014 01:48:15	-6.541
21/02/2014 01:48:16	-6.542
21/02/2014 01:48:17	-6.54
21/02/2014 01:48:18	-6.542
21/02/2014 01:48:19	-6.543
21/02/2014 01:48:20	-6.544
21/02/2014 01:48:21	-6.543
21/02/2014 01:48:22	-6.546
21/02/2014 01:48:23	-6.551
21/02/2014 01:48:24	-6.55
21/02/2014 01:48:25	-6.554
21/02/2014 01:48:26	-6.558
21/02/2014 01:48:27	-6.562
21/02/2014 01:48:28	-6.561
21/02/2014 01:48:29	-6.565
21/02/2014 01:48:30	-6.566
21/02/2014 01:48:31	-6.569
21/02/2014 01:48:32	-6.57
21/02/2014 01:48:33	-6.564
21/02/2014 01:48:34	-6.568
21/02/2014 01:48:35	-6.57
21/02/2014 01:48:36	-6.57
21/02/2014 01:48:37	-6.572
21/02/2014 01:48:38	-6.572
21/02/2014 01:48:39	-6.572
21/02/2014 01:48:40	-6.572
21/02/2014 01:48:41	-6.572
21/02/2014 01:48:42	-6.572
21/02/2014 01:48:43	-6.572
21/02/2014 01:48:44	-6.572
21/02/2014 01:48:45	-6.57
21/02/2014 01:48:46	-6.573
21/02/2014 01:48:47	-6.577
21/02/2014 01:48:48	-6.576
21/02/2014 01:48:49	-6.578
21/02/2014 01:48:50	-6.577
21/02/2014 01:48:51	-6.585
21/02/2014 01:48:52	-6.59
21/02/2014 01:48:53	-6.588
21/02/2014 01:48:54	-6.589
21/02/2014 01:48:55	-6.589
21/02/2014 01:48:56	-6.59
21/02/2014 01:48:57	-6.589
21/02/2014 01:48:58	-6.587
21/02/2014 01:48:59	-6.587
21/02/2014 01:49:00	-6.593
21/02/2014 01:49:01	-6.594
21/02/2014 01:49:02	-6.599
21/02/2014 01:49:03	-6.601
21/02/2014 01:49:04	-6.604
21/02/2014 01:49:05	-6.604
21/02/2014 01:49:06	-6.606
21/02/2014 01:49:07	-6.606
21/02/2014 01:49:08	-6.606
21/02/2014 01:49:09	-6.606
21/02/2014 01:49:10	-6.606
21/02/2014 01:49:11	-6.606
21/02/2014 01:49:12	-6.606
21/02/2014 01:49:13	-6.606
21/02/2014 01:49:14	-6.606
21/02/2014 01:49:15	-6.609
21/02/2014 01:49:16	-6.612
21/02/2014 01:49:17	-6.612
21/02/2014 01:49:18	-6.616
21/02/2014 01:49:19	-6.62
21/02/2014 01:49:20	-6.616
21/02/2014 01:49:21	-6.612
21/02/2014 01:49:22	-6.613
21/02/2014 01:49:23	-6.617
21/02/2014 01:49:24	-6.617
21/02/2014 01:49:25	-6.618
21/02/2014 01:49:26	-6.616
21/02/2014 01:49:27	-6.616
21/02/2014 01:49:28	-6.614
21/02/2014 01:49:29	-6.611
21/02/2014 01:49:30	-6.612
21/02/2014 01:49:31	-6.614
21/02/2014 01:49:32	-6.619
21/02/2014 01:49:33	-6.621
21/02/2014 01:49:34	-6.616
21/02/2014 01:49:35	-6.621
21/02/2014 01:49:36	-6.622
21/02/2014 01:49:37	-6.623
21/02/2014 01:49:38	-6.623
21/02/2014 01:49:39	-6.623
21/02/2014 01:49:40	-6.623
21/02/2014 01:49:41	-6.623
21/02/2014 01:49:42	-6.623
21/02/2014 01:49:43	-6.623
21/02/2014 01:49:44	-6.623
21/02/2014 01:49:45	-6.621
21/02/2014 01:49:46	-6.62
21/02/2014 01:49:47	-6.622
21/02/2014 01:49:48	-6.619
21/02/2014 01:49:49	-6.622
21/02/2014 01:49:50	-6.617
21/02/2014 01:49:51	-6.616
21/02/2014 01:49:52	-6.616
21/02/2014 01:49:53	-6.619
21/02/2014 01:49:54	-6.619
21/02/2014 01:49:55	-6.617
21/02/2014 01:49:56	-6.617
21/02/2014 01:49:57	-6.613
21/02/2014 01:49:58	-6.612
21/02/2014 01:49:59	-6.605
21/02/2014 01:50:00	-6.606
21/02/2014 01:50:01	-6.607
21/02/2014 01:50:02	-6.601
21/02/2014 01:50:03	-6.602
21/02/2014 01:50:04	-6.599
21/02/2014 01:50:05	-6.603
21/02/2014 01:50:06	-6.601
21/02/2014 01:50:07	-6.603
21/02/2014 01:50:08	-6.603
21/02/2014 01:50:09	-6.603
21/02/2014 01:50:10	-6.603
21/02/2014 01:50:11	-6.603
21/02/2014 01:50:12	-6.603
21/02/2014 01:50:13	-6.603
21/02/2014 01:50:14	-6.603
21/02/2014 01:50:15	-6.603
21/02/2014 01:50:16	-6.604
21/02/2014 01:50:17	-6.604
21/02/2014 01:50:18	-6.604
21/02/2014 01:50:19	-6.604
21/02/2014 01:50:20	-6.602
21/02/2014 01:50:21	-6.603
21/02/2014 01:50:22	-6.6
21/02/2014 01:50:23	-6.601
21/02/2014 01:50:24	-6.599
21/02/2014 01:50:25	-6.603
21/02/2014 01:50:26	-6.598
21/02/2014 01:50:27	-6.596
21/02/2014 01:50:28	-6.593
21/02/2014 01:50:29	-6.595
21/02/2014 01:50:30	-6.595
21/02/2014 01:50:31	-6.594
21/02/2014 01:50:32	-6.59
21/02/2014 01:50:33	-6.588
21/02/2014 01:50:34	-6.587
21/02/2014 01:50:35	-6.582
21/02/2014 01:50:36	-6.578
21/02/2014 01:50:37	-6.574
21/02/2014 01:50:38	-6.573
21/02/2014 01:50:39	-6.573
21/02/2014 01:50:40	-6.573
21/02/2014 01:50:41	-6.573
21/02/2014 01:50:42	-6.573
21/02/2014 01:50:43	-6.573
21/02/2014 01:50:44	-6.573
21/02/2014 01:50:45	-6.573
21/02/2014 01:50:46	-6.574
21/02/2014 01:50:47	-6.574
21/02/2014 01:50:48	-6.574
21/02/2014 01:50:49	-6.576
21/02/2014 01:50:50	-6.578
21/02/2014 01:50:51	-6.579
21/02/2014 01:50:52	-6.583
21/02/2014 01:50:53	-6.579
21/02/2014 01:50:54	-6.577
21/02/2014 01:50:55	-6.577
21/02/2014 01:50:56	-6.578
21/02/2014 01:50:57	-6.577
21/02/2014 01:50:58	-6.574
21/02/2014 01:50:59	-6.572
21/02/2014 01:51:00	-6.572
21/02/2014 01:51:01	-6.573
21/02/2014 01:51:02	-6.572
21/02/2014 01:51:03	-6.571
21/02/2014 01:51:04	-6.571
21/02/2014 01:51:05	-6.571
21/02/2014 01:51:06	-6.568
21/02/2014 01:51:07	-6.564
21/02/2014 01:51:08	-6.561
21/02/2014 01:51:09	-6.561
21/02/2014 01:51:10	-6.561
21/02/2014 01:51:11	-6.561
21/02/2014 01:51:12	-6.561
21/02/2014 01:51:13	-6.561
21/02/2014 01:51:14	-6.561
21/02/2014 01:51:15	-6.561
21/02/2014 01:51:16	-6.559
21/02/2014 01:51:17	-6.558
21/02/2014 01:51:18	-6.558
21/02/2014 01:51:19	-6.556
21/02/2014 01:51:20	-6.557
21/02/2014 01:51:21	-6.557
21/02/2014 01:51:22	-6.554
21/02/2014 01:51:23	-6.553
21/02/2014 01:51:24	-6.555
21/02/2014 01:51:25	-6.555
21/02/2014 01:51:26	-6.555
21/02/2014 01:51:27	-6.556
21/02/2014 01:51:28	-6.554
21/02/2014 01:51:29	-6.555
21/02/2014 01:51:30	-6.551
21/02/2014 01:51:31	-6.552
21/02/2014 01:51:32	-6.553
21/02/2014 01:51:33	-6.556
21/02/2014 01:51:34	-6.555
21/02/2014 01:51:35	-6.553
21/02/2014 01:51:36	-6.553
21/02/2014 01:51:37	-6.551
21/02/2014 01:51:38	-6.55
21/02/2014 01:51:39	-6.55
21/02/2014 01:51:40	-6.55
21/02/2014 01:51:41	-6.55
21/02/2014 01:51:42	-6.55
21/02/2014 01:51:43	-6.55
21/02/2014 01:51:44	-6.55
21/02/2014 01:51:45	-6.55
21/02/2014 01:51:46	-6.546
21/02/2014 01:51:47	-6.547
21/02/2014 01:51:48	-6.548
21/02/2014 01:51:49	-6.55
21/02/2014 01:51:50	-6.549
21/02/2014 01:51:51	-6.553
21/02/2014 01:51:52	-6.554
21/02/2014 01:51:53	-6.553
21/02/2014 01:51:54	-6.554
21/02/2014 01:51:55	-6.557
21/02/2014 01:51:56	-6.556
21/02/2014 01:51:57	-6.557
21/02/2014 01:51:58	-6.558
21/02/2014 01:51:59	-6.558
21/02/2014 01:52:00	-6.559
21/02/2014 01:52:01	-6.564
21/02/2014 01:52:02	-6.563
21/02/2014 01:52:03	-6.566
21/02/2014 01:52:04	-6.566
21/02/2014 01:52:05	-6.561
21/02/2014 01:52:06	-6.565
21/02/2014 01:52:07	-6.565
21/02/2014 01:52:08	-6.566
21/02/2014 01:52:09	-6.566
21/02/2014 01:52:10	-6.566
21/02/2014 01:52:11	-6.566
21/02/2014 01:52:12	-6.566
21/02/2014 01:52:13	-6.566
21/02/2014 01:52:14	-6.566
21/02/2014 01:52:15	-6.566
21/02/2014 01:52:16	-6.566
21/02/2014 01:52:17	-6.566
21/02/2014 01:52:18	-6.566
21/02/2014 01:52:19	-6.564
21/02/2014 01:52:20	-6.568
21/02/2014 01:52:21	-6.571
21/02/2014 01:52:22	-6.571
21/02/2014 01:52:23	-6.569
21/02/2014 01:52:24	-6.569
21/02/2014 01:52:25	-6.567
21/02/2014 01:52:26	-6.566
21/02/2014 01:52:27	-6.564
21/02/2014 01:52:28	-6.564
21/02/2014 01:52:29	-6.564
21/02/2014 01:52:30	-6.564
21/02/2014 01:52:31	-6.565
21/02/2014 01:52:32	-6.566
21/02/2014 01:52:33	-6.565
21/02/2014 01:52:34	-6.564
21/02/2014 01:52:35	-6.562
21/02/2014 01:52:36	-6.56
21/02/2014 01:52:37	-6.562
21/02/2014 01:52:38	-6.557
21/02/2014 01:52:39	-6.558
21/02/2014 01:52:40	-6.558
21/02/2014 01:52:41	-6.558
21/02/2014 01:52:42	-6.558
21/02/2014 01:52:43	-6.558
21/02/2014 01:52:44	-6.558
21/02/2014 01:52:45	-6.558
21/02/2014 01:52:46	-6.558
21/02/2014 01:52:47	-6.558
21/02/2014 01:52:48	-6.56
21/02/2014 01:52:49	-6.564
21/02/2014 01:52:50	-6.566
21/02/2014 01:52:51	-6.567
21/02/2014 01:52:52	-6.57
21/02/2014 01:52:53	-6.574
21/02/2014 01:52:54	-6.574
21/02/2014 01:52:55	-6.578
21/02/2014 01:52:56	-6.582
21/02/2014 01:52:57	-6.584
21/02/2014 01:52:58	-6.586
21/02/2014 01:52:59	-6.585
21/02/2014 01:53:00	-6.584
21/02/2014 01:53:01	-6.588
21/02/2014 01:53:02	-6.588
21/02/2014 01:53:03	-6.589
21/02/2014 01:53:04	-6.585
21/02/2014 01:53:05	-6.586
21/02/2014 01:53:06	-6.588
21/02/2014 01:53:07	-6.59
21/02/2014 01:53:08	-6.593
21/02/2014 01:53:09	-6.593
21/02/2014 01:53:10	-6.593
21/02/2014 01:53:11	-6.593
21/02/2014 01:53:12	-6.593
21/02/2014 01:53:13	-6.593
21/02/2014 01:53:14	-6.593
21/02/2014 01:53:15	-6.593
21/02/2014 01:53:16	-6.593
21/02/2014 01:53:17	-6.59
21/02/2014 01:53:18	-6.592
21/02/2014 01:53:19	-6.594
21/02/2014 01:53:20	-6.594
21/02/2014 01:53:21	-6.594
21/02/2014 01:53:22	-6.595
21/02/2014 01:53:23	-6.595
21/02/2014 01:53:24	-6.598
21/02/2014 01:53:25	-6.599
21/02/2014 01:53:26	-6.599
21/02/2014 01:53:27	-6.599
21/02/2014 01:53:28	-6.602
21/02/2014 01:53:29	-6.602
21/02/2014 01:53:30	-6.607
21/02/2014 01:53:31	-6.611
21/02/2014 01:53:32	-6.613
21/02/2014 01:53:33	-6.612
21/02/2014 01:53:34	-6.61
21/02/2014 01:53:35	-6.612
21/02/2014 01:53:36	-6.616
21/02/2014 01:53:37	-6.616
21/02/2014 01:53:38	-6.62
21/02/2014 01:53:39	-6.62
21/02/2014 01:53:40	-6.62
21/02/2014 01:53:41	-6.62
21/02/2014 01:53:42	-6.62
21/02/2014 01:53:43	-6.62
21/02/2014 01:53:44	-6.62
21/02/2014 01:53:45	-6.62
21/02/2014 01:53:46	-6.62
21/02/2014 01:53:47	-6.618
21/02/2014 01:53:48	-6.616
21/02/2014 01:53:49	-6.618
21/02/2014 01:53:50	-6.62
21/02/2014 01:53:51	-6.622
21/02/2014 01:53:52	-6.621
21/02/2014 01:53:53	-6.622
21/02/2014 01:53:54	-6.625
21/02/2014 01:53:55	-6.624
21/02/2014 01:53:56	-6.623
21/02/2014 01:53:57	-6.61
21/02/2014 01:53:58	-6.609
21/02/2014 01:53:59	-6.609
21/02/2014 01:54:00	-6.605
21/02/2014 01:54:01	-6.605
21/02/2014 01:54:02	-6.606
21/02/2014 01:54:03	-6.607
21/02/2014 01:54:04	-6.611
21/02/2014 01:54:05	-6.61
21/02/2014 01:54:06	-6.613
21/02/2014 01:54:07	-6.613
21/02/2014 01:54:08	-6.613
21/02/2014 01:54:09	-6.619
21/02/2014 01:54:10	-6.619
21/02/2014 01:54:11	-6.619
21/02/2014 01:54:12	-6.619
21/02/2014 01:54:13	-6.619
21/02/2014 01:54:14	-6.619
21/02/2014 01:54:15	-6.619
21/02/2014 01:54:16	-6.619
21/02/2014 01:54:17	-6.619
21/02/2014 01:54:18	-6.618
21/02/2014 01:54:19	-6.618
21/02/2014 01:54:20	-6.616
21/02/2014 01:54:21	-6.616
21/02/2014 01:54:22	-6.618
21/02/2014 01:54:23	-6.618
21/02/2014 01:54:24	-6.618
21/02/2014 01:54:25	-6.616
21/02/2014 01:54:26	-6.616
21/02/2014 01:54:27	-6.614
21/02/2014 01:54:28	-6.613
21/02/2014 01:54:29	-6.617
21/02/2014 01:54:30	-6.62
21/02/2014 01:54:31	-6.622
21/02/2014 01:54:32	-6.619
21/02/2014 01:54:33	-6.619
21/02/2014 01:54:34	-6.615
21/02/2014 01:54:35	-6.616
21/02/2014 01:54:36	-6.614
21/02/2014 01:54:37	-6.611
21/02/2014 01:54:38	-6.612
21/02/2014 01:54:39	-6.614
21/02/2014 01:54:40	-6.615
21/02/2014 01:54:41	-6.615
21/02/2014 01:54:42	-6.615
21/02/2014 01:54:43	-6.615
21/02/2014 01:54:44	-6.615
21/02/2014 01:54:45	-6.615
21/02/2014 01:54:46	-6.615
21/02/2014 01:54:47	-6.615
21/02/2014 01:54:48	-6.618
21/02/2014 01:54:49	-6.616
21/02/2014 01:54:50	-6.612
21/02/2014 01:54:51	-6.611
21/02/2014 01:54:52	-6.612
21/02/2014 01:54:53	-6.613
21/02/2014 01:54:54	-6.611
21/02/2014 01:54:55	-6.613
21/02/2014 01:54:56	-6.616
21/02/2014 01:54:57	-6.617
21/02/2014 01:54:58	-6.619
21/02/2014 01:54:59	-6.62
21/02/2014 01:55:00	-6.627
21/02/2014 01:55:01	-6.629
21/02/2014 01:55:02	-6.629
21/02/2014 01:55:03	-6.63
21/02/2014 01:55:04	-6.63
21/02/2014 01:55:05	-6.629
21/02/2014 01:55:06	-6.629
21/02/2014 01:55:07	-6.631
21/02/2014 01:55:08	-6.633
21/02/2014 01:55:09	-6.634
21/02/2014 01:55:10	-6.634
21/02/2014 01:55:11	-6.634
21/02/2014 01:55:12	-6.634
21/02/2014 01:55:13	-6.634
21/02/2014 01:55:14	-6.634
21/02/2014 01:55:15	-6.634
21/02/2014 01:55:16	-6.634
21/02/2014 01:55:17	-6.634
21/02/2014 01:55:18	-6.631
21/02/2014 01:55:19	-6.631
21/02/2014 01:55:20	-6.632
21/02/2014 01:55:21	-6.632
21/02/2014 01:55:22	-6.633
21/02/2014 01:55:23	-6.632
21/02/2014 01:55:24	-6.632
21/02/2014 01:55:25	-6.631
21/02/2014 01:55:26	-6.633
21/02/2014 01:55:27	-6.633
21/02/2014 01:55:28	-6.635
21/02/2014 01:55:29	-6.638
21/02/2014 01:55:30	-6.64
21/02/2014 01:55:31	-6.642
21/02/2014 01:55:32	-6.644
21/02/2014 01:55:33	-6.643
21/02/2014 01:55:34	-6.646
21/02/2014 01:55:35	-6.648
21/02/2014 01:55:36	-6.651
21/02/2014 01:55:37	-6.65
21/02/2014 01:55:38	-6.652
21/02/2014 01:55:39	-6.654
21/02/2014 01:55:40	-6.658
21/02/2014 01:55:41	-6.658
21/02/2014 01:55:42	-6.658
21/02/2014 01:55:43	-6.658
21/02/2014 01:55:44	-6.658
21/02/2014 01:55:45	-6.658
21/02/2014 01:55:46	-6.658
21/02/2014 01:55:47	-6.658
21/02/2014 01:55:48	-6.658
21/02/2014 01:55:49	-6.658
21/02/2014 01:55:50	-6.659
21/02/2014 01:55:51	-6.656
21/02/2014 01:55:52	-6.655
21/02/2014 01:55:53	-6.651
21/02/2014 01:55:54	-6.654
21/02/2014 01:55:55	-6.652
21/02/2014 01:55:56	-6.653
21/02/2014 01:55:57	-6.654
21/02/2014 01:55:58	-6.655
21/02/2014 01:55:59	-6.657
21/02/2014 01:56:00	-6.657
21/02/2014 01:56:01	-6.658
21/02/2014 01:56:02	-6.654
21/02/2014 01:56:03	-6.653
21/02/2014 01:56:04	-6.651
21/02/2014 01:56:05	-6.65
21/02/2014 01:56:06	-6.652
21/02/2014 01:56:07	-6.652
21/02/2014 01:56:08	-6.65
21/02/2014 01:56:09	-6.649
21/02/2014 01:56:10	-6.65
21/02/2014 01:56:11	-6.65
21/02/2014 01:56:12	-6.65
21/02/2014 01:56:13	-6.65
21/02/2014 01:56:14	-6.65
21/02/2014 01:56:15	-6.65
21/02/2014 01:56:16	-6.65
21/02/2014 01:56:17	-6.65
21/02/2014 01:56:18	-6.648
21/02/2014 01:56:19	-6.648
21/02/2014 01:56:20	-6.649
21/02/2014 01:56:21	-6.648
21/02/2014 01:56:22	-6.648
21/02/2014 01:56:23	-6.648
21/02/2014 01:56:24	-6.651
21/02/2014 01:56:25	-6.653
21/02/2014 01:56:26	-6.654
21/02/2014 01:56:27	-6.652
21/02/2014 01:56:28	-6.654
21/02/2014 01:56:29	-6.654
21/02/2014 01:56:30	-6.658
21/02/2014 01:56:31	-6.659
21/02/2014 01:56:32	-6.658
21/02/2014 01:56:33	-6.661
21/02/2014 01:56:34	-6.662
21/02/2014 01:56:35	-6.66
21/02/2014 01:56:36	-6.66
21/02/2014 01:56:37	-6.659
21/02/2014 01:56:38	-6.659
21/02/2014 01:56:39	-6.661
21/02/2014 01:56:40	-6.665
21/02/2014 01:56:41	-6.665
21/02/2014 01:56:42	-6.665
21/02/2014 01:56:43	-6.665
21/02/2014 01:56:44	-6.665
21/02/2014 01:56:45	-6.665
21/02/2014 01:56:46	-6.665
21/02/2014 01:56:47	-6.665
21/02/2014 01:56:48	-6.665
21/02/2014 01:56:49	-6.662
21/02/2014 01:56:50	-6.66
21/02/2014 01:56:51	-6.662
21/02/2014 01:56:52	-6.664
21/02/2014 01:56:53	-6.663
21/02/2014 01:56:54	-6.664
21/02/2014 01:56:55	-6.665
21/02/2014 01:56:56	-6.664
21/02/2014 01:56:57	-6.661
21/02/2014 01:56:58	-6.663
21/02/2014 01:56:59	-6.662
21/02/2014 01:57:00	-6.66
21/02/2014 01:57:01	-6.656
21/02/2014 01:57:02	-6.656
21/02/2014 01:57:03	-6.656
21/02/2014 01:57:04	-6.655
21/02/2014 01:57:05	-6.655
21/02/2014 01:57:06	-6.657
21/02/2014 01:57:07	-6.658
21/02/2014 01:57:08	-6.656
21/02/2014 01:57:09	-6.655
21/02/2014 01:57:10	-6.657
21/02/2014 01:57:11	-6.658
21/02/2014 01:57:12	-6.658
21/02/2014 01:57:13	-6.658
21/02/2014 01:57:14	-6.658
21/02/2014 01:57:15	-6.658
21/02/2014 01:57:16	-6.658
21/02/2014 01:57:17	-6.658
21/02/2014 01:57:18	-6.658
21/02/2014 01:57:19	-6.657
21/02/2014 01:57:20	-6.659
21/02/2014 01:57:21	-6.661
21/02/2014 01:57:22	-6.661
21/02/2014 01:57:23	-6.665
21/02/2014 01:57:24	-6.664
21/02/2014 01:57:25	-6.666
21/02/2014 01:57:26	-6.667
21/02/2014 01:57:27	-6.669
21/02/2014 01:57:28	-6.67
21/02/2014 01:57:29	-6.671
21/02/2014 01:57:30	-6.673
21/02/2014 01:57:31	-6.676
21/02/2014 01:57:32	-6.679
21/02/2014 01:57:33	-6.677
21/02/2014 01:57:34	-6.676
21/02/2014 01:57:35	-6.679
21/02/2014 01:57:36	-6.681
21/02/2014 01:57:37	-6.68
21/02/2014 01:57:38	-6.682
21/02/2014 01:57:39	-6.685
21/02/2014 01:57:40	-6.689
21/02/2014 01:57:41	-6.692
21/02/2014 01:57:42	-6.692
21/02/2014 01:57:43	-6.692
21/02/2014 01:57:44	-6.692
21/02/2014 01:57:45	-6.692
21/02/2014 01:57:46	-6.692
21/02/2014 01:57:47	-6.692
21/02/2014 01:57:48	-6.692
21/02/2014 01:57:49	-6.685
21/02/2014 01:57:50	-6.686
21/02/2014 01:57:51	-6.687
21/02/2014 01:57:52	-6.687
21/02/2014 01:57:53	-6.685
21/02/2014 01:57:54	-6.687
21/02/2014 01:57:55	-6.687
21/02/2014 01:57:56	-6.688
21/02/2014 01:57:57	-6.692
21/02/2014 01:57:58	-6.694
21/02/2014 01:57:59	-6.694
21/02/2014 01:58:00	-6.695
21/02/2014 01:58:01	-6.7
21/02/2014 01:58:02	-6.699
21/02/2014 01:58:03	-6.702
21/02/2014 01:58:04	-6.703
21/02/2014 01:58:05	-6.7
21/02/2014 01:58:06	-6.702
21/02/2014 01:58:07	-6.702
21/02/2014 01:58:08	-6.706
21/02/2014 01:58:09	-6.709
21/02/2014 01:58:10	-6.711
21/02/2014 01:58:11	-6.712
21/02/2014 01:58:12	-6.712
21/02/2014 01:58:13	-6.712
21/02/2014 01:58:14	-6.712
21/02/2014 01:58:15	-6.712
21/02/2014 01:58:16	-6.712
21/02/2014 01:58:17	-6.712
21/02/2014 01:58:18	-6.712
21/02/2014 01:58:19	-6.712
21/02/2014 01:58:20	-6.711
21/02/2014 01:58:21	-6.712
21/02/2014 01:58:22	-6.713
21/02/2014 01:58:23	-6.716
21/02/2014 01:58:24	-6.714
21/02/2014 01:58:25	-6.712
21/02/2014 01:58:26	-6.716
21/02/2014 01:58:27	-6.718
21/02/2014 01:58:28	-6.718
21/02/2014 01:58:29	-6.72
21/02/2014 01:58:30	-6.72
21/02/2014 01:58:31	-6.722
21/02/2014 01:58:32	-6.724
21/02/2014 01:58:33	-6.726
21/02/2014 01:58:34	-6.726
21/02/2014 01:58:35	-6.726
21/02/2014 01:58:36	-6.73
21/02/2014 01:58:37	-6.73
21/02/2014 01:58:38	-6.73
21/02/2014 01:58:39	-6.729
21/02/2014 01:58:40	-6.729
21/02/2014 01:58:41	-6.73
21/02/2014 01:58:42	-6.732
21/02/2014 01:58:43	-6.732
21/02/2014 01:58:44	-6.732
21/02/2014 01:58:45	-6.732
21/02/2014 01:58:46	-6.732
21/02/2014 01:58:47	-6.732
21/02/2014 01:58:48	-6.732
21/02/2014 01:58:49	-6.732
21/02/2014 01:58:50	-6.731
21/02/2014 01:58:51	-6.73
21/02/2014 01:58:52	-6.73
21/02/2014 01:58:53	-6.73
21/02/2014 01:58:54	-6.73
21/02/2014 01:58:55	-6.73
21/02/2014 01:58:56	-6.732
21/02/2014 01:58:57	-6.733
21/02/2014 01:58:58	-6.733
21/02/2014 01:58:59	-6.735
21/02/2014 01:59:00	-6.735
21/02/2014 01:59:01	-6.732
21/02/2014 01:59:02	-6.729
21/02/2014 01:59:03	-6.729
21/02/2014 01:59:04	-6.73
21/02/2014 01:59:05	-6.732
21/02/2014 01:59:06	-6.734
21/02/2014 01:59:07	-6.738
21/02/2014 01:59:08	-6.739
21/02/2014 01:59:09	-6.739
21/02/2014 01:59:10	-6.739
21/02/2014 01:59:11	-6.74
21/02/2014 01:59:12	-6.742
21/02/2014 01:59:13	-6.742
21/02/2014 01:59:14	-6.742
21/02/2014 01:59:15	-6.742
21/02/2014 01:59:16	-6.742
21/02/2014 01:59:17	-6.742
21/02/2014 01:59:18	-6.742
21/02/2014 01:59:19	-6.742
21/02/2014 01:59:20	-6.742
21/02/2014 01:59:21	-6.746
21/02/2014 01:59:22	-6.747
21/02/2014 01:59:23	-6.748
21/02/2014 01:59:24	-6.752
21/02/2014 01:59:25	-6.752
21/02/2014 01:59:26	-6.755
21/02/2014 01:59:27	-6.757
21/02/2014 01:59:28	-6.758
21/02/2014 01:59:29	-6.759
21/02/2014 01:59:30	-6.757
21/02/2014 01:59:31	-6.756
21/02/2014 01:59:32	-6.757
21/02/2014 01:59:33	-6.758
21/02/2014 01:59:34	-6.759
21/02/2014 01:59:35	-6.76
21/02/2014 01:59:36	-6.761
21/02/2014 01:59:37	-6.761
21/02/2014 01:59:38	-6.762
21/02/2014 01:59:39	-6.764
21/02/2014 01:59:40	-6.767
21/02/2014 01:59:41	-6.769
21/02/2014 01:59:42	-6.768
21/02/2014 01:59:43	-6.768
21/02/2014 01:59:44	-6.768
21/02/2014 01:59:45	-6.768
21/02/2014 01:59:46	-6.768
21/02/2014 01:59:47	-6.768
21/02/2014 01:59:48	-6.768
21/02/2014 01:59:49	-6.768
21/02/2014 01:59:50	-6.768
21/02/2014 01:59:51	-6.769
21/02/2014 01:59:52	-6.769
21/02/2014 01:59:53	-6.771
21/02/2014 01:59:54	-6.772
21/02/2014 01:59:55	-6.773
21/02/2014 01:59:56	-6.773
21/02/2014 01:59:57	-6.774
21/02/2014 01:59:58	-6.774
21/02/2014 01:59:59	-6.775
21/02/2014 02:00:00	-6.776
21/02/2014 02:00:01	-6.775
21/02/2014 02:00:02	-6.775
21/02/2014 02:00:03	-6.776
21/02/2014 02:00:04	-6.778
21/02/2014 02:00:05	-6.781
21/02/2014 02:00:06	-6.782
21/02/2014 02:00:07	-6.782
21/02/2014 02:00:08	-6.785
21/02/2014 02:00:09	-6.785
21/02/2014 02:00:10	-6.786
21/02/2014 02:00:11	-6.789
21/02/2014 02:00:12	-6.787
21/02/2014 02:00:13	-6.787
21/02/2014 02:00:14	-6.787
21/02/2014 02:00:15	-6.787
21/02/2014 02:00:16	-6.787
21/02/2014 02:00:17	-6.787
21/02/2014 02:00:18	-6.787
21/02/2014 02:00:19	-6.787
21/02/2014 02:00:20	-6.787
21/02/2014 02:00:21	-6.784
21/02/2014 02:00:22	-6.784
21/02/2014 02:00:23	-6.784
21/02/2014 02:00:24	-6.784
21/02/2014 02:00:25	-6.785
21/02/2014 02:00:26	-6.785
21/02/2014 02:00:27	-6.785
21/02/2014 02:00:28	-6.783
21/02/2014 02:00:29	-6.785
21/02/2014 02:00:30	-6.787
21/02/2014 02:00:31	-6.79
21/02/2014 02:00:32	-6.791
21/02/2014 02:00:33	-6.793
21/02/2014 02:00:34	-6.794
21/02/2014 02:00:35	-6.795
21/02/2014 02:00:36	-6.795
21/02/2014 02:00:37	-6.797
21/02/2014 02:00:38	-6.797
21/02/2014 02:00:39	-6.801
21/02/2014 02:00:40	-6.8
21/02/2014 02:00:41	-6.803
21/02/2014 02:00:42	-6.806
21/02/2014 02:00:43	-6.806
21/02/2014 02:00:44	-6.806
21/02/2014 02:00:45	-6.806
21/02/2014 02:00:46	-6.806
21/02/2014 02:00:47	-6.806
21/02/2014 02:00:48	-6.806
21/02/2014 02:00:49	-6.806
21/02/2014 02:00:50	-6.806
21/02/2014 02:00:51	-6.807
21/02/2014 02:00:52	-6.81
21/02/2014 02:00:53	-6.809
21/02/2014 02:00:54	-6.817
21/02/2014 02:00:55	-6.819
21/02/2014 02:00:56	-6.821
21/02/2014 02:00:57	-6.819
21/02/2014 02:00:58	-6.816
21/02/2014 02:00:59	-6.815
21/02/2014 02:01:00	-6.815
21/02/2014 02:01:01	-6.816
21/02/2014 02:01:02	-6.815
21/02/2014 02:01:03	-6.815
21/02/2014 02:01:04	-6.818
21/02/2014 02:01:05	-6.822
21/02/2014 02:01:06	-6.821
21/02/2014 02:01:07	-6.823
21/02/2014 02:01:08	-6.824
21/02/2014 02:01:09	-6.828
21/02/2014 02:01:10	-6.83
21/02/2014 02:01:11	-6.835
21/02/2014 02:01:12	-6.836
21/02/2014 02:01:13	-6.835
21/02/2014 02:01:14	-6.835
21/02/2014 02:01:15	-6.835
21/02/2014 02:01:16	-6.835
21/02/2014 02:01:17	-6.835
21/02/2014 02:01:18	-6.835
21/02/2014 02:01:19	-6.835
21/02/2014 02:01:20	-6.835
21/02/2014 02:01:21	-6.836
21/02/2014 02:01:22	-6.836
21/02/2014 02:01:23	-6.837
21/02/2014 02:01:24	-6.84
21/02/2014 02:01:25	-6.839
21/02/2014 02:01:26	-6.841
21/02/2014 02:01:27	-6.841
21/02/2014 02:01:28	-6.843
21/02/2014 02:01:29	-6.842
21/02/2014 02:01:30	-6.843
21/02/2014 02:01:31	-6.846
21/02/2014 02:01:32	-6.849
21/02/2014 02:01:33	-6.85
21/02/2014 02:01:34	-6.852
21/02/2014 02:01:35	-6.851
21/02/2014 02:01:36	-6.854
21/02/2014 02:01:37	-6.856
21/02/2014 02:01:38	-6.857
21/02/2014 02:01:39	-6.858
21/02/2014 02:01:40	-6.861
21/02/2014 02:01:41	-6.863
21/02/2014 02:01:42	-6.865
21/02/2014 02:01:43	-6.866
21/02/2014 02:01:44	-6.866
21/02/2014 02:01:45	-6.866
21/02/2014 02:01:46	-6.866
21/02/2014 02:01:47	-6.866
21/02/2014 02:01:48	-6.866
21/02/2014 02:01:49	-6.866
21/02/2014 02:01:50	-6.866
21/02/2014 02:01:51	-6.869
21/02/2014 02:01:52	-6.872
21/02/2014 02:01:53	-6.874
21/02/2014 02:01:54	-6.874
21/02/2014 02:01:55	-6.878
21/02/2014 02:01:56	-6.879
21/02/2014 02:01:57	-6.881
21/02/2014 02:01:58	-6.886
21/02/2014 02:01:59	-6.886
21/02/2014 02:02:00	-6.89
21/02/2014 02:02:01	-6.89
21/02/2014 02:02:02	-6.894
21/02/2014 02:02:03	-6.896
21/02/2014 02:02:04	-6.896
21/02/2014 02:02:05	-6.897
21/02/2014 02:02:06	-6.899
21/02/2014 02:02:07	-6.905
21/02/2014 02:02:08	-6.905
21/02/2014 02:02:09	-6.908
21/02/2014 02:02:10	-6.911
21/02/2014 02:02:11	-6.914
21/02/2014 02:02:12	-6.916
21/02/2014 02:02:13	-6.918
21/02/2014 02:02:14	-6.918
21/02/2014 02:02:15	-6.918
21/02/2014 02:02:16	-6.918
21/02/2014 02:02:17	-6.918
21/02/2014 02:02:18	-6.918
21/02/2014 02:02:19	-6.918
21/02/2014 02:02:20	-6.918
21/02/2014 02:02:21	-6.921
21/02/2014 02:02:22	-6.921
21/02/2014 02:02:23	-6.922
21/02/2014 02:02:24	-6.924
21/02/2014 02:02:25	-6.926
21/02/2014 02:02:26	-6.926
21/02/2014 02:02:27	-6.926
21/02/2014 02:02:28	-6.927
21/02/2014 02:02:29	-6.929
21/02/2014 02:02:30	-6.929
21/02/2014 02:02:31	-6.933
21/02/2014 02:02:32	-6.934
21/02/2014 02:02:33	-6.934
21/02/2014 02:02:34	-6.934
21/02/2014 02:02:35	-6.935
21/02/2014 02:02:36	-6.937
21/02/2014 02:02:37	-6.938
21/02/2014 02:02:38	-6.939
21/02/2014 02:02:39	-6.943
21/02/2014 02:02:40	-6.947
21/02/2014 02:02:41	-6.95
21/02/2014 02:02:42	-6.955
21/02/2014 02:02:43	-6.957
21/02/2014 02:02:44	-6.957
21/02/2014 02:02:45	-6.957
21/02/2014 02:02:46	-6.957
21/02/2014 02:02:47	-6.957
21/02/2014 02:02:48	-6.957
21/02/2014 02:02:49	-6.957
21/02/2014 02:02:50	-6.957
21/02/2014 02:02:51	-6.957
21/02/2014 02:02:52	-6.958
21/02/2014 02:02:53	-6.958
21/02/2014 02:02:54	-6.958
21/02/2014 02:02:55	-6.959
21/02/2014 02:02:56	-6.962
21/02/2014 02:02:57	-6.963
21/02/2014 02:02:58	-6.964
21/02/2014 02:02:59	-6.966
21/02/2014 02:03:00	-6.97
21/02/2014 02:03:01	-6.971
21/02/2014 02:03:02	-6.974
21/02/2014 02:03:03	-6.977
21/02/2014 02:03:04	-6.977
21/02/2014 02:03:05	-6.985
21/02/2014 02:03:06	-6.99
21/02/2014 02:03:07	-6.997
21/02/2014 02:03:08	-7.001
21/02/2014 02:03:09	-7.011
21/02/2014 02:03:10	-7.021
21/02/2014 02:03:11	-7.025
21/02/2014 02:03:12	-7.035
21/02/2014 02:03:13	-7.038
21/02/2014 02:03:14	-7.03
21/02/2014 02:03:15	-7.03
21/02/2014 02:03:16	-7.03
21/02/2014 02:03:17	-7.03
21/02/2014 02:03:18	-7.03
21/02/2014 02:03:19	-7.03
21/02/2014 02:03:20	-7.03
21/02/2014 02:03:21	-7.03
21/02/2014 02:03:22	-7.032
21/02/2014 02:03:23	-7.046
21/02/2014 02:03:24	-7.053
21/02/2014 02:03:25	-7.072
21/02/2014 02:03:26	-7.088
21/02/2014 02:03:27	-7.093
21/02/2014 02:03:28	-7.106
21/02/2014 02:03:29	-7.103
21/02/2014 02:03:30	-7.134
21/02/2014 02:03:31	-7.178
21/02/2014 02:03:32	-7.176
21/02/2014 02:03:33	-7.211
21/02/2014 02:03:34	-7.224
21/02/2014 02:03:35	-7.244
21/02/2014 02:03:36	-7.257
21/02/2014 02:03:37	-7.27
21/02/2014 02:03:38	-7.36
21/02/2014 02:03:39	-7.426
21/02/2014 02:03:40	-7.507
21/02/2014 02:03:41	-7.507
21/02/2014 02:03:42	-7.433
21/02/2014 02:03:43	-7.515
21/02/2014 02:03:44	-7.512
21/02/2014 02:03:45	-7.512
21/02/2014 02:03:46	-7.512
21/02/2014 02:03:47	-7.512
21/02/2014 02:03:48	-7.512
21/02/2014 02:03:49	-7.512
21/02/2014 02:03:50	-7.512
21/02/2014 02:03:51	-7.512
21/02/2014 02:03:52	-7.524
21/02/2014 02:03:53	-7.534
21/02/2014 02:03:54	-7.549
21/02/2014 02:03:55	-7.594
21/02/2014 02:03:56	-7.565
21/02/2014 02:03:57	-7.614
21/02/2014 02:03:58	-7.676
21/02/2014 02:03:59	-7.632
21/02/2014 02:04:00	-7.658
21/02/2014 02:04:01	-7.756
21/02/2014 02:04:02	-7.783
21/02/2014 02:04:03	-7.878
21/02/2014 02:04:04	-7.858
21/02/2014 02:04:05	-7.861
21/02/2014 02:04:06	-7.978
21/02/2014 02:04:07	-8.026
21/02/2014 02:04:08	-8.077
21/02/2014 02:04:09	-8.107
21/02/2014 02:04:10	-8.103
21/02/2014 02:04:11	-8.161
21/02/2014 02:04:12	-8.212
21/02/2014 02:04:13	-8.264
21/02/2014 02:04:14	-8.281
21/02/2014 02:04:15	-8.281
21/02/2014 02:04:16	-8.281
21/02/2014 02:04:17	-8.281
21/02/2014 02:04:18	-8.281
21/02/2014 02:04:19	-8.281
21/02/2014 02:04:20	-8.281
21/02/2014 02:04:21	-8.281
21/02/2014 02:04:22	-8.281
21/02/2014 02:04:23	-8.257
21/02/2014 02:04:24	-8.234
21/02/2014 02:04:25	-8.232
21/02/2014 02:04:26	-8.256
21/02/2014 02:04:27	-8.288
21/02/2014 02:04:28	-8.287
21/02/2014 02:04:29	-8.294
21/02/2014 02:04:30	-8.306
21/02/2014 02:04:31	-8.315
21/02/2014 02:04:32	-8.267
21/02/2014 02:04:33	-8.216
21/02/2014 02:04:34	-8.226
21/02/2014 02:04:35	-8.289
21/02/2014 02:04:36	-8.303
21/02/2014 02:04:37	-8.322
21/02/2014 02:04:38	-8.244
21/02/2014 02:04:39	-8.217
21/02/2014 02:04:40	-8.222
21/02/2014 02:04:41	-8.208
21/02/2014 02:04:42	-8.182
21/02/2014 02:04:43	-8.129
21/02/2014 02:04:44	-8.149
21/02/2014 02:04:45	-8.176
21/02/2014 02:04:46	-8.176
21/02/2014 02:04:47	-8.176
21/02/2014 02:04:48	-8.176
21/02/2014 02:04:49	-8.176
21/02/2014 02:04:50	-8.176
21/02/2014 02:04:51	-8.176
21/02/2014 02:04:52	-8.176
21/02/2014 02:04:53	-8.176
21/02/2014 02:04:54	-8.15
21/02/2014 02:04:55	-8.165
21/02/2014 02:04:56	-8.156
21/02/2014 02:04:57	-8.189
21/02/2014 02:04:58	-8.135
21/02/2014 02:04:59	-8.155
21/02/2014 02:05:00	-8.145
21/02/2014 02:05:01	-8.167
21/02/2014 02:05:02	-8.173
21/02/2014 02:05:03	-8.201
21/02/2014 02:05:04	-8.139
21/02/2014 02:05:05	-8.157
21/02/2014 02:05:06	-8.178
21/02/2014 02:05:07	-8.143
21/02/2014 02:05:08	-8.14
21/02/2014 02:05:09	-8.119
21/02/2014 02:05:10	-8.103
21/02/2014 02:05:11	-8.105
21/02/2014 02:05:12	-8.099
21/02/2014 02:05:13	-8.133
21/02/2014 02:05:14	-8.157
21/02/2014 02:05:15	-8.136
21/02/2014 02:05:16	-8.136
21/02/2014 02:05:17	-8.136
21/02/2014 02:05:18	-8.136
21/02/2014 02:05:19	-8.136
21/02/2014 02:05:20	-8.136
21/02/2014 02:05:21	-8.136
21/02/2014 02:05:22	-8.136
21/02/2014 02:05:23	-8.096
21/02/2014 02:05:24	-8.072
21/02/2014 02:05:25	-8.083
21/02/2014 02:05:26	-8.072
21/02/2014 02:05:27	-8.089
21/02/2014 02:05:28	-8.086
21/02/2014 02:05:29	-8.082
21/02/2014 02:05:30	-8.077
21/02/2014 02:05:31	-8.08
21/02/2014 02:05:32	-8.095
21/02/2014 02:05:33	-8.106
21/02/2014 02:05:34	-8.114
21/02/2014 02:05:35	-8.101
21/02/2014 02:05:36	-8.102
21/02/2014 02:05:37	-8.1
21/02/2014 02:05:38	-8.066
21/02/2014 02:05:39	-8.073
21/02/2014 02:05:40	-8.065
21/02/2014 02:05:41	-8.073
21/02/2014 02:05:42	-8.064
21/02/2014 02:05:43	-8.06
21/02/2014 02:05:44	-8.064
21/02/2014 02:05:45	-8.062
21/02/2014 02:05:46	-8.062
21/02/2014 02:05:47	-8.062
21/02/2014 02:05:48	-8.062
21/02/2014 02:05:49	-8.062
21/02/2014 02:05:50	-8.062
21/02/2014 02:05:51	-8.062
21/02/2014 02:05:52	-8.062
21/02/2014 02:05:53	-8.044
21/02/2014 02:05:54	-8.047
21/02/2014 02:05:55	-8.039
21/02/2014 02:05:56	-8.037
21/02/2014 02:05:57	-8.032
21/02/2014 02:05:58	-8.009
21/02/2014 02:05:59	-8.039
21/02/2014 02:06:00	-8.03
21/02/2014 02:06:01	-7.985
21/02/2014 02:06:02	-8.006
21/02/2014 02:06:03	-7.999
21/02/2014 02:06:04	-7.97
21/02/2014 02:06:05	-7.978
21/02/2014 02:06:06	-7.976
21/02/2014 02:06:07	-7.99
21/02/2014 02:06:08	-8.015
21/02/2014 02:06:09	-8.015
21/02/2014 02:06:10	-8.035
21/02/2014 02:06:11	-8.043
21/02/2014 02:06:12	-8.033
21/02/2014 02:06:13	-8.051
21/02/2014 02:06:14	-8.07
21/02/2014 02:06:15	-8.07
21/02/2014 02:06:16	-8.07
21/02/2014 02:06:17	-8.07
21/02/2014 02:06:18	-8.07
21/02/2014 02:06:19	-8.07
21/02/2014 02:06:20	-8.07
21/02/2014 02:06:21	-8.07
21/02/2014 02:06:22	-8.07
21/02/2014 02:06:23	-8.07
21/02/2014 02:06:24	-8.051
21/02/2014 02:06:25	-8.035
21/02/2014 02:06:26	-8.037
21/02/2014 02:06:27	-8.044
21/02/2014 02:06:28	-8.03
21/02/2014 02:06:29	-8.025
21/02/2014 02:06:30	-7.939
21/02/2014 02:06:31	-7.957
21/02/2014 02:06:32	-7.968
21/02/2014 02:06:33	-7.968
21/02/2014 02:06:34	-7.97
21/02/2014 02:06:35	-7.964
21/02/2014 02:06:36	-7.947
21/02/2014 02:06:37	-7.962
21/02/2014 02:06:38	-7.964
21/02/2014 02:06:39	-7.965
21/02/2014 02:06:40	-7.955
21/02/2014 02:06:41	-7.946
21/02/2014 02:06:42	-7.954
21/02/2014 02:06:43	-7.965
21/02/2014 02:06:44	-7.952
21/02/2014 02:06:45	-7.956
21/02/2014 02:06:46	-7.956
21/02/2014 02:06:47	-7.956
21/02/2014 02:06:48	-7.956
21/02/2014 02:06:49	-7.956
21/02/2014 02:06:50	-7.956
21/02/2014 02:06:51	-7.956
21/02/2014 02:06:52	-7.956
21/02/2014 02:06:53	-7.956
21/02/2014 02:06:54	-7.938
21/02/2014 02:06:55	-7.93
21/02/2014 02:06:56	-7.909
21/02/2014 02:06:57	-7.928
21/02/2014 02:06:58	-7.926
21/02/2014 02:06:59	-7.901
21/02/2014 02:07:00	-7.858
21/02/2014 02:07:01	-7.88
21/02/2014 02:07:02	-7.86
21/02/2014 02:07:03	-7.828
21/02/2014 02:07:04	-7.83
21/02/2014 02:07:05	-7.852
21/02/2014 02:07:06	-7.843
21/02/2014 02:07:07	-7.779
21/02/2014 02:07:08	-7.753
21/02/2014 02:07:09	-7.761
21/02/2014 02:07:10	-7.671
21/02/2014 02:07:11	-7.668
21/02/2014 02:07:12	-7.648
21/02/2014 02:07:13	-7.649
21/02/2014 02:07:14	-7.629
21/02/2014 02:07:15	-7.586
21/02/2014 02:07:16	-7.579
21/02/2014 02:07:17	-7.579
21/02/2014 02:07:18	-7.579
21/02/2014 02:07:19	-7.579
21/02/2014 02:07:20	-7.579
21/02/2014 02:07:21	-7.579
21/02/2014 02:07:22	-7.579
21/02/2014 02:07:23	-7.579
21/02/2014 02:07:24	-7.527
21/02/2014 02:07:25	-7.525
21/02/2014 02:07:26	-7.483
21/02/2014 02:07:27	-7.403
21/02/2014 02:07:28	-7.41
21/02/2014 02:07:29	-7.409
21/02/2014 02:07:30	-7.349
21/02/2014 02:07:31	-7.362
21/02/2014 02:07:32	-7.316
21/02/2014 02:07:33	-7.346
21/02/2014 02:07:34	-7.288
21/02/2014 02:07:35	-7.276
21/02/2014 02:07:36	-7.257
21/02/2014 02:07:37	-7.232
21/02/2014 02:07:38	-7.323
21/02/2014 02:07:39	-7.346
21/02/2014 02:07:40	-7.248
21/02/2014 02:07:41	-7.26
21/02/2014 02:07:42	-7.266
21/02/2014 02:07:43	-7.269
21/02/2014 02:07:44	-7.272
21/02/2014 02:07:45	-7.249
21/02/2014 02:07:46	-7.274
21/02/2014 02:07:47	-7.274
21/02/2014 02:07:48	-7.274
21/02/2014 02:07:49	-7.274
21/02/2014 02:07:50	-7.274
21/02/2014 02:07:51	-7.274
21/02/2014 02:07:52	-7.274
21/02/2014 02:07:53	-7.274
21/02/2014 02:07:54	-7.305
21/02/2014 02:07:55	-7.31
21/02/2014 02:07:56	-7.34
21/02/2014 02:07:57	-7.39
21/02/2014 02:07:58	-7.398
21/02/2014 02:07:59	-7.334
21/02/2014 02:08:00	-7.328
21/02/2014 02:08:01	-7.375
21/02/2014 02:08:02	-7.432
21/02/2014 02:08:03	-7.425
21/02/2014 02:08:04	-7.417
21/02/2014 02:08:05	-7.444
21/02/2014 02:08:06	-7.432
21/02/2014 02:08:07	-7.419
21/02/2014 02:08:08	-7.419
21/02/2014 02:08:09	-7.454
21/02/2014 02:08:10	-7.455
21/02/2014 02:08:11	-7.408
21/02/2014 02:08:12	-7.374
21/02/2014 02:08:13	-7.416
21/02/2014 02:08:14	-7.448
21/02/2014 02:08:15	-7.474
21/02/2014 02:08:16	-7.303
21/02/2014 02:08:17	-7.303
21/02/2014 02:08:18	-7.303
21/02/2014 02:08:19	-7.303
21/02/2014 02:08:20	-7.303
21/02/2014 02:08:21	-7.303
21/02/2014 02:08:22	-7.303
21/02/2014 02:08:23	-7.303
21/02/2014 02:08:24	-7.303
21/02/2014 02:08:25	-7.3
21/02/2014 02:08:26	-7.294
21/02/2014 02:08:27	-7.339
21/02/2014 02:08:28	-7.32
21/02/2014 02:08:29	-7.03
21/02/2014 02:08:30	-7.081
21/02/2014 02:08:31	-7.141
21/02/2014 02:08:32	-7.157
21/02/2014 02:08:33	-7.137
21/02/2014 02:08:34	-7.158
21/02/2014 02:08:35	-7.173
21/02/2014 02:08:36	-7.187
21/02/2014 02:08:37	-7.193
21/02/2014 02:08:38	-7.23
21/02/2014 02:08:39	-7.223
21/02/2014 02:08:40	-7.234
21/02/2014 02:08:41	-7.221
21/02/2014 02:08:42	-7.235
21/02/2014 02:08:43	-7.255
21/02/2014 02:08:44	-7.294
21/02/2014 02:08:45	-7.298
21/02/2014 02:08:46	-7.273
21/02/2014 02:08:47	-7.278
21/02/2014 02:08:48	-7.278
21/02/2014 02:08:49	-7.278
21/02/2014 02:08:50	-7.278
21/02/2014 02:08:51	-7.278
21/02/2014 02:08:52	-7.278
21/02/2014 02:08:53	-7.278
21/02/2014 02:08:54	-7.278
21/02/2014 02:08:55	-7.253
21/02/2014 02:08:56	-7.264
21/02/2014 02:08:57	-7.278
21/02/2014 02:08:58	-7.286
21/02/2014 02:08:59	-7.224
21/02/2014 02:09:00	-7.216
21/02/2014 02:09:01	-7.24
21/02/2014 02:09:02	-7.235
21/02/2014 02:09:03	-7.242
21/02/2014 02:09:04	-7.256
21/02/2014 02:09:05	-7.252
21/02/2014 02:09:06	-7.244
21/02/2014 02:09:07	-7.234
21/02/2014 02:09:08	-7.225
21/02/2014 02:09:09	-7.197
21/02/2014 02:09:10	-7.204
21/02/2014 02:09:11	-7.186
21/02/2014 02:09:12	-7.197
21/02/2014 02:09:13	-7.206
21/02/2014 02:09:14	-7.239
21/02/2014 02:09:15	-7.201
21/02/2014 02:09:16	-7.2
21/02/2014 02:09:17	-7.183
21/02/2014 02:09:18	-7.183
21/02/2014 02:09:19	-7.183
21/02/2014 02:09:20	-7.183
21/02/2014 02:09:21	-7.183
21/02/2014 02:09:22	-7.183
21/02/2014 02:09:23	-7.183
21/02/2014 02:09:24	-7.183
21/02/2014 02:09:25	-7.179
21/02/2014 02:09:26	-7.148
21/02/2014 02:09:27	-7.16
21/02/2014 02:09:28	-7.156
21/02/2014 02:09:29	-7.135
21/02/2014 02:09:30	-7.104
21/02/2014 02:09:31	-7.105
21/02/2014 02:09:32	-7.064
21/02/2014 02:09:33	-7.047
21/02/2014 02:09:34	-7.031
21/02/2014 02:09:35	-7.04
21/02/2014 02:09:36	-7.025
21/02/2014 02:09:37	-7.013
21/02/2014 02:09:38	-7.022
21/02/2014 02:09:39	-7.017
21/02/2014 02:09:40	-7.019
21/02/2014 02:09:41	-7.017
21/02/2014 02:09:42	-7.041
21/02/2014 02:09:43	-7.058
21/02/2014 02:09:44	-7.061
21/02/2014 02:09:45	-7.068
21/02/2014 02:09:46	-7.077
21/02/2014 02:09:47	-7.087
21/02/2014 02:09:48	-7.087
21/02/2014 02:09:49	-7.087
21/02/2014 02:09:50	-7.087
21/02/2014 02:09:51	-7.087
21/02/2014 02:09:52	-7.087
21/02/2014 02:09:53	-7.087
21/02/2014 02:09:54	-7.087
21/02/2014 02:09:55	-7.067
21/02/2014 02:09:56	-7.044
21/02/2014 02:09:57	-7.012
21/02/2014 02:09:58	-6.994
21/02/2014 02:09:59	-6.981
21/02/2014 02:10:00	-6.953
21/02/2014 02:10:01	-6.926
21/02/2014 02:10:02	-6.952
21/02/2014 02:10:03	-6.946
21/02/2014 02:10:04	-6.944
21/02/2014 02:10:05	-6.956
21/02/2014 02:10:06	-6.968
21/02/2014 02:10:07	-6.961
21/02/2014 02:10:08	-6.958
21/02/2014 02:10:09	-6.963
21/02/2014 02:10:10	-6.981
21/02/2014 02:10:11	-6.979
21/02/2014 02:10:12	-6.957
21/02/2014 02:10:13	-6.948
21/02/2014 02:10:14	-6.954
21/02/2014 02:10:15	-6.949
21/02/2014 02:10:16	-6.953
21/02/2014 02:10:17	-6.952
21/02/2014 02:10:18	-6.952
21/02/2014 02:10:19	-6.952
21/02/2014 02:10:20	-6.952
21/02/2014 02:10:21	-6.952
21/02/2014 02:10:22	-6.952
21/02/2014 02:10:23	-6.952
21/02/2014 02:10:24	-6.952
21/02/2014 02:10:25	-6.952
21/02/2014 02:10:26	-6.943
21/02/2014 02:10:27	-6.922
21/02/2014 02:10:28	-6.932
21/02/2014 02:10:29	-6.926
21/02/2014 02:10:30	-6.916
21/02/2014 02:10:31	-6.943
21/02/2014 02:10:32	-6.963
21/02/2014 02:10:33	-6.957
21/02/2014 02:10:34	-6.943
21/02/2014 02:10:35	-6.948
21/02/2014 02:10:36	-6.937
21/02/2014 02:10:37	-6.951
21/02/2014 02:10:38	-6.948
21/02/2014 02:10:39	-6.947
21/02/2014 02:10:40	-6.959
21/02/2014 02:10:41	-6.952
21/02/2014 02:10:42	-6.956
21/02/2014 02:10:43	-6.955
21/02/2014 02:10:44	-6.968
21/02/2014 02:10:45	-6.973
21/02/2014 02:10:46	-6.961
21/02/2014 02:10:47	-6.956
21/02/2014 02:10:48	-6.96
21/02/2014 02:10:49	-6.96
21/02/2014 02:10:50	-6.96
21/02/2014 02:10:51	-6.96
21/02/2014 02:10:52	-6.96
21/02/2014 02:10:53	-6.96
21/02/2014 02:10:54	-6.96
21/02/2014 02:10:55	-6.96
21/02/2014 02:10:56	-6.943
21/02/2014 02:10:57	-6.932
21/02/2014 02:10:58	-6.931
21/02/2014 02:10:59	-6.931
21/02/2014 02:11:00	-6.931
21/02/2014 02:11:01	-6.91
21/02/2014 02:11:02	-6.892
21/02/2014 02:11:03	-6.899
21/02/2014 02:11:04	-6.897
21/02/2014 02:11:05	-6.911
21/02/2014 02:11:06	-6.929
21/02/2014 02:11:07	-6.929
21/02/2014 02:11:08	-6.921
21/02/2014 02:11:09	-6.927
21/02/2014 02:11:10	-6.921
21/02/2014 02:11:11	-6.925
21/02/2014 02:11:12	-6.91
21/02/2014 02:11:13	-6.903
21/02/2014 02:11:14	-6.918
21/02/2014 02:11:15	-6.916
21/02/2014 02:11:16	-6.902
21/02/2014 02:11:17	-6.906
21/02/2014 02:11:18	-6.918
21/02/2014 02:11:19	-6.918
21/02/2014 02:11:20	-6.918
21/02/2014 02:11:21	-6.918
21/02/2014 02:11:22	-6.918
21/02/2014 02:11:23	-6.918
21/02/2014 02:11:24	-6.918
21/02/2014 02:11:25	-6.918
21/02/2014 02:11:26	-6.909
21/02/2014 02:11:27	-6.894
21/02/2014 02:11:28	-6.89
21/02/2014 02:11:29	-6.882
21/02/2014 02:11:30	-6.875
21/02/2014 02:11:31	-6.874
21/02/2014 02:11:32	-6.886
21/02/2014 02:11:33	-6.884
21/02/2014 02:11:34	-6.887
21/02/2014 02:11:35	-6.886
21/02/2014 02:11:36	-6.875
21/02/2014 02:11:37	-6.86
21/02/2014 02:11:38	-6.85
21/02/2014 02:11:39	-6.836
21/02/2014 02:11:40	-6.84
21/02/2014 02:11:41	-6.837
21/02/2014 02:11:42	-6.832
21/02/2014 02:11:43	-6.82
21/02/2014 02:11:44	-6.822
21/02/2014 02:11:45	-6.832
21/02/2014 02:11:46	-6.724
21/02/2014 02:11:47	-6.699
21/02/2014 02:11:48	-6.706
21/02/2014 02:11:49	-6.706
21/02/2014 02:11:50	-6.706
21/02/2014 02:11:51	-6.706
21/02/2014 02:11:52	-6.706
21/02/2014 02:11:53	-6.706
21/02/2014 02:11:54	-6.706
21/02/2014 02:11:55	-6.706
21/02/2014 02:11:56	-6.699
21/02/2014 02:11:57	-6.707
21/02/2014 02:11:58	-6.695
21/02/2014 02:11:59	-6.698
21/02/2014 02:12:00	-6.702
21/02/2014 02:12:01	-6.707
21/02/2014 02:12:02	-6.725
21/02/2014 02:12:03	-6.697
21/02/2014 02:12:04	-6.702
21/02/2014 02:12:05	-6.731
21/02/2014 02:12:06	-6.747
21/02/2014 02:12:07	-6.732
21/02/2014 02:12:08	-6.666
21/02/2014 02:12:09	-6.649
21/02/2014 02:12:10	-6.685
21/02/2014 02:12:11	-6.672
21/02/2014 02:12:12	-6.678
21/02/2014 02:12:13	-6.663
21/02/2014 02:12:14	-6.651
21/02/2014 02:12:15	-6.622
21/02/2014 02:12:16	-6.486
21/02/2014 02:12:17	-6.445
21/02/2014 02:12:18	-6.369
21/02/2014 02:12:19	-6.369
21/02/2014 02:12:20	-6.369
21/02/2014 02:12:21	-6.369
21/02/2014 02:12:22	-6.369
21/02/2014 02:12:23	-6.369
21/02/2014 02:12:24	-6.369
21/02/2014 02:12:25	-6.369
21/02/2014 02:12:26	-6.369
21/02/2014 02:12:27	-6.384
21/02/2014 02:12:28	-6.349
21/02/2014 02:12:29	-6.387
21/02/2014 02:12:30	-6.313
21/02/2014 02:12:31	-6.357
21/02/2014 02:12:32	-6.323
21/02/2014 02:12:33	-6.322
21/02/2014 02:12:34	-6.384
21/02/2014 02:12:35	-6.417
21/02/2014 02:12:36	-6.422
21/02/2014 02:12:37	-6.453
21/02/2014 02:12:38	-6.458
21/02/2014 02:12:39	-6.359
21/02/2014 02:12:40	-6.372
21/02/2014 02:12:41	-6.404
21/02/2014 02:12:42	-6.416
21/02/2014 02:12:43	-6.43
21/02/2014 02:12:44	-6.476
21/02/2014 02:12:45	-6.424
21/02/2014 02:12:46	-6.418
21/02/2014 02:12:47	-6.456
21/02/2014 02:12:48	-6.423
21/02/2014 02:12:49	-6.427
21/02/2014 02:12:50	-6.427
21/02/2014 02:12:51	-6.427
21/02/2014 02:12:52	-6.427
21/02/2014 02:12:53	-6.427
21/02/2014 02:12:54	-6.427
21/02/2014 02:12:55	-6.427
21/02/2014 02:12:56	-6.427
21/02/2014 02:12:57	-6.372
21/02/2014 02:12:58	-6.305
21/02/2014 02:12:59	-6.326
21/02/2014 02:13:00	-6.345
21/02/2014 02:13:01	-6.353
21/02/2014 02:13:02	-6.331
21/02/2014 02:13:03	-6.341
21/02/2014 02:13:04	-6.317
21/02/2014 02:13:05	-6.3
21/02/2014 02:13:06	-6.289
21/02/2014 02:13:07	-6.272
21/02/2014 02:13:08	-6.302
21/02/2014 02:13:09	-6.335
21/02/2014 02:13:10	-6.375
21/02/2014 02:13:11	-6.363
21/02/2014 02:13:12	-6.375
21/02/2014 02:13:13	-6.349
21/02/2014 02:13:14	-6.372
21/02/2014 02:13:15	-6.438
21/02/2014 02:13:16	-6.479
21/02/2014 02:13:17	-6.477
21/02/2014 02:13:18	-6.477
21/02/2014 02:13:19	-6.496
21/02/2014 02:13:20	-6.496
21/02/2014 02:13:21	-6.496
21/02/2014 02:13:22	-6.496
21/02/2014 02:13:23	-6.496
21/02/2014 02:13:24	-6.496
21/02/2014 02:13:25	-6.496
21/02/2014 02:13:26	-6.496
21/02/2014 02:13:27	-6.504
21/02/2014 02:13:28	-6.528
21/02/2014 02:13:29	-6.527
21/02/2014 02:13:30	-6.529
21/02/2014 02:13:31	-6.533
21/02/2014 02:13:32	-6.566
21/02/2014 02:13:33	-6.555
21/02/2014 02:13:34	-6.588
21/02/2014 02:13:35	-6.614
21/02/2014 02:13:36	-6.624
21/02/2014 02:13:37	-6.665
21/02/2014 02:13:38	-6.674
21/02/2014 02:13:39	-6.687
21/02/2014 02:13:40	-6.681
21/02/2014 02:13:41	-6.665
21/02/2014 02:13:42	-6.693
21/02/2014 02:13:43	-6.687
21/02/2014 02:13:44	-6.699
21/02/2014 02:13:45	-6.695
21/02/2014 02:13:46	-6.705
21/02/2014 02:13:47	-6.691
21/02/2014 02:13:48	-6.687
21/02/2014 02:13:49	-6.67
21/02/2014 02:13:50	-6.67
21/02/2014 02:13:51	-6.67
21/02/2014 02:13:52	-6.67
21/02/2014 02:13:53	-6.67
21/02/2014 02:13:54	-6.67
21/02/2014 02:13:55	-6.67
21/02/2014 02:13:56	-6.67
21/02/2014 02:13:57	-6.661
21/02/2014 02:13:58	-6.659
21/02/2014 02:13:59	-6.65
21/02/2014 02:14:00	-6.652
21/02/2014 02:14:01	-6.689
21/02/2014 02:14:02	-6.683
21/02/2014 02:14:03	-6.679
21/02/2014 02:14:04	-6.695
21/02/2014 02:14:05	-6.674
21/02/2014 02:14:06	-6.671
21/02/2014 02:14:07	-6.649
21/02/2014 02:14:08	-6.654
21/02/2014 02:14:09	-6.658
21/02/2014 02:14:10	-6.675
21/02/2014 02:14:11	-6.696
21/02/2014 02:14:12	-6.713
21/02/2014 02:14:13	-6.703
21/02/2014 02:14:14	-6.695
21/02/2014 02:14:15	-6.691
21/02/2014 02:14:16	-6.684
21/02/2014 02:14:17	-6.662
21/02/2014 02:14:18	-6.67
21/02/2014 02:14:19	-6.666
21/02/2014 02:14:20	-6.666
21/02/2014 02:14:21	-6.666
21/02/2014 02:14:22	-6.666
21/02/2014 02:14:23	-6.666
21/02/2014 02:14:24	-6.666
21/02/2014 02:14:25	-6.666
21/02/2014 02:14:26	-6.666
21/02/2014 02:14:27	-6.666
21/02/2014 02:14:28	-6.648
21/02/2014 02:14:29	-6.645
21/02/2014 02:14:30	-6.646
21/02/2014 02:14:31	-6.614
21/02/2014 02:14:32	-6.609
21/02/2014 02:14:33	-6.62
21/02/2014 02:14:34	-6.627
21/02/2014 02:14:35	-6.631
21/02/2014 02:14:36	-6.609
21/02/2014 02:14:37	-6.617
21/02/2014 02:14:38	-6.617
21/02/2014 02:14:39	-6.615
21/02/2014 02:14:40	-6.599
21/02/2014 02:14:41	-6.603
21/02/2014 02:14:42	-6.619
21/02/2014 02:14:43	-6.616
21/02/2014 02:14:44	-6.629
21/02/2014 02:14:45	-6.624
21/02/2014 02:14:46	-6.615
21/02/2014 02:14:47	-6.597
21/02/2014 02:14:48	-6.615
21/02/2014 02:14:49	-6.617
21/02/2014 02:14:50	-6.611
21/02/2014 02:14:51	-6.611
21/02/2014 02:14:52	-6.611
21/02/2014 02:14:53	-6.611
21/02/2014 02:14:54	-6.611
21/02/2014 02:14:55	-6.611
21/02/2014 02:14:56	-6.611
21/02/2014 02:14:57	-6.611
21/02/2014 02:14:58	-6.599
21/02/2014 02:14:59	-6.603
21/02/2014 02:15:00	-6.611
21/02/2014 02:15:01	-6.626
21/02/2014 02:15:02	-6.631
21/02/2014 02:15:03	-6.633
21/02/2014 02:15:04	-6.614
21/02/2014 02:15:05	-6.622
21/02/2014 02:15:06	-6.622
21/02/2014 02:15:07	-6.623
21/02/2014 02:15:08	-6.637
21/02/2014 02:15:09	-6.63
21/02/2014 02:15:10	-6.651
21/02/2014 02:15:11	-6.663
21/02/2014 02:15:12	-6.652
21/02/2014 02:15:13	-6.685
21/02/2014 02:15:14	-6.693
21/02/2014 02:15:15	-6.694
21/02/2014 02:15:16	-6.682
21/02/2014 02:15:17	-6.66
21/02/2014 02:15:18	-6.665
21/02/2014 02:15:19	-6.689
21/02/2014 02:15:20	-6.692
21/02/2014 02:15:21	-6.692
21/02/2014 02:15:22	-6.692
21/02/2014 02:15:23	-6.692
21/02/2014 02:15:24	-6.692
21/02/2014 02:15:25	-6.692
21/02/2014 02:15:26	-6.692
21/02/2014 02:15:27	-6.692
21/02/2014 02:15:28	-6.679
21/02/2014 02:15:29	-6.686
21/02/2014 02:15:30	-6.672
21/02/2014 02:15:31	-6.666
21/02/2014 02:15:32	-6.721
21/02/2014 02:15:33	-6.717
21/02/2014 02:15:34	-6.718
21/02/2014 02:15:35	-6.728
21/02/2014 02:15:36	-6.744
21/02/2014 02:15:37	-6.751
21/02/2014 02:15:38	-6.743
21/02/2014 02:15:39	-6.731
21/02/2014 02:15:40	-6.727
21/02/2014 02:15:41	-6.735
21/02/2014 02:15:42	-6.736
21/02/2014 02:15:43	-6.718
21/02/2014 02:15:44	-6.723
21/02/2014 02:15:45	-6.739
21/02/2014 02:15:46	-6.735
21/02/2014 02:15:47	-6.748
21/02/2014 02:15:48	-6.759
21/02/2014 02:15:49	-6.768
21/02/2014 02:15:50	-6.764
21/02/2014 02:15:51	-6.764
21/02/2014 02:15:52	-6.764
21/02/2014 02:15:53	-6.764
21/02/2014 02:15:54	-6.764
21/02/2014 02:15:55	-6.764
21/02/2014 02:15:56	-6.764
21/02/2014 02:15:57	-6.764
21/02/2014 02:15:58	-6.762
21/02/2014 02:15:59	-6.749
21/02/2014 02:16:00	-6.738
21/02/2014 02:16:01	-6.74
21/02/2014 02:16:02	-6.746
21/02/2014 02:16:03	-6.766
21/02/2014 02:16:04	-6.767
21/02/2014 02:16:05	-6.771
21/02/2014 02:16:06	-6.77
21/02/2014 02:16:07	-6.774
21/02/2014 02:16:08	-6.762
21/02/2014 02:16:09	-6.76
21/02/2014 02:16:10	-6.762
21/02/2014 02:16:11	-6.738
21/02/2014 02:16:12	-6.733
21/02/2014 02:16:13	-6.726
21/02/2014 02:16:14	-6.735
21/02/2014 02:16:15	-6.737
21/02/2014 02:16:16	-6.731
21/02/2014 02:16:17	-6.721
21/02/2014 02:16:18	-6.723
21/02/2014 02:16:19	-6.726
21/02/2014 02:16:20	-6.733
21/02/2014 02:16:21	-6.733
21/02/2014 02:16:22	-6.733
21/02/2014 02:16:23	-6.733
21/02/2014 02:16:24	-6.733
21/02/2014 02:16:25	-6.733
21/02/2014 02:16:26	-6.733
21/02/2014 02:16:27	-6.733
21/02/2014 02:16:28	-6.733
21/02/2014 02:16:29	-6.723
21/02/2014 02:16:30	-6.71
21/02/2014 02:16:31	-6.717
21/02/2014 02:16:32	-6.718
21/02/2014 02:16:33	-6.715
21/02/2014 02:16:34	-6.719
21/02/2014 02:16:35	-6.723
21/02/2014 02:16:36	-6.721
21/02/2014 02:16:37	-6.708
21/02/2014 02:16:38	-6.714
21/02/2014 02:16:39	-6.718
21/02/2014 02:16:40	-6.719
21/02/2014 02:16:41	-6.712
21/02/2014 02:16:42	-6.697
21/02/2014 02:16:43	-6.708
21/02/2014 02:16:44	-6.701
21/02/2014 02:16:45	-6.702
21/02/2014 02:16:46	-6.698
21/02/2014 02:16:47	-6.689
21/02/2014 02:16:48	-6.689
21/02/2014 02:16:49	-6.68
21/02/2014 02:16:50	-6.676
21/02/2014 02:16:51	-6.684
21/02/2014 02:16:52	-6.684
21/02/2014 02:16:53	-6.684
21/02/2014 02:16:54	-6.684
21/02/2014 02:16:55	-6.684
21/02/2014 02:16:56	-6.684
21/02/2014 02:16:57	-6.684
21/02/2014 02:16:58	-6.684
21/02/2014 02:16:59	-6.675
21/02/2014 02:17:00	-6.676
21/02/2014 02:17:01	-6.674
21/02/2014 02:17:02	-6.675
21/02/2014 02:17:03	-6.696
21/02/2014 02:17:04	-6.707
21/02/2014 02:17:05	-6.703
21/02/2014 02:17:06	-6.707
21/02/2014 02:17:07	-6.706
21/02/2014 02:17:08	-6.7
21/02/2014 02:17:09	-6.701
21/02/2014 02:17:10	-6.695
21/02/2014 02:17:11	-6.671
21/02/2014 02:17:12	-6.671
21/02/2014 02:17:13	-6.672
21/02/2014 02:17:14	-6.682
21/02/2014 02:17:15	-6.688
21/02/2014 02:17:16	-6.696
21/02/2014 02:17:17	-6.684
21/02/2014 02:17:18	-6.683
21/02/2014 02:17:19	-6.688
21/02/2014 02:17:20	-6.683
21/02/2014 02:17:21	-6.688
21/02/2014 02:17:22	-6.688
21/02/2014 02:17:23	-6.688
21/02/2014 02:17:24	-6.688
21/02/2014 02:17:25	-6.688
21/02/2014 02:17:26	-6.688
21/02/2014 02:17:27	-6.688
21/02/2014 02:17:28	-6.688
21/02/2014 02:17:29	-6.694
21/02/2014 02:17:30	-6.695
21/02/2014 02:17:31	-6.692
21/02/2014 02:17:32	-6.688
21/02/2014 02:17:33	-6.684
21/02/2014 02:17:34	-6.681
21/02/2014 02:17:35	-6.68
21/02/2014 02:17:36	-6.68
21/02/2014 02:17:37	-6.665
21/02/2014 02:17:38	-6.667
21/02/2014 02:17:39	-6.676
21/02/2014 02:17:40	-6.675
21/02/2014 02:17:41	-6.678
21/02/2014 02:17:42	-6.669
21/02/2014 02:17:43	-6.677
21/02/2014 02:17:44	-6.653
21/02/2014 02:17:45	-6.656
21/02/2014 02:17:46	-6.65
21/02/2014 02:17:47	-6.651
21/02/2014 02:17:48	-6.648
21/02/2014 02:17:49	-6.658
21/02/2014 02:17:50	-6.664
21/02/2014 02:17:51	-6.669
21/02/2014 02:17:52	-6.669
21/02/2014 02:17:53	-6.669
21/02/2014 02:17:54	-6.669
21/02/2014 02:17:55	-6.669
21/02/2014 02:17:56	-6.669
21/02/2014 02:17:57	-6.669
21/02/2014 02:17:58	-6.669
21/02/2014 02:17:59	-6.681
21/02/2014 02:18:00	-6.678
21/02/2014 02:18:01	-6.68
21/02/2014 02:18:02	-6.686
21/02/2014 02:18:03	-6.691
21/02/2014 02:18:04	-6.686
21/02/2014 02:18:05	-6.67
21/02/2014 02:18:06	-6.679
21/02/2014 02:18:07	-6.685
21/02/2014 02:18:08	-6.694
21/02/2014 02:18:09	-6.691
21/02/2014 02:18:10	-6.686
21/02/2014 02:18:11	-6.694
21/02/2014 02:18:12	-6.699
21/02/2014 02:18:13	-6.699
21/02/2014 02:18:14	-6.7
21/02/2014 02:18:15	-6.704
21/02/2014 02:18:16	-6.713
21/02/2014 02:18:17	-6.712
21/02/2014 02:18:18	-6.704
21/02/2014 02:18:19	-6.704
21/02/2014 02:18:20	-6.698
21/02/2014 02:18:21	-6.702
21/02/2014 02:18:22	-6.702
21/02/2014 02:18:23	-6.702
21/02/2014 02:18:24	-6.702
21/02/2014 02:18:25	-6.702
21/02/2014 02:18:26	-6.702
21/02/2014 02:18:27	-6.702
21/02/2014 02:18:28	-6.702
21/02/2014 02:18:29	-6.702
21/02/2014 02:18:30	-6.7
21/02/2014 02:18:31	-6.704
21/02/2014 02:18:32	-6.706
21/02/2014 02:18:33	-6.71
21/02/2014 02:18:34	-6.696
21/02/2014 02:18:35	-6.688
21/02/2014 02:18:36	-6.682
21/02/2014 02:18:37	-6.687
21/02/2014 02:18:38	-6.687
21/02/2014 02:18:39	-6.687
21/02/2014 02:18:40	-6.674
21/02/2014 02:18:41	-6.676
21/02/2014 02:18:42	-6.677
21/02/2014 02:18:43	-6.66
21/02/2014 02:18:44	-6.658
21/02/2014 02:18:45	-6.651
21/02/2014 02:18:46	-6.646
21/02/2014 02:18:47	-6.641
21/02/2014 02:18:48	-6.651
21/02/2014 02:18:49	-6.648
21/02/2014 02:18:50	-6.652
21/02/2014 02:18:51	-6.655
21/02/2014 02:18:52	-6.657
21/02/2014 02:18:53	-6.657
21/02/2014 02:18:54	-6.657
21/02/2014 02:18:55	-6.657
21/02/2014 02:18:56	-6.657
21/02/2014 02:18:57	-6.657
21/02/2014 02:18:58	-6.657
21/02/2014 02:18:59	-6.657
21/02/2014 02:19:00	-6.654
21/02/2014 02:19:01	-6.648
21/02/2014 02:19:02	-6.64
21/02/2014 02:19:03	-6.637
21/02/2014 02:19:04	-6.644
21/02/2014 02:19:05	-6.648
21/02/2014 02:19:06	-6.653
21/02/2014 02:19:07	-6.656
21/02/2014 02:19:08	-6.658
21/02/2014 02:19:09	-6.652
21/02/2014 02:19:10	-6.655
21/02/2014 02:19:11	-6.664
21/02/2014 02:19:12	-6.667
21/02/2014 02:19:13	-6.667
21/02/2014 02:19:14	-6.673
21/02/2014 02:19:15	-6.674
21/02/2014 02:19:16	-6.678
21/02/2014 02:19:17	-6.687
21/02/2014 02:19:18	-6.686
21/02/2014 02:19:19	-6.7
21/02/2014 02:19:20	-6.696
21/02/2014 02:19:21	-6.698
21/02/2014 02:19:22	-6.705
21/02/2014 02:19:23	-6.705
21/02/2014 02:19:24	-6.705
21/02/2014 02:19:25	-6.705
21/02/2014 02:19:26	-6.705
21/02/2014 02:19:27	-6.705
21/02/2014 02:19:28	-6.705
21/02/2014 02:19:29	-6.705
21/02/2014 02:19:30	-6.706
21/02/2014 02:19:31	-6.7
21/02/2014 02:19:32	-6.697
21/02/2014 02:19:33	-6.697
21/02/2014 02:19:34	-6.698
21/02/2014 02:19:35	-6.697
21/02/2014 02:19:36	-6.701
21/02/2014 02:19:37	-6.7
21/02/2014 02:19:38	-6.709
21/02/2014 02:19:39	-6.709
21/02/2014 02:19:40	-6.713
21/02/2014 02:19:41	-6.71
21/02/2014 02:19:42	-6.71
21/02/2014 02:19:43	-6.717
21/02/2014 02:19:44	-6.717
21/02/2014 02:19:45	-6.709
21/02/2014 02:19:46	-6.715
21/02/2014 02:19:47	-6.715
21/02/2014 02:19:48	-6.72
21/02/2014 02:19:49	-6.716
21/02/2014 02:19:50	-6.715
21/02/2014 02:19:51	-6.713
21/02/2014 02:19:52	-6.716
21/02/2014 02:19:53	-6.716
21/02/2014 02:19:54	-6.716
21/02/2014 02:19:55	-6.716
21/02/2014 02:19:56	-6.716
21/02/2014 02:19:57	-6.716
21/02/2014 02:19:58	-6.716
21/02/2014 02:19:59	-6.716
21/02/2014 02:20:00	-6.708
21/02/2014 02:20:01	-6.692
21/02/2014 02:20:02	-6.694
21/02/2014 02:20:03	-6.666
21/02/2014 02:20:04	-6.668
21/02/2014 02:20:05	-6.671
21/02/2014 02:20:06	-6.671
21/02/2014 02:20:07	-6.676
21/02/2014 02:20:08	-6.684
21/02/2014 02:20:09	-6.685
21/02/2014 02:20:10	-6.673
21/02/2014 02:20:11	-6.66
21/02/2014 02:20:12	-6.659
21/02/2014 02:20:13	-6.658
21/02/2014 02:20:14	-6.665
21/02/2014 02:20:15	-6.663
21/02/2014 02:20:16	-6.662
21/02/2014 02:20:17	-6.658
21/02/2014 02:20:18	-6.659
21/02/2014 02:20:19	-6.66
21/02/2014 02:20:20	-6.66
21/02/2014 02:20:21	-6.664
21/02/2014 02:20:22	-6.662
21/02/2014 02:20:23	-6.662
21/02/2014 02:20:24	-6.662
21/02/2014 02:20:25	-6.662
21/02/2014 02:20:26	-6.662
21/02/2014 02:20:27	-6.662
21/02/2014 02:20:28	-6.662
21/02/2014 02:20:29	-6.662
21/02/2014 02:20:30	-6.662
21/02/2014 02:20:31	-6.658
21/02/2014 02:20:32	-6.657
21/02/2014 02:20:33	-6.653
21/02/2014 02:20:34	-6.652
21/02/2014 02:20:35	-6.658
21/02/2014 02:20:36	-6.663
21/02/2014 02:20:37	-6.664
21/02/2014 02:20:38	-6.666
21/02/2014 02:20:39	-6.67
21/02/2014 02:20:40	-6.669
21/02/2014 02:20:41	-6.668
21/02/2014 02:20:42	-6.676
21/02/2014 02:20:43	-6.677
21/02/2014 02:20:44	-6.68
21/02/2014 02:20:45	-6.681
21/02/2014 02:20:46	-6.688
21/02/2014 02:20:47	-6.684
21/02/2014 02:20:48	-6.681
21/02/2014 02:20:49	-6.679
21/02/2014 02:20:50	-6.684
21/02/2014 02:20:51	-6.688
21/02/2014 02:20:52	-6.685
21/02/2014 02:20:53	-6.684
21/02/2014 02:20:54	-6.684
21/02/2014 02:20:55	-6.684
21/02/2014 02:20:56	-6.684
21/02/2014 02:20:57	-6.684
21/02/2014 02:20:58	-6.684
21/02/2014 02:20:59	-6.684
21/02/2014 02:21:00	-6.684
21/02/2014 02:21:01	-6.685
21/02/2014 02:21:02	-6.688
21/02/2014 02:21:03	-6.681
21/02/2014 02:21:04	-6.683
21/02/2014 02:21:05	-6.684
21/02/2014 02:21:06	-6.691
21/02/2014 02:21:07	-6.69
21/02/2014 02:21:08	-6.684
21/02/2014 02:21:09	-6.682
21/02/2014 02:21:10	-6.693
21/02/2014 02:21:11	-6.689
21/02/2014 02:21:12	-6.694
21/02/2014 02:21:13	-6.692
21/02/2014 02:21:14	-6.694
21/02/2014 02:21:15	-6.693
21/02/2014 02:21:16	-6.69
21/02/2014 02:21:17	-6.691
21/02/2014 02:21:18	-6.68
21/02/2014 02:21:19	-6.684
21/02/2014 02:21:20	-6.684
21/02/2014 02:21:21	-6.682
21/02/2014 02:21:22	-6.689
21/02/2014 02:21:23	-6.688
21/02/2014 02:21:24	-6.688
21/02/2014 02:21:25	-6.688
21/02/2014 02:21:26	-6.688
21/02/2014 02:21:27	-6.688
21/02/2014 02:21:28	-6.688
21/02/2014 02:21:29	-6.688
21/02/2014 02:21:30	-6.688
21/02/2014 02:21:31	-6.689
21/02/2014 02:21:32	-6.682
21/02/2014 02:21:33	-6.683
21/02/2014 02:21:34	-6.684
21/02/2014 02:21:35	-6.684
21/02/2014 02:21:36	-6.689
21/02/2014 02:21:37	-6.69
21/02/2014 02:21:38	-6.688
21/02/2014 02:21:39	-6.688
21/02/2014 02:21:40	-6.691
21/02/2014 02:21:41	-6.69
21/02/2014 02:21:42	-6.686
21/02/2014 02:21:43	-6.682
21/02/2014 02:21:44	-6.679
21/02/2014 02:21:45	-6.68
21/02/2014 02:21:46	-6.685
21/02/2014 02:21:47	-6.674
21/02/2014 02:21:48	-6.674
21/02/2014 02:21:49	-6.672
21/02/2014 02:21:50	-6.668
21/02/2014 02:21:51	-6.666
21/02/2014 02:21:52	-6.667
21/02/2014 02:21:53	-6.671
21/02/2014 02:21:54	-6.671
21/02/2014 02:21:55	-6.671
21/02/2014 02:21:56	-6.671
21/02/2014 02:21:57	-6.671
21/02/2014 02:21:58	-6.671
21/02/2014 02:21:59	-6.671
21/02/2014 02:22:00	-6.671
21/02/2014 02:22:01	-6.672
21/02/2014 02:22:02	-6.671
21/02/2014 02:22:03	-6.672
21/02/2014 02:22:04	-6.67
21/02/2014 02:22:05	-6.677
21/02/2014 02:22:06	-6.673
21/02/2014 02:22:07	-6.681
21/02/2014 02:22:08	-6.683
21/02/2014 02:22:09	-6.684
21/02/2014 02:22:10	-6.683
21/02/2014 02:22:11	-6.69
21/02/2014 02:22:12	-6.692
21/02/2014 02:22:13	-6.693
21/02/2014 02:22:14	-6.696
21/02/2014 02:22:15	-6.701
21/02/2014 02:22:16	-6.694
21/02/2014 02:22:17	-6.687
21/02/2014 02:22:18	-6.686
21/02/2014 02:22:19	-6.682
21/02/2014 02:22:20	-6.683
21/02/2014 02:22:21	-6.686
21/02/2014 02:22:22	-6.686
21/02/2014 02:22:23	-6.685
21/02/2014 02:22:24	-6.685
21/02/2014 02:22:25	-6.685
21/02/2014 02:22:26	-6.685
21/02/2014 02:22:27	-6.685
21/02/2014 02:22:28	-6.685
21/02/2014 02:22:29	-6.685
21/02/2014 02:22:30	-6.685
21/02/2014 02:22:31	-6.685
21/02/2014 02:22:32	-6.673
21/02/2014 02:22:33	-6.673
21/02/2014 02:22:34	-6.676
21/02/2014 02:22:35	-6.676
21/02/2014 02:22:36	-6.679
21/02/2014 02:22:37	-6.678
21/02/2014 02:22:38	-6.686
21/02/2014 02:22:39	-6.686
21/02/2014 02:22:40	-6.688
21/02/2014 02:22:41	-6.688
21/02/2014 02:22:42	-6.688
21/02/2014 02:22:43	-6.691
21/02/2014 02:22:44	-6.69
21/02/2014 02:22:45	-6.689
21/02/2014 02:22:46	-6.685
21/02/2014 02:22:47	-6.688
21/02/2014 02:22:48	-6.691
21/02/2014 02:22:49	-6.688
21/02/2014 02:22:50	-6.689
21/02/2014 02:22:51	-6.694
21/02/2014 02:22:52	-6.688
21/02/2014 02:22:53	-6.69
21/02/2014 02:22:54	-6.687
21/02/2014 02:22:55	-6.687
21/02/2014 02:22:56	-6.687
21/02/2014 02:22:57	-6.687
21/02/2014 02:22:58	-6.687
21/02/2014 02:22:59	-6.687
21/02/2014 02:23:00	-6.687
21/02/2014 02:23:01	-6.687
21/02/2014 02:23:02	-6.676
21/02/2014 02:23:03	-6.675
21/02/2014 02:23:04	-6.676
21/02/2014 02:23:05	-6.678
21/02/2014 02:23:06	-6.682
21/02/2014 02:23:07	-6.684
21/02/2014 02:23:08	-6.678
21/02/2014 02:23:09	-6.688
21/02/2014 02:23:10	-6.691
21/02/2014 02:23:11	-6.693
21/02/2014 02:23:12	-6.697
21/02/2014 02:23:13	-6.696
21/02/2014 02:23:14	-6.696
21/02/2014 02:23:15	-6.699
21/02/2014 02:23:16	-6.701
21/02/2014 02:23:17	-6.708
21/02/2014 02:23:18	-6.707
21/02/2014 02:23:19	-6.711
21/02/2014 02:23:20	-6.713
21/02/2014 02:23:21	-6.708
21/02/2014 02:23:22	-6.712
21/02/2014 02:23:23	-6.716
21/02/2014 02:23:24	-6.718
21/02/2014 02:23:25	-6.718
21/02/2014 02:23:26	-6.718
21/02/2014 02:23:27	-6.718
21/02/2014 02:23:28	-6.718
21/02/2014 02:23:29	-6.718
21/02/2014 02:23:30	-6.718
21/02/2014 02:23:31	-6.718
21/02/2014 02:23:32	-6.718
21/02/2014 02:23:33	-6.715
21/02/2014 02:23:34	-6.708
21/02/2014 02:23:35	-6.709
21/02/2014 02:23:36	-6.71
21/02/2014 02:23:37	-6.71
21/02/2014 02:23:38	-6.712
21/02/2014 02:23:39	-6.715
21/02/2014 02:23:40	-6.711
21/02/2014 02:23:41	-6.711
21/02/2014 02:23:42	-6.714
21/02/2014 02:23:43	-6.712
21/02/2014 02:23:44	-6.714
21/02/2014 02:23:45	-6.719
21/02/2014 02:23:46	-6.72
21/02/2014 02:23:47	-6.718
21/02/2014 02:23:48	-6.718
21/02/2014 02:23:49	-6.723
21/02/2014 02:23:50	-6.721
21/02/2014 02:23:51	-6.724
21/02/2014 02:23:52	-6.723
21/02/2014 02:23:53	-6.724
21/02/2014 02:23:54	-6.726
21/02/2014 02:23:55	-6.726
21/02/2014 02:23:56	-6.726
21/02/2014 02:23:57	-6.726
21/02/2014 02:23:58	-6.726
21/02/2014 02:23:59	-6.726
21/02/2014 02:24:00	-6.726
21/02/2014 02:24:01	-6.726
21/02/2014 02:24:02	-6.719
21/02/2014 02:24:03	-6.714
21/02/2014 02:24:04	-6.714
21/02/2014 02:24:05	-6.716
21/02/2014 02:24:06	-6.717
21/02/2014 02:24:07	-6.717
21/02/2014 02:24:08	-6.722
21/02/2014 02:24:09	-6.729
21/02/2014 02:24:10	-6.73
21/02/2014 02:24:11	-6.726
21/02/2014 02:24:12	-6.725
21/02/2014 02:24:13	-6.728
21/02/2014 02:24:14	-6.73
21/02/2014 02:24:15	-6.733
21/02/2014 02:24:16	-6.732
21/02/2014 02:24:17	-6.731
21/02/2014 02:24:18	-6.733
21/02/2014 02:24:19	-6.737
21/02/2014 02:24:20	-6.741
21/02/2014 02:24:21	-6.739
21/02/2014 02:24:22	-6.737
21/02/2014 02:24:23	-6.742
21/02/2014 02:24:24	-6.741
21/02/2014 02:24:25	-6.741
21/02/2014 02:24:26	-6.741
21/02/2014 02:24:27	-6.741
21/02/2014 02:24:28	-6.741
21/02/2014 02:24:29	-6.741
21/02/2014 02:24:30	-6.741
21/02/2014 02:24:31	-6.741
21/02/2014 02:24:32	-6.741
21/02/2014 02:24:33	-6.74
21/02/2014 02:24:34	-6.739
21/02/2014 02:24:35	-6.74
21/02/2014 02:24:36	-6.736
21/02/2014 02:24:37	-6.735
21/02/2014 02:24:38	-6.736
21/02/2014 02:24:39	-6.735
21/02/2014 02:24:40	-6.73
21/02/2014 02:24:41	-6.73
21/02/2014 02:24:42	-6.732
21/02/2014 02:24:43	-6.733
21/02/2014 02:24:44	-6.729
21/02/2014 02:24:45	-6.728
21/02/2014 02:24:46	-6.732
21/02/2014 02:24:47	-6.731
21/02/2014 02:24:48	-6.733
21/02/2014 02:24:49	-6.73
21/02/2014 02:24:50	-6.726
21/02/2014 02:24:51	-6.732
21/02/2014 02:24:52	-6.731
21/02/2014 02:24:53	-6.736
21/02/2014 02:24:54	-6.738
21/02/2014 02:24:55	-6.738
21/02/2014 02:24:56	-6.738
21/02/2014 02:24:57	-6.738
21/02/2014 02:24:58	-6.738
21/02/2014 02:24:59	-6.738
21/02/2014 02:25:00	-6.738
21/02/2014 02:25:01	-6.738
21/02/2014 02:25:02	-6.738
21/02/2014 02:25:03	-6.735
21/02/2014 02:25:04	-6.738
21/02/2014 02:25:05	-6.738
21/02/2014 02:25:06	-6.738
21/02/2014 02:25:07	-6.73
21/02/2014 02:25:08	-6.724
21/02/2014 02:25:09	-6.722
21/02/2014 02:25:10	-6.723
21/02/2014 02:25:11	-6.723
21/02/2014 02:25:12	-6.724
21/02/2014 02:25:13	-6.722
21/02/2014 02:25:14	-6.72
21/02/2014 02:25:15	-6.72
21/02/2014 02:25:16	-6.721
21/02/2014 02:25:17	-6.72
21/02/2014 02:25:18	-6.718
21/02/2014 02:25:19	-6.72
21/02/2014 02:25:20	-6.719
21/02/2014 02:25:21	-6.719
21/02/2014 02:25:22	-6.711
21/02/2014 02:25:23	-6.713
21/02/2014 02:25:24	-6.717
21/02/2014 02:25:25	-6.718
21/02/2014 02:25:26	-6.718
21/02/2014 02:25:27	-6.718
21/02/2014 02:25:28	-6.718
21/02/2014 02:25:29	-6.718
21/02/2014 02:25:30	-6.718
21/02/2014 02:25:31	-6.718
21/02/2014 02:25:32	-6.718
21/02/2014 02:25:33	-6.715
21/02/2014 02:25:34	-6.711
21/02/2014 02:25:35	-6.715
21/02/2014 02:25:36	-6.719
21/02/2014 02:25:37	-6.721
21/02/2014 02:25:38	-6.719
21/02/2014 02:25:39	-6.718
21/02/2014 02:25:40	-6.72
21/02/2014 02:25:41	-6.718
21/02/2014 02:25:42	-6.722
21/02/2014 02:25:43	-6.724
21/02/2014 02:25:44	-6.724
21/02/2014 02:25:45	-6.726
21/02/2014 02:25:46	-6.727
21/02/2014 02:25:47	-6.725
21/02/2014 02:25:48	-6.729
21/02/2014 02:25:49	-6.728
21/02/2014 02:25:50	-6.73
21/02/2014 02:25:51	-6.724
21/02/2014 02:25:52	-6.724
21/02/2014 02:25:53	-6.721
21/02/2014 02:25:54	-6.72
21/02/2014 02:25:55	-6.721
21/02/2014 02:25:56	-6.721
21/02/2014 02:25:57	-6.721
21/02/2014 02:25:58	-6.721
21/02/2014 02:25:59	-6.721
21/02/2014 02:26:00	-6.721
21/02/2014 02:26:01	-6.721
21/02/2014 02:26:02	-6.721
21/02/2014 02:26:03	-6.716
21/02/2014 02:26:04	-6.712
21/02/2014 02:26:05	-6.711
21/02/2014 02:26:06	-6.713
21/02/2014 02:26:07	-6.709
21/02/2014 02:26:08	-6.707
21/02/2014 02:26:09	-6.706
21/02/2014 02:26:10	-6.706
21/02/2014 02:26:11	-6.71
21/02/2014 02:26:12	-6.711
21/02/2014 02:26:13	-6.709
21/02/2014 02:26:14	-6.713
21/02/2014 02:26:15	-6.711
21/02/2014 02:26:16	-6.712
21/02/2014 02:26:17	-6.712
21/02/2014 02:26:18	-6.707
21/02/2014 02:26:19	-6.71
21/02/2014 02:26:20	-6.711
21/02/2014 02:26:21	-6.71
21/02/2014 02:26:22	-6.71
21/02/2014 02:26:23	-6.708
21/02/2014 02:26:24	-6.707
21/02/2014 02:26:25	-6.709
21/02/2014 02:26:26	-6.709
21/02/2014 02:26:27	-6.709
21/02/2014 02:26:28	-6.709
21/02/2014 02:26:29	-6.709
21/02/2014 02:26:30	-6.709
21/02/2014 02:26:31	-6.709
21/02/2014 02:26:32	-6.709
21/02/2014 02:26:33	-6.709
21/02/2014 02:26:34	-6.707
21/02/2014 02:26:35	-6.706
21/02/2014 02:26:36	-6.707
21/02/2014 02:26:37	-6.707
21/02/2014 02:26:38	-6.706
21/02/2014 02:26:39	-6.701
21/02/2014 02:26:40	-6.702
21/02/2014 02:26:41	-6.698
21/02/2014 02:26:42	-6.696
21/02/2014 02:26:43	-6.691
21/02/2014 02:26:44	-6.696
21/02/2014 02:26:45	-6.697
21/02/2014 02:26:46	-6.694
21/02/2014 02:26:47	-6.693
21/02/2014 02:26:48	-6.694
21/02/2014 02:26:49	-6.695
21/02/2014 02:26:50	-6.692
21/02/2014 02:26:51	-6.693
21/02/2014 02:26:52	-6.696
21/02/2014 02:26:53	-6.696
21/02/2014 02:26:54	-6.701
21/02/2014 02:26:55	-6.704
21/02/2014 02:26:56	-6.704
21/02/2014 02:26:57	-6.704
21/02/2014 02:26:58	-6.704
21/02/2014 02:26:59	-6.704
21/02/2014 02:27:00	-6.704
21/02/2014 02:27:01	-6.704
21/02/2014 02:27:02	-6.704
21/02/2014 02:27:03	-6.704
21/02/2014 02:27:04	-6.702
21/02/2014 02:27:05	-6.701
21/02/2014 02:27:06	-6.701
21/02/2014 02:27:07	-6.699
21/02/2014 02:27:08	-6.697
21/02/2014 02:27:09	-6.7
21/02/2014 02:27:10	-6.697
21/02/2014 02:27:11	-6.698
21/02/2014 02:27:12	-6.697
21/02/2014 02:27:13	-6.696
21/02/2014 02:27:14	-6.695
21/02/2014 02:27:15	-6.691
21/02/2014 02:27:16	-6.687
21/02/2014 02:27:17	-6.683
21/02/2014 02:27:18	-6.686
21/02/2014 02:27:19	-6.69
21/02/2014 02:27:20	-6.689
21/02/2014 02:27:21	-6.688
21/02/2014 02:27:22	-6.689
21/02/2014 02:27:23	-6.689
21/02/2014 02:27:24	-6.695
21/02/2014 02:27:25	-6.692
21/02/2014 02:27:26	-6.692
21/02/2014 02:27:27	-6.692
21/02/2014 02:27:28	-6.692
21/02/2014 02:27:29	-6.692
21/02/2014 02:27:30	-6.692
21/02/2014 02:27:31	-6.692
21/02/2014 02:27:32	-6.692
21/02/2014 02:27:33	-6.692
21/02/2014 02:27:34	-6.69
21/02/2014 02:27:35	-6.691
21/02/2014 02:27:36	-6.688
21/02/2014 02:27:37	-6.69
21/02/2014 02:27:38	-6.692
21/02/2014 02:27:39	-6.689
21/02/2014 02:27:40	-6.691
21/02/2014 02:27:41	-6.691
21/02/2014 02:27:42	-6.691
21/02/2014 02:27:43	-6.695
21/02/2014 02:27:44	-6.697
21/02/2014 02:27:45	-6.697
21/02/2014 02:27:46	-6.698
21/02/2014 02:27:47	-6.698
21/02/2014 02:27:48	-6.699
21/02/2014 02:27:49	-6.701
21/02/2014 02:27:50	-6.7
21/02/2014 02:27:51	-6.702
21/02/2014 02:27:52	-6.701
21/02/2014 02:27:53	-6.704
21/02/2014 02:27:54	-6.707
21/02/2014 02:27:55	-6.708
21/02/2014 02:27:56	-6.708
21/02/2014 02:27:57	-6.708
21/02/2014 02:27:58	-6.708
21/02/2014 02:27:59	-6.708
21/02/2014 02:28:00	-6.708
21/02/2014 02:28:01	-6.708
21/02/2014 02:28:02	-6.708
21/02/2014 02:28:03	-6.708
21/02/2014 02:28:04	-6.702
21/02/2014 02:28:05	-6.702
21/02/2014 02:28:06	-6.703
21/02/2014 02:28:07	-6.705
21/02/2014 02:28:08	-6.706
21/02/2014 02:28:09	-6.705
21/02/2014 02:28:10	-6.708
21/02/2014 02:28:11	-6.711
21/02/2014 02:28:12	-6.709
21/02/2014 02:28:13	-6.704
21/02/2014 02:28:14	-6.703
21/02/2014 02:28:15	-6.704
21/02/2014 02:28:16	-6.701
21/02/2014 02:28:17	-6.702
21/02/2014 02:28:18	-6.702
21/02/2014 02:28:19	-6.703
21/02/2014 02:28:20	-6.705
21/02/2014 02:28:21	-6.705
21/02/2014 02:28:22	-6.703
21/02/2014 02:28:23	-6.704
21/02/2014 02:28:24	-6.705
21/02/2014 02:28:25	-6.706
21/02/2014 02:28:26	-6.707
21/02/2014 02:28:27	-6.707
21/02/2014 02:28:28	-6.707
21/02/2014 02:28:29	-6.707
21/02/2014 02:28:30	-6.707
21/02/2014 02:28:31	-6.707
21/02/2014 02:28:32	-6.707
21/02/2014 02:28:33	-6.707
21/02/2014 02:28:34	-6.707
21/02/2014 02:28:35	-6.705
21/02/2014 02:28:36	-6.704
21/02/2014 02:28:37	-6.704
21/02/2014 02:28:38	-6.706
21/02/2014 02:28:39	-6.707
21/02/2014 02:28:40	-6.709
21/02/2014 02:28:41	-6.709
21/02/2014 02:28:42	-6.709
21/02/2014 02:28:43	-6.71
21/02/2014 02:28:44	-6.713
21/02/2014 02:28:45	-6.713
21/02/2014 02:28:46	-6.711
21/02/2014 02:28:47	-6.713
21/02/2014 02:28:48	-6.711
21/02/2014 02:28:49	-6.713
21/02/2014 02:28:50	-6.711
21/02/2014 02:28:51	-6.716
21/02/2014 02:28:52	-6.715
21/02/2014 02:28:53	-6.713
21/02/2014 02:28:54	-6.713
21/02/2014 02:28:55	-6.71
21/02/2014 02:28:56	-6.713
21/02/2014 02:28:57	-6.715
21/02/2014 02:28:58	-6.715
21/02/2014 02:28:59	-6.715
21/02/2014 02:29:00	-6.715
21/02/2014 02:29:01	-6.715
21/02/2014 02:29:02	-6.715
21/02/2014 02:29:03	-6.715
21/02/2014 02:29:04	-6.715
21/02/2014 02:29:05	-6.711
21/02/2014 02:29:06	-6.706
21/02/2014 02:29:07	-6.709
21/02/2014 02:29:08	-6.7
21/02/2014 02:29:09	-6.701
21/02/2014 02:29:10	-6.7
21/02/2014 02:29:11	-6.701
21/02/2014 02:29:12	-6.7
21/02/2014 02:29:13	-6.699
21/02/2014 02:29:14	-6.699
21/02/2014 02:29:15	-6.7
21/02/2014 02:29:16	-6.702
21/02/2014 02:29:17	-6.704
21/02/2014 02:29:18	-6.702
21/02/2014 02:29:19	-6.701
21/02/2014 02:29:20	-6.696
21/02/2014 02:29:21	-6.696
21/02/2014 02:29:22	-6.69
21/02/2014 02:29:23	-6.688
21/02/2014 02:29:24	-6.691
21/02/2014 02:29:25	-6.692
21/02/2014 02:29:26	-6.693
21/02/2014 02:29:27	-6.688
21/02/2014 02:29:28	-6.688
21/02/2014 02:29:29	-6.688
21/02/2014 02:29:30	-6.688
21/02/2014 02:29:31	-6.688
21/02/2014 02:29:32	-6.688
21/02/2014 02:29:33	-6.688
21/02/2014 02:29:34	-6.688
21/02/2014 02:29:35	-6.69
21/02/2014 02:29:36	-6.692
21/02/2014 02:29:37	-6.697
21/02/2014 02:29:38	-6.697
21/02/2014 02:29:39	-6.698
21/02/2014 02:29:40	-6.696
21/02/2014 02:29:41	-6.697
21/02/2014 02:29:42	-6.697
21/02/2014 02:29:43	-6.701
21/02/2014 02:29:44	-6.703
21/02/2014 02:29:45	-6.707
21/02/2014 02:29:46	-6.711
21/02/2014 02:29:47	-6.713
21/02/2014 02:29:48	-6.714
21/02/2014 02:29:49	-6.718
21/02/2014 02:29:50	-6.721
21/02/2014 02:29:51	-6.72
21/02/2014 02:29:52	-6.72
21/02/2014 02:29:53	-6.722
21/02/2014 02:29:54	-6.721
21/02/2014 02:29:55	-6.723
21/02/2014 02:29:56	-6.723
21/02/2014 02:29:57	-6.727
21/02/2014 02:29:58	-6.727
21/02/2014 02:29:59	-6.727
21/02/2014 02:30:00	-6.727
21/02/2014 02:30:01	-6.727
21/02/2014 02:30:02	-6.727
21/02/2014 02:30:03	-6.727
21/02/2014 02:30:04	-6.727
21/02/2014 02:30:05	-6.72
21/02/2014 02:30:06	-6.722
21/02/2014 02:30:07	-6.72
21/02/2014 02:30:08	-6.718
21/02/2014 02:30:09	-6.717
21/02/2014 02:30:10	-6.717
21/02/2014 02:30:11	-6.714
21/02/2014 02:30:12	-6.712
21/02/2014 02:30:13	-6.712
21/02/2014 02:30:14	-6.708
21/02/2014 02:30:15	-6.701
21/02/2014 02:30:16	-6.704
21/02/2014 02:30:17	-6.702
21/02/2014 02:30:18	-6.699
21/02/2014 02:30:19	-6.7
21/02/2014 02:30:20	-6.698
21/02/2014 02:30:21	-6.696
21/02/2014 02:30:22	-6.698
21/02/2014 02:30:23	-6.699
21/02/2014 02:30:24	-6.698
21/02/2014 02:30:25	-6.702
21/02/2014 02:30:26	-6.7
21/02/2014 02:30:27	-6.698
21/02/2014 02:30:28	-6.698
21/02/2014 02:30:29	-6.698
21/02/2014 02:30:30	-6.698
21/02/2014 02:30:31	-6.698
21/02/2014 02:30:32	-6.698
21/02/2014 02:30:33	-6.698
21/02/2014 02:30:34	-6.698
21/02/2014 02:30:35	-6.698
21/02/2014 02:30:36	-6.695
21/02/2014 02:30:37	-6.694
21/02/2014 02:30:38	-6.694
21/02/2014 02:30:39	-6.696
21/02/2014 02:30:40	-6.695
21/02/2014 02:30:41	-6.687
21/02/2014 02:30:42	-6.691
21/02/2014 02:30:43	-6.695
21/02/2014 02:30:44	-6.697
21/02/2014 02:30:45	-6.699
21/02/2014 02:30:46	-6.699
21/02/2014 02:30:47	-6.699
21/02/2014 02:30:48	-6.699
21/02/2014 02:30:49	-6.701
21/02/2014 02:30:50	-6.702
21/02/2014 02:30:51	-6.703
21/02/2014 02:30:52	-6.705
21/02/2014 02:30:53	-6.707
21/02/2014 02:30:54	-6.708
21/02/2014 02:30:55	-6.707
21/02/2014 02:30:56	-6.709
21/02/2014 02:30:57	-6.709
21/02/2014 02:30:58	-6.71
21/02/2014 02:30:59	-6.71
21/02/2014 02:31:00	-6.71
21/02/2014 02:31:01	-6.71
21/02/2014 02:31:02	-6.71
21/02/2014 02:31:03	-6.71
21/02/2014 02:31:04	-6.71
21/02/2014 02:31:05	-6.71
21/02/2014 02:31:06	-6.711
21/02/2014 02:31:07	-6.711
21/02/2014 02:31:08	-6.711
21/02/2014 02:31:09	-6.711
21/02/2014 02:31:10	-6.713
21/02/2014 02:31:11	-6.713
21/02/2014 02:31:12	-6.715
21/02/2014 02:31:13	-6.718
21/02/2014 02:31:14	-6.72
21/02/2014 02:31:15	-6.723
21/02/2014 02:31:16	-6.724
21/02/2014 02:31:17	-6.724
21/02/2014 02:31:18	-6.727
21/02/2014 02:31:19	-6.73
21/02/2014 02:31:20	-6.731
21/02/2014 02:31:21	-6.729
21/02/2014 02:31:22	-6.732
21/02/2014 02:31:23	-6.735
21/02/2014 02:31:24	-6.735
21/02/2014 02:31:25	-6.734
21/02/2014 02:31:26	-6.735
21/02/2014 02:31:27	-6.733
21/02/2014 02:31:28	-6.733
21/02/2014 02:31:29	-6.733
21/02/2014 02:31:30	-6.733
21/02/2014 02:31:31	-6.733
21/02/2014 02:31:32	-6.733
21/02/2014 02:31:33	-6.733
21/02/2014 02:31:34	-6.733
21/02/2014 02:31:35	-6.733
21/02/2014 02:31:36	-6.73
21/02/2014 02:31:37	-6.729
21/02/2014 02:31:38	-6.73
21/02/2014 02:31:39	-6.73
21/02/2014 02:31:40	-6.729
21/02/2014 02:31:41	-6.727
21/02/2014 02:31:42	-6.727
21/02/2014 02:31:43	-6.726
21/02/2014 02:31:44	-6.726
21/02/2014 02:31:45	-6.727
21/02/2014 02:31:46	-6.726
21/02/2014 02:31:47	-6.725
21/02/2014 02:31:48	-6.721
21/02/2014 02:31:49	-6.721
21/02/2014 02:31:50	-6.723
21/02/2014 02:31:51	-6.725
21/02/2014 02:31:52	-6.719
21/02/2014 02:31:53	-6.718
21/02/2014 02:31:54	-6.718
21/02/2014 02:31:55	-6.716
21/02/2014 02:31:56	-6.717
21/02/2014 02:31:57	-6.718
21/02/2014 02:31:58	-6.719
21/02/2014 02:31:59	-6.719
21/02/2014 02:32:00	-6.719
21/02/2014 02:32:01	-6.719
21/02/2014 02:32:02	-6.719
21/02/2014 02:32:03	-6.719
21/02/2014 02:32:04	-6.719
21/02/2014 02:32:05	-6.719
21/02/2014 02:32:06	-6.716
21/02/2014 02:32:07	-6.717
21/02/2014 02:32:08	-6.719
21/02/2014 02:32:09	-6.72
21/02/2014 02:32:10	-6.72
21/02/2014 02:32:11	-6.719
21/02/2014 02:32:12	-6.722
21/02/2014 02:32:13	-6.727
21/02/2014 02:32:14	-6.729
21/02/2014 02:32:15	-6.73
21/02/2014 02:32:16	-6.728
21/02/2014 02:32:17	-6.733
21/02/2014 02:32:18	-6.735
21/02/2014 02:32:19	-6.738
21/02/2014 02:32:20	-6.738
21/02/2014 02:32:21	-6.739
21/02/2014 02:32:22	-6.736
21/02/2014 02:32:23	-6.732
21/02/2014 02:32:24	-6.734
21/02/2014 02:32:25	-6.736
21/02/2014 02:32:26	-6.737
21/02/2014 02:32:27	-6.738
21/02/2014 02:32:28	-6.74
21/02/2014 02:32:29	-6.74
21/02/2014 02:32:30	-6.74
21/02/2014 02:32:31	-6.74
21/02/2014 02:32:32	-6.74
21/02/2014 02:32:33	-6.74
21/02/2014 02:32:34	-6.74
21/02/2014 02:32:35	-6.74
21/02/2014 02:32:36	-6.74
21/02/2014 02:32:37	-6.74
21/02/2014 02:32:38	-6.74
21/02/2014 02:32:39	-6.74
21/02/2014 02:32:40	-6.738
21/02/2014 02:32:41	-6.738
21/02/2014 02:32:42	-6.737
21/02/2014 02:32:43	-6.737
21/02/2014 02:32:44	-6.737
21/02/2014 02:32:45	-6.736
21/02/2014 02:32:46	-6.734
21/02/2014 02:32:47	-6.734
21/02/2014 02:32:48	-6.737
21/02/2014 02:32:49	-6.739
21/02/2014 02:32:50	-6.739
21/02/2014 02:32:51	-6.74
21/02/2014 02:32:52	-6.743
21/02/2014 02:32:53	-6.742
21/02/2014 02:32:54	-6.743
21/02/2014 02:32:55	-6.743
21/02/2014 02:32:56	-6.745
21/02/2014 02:32:57	-6.743
21/02/2014 02:32:58	-6.742
21/02/2014 02:32:59	-6.744
21/02/2014 02:33:00	-6.744
21/02/2014 02:33:01	-6.744
21/02/2014 02:33:02	-6.744
21/02/2014 02:33:03	-6.744
21/02/2014 02:33:04	-6.744
21/02/2014 02:33:05	-6.744
21/02/2014 02:33:06	-6.744
21/02/2014 02:33:07	-6.744
21/02/2014 02:33:08	-6.742
21/02/2014 02:33:09	-6.742
21/02/2014 02:33:10	-6.744
21/02/2014 02:33:11	-6.744
21/02/2014 02:33:12	-6.743
21/02/2014 02:33:13	-6.743
21/02/2014 02:33:14	-6.745
21/02/2014 02:33:15	-6.747
21/02/2014 02:33:16	-6.744
21/02/2014 02:33:17	-6.746
21/02/2014 02:33:18	-6.743
21/02/2014 02:33:19	-6.743
21/02/2014 02:33:20	-6.744
21/02/2014 02:33:21	-6.747
21/02/2014 02:33:22	-6.748
21/02/2014 02:33:23	-6.748
21/02/2014 02:33:24	-6.747
21/02/2014 02:33:25	-6.748
21/02/2014 02:33:26	-6.747
21/02/2014 02:33:27	-6.746
21/02/2014 02:33:28	-6.748
21/02/2014 02:33:29	-6.751
21/02/2014 02:33:30	-6.751
21/02/2014 02:33:31	-6.751
21/02/2014 02:33:32	-6.751
21/02/2014 02:33:33	-6.751
21/02/2014 02:33:34	-6.751
21/02/2014 02:33:35	-6.751
21/02/2014 02:33:36	-6.751
21/02/2014 02:33:37	-6.749
21/02/2014 02:33:38	-6.749
21/02/2014 02:33:39	-6.749
21/02/2014 02:33:40	-6.749
21/02/2014 02:33:41	-6.751
21/02/2014 02:33:42	-6.75
21/02/2014 02:33:43	-6.751
21/02/2014 02:33:44	-6.752
21/02/2014 02:33:45	-6.753
21/02/2014 02:33:46	-6.755
21/02/2014 02:33:47	-6.756
21/02/2014 02:33:48	-6.752
21/02/2014 02:33:49	-6.753
21/02/2014 02:33:50	-6.755
21/02/2014 02:33:51	-6.755
21/02/2014 02:33:52	-6.759
21/02/2014 02:33:53	-6.759
21/02/2014 02:33:54	-6.763
21/02/2014 02:33:55	-6.761
21/02/2014 02:33:56	-6.76
21/02/2014 02:33:57	-6.761
21/02/2014 02:33:58	-6.763
21/02/2014 02:33:59	-6.764
21/02/2014 02:34:00	-6.764
21/02/2014 02:34:01	-6.764
21/02/2014 02:34:02	-6.764
21/02/2014 02:34:03	-6.764
21/02/2014 02:34:04	-6.764
21/02/2014 02:34:05	-6.764
21/02/2014 02:34:06	-6.764
21/02/2014 02:34:07	-6.763
21/02/2014 02:34:08	-6.762
21/02/2014 02:34:09	-6.764
21/02/2014 02:34:10	-6.763
21/02/2014 02:34:11	-6.765
21/02/2014 02:34:12	-6.767
21/02/2014 02:34:13	-6.768
21/02/2014 02:34:14	-6.77
21/02/2014 02:34:15	-6.772
21/02/2014 02:34:16	-6.774
21/02/2014 02:34:17	-6.772
21/02/2014 02:34:18	-6.773
21/02/2014 02:34:19	-6.774
21/02/2014 02:34:20	-6.774
21/02/2014 02:34:21	-6.774
21/02/2014 02:34:22	-6.774
21/02/2014 02:34:23	-6.774
21/02/2014 02:34:24	-6.777
21/02/2014 02:34:25	-6.775
21/02/2014 02:34:26	-6.778
21/02/2014 02:34:27	-6.777
21/02/2014 02:34:28	-6.777
21/02/2014 02:34:29	-6.776
21/02/2014 02:34:30	-6.776
21/02/2014 02:34:31	-6.776
21/02/2014 02:34:32	-6.776
21/02/2014 02:34:33	-6.776
21/02/2014 02:34:34	-6.776
21/02/2014 02:34:35	-6.776
21/02/2014 02:34:36	-6.776
21/02/2014 02:34:37	-6.776
21/02/2014 02:34:38	-6.776
21/02/2014 02:34:39	-6.775
21/02/2014 02:34:40	-6.776
21/02/2014 02:34:41	-6.778
21/02/2014 02:34:42	-6.775
21/02/2014 02:34:43	-6.771
21/02/2014 02:34:44	-6.772
21/02/2014 02:34:45	-6.774
21/02/2014 02:34:46	-6.775
21/02/2014 02:34:47	-6.776
21/02/2014 02:34:48	-6.78
21/02/2014 02:34:49	-6.777
21/02/2014 02:34:50	-6.779
21/02/2014 02:34:51	-6.779
21/02/2014 02:34:52	-6.782
21/02/2014 02:34:53	-6.784
21/02/2014 02:34:54	-6.785
21/02/2014 02:34:55	-6.789
21/02/2014 02:34:56	-6.79
21/02/2014 02:34:57	-6.79
21/02/2014 02:34:58	-6.791
21/02/2014 02:34:59	-6.789
21/02/2014 02:35:00	-6.791
21/02/2014 02:35:01	-6.791
21/02/2014 02:35:02	-6.791
21/02/2014 02:35:03	-6.791
21/02/2014 02:35:04	-6.791
21/02/2014 02:35:05	-6.791
21/02/2014 02:35:06	-6.791
21/02/2014 02:35:07	-6.791
21/02/2014 02:35:08	-6.786
21/02/2014 02:35:09	-6.787
21/02/2014 02:35:10	-6.787
21/02/2014 02:35:11	-6.789
21/02/2014 02:35:12	-6.789
21/02/2014 02:35:13	-6.791
21/02/2014 02:35:14	-6.791
21/02/2014 02:35:15	-6.792
21/02/2014 02:35:16	-6.794
21/02/2014 02:35:17	-6.792
21/02/2014 02:35:18	-6.792
21/02/2014 02:35:19	-6.793
21/02/2014 02:35:20	-6.796
21/02/2014 02:35:21	-6.798
21/02/2014 02:35:22	-6.797
21/02/2014 02:35:23	-6.797
21/02/2014 02:35:24	-6.8
21/02/2014 02:35:25	-6.799
21/02/2014 02:35:26	-6.801
21/02/2014 02:35:27	-6.799
21/02/2014 02:35:28	-6.801
21/02/2014 02:35:29	-6.801
21/02/2014 02:35:30	-6.801
21/02/2014 02:35:31	-6.801
21/02/2014 02:35:32	-6.801
21/02/2014 02:35:33	-6.801
21/02/2014 02:35:34	-6.801
21/02/2014 02:35:35	-6.801
21/02/2014 02:35:36	-6.801
21/02/2014 02:35:37	-6.801
21/02/2014 02:35:38	-6.797
21/02/2014 02:35:39	-6.798
21/02/2014 02:35:40	-6.801
21/02/2014 02:35:41	-6.803
21/02/2014 02:35:42	-6.805
21/02/2014 02:35:43	-6.804
21/02/2014 02:35:44	-6.804
21/02/2014 02:35:45	-6.807
21/02/2014 02:35:46	-6.809
21/02/2014 02:35:47	-6.809
21/02/2014 02:35:48	-6.81
21/02/2014 02:35:49	-6.81
21/02/2014 02:35:50	-6.811
21/02/2014 02:35:51	-6.81
21/02/2014 02:35:52	-6.808
21/02/2014 02:35:53	-6.809
21/02/2014 02:35:54	-6.81
21/02/2014 02:35:55	-6.811
21/02/2014 02:35:56	-6.812
21/02/2014 02:35:57	-6.813
21/02/2014 02:35:58	-6.814
21/02/2014 02:35:59	-6.817
21/02/2014 02:36:00	-6.819
21/02/2014 02:36:01	-6.819
21/02/2014 02:36:02	-6.819
21/02/2014 02:36:03	-6.819
21/02/2014 02:36:04	-6.819
21/02/2014 02:36:05	-6.819
21/02/2014 02:36:06	-6.819
21/02/2014 02:36:07	-6.819
21/02/2014 02:36:08	-6.819
21/02/2014 02:36:09	-6.82
21/02/2014 02:36:10	-6.82
21/02/2014 02:36:11	-6.822
21/02/2014 02:36:12	-6.822
21/02/2014 02:36:13	-6.823
21/02/2014 02:36:14	-6.825
21/02/2014 02:36:15	-6.827
21/02/2014 02:36:16	-6.828
21/02/2014 02:36:17	-6.828
21/02/2014 02:36:18	-6.831
21/02/2014 02:36:19	-6.833
21/02/2014 02:36:20	-6.835
21/02/2014 02:36:21	-6.837
21/02/2014 02:36:22	-6.834
21/02/2014 02:36:23	-6.837
21/02/2014 02:36:24	-6.836
21/02/2014 02:36:25	-6.834
21/02/2014 02:36:26	-6.837
21/02/2014 02:36:27	-6.838
21/02/2014 02:36:28	-6.842
21/02/2014 02:36:29	-6.842
21/02/2014 02:36:30	-6.844
21/02/2014 02:36:31	-6.844
21/02/2014 02:36:32	-6.844
21/02/2014 02:36:33	-6.844
21/02/2014 02:36:34	-6.844
21/02/2014 02:36:35	-6.844
21/02/2014 02:36:36	-6.844
21/02/2014 02:36:37	-6.844
21/02/2014 02:36:38	-6.844
21/02/2014 02:36:39	-6.842
21/02/2014 02:36:40	-6.843
21/02/2014 02:36:41	-6.845
21/02/2014 02:36:42	-6.843
21/02/2014 02:36:43	-6.843
21/02/2014 02:36:44	-6.843
21/02/2014 02:36:45	-6.844
21/02/2014 02:36:46	-6.844
21/02/2014 02:36:47	-6.846
21/02/2014 02:36:48	-6.844
21/02/2014 02:36:49	-6.844
21/02/2014 02:36:50	-6.843
21/02/2014 02:36:51	-6.842
21/02/2014 02:36:52	-6.842
21/02/2014 02:36:53	-6.844
21/02/2014 02:36:54	-6.846
21/02/2014 02:36:55	-6.849
21/02/2014 02:36:56	-6.85
21/02/2014 02:36:57	-6.851
21/02/2014 02:36:58	-6.853
21/02/2014 02:36:59	-6.853
21/02/2014 02:37:00	-6.851
21/02/2014 02:37:01	-6.85
21/02/2014 02:37:02	-6.85
21/02/2014 02:37:03	-6.85
21/02/2014 02:37:04	-6.85
21/02/2014 02:37:05	-6.85
21/02/2014 02:37:06	-6.85
21/02/2014 02:37:07	-6.85
21/02/2014 02:37:08	-6.85
21/02/2014 02:37:09	-6.85
21/02/2014 02:37:10	-6.847
21/02/2014 02:37:11	-6.846
21/02/2014 02:37:12	-6.848
21/02/2014 02:37:13	-6.847
21/02/2014 02:37:14	-6.848
21/02/2014 02:37:15	-6.848
21/02/2014 02:37:16	-6.849
21/02/2014 02:37:17	-6.849
21/02/2014 02:37:18	-6.848
21/02/2014 02:37:19	-6.852
21/02/2014 02:37:20	-6.854
21/02/2014 02:37:21	-6.856
21/02/2014 02:37:22	-6.857
21/02/2014 02:37:23	-6.858
21/02/2014 02:37:24	-6.861
21/02/2014 02:37:25	-6.86
21/02/2014 02:37:26	-6.862
21/02/2014 02:37:27	-6.86
21/02/2014 02:37:28	-6.859
21/02/2014 02:37:29	-6.856
21/02/2014 02:37:30	-6.858
21/02/2014 02:37:31	-6.859
21/02/2014 02:37:32	-6.859
21/02/2014 02:37:33	-6.859
21/02/2014 02:37:34	-6.859
21/02/2014 02:37:35	-6.859
21/02/2014 02:37:36	-6.859
21/02/2014 02:37:37	-6.859
21/02/2014 02:37:38	-6.859
21/02/2014 02:37:39	-6.857
21/02/2014 02:37:40	-6.856
21/02/2014 02:37:41	-6.855
21/02/2014 02:37:42	-6.851
21/02/2014 02:37:43	-6.852
21/02/2014 02:37:44	-6.854
21/02/2014 02:37:45	-6.852
21/02/2014 02:37:46	-6.853
21/02/2014 02:37:47	-6.853
21/02/2014 02:37:48	-6.856
21/02/2014 02:37:49	-6.857
21/02/2014 02:37:50	-6.857
21/02/2014 02:37:51	-6.858
21/02/2014 02:37:52	-6.861
21/02/2014 02:37:53	-6.863
21/02/2014 02:37:54	-6.864
21/02/2014 02:37:55	-6.863
21/02/2014 02:37:56	-6.866
21/02/2014 02:37:57	-6.867
21/02/2014 02:37:58	-6.866
21/02/2014 02:37:59	-6.865
21/02/2014 02:38:00	-6.864
21/02/2014 02:38:01	-6.867
21/02/2014 02:38:02	-6.867
21/02/2014 02:38:03	-6.867
21/02/2014 02:38:04	-6.867
21/02/2014 02:38:05	-6.867
21/02/2014 02:38:06	-6.867
21/02/2014 02:38:07	-6.867
21/02/2014 02:38:08	-6.867
21/02/2014 02:38:09	-6.866
21/02/2014 02:38:10	-6.867
21/02/2014 02:38:11	-6.868
21/02/2014 02:38:12	-6.87
21/02/2014 02:38:13	-6.871
21/02/2014 02:38:14	-6.87
21/02/2014 02:38:15	-6.868
21/02/2014 02:38:16	-6.866
21/02/2014 02:38:17	-6.866
21/02/2014 02:38:18	-6.866
21/02/2014 02:38:19	-6.867
21/02/2014 02:38:20	-6.87
21/02/2014 02:38:21	-6.867
21/02/2014 02:38:22	-6.866
21/02/2014 02:38:23	-6.867
21/02/2014 02:38:24	-6.87
21/02/2014 02:38:25	-6.869
21/02/2014 02:38:26	-6.869
21/02/2014 02:38:27	-6.871
21/02/2014 02:38:28	-6.871
21/02/2014 02:38:29	-6.867
21/02/2014 02:38:30	-6.867
21/02/2014 02:38:31	-6.865
21/02/2014 02:38:32	-6.865
21/02/2014 02:38:33	-6.865
21/02/2014 02:38:34	-6.865
21/02/2014 02:38:35	-6.865
21/02/2014 02:38:36	-6.865
21/02/2014 02:38:37	-6.865
21/02/2014 02:38:38	-6.865
21/02/2014 02:38:39	-6.865
21/02/2014 02:38:40	-6.863
21/02/2014 02:38:41	-6.863
21/02/2014 02:38:42	-6.857
21/02/2014 02:38:43	-6.856
21/02/2014 02:38:44	-6.856
21/02/2014 02:38:45	-6.857
21/02/2014 02:38:46	-6.857
21/02/2014 02:38:47	-6.859
21/02/2014 02:38:48	-6.859
21/02/2014 02:38:49	-6.859
21/02/2014 02:38:50	-6.859
21/02/2014 02:38:51	-6.858
21/02/2014 02:38:52	-6.857
21/02/2014 02:38:53	-6.858
21/02/2014 02:38:54	-6.859
21/02/2014 02:38:55	-6.86
21/02/2014 02:38:56	-6.862
21/02/2014 02:38:57	-6.863
21/02/2014 02:38:58	-6.862
21/02/2014 02:38:59	-6.862
21/02/2014 02:39:00	-6.86
21/02/2014 02:39:01	-6.862
21/02/2014 02:39:02	-6.862
21/02/2014 02:39:03	-6.862
21/02/2014 02:39:04	-6.862
21/02/2014 02:39:05	-6.862
21/02/2014 02:39:06	-6.862
21/02/2014 02:39:07	-6.862
21/02/2014 02:39:08	-6.862
21/02/2014 02:39:09	-6.862
21/02/2014 02:39:10	-6.858
21/02/2014 02:39:11	-6.86
21/02/2014 02:39:12	-6.859
21/02/2014 02:39:13	-6.86
21/02/2014 02:39:14	-6.862
21/02/2014 02:39:15	-6.863
21/02/2014 02:39:16	-6.861
21/02/2014 02:39:17	-6.859
21/02/2014 02:39:18	-6.86
21/02/2014 02:39:19	-6.862
21/02/2014 02:39:20	-6.861
21/02/2014 02:39:21	-6.86
21/02/2014 02:39:22	-6.859
21/02/2014 02:39:23	-6.859
21/02/2014 02:39:24	-6.859
21/02/2014 02:39:25	-6.858
21/02/2014 02:39:26	-6.86
21/02/2014 02:39:27	-6.858
21/02/2014 02:39:28	-6.857
21/02/2014 02:39:29	-6.857
21/02/2014 02:39:30	-6.858
21/02/2014 02:39:31	-6.859
21/02/2014 02:39:32	-6.857
21/02/2014 02:39:33	-6.857
21/02/2014 02:39:34	-6.857
21/02/2014 02:39:35	-6.857
21/02/2014 02:39:36	-6.857
21/02/2014 02:39:37	-6.857
21/02/2014 02:39:38	-6.857
21/02/2014 02:39:39	-6.857
21/02/2014 02:39:40	-6.855
21/02/2014 02:39:41	-6.855
21/02/2014 02:39:42	-6.853
21/02/2014 02:39:43	-6.854
21/02/2014 02:39:44	-6.853
21/02/2014 02:39:45	-6.853
21/02/2014 02:39:46	-6.854
21/02/2014 02:39:47	-6.854
21/02/2014 02:39:48	-6.854
21/02/2014 02:39:49	-6.854
21/02/2014 02:39:50	-6.857
21/02/2014 02:39:51	-6.854
21/02/2014 02:39:52	-6.855
21/02/2014 02:39:53	-6.856
21/02/2014 02:39:54	-6.856
21/02/2014 02:39:55	-6.855
21/02/2014 02:39:56	-6.854
21/02/2014 02:39:57	-6.856
21/02/2014 02:39:58	-6.854
21/02/2014 02:39:59	-6.854
21/02/2014 02:40:00	-6.857
21/02/2014 02:40:01	-6.86
21/02/2014 02:40:02	-6.86
21/02/2014 02:40:03	-6.86
21/02/2014 02:40:04	-6.86
21/02/2014 02:40:05	-6.86
21/02/2014 02:40:06	-6.86
21/02/2014 02:40:07	-6.86
21/02/2014 02:40:08	-6.86
21/02/2014 02:40:09	-6.86
21/02/2014 02:40:10	-6.859
21/02/2014 02:40:11	-6.86
21/02/2014 02:40:12	-6.861
21/02/2014 02:40:13	-6.861
21/02/2014 02:40:14	-6.863
21/02/2014 02:40:15	-6.864
21/02/2014 02:40:16	-6.862
21/02/2014 02:40:17	-6.861
21/02/2014 02:40:18	-6.863
21/02/2014 02:40:19	-6.864
21/02/2014 02:40:20	-6.868
21/02/2014 02:40:21	-6.867
21/02/2014 02:40:22	-6.869
21/02/2014 02:40:23	-6.868
21/02/2014 02:40:24	-6.868
21/02/2014 02:40:25	-6.869
21/02/2014 02:40:26	-6.868
21/02/2014 02:40:27	-6.87
21/02/2014 02:40:28	-6.869
21/02/2014 02:40:29	-6.869
21/02/2014 02:40:30	-6.868
21/02/2014 02:40:31	-6.87
21/02/2014 02:40:32	-6.869
21/02/2014 02:40:33	-6.869
21/02/2014 02:40:34	-6.869
21/02/2014 02:40:35	-6.869
21/02/2014 02:40:36	-6.869
21/02/2014 02:40:37	-6.869
21/02/2014 02:40:38	-6.869
21/02/2014 02:40:39	-6.869
21/02/2014 02:40:40	-6.869
21/02/2014 02:40:41	-6.868
21/02/2014 02:40:42	-6.868
21/02/2014 02:40:43	-6.869
21/02/2014 02:40:44	-6.867
21/02/2014 02:40:45	-6.869
21/02/2014 02:40:46	-6.868
21/02/2014 02:40:47	-6.87
21/02/2014 02:40:48	-6.872
21/02/2014 02:40:49	-6.875
21/02/2014 02:40:50	-6.877
21/02/2014 02:40:51	-6.88
21/02/2014 02:40:52	-6.878
21/02/2014 02:40:53	-6.876
21/02/2014 02:40:54	-6.877
21/02/2014 02:40:55	-6.877
21/02/2014 02:40:56	-6.876
21/02/2014 02:40:57	-6.878
21/02/2014 02:40:58	-6.877
21/02/2014 02:40:59	-6.879
21/02/2014 02:41:00	-6.88
21/02/2014 02:41:01	-6.88
21/02/2014 02:41:02	-6.884
21/02/2014 02:41:03	-6.881
21/02/2014 02:41:04	-6.881
21/02/2014 02:41:05	-6.881
21/02/2014 02:41:06	-6.881
21/02/2014 02:41:07	-6.881
21/02/2014 02:41:08	-6.881
21/02/2014 02:41:09	-6.881
21/02/2014 02:41:10	-6.881
21/02/2014 02:41:11	-6.878
21/02/2014 02:41:12	-6.877
21/02/2014 02:41:13	-6.874
21/02/2014 02:41:14	-6.877
21/02/2014 02:41:15	-6.879
21/02/2014 02:41:16	-6.879
21/02/2014 02:41:17	-6.879
21/02/2014 02:41:18	-6.876
21/02/2014 02:41:19	-6.879
21/02/2014 02:41:20	-6.88
21/02/2014 02:41:21	-6.882
21/02/2014 02:41:22	-6.882
21/02/2014 02:41:23	-6.881
21/02/2014 02:41:24	-6.88
21/02/2014 02:41:25	-6.88
21/02/2014 02:41:26	-6.877
21/02/2014 02:41:27	-6.876
21/02/2014 02:41:28	-6.874
21/02/2014 02:41:29	-6.875
21/02/2014 02:41:30	-6.876
21/02/2014 02:41:31	-6.877
21/02/2014 02:41:32	-6.877
21/02/2014 02:41:33	-6.877
21/02/2014 02:41:34	-6.877
21/02/2014 02:41:35	-6.877
21/02/2014 02:41:36	-6.877
21/02/2014 02:41:37	-6.877
21/02/2014 02:41:38	-6.877
21/02/2014 02:41:39	-6.877
21/02/2014 02:41:40	-6.877
21/02/2014 02:41:41	-6.875
21/02/2014 02:41:42	-6.872
21/02/2014 02:41:43	-6.872
21/02/2014 02:41:44	-6.871
21/02/2014 02:41:45	-6.87
21/02/2014 02:41:46	-6.87
21/02/2014 02:41:47	-6.87
21/02/2014 02:41:48	-6.869
21/02/2014 02:41:49	-6.869
21/02/2014 02:41:50	-6.864
21/02/2014 02:41:51	-6.865
21/02/2014 02:41:52	-6.868
21/02/2014 02:41:53	-6.868
21/02/2014 02:41:54	-6.867
21/02/2014 02:41:55	-6.867
21/02/2014 02:41:56	-6.866
21/02/2014 02:41:57	-6.868
21/02/2014 02:41:58	-6.87
21/02/2014 02:41:59	-6.867
21/02/2014 02:42:00	-6.867
21/02/2014 02:42:01	-6.867
21/02/2014 02:42:02	-6.868
21/02/2014 02:42:03	-6.869
21/02/2014 02:42:04	-6.869
21/02/2014 02:42:05	-6.869
21/02/2014 02:42:06	-6.869
21/02/2014 02:42:07	-6.869
21/02/2014 02:42:08	-6.869
21/02/2014 02:42:09	-6.869
21/02/2014 02:42:10	-6.869
21/02/2014 02:42:11	-6.868
21/02/2014 02:42:12	-6.871
21/02/2014 02:42:13	-6.869
21/02/2014 02:42:14	-6.87
21/02/2014 02:42:15	-6.869
21/02/2014 02:42:16	-6.87
21/02/2014 02:42:17	-6.871
21/02/2014 02:42:18	-6.873
21/02/2014 02:42:19	-6.874
21/02/2014 02:42:20	-6.873
21/02/2014 02:42:21	-6.874
21/02/2014 02:42:22	-6.874
21/02/2014 02:42:23	-6.875
21/02/2014 02:42:24	-6.876
21/02/2014 02:42:25	-6.877
21/02/2014 02:42:26	-6.874
21/02/2014 02:42:27	-6.873
21/02/2014 02:42:28	-6.871
21/02/2014 02:42:29	-6.87
21/02/2014 02:42:30	-6.871
21/02/2014 02:42:31	-6.869
21/02/2014 02:42:32	-6.871
21/02/2014 02:42:33	-6.872
21/02/2014 02:42:34	-6.872
21/02/2014 02:42:35	-6.872
21/02/2014 02:42:36	-6.872
21/02/2014 02:42:37	-6.872
21/02/2014 02:42:38	-6.872
21/02/2014 02:42:39	-6.872
21/02/2014 02:42:40	-6.872
21/02/2014 02:42:41	-6.872
21/02/2014 02:42:42	-6.871
21/02/2014 02:42:43	-6.871
21/02/2014 02:42:44	-6.872
21/02/2014 02:42:45	-6.872
21/02/2014 02:42:46	-6.868
21/02/2014 02:42:47	-6.87
21/02/2014 02:42:48	-6.872
21/02/2014 02:42:49	-6.871
21/02/2014 02:42:50	-6.871
21/02/2014 02:42:51	-6.868
21/02/2014 02:42:52	-6.869
21/02/2014 02:42:53	-6.871
21/02/2014 02:42:54	-6.869
21/02/2014 02:42:55	-6.868
21/02/2014 02:42:56	-6.869
21/02/2014 02:42:57	-6.865
21/02/2014 02:42:58	-6.864
21/02/2014 02:42:59	-6.866
21/02/2014 02:43:00	-6.863
21/02/2014 02:43:01	-6.864
21/02/2014 02:43:02	-6.864
21/02/2014 02:43:03	-6.861
21/02/2014 02:43:04	-6.857
21/02/2014 02:43:05	-6.857
21/02/2014 02:43:06	-6.857
21/02/2014 02:43:07	-6.857
21/02/2014 02:43:08	-6.857
21/02/2014 02:43:09	-6.857
21/02/2014 02:43:10	-6.857
21/02/2014 02:43:11	-6.857
21/02/2014 02:43:12	-6.858
21/02/2014 02:43:13	-6.856
21/02/2014 02:43:14	-6.857
21/02/2014 02:43:15	-6.856
21/02/2014 02:43:16	-6.857
21/02/2014 02:43:17	-6.859
21/02/2014 02:43:18	-6.858
21/02/2014 02:43:19	-6.857
21/02/2014 02:43:20	-6.86
21/02/2014 02:43:21	-6.863
21/02/2014 02:43:22	-6.864
21/02/2014 02:43:23	-6.864
21/02/2014 02:43:24	-6.862
21/02/2014 02:43:25	-6.863
21/02/2014 02:43:26	-6.862
21/02/2014 02:43:27	-6.862
21/02/2014 02:43:28	-6.863
21/02/2014 02:43:29	-6.864
21/02/2014 02:43:30	-6.866
21/02/2014 02:43:31	-6.866
21/02/2014 02:43:32	-6.867
21/02/2014 02:43:33	-6.863
21/02/2014 02:43:34	-6.864
21/02/2014 02:43:35	-6.864
21/02/2014 02:43:36	-6.864
21/02/2014 02:43:37	-6.864
21/02/2014 02:43:38	-6.864
21/02/2014 02:43:39	-6.864
21/02/2014 02:43:40	-6.864
21/02/2014 02:43:41	-6.864
21/02/2014 02:43:42	-6.865
21/02/2014 02:43:43	-6.864
21/02/2014 02:43:44	-6.864
21/02/2014 02:43:45	-6.864
21/02/2014 02:43:46	-6.867
21/02/2014 02:43:47	-6.868
21/02/2014 02:43:48	-6.86
21/02/2014 02:43:49	-6.862
21/02/2014 02:43:50	-6.858
21/02/2014 02:43:51	-6.859
21/02/2014 02:43:52	-6.859
21/02/2014 02:43:53	-6.86
21/02/2014 02:43:54	-6.86
21/02/2014 02:43:55	-6.861
21/02/2014 02:43:56	-6.865
21/02/2014 02:43:57	-6.867
21/02/2014 02:43:58	-6.866
21/02/2014 02:43:59	-6.869
21/02/2014 02:44:00	-6.867
21/02/2014 02:44:01	-6.868
21/02/2014 02:44:02	-6.87
21/02/2014 02:44:03	-6.87
21/02/2014 02:44:04	-6.869
21/02/2014 02:44:05	-6.869
21/02/2014 02:44:06	-6.869
21/02/2014 02:44:07	-6.869
21/02/2014 02:44:08	-6.869
21/02/2014 02:44:09	-6.869
21/02/2014 02:44:10	-6.869
21/02/2014 02:44:11	-6.869
21/02/2014 02:44:12	-6.869
21/02/2014 02:44:13	-6.868
21/02/2014 02:44:14	-6.868
21/02/2014 02:44:15	-6.87
21/02/2014 02:44:16	-6.869
21/02/2014 02:44:17	-6.868
21/02/2014 02:44:18	-6.868
21/02/2014 02:44:19	-6.869
21/02/2014 02:44:20	-6.868
21/02/2014 02:44:21	-6.869
21/02/2014 02:44:22	-6.866
21/02/2014 02:44:23	-6.865
21/02/2014 02:44:24	-6.867
21/02/2014 02:44:25	-6.866
21/02/2014 02:44:26	-6.864
21/02/2014 02:44:27	-6.865
21/02/2014 02:44:28	-6.862
21/02/2014 02:44:29	-6.862
21/02/2014 02:44:30	-6.862
21/02/2014 02:44:31	-6.862
21/02/2014 02:44:32	-6.863
21/02/2014 02:44:33	-6.861
21/02/2014 02:44:34	-6.861
21/02/2014 02:44:35	-6.861
21/02/2014 02:44:36	-6.861
21/02/2014 02:44:37	-6.861
21/02/2014 02:44:38	-6.861
21/02/2014 02:44:39	-6.861
21/02/2014 02:44:40	-6.861
21/02/2014 02:44:41	-6.861
21/02/2014 02:44:42	-6.861
21/02/2014 02:44:43	-6.861
21/02/2014 02:44:44	-6.859
21/02/2014 02:44:45	-6.859
21/02/2014 02:44:46	-6.861
21/02/2014 02:44:47	-6.863
21/02/2014 02:44:48	-6.862
21/02/2014 02:44:49	-6.86
21/02/2014 02:44:50	-6.86
21/02/2014 02:44:51	-6.862
21/02/2014 02:44:52	-6.864
21/02/2014 02:44:53	-6.861
21/02/2014 02:44:54	-6.862
21/02/2014 02:44:55	-6.859
21/02/2014 02:44:56	-6.86
21/02/2014 02:44:57	-6.861
21/02/2014 02:44:58	-6.862
21/02/2014 02:44:59	-6.864
21/02/2014 02:45:00	-6.865
21/02/2014 02:45:01	-6.865
21/02/2014 02:45:02	-6.865
21/02/2014 02:45:03	-6.863
21/02/2014 02:45:04	-6.862
21/02/2014 02:45:05	-6.862
21/02/2014 02:45:06	-6.862
21/02/2014 02:45:07	-6.862
21/02/2014 02:45:08	-6.862
21/02/2014 02:45:09	-6.862
21/02/2014 02:45:10	-6.862
21/02/2014 02:45:11	-6.862
21/02/2014 02:45:12	-6.862
21/02/2014 02:45:13	-6.859
21/02/2014 02:45:14	-6.857
21/02/2014 02:45:15	-6.857
21/02/2014 02:45:16	-6.856
21/02/2014 02:45:17	-6.858
21/02/2014 02:45:18	-6.858
21/02/2014 02:45:19	-6.859
21/02/2014 02:45:20	-6.858
21/02/2014 02:45:21	-6.86
21/02/2014 02:45:22	-6.861
21/02/2014 02:45:23	-6.864
21/02/2014 02:45:24	-6.861
21/02/2014 02:45:25	-6.863
21/02/2014 02:45:26	-6.864
21/02/2014 02:45:27	-6.864
21/02/2014 02:45:28	-6.862
21/02/2014 02:45:29	-6.86
21/02/2014 02:45:30	-6.863
21/02/2014 02:45:31	-6.863
21/02/2014 02:45:32	-6.863
21/02/2014 02:45:33	-6.864
21/02/2014 02:45:34	-6.864
21/02/2014 02:45:35	-6.863
21/02/2014 02:45:36	-6.863
21/02/2014 02:45:37	-6.863
21/02/2014 02:45:38	-6.863
21/02/2014 02:45:39	-6.863
21/02/2014 02:45:40	-6.863
21/02/2014 02:45:41	-6.863
21/02/2014 02:45:42	-6.863
21/02/2014 02:45:43	-6.861
21/02/2014 02:45:44	-6.864
21/02/2014 02:45:45	-6.862
21/02/2014 02:45:46	-6.863
21/02/2014 02:45:47	-6.862
21/02/2014 02:45:48	-6.861
21/02/2014 02:45:49	-6.863
21/02/2014 02:45:50	-6.863
21/02/2014 02:45:51	-6.863
21/02/2014 02:45:52	-6.863
21/02/2014 02:45:53	-6.866
21/02/2014 02:45:54	-6.864
21/02/2014 02:45:55	-6.865
21/02/2014 02:45:56	-6.865
21/02/2014 02:45:57	-6.864
21/02/2014 02:45:58	-6.863
21/02/2014 02:45:59	-6.864
21/02/2014 02:46:00	-6.864
21/02/2014 02:46:01	-6.866
21/02/2014 02:46:02	-6.862
21/02/2014 02:46:03	-6.865
21/02/2014 02:46:04	-6.869
21/02/2014 02:46:05	-6.866
21/02/2014 02:46:06	-6.866
21/02/2014 02:46:07	-6.866
21/02/2014 02:46:08	-6.866
21/02/2014 02:46:09	-6.866
21/02/2014 02:46:10	-6.866
21/02/2014 02:46:11	-6.866
21/02/2014 02:46:12	-6.866
21/02/2014 02:46:13	-6.865
21/02/2014 02:46:14	-6.866
21/02/2014 02:46:15	-6.867
21/02/2014 02:46:16	-6.865
21/02/2014 02:46:17	-6.864
21/02/2014 02:46:18	-6.864
21/02/2014 02:46:19	-6.865
21/02/2014 02:46:20	-6.866
21/02/2014 02:46:21	-6.865
21/02/2014 02:46:22	-6.865
21/02/2014 02:46:23	-6.868
21/02/2014 02:46:24	-6.869
21/02/2014 02:46:25	-6.865
21/02/2014 02:46:26	-6.863
21/02/2014 02:46:27	-6.862
21/02/2014 02:46:28	-6.861
21/02/2014 02:46:29	-6.859
21/02/2014 02:46:30	-6.859
21/02/2014 02:46:31	-6.861
21/02/2014 02:46:32	-6.863
21/02/2014 02:46:33	-6.863
21/02/2014 02:46:34	-6.863
21/02/2014 02:46:35	-6.865
21/02/2014 02:46:36	-6.865
21/02/2014 02:46:37	-6.865
21/02/2014 02:46:38	-6.865
21/02/2014 02:46:39	-6.865
21/02/2014 02:46:40	-6.865
21/02/2014 02:46:41	-6.865
21/02/2014 02:46:42	-6.865
21/02/2014 02:46:43	-6.865
21/02/2014 02:46:44	-6.863
21/02/2014 02:46:45	-6.862
21/02/2014 02:46:46	-6.861
21/02/2014 02:46:47	-6.86
21/02/2014 02:46:48	-6.858
21/02/2014 02:46:49	-6.859
21/02/2014 02:46:50	-6.859
21/02/2014 02:46:51	-6.86
21/02/2014 02:46:52	-6.861
21/02/2014 02:46:53	-6.862
21/02/2014 02:46:54	-6.859
21/02/2014 02:46:55	-6.859
21/02/2014 02:46:56	-6.859
21/02/2014 02:46:57	-6.86
21/02/2014 02:46:58	-6.86
21/02/2014 02:46:59	-6.86
21/02/2014 02:47:00	-6.863
21/02/2014 02:47:01	-6.865
21/02/2014 02:47:02	-6.864
21/02/2014 02:47:03	-6.864
21/02/2014 02:47:04	-6.866
21/02/2014 02:47:05	-6.867
21/02/2014 02:47:06	-6.867
21/02/2014 02:47:07	-6.867
21/02/2014 02:47:08	-6.867
21/02/2014 02:47:09	-6.867
21/02/2014 02:47:10	-6.867
21/02/2014 02:47:11	-6.867
21/02/2014 02:47:12	-6.867
21/02/2014 02:47:13	-6.867
21/02/2014 02:47:14	-6.867
21/02/2014 02:47:15	-6.866
21/02/2014 02:47:16	-6.865
21/02/2014 02:47:17	-6.867
21/02/2014 02:47:18	-6.868
21/02/2014 02:47:19	-6.871
21/02/2014 02:47:20	-6.874
21/02/2014 02:47:21	-6.877
21/02/2014 02:47:22	-6.878
21/02/2014 02:47:23	-6.879
21/02/2014 02:47:24	-6.881
21/02/2014 02:47:25	-6.883
21/02/2014 02:47:26	-6.883
21/02/2014 02:47:27	-6.882
21/02/2014 02:47:28	-6.881
21/02/2014 02:47:29	-6.877
21/02/2014 02:47:30	-6.879
21/02/2014 02:47:31	-6.879
21/02/2014 02:47:32	-6.879
21/02/2014 02:47:33	-6.881
21/02/2014 02:47:34	-6.88
21/02/2014 02:47:35	-6.878
21/02/2014 02:47:36	-6.878
21/02/2014 02:47:37	-6.878
21/02/2014 02:47:38	-6.878
21/02/2014 02:47:39	-6.878
21/02/2014 02:47:40	-6.878
21/02/2014 02:47:41	-6.878
21/02/2014 02:47:42	-6.878
21/02/2014 02:47:43	-6.878
21/02/2014 02:47:44	-6.874
21/02/2014 02:47:45	-6.874
21/02/2014 02:47:46	-6.872
21/02/2014 02:47:47	-6.874
21/02/2014 02:47:48	-6.87
21/02/2014 02:47:49	-6.87
21/02/2014 02:47:50	-6.87
21/02/2014 02:47:51	-6.867
21/02/2014 02:47:52	-6.866
21/02/2014 02:47:53	-6.864
21/02/2014 02:47:54	-6.862
21/02/2014 02:47:55	-6.862
21/02/2014 02:47:56	-6.862
21/02/2014 02:47:57	-6.859
21/02/2014 02:47:58	-6.861
21/02/2014 02:47:59	-6.86
21/02/2014 02:48:00	-6.857
21/02/2014 02:48:01	-6.857
21/02/2014 02:48:02	-6.855
21/02/2014 02:48:03	-6.857
21/02/2014 02:48:04	-6.857
21/02/2014 02:48:05	-6.856
21/02/2014 02:48:06	-6.855
21/02/2014 02:48:07	-6.855
21/02/2014 02:48:08	-6.855
21/02/2014 02:48:09	-6.855
21/02/2014 02:48:10	-6.855
21/02/2014 02:48:11	-6.855
21/02/2014 02:48:12	-6.855
21/02/2014 02:48:13	-6.855
21/02/2014 02:48:14	-6.852
21/02/2014 02:48:15	-6.856
21/02/2014 02:48:16	-6.852
21/02/2014 02:48:17	-6.851
21/02/2014 02:48:18	-6.848
21/02/2014 02:48:19	-6.847
21/02/2014 02:48:20	-6.848
21/02/2014 02:48:21	-6.846
21/02/2014 02:48:22	-6.845
21/02/2014 02:48:23	-6.847
21/02/2014 02:48:24	-6.848
21/02/2014 02:48:25	-6.845
21/02/2014 02:48:26	-6.846
21/02/2014 02:48:27	-6.846
21/02/2014 02:48:28	-6.845
21/02/2014 02:48:29	-6.848
21/02/2014 02:48:30	-6.848
21/02/2014 02:48:31	-6.85
21/02/2014 02:48:32	-6.847
21/02/2014 02:48:33	-6.848
21/02/2014 02:48:34	-6.842
21/02/2014 02:48:35	-6.839
21/02/2014 02:48:36	-6.841
21/02/2014 02:48:37	-6.841
21/02/2014 02:48:38	-6.841
21/02/2014 02:48:39	-6.841
21/02/2014 02:48:40	-6.841
21/02/2014 02:48:41	-6.841
21/02/2014 02:48:42	-6.841
21/02/2014 02:48:43	-6.841
21/02/2014 02:48:44	-6.841
21/02/2014 02:48:45	-6.838
21/02/2014 02:48:46	-6.839
21/02/2014 02:48:47	-6.837
21/02/2014 02:48:48	-6.836
21/02/2014 02:48:49	-6.832
21/02/2014 02:48:50	-6.832
21/02/2014 02:48:51	-6.834
21/02/2014 02:48:52	-6.835
21/02/2014 02:48:53	-6.832
21/02/2014 02:48:54	-6.831
21/02/2014 02:48:55	-6.833
21/02/2014 02:48:56	-6.836
21/02/2014 02:48:57	-6.836
21/02/2014 02:48:58	-6.836
21/02/2014 02:48:59	-6.837
21/02/2014 02:49:00	-6.837
21/02/2014 02:49:01	-6.837
21/02/2014 02:49:02	-6.838
21/02/2014 02:49:03	-6.839
21/02/2014 02:49:04	-6.841
21/02/2014 02:49:05	-6.839
21/02/2014 02:49:06	-6.838
21/02/2014 02:49:07	-6.837
21/02/2014 02:49:08	-6.837
21/02/2014 02:49:09	-6.837
21/02/2014 02:49:10	-6.837
21/02/2014 02:49:11	-6.837
21/02/2014 02:49:12	-6.837
21/02/2014 02:49:13	-6.837
21/02/2014 02:49:14	-6.837
21/02/2014 02:49:15	-6.835
21/02/2014 02:49:16	-6.835
21/02/2014 02:49:17	-6.835
21/02/2014 02:49:18	-6.833
21/02/2014 02:49:19	-6.834
21/02/2014 02:49:20	-6.832
21/02/2014 02:49:21	-6.833
21/02/2014 02:49:22	-6.834
21/02/2014 02:49:23	-6.837
21/02/2014 02:49:24	-6.835
21/02/2014 02:49:25	-6.835
21/02/2014 02:49:26	-6.834
21/02/2014 02:49:27	-6.835
21/02/2014 02:49:28	-6.834
21/02/2014 02:49:29	-6.834
21/02/2014 02:49:30	-6.833
21/02/2014 02:49:31	-6.835
21/02/2014 02:49:32	-6.837
21/02/2014 02:49:33	-6.837
21/02/2014 02:49:34	-6.837
21/02/2014 02:49:35	-6.838
21/02/2014 02:49:36	-6.837
21/02/2014 02:49:37	-6.838
21/02/2014 02:49:38	-6.838
21/02/2014 02:49:39	-6.838
21/02/2014 02:49:40	-6.838
21/02/2014 02:49:41	-6.838
21/02/2014 02:49:42	-6.838
21/02/2014 02:49:43	-6.838
21/02/2014 02:49:44	-6.838
21/02/2014 02:49:45	-6.84
21/02/2014 02:49:46	-6.841
21/02/2014 02:49:47	-6.842
21/02/2014 02:49:48	-6.842
21/02/2014 02:49:49	-6.841
21/02/2014 02:49:50	-6.845
21/02/2014 02:49:51	-6.847
21/02/2014 02:49:52	-6.847
21/02/2014 02:49:53	-6.849
21/02/2014 02:49:54	-6.848
21/02/2014 02:49:55	-6.85
21/02/2014 02:49:56	-6.852
21/02/2014 02:49:57	-6.855
21/02/2014 02:49:58	-6.854
21/02/2014 02:49:59	-6.856
21/02/2014 02:50:00	-6.855
21/02/2014 02:50:01	-6.854
21/02/2014 02:50:02	-6.857
21/02/2014 02:50:03	-6.859
21/02/2014 02:50:04	-6.862
21/02/2014 02:50:05	-6.863
21/02/2014 02:50:06	-6.865
21/02/2014 02:50:07	-6.864
21/02/2014 02:50:08	-6.864
21/02/2014 02:50:09	-6.864
21/02/2014 02:50:10	-6.864
21/02/2014 02:50:11	-6.864
21/02/2014 02:50:12	-6.864
21/02/2014 02:50:13	-6.864
21/02/2014 02:50:14	-6.864
21/02/2014 02:50:15	-6.865
21/02/2014 02:50:16	-6.865
21/02/2014 02:50:17	-6.864
21/02/2014 02:50:18	-6.864
21/02/2014 02:50:19	-6.865
21/02/2014 02:50:20	-6.869
21/02/2014 02:50:21	-6.872
21/02/2014 02:50:22	-6.872
21/02/2014 02:50:23	-6.875
21/02/2014 02:50:24	-6.874
21/02/2014 02:50:25	-6.874
21/02/2014 02:50:26	-6.871
21/02/2014 02:50:27	-6.873
21/02/2014 02:50:28	-6.872
21/02/2014 02:50:29	-6.873
21/02/2014 02:50:30	-6.873
21/02/2014 02:50:31	-6.873
21/02/2014 02:50:32	-6.871
21/02/2014 02:50:33	-6.869
21/02/2014 02:50:34	-6.867
21/02/2014 02:50:35	-6.871
21/02/2014 02:50:36	-6.87
21/02/2014 02:50:37	-6.871
21/02/2014 02:50:38	-6.871
21/02/2014 02:50:39	-6.871
21/02/2014 02:50:40	-6.871
21/02/2014 02:50:41	-6.871
21/02/2014 02:50:42	-6.871
21/02/2014 02:50:43	-6.871
21/02/2014 02:50:45	-6.871
21/02/2014 02:50:46	-6.871
21/02/2014 02:50:47	-6.873
21/02/2014 02:50:48	-6.876
21/02/2014 02:50:49	-6.874
21/02/2014 02:50:50	-6.872
21/02/2014 02:50:51	-6.874
21/02/2014 02:50:52	-6.874
21/02/2014 02:50:53	-6.873
21/02/2014 02:50:54	-6.874
21/02/2014 02:50:55	-6.876
21/02/2014 02:50:56	-6.879
21/02/2014 02:50:57	-6.88
21/02/2014 02:50:58	-6.88
21/02/2014 02:50:59	-6.88
21/02/2014 02:51:00	-6.881
21/02/2014 02:51:01	-6.881
21/02/2014 02:51:02	-6.88
21/02/2014 02:51:03	-6.879
21/02/2014 02:51:04	-6.881
21/02/2014 02:51:05	-6.883
21/02/2014 02:51:06	-6.884
21/02/2014 02:51:07	-6.886
21/02/2014 02:51:08	-6.886
21/02/2014 02:51:09	-6.886
21/02/2014 02:51:10	-6.886
21/02/2014 02:51:11	-6.886
21/02/2014 02:51:12	-6.886
21/02/2014 02:51:13	-6.886
21/02/2014 02:51:14	-6.886
21/02/2014 02:51:15	-6.886
21/02/2014 02:51:16	-6.884
21/02/2014 02:51:17	-6.882
21/02/2014 02:51:18	-6.882
21/02/2014 02:51:19	-6.883
21/02/2014 02:51:20	-6.883
21/02/2014 02:51:21	-6.883
21/02/2014 02:51:22	-6.884
21/02/2014 02:51:23	-6.885
21/02/2014 02:51:24	-6.884
21/02/2014 02:51:26	-6.884
21/02/2014 02:51:27	-6.885
21/02/2014 02:51:28	-6.884
21/02/2014 02:51:29	-6.887
21/02/2014 02:51:30	-6.886
21/02/2014 02:51:31	-6.886
21/02/2014 02:51:32	-6.887
21/02/2014 02:51:33	-6.888
21/02/2014 02:51:34	-6.888
21/02/2014 02:51:35	-6.887
21/02/2014 02:51:36	-6.881
21/02/2014 02:51:37	-6.883
21/02/2014 02:51:38	-6.883
21/02/2014 02:51:39	-6.883
21/02/2014 02:51:40	-6.883
21/02/2014 02:51:41	-6.883
21/02/2014 02:51:42	-6.883
21/02/2014 02:51:43	-6.883
21/02/2014 02:51:44	-6.883
21/02/2014 02:51:45	-6.881
21/02/2014 02:51:46	-6.88
21/02/2014 02:51:47	-6.881
21/02/2014 02:51:48	-6.882
21/02/2014 02:51:49	-6.884
21/02/2014 02:51:50	-6.886
21/02/2014 02:51:51	-6.888
21/02/2014 02:51:52	-6.89
21/02/2014 02:51:53	-6.889
21/02/2014 02:51:54	-6.89
21/02/2014 02:51:55	-6.889
21/02/2014 02:51:56	-6.89
21/02/2014 02:51:57	-6.888
21/02/2014 02:51:58	-6.888
21/02/2014 02:51:59	-6.887
21/02/2014 02:52:00	-6.885
21/02/2014 02:52:01	-6.882
21/02/2014 02:52:02	-6.883
21/02/2014 02:52:03	-6.883
21/02/2014 02:52:04	-6.885
21/02/2014 02:52:05	-6.883
21/02/2014 02:52:06	-6.882
21/02/2014 02:52:07	-6.883
21/02/2014 02:52:08	-6.883
21/02/2014 02:52:09	-6.883
21/02/2014 02:52:10	-6.883
21/02/2014 02:52:11	-6.883
21/02/2014 02:52:12	-6.883
21/02/2014 02:52:13	-6.883
21/02/2014 02:52:14	-6.883
21/02/2014 02:52:15	-6.882
21/02/2014 02:52:16	-6.883
21/02/2014 02:52:17	-6.884
21/02/2014 02:52:18	-6.884
21/02/2014 02:52:19	-6.886
21/02/2014 02:52:20	-6.885
21/02/2014 02:52:21	-6.89
21/02/2014 02:52:22	-6.891
21/02/2014 02:52:23	-6.891
21/02/2014 02:52:24	-6.892
21/02/2014 02:52:25	-6.892
21/02/2014 02:52:26	-6.894
21/02/2014 02:52:27	-6.895
21/02/2014 02:52:28	-6.896
21/02/2014 02:52:29	-6.895
21/02/2014 02:52:30	-6.894
21/02/2014 02:52:31	-6.897
21/02/2014 02:52:32	-6.897
21/02/2014 02:52:33	-6.897
21/02/2014 02:52:34	-6.897
21/02/2014 02:52:35	-6.893
21/02/2014 02:52:36	-6.894
21/02/2014 02:52:37	-6.894
21/02/2014 02:52:38	-6.894
21/02/2014 02:52:39	-6.894
21/02/2014 02:52:40	-6.894
21/02/2014 02:52:41	-6.894
21/02/2014 02:52:42	-6.894
21/02/2014 02:52:43	-6.894
21/02/2014 02:52:44	-6.894
21/02/2014 02:52:45	-6.893
21/02/2014 02:52:46	-6.893
21/02/2014 02:52:47	-6.894
21/02/2014 02:52:48	-6.895
21/02/2014 02:52:49	-6.896
21/02/2014 02:52:50	-6.899
21/02/2014 02:52:51	-6.897
21/02/2014 02:52:52	-6.897
21/02/2014 02:52:53	-6.897
21/02/2014 02:52:54	-6.897
21/02/2014 02:52:55	-6.897
21/02/2014 02:52:56	-6.898
21/02/2014 02:52:57	-6.896
21/02/2014 02:52:58	-6.896
21/02/2014 02:52:59	-6.895
21/02/2014 02:53:00	-6.895
21/02/2014 02:53:01	-6.895
21/02/2014 02:53:02	-6.896
21/02/2014 02:53:03	-6.893
21/02/2014 02:53:04	-6.895
21/02/2014 02:53:05	-6.895
21/02/2014 02:53:06	-6.892
21/02/2014 02:53:07	-6.894
21/02/2014 02:53:08	-6.893
21/02/2014 02:53:09	-6.893
21/02/2014 02:53:10	-6.893
21/02/2014 02:53:11	-6.893
21/02/2014 02:53:12	-6.893
21/02/2014 02:53:13	-6.893
21/02/2014 02:53:14	-6.893
21/02/2014 02:53:15	-6.893
21/02/2014 02:53:16	-6.893
21/02/2014 02:53:17	-6.894
21/02/2014 02:53:18	-6.895
21/02/2014 02:53:19	-6.894
21/02/2014 02:53:20	-6.894
21/02/2014 02:53:21	-6.897
21/02/2014 02:53:22	-6.899
21/02/2014 02:53:23	-6.898
21/02/2014 02:53:24	-6.901
21/02/2014 02:53:25	-6.901
21/02/2014 02:53:26	-6.904
21/02/2014 02:53:27	-6.909
21/02/2014 02:53:28	-6.907
21/02/2014 02:53:29	-6.908
21/02/2014 02:53:30	-6.906
21/02/2014 02:53:31	-6.907
21/02/2014 02:53:32	-6.906
21/02/2014 02:53:33	-6.904
21/02/2014 02:53:34	-6.905
21/02/2014 02:53:35	-6.905
21/02/2014 02:53:36	-6.906
21/02/2014 02:53:37	-6.904
21/02/2014 02:53:38	-6.902
21/02/2014 02:53:39	-6.902
21/02/2014 02:53:40	-6.902
21/02/2014 02:53:41	-6.902
21/02/2014 02:53:42	-6.902
21/02/2014 02:53:43	-6.902
21/02/2014 02:53:44	-6.902
21/02/2014 02:53:45	-6.902
21/02/2014 02:53:46	-6.899
21/02/2014 02:53:47	-6.897
21/02/2014 02:53:48	-6.896
21/02/2014 02:53:49	-6.896
21/02/2014 02:53:50	-6.898
21/02/2014 02:53:51	-6.896
21/02/2014 02:53:52	-6.893
21/02/2014 02:53:53	-6.895
21/02/2014 02:53:54	-6.899
21/02/2014 02:53:55	-6.9
21/02/2014 02:53:56	-6.902
21/02/2014 02:53:57	-6.903
21/02/2014 02:53:58	-6.902
21/02/2014 02:53:59	-6.901
21/02/2014 02:54:00	-6.902
21/02/2014 02:54:01	-6.902
21/02/2014 02:54:02	-6.904
21/02/2014 02:54:03	-6.905
21/02/2014 02:54:04	-6.903
21/02/2014 02:54:05	-6.899
21/02/2014 02:54:06	-6.901
21/02/2014 02:54:07	-6.902
21/02/2014 02:54:08	-6.906
21/02/2014 02:54:09	-6.906
21/02/2014 02:54:10	-6.906
21/02/2014 02:54:11	-6.906
21/02/2014 02:54:12	-6.906
21/02/2014 02:54:13	-6.906
21/02/2014 02:54:14	-6.906
21/02/2014 02:54:15	-6.906
21/02/2014 02:54:16	-6.903
21/02/2014 02:54:17	-6.899
21/02/2014 02:54:18	-6.899
21/02/2014 02:54:19	-6.897
21/02/2014 02:54:20	-6.895
21/02/2014 02:54:21	-6.896
21/02/2014 02:54:22	-6.896
21/02/2014 02:54:23	-6.904
21/02/2014 02:54:24	-6.904
21/02/2014 02:54:25	-6.897
21/02/2014 02:54:26	-6.899
21/02/2014 02:54:27	-6.9
21/02/2014 02:54:28	-6.899
21/02/2014 02:54:29	-6.898
21/02/2014 02:54:30	-6.898
21/02/2014 02:54:31	-6.898
21/02/2014 02:54:32	-6.898
21/02/2014 02:54:33	-6.898
21/02/2014 02:54:34	-6.897
21/02/2014 02:54:35	-6.899
21/02/2014 02:54:36	-6.899
21/02/2014 02:54:37	-6.9
21/02/2014 02:54:38	-6.898
21/02/2014 02:54:39	-6.898
21/02/2014 02:54:40	-6.898
21/02/2014 02:54:41	-6.898
21/02/2014 02:54:42	-6.898
21/02/2014 02:54:43	-6.898
21/02/2014 02:54:44	-6.898
21/02/2014 02:54:45	-6.898
21/02/2014 02:54:46	-6.898
21/02/2014 02:54:47	-6.897
21/02/2014 02:54:48	-6.894
21/02/2014 02:54:49	-6.888
21/02/2014 02:54:50	-6.887
21/02/2014 02:54:51	-6.886
21/02/2014 02:54:52	-6.88
21/02/2014 02:54:53	-6.881
21/02/2014 02:54:54	-6.879
21/02/2014 02:54:55	-6.877
21/02/2014 02:54:56	-6.876
21/02/2014 02:54:57	-6.878
21/02/2014 02:54:58	-6.878
21/02/2014 02:54:59	-6.878
21/02/2014 02:55:00	-6.875
21/02/2014 02:55:01	-6.877
21/02/2014 02:55:02	-6.878
21/02/2014 02:55:03	-6.88
21/02/2014 02:55:04	-6.88
21/02/2014 02:55:05	-6.882
21/02/2014 02:55:06	-6.881
21/02/2014 02:55:07	-6.882
21/02/2014 02:55:08	-6.882
21/02/2014 02:55:09	-6.882
21/02/2014 02:55:10	-6.882
21/02/2014 02:55:11	-6.882
21/02/2014 02:55:12	-6.882
21/02/2014 02:55:13	-6.882
21/02/2014 02:55:14	-6.882
21/02/2014 02:55:15	-6.882
21/02/2014 02:55:16	-6.882
21/02/2014 02:55:17	-6.883
21/02/2014 02:55:18	-6.883
21/02/2014 02:55:19	-6.884
21/02/2014 02:55:20	-6.885
21/02/2014 02:55:21	-6.882
21/02/2014 02:55:22	-6.881
21/02/2014 02:55:23	-6.88
21/02/2014 02:55:24	-6.888
21/02/2014 02:55:25	-6.888
21/02/2014 02:55:26	-6.89
21/02/2014 02:55:27	-6.89
21/02/2014 02:55:28	-6.889
21/02/2014 02:55:29	-6.891
21/02/2014 02:55:30	-6.892
21/02/2014 02:55:31	-6.892
21/02/2014 02:55:32	-6.892
21/02/2014 02:55:33	-6.89
21/02/2014 02:55:34	-6.893
21/02/2014 02:55:35	-6.893
21/02/2014 02:55:36	-6.894
21/02/2014 02:55:37	-6.892
21/02/2014 02:55:38	-6.89
21/02/2014 02:55:39	-6.887
21/02/2014 02:55:40	-6.887
21/02/2014 02:55:41	-6.887
21/02/2014 02:55:42	-6.887
21/02/2014 02:55:43	-6.887
21/02/2014 02:55:44	-6.887
21/02/2014 02:55:45	-6.887
21/02/2014 02:55:46	-6.887
21/02/2014 02:55:47	-6.884
21/02/2014 02:55:48	-6.88
21/02/2014 02:55:49	-6.879
21/02/2014 02:55:50	-6.874
21/02/2014 02:55:51	-6.871
21/02/2014 02:55:52	-6.871
21/02/2014 02:55:53	-6.87
21/02/2014 02:55:54	-6.866
21/02/2014 02:55:55	-6.867
21/02/2014 02:55:56	-6.866
21/02/2014 02:55:57	-6.868
21/02/2014 02:55:58	-6.868
21/02/2014 02:55:59	-6.87
21/02/2014 02:56:00	-6.869
21/02/2014 02:56:01	-6.869
21/02/2014 02:56:02	-6.868
21/02/2014 02:56:03	-6.866
21/02/2014 02:56:04	-6.864
21/02/2014 02:56:05	-6.864
21/02/2014 02:56:06	-6.867
21/02/2014 02:56:07	-6.864
21/02/2014 02:56:08	-6.866
21/02/2014 02:56:09	-6.868
21/02/2014 02:56:10	-6.868
21/02/2014 02:56:11	-6.868
21/02/2014 02:56:12	-6.868
21/02/2014 02:56:13	-6.868
21/02/2014 02:56:14	-6.868
21/02/2014 02:56:15	-6.868
21/02/2014 02:56:16	-6.868
21/02/2014 02:56:17	-6.864
21/02/2014 02:56:18	-6.861
21/02/2014 02:56:19	-6.86
21/02/2014 02:56:20	-6.859
21/02/2014 02:56:21	-6.857
21/02/2014 02:56:22	-6.858
21/02/2014 02:56:23	-6.859
21/02/2014 02:56:24	-6.858
21/02/2014 02:56:25	-6.854
21/02/2014 02:56:26	-6.853
21/02/2014 02:56:27	-6.847
21/02/2014 02:56:28	-6.846
21/02/2014 02:56:29	-6.845
21/02/2014 02:56:30	-6.847
21/02/2014 02:56:31	-6.845
21/02/2014 02:56:32	-6.838
21/02/2014 02:56:33	-6.833
21/02/2014 02:56:34	-6.83
21/02/2014 02:56:35	-6.828
21/02/2014 02:56:36	-6.828
21/02/2014 02:56:37	-6.823
21/02/2014 02:56:38	-6.818
21/02/2014 02:56:39	-6.809
21/02/2014 02:56:40	-6.809
21/02/2014 02:56:41	-6.809
21/02/2014 02:56:42	-6.809
21/02/2014 02:56:43	-6.809
21/02/2014 02:56:44	-6.809
21/02/2014 02:56:45	-6.809
21/02/2014 02:56:46	-6.809
21/02/2014 02:56:47	-6.809
21/02/2014 02:56:48	-6.806
21/02/2014 02:56:49	-6.791
21/02/2014 02:56:50	-6.784
21/02/2014 02:56:51	-6.782
21/02/2014 02:56:52	-6.792
21/02/2014 02:56:53	-6.808
21/02/2014 02:56:54	-6.826
21/02/2014 02:56:55	-6.819
21/02/2014 02:56:56	-6.841
21/02/2014 02:56:57	-6.839
21/02/2014 02:56:58	-6.833
21/02/2014 02:56:59	-6.839
21/02/2014 02:57:00	-6.853
21/02/2014 02:57:01	-6.829
21/02/2014 02:57:02	-6.83
21/02/2014 02:57:03	-6.853
21/02/2014 02:57:04	-6.843
21/02/2014 02:57:05	-6.827
21/02/2014 02:57:06	-6.851
21/02/2014 02:57:07	-6.894
21/02/2014 02:57:08	-6.883
21/02/2014 02:57:09	-6.894
21/02/2014 02:57:10	-6.881
21/02/2014 02:57:11	-6.881
21/02/2014 02:57:12	-6.881
21/02/2014 02:57:13	-6.881
21/02/2014 02:57:14	-6.881
21/02/2014 02:57:15	-6.881
21/02/2014 02:57:16	-6.881
21/02/2014 02:57:17	-6.881
21/02/2014 02:57:18	-6.885
21/02/2014 02:57:19	-6.877
21/02/2014 02:57:20	-6.914
21/02/2014 02:57:21	-6.899
21/02/2014 02:57:22	-6.91
21/02/2014 02:57:23	-6.904
21/02/2014 02:57:24	-6.896
21/02/2014 02:57:25	-6.894
21/02/2014 02:57:26	-6.92
21/02/2014 02:57:27	-6.93
21/02/2014 02:57:28	-6.963
21/02/2014 02:57:29	-6.975
21/02/2014 02:57:30	-6.956
21/02/2014 02:57:31	-6.996
21/02/2014 02:57:32	-6.988
21/02/2014 02:57:33	-7.004
21/02/2014 02:57:34	-6.979
21/02/2014 02:57:35	-6.99
21/02/2014 02:57:36	-6.97
21/02/2014 02:57:37	-6.934
21/02/2014 02:57:38	-6.91
21/02/2014 02:57:39	-6.906
21/02/2014 02:57:40	-6.897
21/02/2014 02:57:41	-6.897
21/02/2014 02:57:42	-6.897
21/02/2014 02:57:43	-6.897
21/02/2014 02:57:44	-6.897
21/02/2014 02:57:45	-6.897
21/02/2014 02:57:46	-6.897
21/02/2014 02:57:47	-6.897
21/02/2014 02:57:48	-6.883
21/02/2014 02:57:49	-6.867
21/02/2014 02:57:50	-6.855
21/02/2014 02:57:51	-6.834
21/02/2014 02:57:52	-6.821
21/02/2014 02:57:53	-6.798
21/02/2014 02:57:54	-6.826
21/02/2014 02:57:55	-6.825
21/02/2014 02:57:56	-6.813
21/02/2014 02:57:57	-6.826
21/02/2014 02:57:58	-6.806
21/02/2014 02:57:59	-6.84
21/02/2014 02:58:00	-6.891
21/02/2014 02:58:01	-6.913
21/02/2014 02:58:02	-6.88
21/02/2014 02:58:03	-6.896
21/02/2014 02:58:04	-6.874
21/02/2014 02:58:05	-6.934
21/02/2014 02:58:06	-6.968
21/02/2014 02:58:07	-6.954
21/02/2014 02:58:08	-6.92
21/02/2014 02:58:09	-6.942
21/02/2014 02:58:10	-6.979
21/02/2014 02:58:11	-6.979
21/02/2014 02:58:12	-6.979
21/02/2014 02:58:13	-6.979
21/02/2014 02:58:14	-6.979
21/02/2014 02:58:15	-6.979
21/02/2014 02:58:16	-6.979
21/02/2014 02:58:17	-6.979
21/02/2014 02:58:18	-6.967
21/02/2014 02:58:19	-6.966
21/02/2014 02:58:20	-6.993
21/02/2014 02:58:21	-6.933
21/02/2014 02:58:22	-6.938
21/02/2014 02:58:23	-6.905
21/02/2014 02:58:24	-6.909
21/02/2014 02:58:25	-6.928
21/02/2014 02:58:26	-6.925
21/02/2014 02:58:27	-6.896
21/02/2014 02:58:28	-6.98
21/02/2014 02:58:29	-6.969
21/02/2014 02:58:30	-6.998
21/02/2014 02:58:31	-7.023
21/02/2014 02:58:32	-7.049
21/02/2014 02:58:33	-7.069
21/02/2014 02:58:34	-7.021
21/02/2014 02:58:35	-7.058
21/02/2014 02:58:36	-7.119
21/02/2014 02:58:37	-7.078
21/02/2014 02:58:38	-7.113
21/02/2014 02:58:39	-7.105
21/02/2014 02:58:40	-7.082
21/02/2014 02:58:41	-7.082
21/02/2014 02:58:42	-7.082
21/02/2014 02:58:43	-7.082
21/02/2014 02:58:44	-7.082
21/02/2014 02:58:45	-7.082
21/02/2014 02:58:46	-7.082
21/02/2014 02:58:47	-7.082
21/02/2014 02:58:48	-7.082
21/02/2014 02:58:49	-7.011
21/02/2014 02:58:50	-6.979
21/02/2014 02:58:51	-7.03
21/02/2014 02:58:52	-7.043
21/02/2014 02:58:53	-7.057
21/02/2014 02:58:54	-7.079
21/02/2014 02:58:55	-7.088
21/02/2014 02:58:56	-7.109
21/02/2014 02:58:57	-7.134
21/02/2014 02:58:58	-7.147
21/02/2014 02:58:59	-7.148
21/02/2014 02:59:00	-7.153
21/02/2014 02:59:01	-7.162
21/02/2014 02:59:02	-7.202
21/02/2014 02:59:03	-7.209
21/02/2014 02:59:04	-7.228
21/02/2014 02:59:05	-7.256
21/02/2014 02:59:06	-7.263
21/02/2014 02:59:07	-7.256
21/02/2014 02:59:08	-7.223
21/02/2014 02:59:09	-7.207
21/02/2014 02:59:10	-7.231
21/02/2014 02:59:11	-7.253
21/02/2014 02:59:12	-7.253
21/02/2014 02:59:13	-7.253
21/02/2014 02:59:14	-7.253
21/02/2014 02:59:15	-7.253
21/02/2014 02:59:16	-7.253
21/02/2014 02:59:17	-7.253
21/02/2014 02:59:18	-7.253
21/02/2014 02:59:19	-7.227
21/02/2014 02:59:20	-7.263
21/02/2014 02:59:21	-7.276
21/02/2014 02:59:22	-7.278
21/02/2014 02:59:23	-7.255
21/02/2014 02:59:24	-7.279
21/02/2014 02:59:25	-7.264
21/02/2014 02:59:26	-7.28
21/02/2014 02:59:27	-7.246
21/02/2014 02:59:28	-7.261
21/02/2014 02:59:29	-7.25
21/02/2014 02:59:30	-7.258
21/02/2014 02:59:31	-7.277
21/02/2014 02:59:32	-7.301
21/02/2014 02:59:33	-7.304
21/02/2014 02:59:34	-7.31
21/02/2014 02:59:35	-7.315
21/02/2014 02:59:36	-7.307
21/02/2014 02:59:37	-7.323
21/02/2014 02:59:38	-7.306
21/02/2014 02:59:39	-7.317
21/02/2014 02:59:40	-7.312
21/02/2014 02:59:41	-7.327
21/02/2014 02:59:42	-7.327
21/02/2014 02:59:43	-7.327
21/02/2014 02:59:44	-7.327
21/02/2014 02:59:45	-7.327
21/02/2014 02:59:46	-7.327
21/02/2014 02:59:47	-7.327
21/02/2014 02:59:48	-7.327
21/02/2014 02:59:49	-7.243
21/02/2014 02:59:50	-7.258
21/02/2014 02:59:51	-7.251
21/02/2014 02:59:52	-7.244
21/02/2014 02:59:53	-7.251
21/02/2014 02:59:54	-7.259
21/02/2014 02:59:55	-7.255
21/02/2014 02:59:56	-7.274
21/02/2014 02:59:57	-7.292
21/02/2014 02:59:58	-7.257
21/02/2014 02:59:59	-7.261
21/02/2014 03:00:00	-7.254
21/02/2014 03:00:01	-7.271
21/02/2014 03:00:02	-7.265
21/02/2014 03:00:03	-7.265
21/02/2014 03:00:04	-7.277
21/02/2014 03:00:05	-7.291
21/02/2014 03:00:06	-7.299
21/02/2014 03:00:07	-7.271
21/02/2014 03:00:08	-7.294
21/02/2014 03:00:09	-7.289
21/02/2014 03:00:10	-7.307
21/02/2014 03:00:11	-7.304
21/02/2014 03:00:12	-7.304
21/02/2014 03:00:13	-7.304
21/02/2014 03:00:14	-7.304
21/02/2014 03:00:15	-7.304
21/02/2014 03:00:16	-7.304
21/02/2014 03:00:17	-7.304
21/02/2014 03:00:18	-7.304
21/02/2014 03:00:19	-7.282
21/02/2014 03:00:20	-7.235
21/02/2014 03:00:21	-7.232
21/02/2014 03:00:22	-7.231
21/02/2014 03:00:23	-7.259
21/02/2014 03:00:24	-7.273
21/02/2014 03:00:25	-7.252
21/02/2014 03:00:26	-7.271
21/02/2014 03:00:27	-7.277
21/02/2014 03:00:28	-7.322
21/02/2014 03:00:29	-7.293
21/02/2014 03:00:30	-7.333
21/02/2014 03:00:31	-7.314
21/02/2014 03:00:32	-7.272
21/02/2014 03:00:33	-7.325
21/02/2014 03:00:34	-7.33
21/02/2014 03:00:35	-7.31
21/02/2014 03:00:36	-7.334
21/02/2014 03:00:37	-7.345
21/02/2014 03:00:38	-7.337
21/02/2014 03:00:39	-7.343
21/02/2014 03:00:40	-7.374
21/02/2014 03:00:41	-7.388
21/02/2014 03:00:42	-7.388
21/02/2014 03:00:43	-7.388
21/02/2014 03:00:44	-7.388
21/02/2014 03:00:45	-7.388
21/02/2014 03:00:46	-7.388
21/02/2014 03:00:47	-7.388
21/02/2014 03:00:48	-7.388
21/02/2014 03:00:49	-7.388
21/02/2014 03:00:50	-7.374
21/02/2014 03:00:51	-7.358
21/02/2014 03:00:52	-7.344
21/02/2014 03:00:53	-7.324
21/02/2014 03:00:54	-7.267
21/02/2014 03:00:55	-7.304
21/02/2014 03:00:56	-7.214
21/02/2014 03:00:57	-7.201
21/02/2014 03:00:58	-7.21
21/02/2014 03:00:59	-7.217
21/02/2014 03:01:00	-7.201
21/02/2014 03:01:01	-7.169
21/02/2014 03:01:02	-7.156
21/02/2014 03:01:03	-7.095
21/02/2014 03:01:04	-7.063
21/02/2014 03:01:05	-7.059
21/02/2014 03:01:06	-7.048
21/02/2014 03:01:07	-7.033
21/02/2014 03:01:08	-7.025
21/02/2014 03:01:09	-7.034
21/02/2014 03:01:10	-7.047
21/02/2014 03:01:11	-7.072
21/02/2014 03:01:12	-7.056
21/02/2014 03:01:13	-7.056
21/02/2014 03:01:14	-7.056
21/02/2014 03:01:15	-7.056
21/02/2014 03:01:16	-7.056
21/02/2014 03:01:17	-7.056
21/02/2014 03:01:18	-7.056
21/02/2014 03:01:19	-7.056
21/02/2014 03:01:20	-7.051
21/02/2014 03:01:21	-7.061
21/02/2014 03:01:22	-7.073
21/02/2014 03:01:23	-7.067
21/02/2014 03:01:24	-7.071
21/02/2014 03:01:25	-7.096
21/02/2014 03:01:26	-7.066
21/02/2014 03:01:27	-7.088
21/02/2014 03:01:28	-7.121
21/02/2014 03:01:29	-7.145
21/02/2014 03:01:30	-7.169
21/02/2014 03:01:31	-7.181
21/02/2014 03:01:32	-7.175
21/02/2014 03:01:33	-7.198
21/02/2014 03:01:34	-7.213
21/02/2014 03:01:35	-7.213
21/02/2014 03:01:36	-7.22
21/02/2014 03:01:37	-7.219
21/02/2014 03:01:38	-7.225
21/02/2014 03:01:39	-7.192
21/02/2014 03:01:40	-7.203
21/02/2014 03:01:41	-7.217
21/02/2014 03:01:42	-7.19
21/02/2014 03:01:43	-7.19
21/02/2014 03:01:44	-7.19
21/02/2014 03:01:45	-7.19
21/02/2014 03:01:46	-7.19
21/02/2014 03:01:47	-7.19
21/02/2014 03:01:48	-7.19
21/02/2014 03:01:49	-7.19
21/02/2014 03:01:50	-7.177
21/02/2014 03:01:51	-7.183
21/02/2014 03:01:52	-7.201
21/02/2014 03:01:53	-7.223
21/02/2014 03:01:54	-7.225
21/02/2014 03:01:55	-7.245
21/02/2014 03:01:56	-7.25
21/02/2014 03:01:57	-7.263
21/02/2014 03:01:58	-7.29
21/02/2014 03:01:59	-7.299
21/02/2014 03:02:00	-7.326
21/02/2014 03:02:01	-7.327
21/02/2014 03:02:02	-7.343
21/02/2014 03:02:03	-7.33
21/02/2014 03:02:04	-7.328
21/02/2014 03:02:05	-7.338
21/02/2014 03:02:06	-7.351
21/02/2014 03:02:07	-7.371
21/02/2014 03:02:08	-7.398
21/02/2014 03:02:09	-7.427
21/02/2014 03:02:10	-7.415
21/02/2014 03:02:11	-7.398
21/02/2014 03:02:12	-7.391
21/02/2014 03:02:13	-7.391
21/02/2014 03:02:14	-7.391
21/02/2014 03:02:15	-7.391
21/02/2014 03:02:16	-7.391
21/02/2014 03:02:17	-7.391
21/02/2014 03:02:18	-7.391
21/02/2014 03:02:19	-7.391
21/02/2014 03:02:20	-7.378
21/02/2014 03:02:21	-7.403
21/02/2014 03:02:22	-7.414
21/02/2014 03:02:23	-7.368
21/02/2014 03:02:24	-7.361
21/02/2014 03:02:25	-7.362
21/02/2014 03:02:26	-7.38
21/02/2014 03:02:27	-7.397
21/02/2014 03:02:28	-7.414
21/02/2014 03:02:29	-7.43
21/02/2014 03:02:30	-7.458
21/02/2014 03:02:31	-7.477
21/02/2014 03:02:32	-7.464
21/02/2014 03:02:33	-7.492
21/02/2014 03:02:34	-7.501
21/02/2014 03:02:35	-7.487
21/02/2014 03:02:36	-7.495
21/02/2014 03:02:37	-7.503
21/02/2014 03:02:38	-7.522
21/02/2014 03:02:39	-7.544
21/02/2014 03:02:40	-7.545
21/02/2014 03:02:41	-7.551
21/02/2014 03:02:42	-7.551
21/02/2014 03:02:43	-7.551
21/02/2014 03:02:44	-7.551
21/02/2014 03:02:45	-7.551
21/02/2014 03:02:46	-7.551
21/02/2014 03:02:47	-7.551
21/02/2014 03:02:48	-7.551
21/02/2014 03:02:49	-7.551
21/02/2014 03:02:50	-7.551
21/02/2014 03:02:51	-7.524
21/02/2014 03:02:52	-7.518
21/02/2014 03:02:53	-7.518
21/02/2014 03:02:54	-7.536
21/02/2014 03:02:55	-7.543
21/02/2014 03:02:56	-7.53
21/02/2014 03:02:57	-7.524
21/02/2014 03:02:58	-7.525
21/02/2014 03:02:59	-7.523
21/02/2014 03:03:00	-7.507
21/02/2014 03:03:01	-7.52
21/02/2014 03:03:02	-7.514
21/02/2014 03:03:03	-7.515
21/02/2014 03:03:04	-7.515
21/02/2014 03:03:05	-7.523
21/02/2014 03:03:06	-7.526
21/02/2014 03:03:07	-7.538
21/02/2014 03:03:08	-7.553
21/02/2014 03:03:09	-7.578
21/02/2014 03:03:10	-7.582
21/02/2014 03:03:11	-7.57
21/02/2014 03:03:12	-7.576
21/02/2014 03:03:13	-7.593
21/02/2014 03:03:14	-7.593
21/02/2014 03:03:15	-7.593
21/02/2014 03:03:16	-7.593
21/02/2014 03:03:17	-7.593
21/02/2014 03:03:18	-7.593
21/02/2014 03:03:19	-7.593
21/02/2014 03:03:20	-7.593
21/02/2014 03:03:21	-7.589
21/02/2014 03:03:22	-7.587
21/02/2014 03:03:23	-7.58
21/02/2014 03:03:24	-7.597
21/02/2014 03:03:25	-7.596
21/02/2014 03:03:26	-7.611
21/02/2014 03:03:27	-7.614
21/02/2014 03:03:28	-7.625
21/02/2014 03:03:29	-7.625
21/02/2014 03:03:30	-7.641
21/02/2014 03:03:31	-7.643
21/02/2014 03:03:32	-7.643
21/02/2014 03:03:33	-7.659
21/02/2014 03:03:34	-7.671
21/02/2014 03:03:35	-7.7
21/02/2014 03:03:36	-7.705
21/02/2014 03:03:37	-7.711
21/02/2014 03:03:38	-7.713
21/02/2014 03:03:39	-7.723
21/02/2014 03:03:40	-7.736
21/02/2014 03:03:41	-7.735
21/02/2014 03:03:42	-7.741
21/02/2014 03:03:43	-7.751
21/02/2014 03:03:44	-7.751
21/02/2014 03:03:45	-7.751
21/02/2014 03:03:46	-7.751
21/02/2014 03:03:47	-7.751
21/02/2014 03:03:48	-7.751
21/02/2014 03:03:49	-7.751
21/02/2014 03:03:50	-7.751
21/02/2014 03:03:51	-7.791
21/02/2014 03:03:52	-7.799
21/02/2014 03:03:53	-7.809
21/02/2014 03:03:54	-7.811
21/02/2014 03:03:55	-7.831
21/02/2014 03:03:56	-7.846
21/02/2014 03:03:57	-7.871
21/02/2014 03:03:58	-7.893
21/02/2014 03:03:59	-7.918
21/02/2014 03:04:00	-7.977
21/02/2014 03:04:01	-8.029
21/02/2014 03:04:02	-8.079
21/02/2014 03:04:03	-8.081
21/02/2014 03:04:04	-8.111
21/02/2014 03:04:05	-8.103
21/02/2014 03:04:06	-8.209
21/02/2014 03:04:07	-8.295
21/02/2014 03:04:08	-8.297
21/02/2014 03:04:09	-8.36
21/02/2014 03:04:10	-8.506
21/02/2014 03:04:11	-8.553
21/02/2014 03:04:12	-8.537
21/02/2014 03:04:13	-8.455
21/02/2014 03:04:14	-8.455
21/02/2014 03:04:15	-8.455
21/02/2014 03:04:16	-8.455
21/02/2014 03:04:17	-8.455
21/02/2014 03:04:18	-8.455
21/02/2014 03:04:19	-8.455
21/02/2014 03:04:20	-8.455
21/02/2014 03:04:21	-8.377
21/02/2014 03:04:22	-8.381
21/02/2014 03:04:23	-8.334
21/02/2014 03:04:24	-8.366
21/02/2014 03:04:25	-8.446
21/02/2014 03:04:26	-8.399
21/02/2014 03:04:27	-8.428
21/02/2014 03:04:28	-8.33
21/02/2014 03:04:29	-8.294
21/02/2014 03:04:30	-8.301
21/02/2014 03:04:31	-8.369
21/02/2014 03:04:32	-8.375
21/02/2014 03:04:33	-8.402
21/02/2014 03:04:34	-8.401
21/02/2014 03:04:35	-8.387
21/02/2014 03:04:36	-8.396
21/02/2014 03:04:37	-8.471
21/02/2014 03:04:38	-8.514
21/02/2014 03:04:39	-8.515
21/02/2014 03:04:40	-8.553
21/02/2014 03:04:41	-8.594
21/02/2014 03:04:42	-8.655
21/02/2014 03:04:43	-8.636
21/02/2014 03:04:44	-8.636
21/02/2014 03:04:45	-8.636
21/02/2014 03:04:46	-8.636
21/02/2014 03:04:47	-8.636
21/02/2014 03:04:48	-8.636
21/02/2014 03:04:49	-8.636
21/02/2014 03:04:50	-8.636
21/02/2014 03:04:51	-8.636
21/02/2014 03:04:52	-8.615
21/02/2014 03:04:53	-8.663
21/02/2014 03:04:54	-8.654
21/02/2014 03:04:55	-8.682
21/02/2014 03:04:56	-8.691
21/02/2014 03:04:57	-8.708
21/02/2014 03:04:58	-8.729
21/02/2014 03:04:59	-8.733
21/02/2014 03:05:00	-8.773
21/02/2014 03:05:01	-8.806
21/02/2014 03:05:02	-8.781
21/02/2014 03:05:03	-8.822
21/02/2014 03:05:04	-8.824
21/02/2014 03:05:05	-8.858
21/02/2014 03:05:06	-8.859
21/02/2014 03:05:07	-8.868
21/02/2014 03:05:08	-8.854
21/02/2014 03:05:09	-8.906
21/02/2014 03:05:10	-8.903
21/02/2014 03:05:11	-8.909
21/02/2014 03:05:12	-8.891
21/02/2014 03:05:13	-8.899
21/02/2014 03:05:14	-8.903
21/02/2014 03:05:15	-8.903
21/02/2014 03:05:16	-8.903
21/02/2014 03:05:17	-8.903
21/02/2014 03:05:18	-8.903
21/02/2014 03:05:19	-8.903
21/02/2014 03:05:20	-8.903
21/02/2014 03:05:21	-8.903
21/02/2014 03:05:22	-8.889
21/02/2014 03:05:23	-8.849
21/02/2014 03:05:24	-8.84
21/02/2014 03:05:25	-8.834
21/02/2014 03:05:26	-8.88
21/02/2014 03:05:27	-8.893
21/02/2014 03:05:28	-8.927
21/02/2014 03:05:29	-8.938
21/02/2014 03:05:30	-8.993
21/02/2014 03:05:31	-9.001
21/02/2014 03:05:32	-9.03
21/02/2014 03:05:33	-9.061
21/02/2014 03:05:34	-9.072
21/02/2014 03:05:35	-9.053
21/02/2014 03:05:36	-9.063
21/02/2014 03:05:37	-9.097
21/02/2014 03:05:38	-9.119
21/02/2014 03:05:39	-9.178
21/02/2014 03:05:40	-9.184
21/02/2014 03:05:41	-9.181
21/02/2014 03:05:42	-9.203
21/02/2014 03:05:43	-9.224
21/02/2014 03:05:44	-9.229
21/02/2014 03:05:45	-9.229
21/02/2014 03:05:46	-9.229
21/02/2014 03:05:47	-9.229
21/02/2014 03:05:48	-9.229
21/02/2014 03:05:49	-9.229
21/02/2014 03:05:50	-9.229
21/02/2014 03:05:51	-9.229
21/02/2014 03:05:52	-9.234
21/02/2014 03:05:53	-9.226
21/02/2014 03:05:54	-9.232
21/02/2014 03:05:55	-9.253
21/02/2014 03:05:56	-9.25
21/02/2014 03:05:57	-9.244
21/02/2014 03:05:58	-9.266
21/02/2014 03:05:59	-9.264
21/02/2014 03:06:00	-9.246
21/02/2014 03:06:01	-9.269
21/02/2014 03:06:02	-9.267
21/02/2014 03:06:03	-9.281
21/02/2014 03:06:04	-9.299
21/02/2014 03:06:05	-9.312
21/02/2014 03:06:06	-9.309
21/02/2014 03:06:07	-9.322
21/02/2014 03:06:08	-9.333
21/02/2014 03:06:09	-9.393
21/02/2014 03:06:10	-9.403
21/02/2014 03:06:11	-9.407
21/02/2014 03:06:12	-9.388
21/02/2014 03:06:13	-9.394
21/02/2014 03:06:14	-9.388
21/02/2014 03:06:15	-9.388
21/02/2014 03:06:16	-9.388
21/02/2014 03:06:17	-9.388
21/02/2014 03:06:18	-9.388
21/02/2014 03:06:19	-9.388
21/02/2014 03:06:20	-9.388
21/02/2014 03:06:21	-9.388
21/02/2014 03:06:22	-9.387
21/02/2014 03:06:23	-9.382
21/02/2014 03:06:24	-9.376
21/02/2014 03:06:25	-9.39
21/02/2014 03:06:26	-9.355
21/02/2014 03:06:27	-9.351
21/02/2014 03:06:28	-9.342
21/02/2014 03:06:29	-9.343
21/02/2014 03:06:30	-9.359
21/02/2014 03:06:31	-9.349
21/02/2014 03:06:32	-9.343
21/02/2014 03:06:33	-9.335
21/02/2014 03:06:34	-9.322
21/02/2014 03:06:35	-9.326
21/02/2014 03:06:36	-9.338
21/02/2014 03:06:37	-9.336
21/02/2014 03:06:38	-9.316
21/02/2014 03:06:39	-9.3
21/02/2014 03:06:40	-9.331
21/02/2014 03:06:41	-9.332
21/02/2014 03:06:42	-9.349
21/02/2014 03:06:43	-9.355
21/02/2014 03:06:44	-9.346
21/02/2014 03:06:45	-9.346
21/02/2014 03:06:46	-9.346
21/02/2014 03:06:47	-9.346
21/02/2014 03:06:48	-9.346
21/02/2014 03:06:49	-9.346
21/02/2014 03:06:50	-9.346
21/02/2014 03:06:51	-9.346
21/02/2014 03:06:52	-9.346
21/02/2014 03:06:53	-9.336
21/02/2014 03:06:54	-9.357
21/02/2014 03:06:55	-9.357
21/02/2014 03:06:56	-9.36
21/02/2014 03:06:57	-9.366
21/02/2014 03:06:58	-9.38
21/02/2014 03:06:59	-9.372
21/02/2014 03:07:00	-9.376
21/02/2014 03:07:01	-9.362
21/02/2014 03:07:02	-9.389
21/02/2014 03:07:03	-9.378
21/02/2014 03:07:04	-9.376
21/02/2014 03:07:05	-9.364
21/02/2014 03:07:06	-9.354
21/02/2014 03:07:07	-9.345
21/02/2014 03:07:08	-9.338
21/02/2014 03:07:09	-9.338
21/02/2014 03:07:10	-9.338
21/02/2014 03:07:11	-9.365
21/02/2014 03:07:12	-9.348
21/02/2014 03:07:13	-9.346
21/02/2014 03:07:14	-9.34
21/02/2014 03:07:15	-9.33
21/02/2014 03:07:16	-9.33
21/02/2014 03:07:17	-9.33
21/02/2014 03:07:18	-9.33
21/02/2014 03:07:19	-9.33
21/02/2014 03:07:20	-9.33
21/02/2014 03:07:21	-9.33
21/02/2014 03:07:22	-9.33
21/02/2014 03:07:23	-9.328
21/02/2014 03:07:24	-9.337
21/02/2014 03:07:25	-9.338
21/02/2014 03:07:26	-9.34
21/02/2014 03:07:27	-9.337
21/02/2014 03:07:28	-9.345
21/02/2014 03:07:29	-9.351
21/02/2014 03:07:30	-9.356
21/02/2014 03:07:31	-9.358
21/02/2014 03:07:32	-9.356
21/02/2014 03:07:33	-9.361
21/02/2014 03:07:34	-9.365
21/02/2014 03:07:35	-9.362
21/02/2014 03:07:36	-9.352
21/02/2014 03:07:37	-9.355
21/02/2014 03:07:38	-9.362
21/02/2014 03:07:39	-9.373
21/02/2014 03:07:40	-9.339
21/02/2014 03:07:41	-9.34
21/02/2014 03:07:42	-9.342
21/02/2014 03:07:43	-9.35
21/02/2014 03:07:44	-9.359
21/02/2014 03:07:45	-9.361
21/02/2014 03:07:46	-9.361
21/02/2014 03:07:47	-9.361
21/02/2014 03:07:48	-9.361
21/02/2014 03:07:49	-9.361
21/02/2014 03:07:50	-9.361
21/02/2014 03:07:51	-9.361
21/02/2014 03:07:52	-9.361
21/02/2014 03:07:53	-9.368
21/02/2014 03:07:54	-9.377
21/02/2014 03:07:55	-9.381
21/02/2014 03:07:56	-9.386
21/02/2014 03:07:57	-9.376
21/02/2014 03:07:58	-9.386
21/02/2014 03:07:59	-9.385
21/02/2014 03:08:00	-9.389
21/02/2014 03:08:01	-9.388
21/02/2014 03:08:02	-9.39
21/02/2014 03:08:03	-9.393
21/02/2014 03:08:04	-9.405
21/02/2014 03:08:05	-9.4
21/02/2014 03:08:06	-9.405
21/02/2014 03:08:07	-9.401
21/02/2014 03:08:08	-9.397
21/02/2014 03:08:09	-9.387
21/02/2014 03:08:10	-9.382
21/02/2014 03:08:11	-9.385
21/02/2014 03:08:12	-9.385
21/02/2014 03:08:13	-9.388
21/02/2014 03:08:14	-9.39
21/02/2014 03:08:15	-9.398
21/02/2014 03:08:16	-9.398
21/02/2014 03:08:17	-9.398
21/02/2014 03:08:18	-9.398
21/02/2014 03:08:19	-9.398
21/02/2014 03:08:20	-9.398
21/02/2014 03:08:21	-9.398
21/02/2014 03:08:22	-9.398
21/02/2014 03:08:23	-9.378
21/02/2014 03:08:24	-9.373
21/02/2014 03:08:25	-9.369
21/02/2014 03:08:26	-9.365
21/02/2014 03:08:27	-9.369
21/02/2014 03:08:28	-9.378
21/02/2014 03:08:29	-9.392
21/02/2014 03:08:30	-9.391
21/02/2014 03:08:31	-9.399
21/02/2014 03:08:32	-9.396
21/02/2014 03:08:33	-9.395
21/02/2014 03:08:34	-9.392
21/02/2014 03:08:35	-9.405
21/02/2014 03:08:36	-9.417
21/02/2014 03:08:37	-9.42
21/02/2014 03:08:38	-9.432
21/02/2014 03:08:39	-9.427
21/02/2014 03:08:40	-9.422
21/02/2014 03:08:41	-9.428
21/02/2014 03:08:42	-9.44
21/02/2014 03:08:43	-9.442
21/02/2014 03:08:44	-9.47
21/02/2014 03:08:45	-9.487
21/02/2014 03:08:46	-9.487
21/02/2014 03:08:47	-9.487
21/02/2014 03:08:48	-9.487
21/02/2014 03:08:49	-9.487
21/02/2014 03:08:50	-9.487
21/02/2014 03:08:51	-9.487
21/02/2014 03:08:52	-9.487
21/02/2014 03:08:53	-9.487
21/02/2014 03:08:54	-9.48
21/02/2014 03:08:55	-9.47
21/02/2014 03:08:56	-9.464
21/02/2014 03:08:57	-9.465
21/02/2014 03:08:58	-9.462
21/02/2014 03:08:59	-9.458
21/02/2014 03:09:00	-9.46
21/02/2014 03:09:01	-9.463
21/02/2014 03:09:02	-9.467
21/02/2014 03:09:03	-9.465
21/02/2014 03:09:04	-9.465
21/02/2014 03:09:05	-9.476
21/02/2014 03:09:06	-9.478
21/02/2014 03:09:07	-9.481
21/02/2014 03:09:08	-9.483
21/02/2014 03:09:09	-9.482
21/02/2014 03:09:10	-9.477
21/02/2014 03:09:11	-9.485
21/02/2014 03:09:12	-9.492
21/02/2014 03:09:13	-9.491
21/02/2014 03:09:14	-9.5
21/02/2014 03:09:15	-9.498
21/02/2014 03:09:16	-9.496
21/02/2014 03:09:17	-9.496
21/02/2014 03:09:18	-9.496
21/02/2014 03:09:19	-9.496
21/02/2014 03:09:20	-9.496
21/02/2014 03:09:21	-9.496
21/02/2014 03:09:22	-9.496
21/02/2014 03:09:23	-9.496
21/02/2014 03:09:24	-9.502
21/02/2014 03:09:25	-9.513
21/02/2014 03:09:26	-9.517
21/02/2014 03:09:27	-9.523
21/02/2014 03:09:28	-9.527
21/02/2014 03:09:29	-9.528
21/02/2014 03:09:30	-9.524
21/02/2014 03:09:31	-9.532
21/02/2014 03:09:32	-9.54
21/02/2014 03:09:33	-9.548
21/02/2014 03:09:34	-9.563
21/02/2014 03:09:35	-9.565
21/02/2014 03:09:36	-9.574
21/02/2014 03:09:37	-9.571
21/02/2014 03:09:38	-9.579
21/02/2014 03:09:39	-9.592
21/02/2014 03:09:40	-9.598
21/02/2014 03:09:41	-9.605
21/02/2014 03:09:42	-9.597
21/02/2014 03:09:43	-9.607
21/02/2014 03:09:44	-9.614
21/02/2014 03:09:45	-9.622
21/02/2014 03:09:46	-9.63
21/02/2014 03:09:47	-9.63
21/02/2014 03:09:48	-9.63
21/02/2014 03:09:49	-9.63
21/02/2014 03:09:50	-9.63
21/02/2014 03:09:51	-9.63
21/02/2014 03:09:52	-9.63
21/02/2014 03:09:53	-9.63
21/02/2014 03:09:54	-9.638
21/02/2014 03:09:55	-9.646
21/02/2014 03:09:56	-9.647
21/02/2014 03:09:57	-9.649
21/02/2014 03:09:58	-9.655
21/02/2014 03:09:59	-9.653
21/02/2014 03:10:00	-9.656
21/02/2014 03:10:01	-9.662
21/02/2014 03:10:02	-9.663
21/02/2014 03:10:03	-9.667
21/02/2014 03:10:04	-9.673
21/02/2014 03:10:05	-9.676
21/02/2014 03:10:06	-9.679
21/02/2014 03:10:07	-9.684
21/02/2014 03:10:08	-9.684
21/02/2014 03:10:09	-9.689
21/02/2014 03:10:10	-9.693
21/02/2014 03:10:11	-9.705
21/02/2014 03:10:12	-9.702
21/02/2014 03:10:13	-9.709
21/02/2014 03:10:14	-9.711
21/02/2014 03:10:15	-9.716
21/02/2014 03:10:16	-9.71
21/02/2014 03:10:17	-9.71
21/02/2014 03:10:18	-9.71
21/02/2014 03:10:19	-9.71
21/02/2014 03:10:20	-9.71
21/02/2014 03:10:21	-9.71
21/02/2014 03:10:22	-9.71
21/02/2014 03:10:23	-9.71
21/02/2014 03:10:24	-9.711
21/02/2014 03:10:25	-9.708
21/02/2014 03:10:26	-9.703
21/02/2014 03:10:27	-9.703
21/02/2014 03:10:28	-9.707
21/02/2014 03:10:29	-9.703
21/02/2014 03:10:30	-9.704
21/02/2014 03:10:31	-9.703
21/02/2014 03:10:32	-9.704
21/02/2014 03:10:33	-9.709
21/02/2014 03:10:34	-9.71
21/02/2014 03:10:35	-9.713
21/02/2014 03:10:36	-9.715
21/02/2014 03:10:37	-9.7
21/02/2014 03:10:38	-9.713
21/02/2014 03:10:39	-9.725
21/02/2014 03:10:40	-9.733
21/02/2014 03:10:41	-9.738
21/02/2014 03:10:42	-9.736
21/02/2014 03:10:43	-9.738
21/02/2014 03:10:44	-9.743
21/02/2014 03:10:45	-9.74
21/02/2014 03:10:46	-9.737
21/02/2014 03:10:47	-9.737
21/02/2014 03:10:48	-9.737
21/02/2014 03:10:49	-9.737
21/02/2014 03:10:50	-9.737
21/02/2014 03:10:51	-9.737
21/02/2014 03:10:52	-9.737
21/02/2014 03:10:53	-9.737
21/02/2014 03:10:54	-9.737
21/02/2014 03:10:55	-9.728
21/02/2014 03:10:56	-9.726
21/02/2014 03:10:57	-9.728
21/02/2014 03:10:58	-9.728
21/02/2014 03:10:59	-9.727
21/02/2014 03:11:00	-9.735
21/02/2014 03:11:01	-9.738
21/02/2014 03:11:02	-9.737
21/02/2014 03:11:03	-9.738
21/02/2014 03:11:04	-9.736
21/02/2014 03:11:05	-9.74
21/02/2014 03:11:06	-9.742
21/02/2014 03:11:07	-9.739
21/02/2014 03:11:08	-9.741
21/02/2014 03:11:09	-9.738
21/02/2014 03:11:10	-9.743
21/02/2014 03:11:11	-9.734
21/02/2014 03:11:12	-9.736
21/02/2014 03:11:13	-9.741
21/02/2014 03:11:14	-9.738
21/02/2014 03:11:15	-9.737
21/02/2014 03:11:16	-9.743
21/02/2014 03:11:17	-9.75
21/02/2014 03:11:18	-9.75
21/02/2014 03:11:19	-9.75
21/02/2014 03:11:20	-9.75
21/02/2014 03:11:21	-9.75
21/02/2014 03:11:22	-9.75
21/02/2014 03:11:23	-9.75
21/02/2014 03:11:24	-9.75
21/02/2014 03:11:25	-9.745
21/02/2014 03:11:26	-9.742
21/02/2014 03:11:27	-9.746
21/02/2014 03:11:28	-9.757
21/02/2014 03:11:29	-9.762
21/02/2014 03:11:30	-9.763
21/02/2014 03:11:31	-9.761
21/02/2014 03:11:32	-9.769
21/02/2014 03:11:33	-9.77
21/02/2014 03:11:34	-9.77
21/02/2014 03:11:35	-9.778
21/02/2014 03:11:36	-9.781
21/02/2014 03:11:37	-9.775
21/02/2014 03:11:38	-9.776
21/02/2014 03:11:39	-9.775
21/02/2014 03:11:40	-9.776
21/02/2014 03:11:41	-9.777
21/02/2014 03:11:42	-9.779
21/02/2014 03:11:43	-9.782
21/02/2014 03:11:44	-9.78
21/02/2014 03:11:45	-9.786
21/02/2014 03:11:46	-9.773
21/02/2014 03:11:47	-9.776
21/02/2014 03:11:48	-9.776
21/02/2014 03:11:49	-9.776
21/02/2014 03:11:50	-9.776
21/02/2014 03:11:51	-9.776
21/02/2014 03:11:52	-9.776
21/02/2014 03:11:53	-9.776
21/02/2014 03:11:54	-9.776
21/02/2014 03:11:55	-9.774
21/02/2014 03:11:56	-9.77
21/02/2014 03:11:57	-9.771
21/02/2014 03:11:58	-9.768
21/02/2014 03:11:59	-9.767
21/02/2014 03:12:00	-9.757
21/02/2014 03:12:01	-9.762
21/02/2014 03:12:02	-9.765
21/02/2014 03:12:03	-9.761
21/02/2014 03:12:04	-9.768
21/02/2014 03:12:05	-9.775
21/02/2014 03:12:06	-9.777
21/02/2014 03:12:07	-9.787
21/02/2014 03:12:08	-9.795
21/02/2014 03:12:09	-9.795
21/02/2014 03:12:10	-9.795
21/02/2014 03:12:11	-9.799
21/02/2014 03:12:12	-9.799
21/02/2014 03:12:13	-9.804
21/02/2014 03:12:14	-9.814
21/02/2014 03:12:15	-9.819
21/02/2014 03:12:16	-9.821
21/02/2014 03:12:17	-9.819
21/02/2014 03:12:18	-9.819
21/02/2014 03:12:19	-9.819
21/02/2014 03:12:20	-9.819
21/02/2014 03:12:21	-9.819
21/02/2014 03:12:22	-9.819
21/02/2014 03:12:23	-9.819
21/02/2014 03:12:24	-9.819
21/02/2014 03:12:25	-9.818
21/02/2014 03:12:26	-9.808
21/02/2014 03:12:27	-9.809
21/02/2014 03:12:28	-9.818
21/02/2014 03:12:29	-9.822
21/02/2014 03:12:30	-9.828
21/02/2014 03:12:31	-9.828
21/02/2014 03:12:32	-9.832
21/02/2014 03:12:33	-9.834
21/02/2014 03:12:34	-9.845
21/02/2014 03:12:35	-9.845
21/02/2014 03:12:36	-9.849
21/02/2014 03:12:37	-9.859
21/02/2014 03:12:38	-9.86
21/02/2014 03:12:39	-9.859
21/02/2014 03:12:40	-9.864
21/02/2014 03:12:41	-9.87
21/02/2014 03:12:42	-9.873
21/02/2014 03:12:43	-9.876
21/02/2014 03:12:44	-9.875
21/02/2014 03:12:45	-9.883
21/02/2014 03:12:46	-9.885
21/02/2014 03:12:47	-9.887
21/02/2014 03:12:48	-9.887
21/02/2014 03:12:49	-9.887
21/02/2014 03:12:50	-9.887
21/02/2014 03:12:51	-9.887
21/02/2014 03:12:52	-9.887
21/02/2014 03:12:53	-9.887
21/02/2014 03:12:54	-9.887
21/02/2014 03:12:55	-9.887
21/02/2014 03:12:56	-9.88
21/02/2014 03:12:57	-9.877
21/02/2014 03:12:58	-9.874
21/02/2014 03:12:59	-9.878
21/02/2014 03:13:00	-9.88
21/02/2014 03:13:01	-9.88
21/02/2014 03:13:02	-9.882
21/02/2014 03:13:03	-9.886
21/02/2014 03:13:04	-9.885
21/02/2014 03:13:05	-9.888
21/02/2014 03:13:06	-9.893
21/02/2014 03:13:07	-9.879
21/02/2014 03:13:08	-9.887
21/02/2014 03:13:09	-9.893
21/02/2014 03:13:10	-9.897
21/02/2014 03:13:11	-9.909
21/02/2014 03:13:12	-9.911
21/02/2014 03:13:13	-9.918
21/02/2014 03:13:14	-9.921
21/02/2014 03:13:15	-9.92
21/02/2014 03:13:16	-9.927
21/02/2014 03:13:17	-9.929
21/02/2014 03:13:18	-9.932
21/02/2014 03:13:19	-9.932
21/02/2014 03:13:20	-9.932
21/02/2014 03:13:21	-9.932
21/02/2014 03:13:22	-9.932
21/02/2014 03:13:23	-9.932
21/02/2014 03:13:24	-9.932
21/02/2014 03:13:25	-9.932
21/02/2014 03:13:26	-9.918
21/02/2014 03:13:27	-9.91
21/02/2014 03:13:28	-9.908
21/02/2014 03:13:29	-9.911
21/02/2014 03:13:30	-9.915
21/02/2014 03:13:31	-9.921
21/02/2014 03:13:32	-9.92
21/02/2014 03:13:33	-9.92
21/02/2014 03:13:34	-9.926
21/02/2014 03:13:35	-9.927
21/02/2014 03:13:36	-9.926
21/02/2014 03:13:37	-9.933
21/02/2014 03:13:38	-9.933
21/02/2014 03:13:39	-9.931
21/02/2014 03:13:40	-9.938
21/02/2014 03:13:41	-9.94
21/02/2014 03:13:42	-9.941
21/02/2014 03:13:43	-9.943
21/02/2014 03:13:44	-9.943
21/02/2014 03:13:45	-9.943
21/02/2014 03:13:46	-9.949
21/02/2014 03:13:47	-9.945
21/02/2014 03:13:48	-9.952
21/02/2014 03:13:49	-9.952
21/02/2014 03:13:50	-9.952
21/02/2014 03:13:51	-9.952
21/02/2014 03:13:52	-9.952
21/02/2014 03:13:53	-9.952
21/02/2014 03:13:54	-9.952
21/02/2014 03:13:55	-9.952
21/02/2014 03:13:56	-9.95
21/02/2014 03:13:57	-9.949
21/02/2014 03:13:58	-9.951
21/02/2014 03:13:59	-9.95
21/02/2014 03:14:00	-9.955
21/02/2014 03:14:01	-9.96
21/02/2014 03:14:02	-9.95
21/02/2014 03:14:03	-9.95
21/02/2014 03:14:04	-9.943
21/02/2014 03:14:05	-9.948
21/02/2014 03:14:06	-9.948
21/02/2014 03:14:07	-9.954
21/02/2014 03:14:08	-9.958
21/02/2014 03:14:09	-9.963
21/02/2014 03:14:10	-9.962
21/02/2014 03:14:11	-9.962
21/02/2014 03:14:12	-9.959
21/02/2014 03:14:13	-9.96
21/02/2014 03:14:14	-9.959
21/02/2014 03:14:15	-9.954
21/02/2014 03:14:16	-9.955
21/02/2014 03:14:17	-9.953
21/02/2014 03:14:18	-9.95
21/02/2014 03:14:19	-9.95
21/02/2014 03:14:20	-9.95
21/02/2014 03:14:21	-9.95
21/02/2014 03:14:22	-9.95
21/02/2014 03:14:23	-9.95
21/02/2014 03:14:24	-9.95
21/02/2014 03:14:25	-9.95
21/02/2014 03:14:26	-9.951
21/02/2014 03:14:27	-9.954
21/02/2014 03:14:28	-9.955
21/02/2014 03:14:29	-9.953
21/02/2014 03:14:30	-9.956
21/02/2014 03:14:31	-9.955
21/02/2014 03:14:32	-9.954
21/02/2014 03:14:33	-9.958
21/02/2014 03:14:34	-9.957
21/02/2014 03:14:35	-9.95
21/02/2014 03:14:36	-9.956
21/02/2014 03:14:37	-9.959
21/02/2014 03:14:38	-9.962
21/02/2014 03:14:39	-9.966
21/02/2014 03:14:40	-9.97
21/02/2014 03:14:41	-9.963
21/02/2014 03:14:42	-9.961
21/02/2014 03:14:43	-9.967
21/02/2014 03:14:44	-9.974
21/02/2014 03:14:45	-9.976
21/02/2014 03:14:46	-9.98
21/02/2014 03:14:47	-9.98
21/02/2014 03:14:48	-9.985
21/02/2014 03:14:49	-9.985
21/02/2014 03:14:50	-9.985
21/02/2014 03:14:51	-9.985
21/02/2014 03:14:52	-9.985
21/02/2014 03:14:53	-9.985
21/02/2014 03:14:54	-9.985
21/02/2014 03:14:55	-9.985
21/02/2014 03:14:56	-9.985
21/02/2014 03:14:57	-9.985
21/02/2014 03:14:58	-9.985
21/02/2014 03:14:59	-9.991
21/02/2014 03:15:00	-9.991
21/02/2014 03:15:01	-9.993
21/02/2014 03:15:02	-9.996
21/02/2014 03:15:03	-9.998
21/02/2014 03:15:04	-10.003
21/02/2014 03:15:05	-10.003
21/02/2014 03:15:06	-10.008
21/02/2014 03:15:07	-10.007
21/02/2014 03:15:08	-10.009
21/02/2014 03:15:09	-10.011
21/02/2014 03:15:10	-10.016
21/02/2014 03:15:11	-10.019
21/02/2014 03:15:12	-10.025
21/02/2014 03:15:13	-10.025
21/02/2014 03:15:14	-10.03
21/02/2014 03:15:15	-10.032
21/02/2014 03:15:16	-10.036
21/02/2014 03:15:17	-10.042
21/02/2014 03:15:18	-10.045
21/02/2014 03:15:19	-10.046
21/02/2014 03:15:20	-10.046
21/02/2014 03:15:21	-10.046
21/02/2014 03:15:22	-10.046
21/02/2014 03:15:23	-10.046
21/02/2014 03:15:24	-10.046
21/02/2014 03:15:25	-10.046
21/02/2014 03:15:26	-10.046
21/02/2014 03:15:27	-10.051
21/02/2014 03:15:28	-10.054
21/02/2014 03:15:29	-10.052
21/02/2014 03:15:30	-10.053
21/02/2014 03:15:31	-10.06
21/02/2014 03:15:32	-10.058
21/02/2014 03:15:33	-10.058
21/02/2014 03:15:34	-10.06
21/02/2014 03:15:35	-10.061
21/02/2014 03:15:36	-10.066
21/02/2014 03:15:37	-10.071
21/02/2014 03:15:38	-10.077
21/02/2014 03:15:39	-10.079
21/02/2014 03:15:40	-10.087
21/02/2014 03:15:41	-10.095
21/02/2014 03:15:42	-10.094
21/02/2014 03:15:43	-10.095
21/02/2014 03:15:44	-10.094
21/02/2014 03:15:45	-10.098
21/02/2014 03:15:46	-10.097
21/02/2014 03:15:47	-10.099
21/02/2014 03:15:48	-10.099
21/02/2014 03:15:49	-10.1
21/02/2014 03:15:50	-10.1
21/02/2014 03:15:51	-10.1
21/02/2014 03:15:52	-10.1
21/02/2014 03:15:53	-10.1
21/02/2014 03:15:54	-10.1
21/02/2014 03:15:55	-10.1
21/02/2014 03:15:56	-10.1
21/02/2014 03:15:57	-10.099
21/02/2014 03:15:58	-10.099
21/02/2014 03:15:59	-10.097
21/02/2014 03:16:00	-10.098
21/02/2014 03:16:01	-10.099
21/02/2014 03:16:02	-10.101
21/02/2014 03:16:03	-10.105
21/02/2014 03:16:04	-10.108
21/02/2014 03:16:05	-10.105
21/02/2014 03:16:06	-10.107
21/02/2014 03:16:07	-10.109
21/02/2014 03:16:08	-10.112
21/02/2014 03:16:09	-10.112
21/02/2014 03:16:10	-10.112
21/02/2014 03:16:11	-10.115
21/02/2014 03:16:12	-10.116
21/02/2014 03:16:13	-10.115
21/02/2014 03:16:14	-10.119
21/02/2014 03:16:15	-10.12
21/02/2014 03:16:16	-10.119
21/02/2014 03:16:17	-10.121
21/02/2014 03:16:18	-10.125
21/02/2014 03:16:19	-10.126
21/02/2014 03:16:20	-10.126
21/02/2014 03:16:21	-10.126
21/02/2014 03:16:22	-10.126
21/02/2014 03:16:23	-10.126
21/02/2014 03:16:24	-10.126
21/02/2014 03:16:25	-10.126
21/02/2014 03:16:26	-10.126
21/02/2014 03:16:27	-10.124
21/02/2014 03:16:28	-10.133
21/02/2014 03:16:29	-10.134
21/02/2014 03:16:30	-10.136
21/02/2014 03:16:31	-10.14
21/02/2014 03:16:32	-10.144
21/02/2014 03:16:33	-10.145
21/02/2014 03:16:34	-10.147
21/02/2014 03:16:35	-10.147
21/02/2014 03:16:36	-10.149
21/02/2014 03:16:37	-10.152
21/02/2014 03:16:38	-10.151
21/02/2014 03:16:39	-10.15
21/02/2014 03:16:40	-10.154
21/02/2014 03:16:41	-10.157
21/02/2014 03:16:42	-10.16
21/02/2014 03:16:43	-10.163
21/02/2014 03:16:44	-10.164
21/02/2014 03:16:45	-10.172
21/02/2014 03:16:46	-10.176
21/02/2014 03:16:47	-10.177
21/02/2014 03:16:48	-10.176
21/02/2014 03:16:49	-10.177
21/02/2014 03:16:50	-10.177
21/02/2014 03:16:51	-10.177
21/02/2014 03:16:52	-10.177
21/02/2014 03:16:53	-10.177
21/02/2014 03:16:54	-10.177
21/02/2014 03:16:55	-10.177
21/02/2014 03:16:56	-10.177
21/02/2014 03:16:57	-10.177
21/02/2014 03:16:58	-10.175
21/02/2014 03:16:59	-10.175
21/02/2014 03:17:00	-10.178
21/02/2014 03:17:01	-10.182
21/02/2014 03:17:02	-10.181
21/02/2014 03:17:03	-10.182
21/02/2014 03:17:04	-10.185
21/02/2014 03:17:05	-10.187
21/02/2014 03:17:06	-10.19
21/02/2014 03:17:07	-10.191
21/02/2014 03:17:08	-10.195
21/02/2014 03:17:09	-10.193
21/02/2014 03:17:10	-10.195
21/02/2014 03:17:11	-10.194
21/02/2014 03:17:12	-10.199
21/02/2014 03:17:13	-10.2
21/02/2014 03:17:14	-10.206
21/02/2014 03:17:15	-10.211
21/02/2014 03:17:16	-10.215
21/02/2014 03:17:17	-10.224
21/02/2014 03:17:18	-10.229
21/02/2014 03:17:19	-10.231
21/02/2014 03:17:20	-10.232
21/02/2014 03:17:21	-10.232
21/02/2014 03:17:22	-10.232
21/02/2014 03:17:23	-10.232
21/02/2014 03:17:24	-10.232
21/02/2014 03:17:25	-10.232
21/02/2014 03:17:26	-10.232
21/02/2014 03:17:27	-10.232
21/02/2014 03:17:28	-10.23
21/02/2014 03:17:29	-10.235
21/02/2014 03:17:30	-10.236
21/02/2014 03:17:31	-10.238
21/02/2014 03:17:32	-10.237
21/02/2014 03:17:33	-10.24
21/02/2014 03:17:34	-10.244
21/02/2014 03:17:35	-10.247
21/02/2014 03:17:36	-10.252
21/02/2014 03:17:37	-10.256
21/02/2014 03:17:38	-10.26
21/02/2014 03:17:39	-10.264
21/02/2014 03:17:40	-10.269
21/02/2014 03:17:41	-10.27
21/02/2014 03:17:42	-10.272
21/02/2014 03:17:43	-10.276
21/02/2014 03:17:44	-10.275
21/02/2014 03:17:45	-10.276
21/02/2014 03:17:46	-10.28
21/02/2014 03:17:47	-10.285
21/02/2014 03:17:48	-10.287
21/02/2014 03:17:49	-10.29
21/02/2014 03:17:50	-10.291
21/02/2014 03:17:51	-10.291
21/02/2014 03:17:52	-10.291
21/02/2014 03:17:53	-10.291
21/02/2014 03:17:54	-10.291
21/02/2014 03:17:55	-10.291
21/02/2014 03:17:56	-10.291
21/02/2014 03:17:57	-10.291
21/02/2014 03:17:58	-10.293
21/02/2014 03:17:59	-10.297
21/02/2014 03:18:00	-10.298
21/02/2014 03:18:01	-10.297
21/02/2014 03:18:02	-10.298
21/02/2014 03:18:03	-10.302
21/02/2014 03:18:04	-10.303
21/02/2014 03:18:05	-10.307
21/02/2014 03:18:06	-10.31
21/02/2014 03:18:07	-10.313
21/02/2014 03:18:08	-10.315
21/02/2014 03:18:09	-10.314
21/02/2014 03:18:10	-10.316
21/02/2014 03:18:11	-10.314
21/02/2014 03:18:12	-10.316
21/02/2014 03:18:13	-10.316
21/02/2014 03:18:14	-10.322
21/02/2014 03:18:15	-10.326
21/02/2014 03:18:16	-10.326
21/02/2014 03:18:17	-10.327
21/02/2014 03:18:18	-10.329
21/02/2014 03:18:19	-10.329
21/02/2014 03:18:20	-10.331
21/02/2014 03:18:21	-10.331
21/02/2014 03:18:22	-10.331
21/02/2014 03:18:23	-10.331
21/02/2014 03:18:24	-10.331
21/02/2014 03:18:25	-10.331
21/02/2014 03:18:26	-10.331
21/02/2014 03:18:27	-10.331
21/02/2014 03:18:28	-10.331
21/02/2014 03:18:29	-10.331
21/02/2014 03:18:30	-10.332
21/02/2014 03:18:31	-10.333
21/02/2014 03:18:32	-10.336
21/02/2014 03:18:33	-10.337
21/02/2014 03:18:34	-10.338
21/02/2014 03:18:35	-10.339
21/02/2014 03:18:36	-10.344
21/02/2014 03:18:37	-10.344
21/02/2014 03:18:38	-10.345
21/02/2014 03:18:39	-10.342
21/02/2014 03:18:40	-10.345
21/02/2014 03:18:41	-10.348
21/02/2014 03:18:42	-10.349
21/02/2014 03:18:43	-10.349
21/02/2014 03:18:44	-10.35
21/02/2014 03:18:45	-10.352
21/02/2014 03:18:46	-10.355
21/02/2014 03:18:47	-10.362
21/02/2014 03:18:48	-10.363
21/02/2014 03:18:49	-10.366
21/02/2014 03:18:50	-10.368
21/02/2014 03:18:51	-10.368
21/02/2014 03:18:52	-10.368
21/02/2014 03:18:53	-10.368
21/02/2014 03:18:54	-10.368
21/02/2014 03:18:55	-10.368
21/02/2014 03:18:56	-10.368
21/02/2014 03:18:57	-10.368
21/02/2014 03:18:58	-10.368
21/02/2014 03:18:59	-10.368
21/02/2014 03:19:00	-10.368
21/02/2014 03:19:01	-10.371
21/02/2014 03:19:02	-10.372
21/02/2014 03:19:03	-10.371
21/02/2014 03:19:04	-10.371
21/02/2014 03:19:05	-10.373
21/02/2014 03:19:06	-10.373
21/02/2014 03:19:07	-10.376
21/02/2014 03:19:08	-10.379
21/02/2014 03:19:09	-10.383
21/02/2014 03:19:10	-10.385
21/02/2014 03:19:11	-10.389
21/02/2014 03:19:12	-10.391
21/02/2014 03:19:13	-10.389
21/02/2014 03:19:14	-10.389
21/02/2014 03:19:15	-10.394
21/02/2014 03:19:16	-10.396
21/02/2014 03:19:17	-10.4
21/02/2014 03:19:18	-10.4
21/02/2014 03:19:19	-10.401
21/02/2014 03:19:20	-10.401
21/02/2014 03:19:21	-10.403
21/02/2014 03:19:22	-10.403
21/02/2014 03:19:23	-10.403
21/02/2014 03:19:24	-10.403
21/02/2014 03:19:25	-10.403
21/02/2014 03:19:26	-10.403
21/02/2014 03:19:27	-10.403
21/02/2014 03:19:28	-10.403
21/02/2014 03:19:29	-10.405
21/02/2014 03:19:30	-10.405
21/02/2014 03:19:31	-10.406
21/02/2014 03:19:32	-10.405
21/02/2014 03:19:33	-10.406
21/02/2014 03:19:34	-10.411
21/02/2014 03:19:35	-10.41
21/02/2014 03:19:36	-10.411
21/02/2014 03:19:37	-10.411
21/02/2014 03:19:38	-10.417
21/02/2014 03:19:39	-10.419
21/02/2014 03:19:40	-10.421
21/02/2014 03:19:41	-10.422
21/02/2014 03:19:42	-10.422
21/02/2014 03:19:43	-10.421
21/02/2014 03:19:44	-10.422
21/02/2014 03:19:45	-10.423
21/02/2014 03:19:46	-10.421
21/02/2014 03:19:47	-10.422
21/02/2014 03:19:48	-10.424
21/02/2014 03:19:49	-10.424
21/02/2014 03:19:50	-10.428
21/02/2014 03:19:51	-10.431
21/02/2014 03:19:52	-10.431
21/02/2014 03:19:53	-10.431
21/02/2014 03:19:54	-10.431
21/02/2014 03:19:55	-10.431
21/02/2014 03:19:56	-10.431
21/02/2014 03:19:57	-10.431
21/02/2014 03:19:58	-10.431
21/02/2014 03:19:59	-10.432
21/02/2014 03:20:00	-10.436
21/02/2014 03:20:01	-10.438
21/02/2014 03:20:02	-10.438
21/02/2014 03:20:03	-10.437
21/02/2014 03:20:04	-10.439
21/02/2014 03:20:05	-10.441
21/02/2014 03:20:06	-10.444
21/02/2014 03:20:07	-10.444
21/02/2014 03:20:08	-10.446
21/02/2014 03:20:09	-10.449
21/02/2014 03:20:10	-10.451
21/02/2014 03:20:11	-10.452
21/02/2014 03:20:12	-10.455
21/02/2014 03:20:13	-10.459
21/02/2014 03:20:14	-10.463
21/02/2014 03:20:15	-10.464
21/02/2014 03:20:16	-10.463
21/02/2014 03:20:17	-10.466
21/02/2014 03:20:18	-10.469
21/02/2014 03:20:19	-10.472
21/02/2014 03:20:20	-10.475
21/02/2014 03:20:21	-10.474
21/02/2014 03:20:22	-10.474
21/02/2014 03:20:23	-10.474
21/02/2014 03:20:24	-10.474
21/02/2014 03:20:25	-10.474
21/02/2014 03:20:26	-10.474
21/02/2014 03:20:27	-10.474
21/02/2014 03:20:28	-10.474
21/02/2014 03:20:29	-10.475
21/02/2014 03:20:30	-10.473
21/02/2014 03:20:31	-10.475
21/02/2014 03:20:32	-10.478
21/02/2014 03:20:33	-10.481
21/02/2014 03:20:34	-10.481
21/02/2014 03:20:35	-10.482
21/02/2014 03:20:36	-10.481
21/02/2014 03:20:37	-10.482
21/02/2014 03:20:38	-10.485
21/02/2014 03:20:39	-10.486
21/02/2014 03:20:40	-10.488
21/02/2014 03:20:41	-10.49
21/02/2014 03:20:42	-10.49
21/02/2014 03:20:43	-10.488
21/02/2014 03:20:44	-10.491
21/02/2014 03:20:45	-10.491
21/02/2014 03:20:46	-10.492
21/02/2014 03:20:47	-10.494
21/02/2014 03:20:48	-10.495
21/02/2014 03:20:49	-10.494
21/02/2014 03:20:50	-10.495
21/02/2014 03:20:51	-10.496
21/02/2014 03:20:52	-10.496
21/02/2014 03:20:53	-10.496
21/02/2014 03:20:54	-10.496
21/02/2014 03:20:55	-10.496
21/02/2014 03:20:56	-10.496
21/02/2014 03:20:57	-10.496
21/02/2014 03:20:58	-10.496
21/02/2014 03:20:59	-10.496
21/02/2014 03:21:00	-10.493
21/02/2014 03:21:01	-10.493
21/02/2014 03:21:02	-10.492
21/02/2014 03:21:03	-10.492
21/02/2014 03:21:04	-10.49
21/02/2014 03:21:05	-10.492
21/02/2014 03:21:06	-10.493
21/02/2014 03:21:07	-10.493
21/02/2014 03:21:08	-10.496
21/02/2014 03:21:09	-10.5
21/02/2014 03:21:10	-10.501
21/02/2014 03:21:11	-10.498
21/02/2014 03:21:12	-10.496
21/02/2014 03:21:13	-10.497
21/02/2014 03:21:14	-10.501
21/02/2014 03:21:15	-10.503
21/02/2014 03:21:16	-10.505
21/02/2014 03:21:17	-10.507
21/02/2014 03:21:18	-10.508
21/02/2014 03:21:19	-10.511
21/02/2014 03:21:20	-10.513
21/02/2014 03:21:21	-10.515
21/02/2014 03:21:22	-10.518
21/02/2014 03:21:23	-10.518
21/02/2014 03:21:24	-10.518
21/02/2014 03:21:25	-10.518
21/02/2014 03:21:26	-10.518
21/02/2014 03:21:27	-10.518
21/02/2014 03:21:28	-10.518
21/02/2014 03:21:29	-10.518
21/02/2014 03:21:30	-10.519
21/02/2014 03:21:31	-10.519
21/02/2014 03:21:32	-10.519
21/02/2014 03:21:33	-10.523
21/02/2014 03:21:34	-10.525
21/02/2014 03:21:35	-10.526
21/02/2014 03:21:36	-10.527
21/02/2014 03:21:37	-10.529
21/02/2014 03:21:38	-10.533
21/02/2014 03:21:39	-10.531
21/02/2014 03:21:40	-10.532
21/02/2014 03:21:41	-10.531
21/02/2014 03:21:42	-10.533
21/02/2014 03:21:43	-10.534
21/02/2014 03:21:44	-10.532
21/02/2014 03:21:45	-10.534
21/02/2014 03:21:46	-10.536
21/02/2014 03:21:47	-10.536
21/02/2014 03:21:48	-10.537
21/02/2014 03:21:49	-10.535
21/02/2014 03:21:50	-10.533
21/02/2014 03:21:51	-10.533
21/02/2014 03:21:52	-10.535
21/02/2014 03:21:53	-10.535
21/02/2014 03:21:54	-10.535
21/02/2014 03:21:55	-10.535
21/02/2014 03:21:56	-10.535
21/02/2014 03:21:57	-10.535
21/02/2014 03:21:58	-10.535
21/02/2014 03:21:59	-10.535
21/02/2014 03:22:00	-10.534
21/02/2014 03:22:01	-10.533
21/02/2014 03:22:02	-10.535
21/02/2014 03:22:03	-10.533
21/02/2014 03:22:04	-10.532
21/02/2014 03:22:05	-10.532
21/02/2014 03:22:06	-10.533
21/02/2014 03:22:07	-10.532
21/02/2014 03:22:08	-10.535
21/02/2014 03:22:09	-10.534
21/02/2014 03:22:10	-10.535
21/02/2014 03:22:11	-10.535
21/02/2014 03:22:12	-10.539
21/02/2014 03:22:13	-10.542
21/02/2014 03:22:14	-10.541
21/02/2014 03:22:15	-10.543
21/02/2014 03:22:16	-10.545
21/02/2014 03:22:17	-10.545
21/02/2014 03:22:18	-10.544
21/02/2014 03:22:19	-10.545
21/02/2014 03:22:20	-10.549
21/02/2014 03:22:21	-10.548
21/02/2014 03:22:22	-10.552
21/02/2014 03:22:23	-10.552
21/02/2014 03:22:24	-10.552
21/02/2014 03:22:25	-10.552
21/02/2014 03:22:26	-10.552
21/02/2014 03:22:27	-10.552
21/02/2014 03:22:28	-10.552
21/02/2014 03:22:29	-10.552
21/02/2014 03:22:30	-10.55
21/02/2014 03:22:31	-10.549
21/02/2014 03:22:32	-10.552
21/02/2014 03:22:33	-10.552
21/02/2014 03:22:34	-10.55
21/02/2014 03:22:35	-10.551
21/02/2014 03:22:36	-10.552
21/02/2014 03:22:37	-10.554
21/02/2014 03:22:38	-10.553
21/02/2014 03:22:39	-10.554
21/02/2014 03:22:40	-10.554
21/02/2014 03:22:41	-10.563
21/02/2014 03:22:42	-10.566
21/02/2014 03:22:43	-10.566
21/02/2014 03:22:44	-10.564
21/02/2014 03:22:45	-10.565
21/02/2014 03:22:46	-10.566
21/02/2014 03:22:47	-10.566
21/02/2014 03:22:48	-10.567
21/02/2014 03:22:49	-10.569
21/02/2014 03:22:50	-10.571
21/02/2014 03:22:51	-10.574
21/02/2014 03:22:52	-10.575
21/02/2014 03:22:53	-10.575
21/02/2014 03:22:54	-10.575
21/02/2014 03:22:55	-10.575
21/02/2014 03:22:56	-10.575
21/02/2014 03:22:57	-10.575
21/02/2014 03:22:58	-10.575
21/02/2014 03:22:59	-10.575
21/02/2014 03:23:00	-10.575
21/02/2014 03:23:01	-10.572
21/02/2014 03:23:02	-10.572
21/02/2014 03:23:03	-10.573
21/02/2014 03:23:04	-10.571
21/02/2014 03:23:05	-10.572
21/02/2014 03:23:06	-10.572
21/02/2014 03:23:07	-10.572
21/02/2014 03:23:08	-10.572
21/02/2014 03:23:09	-10.575
21/02/2014 03:23:10	-10.575
21/02/2014 03:23:11	-10.577
21/02/2014 03:23:12	-10.578
21/02/2014 03:23:13	-10.58
21/02/2014 03:23:14	-10.576
21/02/2014 03:23:15	-10.577
21/02/2014 03:23:16	-10.579
21/02/2014 03:23:17	-10.579
21/02/2014 03:23:18	-10.58
21/02/2014 03:23:19	-10.581
21/02/2014 03:23:20	-10.58
21/02/2014 03:23:21	-10.58
21/02/2014 03:23:22	-10.579
21/02/2014 03:23:23	-10.58
21/02/2014 03:23:24	-10.58
21/02/2014 03:23:25	-10.58
21/02/2014 03:23:26	-10.58
21/02/2014 03:23:27	-10.58
21/02/2014 03:23:28	-10.58
21/02/2014 03:23:29	-10.58
21/02/2014 03:23:30	-10.58
21/02/2014 03:23:31	-10.578
21/02/2014 03:23:32	-10.579
21/02/2014 03:23:33	-10.579
21/02/2014 03:23:34	-10.581
21/02/2014 03:23:35	-10.581
21/02/2014 03:23:36	-10.583
21/02/2014 03:23:37	-10.584
21/02/2014 03:23:38	-10.585
21/02/2014 03:23:39	-10.585
21/02/2014 03:23:40	-10.587
21/02/2014 03:23:41	-10.587
21/02/2014 03:23:42	-10.585
21/02/2014 03:23:43	-10.587
21/02/2014 03:23:44	-10.588
21/02/2014 03:23:45	-10.59
21/02/2014 03:23:46	-10.589
21/02/2014 03:23:47	-10.59
21/02/2014 03:23:48	-10.593
21/02/2014 03:23:49	-10.593
21/02/2014 03:23:50	-10.594
21/02/2014 03:23:51	-10.595
21/02/2014 03:23:52	-10.592
21/02/2014 03:23:53	-10.594
21/02/2014 03:23:54	-10.594
21/02/2014 03:23:55	-10.594
21/02/2014 03:23:56	-10.594
21/02/2014 03:23:57	-10.594
21/02/2014 03:23:58	-10.594
21/02/2014 03:23:59	-10.594
21/02/2014 03:24:00	-10.594
21/02/2014 03:24:01	-10.592
21/02/2014 03:24:02	-10.58
21/02/2014 03:24:03	-10.579
21/02/2014 03:24:04	-10.58
21/02/2014 03:24:05	-10.58
21/02/2014 03:24:06	-10.579
21/02/2014 03:24:07	-10.578
21/02/2014 03:24:08	-10.575
21/02/2014 03:24:09	-10.578
21/02/2014 03:24:10	-10.579
21/02/2014 03:24:11	-10.581
21/02/2014 03:24:12	-10.583
21/02/2014 03:24:13	-10.585
21/02/2014 03:24:14	-10.585
21/02/2014 03:24:15	-10.584
21/02/2014 03:24:16	-10.585
21/02/2014 03:24:17	-10.59
21/02/2014 03:24:18	-10.593
21/02/2014 03:24:19	-10.595
21/02/2014 03:24:20	-10.596
21/02/2014 03:24:21	-10.598
21/02/2014 03:24:22	-10.601
21/02/2014 03:24:23	-10.603
21/02/2014 03:24:24	-10.603
21/02/2014 03:24:25	-10.603
21/02/2014 03:24:26	-10.603
21/02/2014 03:24:27	-10.603
21/02/2014 03:24:28	-10.603
21/02/2014 03:24:29	-10.603
21/02/2014 03:24:30	-10.603
21/02/2014 03:24:31	-10.603
21/02/2014 03:24:32	-10.604
21/02/2014 03:24:33	-10.606
21/02/2014 03:24:34	-10.606
21/02/2014 03:24:35	-10.606
21/02/2014 03:24:36	-10.607
21/02/2014 03:24:37	-10.611
21/02/2014 03:24:38	-10.613
21/02/2014 03:24:39	-10.614
21/02/2014 03:24:40	-10.614
21/02/2014 03:24:41	-10.615
21/02/2014 03:24:42	-10.613
21/02/2014 03:24:43	-10.616
21/02/2014 03:24:44	-10.619
21/02/2014 03:24:45	-10.621
21/02/2014 03:24:46	-10.623
21/02/2014 03:24:47	-10.623
21/02/2014 03:24:48	-10.624
21/02/2014 03:24:49	-10.624
21/02/2014 03:24:50	-10.626
21/02/2014 03:24:51	-10.628
21/02/2014 03:24:52	-10.628
21/02/2014 03:24:53	-10.63
21/02/2014 03:24:54	-10.63
21/02/2014 03:24:55	-10.63
21/02/2014 03:24:56	-10.63
21/02/2014 03:24:57	-10.63
21/02/2014 03:24:58	-10.63
21/02/2014 03:24:59	-10.63
21/02/2014 03:25:00	-10.63
21/02/2014 03:25:01	-10.63
21/02/2014 03:25:02	-10.631
21/02/2014 03:25:03	-10.631
21/02/2014 03:25:04	-10.634
21/02/2014 03:25:05	-10.636
21/02/2014 03:25:06	-10.636
21/02/2014 03:25:07	-10.637
21/02/2014 03:25:08	-10.639
21/02/2014 03:25:09	-10.638
21/02/2014 03:25:10	-10.637
21/02/2014 03:25:11	-10.636
21/02/2014 03:25:12	-10.636
21/02/2014 03:25:13	-10.638
21/02/2014 03:25:14	-10.638
21/02/2014 03:25:15	-10.638
21/02/2014 03:25:16	-10.64
21/02/2014 03:25:17	-10.642
21/02/2014 03:25:18	-10.644
21/02/2014 03:25:19	-10.644
21/02/2014 03:25:20	-10.644
21/02/2014 03:25:21	-10.645
21/02/2014 03:25:22	-10.643
21/02/2014 03:25:23	-10.641
21/02/2014 03:25:24	-10.642
21/02/2014 03:25:25	-10.642
21/02/2014 03:25:26	-10.642
21/02/2014 03:25:27	-10.642
21/02/2014 03:25:28	-10.642
21/02/2014 03:25:29	-10.642
21/02/2014 03:25:30	-10.642
21/02/2014 03:25:31	-10.642
21/02/2014 03:25:32	-10.642
21/02/2014 03:25:33	-10.641
21/02/2014 03:25:34	-10.642
21/02/2014 03:25:35	-10.642
21/02/2014 03:25:36	-10.641
21/02/2014 03:25:37	-10.642
21/02/2014 03:25:38	-10.643
21/02/2014 03:25:39	-10.643
21/02/2014 03:25:40	-10.645
21/02/2014 03:25:41	-10.648
21/02/2014 03:25:42	-10.648
21/02/2014 03:25:43	-10.653
21/02/2014 03:25:44	-10.655
21/02/2014 03:25:45	-10.657
21/02/2014 03:25:46	-10.657
21/02/2014 03:25:47	-10.658
21/02/2014 03:25:48	-10.662
21/02/2014 03:25:49	-10.662
21/02/2014 03:25:50	-10.663
21/02/2014 03:25:51	-10.662
21/02/2014 03:25:52	-10.662
21/02/2014 03:25:53	-10.664
21/02/2014 03:25:54	-10.666
21/02/2014 03:25:55	-10.666
21/02/2014 03:25:56	-10.666
21/02/2014 03:25:57	-10.666
21/02/2014 03:25:58	-10.666
21/02/2014 03:25:59	-10.666
21/02/2014 03:26:00	-10.666
21/02/2014 03:26:01	-10.666
21/02/2014 03:26:02	-10.667
21/02/2014 03:26:03	-10.669
21/02/2014 03:26:04	-10.671
21/02/2014 03:26:05	-10.67
21/02/2014 03:26:06	-10.67
21/02/2014 03:26:07	-10.672
21/02/2014 03:26:08	-10.672
21/02/2014 03:26:09	-10.672
21/02/2014 03:26:10	-10.674
21/02/2014 03:26:11	-10.676
21/02/2014 03:26:12	-10.675
21/02/2014 03:26:13	-10.676
21/02/2014 03:26:14	-10.677
21/02/2014 03:26:15	-10.675
21/02/2014 03:26:16	-10.677
21/02/2014 03:26:17	-10.674
21/02/2014 03:26:18	-10.678
21/02/2014 03:26:19	-10.678
21/02/2014 03:26:20	-10.679
21/02/2014 03:26:21	-10.679
21/02/2014 03:26:22	-10.68
21/02/2014 03:26:23	-10.68
21/02/2014 03:26:24	-10.68
21/02/2014 03:26:25	-10.68
21/02/2014 03:26:26	-10.68
21/02/2014 03:26:27	-10.68
21/02/2014 03:26:28	-10.68
21/02/2014 03:26:29	-10.68
21/02/2014 03:26:30	-10.68
21/02/2014 03:26:31	-10.68
21/02/2014 03:26:32	-10.678
21/02/2014 03:26:33	-10.68
21/02/2014 03:26:34	-10.675
21/02/2014 03:26:35	-10.674
21/02/2014 03:26:36	-10.675
21/02/2014 03:26:37	-10.677
21/02/2014 03:26:38	-10.678
21/02/2014 03:26:39	-10.678
21/02/2014 03:26:40	-10.679
21/02/2014 03:26:41	-10.68
21/02/2014 03:26:42	-10.682
21/02/2014 03:26:43	-10.685
21/02/2014 03:26:44	-10.684
21/02/2014 03:26:45	-10.686
21/02/2014 03:26:46	-10.683
21/02/2014 03:26:47	-10.684
21/02/2014 03:26:48	-10.682
21/02/2014 03:26:49	-10.685
21/02/2014 03:26:50	-10.686
21/02/2014 03:26:51	-10.687
21/02/2014 03:26:52	-10.687
21/02/2014 03:26:53	-10.689
21/02/2014 03:26:54	-10.688
21/02/2014 03:26:55	-10.688
21/02/2014 03:26:56	-10.688
21/02/2014 03:26:57	-10.688
21/02/2014 03:26:58	-10.688
21/02/2014 03:26:59	-10.688
21/02/2014 03:27:00	-10.688
21/02/2014 03:27:01	-10.688
21/02/2014 03:27:02	-10.688
21/02/2014 03:27:03	-10.688
21/02/2014 03:27:04	-10.689
21/02/2014 03:27:05	-10.692
21/02/2014 03:27:06	-10.692
21/02/2014 03:27:07	-10.693
21/02/2014 03:27:08	-10.693
21/02/2014 03:27:09	-10.694
21/02/2014 03:27:10	-10.695
21/02/2014 03:27:11	-10.693
21/02/2014 03:27:12	-10.694
21/02/2014 03:27:13	-10.696
21/02/2014 03:27:14	-10.696
21/02/2014 03:27:15	-10.698
21/02/2014 03:27:16	-10.7
21/02/2014 03:27:17	-10.702
21/02/2014 03:27:18	-10.699
21/02/2014 03:27:19	-10.701
21/02/2014 03:27:20	-10.7
21/02/2014 03:27:21	-10.701
21/02/2014 03:27:22	-10.704
21/02/2014 03:27:23	-10.705
21/02/2014 03:27:24	-10.705
21/02/2014 03:27:25	-10.706
21/02/2014 03:27:26	-10.706
21/02/2014 03:27:27	-10.706
21/02/2014 03:27:28	-10.706
21/02/2014 03:27:29	-10.706
21/02/2014 03:27:30	-10.706
21/02/2014 03:27:31	-10.706
21/02/2014 03:27:32	-10.706
21/02/2014 03:27:33	-10.704
21/02/2014 03:27:34	-10.703
21/02/2014 03:27:35	-10.705
21/02/2014 03:27:36	-10.705
21/02/2014 03:27:37	-10.706
21/02/2014 03:27:38	-10.706
21/02/2014 03:27:39	-10.706
21/02/2014 03:27:40	-10.706
21/02/2014 03:27:41	-10.707
21/02/2014 03:27:42	-10.706
21/02/2014 03:27:43	-10.705
21/02/2014 03:27:44	-10.706
21/02/2014 03:27:45	-10.707
21/02/2014 03:27:46	-10.709
21/02/2014 03:27:47	-10.71
21/02/2014 03:27:48	-10.71
21/02/2014 03:27:49	-10.708
21/02/2014 03:27:50	-10.709
21/02/2014 03:27:51	-10.712
21/02/2014 03:27:52	-10.711
21/02/2014 03:27:53	-10.712
21/02/2014 03:27:54	-10.712
21/02/2014 03:27:55	-10.713
21/02/2014 03:27:56	-10.713
21/02/2014 03:27:57	-10.713
21/02/2014 03:27:58	-10.713
21/02/2014 03:27:59	-10.713
21/02/2014 03:28:00	-10.713
21/02/2014 03:28:01	-10.713
21/02/2014 03:28:02	-10.713
21/02/2014 03:28:03	-10.711
21/02/2014 03:28:04	-10.71
21/02/2014 03:28:05	-10.711
21/02/2014 03:28:06	-10.713
21/02/2014 03:28:07	-10.714
21/02/2014 03:28:08	-10.715
21/02/2014 03:28:09	-10.714
21/02/2014 03:28:10	-10.717
21/02/2014 03:28:11	-10.718
21/02/2014 03:28:12	-10.72
21/02/2014 03:28:13	-10.722
21/02/2014 03:28:14	-10.721
21/02/2014 03:28:15	-10.723
21/02/2014 03:28:16	-10.724
21/02/2014 03:28:17	-10.728
21/02/2014 03:28:18	-10.732
21/02/2014 03:28:19	-10.734
21/02/2014 03:28:20	-10.736
21/02/2014 03:28:21	-10.737
21/02/2014 03:28:22	-10.736
21/02/2014 03:28:23	-10.736
21/02/2014 03:28:24	-10.737
21/02/2014 03:28:25	-10.739
21/02/2014 03:28:26	-10.739
21/02/2014 03:28:27	-10.739
21/02/2014 03:28:28	-10.739
21/02/2014 03:28:29	-10.739
21/02/2014 03:28:30	-10.739
21/02/2014 03:28:31	-10.739
21/02/2014 03:28:32	-10.739
21/02/2014 03:28:33	-10.738
21/02/2014 03:28:34	-10.738
21/02/2014 03:28:35	-10.738
21/02/2014 03:28:36	-10.738
21/02/2014 03:28:37	-10.737
21/02/2014 03:28:38	-10.738
21/02/2014 03:28:39	-10.737
21/02/2014 03:28:40	-10.739
21/02/2014 03:28:41	-10.739
21/02/2014 03:28:42	-10.741
21/02/2014 03:28:43	-10.741
21/02/2014 03:28:44	-10.743
21/02/2014 03:28:45	-10.744
21/02/2014 03:28:46	-10.744
21/02/2014 03:28:47	-10.744
21/02/2014 03:28:48	-10.745
21/02/2014 03:28:49	-10.739
21/02/2014 03:28:50	-10.736
21/02/2014 03:28:51	-10.735
21/02/2014 03:28:52	-10.735
21/02/2014 03:28:53	-10.737
21/02/2014 03:28:54	-10.739
21/02/2014 03:28:55	-10.74
21/02/2014 03:28:56	-10.74
21/02/2014 03:28:57	-10.74
21/02/2014 03:28:58	-10.74
21/02/2014 03:28:59	-10.74
21/02/2014 03:29:00	-10.74
21/02/2014 03:29:01	-10.74
21/02/2014 03:29:02	-10.74
21/02/2014 03:29:03	-10.74
21/02/2014 03:29:04	-10.74
21/02/2014 03:29:05	-10.738
21/02/2014 03:29:06	-10.739
21/02/2014 03:29:07	-10.737
21/02/2014 03:29:08	-10.737
21/02/2014 03:29:09	-10.737
21/02/2014 03:29:10	-10.738
21/02/2014 03:29:11	-10.74
21/02/2014 03:29:12	-10.74
21/02/2014 03:29:13	-10.738
21/02/2014 03:29:14	-10.738
21/02/2014 03:29:15	-10.739
21/02/2014 03:29:16	-10.741
21/02/2014 03:29:17	-10.742
21/02/2014 03:29:18	-10.743
21/02/2014 03:29:19	-10.747
21/02/2014 03:29:20	-10.749
21/02/2014 03:29:21	-10.751
21/02/2014 03:29:22	-10.751
21/02/2014 03:29:23	-10.752
21/02/2014 03:29:24	-10.752
21/02/2014 03:29:25	-10.752
21/02/2014 03:29:26	-10.754
21/02/2014 03:29:27	-10.754
21/02/2014 03:29:28	-10.754
21/02/2014 03:29:29	-10.754
21/02/2014 03:29:30	-10.754
21/02/2014 03:29:31	-10.754
21/02/2014 03:29:32	-10.754
21/02/2014 03:29:33	-10.754
21/02/2014 03:29:34	-10.754
21/02/2014 03:29:35	-10.753
21/02/2014 03:29:36	-10.753
21/02/2014 03:29:37	-10.751
21/02/2014 03:29:38	-10.754
21/02/2014 03:29:39	-10.753
21/02/2014 03:29:40	-10.754
21/02/2014 03:29:41	-10.755
21/02/2014 03:29:42	-10.758
21/02/2014 03:29:43	-10.758
21/02/2014 03:29:44	-10.761
21/02/2014 03:29:45	-10.761
21/02/2014 03:29:46	-10.763
21/02/2014 03:29:47	-10.764
21/02/2014 03:29:48	-10.763
21/02/2014 03:29:49	-10.764
21/02/2014 03:29:50	-10.767
21/02/2014 03:29:51	-10.766
21/02/2014 03:29:52	-10.767
21/02/2014 03:29:53	-10.77
21/02/2014 03:29:54	-10.772
21/02/2014 03:29:55	-10.773
21/02/2014 03:29:56	-10.775
21/02/2014 03:29:57	-10.775
21/02/2014 03:29:58	-10.775
21/02/2014 03:29:59	-10.775
21/02/2014 03:30:00	-10.775
21/02/2014 03:30:01	-10.775
21/02/2014 03:30:02	-10.775
21/02/2014 03:30:03	-10.775
21/02/2014 03:30:04	-10.773
21/02/2014 03:30:05	-10.771
21/02/2014 03:30:06	-10.772
21/02/2014 03:30:07	-10.775
21/02/2014 03:30:08	-10.774
21/02/2014 03:30:09	-10.775
21/02/2014 03:30:10	-10.777
21/02/2014 03:30:11	-10.78
21/02/2014 03:30:12	-10.783
21/02/2014 03:30:13	-10.784
21/02/2014 03:30:14	-10.784
21/02/2014 03:30:15	-10.78
21/02/2014 03:30:16	-10.779
21/02/2014 03:30:17	-10.777
21/02/2014 03:30:18	-10.778
21/02/2014 03:30:19	-10.777
21/02/2014 03:30:20	-10.775
21/02/2014 03:30:21	-10.775
21/02/2014 03:30:22	-10.775
21/02/2014 03:30:23	-10.774
21/02/2014 03:30:24	-10.777
21/02/2014 03:30:25	-10.779
21/02/2014 03:30:26	-10.78
21/02/2014 03:30:27	-10.78
21/02/2014 03:30:28	-10.78
21/02/2014 03:30:29	-10.78
21/02/2014 03:30:30	-10.78
21/02/2014 03:30:31	-10.78
21/02/2014 03:30:32	-10.78
21/02/2014 03:30:33	-10.78
21/02/2014 03:30:34	-10.784
21/02/2014 03:30:35	-10.784
21/02/2014 03:30:36	-10.783
21/02/2014 03:30:37	-10.781
21/02/2014 03:30:38	-10.777
21/02/2014 03:30:39	-10.779
21/02/2014 03:30:40	-10.782
21/02/2014 03:30:41	-10.783
21/02/2014 03:30:42	-10.788
21/02/2014 03:30:43	-10.789
21/02/2014 03:30:44	-10.792
21/02/2014 03:30:45	-10.794
21/02/2014 03:30:46	-10.796
21/02/2014 03:30:47	-10.796
21/02/2014 03:30:48	-10.796
21/02/2014 03:30:49	-10.797
21/02/2014 03:30:50	-10.798
21/02/2014 03:30:51	-10.798
21/02/2014 03:30:52	-10.8
21/02/2014 03:30:53	-10.802
21/02/2014 03:30:54	-10.804
21/02/2014 03:30:55	-10.806
21/02/2014 03:30:56	-10.808
21/02/2014 03:30:57	-10.808
21/02/2014 03:30:58	-10.808
21/02/2014 03:30:59	-10.808
21/02/2014 03:31:00	-10.808
21/02/2014 03:31:01	-10.808
21/02/2014 03:31:02	-10.808
21/02/2014 03:31:03	-10.808
21/02/2014 03:31:04	-10.808
21/02/2014 03:31:05	-10.808
21/02/2014 03:31:06	-10.809
21/02/2014 03:31:07	-10.809
21/02/2014 03:31:08	-10.807
21/02/2014 03:31:09	-10.809
21/02/2014 03:31:10	-10.81
21/02/2014 03:31:11	-10.81
21/02/2014 03:31:12	-10.813
21/02/2014 03:31:13	-10.814
21/02/2014 03:31:14	-10.816
21/02/2014 03:31:15	-10.816
21/02/2014 03:31:16	-10.817
21/02/2014 03:31:17	-10.816
21/02/2014 03:31:18	-10.817
21/02/2014 03:31:19	-10.816
21/02/2014 03:31:20	-10.818
21/02/2014 03:31:21	-10.819
21/02/2014 03:31:22	-10.819
21/02/2014 03:31:23	-10.82
21/02/2014 03:31:24	-10.82
21/02/2014 03:31:25	-10.823
21/02/2014 03:31:26	-10.825
21/02/2014 03:31:27	-10.827
21/02/2014 03:31:28	-10.827
21/02/2014 03:31:29	-10.827
21/02/2014 03:31:30	-10.827
21/02/2014 03:31:31	-10.827
21/02/2014 03:31:32	-10.827
21/02/2014 03:31:33	-10.827
21/02/2014 03:31:34	-10.827
21/02/2014 03:31:35	-10.826
21/02/2014 03:31:36	-10.825
21/02/2014 03:31:37	-10.819
21/02/2014 03:31:38	-10.821
21/02/2014 03:31:39	-10.823
21/02/2014 03:31:40	-10.824
21/02/2014 03:31:41	-10.821
21/02/2014 03:31:42	-10.824
21/02/2014 03:31:43	-10.827
21/02/2014 03:31:44	-10.828
21/02/2014 03:31:45	-10.831
21/02/2014 03:31:46	-10.831
21/02/2014 03:31:47	-10.831
21/02/2014 03:31:48	-10.831
21/02/2014 03:31:49	-10.833
21/02/2014 03:31:50	-10.833
21/02/2014 03:31:51	-10.834
21/02/2014 03:31:52	-10.837
21/02/2014 03:31:53	-10.836
21/02/2014 03:31:54	-10.84
21/02/2014 03:31:55	-10.842
21/02/2014 03:31:56	-10.845
21/02/2014 03:31:57	-10.847
21/02/2014 03:31:58	-10.847
21/02/2014 03:31:59	-10.847
21/02/2014 03:32:00	-10.847
21/02/2014 03:32:01	-10.847
21/02/2014 03:32:02	-10.847
21/02/2014 03:32:03	-10.847
21/02/2014 03:32:04	-10.847
21/02/2014 03:32:05	-10.828
21/02/2014 03:32:06	-10.825
21/02/2014 03:32:07	-10.827
21/02/2014 03:32:08	-10.828
21/02/2014 03:32:09	-10.831
21/02/2014 03:32:10	-10.831
21/02/2014 03:32:11	-10.833
21/02/2014 03:32:12	-10.832
21/02/2014 03:32:13	-10.836
21/02/2014 03:32:14	-10.836
21/02/2014 03:32:15	-10.835
21/02/2014 03:32:16	-10.836
21/02/2014 03:32:17	-10.835
21/02/2014 03:32:18	-10.84
21/02/2014 03:32:19	-10.837
21/02/2014 03:32:20	-10.841
21/02/2014 03:32:21	-10.839
21/02/2014 03:32:22	-10.857
21/02/2014 03:32:23	-10.879
21/02/2014 03:32:24	-10.894
21/02/2014 03:32:25	-10.902
21/02/2014 03:32:26	-10.929
21/02/2014 03:32:27	-10.954
21/02/2014 03:32:28	-10.954
21/02/2014 03:32:29	-10.954
21/02/2014 03:32:30	-10.954
21/02/2014 03:32:31	-10.954
21/02/2014 03:32:32	-10.954
21/02/2014 03:32:33	-10.954
21/02/2014 03:32:34	-10.954
21/02/2014 03:32:35	-10.922
21/02/2014 03:32:36	-10.941
21/02/2014 03:32:37	-10.971
21/02/2014 03:32:38	-10.88
21/02/2014 03:32:39	-10.895
21/02/2014 03:32:40	-10.986
21/02/2014 03:32:41	-10.97
21/02/2014 03:32:42	-10.998
21/02/2014 03:32:43	-11.038
21/02/2014 03:32:44	-11.121
21/02/2014 03:32:45	-11.179
21/02/2014 03:32:46	-11.136
21/02/2014 03:32:47	-11.151
21/02/2014 03:32:48	-11.216
21/02/2014 03:32:49	-11.289
21/02/2014 03:32:50	-11.403
21/02/2014 03:32:51	-11.342
21/02/2014 03:32:52	-11.269
21/02/2014 03:32:53	-11.258
21/02/2014 03:32:54	-11.185
21/02/2014 03:32:55	-11.187
21/02/2014 03:32:56	-11.27
21/02/2014 03:32:57	-11.289
21/02/2014 03:32:58	-11.289
21/02/2014 03:32:59	-11.289
21/02/2014 03:33:00	-11.289
21/02/2014 03:33:01	-11.289
21/02/2014 03:33:02	-11.289
21/02/2014 03:33:03	-11.289
21/02/2014 03:33:04	-11.289
21/02/2014 03:33:05	-11.289
21/02/2014 03:33:06	-11.338
21/02/2014 03:33:07	-11.326
21/02/2014 03:33:08	-11.314
21/02/2014 03:33:09	-11.333
21/02/2014 03:33:10	-11.342
21/02/2014 03:33:11	-11.364
21/02/2014 03:33:12	-11.411
21/02/2014 03:33:13	-11.43
21/02/2014 03:33:14	-11.411
21/02/2014 03:33:15	-11.398
21/02/2014 03:33:16	-11.385
21/02/2014 03:33:17	-11.393
21/02/2014 03:33:18	-11.467
21/02/2014 03:33:19	-11.427
21/02/2014 03:33:20	-11.469
21/02/2014 03:33:21	-11.413
21/02/2014 03:33:22	-11.421
21/02/2014 03:33:23	-11.416
21/02/2014 03:33:24	-11.399
21/02/2014 03:33:25	-11.375
21/02/2014 03:33:26	-11.378
21/02/2014 03:33:27	-11.361
21/02/2014 03:33:28	-11.387
21/02/2014 03:33:29	-11.387
21/02/2014 03:33:30	-11.387
21/02/2014 03:33:31	-11.387
21/02/2014 03:33:32	-11.387
21/02/2014 03:33:33	-11.387
21/02/2014 03:33:34	-11.387
21/02/2014 03:33:35	-11.387
21/02/2014 03:33:36	-11.391
21/02/2014 03:33:37	-11.397
21/02/2014 03:33:38	-11.358
21/02/2014 03:33:39	-11.299
21/02/2014 03:33:40	-11.333
21/02/2014 03:33:41	-11.339
21/02/2014 03:33:42	-11.329
21/02/2014 03:33:43	-11.325
21/02/2014 03:33:44	-11.339
21/02/2014 03:33:45	-11.322
21/02/2014 03:33:46	-11.353
21/02/2014 03:33:47	-11.392
21/02/2014 03:33:48	-11.409
21/02/2014 03:33:49	-11.399
21/02/2014 03:33:50	-11.404
21/02/2014 03:33:51	-11.37
21/02/2014 03:33:52	-11.367
21/02/2014 03:33:53	-11.392
21/02/2014 03:33:54	-11.364
21/02/2014 03:33:55	-11.355
21/02/2014 03:33:56	-11.338
21/02/2014 03:33:57	-11.33
21/02/2014 03:33:58	-11.351
21/02/2014 03:33:59	-11.351
21/02/2014 03:34:00	-11.351
21/02/2014 03:34:01	-11.351
21/02/2014 03:34:02	-11.351
21/02/2014 03:34:03	-11.351
21/02/2014 03:34:04	-11.351
21/02/2014 03:34:05	-11.351
21/02/2014 03:34:06	-11.358
21/02/2014 03:34:07	-11.347
21/02/2014 03:34:08	-11.347
21/02/2014 03:34:09	-11.379
21/02/2014 03:34:10	-11.394
21/02/2014 03:34:11	-11.444
21/02/2014 03:34:12	-11.461
21/02/2014 03:34:13	-11.472
21/02/2014 03:34:14	-11.485
21/02/2014 03:34:15	-11.486
21/02/2014 03:34:16	-11.478
21/02/2014 03:34:17	-11.477
21/02/2014 03:34:18	-11.483
21/02/2014 03:34:19	-11.492
21/02/2014 03:34:20	-11.489
21/02/2014 03:34:21	-11.477
21/02/2014 03:34:22	-11.467
21/02/2014 03:34:23	-11.371
21/02/2014 03:34:24	-11.294
21/02/2014 03:34:25	-11.288
21/02/2014 03:34:26	-11.296
21/02/2014 03:34:27	-11.262
21/02/2014 03:34:28	-11.268
21/02/2014 03:34:29	-11.268
21/02/2014 03:34:30	-11.268
21/02/2014 03:34:31	-11.268
21/02/2014 03:34:32	-11.268
21/02/2014 03:34:33	-11.268
21/02/2014 03:34:34	-11.268
21/02/2014 03:34:35	-11.268
21/02/2014 03:34:36	-11.262
21/02/2014 03:34:37	-11.226
21/02/2014 03:34:38	-11.234
21/02/2014 03:34:39	-11.213
21/02/2014 03:34:40	-11.208
21/02/2014 03:34:41	-11.216
21/02/2014 03:34:42	-11.201
21/02/2014 03:34:43	-11.208
21/02/2014 03:34:44	-11.217
21/02/2014 03:34:45	-11.202
21/02/2014 03:34:46	-11.204
21/02/2014 03:34:47	-11.221
21/02/2014 03:34:48	-11.225
21/02/2014 03:34:49	-11.226
21/02/2014 03:34:50	-11.252
21/02/2014 03:34:51	-11.245
21/02/2014 03:34:52	-11.226
21/02/2014 03:34:53	-11.232
21/02/2014 03:34:54	-11.238
21/02/2014 03:34:55	-11.252
21/02/2014 03:34:56	-11.25
21/02/2014 03:34:57	-11.261
21/02/2014 03:34:58	-11.258
21/02/2014 03:34:59	-11.258
21/02/2014 03:35:00	-11.258
21/02/2014 03:35:01	-11.258
21/02/2014 03:35:02	-11.258
21/02/2014 03:35:03	-11.258
21/02/2014 03:35:04	-11.258
21/02/2014 03:35:05	-11.258
21/02/2014 03:35:06	-11.258
21/02/2014 03:35:07	-11.248
21/02/2014 03:35:08	-11.235
21/02/2014 03:35:09	-11.232
21/02/2014 03:35:10	-11.219
21/02/2014 03:35:11	-11.249
21/02/2014 03:35:12	-11.255
21/02/2014 03:35:13	-11.257
21/02/2014 03:35:14	-11.262
21/02/2014 03:35:15	-11.271
21/02/2014 03:35:16	-11.257
21/02/2014 03:35:17	-11.256
21/02/2014 03:35:18	-11.241
21/02/2014 03:35:19	-11.215
21/02/2014 03:35:20	-11.24
21/02/2014 03:35:21	-11.25
21/02/2014 03:35:22	-11.257
21/02/2014 03:35:23	-11.262
21/02/2014 03:35:24	-11.27
21/02/2014 03:35:25	-11.276
21/02/2014 03:35:26	-11.289
21/02/2014 03:35:27	-11.286
21/02/2014 03:35:28	-11.295
21/02/2014 03:35:29	-11.309
21/02/2014 03:35:30	-11.309
21/02/2014 03:35:31	-11.309
21/02/2014 03:35:32	-11.309
21/02/2014 03:35:33	-11.309
21/02/2014 03:35:34	-11.309
21/02/2014 03:35:35	-11.309
21/02/2014 03:35:36	-11.309
21/02/2014 03:35:37	-11.29
21/02/2014 03:35:38	-11.286
21/02/2014 03:35:39	-11.279
21/02/2014 03:35:40	-11.277
21/02/2014 03:35:41	-11.278
21/02/2014 03:35:42	-11.294
21/02/2014 03:35:43	-11.309
21/02/2014 03:35:44	-11.316
21/02/2014 03:35:45	-11.325
21/02/2014 03:35:46	-11.331
21/02/2014 03:35:47	-11.349
21/02/2014 03:35:48	-11.364
21/02/2014 03:35:49	-11.37
21/02/2014 03:35:50	-11.378
21/02/2014 03:35:51	-11.382
21/02/2014 03:35:52	-11.386
21/02/2014 03:35:53	-11.383
21/02/2014 03:35:54	-11.377
21/02/2014 03:35:55	-11.379
21/02/2014 03:35:56	-11.374
21/02/2014 03:35:57	-11.386
21/02/2014 03:35:58	-11.392
21/02/2014 03:35:59	-11.389
21/02/2014 03:36:00	-11.389
21/02/2014 03:36:01	-11.389
21/02/2014 03:36:02	-11.389
21/02/2014 03:36:03	-11.389
21/02/2014 03:36:04	-11.389
21/02/2014 03:36:05	-11.389
21/02/2014 03:36:06	-11.389
21/02/2014 03:36:07	-11.373
21/02/2014 03:36:08	-11.362
21/02/2014 03:36:09	-11.359
21/02/2014 03:36:10	-11.35
21/02/2014 03:36:11	-11.351
21/02/2014 03:36:12	-11.362
21/02/2014 03:36:13	-11.366
21/02/2014 03:36:14	-11.37
21/02/2014 03:36:15	-11.374
21/02/2014 03:36:16	-11.371
21/02/2014 03:36:17	-11.37
21/02/2014 03:36:18	-11.375
21/02/2014 03:36:19	-11.38
21/02/2014 03:36:20	-11.391
21/02/2014 03:36:21	-11.379
21/02/2014 03:36:22	-11.379
21/02/2014 03:36:23	-11.39
21/02/2014 03:36:24	-11.395
21/02/2014 03:36:25	-11.401
21/02/2014 03:36:26	-11.412
21/02/2014 03:36:27	-11.425
21/02/2014 03:36:28	-11.419
21/02/2014 03:36:29	-11.412
21/02/2014 03:36:30	-11.412
21/02/2014 03:36:31	-11.412
21/02/2014 03:36:32	-11.412
21/02/2014 03:36:33	-11.412
21/02/2014 03:36:34	-11.412
21/02/2014 03:36:35	-11.412
21/02/2014 03:36:36	-11.412
21/02/2014 03:36:37	-11.418
21/02/2014 03:36:38	-11.409
21/02/2014 03:36:39	-11.416
21/02/2014 03:36:40	-11.418
21/02/2014 03:36:41	-11.427
21/02/2014 03:36:42	-11.426
21/02/2014 03:36:43	-11.43
21/02/2014 03:36:44	-11.433
21/02/2014 03:36:45	-11.433
21/02/2014 03:36:46	-11.43
21/02/2014 03:36:47	-11.432
21/02/2014 03:36:48	-11.431
21/02/2014 03:36:49	-11.434
21/02/2014 03:36:50	-11.43
21/02/2014 03:36:51	-11.436
21/02/2014 03:36:52	-11.445
21/02/2014 03:36:53	-11.448
21/02/2014 03:36:54	-11.454
21/02/2014 03:36:55	-11.464
21/02/2014 03:36:56	-11.47
21/02/2014 03:36:57	-11.474
21/02/2014 03:36:58	-11.47
21/02/2014 03:36:59	-11.461
21/02/2014 03:37:00	-11.461
21/02/2014 03:37:01	-11.461
21/02/2014 03:37:02	-11.461
21/02/2014 03:37:03	-11.461
21/02/2014 03:37:04	-11.461
21/02/2014 03:37:05	-11.461
21/02/2014 03:37:06	-11.461
21/02/2014 03:37:07	-11.461
21/02/2014 03:37:08	-11.469
21/02/2014 03:37:09	-11.459
21/02/2014 03:37:10	-11.45
21/02/2014 03:37:11	-11.446
21/02/2014 03:37:12	-11.439
21/02/2014 03:37:13	-11.454
21/02/2014 03:37:14	-11.459
21/02/2014 03:37:15	-11.457
21/02/2014 03:37:16	-11.459
21/02/2014 03:37:17	-11.466
21/02/2014 03:37:18	-11.479
21/02/2014 03:37:19	-11.478
21/02/2014 03:37:20	-11.473
21/02/2014 03:37:21	-11.467
21/02/2014 03:37:22	-11.461
21/02/2014 03:37:23	-11.457
21/02/2014 03:37:24	-11.453
21/02/2014 03:37:25	-11.459
21/02/2014 03:37:26	-11.461
21/02/2014 03:37:27	-11.45
21/02/2014 03:37:28	-11.448
21/02/2014 03:37:29	-11.441
21/02/2014 03:37:30	-11.448
21/02/2014 03:37:31	-11.448
21/02/2014 03:37:32	-11.448
21/02/2014 03:37:33	-11.448
21/02/2014 03:37:34	-11.448
21/02/2014 03:37:35	-11.448
21/02/2014 03:37:36	-11.448
21/02/2014 03:37:37	-11.448
21/02/2014 03:37:38	-11.438
21/02/2014 03:37:39	-11.444
21/02/2014 03:37:40	-11.433
21/02/2014 03:37:41	-11.433
21/02/2014 03:37:42	-11.427
21/02/2014 03:37:43	-11.417
21/02/2014 03:37:44	-11.414
21/02/2014 03:37:45	-11.407
21/02/2014 03:37:46	-11.4
21/02/2014 03:37:47	-11.404
21/02/2014 03:37:48	-11.405
21/02/2014 03:37:49	-11.398
21/02/2014 03:37:50	-11.403
21/02/2014 03:37:51	-11.41
21/02/2014 03:37:52	-11.416
21/02/2014 03:37:53	-11.423
21/02/2014 03:37:54	-11.412
21/02/2014 03:37:55	-11.412
21/02/2014 03:37:56	-11.414
21/02/2014 03:37:57	-11.406
21/02/2014 03:37:58	-11.413
21/02/2014 03:37:59	-11.417
21/02/2014 03:38:00	-11.419
21/02/2014 03:38:01	-11.419
21/02/2014 03:38:02	-11.419
21/02/2014 03:38:03	-11.419
21/02/2014 03:38:04	-11.419
21/02/2014 03:38:05	-11.419
21/02/2014 03:38:06	-11.419
21/02/2014 03:38:07	-11.419
21/02/2014 03:38:08	-11.417
21/02/2014 03:38:09	-11.414
21/02/2014 03:38:10	-11.408
21/02/2014 03:38:11	-11.399
21/02/2014 03:38:12	-11.401
21/02/2014 03:38:13	-11.406
21/02/2014 03:38:14	-11.413
21/02/2014 03:38:15	-11.418
21/02/2014 03:38:16	-11.414
21/02/2014 03:38:17	-11.419
21/02/2014 03:38:18	-11.419
21/02/2014 03:38:19	-11.422
21/02/2014 03:38:20	-11.425
21/02/2014 03:38:21	-11.422
21/02/2014 03:38:22	-11.422
21/02/2014 03:38:23	-11.422
21/02/2014 03:38:24	-11.416
21/02/2014 03:38:25	-11.417
21/02/2014 03:38:26	-11.426
21/02/2014 03:38:27	-11.425
21/02/2014 03:38:28	-11.423
21/02/2014 03:38:29	-11.413
21/02/2014 03:38:30	-11.414
21/02/2014 03:38:31	-11.414
21/02/2014 03:38:32	-11.414
21/02/2014 03:38:33	-11.414
21/02/2014 03:38:34	-11.414
21/02/2014 03:38:35	-11.414
21/02/2014 03:38:36	-11.414
21/02/2014 03:38:37	-11.414
21/02/2014 03:38:38	-11.401
21/02/2014 03:38:39	-11.393
21/02/2014 03:38:40	-11.397
21/02/2014 03:38:41	-11.396
21/02/2014 03:38:42	-11.396
21/02/2014 03:38:43	-11.398
21/02/2014 03:38:44	-11.395
21/02/2014 03:38:45	-11.395
21/02/2014 03:38:46	-11.399
21/02/2014 03:38:47	-11.398
21/02/2014 03:38:48	-11.391
21/02/2014 03:38:49	-11.384
21/02/2014 03:38:50	-11.397
21/02/2014 03:38:51	-11.399
21/02/2014 03:38:52	-11.402
21/02/2014 03:38:53	-11.402
21/02/2014 03:38:54	-11.406
21/02/2014 03:38:55	-11.407
21/02/2014 03:38:56	-11.404
21/02/2014 03:38:57	-11.401
21/02/2014 03:38:58	-11.407
21/02/2014 03:38:59	-11.409
21/02/2014 03:39:00	-11.411
21/02/2014 03:39:01	-11.411
21/02/2014 03:39:02	-11.411
21/02/2014 03:39:03	-11.411
21/02/2014 03:39:04	-11.411
21/02/2014 03:39:05	-11.411
21/02/2014 03:39:06	-11.411
21/02/2014 03:39:07	-11.411
21/02/2014 03:39:08	-11.411
21/02/2014 03:39:09	-11.405
21/02/2014 03:39:10	-11.403
21/02/2014 03:39:11	-11.402
21/02/2014 03:39:12	-11.403
21/02/2014 03:39:13	-11.395
21/02/2014 03:39:14	-11.397
21/02/2014 03:39:15	-11.401
21/02/2014 03:39:16	-11.396
21/02/2014 03:39:17	-11.392
21/02/2014 03:39:18	-11.394
21/02/2014 03:39:19	-11.392
21/02/2014 03:39:20	-11.4
21/02/2014 03:39:21	-11.404
21/02/2014 03:39:22	-11.404
21/02/2014 03:39:23	-11.406
21/02/2014 03:39:24	-11.41
21/02/2014 03:39:25	-11.409
21/02/2014 03:39:26	-11.409
21/02/2014 03:39:27	-11.416
21/02/2014 03:39:28	-11.409
21/02/2014 03:39:29	-11.403
21/02/2014 03:39:30	-11.401
21/02/2014 03:39:31	-11.401
21/02/2014 03:39:32	-11.401
21/02/2014 03:39:33	-11.401
21/02/2014 03:39:34	-11.401
21/02/2014 03:39:35	-11.401
21/02/2014 03:39:36	-11.401
21/02/2014 03:39:37	-11.401
21/02/2014 03:39:38	-11.401
21/02/2014 03:39:39	-11.393
21/02/2014 03:39:40	-11.401
21/02/2014 03:39:41	-11.4
21/02/2014 03:39:42	-11.404
21/02/2014 03:39:43	-11.412
21/02/2014 03:39:44	-11.414
21/02/2014 03:39:45	-11.409
21/02/2014 03:39:46	-11.409
21/02/2014 03:39:47	-11.414
21/02/2014 03:39:48	-11.416
21/02/2014 03:39:49	-11.422
21/02/2014 03:39:50	-11.454
21/02/2014 03:39:51	-11.461
21/02/2014 03:39:52	-11.463
21/02/2014 03:39:53	-11.465
21/02/2014 03:39:54	-11.47
21/02/2014 03:39:55	-11.469
21/02/2014 03:39:56	-11.471
21/02/2014 03:39:57	-11.474
21/02/2014 03:39:58	-11.482
21/02/2014 03:39:59	-11.479
21/02/2014 03:40:00	-11.483
21/02/2014 03:40:01	-11.484
21/02/2014 03:40:02	-11.484
21/02/2014 03:40:03	-11.484
21/02/2014 03:40:04	-11.484
21/02/2014 03:40:05	-11.484
21/02/2014 03:40:06	-11.484
21/02/2014 03:40:07	-11.484
21/02/2014 03:40:08	-11.484
21/02/2014 03:40:09	-11.486
21/02/2014 03:40:10	-11.489
21/02/2014 03:40:11	-11.491
21/02/2014 03:40:12	-11.488
21/02/2014 03:40:13	-11.489
21/02/2014 03:40:14	-11.488
21/02/2014 03:40:15	-11.485
21/02/2014 03:40:16	-11.486
21/02/2014 03:40:17	-11.49
21/02/2014 03:40:18	-11.494
21/02/2014 03:40:19	-11.495
21/02/2014 03:40:20	-11.492
21/02/2014 03:40:21	-11.485
21/02/2014 03:40:22	-11.483
21/02/2014 03:40:23	-11.482
21/02/2014 03:40:24	-11.48
21/02/2014 03:40:25	-11.473
21/02/2014 03:40:26	-11.476
21/02/2014 03:40:27	-11.484
21/02/2014 03:40:28	-11.49
21/02/2014 03:40:29	-11.494
21/02/2014 03:40:30	-11.487
21/02/2014 03:40:31	-11.487
21/02/2014 03:40:32	-11.487
21/02/2014 03:40:33	-11.487
21/02/2014 03:40:34	-11.487
21/02/2014 03:40:35	-11.487
21/02/2014 03:40:36	-11.487
21/02/2014 03:40:37	-11.487
21/02/2014 03:40:38	-11.487
21/02/2014 03:40:39	-11.493
21/02/2014 03:40:40	-11.488
21/02/2014 03:40:41	-11.494
21/02/2014 03:40:42	-11.495
21/02/2014 03:40:43	-11.493
21/02/2014 03:40:44	-11.501
21/02/2014 03:40:45	-11.503
21/02/2014 03:40:46	-11.499
21/02/2014 03:40:47	-11.509
21/02/2014 03:40:48	-11.502
21/02/2014 03:40:49	-11.502
21/02/2014 03:40:50	-11.504
21/02/2014 03:40:51	-11.505
21/02/2014 03:40:52	-11.501
21/02/2014 03:40:53	-11.496
21/02/2014 03:40:54	-11.501
21/02/2014 03:40:55	-11.504
21/02/2014 03:40:56	-11.508
21/02/2014 03:40:57	-11.514
21/02/2014 03:40:58	-11.523
21/02/2014 03:40:59	-11.523
21/02/2014 03:41:00	-11.521
21/02/2014 03:41:01	-11.518
21/02/2014 03:41:02	-11.518
21/02/2014 03:41:03	-11.518
21/02/2014 03:41:04	-11.518
21/02/2014 03:41:05	-11.518
21/02/2014 03:41:06	-11.518
21/02/2014 03:41:07	-11.518
21/02/2014 03:41:08	-11.518
21/02/2014 03:41:09	-11.518
21/02/2014 03:41:10	-11.512
21/02/2014 03:41:11	-11.515
21/02/2014 03:41:12	-11.517
21/02/2014 03:41:13	-11.518
21/02/2014 03:41:14	-11.524
21/02/2014 03:41:15	-11.528
21/02/2014 03:41:16	-11.535
21/02/2014 03:41:17	-11.533
21/02/2014 03:41:18	-11.537
21/02/2014 03:41:19	-11.543
21/02/2014 03:41:20	-11.545
21/02/2014 03:41:21	-11.545
21/02/2014 03:41:22	-11.552
21/02/2014 03:41:23	-11.555
21/02/2014 03:41:24	-11.557
21/02/2014 03:41:25	-11.556
21/02/2014 03:41:26	-11.561
21/02/2014 03:41:27	-11.554
21/02/2014 03:41:28	-11.551
21/02/2014 03:41:29	-11.546
21/02/2014 03:41:30	-11.548
21/02/2014 03:41:31	-11.548
21/02/2014 03:41:32	-11.543
21/02/2014 03:41:33	-11.543
21/02/2014 03:41:34	-11.543
21/02/2014 03:41:35	-11.543
21/02/2014 03:41:36	-11.543
21/02/2014 03:41:37	-11.543
21/02/2014 03:41:38	-11.543
21/02/2014 03:41:39	-11.543
21/02/2014 03:41:40	-11.542
21/02/2014 03:41:41	-11.539
21/02/2014 03:41:42	-11.541
21/02/2014 03:41:43	-11.54
21/02/2014 03:41:44	-11.541
21/02/2014 03:41:45	-11.532
21/02/2014 03:41:46	-11.531
21/02/2014 03:41:47	-11.528
21/02/2014 03:41:48	-11.528
21/02/2014 03:41:49	-11.527
21/02/2014 03:41:50	-11.522
21/02/2014 03:41:51	-11.521
21/02/2014 03:41:52	-11.524
21/02/2014 03:41:53	-11.524
21/02/2014 03:41:54	-11.526
21/02/2014 03:41:55	-11.53
21/02/2014 03:41:56	-11.532
21/02/2014 03:41:57	-11.537
21/02/2014 03:41:58	-11.537
21/02/2014 03:41:59	-11.535
21/02/2014 03:42:00	-11.536
21/02/2014 03:42:01	-11.529
21/02/2014 03:42:02	-11.531
21/02/2014 03:42:03	-11.531
21/02/2014 03:42:04	-11.531
21/02/2014 03:42:05	-11.531
21/02/2014 03:42:06	-11.531
21/02/2014 03:42:07	-11.531
21/02/2014 03:42:08	-11.531
21/02/2014 03:42:09	-11.531
21/02/2014 03:42:10	-11.529
21/02/2014 03:42:11	-11.526
21/02/2014 03:42:12	-11.528
21/02/2014 03:42:13	-11.527
21/02/2014 03:42:14	-11.524
21/02/2014 03:42:15	-11.528
21/02/2014 03:42:16	-11.53
21/02/2014 03:42:17	-11.535
21/02/2014 03:42:18	-11.535
21/02/2014 03:42:19	-11.538
21/02/2014 03:42:20	-11.541
21/02/2014 03:42:21	-11.538
21/02/2014 03:42:22	-11.543
21/02/2014 03:42:23	-11.547
21/02/2014 03:42:24	-11.549
21/02/2014 03:42:25	-11.545
21/02/2014 03:42:26	-11.542
21/02/2014 03:42:27	-11.545
21/02/2014 03:42:28	-11.539
21/02/2014 03:42:29	-11.54
21/02/2014 03:42:30	-11.54
21/02/2014 03:42:31	-11.542
21/02/2014 03:42:32	-11.534
21/02/2014 03:42:33	-11.534
21/02/2014 03:42:34	-11.534
21/02/2014 03:42:35	-11.534
21/02/2014 03:42:36	-11.534
21/02/2014 03:42:37	-11.534
21/02/2014 03:42:38	-11.534
21/02/2014 03:42:39	-11.534
21/02/2014 03:42:40	-11.523
21/02/2014 03:42:41	-11.527
21/02/2014 03:42:42	-11.528
21/02/2014 03:42:43	-11.53
21/02/2014 03:42:44	-11.53
21/02/2014 03:42:45	-11.531
21/02/2014 03:42:46	-11.529
21/02/2014 03:42:47	-11.525
21/02/2014 03:42:48	-11.529
21/02/2014 03:42:49	-11.519
21/02/2014 03:42:50	-11.515
21/02/2014 03:42:51	-11.512
21/02/2014 03:42:52	-11.515
21/02/2014 03:42:53	-11.518
21/02/2014 03:42:54	-11.519
21/02/2014 03:42:55	-11.522
21/02/2014 03:42:56	-11.52
21/02/2014 03:42:57	-11.519
21/02/2014 03:42:58	-11.511
21/02/2014 03:42:59	-11.516
21/02/2014 03:43:00	-11.517
21/02/2014 03:43:01	-11.518
21/02/2014 03:43:02	-11.517
21/02/2014 03:43:03	-11.517
21/02/2014 03:43:04	-11.517
21/02/2014 03:43:05	-11.517
21/02/2014 03:43:06	-11.517
21/02/2014 03:43:07	-11.517
21/02/2014 03:43:08	-11.517
21/02/2014 03:43:09	-11.517
21/02/2014 03:43:10	-11.517
21/02/2014 03:43:11	-11.519
21/02/2014 03:43:12	-11.518
21/02/2014 03:43:13	-11.517
21/02/2014 03:43:14	-11.519
21/02/2014 03:43:15	-11.518
21/02/2014 03:43:16	-11.512
21/02/2014 03:43:17	-11.51
21/02/2014 03:43:18	-11.512
21/02/2014 03:43:19	-11.51
21/02/2014 03:43:20	-11.503
21/02/2014 03:43:21	-11.493
21/02/2014 03:43:22	-11.488
21/02/2014 03:43:23	-11.487
21/02/2014 03:43:24	-11.488
21/02/2014 03:43:25	-11.49
21/02/2014 03:43:26	-11.494
21/02/2014 03:43:27	-11.497
21/02/2014 03:43:28	-11.494
21/02/2014 03:43:29	-11.496
21/02/2014 03:43:30	-11.498
21/02/2014 03:43:31	-11.495
21/02/2014 03:43:32	-11.502
21/02/2014 03:43:33	-11.504
21/02/2014 03:43:34	-11.504
21/02/2014 03:43:35	-11.504
21/02/2014 03:43:36	-11.504
21/02/2014 03:43:37	-11.504
21/02/2014 03:43:38	-11.504
21/02/2014 03:43:39	-11.504
21/02/2014 03:43:40	-11.504
21/02/2014 03:43:41	-11.496
21/02/2014 03:43:42	-11.498
21/02/2014 03:43:43	-11.502
21/02/2014 03:43:44	-11.498
21/02/2014 03:43:45	-11.497
21/02/2014 03:43:46	-11.494
21/02/2014 03:43:47	-11.494
21/02/2014 03:43:48	-11.491
21/02/2014 03:43:49	-11.494
21/02/2014 03:43:50	-11.492
21/02/2014 03:43:51	-11.493
21/02/2014 03:43:52	-11.488
21/02/2014 03:43:53	-11.491
21/02/2014 03:43:54	-11.491
21/02/2014 03:43:55	-11.493
21/02/2014 03:43:56	-11.494
21/02/2014 03:43:57	-11.493
21/02/2014 03:43:58	-11.494
21/02/2014 03:43:59	-11.49
21/02/2014 03:44:00	-11.492
21/02/2014 03:44:01	-11.495
21/02/2014 03:44:02	-11.496
21/02/2014 03:44:03	-11.497
21/02/2014 03:44:04	-11.497
21/02/2014 03:44:05	-11.497
21/02/2014 03:44:06	-11.497
21/02/2014 03:44:07	-11.497
21/02/2014 03:44:08	-11.497
21/02/2014 03:44:09	-11.497
21/02/2014 03:44:10	-11.497
21/02/2014 03:44:11	-11.493
21/02/2014 03:44:12	-11.496
21/02/2014 03:44:13	-11.495
21/02/2014 03:44:14	-11.494
21/02/2014 03:44:15	-11.493
21/02/2014 03:44:16	-11.492
21/02/2014 03:44:17	-11.491
21/02/2014 03:44:18	-11.497
21/02/2014 03:44:19	-11.499
21/02/2014 03:44:20	-11.502
21/02/2014 03:44:21	-11.505
21/02/2014 03:44:22	-11.506
21/02/2014 03:44:23	-11.508
21/02/2014 03:44:24	-11.509
21/02/2014 03:44:25	-11.51
21/02/2014 03:44:26	-11.506
21/02/2014 03:44:27	-11.508
21/02/2014 03:44:28	-11.512
21/02/2014 03:44:29	-11.509
21/02/2014 03:44:30	-11.508
21/02/2014 03:44:31	-11.507
21/02/2014 03:44:32	-11.506
21/02/2014 03:44:33	-11.505
21/02/2014 03:44:34	-11.505
21/02/2014 03:44:35	-11.505
21/02/2014 03:44:36	-11.505
21/02/2014 03:44:37	-11.505
21/02/2014 03:44:38	-11.505
21/02/2014 03:44:39	-11.505
21/02/2014 03:44:40	-11.505
21/02/2014 03:44:41	-11.504
21/02/2014 03:44:42	-11.505
21/02/2014 03:44:43	-11.505
21/02/2014 03:44:44	-11.507
21/02/2014 03:44:45	-11.506
21/02/2014 03:44:46	-11.508
21/02/2014 03:44:47	-11.509
21/02/2014 03:44:48	-11.468
21/02/2014 03:44:49	-11.471
21/02/2014 03:44:50	-11.473
21/02/2014 03:44:51	-11.475
21/02/2014 03:44:52	-11.473
21/02/2014 03:44:53	-11.476
21/02/2014 03:44:54	-11.476
21/02/2014 03:44:55	-11.477
21/02/2014 03:44:56	-11.482
21/02/2014 03:44:57	-11.482
21/02/2014 03:44:58	-11.489
21/02/2014 03:44:59	-11.488
21/02/2014 03:45:00	-11.487
21/02/2014 03:45:01	-11.483
21/02/2014 03:45:02	-11.471
21/02/2014 03:45:03	-11.464
21/02/2014 03:45:04	-11.464
21/02/2014 03:45:05	-11.464
21/02/2014 03:45:06	-11.464
21/02/2014 03:45:07	-11.464
21/02/2014 03:45:08	-11.464
21/02/2014 03:45:09	-11.464
21/02/2014 03:45:10	-11.464
21/02/2014 03:45:11	-11.464
21/02/2014 03:45:12	-11.47
21/02/2014 03:45:13	-11.453
21/02/2014 03:45:14	-11.542
21/02/2014 03:45:15	-11.532
21/02/2014 03:45:16	-11.611
21/02/2014 03:45:17	-11.64
21/02/2014 03:45:18	-11.646
21/02/2014 03:45:19	-11.649
21/02/2014 03:45:20	-11.605
21/02/2014 03:45:21	-11.666
21/02/2014 03:45:22	-11.57
21/02/2014 03:45:23	-11.663
21/02/2014 03:45:24	-11.63
21/02/2014 03:45:25	-11.56
21/02/2014 03:45:26	-11.549
21/02/2014 03:45:27	-11.52
21/02/2014 03:45:28	-11.65
21/02/2014 03:45:29	-11.501
21/02/2014 03:45:30	-11.508
21/02/2014 03:45:31	-11.526
21/02/2014 03:45:32	-11.495
21/02/2014 03:45:33	-11.314
21/02/2014 03:45:34	-11.291
21/02/2014 03:45:35	-11.291
21/02/2014 03:45:36	-11.291
21/02/2014 03:45:37	-11.291
21/02/2014 03:45:38	-11.291
21/02/2014 03:45:39	-11.291
21/02/2014 03:45:40	-11.291
21/02/2014 03:45:41	-11.291
21/02/2014 03:45:42	-11.283
21/02/2014 03:45:43	-11.032
21/02/2014 03:45:44	-11.118
21/02/2014 03:45:45	-11.178
21/02/2014 03:45:46	-11.238
21/02/2014 03:45:47	-11.242
21/02/2014 03:45:48	-11.171
21/02/2014 03:45:49	-11.163
21/02/2014 03:45:50	-11.226
21/02/2014 03:45:51	-11.202
21/02/2014 03:45:52	-11.16
21/02/2014 03:45:53	-11.225
21/02/2014 03:45:54	-11.192
21/02/2014 03:45:55	-11.157
21/02/2014 03:45:56	-11.169
21/02/2014 03:45:57	-11.213
21/02/2014 03:45:58	-11.266
21/02/2014 03:45:59	-11.22
21/02/2014 03:46:00	-11.199
21/02/2014 03:46:01	-11.211
21/02/2014 03:46:02	-11.17
21/02/2014 03:46:03	-11.211
21/02/2014 03:46:04	-11.256
21/02/2014 03:46:05	-11.256
21/02/2014 03:46:06	-11.256
21/02/2014 03:46:07	-11.256
21/02/2014 03:46:08	-11.256
21/02/2014 03:46:09	-11.256
21/02/2014 03:46:10	-11.256
21/02/2014 03:46:11	-11.256
21/02/2014 03:46:12	-11.229
21/02/2014 03:46:13	-11.144
21/02/2014 03:46:14	-11.144
21/02/2014 03:46:15	-11.141
21/02/2014 03:46:16	-11.124
21/02/2014 03:46:17	-11.181
21/02/2014 03:46:18	-11.193
21/02/2014 03:46:19	-11.22
21/02/2014 03:46:20	-11.207
21/02/2014 03:46:21	-11.234
21/02/2014 03:46:22	-11.258
21/02/2014 03:46:23	-11.274
21/02/2014 03:46:24	-11.288
21/02/2014 03:46:25	-11.246
21/02/2014 03:46:26	-11.247
21/02/2014 03:46:27	-11.208
21/02/2014 03:46:28	-11.208
21/02/2014 03:46:29	-11.199
21/02/2014 03:46:30	-11.19
21/02/2014 03:46:31	-11.19
21/02/2014 03:46:32	-11.214
21/02/2014 03:46:33	-11.196
21/02/2014 03:46:34	-11.213
21/02/2014 03:46:35	-11.213
21/02/2014 03:46:36	-11.213
21/02/2014 03:46:37	-11.213
21/02/2014 03:46:38	-11.213
21/02/2014 03:46:39	-11.213
21/02/2014 03:46:40	-11.213
21/02/2014 03:46:41	-11.213
21/02/2014 03:46:42	-11.185
21/02/2014 03:46:43	-11.216
21/02/2014 03:46:44	-11.204
21/02/2014 03:46:45	-11.218
21/02/2014 03:46:46	-11.235
21/02/2014 03:46:47	-11.257
21/02/2014 03:46:48	-11.26
21/02/2014 03:46:49	-11.259
21/02/2014 03:46:50	-11.288
21/02/2014 03:46:51	-11.324
21/02/2014 03:46:52	-11.259
21/02/2014 03:46:53	-11.264
21/02/2014 03:46:54	-11.271
21/02/2014 03:46:55	-11.29
21/02/2014 03:46:56	-11.287
21/02/2014 03:46:57	-11.292
21/02/2014 03:46:58	-11.28
21/02/2014 03:46:59	-11.304
21/02/2014 03:47:00	-11.314
21/02/2014 03:47:01	-11.281
21/02/2014 03:47:02	-11.328
21/02/2014 03:47:03	-11.306
21/02/2014 03:47:04	-11.198
21/02/2014 03:47:05	-11.198
21/02/2014 03:47:06	-11.198
21/02/2014 03:47:07	-11.198
21/02/2014 03:47:08	-11.198
21/02/2014 03:47:09	-11.198
21/02/2014 03:47:10	-11.198
21/02/2014 03:47:11	-11.198
21/02/2014 03:47:12	-11.198
21/02/2014 03:47:13	-11.194
21/02/2014 03:47:14	-11.2
21/02/2014 03:47:15	-11.189
21/02/2014 03:47:16	-11.198
21/02/2014 03:47:17	-11.203
21/02/2014 03:47:18	-11.206
21/02/2014 03:47:19	-11.215
21/02/2014 03:47:20	-11.205
21/02/2014 03:47:21	-11.2
21/02/2014 03:47:22	-11.201
21/02/2014 03:47:23	-11.223
21/02/2014 03:47:24	-11.201
21/02/2014 03:47:25	-11.213
21/02/2014 03:47:26	-11.224
21/02/2014 03:47:27	-11.226
21/02/2014 03:47:28	-11.259
21/02/2014 03:47:29	-11.259
21/02/2014 03:47:30	-11.239
21/02/2014 03:47:31	-11.239
21/02/2014 03:47:32	-11.259
21/02/2014 03:47:33	-11.225
21/02/2014 03:47:34	-11.241
21/02/2014 03:47:35	-11.252
21/02/2014 03:47:36	-11.252
21/02/2014 03:47:37	-11.252
21/02/2014 03:47:38	-11.252
21/02/2014 03:47:39	-11.252
21/02/2014 03:47:40	-11.252
21/02/2014 03:47:41	-11.252
21/02/2014 03:47:42	-11.252
21/02/2014 03:47:43	-11.23
21/02/2014 03:47:44	-11.23
21/02/2014 03:47:45	-11.185
21/02/2014 03:47:46	-11.192
21/02/2014 03:47:47	-11.182
21/02/2014 03:47:48	-11.174
21/02/2014 03:47:49	-11.203
21/02/2014 03:47:50	-11.177
21/02/2014 03:47:51	-11.17
21/02/2014 03:47:52	-11.19
21/02/2014 03:47:53	-11.202
21/02/2014 03:47:54	-11.172
21/02/2014 03:47:55	-11.188
21/02/2014 03:47:56	-11.202
21/02/2014 03:47:57	-11.207
21/02/2014 03:47:58	-11.198
21/02/2014 03:47:59	-11.203
21/02/2014 03:48:00	-11.187
21/02/2014 03:48:01	-11.176
21/02/2014 03:48:02	-11.183
21/02/2014 03:48:03	-11.162
21/02/2014 03:48:04	-11.165
21/02/2014 03:48:05	-11.161
21/02/2014 03:48:06	-11.161
21/02/2014 03:48:07	-11.161
21/02/2014 03:48:08	-11.161
21/02/2014 03:48:09	-11.161
21/02/2014 03:48:10	-11.161
21/02/2014 03:48:11	-11.161
21/02/2014 03:48:12	-11.161
21/02/2014 03:48:13	-11.164
21/02/2014 03:48:14	-11.157
21/02/2014 03:48:15	-11.158
21/02/2014 03:48:16	-11.158
21/02/2014 03:48:17	-11.162
21/02/2014 03:48:18	-11.13
21/02/2014 03:48:19	-11.132
21/02/2014 03:48:20	-11.145
21/02/2014 03:48:21	-11.146
21/02/2014 03:48:22	-11.158
21/02/2014 03:48:23	-11.157
21/02/2014 03:48:24	-11.143
21/02/2014 03:48:25	-11.142
21/02/2014 03:48:26	-11.144
21/02/2014 03:48:27	-11.154
21/02/2014 03:48:28	-11.166
21/02/2014 03:48:29	-11.158
21/02/2014 03:48:30	-11.162
21/02/2014 03:48:31	-11.176
21/02/2014 03:48:32	-11.165
21/02/2014 03:48:33	-11.181
21/02/2014 03:48:34	-11.18
21/02/2014 03:48:35	-11.189
21/02/2014 03:48:36	-11.189
21/02/2014 03:48:37	-11.189
21/02/2014 03:48:38	-11.189
21/02/2014 03:48:39	-11.189
21/02/2014 03:48:40	-11.189
21/02/2014 03:48:41	-11.189
21/02/2014 03:48:42	-11.189
21/02/2014 03:48:43	-11.196
21/02/2014 03:48:44	-11.169
21/02/2014 03:48:45	-11.16
21/02/2014 03:48:46	-11.088
21/02/2014 03:48:47	-11.091
21/02/2014 03:48:48	-11.1
21/02/2014 03:48:49	-11.085
21/02/2014 03:48:50	-11.115
21/02/2014 03:48:51	-11.135
21/02/2014 03:48:52	-11.165
21/02/2014 03:48:53	-11.173
21/02/2014 03:48:54	-11.179
21/02/2014 03:48:55	-11.267
21/02/2014 03:48:56	-11.288
21/02/2014 03:48:57	-11.335
21/02/2014 03:48:58	-11.387
21/02/2014 03:48:59	-11.367
21/02/2014 03:49:00	-11.329
21/02/2014 03:49:01	-11.428
21/02/2014 03:49:02	-11.485
21/02/2014 03:49:03	-11.474
21/02/2014 03:49:04	-11.508
21/02/2014 03:49:05	-11.593
21/02/2014 03:49:06	-11.593
21/02/2014 03:49:07	-11.593
21/02/2014 03:49:08	-11.593
21/02/2014 03:49:09	-11.593
21/02/2014 03:49:10	-11.593
21/02/2014 03:49:11	-11.593
21/02/2014 03:49:12	-11.593
21/02/2014 03:49:13	-11.593
21/02/2014 03:49:14	-11.582
21/02/2014 03:49:15	-11.474
21/02/2014 03:49:16	-11.413
21/02/2014 03:49:17	-11.458
21/02/2014 03:49:18	-11.462
21/02/2014 03:49:19	-11.469
21/02/2014 03:49:20	-11.44
21/02/2014 03:49:21	-11.401
21/02/2014 03:49:22	-11.447
21/02/2014 03:49:23	-11.421
21/02/2014 03:49:24	-11.41
21/02/2014 03:49:25	-11.322
21/02/2014 03:49:26	-11.305
21/02/2014 03:49:27	-11.36
21/02/2014 03:49:28	-11.306
21/02/2014 03:49:29	-11.348
21/02/2014 03:49:30	-11.316
21/02/2014 03:49:31	-11.332
21/02/2014 03:49:32	-11.345
21/02/2014 03:49:33	-11.347
21/02/2014 03:49:34	-11.342
21/02/2014 03:49:35	-11.342
21/02/2014 03:49:36	-11.364
21/02/2014 03:49:37	-11.364
21/02/2014 03:49:38	-11.364
21/02/2014 03:49:39	-11.364
21/02/2014 03:49:40	-11.364
21/02/2014 03:49:41	-11.364
21/02/2014 03:49:42	-11.364
21/02/2014 03:49:43	-11.364
21/02/2014 03:49:44	-11.295
21/02/2014 03:49:45	-11.33
21/02/2014 03:49:46	-11.329
21/02/2014 03:49:47	-11.332
21/02/2014 03:49:48	-11.336
21/02/2014 03:49:49	-11.417
21/02/2014 03:49:50	-11.44
21/02/2014 03:49:51	-11.445
21/02/2014 03:49:52	-11.435
21/02/2014 03:49:53	-11.439
21/02/2014 03:49:54	-11.476
21/02/2014 03:49:55	-11.521
21/02/2014 03:49:56	-11.55
21/02/2014 03:49:57	-11.538
21/02/2014 03:49:58	-11.55
21/02/2014 03:49:59	-11.579
21/02/2014 03:50:00	-11.516
21/02/2014 03:50:01	-11.507
21/02/2014 03:50:02	-11.499
21/02/2014 03:50:03	-11.412
21/02/2014 03:50:04	-11.468
21/02/2014 03:50:05	-11.428
21/02/2014 03:50:06	-11.456
21/02/2014 03:50:07	-11.456
21/02/2014 03:50:08	-11.456
21/02/2014 03:50:09	-11.456
21/02/2014 03:50:10	-11.456
21/02/2014 03:50:11	-11.456
21/02/2014 03:50:12	-11.456
21/02/2014 03:50:13	-11.456
21/02/2014 03:50:14	-11.514
21/02/2014 03:50:15	-11.398
21/02/2014 03:50:16	-11.316
21/02/2014 03:50:17	-11.323
21/02/2014 03:50:18	-11.487
21/02/2014 03:50:19	-11.636
21/02/2014 03:50:20	-11.601
21/02/2014 03:50:21	-11.575
21/02/2014 03:50:22	-11.634
21/02/2014 03:50:23	-11.588
21/02/2014 03:50:24	-11.525
21/02/2014 03:50:25	-11.451
21/02/2014 03:50:26	-11.478
21/02/2014 03:50:27	-11.598
21/02/2014 03:50:28	-11.598
21/02/2014 03:50:29	-11.592
21/02/2014 03:50:30	-11.59
21/02/2014 03:50:31	-11.51
21/02/2014 03:50:32	-11.516
21/02/2014 03:50:33	-11.573
21/02/2014 03:50:34	-11.675
21/02/2014 03:50:35	-11.689
21/02/2014 03:50:36	-11.611
21/02/2014 03:50:37	-11.611
21/02/2014 03:50:38	-11.611
21/02/2014 03:50:39	-11.611
21/02/2014 03:50:40	-11.611
21/02/2014 03:50:41	-11.611
21/02/2014 03:50:42	-11.611
21/02/2014 03:50:43	-11.611
21/02/2014 03:50:44	-11.441
21/02/2014 03:50:45	-11.533
21/02/2014 03:50:46	-11.585
21/02/2014 03:50:47	-11.581
21/02/2014 03:50:48	-11.495
21/02/2014 03:50:49	-11.483
21/02/2014 03:50:50	-11.469
21/02/2014 03:50:51	-11.447
21/02/2014 03:50:52	-11.414
21/02/2014 03:50:53	-11.448
21/02/2014 03:50:54	-11.443
21/02/2014 03:50:55	-11.416
21/02/2014 03:50:56	-11.429
21/02/2014 03:50:57	-11.44
21/02/2014 03:50:58	-11.475
21/02/2014 03:50:59	-11.44
21/02/2014 03:51:00	-11.565
21/02/2014 03:51:01	-11.561
21/02/2014 03:51:02	-11.468
21/02/2014 03:51:03	-11.323
21/02/2014 03:51:04	-11.342
21/02/2014 03:51:05	-11.365
21/02/2014 03:51:06	-11.386
21/02/2014 03:51:07	-11.386
21/02/2014 03:51:08	-11.386
21/02/2014 03:51:09	-11.386
21/02/2014 03:51:10	-11.386
21/02/2014 03:51:11	-11.386
21/02/2014 03:51:12	-11.386
21/02/2014 03:51:13	-11.386
21/02/2014 03:51:14	-11.386
21/02/2014 03:51:15	-11.379
21/02/2014 03:51:16	-11.345
21/02/2014 03:51:17	-11.339
21/02/2014 03:51:18	-11.316
21/02/2014 03:51:19	-11.403
21/02/2014 03:51:20	-11.476
21/02/2014 03:51:21	-11.452
21/02/2014 03:51:22	-11.396
21/02/2014 03:51:23	-11.392
21/02/2014 03:51:24	-11.439
21/02/2014 03:51:25	-11.471
21/02/2014 03:51:26	-11.512
21/02/2014 03:51:27	-11.517
21/02/2014 03:51:28	-11.508
21/02/2014 03:51:29	-11.248
21/02/2014 03:51:30	-11.27
21/02/2014 03:51:31	-11.298
21/02/2014 03:51:32	-11.382
21/02/2014 03:51:33	-11.384
21/02/2014 03:51:34	-11.426
21/02/2014 03:51:35	-11.452
21/02/2014 03:51:36	-11.446
21/02/2014 03:51:37	-11.349
21/02/2014 03:51:38	-11.349
21/02/2014 03:51:39	-11.349
21/02/2014 03:51:40	-11.349
21/02/2014 03:51:41	-11.349
21/02/2014 03:51:42	-11.349
21/02/2014 03:51:43	-11.349
21/02/2014 03:51:44	-11.349
21/02/2014 03:51:45	-11.265
21/02/2014 03:51:46	-11.238
21/02/2014 03:51:47	-11.262
21/02/2014 03:51:48	-11.266
21/02/2014 03:51:49	-11.357
21/02/2014 03:51:50	-11.405
21/02/2014 03:51:51	-11.45
21/02/2014 03:51:52	-11.452
21/02/2014 03:51:53	-11.432
21/02/2014 03:51:54	-11.427
21/02/2014 03:51:55	-11.473
21/02/2014 03:51:56	-11.442
21/02/2014 03:51:57	-11.473
21/02/2014 03:51:58	-11.471
21/02/2014 03:51:59	-11.457
21/02/2014 03:52:00	-11.438
21/02/2014 03:52:01	-11.441
21/02/2014 03:52:02	-11.409
21/02/2014 03:52:03	-11.424
21/02/2014 03:52:04	-11.473
21/02/2014 03:52:05	-11.449
21/02/2014 03:52:06	-11.44
21/02/2014 03:52:07	-11.434
21/02/2014 03:52:08	-11.434
21/02/2014 03:52:09	-11.434
21/02/2014 03:52:10	-11.434
21/02/2014 03:52:11	-11.434
21/02/2014 03:52:12	-11.434
21/02/2014 03:52:13	-11.434
21/02/2014 03:52:14	-11.434
21/02/2014 03:52:15	-11.397
21/02/2014 03:52:16	-11.407
21/02/2014 03:52:17	-11.407
21/02/2014 03:52:18	-11.404
21/02/2014 03:52:19	-11.395
21/02/2014 03:52:20	-11.399
21/02/2014 03:52:21	-11.398
21/02/2014 03:52:22	-11.397
21/02/2014 03:52:23	-11.373
21/02/2014 03:52:24	-11.375
21/02/2014 03:52:25	-11.328
21/02/2014 03:52:26	-11.321
21/02/2014 03:52:27	-11.349
21/02/2014 03:52:28	-11.33
21/02/2014 03:52:29	-11.381
21/02/2014 03:52:30	-11.434
21/02/2014 03:52:31	-11.436
21/02/2014 03:52:32	-11.463
21/02/2014 03:52:33	-11.479
21/02/2014 03:52:34	-11.445
21/02/2014 03:52:35	-11.445
21/02/2014 03:52:36	-11.436
21/02/2014 03:52:37	-11.438
21/02/2014 03:52:38	-11.438
21/02/2014 03:52:39	-11.438
21/02/2014 03:52:40	-11.438
21/02/2014 03:52:41	-11.438
21/02/2014 03:52:42	-11.438
21/02/2014 03:52:43	-11.438
21/02/2014 03:52:44	-11.438
21/02/2014 03:52:45	-11.395
21/02/2014 03:52:46	-11.399
21/02/2014 03:52:47	-11.434
21/02/2014 03:52:48	-11.431
21/02/2014 03:52:49	-11.413
21/02/2014 03:52:50	-11.421
21/02/2014 03:52:51	-11.44
21/02/2014 03:52:52	-11.472
21/02/2014 03:52:53	-11.474
21/02/2014 03:52:54	-11.495
21/02/2014 03:52:55	-11.472
21/02/2014 03:52:56	-11.467
21/02/2014 03:52:57	-11.497
21/02/2014 03:52:58	-11.441
21/02/2014 03:52:59	-11.427
21/02/2014 03:53:00	-11.423
21/02/2014 03:53:01	-11.411
21/02/2014 03:53:02	-11.415
21/02/2014 03:53:03	-11.424
21/02/2014 03:53:04	-11.441
21/02/2014 03:53:05	-11.428
21/02/2014 03:53:06	-11.396
21/02/2014 03:53:07	-11.372
21/02/2014 03:53:08	-11.372
21/02/2014 03:53:09	-11.372
21/02/2014 03:53:10	-11.372
21/02/2014 03:53:11	-11.372
21/02/2014 03:53:12	-11.372
21/02/2014 03:53:13	-11.372
21/02/2014 03:53:14	-11.372
21/02/2014 03:53:15	-11.372
21/02/2014 03:53:16	-11.349
21/02/2014 03:53:17	-11.341
21/02/2014 03:53:18	-11.329
21/02/2014 03:53:19	-11.324
21/02/2014 03:53:20	-11.296
21/02/2014 03:53:21	-11.312
21/02/2014 03:53:22	-11.328
21/02/2014 03:53:23	-11.328
21/02/2014 03:53:24	-11.327
21/02/2014 03:53:25	-11.353
21/02/2014 03:53:26	-11.362
21/02/2014 03:53:27	-11.383
21/02/2014 03:53:28	-11.402
21/02/2014 03:53:29	-11.414
21/02/2014 03:53:30	-11.411
21/02/2014 03:53:31	-11.448
21/02/2014 03:53:32	-11.417
21/02/2014 03:53:33	-11.409
21/02/2014 03:53:34	-11.403
21/02/2014 03:53:35	-11.398
21/02/2014 03:53:36	-11.405
21/02/2014 03:53:37	-11.39
21/02/2014 03:53:38	-11.396
21/02/2014 03:53:39	-11.396
21/02/2014 03:53:40	-11.396
21/02/2014 03:53:41	-11.396
21/02/2014 03:53:42	-11.396
21/02/2014 03:53:43	-11.396
21/02/2014 03:53:44	-11.396
21/02/2014 03:53:45	-11.396
21/02/2014 03:53:46	-11.385
21/02/2014 03:53:47	-11.387
21/02/2014 03:53:48	-11.397
21/02/2014 03:53:49	-11.393
21/02/2014 03:53:50	-11.392
21/02/2014 03:53:51	-11.414
21/02/2014 03:53:52	-11.408
21/02/2014 03:53:53	-11.403
21/02/2014 03:53:54	-11.397
21/02/2014 03:53:55	-11.409
21/02/2014 03:53:56	-11.41
21/02/2014 03:53:57	-11.414
21/02/2014 03:53:58	-11.441
21/02/2014 03:53:59	-11.455
21/02/2014 03:54:00	-11.46
21/02/2014 03:54:01	-11.459
21/02/2014 03:54:02	-11.451
21/02/2014 03:54:03	-11.452
21/02/2014 03:54:04	-11.431
21/02/2014 03:54:05	-11.426
21/02/2014 03:54:07	-11.412
21/02/2014 03:54:08	-11.419
21/02/2014 03:54:09	-11.419
21/02/2014 03:54:10	-11.419
21/02/2014 03:54:11	-11.419
21/02/2014 03:54:12	-11.419
21/02/2014 03:54:13	-11.419
21/02/2014 03:54:14	-11.419
21/02/2014 03:54:15	-11.415
21/02/2014 03:54:16	-11.404
21/02/2014 03:54:17	-11.415
21/02/2014 03:54:18	-11.41
21/02/2014 03:54:19	-11.415
21/02/2014 03:54:20	-11.406
21/02/2014 03:54:21	-11.413
21/02/2014 03:54:22	-11.426
21/02/2014 03:54:23	-11.426
21/02/2014 03:54:24	-11.424
21/02/2014 03:54:25	-11.423
21/02/2014 03:54:26	-11.425
21/02/2014 03:54:27	-11.412
21/02/2014 03:54:28	-11.415
21/02/2014 03:54:29	-11.403
21/02/2014 03:54:30	-11.39
21/02/2014 03:54:31	-11.395
21/02/2014 03:54:32	-11.382
21/02/2014 03:54:33	-11.391
21/02/2014 03:54:35	-11.39
21/02/2014 03:54:36	-11.39
21/02/2014 03:54:37	-11.4
21/02/2014 03:54:38	-11.4
21/02/2014 03:54:39	-11.4
21/02/2014 03:54:40	-11.4
21/02/2014 03:54:41	-11.4
21/02/2014 03:54:42	-11.4
21/02/2014 03:54:43	-11.4
21/02/2014 03:54:44	-11.4
21/02/2014 03:54:45	-11.399
21/02/2014 03:54:46	-11.37
21/02/2014 03:54:47	-11.367
21/02/2014 03:54:48	-11.375
21/02/2014 03:54:49	-11.353
21/02/2014 03:54:50	-11.358
21/02/2014 03:54:51	-11.36
21/02/2014 03:54:52	-11.364
21/02/2014 03:54:53	-11.38
21/02/2014 03:54:54	-11.38
21/02/2014 03:54:55	-11.38
21/02/2014 03:54:56	-11.372
21/02/2014 03:54:57	-11.372
21/02/2014 03:54:58	-11.376
21/02/2014 03:54:59	-11.388
21/02/2014 03:55:00	-11.388
21/02/2014 03:55:01	-11.401
21/02/2014 03:55:02	-11.399
21/02/2014 03:55:03	-11.409
21/02/2014 03:55:04	-11.415
21/02/2014 03:55:05	-11.403
21/02/2014 03:55:06	-11.398
21/02/2014 03:55:07	-11.414
21/02/2014 03:55:08	-11.414
21/02/2014 03:55:09	-11.414
21/02/2014 03:55:10	-11.414
21/02/2014 03:55:11	-11.414
21/02/2014 03:55:12	-11.414
21/02/2014 03:55:13	-11.414
21/02/2014 03:55:14	-11.414
21/02/2014 03:55:15	-11.414
21/02/2014 03:55:16	-11.394
21/02/2014 03:55:17	-11.387
21/02/2014 03:55:18	-11.386
21/02/2014 03:55:19	-11.398
21/02/2014 03:55:20	-11.403
21/02/2014 03:55:21	-11.423
21/02/2014 03:55:22	-11.476
21/02/2014 03:55:23	-11.479
21/02/2014 03:55:24	-11.488
21/02/2014 03:55:25	-11.494
21/02/2014 03:55:26	-11.507
21/02/2014 03:55:27	-11.508
21/02/2014 03:55:28	-11.507
21/02/2014 03:55:29	-11.514
21/02/2014 03:55:30	-11.51
21/02/2014 03:55:31	-11.509
21/02/2014 03:55:32	-11.505
21/02/2014 03:55:33	-11.509
21/02/2014 03:55:34	-11.499
21/02/2014 03:55:35	-11.519
21/02/2014 03:55:36	-11.519
21/02/2014 03:55:37	-11.518
21/02/2014 03:55:38	-11.516
21/02/2014 03:55:39	-11.516
21/02/2014 03:55:40	-11.516
21/02/2014 03:55:41	-11.516
21/02/2014 03:55:42	-11.516
21/02/2014 03:55:43	-11.516
21/02/2014 03:55:44	-11.516
21/02/2014 03:55:45	-11.516
21/02/2014 03:55:46	-11.494
21/02/2014 03:55:47	-11.491
21/02/2014 03:55:48	-11.489
21/02/2014 03:55:49	-11.477
21/02/2014 03:55:50	-11.49
21/02/2014 03:55:51	-11.487
21/02/2014 03:55:52	-11.473
21/02/2014 03:55:53	-11.407
21/02/2014 03:55:54	-11.407
21/02/2014 03:55:55	-11.403
21/02/2014 03:55:56	-11.416
21/02/2014 03:55:57	-11.417
21/02/2014 03:55:58	-11.421
21/02/2014 03:55:59	-11.415
21/02/2014 03:56:00	-11.417
21/02/2014 03:56:01	-11.418
21/02/2014 03:56:02	-11.423
21/02/2014 03:56:03	-11.42
21/02/2014 03:56:04	-11.417
21/02/2014 03:56:05	-11.428
21/02/2014 03:56:06	-11.431
21/02/2014 03:56:07	-11.432
21/02/2014 03:56:08	-11.422
21/02/2014 03:56:09	-11.422
21/02/2014 03:56:10	-11.422
21/02/2014 03:56:11	-11.422
21/02/2014 03:56:12	-11.422
21/02/2014 03:56:13	-11.422
21/02/2014 03:56:14	-11.422
21/02/2014 03:56:15	-11.422
21/02/2014 03:56:16	-11.413
21/02/2014 03:56:17	-11.413
21/02/2014 03:56:18	-11.408
21/02/2014 03:56:19	-11.395
21/02/2014 03:56:20	-11.397
21/02/2014 03:56:21	-11.393
21/02/2014 03:56:22	-11.39
21/02/2014 03:56:23	-11.393
21/02/2014 03:56:24	-11.387
21/02/2014 03:56:25	-11.387
21/02/2014 03:56:26	-11.384
21/02/2014 03:56:27	-11.378
21/02/2014 03:56:28	-11.362
21/02/2014 03:56:29	-11.357
21/02/2014 03:56:30	-11.356
21/02/2014 03:56:31	-11.358
21/02/2014 03:56:32	-11.358
21/02/2014 03:56:33	-11.346
21/02/2014 03:56:34	-11.353
21/02/2014 03:56:35	-11.358
21/02/2014 03:56:36	-11.359
21/02/2014 03:56:37	-11.367
21/02/2014 03:56:38	-11.378
21/02/2014 03:56:39	-11.378
21/02/2014 03:56:40	-11.378
21/02/2014 03:56:41	-11.378
21/02/2014 03:56:42	-11.378
21/02/2014 03:56:43	-11.378
21/02/2014 03:56:44	-11.378
21/02/2014 03:56:45	-11.378
21/02/2014 03:56:46	-11.371
21/02/2014 03:56:47	-11.361
21/02/2014 03:56:48	-11.362
21/02/2014 03:56:49	-11.355
21/02/2014 03:56:50	-11.335
21/02/2014 03:56:51	-11.328
21/02/2014 03:56:52	-11.332
21/02/2014 03:56:53	-11.337
21/02/2014 03:56:54	-11.34
21/02/2014 03:56:55	-11.309
21/02/2014 03:56:56	-11.302
21/02/2014 03:56:57	-11.299
21/02/2014 03:56:58	-11.308
21/02/2014 03:56:59	-11.293
21/02/2014 03:57:00	-11.314
21/02/2014 03:57:01	-11.339
21/02/2014 03:57:02	-11.322
21/02/2014 03:57:03	-11.318
21/02/2014 03:57:04	-11.307
21/02/2014 03:57:05	-11.315
21/02/2014 03:57:06	-11.306
21/02/2014 03:57:07	-11.283
21/02/2014 03:57:08	-11.232
21/02/2014 03:57:09	-11.232
21/02/2014 03:57:10	-11.232
21/02/2014 03:57:11	-11.232
21/02/2014 03:57:12	-11.232
21/02/2014 03:57:13	-11.232
21/02/2014 03:57:14	-11.232
21/02/2014 03:57:15	-11.232
21/02/2014 03:57:16	-11.232
21/02/2014 03:57:17	-11.194
21/02/2014 03:57:18	-11.166
21/02/2014 03:57:19	-11.142
21/02/2014 03:57:20	-11.093
21/02/2014 03:57:21	-11.084
21/02/2014 03:57:22	-11.077
21/02/2014 03:57:23	-11.105
21/02/2014 03:57:24	-11.138
21/02/2014 03:57:25	-11.128
21/02/2014 03:57:26	-11.163
21/02/2014 03:57:27	-11.243
21/02/2014 03:57:28	-11.275
21/02/2014 03:57:29	-11.282
21/02/2014 03:57:30	-11.3
21/02/2014 03:57:31	-11.297
21/02/2014 03:57:32	-11.295
21/02/2014 03:57:33	-11.188
21/02/2014 03:57:34	-11.168
21/02/2014 03:57:35	-11.166
21/02/2014 03:57:36	-11.061
21/02/2014 03:57:37	-11.149
21/02/2014 03:57:38	-11.207
21/02/2014 03:57:39	-11.205
21/02/2014 03:57:40	-11.205
21/02/2014 03:57:41	-11.205
21/02/2014 03:57:42	-11.205
21/02/2014 03:57:43	-11.205
21/02/2014 03:57:44	-11.205
21/02/2014 03:57:45	-11.205
21/02/2014 03:57:46	-11.205
21/02/2014 03:57:47	-11.203
21/02/2014 03:57:48	-11.193
21/02/2014 03:57:49	-11.079
21/02/2014 03:57:50	-11.084
21/02/2014 03:57:51	-11.057
21/02/2014 03:57:52	-10.989
21/02/2014 03:57:53	-11.027
21/02/2014 03:57:54	-11.114
21/02/2014 03:57:55	-11.044
21/02/2014 03:57:56	-11.095
21/02/2014 03:57:57	-11.049
21/02/2014 03:57:58	-11.011
21/02/2014 03:57:59	-10.977
21/02/2014 03:58:00	-10.949
21/02/2014 03:58:01	-10.918
21/02/2014 03:58:02	-10.788
21/02/2014 03:58:03	-10.865
21/02/2014 03:58:04	-10.897
21/02/2014 03:58:05	-10.907
21/02/2014 03:58:06	-10.888
21/02/2014 03:58:07	-10.92
21/02/2014 03:58:08	-10.918
21/02/2014 03:58:09	-10.906
21/02/2014 03:58:10	-10.906
21/02/2014 03:58:11	-10.906
21/02/2014 03:58:12	-10.906
21/02/2014 03:58:13	-10.906
21/02/2014 03:58:14	-10.906
21/02/2014 03:58:15	-10.906
21/02/2014 03:58:16	-10.906
21/02/2014 03:58:17	-10.853
21/02/2014 03:58:18	-10.789
21/02/2014 03:58:19	-10.779
21/02/2014 03:58:20	-10.783
21/02/2014 03:58:21	-10.788
21/02/2014 03:58:22	-10.76
21/02/2014 03:58:23	-10.743
21/02/2014 03:58:24	-10.815
21/02/2014 03:58:25	-10.808
21/02/2014 03:58:26	-10.842
21/02/2014 03:58:27	-10.916
21/02/2014 03:58:28	-10.9
21/02/2014 03:58:29	-10.936
21/02/2014 03:58:30	-10.948
21/02/2014 03:58:31	-10.968
21/02/2014 03:58:32	-10.986
21/02/2014 03:58:33	-11.022
21/02/2014 03:58:34	-11.086
21/02/2014 03:58:35	-11.119
21/02/2014 03:58:36	-11.127
21/02/2014 03:58:37	-11.16
21/02/2014 03:58:38	-11.165
21/02/2014 03:58:39	-11.155
21/02/2014 03:58:40	-11.155
21/02/2014 03:58:41	-11.155
21/02/2014 03:58:42	-11.155
21/02/2014 03:58:43	-11.155
21/02/2014 03:58:44	-11.155
21/02/2014 03:58:45	-11.155
21/02/2014 03:58:46	-11.155
21/02/2014 03:58:47	-11.097
21/02/2014 03:58:48	-11.129
21/02/2014 03:58:49	-11.147
21/02/2014 03:58:50	-11.181
21/02/2014 03:58:51	-11.175
21/02/2014 03:58:52	-11.206
21/02/2014 03:58:53	-11.218
21/02/2014 03:58:54	-11.155
21/02/2014 03:58:55	-11.173
21/02/2014 03:58:56	-11.194
21/02/2014 03:58:57	-11.19
21/02/2014 03:58:58	-11.187
21/02/2014 03:58:59	-11.176
21/02/2014 03:59:00	-11.164
21/02/2014 03:59:01	-11.157
21/02/2014 03:59:02	-11.17
21/02/2014 03:59:03	-11.082
21/02/2014 03:59:04	-11.12
21/02/2014 03:59:05	-11.12
21/02/2014 03:59:06	-11.135
21/02/2014 03:59:07	-11.136
21/02/2014 03:59:08	-11.131
21/02/2014 03:59:09	-11.137
21/02/2014 03:59:10	-11.137
21/02/2014 03:59:11	-11.137
21/02/2014 03:59:12	-11.137
21/02/2014 03:59:13	-11.137
21/02/2014 03:59:14	-11.137
21/02/2014 03:59:15	-11.137
21/02/2014 03:59:16	-11.137
21/02/2014 03:59:17	-11.137
21/02/2014 03:59:18	-11.112
21/02/2014 03:59:19	-11.092
21/02/2014 03:59:20	-11.103
21/02/2014 03:59:21	-11.103
21/02/2014 03:59:22	-11.113
21/02/2014 03:59:23	-11.126
21/02/2014 03:59:24	-11.132
21/02/2014 03:59:25	-11.152
21/02/2014 03:59:26	-11.098
21/02/2014 03:59:27	-11.097
21/02/2014 03:59:28	-11.101
21/02/2014 03:59:29	-11.083
21/02/2014 03:59:30	-11.094
21/02/2014 03:59:31	-11.089
21/02/2014 03:59:32	-11.065
21/02/2014 03:59:33	-11.099
21/02/2014 03:59:34	-11.086
21/02/2014 03:59:35	-11.085
21/02/2014 03:59:36	-11.048
21/02/2014 03:59:37	-11.064
21/02/2014 03:59:38	-11.082
21/02/2014 03:59:39	-11.12
21/02/2014 03:59:40	-11.127
21/02/2014 03:59:41	-11.127
21/02/2014 03:59:42	-11.127
21/02/2014 03:59:43	-11.127
21/02/2014 03:59:44	-11.127
21/02/2014 03:59:45	-11.127
21/02/2014 03:59:46	-11.127
21/02/2014 03:59:47	-11.127
21/02/2014 03:59:48	-11.118
21/02/2014 03:59:49	-11.142
21/02/2014 03:59:50	-11.124
21/02/2014 03:59:51	-11.154
21/02/2014 03:59:52	-11.158
21/02/2014 03:59:53	-11.218
21/02/2014 03:59:54	-11.213
21/02/2014 03:59:55	-11.177
21/02/2014 03:59:56	-11.177
21/02/2014 03:59:57	-11.164
21/02/2014 03:59:58	-11.129
21/02/2014 03:59:59	-11.13
21/02/2014 04:00:00	-11.142
21/02/2014 04:00:01	-11.115
21/02/2014 04:00:02	-11.141
21/02/2014 04:00:03	-11.172
21/02/2014 04:00:04	-11.183
21/02/2014 04:00:05	-11.179
21/02/2014 04:00:06	-11.205
21/02/2014 04:00:07	-11.226
21/02/2014 04:00:08	-11.22
21/02/2014 04:00:09	-11.231
21/02/2014 04:00:10	-11.235
21/02/2014 04:00:11	-11.235
21/02/2014 04:00:12	-11.235
21/02/2014 04:00:13	-11.235
21/02/2014 04:00:14	-11.235
21/02/2014 04:00:15	-11.235
21/02/2014 04:00:16	-11.235
21/02/2014 04:00:17	-11.235
21/02/2014 04:00:18	-11.213
21/02/2014 04:00:19	-11.187
21/02/2014 04:00:20	-11.206
21/02/2014 04:00:21	-11.223
21/02/2014 04:00:22	-11.193
21/02/2014 04:00:23	-11.164
21/02/2014 04:00:24	-11.149
21/02/2014 04:00:25	-11.17
21/02/2014 04:00:26	-11.188
21/02/2014 04:00:27	-11.203
21/02/2014 04:00:28	-11.209
21/02/2014 04:00:29	-11.227
21/02/2014 04:00:30	-11.238
21/02/2014 04:00:31	-11.237
21/02/2014 04:00:32	-11.238
21/02/2014 04:00:33	-11.213
21/02/2014 04:00:34	-11.242
21/02/2014 04:00:35	-11.222
21/02/2014 04:00:36	-11.224
21/02/2014 04:00:37	-11.246
21/02/2014 04:00:38	-11.239
21/02/2014 04:00:39	-11.248
21/02/2014 04:00:40	-11.22
21/02/2014 04:00:41	-11.22
21/02/2014 04:00:42	-11.22
21/02/2014 04:00:43	-11.22
21/02/2014 04:00:44	-11.22
21/02/2014 04:00:45	-11.22
21/02/2014 04:00:46	-11.22
21/02/2014 04:00:47	-11.22
21/02/2014 04:00:48	-11.229
21/02/2014 04:00:49	-11.251
21/02/2014 04:00:50	-11.235
21/02/2014 04:00:51	-11.236
21/02/2014 04:00:52	-11.26
21/02/2014 04:00:53	-11.259
21/02/2014 04:00:54	-11.229
21/02/2014 04:00:55	-11.186
21/02/2014 04:00:56	-11.192
21/02/2014 04:00:57	-11.19
21/02/2014 04:00:58	-11.194
21/02/2014 04:00:59	-11.198
21/02/2014 04:01:00	-11.201
21/02/2014 04:01:01	-11.186
21/02/2014 04:01:02	-11.182
21/02/2014 04:01:03	-11.159
21/02/2014 04:01:04	-11.141
21/02/2014 04:01:05	-11.123
21/02/2014 04:01:06	-11.123
21/02/2014 04:01:07	-11.136
21/02/2014 04:01:08	-11.126
21/02/2014 04:01:09	-11.146
21/02/2014 04:01:10	-11.162
21/02/2014 04:01:11	-11.162
21/02/2014 04:01:12	-11.162
21/02/2014 04:01:13	-11.162
21/02/2014 04:01:14	-11.162
21/02/2014 04:01:15	-11.162
21/02/2014 04:01:16	-11.162
21/02/2014 04:01:17	-11.162
21/02/2014 04:01:18	-11.162
21/02/2014 04:01:19	-11.149
21/02/2014 04:01:20	-11.126
21/02/2014 04:01:21	-11.133
21/02/2014 04:01:22	-11.136
21/02/2014 04:01:23	-11.153
21/02/2014 04:01:24	-11.177
21/02/2014 04:01:25	-11.178
21/02/2014 04:01:26	-11.186
21/02/2014 04:01:27	-11.187
21/02/2014 04:01:28	-11.18
21/02/2014 04:01:29	-11.173
21/02/2014 04:01:30	-11.15
21/02/2014 04:01:31	-11.15
21/02/2014 04:01:32	-11.153
21/02/2014 04:01:33	-11.159
21/02/2014 04:01:34	-11.181
21/02/2014 04:01:35	-11.192
21/02/2014 04:01:36	-11.196
21/02/2014 04:01:37	-11.198
21/02/2014 04:01:38	-11.212
21/02/2014 04:01:39	-11.211
21/02/2014 04:01:40	-11.219
21/02/2014 04:01:41	-11.227
21/02/2014 04:01:42	-11.227
21/02/2014 04:01:43	-11.227
21/02/2014 04:01:44	-11.227
21/02/2014 04:01:45	-11.227
21/02/2014 04:01:46	-11.227
21/02/2014 04:01:47	-11.227
21/02/2014 04:01:48	-11.227
21/02/2014 04:01:49	-11.206
21/02/2014 04:01:50	-11.185
21/02/2014 04:01:51	-11.181
21/02/2014 04:01:52	-11.169
21/02/2014 04:01:53	-11.172
21/02/2014 04:01:54	-11.182
21/02/2014 04:01:55	-11.196
21/02/2014 04:01:56	-11.096
21/02/2014 04:01:57	-11.108
21/02/2014 04:01:58	-11.104
21/02/2014 04:01:59	-11.108
21/02/2014 04:02:00	-11.121
21/02/2014 04:02:01	-11.133
21/02/2014 04:02:02	-11.114
21/02/2014 04:02:03	-11.102
21/02/2014 04:02:04	-11.086
21/02/2014 04:02:05	-11.079
21/02/2014 04:02:06	-11.096
21/02/2014 04:02:07	-11.098
21/02/2014 04:02:08	-11.103
21/02/2014 04:02:09	-11.098
21/02/2014 04:02:10	-11.091
21/02/2014 04:02:11	-11.077
21/02/2014 04:02:12	-11.077
21/02/2014 04:02:13	-11.077
21/02/2014 04:02:14	-11.077
21/02/2014 04:02:15	-11.077
21/02/2014 04:02:16	-11.077
21/02/2014 04:02:17	-11.077
21/02/2014 04:02:18	-11.077
21/02/2014 04:02:19	-11.062
21/02/2014 04:02:20	-11.03
21/02/2014 04:02:21	-10.991
21/02/2014 04:02:22	-10.942
21/02/2014 04:02:23	-10.914
21/02/2014 04:02:24	-10.936
21/02/2014 04:02:25	-10.982
21/02/2014 04:02:26	-11.077
21/02/2014 04:02:27	-11.179
21/02/2014 04:02:28	-11.093
21/02/2014 04:02:29	-11.212
21/02/2014 04:02:30	-11.242
21/02/2014 04:02:31	-11.131
21/02/2014 04:02:32	-10.884
21/02/2014 04:02:33	-10.892
21/02/2014 04:02:34	-10.908
21/02/2014 04:02:35	-10.991
21/02/2014 04:02:36	-10.998
21/02/2014 04:02:37	-11.075
21/02/2014 04:02:38	-11.062
21/02/2014 04:02:39	-10.973
21/02/2014 04:02:40	-11.064
21/02/2014 04:02:41	-11.097
21/02/2014 04:02:42	-11.097
21/02/2014 04:02:43	-11.097
21/02/2014 04:02:44	-11.097
21/02/2014 04:02:45	-11.097
21/02/2014 04:02:46	-11.097
21/02/2014 04:02:47	-11.097
21/02/2014 04:02:48	-11.097
21/02/2014 04:02:49	-11.07
21/02/2014 04:02:50	-11.053
21/02/2014 04:02:51	-11.019
21/02/2014 04:02:52	-11.016
21/02/2014 04:02:53	-11.01
21/02/2014 04:02:54	-11.042
21/02/2014 04:02:55	-11.028
21/02/2014 04:02:56	-11.076
21/02/2014 04:02:57	-11.131
21/02/2014 04:02:58	-11.151
21/02/2014 04:02:59	-11.102
21/02/2014 04:03:00	-11.096
21/02/2014 04:03:01	-11.09
21/02/2014 04:03:02	-11.119
21/02/2014 04:03:03	-11.182
21/02/2014 04:03:04	-11.233
21/02/2014 04:03:05	-11.247
21/02/2014 04:03:06	-11.25
21/02/2014 04:03:07	-11.26
21/02/2014 04:03:08	-11.229
21/02/2014 04:03:09	-11.286
21/02/2014 04:03:10	-11.2
21/02/2014 04:03:11	-11.217
21/02/2014 04:03:12	-11.217
21/02/2014 04:03:13	-11.217
21/02/2014 04:03:14	-11.217
21/02/2014 04:03:15	-11.217
21/02/2014 04:03:16	-11.217
21/02/2014 04:03:17	-11.217
21/02/2014 04:03:18	-11.217
21/02/2014 04:03:19	-11.217
21/02/2014 04:03:20	-11.159
21/02/2014 04:03:21	-11.143
21/02/2014 04:03:22	-11.159
21/02/2014 04:03:23	-11.121
21/02/2014 04:03:24	-11.159
21/02/2014 04:03:25	-11.151
21/02/2014 04:03:26	-11.16
21/02/2014 04:03:27	-11.168
21/02/2014 04:03:28	-11.18
21/02/2014 04:03:29	-11.163
21/02/2014 04:03:30	-11.216
21/02/2014 04:03:31	-11.219
21/02/2014 04:03:32	-11.227
21/02/2014 04:03:33	-11.265
21/02/2014 04:03:34	-11.266
21/02/2014 04:03:35	-11.266
21/02/2014 04:03:36	-11.249
21/02/2014 04:03:37	-11.247
21/02/2014 04:03:38	-11.29
21/02/2014 04:03:39	-11.31
21/02/2014 04:03:40	-11.319
21/02/2014 04:03:41	-11.323
21/02/2014 04:03:42	-11.342
21/02/2014 04:03:43	-11.342
21/02/2014 04:03:44	-11.342
21/02/2014 04:03:45	-11.342
21/02/2014 04:03:46	-11.342
21/02/2014 04:03:47	-11.342
21/02/2014 04:03:48	-11.342
21/02/2014 04:03:49	-11.342
21/02/2014 04:03:50	-11.248
21/02/2014 04:03:51	-11.238
21/02/2014 04:03:52	-11.212
21/02/2014 04:03:53	-11.228
21/02/2014 04:03:54	-11.219
21/02/2014 04:03:55	-11.231
21/02/2014 04:03:56	-11.229
21/02/2014 04:03:57	-11.247
21/02/2014 04:03:58	-11.231
21/02/2014 04:03:59	-11.255
21/02/2014 04:04:00	-11.286
21/02/2014 04:04:01	-11.275
21/02/2014 04:04:02	-11.24
21/02/2014 04:04:03	-11.235
21/02/2014 04:04:04	-11.245
21/02/2014 04:04:05	-11.259
21/02/2014 04:04:06	-11.264
21/02/2014 04:04:07	-11.278
21/02/2014 04:04:08	-11.298
21/02/2014 04:04:09	-11.322
21/02/2014 04:04:10	-11.302
21/02/2014 04:04:11	-11.321
21/02/2014 04:04:12	-11.266
21/02/2014 04:04:13	-11.266
21/02/2014 04:04:14	-11.266
21/02/2014 04:04:15	-11.266
21/02/2014 04:04:16	-11.266
21/02/2014 04:04:17	-11.266
21/02/2014 04:04:18	-11.266
21/02/2014 04:04:19	-11.266
21/02/2014 04:04:20	-11.256
21/02/2014 04:04:21	-11.241
21/02/2014 04:04:22	-11.241
21/02/2014 04:04:23	-11.251
21/02/2014 04:04:24	-11.233
21/02/2014 04:04:25	-11.228
21/02/2014 04:04:26	-11.231
21/02/2014 04:04:27	-11.237
21/02/2014 04:04:28	-11.228
21/02/2014 04:04:29	-11.209
21/02/2014 04:04:30	-11.217
21/02/2014 04:04:31	-11.21
21/02/2014 04:04:32	-11.218
21/02/2014 04:04:33	-11.189
21/02/2014 04:04:34	-11.187
21/02/2014 04:04:35	-11.196
21/02/2014 04:04:36	-11.21
21/02/2014 04:04:37	-11.221
21/02/2014 04:04:38	-11.203
21/02/2014 04:04:39	-11.207
21/02/2014 04:04:40	-11.212
21/02/2014 04:04:41	-11.223
21/02/2014 04:04:42	-11.219
21/02/2014 04:04:43	-11.219
21/02/2014 04:04:44	-11.219
21/02/2014 04:04:45	-11.219
21/02/2014 04:04:46	-11.219
21/02/2014 04:04:47	-11.219
21/02/2014 04:04:48	-11.219
21/02/2014 04:04:49	-11.219
21/02/2014 04:04:50	-11.204
21/02/2014 04:04:51	-11.196
21/02/2014 04:04:52	-11.19
21/02/2014 04:04:53	-11.168
21/02/2014 04:04:54	-11.156
21/02/2014 04:04:55	-11.158
21/02/2014 04:04:56	-11.18
21/02/2014 04:04:57	-11.195
21/02/2014 04:04:58	-11.193
21/02/2014 04:04:59	-11.206
21/02/2014 04:05:00	-11.219
21/02/2014 04:05:01	-11.218
21/02/2014 04:05:02	-11.217
21/02/2014 04:05:03	-11.229
21/02/2014 04:05:04	-11.246
21/02/2014 04:05:05	-11.231
21/02/2014 04:05:06	-11.241
21/02/2014 04:05:07	-11.248
21/02/2014 04:05:08	-11.261
21/02/2014 04:05:09	-11.255
21/02/2014 04:05:10	-11.262
21/02/2014 04:05:11	-11.229
21/02/2014 04:05:12	-11.221
21/02/2014 04:05:13	-11.221
21/02/2014 04:05:14	-11.221
21/02/2014 04:05:15	-11.221
21/02/2014 04:05:16	-11.221
21/02/2014 04:05:17	-11.221
21/02/2014 04:05:18	-11.221
21/02/2014 04:05:19	-11.221
21/02/2014 04:05:20	-11.175
21/02/2014 04:05:21	-11.175
21/02/2014 04:05:22	-11.159
21/02/2014 04:05:23	-11.155
21/02/2014 04:05:24	-11.161
21/02/2014 04:05:25	-11.161
21/02/2014 04:05:26	-11.155
21/02/2014 04:05:27	-11.153
21/02/2014 04:05:28	-11.136
21/02/2014 04:05:29	-11.138
21/02/2014 04:05:30	-11.129
21/02/2014 04:05:31	-11.124
21/02/2014 04:05:32	-11.136
21/02/2014 04:05:33	-11.135
21/02/2014 04:05:34	-11.14
21/02/2014 04:05:35	-11.145
21/02/2014 04:05:36	-11.141
21/02/2014 04:05:37	-11.133
21/02/2014 04:05:38	-11.13
21/02/2014 04:05:39	-11.128
21/02/2014 04:05:40	-11.139
21/02/2014 04:05:41	-11.139
21/02/2014 04:05:42	-11.115
21/02/2014 04:05:43	-11.114
21/02/2014 04:05:44	-11.114
21/02/2014 04:05:45	-11.114
21/02/2014 04:05:46	-11.114
21/02/2014 04:05:47	-11.114
21/02/2014 04:05:48	-11.114
21/02/2014 04:05:49	-11.114
21/02/2014 04:05:50	-11.114
21/02/2014 04:05:51	-11.109
21/02/2014 04:05:52	-11.103
21/02/2014 04:05:53	-11.11
21/02/2014 04:05:54	-11.091
21/02/2014 04:05:55	-11.071
21/02/2014 04:05:56	-11.08
21/02/2014 04:05:57	-11.091
21/02/2014 04:05:58	-11.1
21/02/2014 04:05:59	-11.09
21/02/2014 04:06:00	-11.107
21/02/2014 04:06:01	-11.108
21/02/2014 04:06:02	-11.098
21/02/2014 04:06:03	-11.092
21/02/2014 04:06:04	-11.086
21/02/2014 04:06:05	-11.096
21/02/2014 04:06:06	-11.096
21/02/2014 04:06:07	-11.094
21/02/2014 04:06:08	-11.1
21/02/2014 04:06:09	-11.101
21/02/2014 04:06:10	-11.101
21/02/2014 04:06:11	-11.112
21/02/2014 04:06:12	-11.111
21/02/2014 04:06:13	-11.12
21/02/2014 04:06:14	-11.12
21/02/2014 04:06:15	-11.12
21/02/2014 04:06:16	-11.12
21/02/2014 04:06:17	-11.12
21/02/2014 04:06:18	-11.12
21/02/2014 04:06:19	-11.12
21/02/2014 04:06:20	-11.12
21/02/2014 04:06:21	-11.112
21/02/2014 04:06:22	-11.116
21/02/2014 04:06:23	-11.12
21/02/2014 04:06:24	-11.114
21/02/2014 04:06:25	-11.108
21/02/2014 04:06:26	-11.106
21/02/2014 04:06:27	-11.11
21/02/2014 04:06:28	-11.088
21/02/2014 04:06:29	-11.087
21/02/2014 04:06:30	-11.082
21/02/2014 04:06:31	-11.076
21/02/2014 04:06:32	-11.076
21/02/2014 04:06:33	-11.073
21/02/2014 04:06:34	-11.082
21/02/2014 04:06:35	-11.097
21/02/2014 04:06:36	-11.094
21/02/2014 04:06:37	-11.089
21/02/2014 04:06:38	-11.072
21/02/2014 04:06:39	-11.066
21/02/2014 04:06:40	-11.068
21/02/2014 04:06:41	-11.066
21/02/2014 04:06:42	-11.06
21/02/2014 04:06:43	-11.071
21/02/2014 04:06:44	-11.071
21/02/2014 04:06:45	-11.071
21/02/2014 04:06:46	-11.071
21/02/2014 04:06:47	-11.071
21/02/2014 04:06:48	-11.071
21/02/2014 04:06:49	-11.071
21/02/2014 04:06:50	-11.071
21/02/2014 04:06:51	-11.065
21/02/2014 04:06:52	-11.052
21/02/2014 04:06:53	-11.061
21/02/2014 04:06:54	-11.077
21/02/2014 04:06:55	-11.071
21/02/2014 04:06:56	-11.072
21/02/2014 04:06:57	-11.058
21/02/2014 04:06:58	-11.067
21/02/2014 04:06:59	-11.072
21/02/2014 04:07:00	-11.072
21/02/2014 04:07:01	-11.054
21/02/2014 04:07:02	-11.057
21/02/2014 04:07:03	-11.055
21/02/2014 04:07:04	-11.051
21/02/2014 04:07:05	-11.06
21/02/2014 04:07:06	-11.058
21/02/2014 04:07:07	-11.068
21/02/2014 04:07:08	-11.064
21/02/2014 04:07:09	-11.068
21/02/2014 04:07:10	-11.071
21/02/2014 04:07:11	-11.077
21/02/2014 04:07:12	-11.094
21/02/2014 04:07:13	-11.092
21/02/2014 04:07:14	-11.092
21/02/2014 04:07:15	-11.092
21/02/2014 04:07:16	-11.092
21/02/2014 04:07:17	-11.092
21/02/2014 04:07:18	-11.092
21/02/2014 04:07:19	-11.092
21/02/2014 04:07:20	-11.092
21/02/2014 04:07:21	-11.092
21/02/2014 04:07:22	-11.087
21/02/2014 04:07:23	-11.074
21/02/2014 04:07:24	-11.067
21/02/2014 04:07:25	-11.062
21/02/2014 04:07:26	-11.076
21/02/2014 04:07:27	-11.083
21/02/2014 04:07:28	-11.091
21/02/2014 04:07:29	-11.079
21/02/2014 04:07:30	-11.052
21/02/2014 04:07:31	-11.055
21/02/2014 04:07:32	-11.063
21/02/2014 04:07:33	-11.067
21/02/2014 04:07:34	-11.076
21/02/2014 04:07:35	-11.074
21/02/2014 04:07:36	-11.05
21/02/2014 04:07:37	-11.056
21/02/2014 04:07:38	-11.044
21/02/2014 04:07:39	-11.045
21/02/2014 04:07:40	-11.042
21/02/2014 04:07:41	-11.043
21/02/2014 04:07:42	-11.042
21/02/2014 04:07:43	-11.048
21/02/2014 04:07:44	-11.048
21/02/2014 04:07:45	-11.048
21/02/2014 04:07:46	-11.048
21/02/2014 04:07:47	-11.048
21/02/2014 04:07:48	-11.048
21/02/2014 04:07:49	-11.048
21/02/2014 04:07:50	-11.048
21/02/2014 04:07:51	-11.048
21/02/2014 04:07:52	-11.028
21/02/2014 04:07:53	-11.028
21/02/2014 04:07:54	-11.034
21/02/2014 04:07:55	-11.039
21/02/2014 04:07:56	-11.039
21/02/2014 04:07:57	-11.048
21/02/2014 04:07:58	-11.044
21/02/2014 04:07:59	-11.043
21/02/2014 04:08:00	-11.035
21/02/2014 04:08:01	-11.036
21/02/2014 04:08:02	-11.029
21/02/2014 04:08:03	-11.03
21/02/2014 04:08:04	-11.023
21/02/2014 04:08:05	-11.024
21/02/2014 04:08:06	-11.024
21/02/2014 04:08:07	-11.019
21/02/2014 04:08:08	-11.025
21/02/2014 04:08:09	-11.022
21/02/2014 04:08:10	-11.023
21/02/2014 04:08:11	-11.029
21/02/2014 04:08:12	-11.034
21/02/2014 04:08:13	-11.039
21/02/2014 04:08:14	-11.039
21/02/2014 04:08:15	-11.039
21/02/2014 04:08:16	-11.039
21/02/2014 04:08:17	-11.039
21/02/2014 04:08:18	-11.039
21/02/2014 04:08:19	-11.039
21/02/2014 04:08:20	-11.039
21/02/2014 04:08:21	-11.039
21/02/2014 04:08:22	-11.035
21/02/2014 04:08:23	-11.03
21/02/2014 04:08:24	-11.037
21/02/2014 04:08:25	-11.038
21/02/2014 04:08:26	-11.044
21/02/2014 04:08:27	-11.047
21/02/2014 04:08:28	-11.045
21/02/2014 04:08:29	-11.048
21/02/2014 04:08:30	-11.042
21/02/2014 04:08:31	-11.047
21/02/2014 04:08:32	-11.046
21/02/2014 04:08:33	-11.052
21/02/2014 04:08:34	-11.058
21/02/2014 04:08:35	-11.065
21/02/2014 04:08:36	-11.069
21/02/2014 04:08:37	-11.072
21/02/2014 04:08:38	-11.081
21/02/2014 04:08:39	-11.078
21/02/2014 04:08:40	-11.084
21/02/2014 04:08:41	-11.069
21/02/2014 04:08:42	-11.071
21/02/2014 04:08:43	-11.069
21/02/2014 04:08:44	-11.075
21/02/2014 04:08:45	-11.075
21/02/2014 04:08:46	-11.075
21/02/2014 04:08:47	-11.075
21/02/2014 04:08:48	-11.075
21/02/2014 04:08:49	-11.075
21/02/2014 04:08:50	-11.075
21/02/2014 04:08:51	-11.075
21/02/2014 04:08:52	-11.068
21/02/2014 04:08:53	-11.069
21/02/2014 04:08:54	-11.071
21/02/2014 04:08:55	-11.063
21/02/2014 04:08:56	-11.063
21/02/2014 04:08:57	-11.059
21/02/2014 04:08:58	-11.052
21/02/2014 04:08:59	-11.051
21/02/2014 04:09:00	-11.044
21/02/2014 04:09:01	-11.036
21/02/2014 04:09:02	-11.033
21/02/2014 04:09:03	-11.038
21/02/2014 04:09:04	-11.044
21/02/2014 04:09:05	-11.037
21/02/2014 04:09:06	-11.046
21/02/2014 04:09:07	-11.046
21/02/2014 04:09:08	-11.049
21/02/2014 04:09:09	-11.053
21/02/2014 04:09:10	-11.056
21/02/2014 04:09:11	-11.056
21/02/2014 04:09:12	-11.059
21/02/2014 04:09:13	-11.06
21/02/2014 04:09:14	-11.059
21/02/2014 04:09:15	-11.059
21/02/2014 04:09:16	-11.059
21/02/2014 04:09:17	-11.059
21/02/2014 04:09:18	-11.059
21/02/2014 04:09:19	-11.059
21/02/2014 04:09:20	-11.059
21/02/2014 04:09:21	-11.059
21/02/2014 04:09:22	-11.059
21/02/2014 04:09:23	-11.052
21/02/2014 04:09:24	-11.051
21/02/2014 04:09:25	-11.044
21/02/2014 04:09:26	-11.042
21/02/2014 04:09:27	-11.04
21/02/2014 04:09:28	-11.043
21/02/2014 04:09:29	-11.034
21/02/2014 04:09:30	-11.035
21/02/2014 04:09:31	-11.037
21/02/2014 04:09:32	-11.035
21/02/2014 04:09:33	-11.031
21/02/2014 04:09:34	-11.026
21/02/2014 04:09:35	-11.024
21/02/2014 04:09:36	-11.022
21/02/2014 04:09:37	-11.02
21/02/2014 04:09:38	-11.018
21/02/2014 04:09:39	-11.019
21/02/2014 04:09:40	-11.012
21/02/2014 04:09:41	-11.014
21/02/2014 04:09:42	-11.014
21/02/2014 04:09:43	-11.013
21/02/2014 04:09:44	-10.971
21/02/2014 04:09:45	-10.973
21/02/2014 04:09:46	-10.973
21/02/2014 04:09:47	-10.973
21/02/2014 04:09:48	-10.973
21/02/2014 04:09:49	-10.973
21/02/2014 04:09:50	-10.973
21/02/2014 04:09:51	-10.973
21/02/2014 04:09:52	-10.973
21/02/2014 04:09:53	-10.962
21/02/2014 04:09:54	-10.962
21/02/2014 04:09:55	-10.963
21/02/2014 04:09:56	-10.958
21/02/2014 04:09:57	-10.956
21/02/2014 04:09:58	-10.953
21/02/2014 04:09:59	-10.961
21/02/2014 04:10:00	-10.961
21/02/2014 04:10:01	-10.969
21/02/2014 04:10:02	-10.968
21/02/2014 04:10:03	-10.97
21/02/2014 04:10:04	-10.972
21/02/2014 04:10:05	-10.977
21/02/2014 04:10:06	-10.975
21/02/2014 04:10:07	-10.982
21/02/2014 04:10:08	-10.987
21/02/2014 04:10:09	-10.986
21/02/2014 04:10:10	-10.985
21/02/2014 04:10:11	-10.98
21/02/2014 04:10:12	-10.987
21/02/2014 04:10:13	-10.986
21/02/2014 04:10:14	-10.994
21/02/2014 04:10:15	-10.996
21/02/2014 04:10:16	-10.996
21/02/2014 04:10:17	-10.996
21/02/2014 04:10:18	-10.996
21/02/2014 04:10:19	-10.996
21/02/2014 04:10:20	-10.996
21/02/2014 04:10:21	-10.996
21/02/2014 04:10:22	-10.996
21/02/2014 04:10:23	-10.984
21/02/2014 04:10:24	-10.986
21/02/2014 04:10:25	-10.985
21/02/2014 04:10:26	-10.993
21/02/2014 04:10:27	-11
21/02/2014 04:10:28	-10.998
21/02/2014 04:10:29	-11.002
21/02/2014 04:10:30	-10.998
21/02/2014 04:10:31	-11.005
21/02/2014 04:10:32	-11.009
21/02/2014 04:10:33	-10.96
21/02/2014 04:10:34	-10.963
21/02/2014 04:10:35	-10.97
21/02/2014 04:10:36	-10.961
21/02/2014 04:10:37	-10.968
21/02/2014 04:10:38	-10.938
21/02/2014 04:10:39	-10.94
21/02/2014 04:10:40	-10.959
21/02/2014 04:10:41	-11.001
21/02/2014 04:10:42	-11.026
21/02/2014 04:10:43	-11.047
21/02/2014 04:10:44	-11.031
21/02/2014 04:10:45	-11.023
21/02/2014 04:10:46	-11.023
21/02/2014 04:10:47	-11.023
21/02/2014 04:10:48	-11.023
21/02/2014 04:10:49	-11.023
21/02/2014 04:10:50	-11.023
21/02/2014 04:10:51	-11.023
21/02/2014 04:10:52	-11.023
21/02/2014 04:10:53	-10.921
21/02/2014 04:10:54	-10.797
21/02/2014 04:10:55	-10.797
21/02/2014 04:10:56	-10.871
21/02/2014 04:10:57	-10.777
21/02/2014 04:10:58	-10.773
21/02/2014 04:10:59	-10.775
21/02/2014 04:11:00	-10.752
21/02/2014 04:11:01	-10.796
21/02/2014 04:11:02	-10.809
21/02/2014 04:11:03	-10.818
21/02/2014 04:11:04	-10.811
21/02/2014 04:11:05	-10.772
21/02/2014 04:11:06	-10.835
21/02/2014 04:11:07	-10.868
21/02/2014 04:11:08	-10.9
21/02/2014 04:11:09	-11.014
21/02/2014 04:11:10	-11.054
21/02/2014 04:11:11	-11.051
21/02/2014 04:11:12	-11.082
21/02/2014 04:11:13	-11.111
21/02/2014 04:11:14	-11.158
21/02/2014 04:11:15	-11.111
21/02/2014 04:11:16	-11.111
21/02/2014 04:11:17	-11.111
21/02/2014 04:11:18	-11.111
21/02/2014 04:11:19	-11.111
21/02/2014 04:11:20	-11.111
21/02/2014 04:11:21	-11.111
21/02/2014 04:11:22	-11.111
21/02/2014 04:11:23	-11.111
21/02/2014 04:11:24	-11.074
21/02/2014 04:11:25	-11.094
21/02/2014 04:11:26	-11.089
21/02/2014 04:11:27	-11.153
21/02/2014 04:11:28	-11.124
21/02/2014 04:11:29	-11.139
21/02/2014 04:11:30	-11.158
21/02/2014 04:11:31	-11.137
21/02/2014 04:11:32	-11.162
21/02/2014 04:11:33	-11.154
21/02/2014 04:11:34	-11.131
21/02/2014 04:11:35	-11.142
21/02/2014 04:11:36	-11.128
21/02/2014 04:11:37	-11.108
21/02/2014 04:11:38	-11.126
21/02/2014 04:11:39	-11.11
21/02/2014 04:11:40	-11.095
21/02/2014 04:11:41	-11.11
21/02/2014 04:11:42	-11.109
21/02/2014 04:11:43	-11.127
21/02/2014 04:11:44	-11.127
21/02/2014 04:11:45	-11.133
21/02/2014 04:11:46	-11.121
21/02/2014 04:11:47	-11.121
21/02/2014 04:11:48	-11.121
21/02/2014 04:11:49	-11.121
21/02/2014 04:11:50	-11.121
21/02/2014 04:11:51	-11.121
21/02/2014 04:11:52	-11.121
21/02/2014 04:11:53	-11.121
21/02/2014 04:11:54	-11.123
21/02/2014 04:11:55	-11.11
21/02/2014 04:11:56	-11.133
21/02/2014 04:11:57	-11.097
21/02/2014 04:11:58	-11.105
21/02/2014 04:11:59	-11.127
21/02/2014 04:12:00	-11.102
21/02/2014 04:12:01	-11.087
21/02/2014 04:12:02	-11.08
21/02/2014 04:12:03	-11.108
21/02/2014 04:12:04	-11.107
21/02/2014 04:12:05	-11.118
21/02/2014 04:12:06	-11.107
21/02/2014 04:12:07	-11.093
21/02/2014 04:12:08	-11.112
21/02/2014 04:12:09	-11.075
21/02/2014 04:12:10	-11.078
21/02/2014 04:12:11	-11.092
21/02/2014 04:12:12	-11.078
21/02/2014 04:12:13	-11.032
21/02/2014 04:12:14	-11.042
21/02/2014 04:12:15	-11.03
21/02/2014 04:12:16	-11.036
21/02/2014 04:12:17	-11.036
21/02/2014 04:12:18	-11.036
21/02/2014 04:12:19	-11.036
21/02/2014 04:12:20	-11.036
21/02/2014 04:12:21	-11.036
21/02/2014 04:12:22	-11.036
21/02/2014 04:12:23	-11.036
21/02/2014 04:12:24	-11.012
21/02/2014 04:12:25	-11.028
21/02/2014 04:12:26	-11.032
21/02/2014 04:12:27	-11.035
21/02/2014 04:12:28	-10.992
21/02/2014 04:12:29	-10.992
21/02/2014 04:12:30	-10.983
21/02/2014 04:12:31	-10.947
21/02/2014 04:12:32	-10.954
21/02/2014 04:12:33	-10.955
21/02/2014 04:12:34	-10.952
21/02/2014 04:12:35	-10.965
21/02/2014 04:12:36	-10.954
21/02/2014 04:12:37	-10.956
21/02/2014 04:12:38	-10.97
21/02/2014 04:12:39	-10.944
21/02/2014 04:12:40	-10.916
21/02/2014 04:12:41	-10.9
21/02/2014 04:12:42	-10.85
21/02/2014 04:12:43	-10.885
21/02/2014 04:12:44	-10.886
21/02/2014 04:12:45	-10.88
21/02/2014 04:12:46	-10.873
21/02/2014 04:12:47	-10.873
21/02/2014 04:12:48	-10.873
21/02/2014 04:12:49	-10.873
21/02/2014 04:12:50	-10.873
21/02/2014 04:12:51	-10.873
21/02/2014 04:12:52	-10.873
21/02/2014 04:12:53	-10.873
21/02/2014 04:12:54	-10.876
21/02/2014 04:12:55	-10.849
21/02/2014 04:12:56	-10.829
21/02/2014 04:12:57	-10.809
21/02/2014 04:12:58	-10.828
21/02/2014 04:12:59	-10.829
21/02/2014 04:13:00	-10.852
21/02/2014 04:13:01	-10.844
21/02/2014 04:13:02	-10.839
21/02/2014 04:13:03	-10.848
21/02/2014 04:13:04	-10.858
21/02/2014 04:13:05	-10.863
21/02/2014 04:13:06	-10.861
21/02/2014 04:13:07	-10.868
21/02/2014 04:13:08	-10.881
21/02/2014 04:13:09	-10.879
21/02/2014 04:13:10	-10.885
21/02/2014 04:13:11	-10.89
21/02/2014 04:13:12	-10.905
21/02/2014 04:13:13	-10.909
21/02/2014 04:13:14	-10.903
21/02/2014 04:13:15	-10.916
21/02/2014 04:13:16	-10.921
21/02/2014 04:13:17	-10.921
21/02/2014 04:13:18	-10.921
21/02/2014 04:13:19	-10.921
21/02/2014 04:13:20	-10.921
21/02/2014 04:13:21	-10.921
21/02/2014 04:13:22	-10.921
21/02/2014 04:13:23	-10.921
21/02/2014 04:13:24	-10.921
21/02/2014 04:13:25	-10.903
21/02/2014 04:13:26	-10.893
21/02/2014 04:13:27	-10.902
21/02/2014 04:13:28	-10.897
21/02/2014 04:13:29	-10.898
21/02/2014 04:13:30	-10.907
21/02/2014 04:13:31	-10.898
21/02/2014 04:13:32	-10.905
21/02/2014 04:13:33	-10.893
21/02/2014 04:13:34	-10.891
21/02/2014 04:13:35	-10.874
21/02/2014 04:13:36	-10.864
21/02/2014 04:13:37	-10.876
21/02/2014 04:13:38	-10.874
21/02/2014 04:13:39	-10.88
21/02/2014 04:13:40	-10.884
21/02/2014 04:13:41	-10.879
21/02/2014 04:13:42	-10.878
21/02/2014 04:13:43	-10.882
21/02/2014 04:13:44	-10.892
21/02/2014 04:13:45	-10.889
21/02/2014 04:13:46	-10.889
21/02/2014 04:13:47	-10.88
21/02/2014 04:13:48	-10.88
21/02/2014 04:13:49	-10.88
21/02/2014 04:13:50	-10.88
21/02/2014 04:13:51	-10.88
21/02/2014 04:13:52	-10.88
21/02/2014 04:13:53	-10.88
21/02/2014 04:13:54	-10.88
21/02/2014 04:13:55	-10.854
21/02/2014 04:13:56	-10.851
21/02/2014 04:13:57	-10.844
21/02/2014 04:13:58	-10.84
21/02/2014 04:13:59	-10.826
21/02/2014 04:14:00	-10.839
21/02/2014 04:14:01	-10.847
21/02/2014 04:14:02	-10.838
21/02/2014 04:14:03	-10.848
21/02/2014 04:14:04	-10.853
21/02/2014 04:14:05	-10.857
21/02/2014 04:14:06	-10.857
21/02/2014 04:14:07	-10.864
21/02/2014 04:14:08	-10.868
21/02/2014 04:14:09	-10.844
21/02/2014 04:14:10	-10.847
21/02/2014 04:14:11	-10.852
21/02/2014 04:14:12	-10.866
21/02/2014 04:14:13	-10.875
21/02/2014 04:14:14	-10.883
21/02/2014 04:14:15	-10.876
21/02/2014 04:14:16	-10.88
21/02/2014 04:14:17	-10.883
21/02/2014 04:14:18	-10.883
21/02/2014 04:14:19	-10.883
21/02/2014 04:14:20	-10.883
21/02/2014 04:14:21	-10.883
21/02/2014 04:14:22	-10.883
21/02/2014 04:14:23	-10.883
21/02/2014 04:14:24	-10.883
21/02/2014 04:14:25	-10.877
21/02/2014 04:14:26	-10.877
21/02/2014 04:14:27	-10.871
21/02/2014 04:14:28	-10.882
21/02/2014 04:14:29	-10.883
21/02/2014 04:14:30	-10.874
21/02/2014 04:14:31	-10.874
21/02/2014 04:14:32	-10.885
21/02/2014 04:14:33	-10.885
21/02/2014 04:14:34	-10.89
21/02/2014 04:14:35	-10.897
21/02/2014 04:14:36	-10.919
21/02/2014 04:14:37	-10.922
21/02/2014 04:14:38	-10.935
21/02/2014 04:14:39	-10.936
21/02/2014 04:14:40	-10.94
21/02/2014 04:14:41	-10.957
21/02/2014 04:14:42	-10.955
21/02/2014 04:14:43	-10.963
21/02/2014 04:14:44	-10.962
21/02/2014 04:14:45	-10.958
21/02/2014 04:14:46	-10.973
21/02/2014 04:14:47	-10.981
21/02/2014 04:14:48	-10.981
21/02/2014 04:14:49	-10.981
21/02/2014 04:14:50	-10.981
21/02/2014 04:14:51	-10.981
21/02/2014 04:14:52	-10.981
21/02/2014 04:14:53	-10.981
21/02/2014 04:14:54	-10.981
21/02/2014 04:14:55	-10.971
21/02/2014 04:14:56	-10.973
21/02/2014 04:14:57	-10.976
21/02/2014 04:14:58	-10.979
21/02/2014 04:14:59	-10.983
21/02/2014 04:15:00	-10.974
21/02/2014 04:15:01	-10.986
21/02/2014 04:15:02	-10.977
21/02/2014 04:15:03	-10.984
21/02/2014 04:15:04	-10.988
21/02/2014 04:15:05	-10.995
21/02/2014 04:15:06	-11.006
21/02/2014 04:15:07	-11.002
21/02/2014 04:15:08	-11.005
21/02/2014 04:15:09	-10.992
21/02/2014 04:15:10	-10.984
21/02/2014 04:15:11	-10.978
21/02/2014 04:15:12	-10.968
21/02/2014 04:15:13	-10.961
21/02/2014 04:15:14	-10.956
21/02/2014 04:15:15	-10.962
21/02/2014 04:15:16	-10.971
21/02/2014 04:15:17	-10.978
21/02/2014 04:15:18	-10.978
21/02/2014 04:15:19	-10.978
21/02/2014 04:15:20	-10.978
21/02/2014 04:15:21	-10.978
21/02/2014 04:15:22	-10.978
21/02/2014 04:15:23	-10.978
21/02/2014 04:15:24	-10.978
21/02/2014 04:15:25	-10.978
21/02/2014 04:15:26	-10.954
21/02/2014 04:15:27	-10.947
21/02/2014 04:15:28	-10.946
21/02/2014 04:15:29	-10.949
21/02/2014 04:15:30	-10.96
21/02/2014 04:15:31	-10.942
21/02/2014 04:15:32	-10.933
21/02/2014 04:15:33	-10.938
21/02/2014 04:15:34	-10.941
21/02/2014 04:15:35	-10.952
21/02/2014 04:15:36	-10.962
21/02/2014 04:15:37	-10.96
21/02/2014 04:15:38	-10.969
21/02/2014 04:15:39	-10.969
21/02/2014 04:15:40	-10.964
21/02/2014 04:15:41	-10.954
21/02/2014 04:15:42	-10.966
21/02/2014 04:15:43	-10.959
21/02/2014 04:15:44	-10.959
21/02/2014 04:15:45	-10.963
21/02/2014 04:15:46	-10.965
21/02/2014 04:15:47	-10.967
21/02/2014 04:15:48	-10.962
21/02/2014 04:15:49	-10.962
21/02/2014 04:15:50	-10.962
21/02/2014 04:15:51	-10.962
21/02/2014 04:15:52	-10.962
21/02/2014 04:15:53	-10.962
21/02/2014 04:15:54	-10.962
21/02/2014 04:15:55	-10.962
21/02/2014 04:15:56	-10.952
21/02/2014 04:15:57	-10.954
21/02/2014 04:15:58	-10.947
21/02/2014 04:15:59	-10.943
21/02/2014 04:16:00	-10.939
21/02/2014 04:16:01	-10.94
21/02/2014 04:16:02	-10.935
21/02/2014 04:16:03	-10.932
21/02/2014 04:16:04	-10.937
21/02/2014 04:16:05	-10.941
21/02/2014 04:16:06	-10.934
21/02/2014 04:16:07	-10.941
21/02/2014 04:16:08	-10.941
21/02/2014 04:16:09	-10.928
21/02/2014 04:16:10	-10.932
21/02/2014 04:16:11	-10.933
21/02/2014 04:16:12	-10.943
21/02/2014 04:16:13	-10.946
21/02/2014 04:16:14	-10.952
21/02/2014 04:16:15	-10.952
21/02/2014 04:16:16	-10.95
21/02/2014 04:16:17	-10.95
21/02/2014 04:16:18	-10.95
21/02/2014 04:16:19	-10.95
21/02/2014 04:16:20	-10.95
21/02/2014 04:16:21	-10.95
21/02/2014 04:16:22	-10.95
21/02/2014 04:16:23	-10.95
21/02/2014 04:16:24	-10.95
21/02/2014 04:16:25	-10.95
21/02/2014 04:16:26	-10.942
21/02/2014 04:16:27	-10.944
21/02/2014 04:16:28	-10.944
21/02/2014 04:16:29	-10.946
21/02/2014 04:16:30	-10.943
21/02/2014 04:16:31	-10.946
21/02/2014 04:16:32	-10.954
21/02/2014 04:16:33	-10.971
21/02/2014 04:16:34	-10.974
21/02/2014 04:16:35	-10.967
21/02/2014 04:16:36	-10.968
21/02/2014 04:16:37	-10.964
21/02/2014 04:16:38	-10.964
21/02/2014 04:16:39	-10.964
21/02/2014 04:16:40	-10.97
21/02/2014 04:16:41	-10.961
21/02/2014 04:16:42	-10.963
21/02/2014 04:16:43	-10.969
21/02/2014 04:16:44	-10.962
21/02/2014 04:16:45	-10.967
21/02/2014 04:16:46	-10.972
21/02/2014 04:16:47	-10.968
21/02/2014 04:16:48	-10.964
21/02/2014 04:16:49	-10.964
21/02/2014 04:16:50	-10.964
21/02/2014 04:16:51	-10.964
21/02/2014 04:16:52	-10.964
21/02/2014 04:16:53	-10.964
21/02/2014 04:16:54	-10.964
21/02/2014 04:16:55	-10.964
21/02/2014 04:16:56	-10.953
21/02/2014 04:16:57	-10.95
21/02/2014 04:16:58	-10.955
21/02/2014 04:16:59	-10.953
21/02/2014 04:17:00	-10.949
21/02/2014 04:17:01	-10.944
21/02/2014 04:17:02	-10.945
21/02/2014 04:17:03	-10.951
21/02/2014 04:17:04	-10.963
21/02/2014 04:17:05	-10.961
21/02/2014 04:17:06	-10.964
21/02/2014 04:17:07	-10.96
21/02/2014 04:17:08	-10.965
21/02/2014 04:17:09	-10.961
21/02/2014 04:17:10	-10.975
21/02/2014 04:17:11	-10.982
21/02/2014 04:17:12	-10.982
21/02/2014 04:17:13	-10.984
21/02/2014 04:17:14	-10.987
21/02/2014 04:17:15	-10.993
21/02/2014 04:17:16	-10.993
21/02/2014 04:17:17	-10.997
21/02/2014 04:17:18	-10.996
21/02/2014 04:17:19	-10.996
21/02/2014 04:17:20	-10.996
21/02/2014 04:17:21	-10.996
21/02/2014 04:17:22	-10.996
21/02/2014 04:17:23	-10.996
21/02/2014 04:17:24	-10.996
21/02/2014 04:17:25	-10.996
21/02/2014 04:17:26	-10.996
21/02/2014 04:17:27	-10.996
21/02/2014 04:17:28	-10.996
21/02/2014 04:17:29	-10.994
21/02/2014 04:17:30	-10.998
21/02/2014 04:17:31	-11.001
21/02/2014 04:17:32	-10.996
21/02/2014 04:17:33	-10.996
21/02/2014 04:17:34	-10.996
21/02/2014 04:17:35	-11.003
21/02/2014 04:17:36	-11.004
21/02/2014 04:17:37	-11.005
21/02/2014 04:17:38	-11.007
21/02/2014 04:17:39	-11.014
21/02/2014 04:17:40	-11.016
21/02/2014 04:17:41	-11.016
21/02/2014 04:17:42	-11.01
21/02/2014 04:17:43	-11.01
21/02/2014 04:17:44	-11.019
21/02/2014 04:17:45	-11.017
21/02/2014 04:17:46	-11.019
21/02/2014 04:17:47	-11.018
21/02/2014 04:17:48	-11.019
21/02/2014 04:17:49	-11.025
21/02/2014 04:17:50	-11.025
21/02/2014 04:17:51	-11.025
21/02/2014 04:17:52	-11.025
21/02/2014 04:17:53	-11.025
21/02/2014 04:17:54	-11.025
21/02/2014 04:17:55	-11.025
21/02/2014 04:17:56	-11.025
21/02/2014 04:17:57	-11.03
21/02/2014 04:17:58	-11.03
21/02/2014 04:17:59	-11.028
21/02/2014 04:18:00	-11.028
21/02/2014 04:18:01	-11.027
21/02/2014 04:18:02	-11.018
21/02/2014 04:18:03	-11.018
21/02/2014 04:18:04	-11.018
21/02/2014 04:18:05	-11.019
21/02/2014 04:18:06	-11.018
21/02/2014 04:18:07	-11.014
21/02/2014 04:18:08	-11.017
21/02/2014 04:18:09	-11.005
21/02/2014 04:18:10	-11.002
21/02/2014 04:18:11	-11
21/02/2014 04:18:12	-11.001
21/02/2014 04:18:13	-11
21/02/2014 04:18:14	-10.998
21/02/2014 04:18:15	-10.997
21/02/2014 04:18:16	-11.004
21/02/2014 04:18:17	-11.009
21/02/2014 04:18:18	-10.997
21/02/2014 04:18:19	-10.991
21/02/2014 04:18:20	-10.991
21/02/2014 04:18:21	-10.991
21/02/2014 04:18:22	-10.991
21/02/2014 04:18:23	-10.991
21/02/2014 04:18:24	-10.991
21/02/2014 04:18:25	-10.991
21/02/2014 04:18:26	-10.991
21/02/2014 04:18:27	-10.98
21/02/2014 04:18:28	-10.971
21/02/2014 04:18:29	-10.968
21/02/2014 04:18:30	-10.967
21/02/2014 04:18:31	-10.972
21/02/2014 04:18:32	-10.975
21/02/2014 04:18:33	-10.97
21/02/2014 04:18:34	-10.975
21/02/2014 04:18:35	-10.975
21/02/2014 04:18:36	-10.97
21/02/2014 04:18:37	-10.971
21/02/2014 04:18:38	-10.971
21/02/2014 04:18:39	-10.964
21/02/2014 04:18:40	-10.962
21/02/2014 04:18:41	-10.97
21/02/2014 04:18:42	-10.974
21/02/2014 04:18:43	-10.972
21/02/2014 04:18:44	-10.972
21/02/2014 04:18:45	-10.976
21/02/2014 04:18:46	-10.98
21/02/2014 04:18:47	-10.985
21/02/2014 04:18:48	-10.984
21/02/2014 04:18:49	-10.985
21/02/2014 04:18:50	-10.985
21/02/2014 04:18:51	-10.985
21/02/2014 04:18:52	-10.985
21/02/2014 04:18:53	-10.985
21/02/2014 04:18:54	-10.985
21/02/2014 04:18:55	-10.985
21/02/2014 04:18:56	-10.985
21/02/2014 04:18:57	-10.977
21/02/2014 04:18:58	-10.972
21/02/2014 04:18:59	-10.956
21/02/2014 04:19:00	-10.957
21/02/2014 04:19:01	-10.955
21/02/2014 04:19:02	-10.95
21/02/2014 04:19:03	-10.941
21/02/2014 04:19:04	-10.94
21/02/2014 04:19:05	-10.932
21/02/2014 04:19:06	-10.936
21/02/2014 04:19:07	-10.938
21/02/2014 04:19:08	-10.934
21/02/2014 04:19:09	-10.927
21/02/2014 04:19:10	-10.929
21/02/2014 04:19:11	-10.933
21/02/2014 04:19:12	-10.932
21/02/2014 04:19:13	-10.935
21/02/2014 04:19:14	-10.942
21/02/2014 04:19:15	-10.94
21/02/2014 04:19:16	-10.947
21/02/2014 04:19:17	-10.952
21/02/2014 04:19:18	-10.957
21/02/2014 04:19:19	-10.957
21/02/2014 04:19:20	-10.957
21/02/2014 04:19:21	-10.957
21/02/2014 04:19:22	-10.957
21/02/2014 04:19:23	-10.957
21/02/2014 04:19:24	-10.957
21/02/2014 04:19:25	-10.957
21/02/2014 04:19:26	-10.957
21/02/2014 04:19:27	-10.957
21/02/2014 04:19:28	-10.952
21/02/2014 04:19:29	-10.95
21/02/2014 04:19:30	-10.944
21/02/2014 04:19:31	-10.947
21/02/2014 04:19:32	-10.95
21/02/2014 04:19:33	-10.949
21/02/2014 04:19:34	-10.941
21/02/2014 04:19:35	-10.94
21/02/2014 04:19:36	-10.943
21/02/2014 04:19:37	-10.947
21/02/2014 04:19:38	-10.953
21/02/2014 04:19:39	-10.954
21/02/2014 04:19:40	-10.954
21/02/2014 04:19:41	-10.955
21/02/2014 04:19:42	-10.958
21/02/2014 04:19:43	-10.962
21/02/2014 04:19:44	-10.965
21/02/2014 04:19:45	-10.968
21/02/2014 04:19:46	-10.968
21/02/2014 04:19:47	-10.968
21/02/2014 04:19:48	-10.97
21/02/2014 04:19:49	-10.969
21/02/2014 04:19:50	-10.97
21/02/2014 04:19:51	-10.97
21/02/2014 04:19:52	-10.97
21/02/2014 04:19:53	-10.97
21/02/2014 04:19:54	-10.97
21/02/2014 04:19:55	-10.97
21/02/2014 04:19:56	-10.97
21/02/2014 04:19:57	-10.97
21/02/2014 04:19:58	-10.97
21/02/2014 04:19:59	-10.968
21/02/2014 04:20:00	-10.968
21/02/2014 04:20:01	-10.969
21/02/2014 04:20:02	-10.959
21/02/2014 04:20:03	-10.955
21/02/2014 04:20:04	-10.952
21/02/2014 04:20:05	-10.953
21/02/2014 04:20:06	-10.955
21/02/2014 04:20:07	-10.955
21/02/2014 04:20:08	-10.956
21/02/2014 04:20:09	-10.959
21/02/2014 04:20:10	-10.954
21/02/2014 04:20:11	-10.955
21/02/2014 04:20:12	-10.954
21/02/2014 04:20:13	-10.959
21/02/2014 04:20:14	-10.963
21/02/2014 04:20:15	-10.958
21/02/2014 04:20:16	-10.96
21/02/2014 04:20:17	-10.956
21/02/2014 04:20:18	-10.952
21/02/2014 04:20:19	-10.949
21/02/2014 04:20:20	-10.943
21/02/2014 04:20:21	-10.943
21/02/2014 04:20:22	-10.943
21/02/2014 04:20:23	-10.943
21/02/2014 04:20:24	-10.943
21/02/2014 04:20:25	-10.943
21/02/2014 04:20:26	-10.943
21/02/2014 04:20:27	-10.943
21/02/2014 04:20:28	-10.937
21/02/2014 04:20:29	-10.929
21/02/2014 04:20:30	-10.921
21/02/2014 04:20:31	-10.927
21/02/2014 04:20:32	-10.926
21/02/2014 04:20:33	-10.926
21/02/2014 04:20:34	-10.928
21/02/2014 04:20:35	-10.934
21/02/2014 04:20:36	-10.934
21/02/2014 04:20:37	-10.933
21/02/2014 04:20:38	-10.926
21/02/2014 04:20:39	-10.924
21/02/2014 04:20:40	-10.927
21/02/2014 04:20:41	-10.931
21/02/2014 04:20:42	-10.931
21/02/2014 04:20:43	-10.933
21/02/2014 04:20:44	-10.932
21/02/2014 04:20:45	-10.93
21/02/2014 04:20:46	-10.932
21/02/2014 04:20:47	-10.936
21/02/2014 04:20:48	-10.939
21/02/2014 04:20:49	-10.939
21/02/2014 04:20:50	-10.942
21/02/2014 04:20:51	-10.942
21/02/2014 04:20:52	-10.942
21/02/2014 04:20:53	-10.942
21/02/2014 04:20:54	-10.942
21/02/2014 04:20:55	-10.942
21/02/2014 04:20:56	-10.942
21/02/2014 04:20:57	-10.942
21/02/2014 04:20:58	-10.932
21/02/2014 04:20:59	-10.928
21/02/2014 04:21:00	-10.928
21/02/2014 04:21:01	-10.93
21/02/2014 04:21:02	-10.933
21/02/2014 04:21:03	-10.935
21/02/2014 04:21:04	-10.935
21/02/2014 04:21:05	-10.935
21/02/2014 04:21:06	-10.935
21/02/2014 04:21:07	-10.937
21/02/2014 04:21:08	-10.934
21/02/2014 04:21:09	-10.93
21/02/2014 04:21:10	-10.933
21/02/2014 04:21:11	-10.934
21/02/2014 04:21:12	-10.934
21/02/2014 04:21:13	-10.929
21/02/2014 04:21:14	-10.929
21/02/2014 04:21:15	-10.932
21/02/2014 04:21:16	-10.932
21/02/2014 04:21:17	-10.931
21/02/2014 04:21:18	-10.929
21/02/2014 04:21:19	-10.93
21/02/2014 04:21:20	-10.938
21/02/2014 04:21:21	-10.938
21/02/2014 04:21:22	-10.938
21/02/2014 04:21:23	-10.938
21/02/2014 04:21:24	-10.938
21/02/2014 04:21:25	-10.938
21/02/2014 04:21:26	-10.938
21/02/2014 04:21:27	-10.938
21/02/2014 04:21:28	-10.938
21/02/2014 04:21:29	-10.931
21/02/2014 04:21:30	-10.923
21/02/2014 04:21:31	-10.924
21/02/2014 04:21:32	-10.926
21/02/2014 04:21:33	-10.926
21/02/2014 04:21:34	-10.928
21/02/2014 04:21:35	-10.925
21/02/2014 04:21:36	-10.924
21/02/2014 04:21:37	-10.924
21/02/2014 04:21:38	-10.925
21/02/2014 04:21:39	-10.927
21/02/2014 04:21:40	-10.931
21/02/2014 04:21:41	-10.929
21/02/2014 04:21:42	-10.923
21/02/2014 04:21:43	-10.924
21/02/2014 04:21:44	-10.926
21/02/2014 04:21:45	-10.928
21/02/2014 04:21:46	-10.928
21/02/2014 04:21:47	-10.928
21/02/2014 04:21:48	-10.925
21/02/2014 04:21:49	-10.923
21/02/2014 04:21:50	-10.927
21/02/2014 04:21:51	-10.921
21/02/2014 04:21:52	-10.921
21/02/2014 04:21:53	-10.921
21/02/2014 04:21:54	-10.921
21/02/2014 04:21:55	-10.921
21/02/2014 04:21:56	-10.921
21/02/2014 04:21:57	-10.921
21/02/2014 04:21:58	-10.921
21/02/2014 04:21:59	-10.92
21/02/2014 04:22:00	-10.92
21/02/2014 04:22:01	-10.921
21/02/2014 04:22:02	-10.922
21/02/2014 04:22:03	-10.921
21/02/2014 04:22:04	-10.921
21/02/2014 04:22:05	-10.923
21/02/2014 04:22:06	-10.919
21/02/2014 04:22:07	-10.917
21/02/2014 04:22:08	-10.922
21/02/2014 04:22:09	-10.922
21/02/2014 04:22:10	-10.926
21/02/2014 04:22:11	-10.924
21/02/2014 04:22:12	-10.918
21/02/2014 04:22:13	-10.918
21/02/2014 04:22:14	-10.919
21/02/2014 04:22:15	-10.923
21/02/2014 04:22:16	-10.927
21/02/2014 04:22:17	-10.921
21/02/2014 04:22:18	-10.921
21/02/2014 04:22:19	-10.922
21/02/2014 04:22:20	-10.923
21/02/2014 04:22:21	-10.919
21/02/2014 04:22:22	-10.919
21/02/2014 04:22:23	-10.919
21/02/2014 04:22:24	-10.919
21/02/2014 04:22:25	-10.919
21/02/2014 04:22:26	-10.919
21/02/2014 04:22:27	-10.919
21/02/2014 04:22:28	-10.919
21/02/2014 04:22:29	-10.919
21/02/2014 04:22:30	-10.92
21/02/2014 04:22:31	-10.918
21/02/2014 04:22:32	-10.917
21/02/2014 04:22:33	-10.921
21/02/2014 04:22:34	-10.922
21/02/2014 04:22:35	-10.921
21/02/2014 04:22:36	-10.919
21/02/2014 04:22:37	-10.924
21/02/2014 04:22:38	-10.923
21/02/2014 04:22:39	-10.927
21/02/2014 04:22:40	-10.926
21/02/2014 04:22:41	-10.928
21/02/2014 04:22:42	-10.925
21/02/2014 04:22:43	-10.925
21/02/2014 04:22:44	-10.92
21/02/2014 04:22:45	-10.919
21/02/2014 04:22:46	-10.916
21/02/2014 04:22:47	-10.914
21/02/2014 04:22:48	-10.915
21/02/2014 04:22:49	-10.918
21/02/2014 04:22:50	-10.922
21/02/2014 04:22:51	-10.925
21/02/2014 04:22:52	-10.925
21/02/2014 04:22:53	-10.925
21/02/2014 04:22:54	-10.925
21/02/2014 04:22:55	-10.925
21/02/2014 04:22:56	-10.925
21/02/2014 04:22:57	-10.925
21/02/2014 04:22:58	-10.925
21/02/2014 04:22:59	-10.92
21/02/2014 04:23:00	-10.919
21/02/2014 04:23:01	-10.917
21/02/2014 04:23:02	-10.917
21/02/2014 04:23:03	-10.917
21/02/2014 04:23:04	-10.914
21/02/2014 04:23:05	-10.913
21/02/2014 04:23:06	-10.911
21/02/2014 04:23:07	-10.904
21/02/2014 04:23:08	-10.906
21/02/2014 04:23:09	-10.908
21/02/2014 04:23:10	-10.909
21/02/2014 04:23:11	-10.908
21/02/2014 04:23:12	-10.909
21/02/2014 04:23:13	-10.911
21/02/2014 04:23:14	-10.914
21/02/2014 04:23:15	-10.919
21/02/2014 04:23:16	-10.924
21/02/2014 04:23:17	-10.924
21/02/2014 04:23:18	-10.924
21/02/2014 04:23:19	-10.923
21/02/2014 04:23:20	-10.924
21/02/2014 04:23:21	-10.925
21/02/2014 04:23:22	-10.925
21/02/2014 04:23:23	-10.925
21/02/2014 04:23:24	-10.925
21/02/2014 04:23:25	-10.925
21/02/2014 04:23:26	-10.925
21/02/2014 04:23:27	-10.925
21/02/2014 04:23:28	-10.925
21/02/2014 04:23:29	-10.925
21/02/2014 04:23:30	-10.923
21/02/2014 04:23:31	-10.925
21/02/2014 04:23:32	-10.926
21/02/2014 04:23:33	-10.928
21/02/2014 04:23:34	-10.928
21/02/2014 04:23:35	-10.924
21/02/2014 04:23:36	-10.925
21/02/2014 04:23:37	-10.925
21/02/2014 04:23:38	-10.924
21/02/2014 04:23:39	-10.922
21/02/2014 04:23:40	-10.925
21/02/2014 04:23:41	-10.921
21/02/2014 04:23:42	-10.917
21/02/2014 04:23:43	-10.919
21/02/2014 04:23:44	-10.922
21/02/2014 04:23:45	-10.923
21/02/2014 04:23:46	-10.925
21/02/2014 04:23:47	-10.926
21/02/2014 04:23:48	-10.924
21/02/2014 04:23:49	-10.926
21/02/2014 04:23:50	-10.925
21/02/2014 04:23:51	-10.928
21/02/2014 04:23:52	-10.929
21/02/2014 04:23:53	-10.929
21/02/2014 04:23:54	-10.929
21/02/2014 04:23:55	-10.929
21/02/2014 04:23:56	-10.929
21/02/2014 04:23:57	-10.929
21/02/2014 04:23:58	-10.929
21/02/2014 04:23:59	-10.929
21/02/2014 04:24:00	-10.925
21/02/2014 04:24:01	-10.927
21/02/2014 04:24:02	-10.929
21/02/2014 04:24:03	-10.929
21/02/2014 04:24:04	-10.929
21/02/2014 04:24:05	-10.929
21/02/2014 04:24:06	-10.929
21/02/2014 04:24:07	-10.933
21/02/2014 04:24:08	-10.936
21/02/2014 04:24:09	-10.939
21/02/2014 04:24:10	-10.936
21/02/2014 04:24:11	-10.935
21/02/2014 04:24:12	-10.929
21/02/2014 04:24:13	-10.931
21/02/2014 04:24:14	-10.934
21/02/2014 04:24:15	-10.935
21/02/2014 04:24:16	-10.937
21/02/2014 04:24:17	-10.935
21/02/2014 04:24:18	-10.935
21/02/2014 04:24:19	-10.937
21/02/2014 04:24:20	-10.938
21/02/2014 04:24:21	-10.934
21/02/2014 04:24:22	-10.936
21/02/2014 04:24:23	-10.936
21/02/2014 04:24:24	-10.936
21/02/2014 04:24:25	-10.936
21/02/2014 04:24:26	-10.936
21/02/2014 04:24:27	-10.936
21/02/2014 04:24:28	-10.936
21/02/2014 04:24:29	-10.936
21/02/2014 04:24:30	-10.935
21/02/2014 04:24:31	-10.933
21/02/2014 04:24:32	-10.931
21/02/2014 04:24:33	-10.932
21/02/2014 04:24:34	-10.932
21/02/2014 04:24:35	-10.933
21/02/2014 04:24:36	-10.933
21/02/2014 04:24:37	-10.939
21/02/2014 04:24:38	-10.935
21/02/2014 04:24:39	-10.935
21/02/2014 04:24:40	-10.933
21/02/2014 04:24:41	-10.935
21/02/2014 04:24:42	-10.932
21/02/2014 04:24:43	-10.93
21/02/2014 04:24:44	-10.932
21/02/2014 04:24:45	-10.933
21/02/2014 04:24:46	-10.936
21/02/2014 04:24:47	-10.939
21/02/2014 04:24:48	-10.938
21/02/2014 04:24:49	-10.935
21/02/2014 04:24:50	-10.934
21/02/2014 04:24:51	-10.937
21/02/2014 04:24:52	-10.934
21/02/2014 04:24:53	-10.934
21/02/2014 04:24:54	-10.934
21/02/2014 04:24:55	-10.934
21/02/2014 04:24:56	-10.934
21/02/2014 04:24:57	-10.934
21/02/2014 04:24:58	-10.934
21/02/2014 04:24:59	-10.934
21/02/2014 04:25:00	-10.934
21/02/2014 04:25:01	-10.934
21/02/2014 04:25:02	-10.935
21/02/2014 04:25:03	-10.936
21/02/2014 04:25:04	-10.943
21/02/2014 04:25:05	-10.939
21/02/2014 04:25:06	-10.939
21/02/2014 04:25:07	-10.942
21/02/2014 04:25:08	-10.945
21/02/2014 04:25:09	-10.946
21/02/2014 04:25:10	-10.946
21/02/2014 04:25:11	-10.942
21/02/2014 04:25:12	-10.941
21/02/2014 04:25:13	-10.941
21/02/2014 04:25:14	-10.939
21/02/2014 04:25:15	-10.941
21/02/2014 04:25:16	-10.945
21/02/2014 04:25:17	-10.945
21/02/2014 04:25:18	-10.946
21/02/2014 04:25:19	-10.949
21/02/2014 04:25:20	-10.951
21/02/2014 04:25:21	-10.952
21/02/2014 04:25:22	-10.954
21/02/2014 04:25:23	-10.954
21/02/2014 04:25:24	-10.954
21/02/2014 04:25:25	-10.954
21/02/2014 04:25:26	-10.954
21/02/2014 04:25:27	-10.954
21/02/2014 04:25:28	-10.954
21/02/2014 04:25:29	-10.954
21/02/2014 04:25:30	-10.954
21/02/2014 04:25:31	-10.951
21/02/2014 04:25:32	-10.949
21/02/2014 04:25:33	-10.952
21/02/2014 04:25:34	-10.946
21/02/2014 04:25:35	-10.945
21/02/2014 04:25:36	-10.942
21/02/2014 04:25:37	-10.946
21/02/2014 04:25:38	-10.951
21/02/2014 04:25:39	-10.951
21/02/2014 04:25:40	-10.95
21/02/2014 04:25:41	-10.95
21/02/2014 04:25:42	-10.953
21/02/2014 04:25:43	-10.955
21/02/2014 04:25:44	-10.957
21/02/2014 04:25:45	-10.956
21/02/2014 04:25:46	-10.956
21/02/2014 04:25:47	-10.958
21/02/2014 04:25:48	-10.962
21/02/2014 04:25:49	-10.964
21/02/2014 04:25:50	-10.961
21/02/2014 04:25:51	-10.961
21/02/2014 04:25:52	-10.961
21/02/2014 04:25:53	-10.962
21/02/2014 04:25:54	-10.962
21/02/2014 04:25:55	-10.962
21/02/2014 04:25:56	-10.962
21/02/2014 04:25:57	-10.962
21/02/2014 04:25:58	-10.962
21/02/2014 04:25:59	-10.962
21/02/2014 04:26:00	-10.962
21/02/2014 04:26:01	-10.957
21/02/2014 04:26:02	-10.954
21/02/2014 04:26:03	-10.957
21/02/2014 04:26:04	-10.957
21/02/2014 04:26:05	-10.957
21/02/2014 04:26:06	-10.956
21/02/2014 04:26:07	-10.957
21/02/2014 04:26:08	-10.96
21/02/2014 04:26:09	-10.963
21/02/2014 04:26:10	-10.97
21/02/2014 04:26:11	-10.97
21/02/2014 04:26:12	-10.966
21/02/2014 04:26:13	-10.968
21/02/2014 04:26:14	-10.971
21/02/2014 04:26:15	-10.97
21/02/2014 04:26:16	-10.969
21/02/2014 04:26:17	-10.97
21/02/2014 04:26:18	-10.97
21/02/2014 04:26:19	-10.97
21/02/2014 04:26:20	-10.971
21/02/2014 04:26:21	-10.968
21/02/2014 04:26:22	-10.971
21/02/2014 04:26:23	-10.973
21/02/2014 04:26:24	-10.973
21/02/2014 04:26:25	-10.973
21/02/2014 04:26:26	-10.973
21/02/2014 04:26:27	-10.973
21/02/2014 04:26:28	-10.973
21/02/2014 04:26:29	-10.973
21/02/2014 04:26:30	-10.973
21/02/2014 04:26:31	-10.972
21/02/2014 04:26:32	-10.971
21/02/2014 04:26:33	-10.968
21/02/2014 04:26:34	-10.968
21/02/2014 04:26:35	-10.969
21/02/2014 04:26:36	-10.967
21/02/2014 04:26:37	-10.972
21/02/2014 04:26:38	-10.973
21/02/2014 04:26:39	-10.971
21/02/2014 04:26:40	-10.973
21/02/2014 04:26:41	-10.978
21/02/2014 04:26:42	-10.984
21/02/2014 04:26:43	-10.979
21/02/2014 04:26:44	-10.978
21/02/2014 04:26:45	-10.978
21/02/2014 04:26:46	-10.979
21/02/2014 04:26:47	-10.979
21/02/2014 04:26:48	-10.978
21/02/2014 04:26:49	-10.978
21/02/2014 04:26:50	-10.978
21/02/2014 04:26:51	-10.979
21/02/2014 04:26:52	-10.978
21/02/2014 04:26:53	-10.98
21/02/2014 04:26:54	-10.98
21/02/2014 04:26:55	-10.98
21/02/2014 04:26:56	-10.98
21/02/2014 04:26:57	-10.98
21/02/2014 04:26:58	-10.98
21/02/2014 04:26:59	-10.98
21/02/2014 04:27:00	-10.98
21/02/2014 04:27:01	-10.978
21/02/2014 04:27:02	-10.979
21/02/2014 04:27:03	-10.98
21/02/2014 04:27:04	-10.982
21/02/2014 04:27:05	-10.986
21/02/2014 04:27:06	-10.988
21/02/2014 04:27:07	-10.984
21/02/2014 04:27:08	-10.986
21/02/2014 04:27:09	-10.991
21/02/2014 04:27:10	-10.991
21/02/2014 04:27:11	-10.992
21/02/2014 04:27:12	-10.993
21/02/2014 04:27:13	-10.992
21/02/2014 04:27:14	-10.995
21/02/2014 04:27:15	-10.994
21/02/2014 04:27:16	-10.997
21/02/2014 04:27:17	-10.997
21/02/2014 04:27:18	-10.999
21/02/2014 04:27:19	-11
21/02/2014 04:27:20	-11
21/02/2014 04:27:21	-11.001
21/02/2014 04:27:22	-11.002
21/02/2014 04:27:23	-11.005
21/02/2014 04:27:24	-11.005
21/02/2014 04:27:25	-11.005
21/02/2014 04:27:26	-11.005
21/02/2014 04:27:27	-11.005
21/02/2014 04:27:28	-11.005
21/02/2014 04:27:29	-11.005
21/02/2014 04:27:30	-11.005
21/02/2014 04:27:31	-11.005
21/02/2014 04:27:32	-11.002
21/02/2014 04:27:33	-11
21/02/2014 04:27:34	-10.999
21/02/2014 04:27:35	-10.999
21/02/2014 04:27:36	-11
21/02/2014 04:27:37	-10.999
21/02/2014 04:27:38	-10.999
21/02/2014 04:27:39	-11
21/02/2014 04:27:40	-10.999
21/02/2014 04:27:41	-11.001
21/02/2014 04:27:42	-11.001
21/02/2014 04:27:43	-10.998
21/02/2014 04:27:44	-10.997
21/02/2014 04:27:45	-10.994
21/02/2014 04:27:46	-10.992
21/02/2014 04:27:47	-10.99
21/02/2014 04:27:48	-10.991
21/02/2014 04:27:49	-10.983
21/02/2014 04:27:50	-10.985
21/02/2014 04:27:51	-10.98
21/02/2014 04:27:52	-10.98
21/02/2014 04:27:53	-10.981
21/02/2014 04:27:54	-10.982
21/02/2014 04:27:55	-10.982
21/02/2014 04:27:56	-10.982
21/02/2014 04:27:57	-10.982
21/02/2014 04:27:58	-10.982
21/02/2014 04:27:59	-10.982
21/02/2014 04:28:00	-10.982
21/02/2014 04:28:01	-10.982
21/02/2014 04:28:02	-10.979
21/02/2014 04:28:03	-10.978
21/02/2014 04:28:04	-10.977
21/02/2014 04:28:05	-10.977
21/02/2014 04:28:06	-10.975
21/02/2014 04:28:07	-10.975
21/02/2014 04:28:08	-10.977
21/02/2014 04:28:09	-10.97
21/02/2014 04:28:10	-10.971
21/02/2014 04:28:11	-10.969
21/02/2014 04:28:12	-10.97
21/02/2014 04:28:13	-10.968
21/02/2014 04:28:14	-10.968
21/02/2014 04:28:15	-10.97
21/02/2014 04:28:16	-10.971
21/02/2014 04:28:17	-10.971
21/02/2014 04:28:18	-10.973
21/02/2014 04:28:19	-10.974
21/02/2014 04:28:20	-10.975
21/02/2014 04:28:21	-10.975
21/02/2014 04:28:22	-10.974
21/02/2014 04:28:23	-10.974
21/02/2014 04:28:24	-10.973
21/02/2014 04:28:25	-10.973
21/02/2014 04:28:26	-10.973
21/02/2014 04:28:27	-10.973
21/02/2014 04:28:28	-10.973
21/02/2014 04:28:29	-10.973
21/02/2014 04:28:30	-10.973
21/02/2014 04:28:31	-10.973
21/02/2014 04:28:32	-10.971
21/02/2014 04:28:33	-10.967
21/02/2014 04:28:34	-10.969
21/02/2014 04:28:35	-10.971
21/02/2014 04:28:36	-10.974
21/02/2014 04:28:37	-10.975
21/02/2014 04:28:38	-10.975
21/02/2014 04:28:39	-10.972
21/02/2014 04:28:40	-10.97
21/02/2014 04:28:41	-10.973
21/02/2014 04:28:42	-10.974
21/02/2014 04:28:43	-10.974
21/02/2014 04:28:44	-10.974
21/02/2014 04:28:45	-10.972
21/02/2014 04:28:46	-10.969
21/02/2014 04:28:47	-10.969
21/02/2014 04:28:48	-10.963
21/02/2014 04:28:49	-10.962
21/02/2014 04:28:50	-10.963
21/02/2014 04:28:51	-10.964
21/02/2014 04:28:52	-10.965
21/02/2014 04:28:53	-10.965
21/02/2014 04:28:54	-10.966
21/02/2014 04:28:55	-10.966
21/02/2014 04:28:56	-10.966
21/02/2014 04:28:57	-10.966
21/02/2014 04:28:58	-10.966
21/02/2014 04:28:59	-10.966
21/02/2014 04:29:00	-10.966
21/02/2014 04:29:01	-10.966
21/02/2014 04:29:02	-10.963
21/02/2014 04:29:03	-10.96
21/02/2014 04:29:04	-10.96
21/02/2014 04:29:05	-10.959
21/02/2014 04:29:06	-10.962
21/02/2014 04:29:07	-10.964
21/02/2014 04:29:08	-10.965
21/02/2014 04:29:09	-10.966
21/02/2014 04:29:10	-10.967
21/02/2014 04:29:11	-10.966
21/02/2014 04:29:12	-10.967
21/02/2014 04:29:13	-10.969
21/02/2014 04:29:14	-10.968
21/02/2014 04:29:15	-10.966
21/02/2014 04:29:16	-10.965
21/02/2014 04:29:17	-10.966
21/02/2014 04:29:18	-10.967
21/02/2014 04:29:19	-10.968
21/02/2014 04:29:20	-10.968
21/02/2014 04:29:21	-10.968
21/02/2014 04:29:22	-10.97
21/02/2014 04:29:23	-10.971
21/02/2014 04:29:24	-10.973
21/02/2014 04:29:25	-10.973
21/02/2014 04:29:26	-10.973
21/02/2014 04:29:27	-10.973
21/02/2014 04:29:28	-10.973
21/02/2014 04:29:29	-10.973
21/02/2014 04:29:30	-10.973
21/02/2014 04:29:31	-10.973
21/02/2014 04:29:32	-10.973
21/02/2014 04:29:33	-10.966
21/02/2014 04:29:34	-10.965
21/02/2014 04:29:35	-10.962
21/02/2014 04:29:36	-10.965
21/02/2014 04:29:37	-10.964
21/02/2014 04:29:38	-10.967
21/02/2014 04:29:39	-10.966
21/02/2014 04:29:40	-10.967
21/02/2014 04:29:41	-10.971
21/02/2014 04:29:42	-10.97
21/02/2014 04:29:43	-10.972
21/02/2014 04:29:44	-10.972
21/02/2014 04:29:45	-10.971
21/02/2014 04:29:46	-10.976
21/02/2014 04:29:47	-10.975
21/02/2014 04:29:48	-10.974
21/02/2014 04:29:49	-10.971
21/02/2014 04:29:50	-10.973
21/02/2014 04:29:51	-10.975
21/02/2014 04:29:52	-10.978
21/02/2014 04:29:53	-10.98
21/02/2014 04:29:54	-10.983
21/02/2014 04:29:55	-10.984
21/02/2014 04:29:56	-10.984
21/02/2014 04:29:57	-10.984
21/02/2014 04:29:58	-10.984
21/02/2014 04:29:59	-10.984
21/02/2014 04:30:00	-10.984
21/02/2014 04:30:01	-10.984
21/02/2014 04:30:02	-10.984
21/02/2014 04:30:03	-10.982
21/02/2014 04:30:04	-10.983
21/02/2014 04:30:05	-10.985
21/02/2014 04:30:06	-10.989
21/02/2014 04:30:07	-10.991
21/02/2014 04:30:08	-10.993
21/02/2014 04:30:09	-10.993
21/02/2014 04:30:10	-10.99
21/02/2014 04:30:11	-10.987
21/02/2014 04:30:12	-10.99
21/02/2014 04:30:13	-10.986
21/02/2014 04:30:14	-10.988
21/02/2014 04:30:15	-10.99
21/02/2014 04:30:16	-10.987
21/02/2014 04:30:17	-10.987
21/02/2014 04:30:18	-10.989
21/02/2014 04:30:19	-10.989
21/02/2014 04:30:20	-10.989
21/02/2014 04:30:21	-10.99
21/02/2014 04:30:22	-10.99
21/02/2014 04:30:23	-10.989
21/02/2014 04:30:24	-10.989
21/02/2014 04:30:25	-10.99
21/02/2014 04:30:26	-10.99
21/02/2014 04:30:27	-10.99
21/02/2014 04:30:28	-10.99
21/02/2014 04:30:29	-10.99
21/02/2014 04:30:30	-10.99
21/02/2014 04:30:31	-10.99
21/02/2014 04:30:32	-10.99
21/02/2014 04:30:33	-10.987
21/02/2014 04:30:34	-10.986
21/02/2014 04:30:35	-10.986
21/02/2014 04:30:36	-10.985
21/02/2014 04:30:37	-10.985
21/02/2014 04:30:38	-10.984
21/02/2014 04:30:39	-10.984
21/02/2014 04:30:40	-10.982
21/02/2014 04:30:41	-10.981
21/02/2014 04:30:42	-10.981
21/02/2014 04:30:43	-10.973
21/02/2014 04:30:44	-10.973
21/02/2014 04:30:45	-10.974
21/02/2014 04:30:46	-10.975
21/02/2014 04:30:47	-10.976
21/02/2014 04:30:48	-10.977
21/02/2014 04:30:49	-10.977
21/02/2014 04:30:50	-10.977
21/02/2014 04:30:51	-10.978
21/02/2014 04:30:52	-10.977
21/02/2014 04:30:53	-10.978
21/02/2014 04:30:54	-10.976
21/02/2014 04:30:55	-10.972
21/02/2014 04:30:56	-10.972
21/02/2014 04:30:57	-10.972
21/02/2014 04:30:58	-10.972
21/02/2014 04:30:59	-10.972
21/02/2014 04:31:00	-10.972
21/02/2014 04:31:01	-10.972
21/02/2014 04:31:02	-10.972
21/02/2014 04:31:03	-10.971
21/02/2014 04:31:04	-10.971
21/02/2014 04:31:05	-10.973
21/02/2014 04:31:06	-10.973
21/02/2014 04:31:07	-10.975
21/02/2014 04:31:08	-10.975
21/02/2014 04:31:09	-10.977
21/02/2014 04:31:10	-10.977
21/02/2014 04:31:11	-10.98
21/02/2014 04:31:12	-10.98
21/02/2014 04:31:13	-10.981
21/02/2014 04:31:14	-10.98
21/02/2014 04:31:15	-10.98
21/02/2014 04:31:16	-10.983
21/02/2014 04:31:17	-10.983
21/02/2014 04:31:18	-10.974
21/02/2014 04:31:19	-10.973
21/02/2014 04:31:20	-10.973
21/02/2014 04:31:21	-10.974
21/02/2014 04:31:22	-10.972
21/02/2014 04:31:23	-10.974
21/02/2014 04:31:24	-10.977
21/02/2014 04:31:25	-10.978
21/02/2014 04:31:26	-10.978
21/02/2014 04:31:27	-10.978
21/02/2014 04:31:28	-10.978
21/02/2014 04:31:29	-10.978
21/02/2014 04:31:30	-10.978
21/02/2014 04:31:31	-10.978
21/02/2014 04:31:32	-10.978
21/02/2014 04:31:33	-10.978
21/02/2014 04:31:34	-10.978
21/02/2014 04:31:35	-10.98
21/02/2014 04:31:36	-10.974
21/02/2014 04:31:37	-10.973
21/02/2014 04:31:38	-10.973
21/02/2014 04:31:39	-10.973
21/02/2014 04:31:40	-10.972
21/02/2014 04:31:41	-10.973
21/02/2014 04:31:42	-10.974
21/02/2014 04:31:43	-10.971
21/02/2014 04:31:44	-10.968
21/02/2014 04:31:45	-10.972
21/02/2014 04:31:46	-10.973
21/02/2014 04:31:47	-10.973
21/02/2014 04:31:48	-10.973
21/02/2014 04:31:49	-10.976
21/02/2014 04:31:50	-10.976
21/02/2014 04:31:51	-10.976
21/02/2014 04:31:52	-10.977
21/02/2014 04:31:53	-10.979
21/02/2014 04:31:54	-10.981
21/02/2014 04:31:55	-10.982
21/02/2014 04:31:56	-10.984
21/02/2014 04:31:57	-10.984
21/02/2014 04:31:58	-10.984
21/02/2014 04:31:59	-10.984
21/02/2014 04:32:00	-10.984
21/02/2014 04:32:01	-10.984
21/02/2014 04:32:02	-10.984
21/02/2014 04:32:03	-10.984
21/02/2014 04:32:04	-10.98
21/02/2014 04:32:05	-10.98
21/02/2014 04:32:06	-10.984
21/02/2014 04:32:07	-10.983
21/02/2014 04:32:08	-10.982
21/02/2014 04:32:09	-10.98
21/02/2014 04:32:10	-10.981
21/02/2014 04:32:11	-10.981
21/02/2014 04:32:12	-10.98
21/02/2014 04:32:13	-10.979
21/02/2014 04:32:14	-10.982
21/02/2014 04:32:15	-10.983
21/02/2014 04:32:16	-10.986
21/02/2014 04:32:17	-10.987
21/02/2014 04:32:18	-10.986
21/02/2014 04:32:19	-10.989
21/02/2014 04:32:20	-10.99
21/02/2014 04:32:21	-10.989
21/02/2014 04:32:22	-10.988
21/02/2014 04:32:23	-10.988
21/02/2014 04:32:24	-10.989
21/02/2014 04:32:25	-10.987
21/02/2014 04:32:26	-10.987
21/02/2014 04:32:27	-10.987
21/02/2014 04:32:28	-10.987
21/02/2014 04:32:29	-10.987
21/02/2014 04:32:30	-10.987
21/02/2014 04:32:31	-10.987
21/02/2014 04:32:32	-10.987
21/02/2014 04:32:33	-10.987
21/02/2014 04:32:34	-10.986
21/02/2014 04:32:35	-10.986
21/02/2014 04:32:36	-10.984
21/02/2014 04:32:37	-10.984
21/02/2014 04:32:38	-10.979
21/02/2014 04:32:39	-10.981
21/02/2014 04:32:40	-10.981
21/02/2014 04:32:41	-10.982
21/02/2014 04:32:42	-10.981
21/02/2014 04:32:43	-10.983
21/02/2014 04:32:44	-10.985
21/02/2014 04:32:45	-10.986
21/02/2014 04:32:46	-10.988
21/02/2014 04:32:47	-10.988
21/02/2014 04:32:48	-10.989
21/02/2014 04:32:49	-10.987
21/02/2014 04:32:50	-10.989
21/02/2014 04:32:51	-10.991
21/02/2014 04:32:52	-10.989
21/02/2014 04:32:53	-10.99
21/02/2014 04:32:54	-10.99
21/02/2014 04:32:55	-10.99
21/02/2014 04:32:56	-10.99
21/02/2014 04:32:57	-10.99
21/02/2014 04:32:58	-10.99
21/02/2014 04:32:59	-10.99
21/02/2014 04:33:00	-10.99
21/02/2014 04:33:01	-10.99
21/02/2014 04:33:02	-10.99
21/02/2014 04:33:03	-10.99
21/02/2014 04:33:04	-10.988
21/02/2014 04:33:05	-10.985
21/02/2014 04:33:06	-10.986
21/02/2014 04:33:07	-10.988
21/02/2014 04:33:08	-10.988
21/02/2014 04:33:09	-10.99
21/02/2014 04:33:10	-10.99
21/02/2014 04:33:11	-10.987
21/02/2014 04:33:12	-10.986
21/02/2014 04:33:13	-10.985
21/02/2014 04:33:14	-10.985
21/02/2014 04:33:15	-10.985
21/02/2014 04:33:16	-10.986
21/02/2014 04:33:17	-10.988
21/02/2014 04:33:18	-10.987
21/02/2014 04:33:19	-10.986
21/02/2014 04:33:20	-10.987
21/02/2014 04:33:21	-10.987
21/02/2014 04:33:22	-10.987
21/02/2014 04:33:23	-10.985
21/02/2014 04:33:24	-10.987
21/02/2014 04:33:25	-10.986
21/02/2014 04:33:26	-10.984
21/02/2014 04:33:27	-10.984
21/02/2014 04:33:28	-10.984
21/02/2014 04:33:29	-10.984
21/02/2014 04:33:30	-10.984
21/02/2014 04:33:31	-10.984
21/02/2014 04:33:32	-10.984
21/02/2014 04:33:33	-10.984
21/02/2014 04:33:34	-10.984
21/02/2014 04:33:35	-10.982
21/02/2014 04:33:36	-10.979
21/02/2014 04:33:37	-10.981
21/02/2014 04:33:38	-10.98
21/02/2014 04:33:39	-10.982
21/02/2014 04:33:40	-10.983
21/02/2014 04:33:41	-10.985
21/02/2014 04:33:42	-10.987
21/02/2014 04:33:43	-10.988
21/02/2014 04:33:44	-10.986
21/02/2014 04:33:45	-10.985
21/02/2014 04:33:46	-10.987
21/02/2014 04:33:47	-10.989
21/02/2014 04:33:48	-10.99
21/02/2014 04:33:49	-10.991
21/02/2014 04:33:50	-10.992
21/02/2014 04:33:51	-10.992
21/02/2014 04:33:52	-10.995
21/02/2014 04:33:53	-10.995
21/02/2014 04:33:54	-10.996
21/02/2014 04:33:55	-10.996
21/02/2014 04:33:56	-10.995
21/02/2014 04:33:57	-10.996
21/02/2014 04:33:58	-10.996
21/02/2014 04:33:59	-10.996
21/02/2014 04:34:00	-10.996
21/02/2014 04:34:01	-10.996
21/02/2014 04:34:02	-10.996
21/02/2014 04:34:03	-10.996
21/02/2014 04:34:04	-10.996
21/02/2014 04:34:05	-10.996
21/02/2014 04:34:06	-10.995
21/02/2014 04:34:07	-10.995
21/02/2014 04:34:08	-10.991
21/02/2014 04:34:09	-10.992
21/02/2014 04:34:10	-10.994
21/02/2014 04:34:11	-10.994
21/02/2014 04:34:12	-10.997
21/02/2014 04:34:13	-10.997
21/02/2014 04:34:14	-10.998
21/02/2014 04:34:15	-10.997
21/02/2014 04:34:16	-10.998
21/02/2014 04:34:17	-10.998
21/02/2014 04:34:18	-10.999
21/02/2014 04:34:19	-11
21/02/2014 04:34:20	-10.999
21/02/2014 04:34:21	-10.999
21/02/2014 04:34:22	-10.999
21/02/2014 04:34:23	-10.999
21/02/2014 04:34:24	-11
21/02/2014 04:34:25	-10.996
21/02/2014 04:34:26	-10.995
21/02/2014 04:34:27	-10.994
21/02/2014 04:34:28	-10.994
21/02/2014 04:34:29	-10.994
21/02/2014 04:34:30	-10.994
21/02/2014 04:34:31	-10.994
21/02/2014 04:34:32	-10.994
21/02/2014 04:34:33	-10.994
21/02/2014 04:34:34	-10.994
21/02/2014 04:34:35	-10.994
21/02/2014 04:34:36	-10.995
21/02/2014 04:34:37	-10.996
21/02/2014 04:34:38	-10.996
21/02/2014 04:34:39	-10.996
21/02/2014 04:34:40	-10.997
21/02/2014 04:34:41	-10.999
21/02/2014 04:34:42	-10.999
21/02/2014 04:34:43	-11
21/02/2014 04:34:44	-10.999
21/02/2014 04:34:45	-11.001
21/02/2014 04:34:46	-11.001
21/02/2014 04:34:47	-11.002
21/02/2014 04:34:48	-11.002
21/02/2014 04:34:49	-11.005
21/02/2014 04:34:50	-11.006
21/02/2014 04:34:51	-11.008
21/02/2014 04:34:52	-11.008
21/02/2014 04:34:53	-11.006
21/02/2014 04:34:54	-10.997
21/02/2014 04:34:55	-10.999
21/02/2014 04:34:56	-11.001
21/02/2014 04:34:57	-11
21/02/2014 04:34:58	-11
21/02/2014 04:34:59	-11
21/02/2014 04:35:00	-11
21/02/2014 04:35:01	-11
21/02/2014 04:35:02	-11
21/02/2014 04:35:03	-11
21/02/2014 04:35:04	-11
21/02/2014 04:35:05	-10.997
21/02/2014 04:35:06	-10.998
21/02/2014 04:35:07	-10.999
21/02/2014 04:35:08	-10.998
21/02/2014 04:35:09	-11
21/02/2014 04:35:10	-10.984
21/02/2014 04:35:11	-10.985
21/02/2014 04:35:12	-10.987
21/02/2014 04:35:13	-10.987
21/02/2014 04:35:14	-10.991
21/02/2014 04:35:15	-10.995
21/02/2014 04:35:16	-10.993
21/02/2014 04:35:17	-10.998
21/02/2014 04:35:18	-11.006
21/02/2014 04:35:19	-11.01
21/02/2014 04:35:20	-11.015
21/02/2014 04:35:21	-11.005
21/02/2014 04:35:22	-11.012
21/02/2014 04:35:23	-11.038
21/02/2014 04:35:24	-11.045
21/02/2014 04:35:25	-11.065
21/02/2014 04:35:26	-11.051
21/02/2014 04:35:27	-11.03
21/02/2014 04:35:28	-11.03
21/02/2014 04:35:29	-11.03
21/02/2014 04:35:30	-11.03
21/02/2014 04:35:31	-11.03
21/02/2014 04:35:32	-11.03
21/02/2014 04:35:33	-11.03
21/02/2014 04:35:34	-11.03
21/02/2014 04:35:35	-11.03
21/02/2014 04:35:36	-10.988
21/02/2014 04:35:37	-10.968
21/02/2014 04:35:38	-10.971
21/02/2014 04:35:39	-10.986
21/02/2014 04:35:40	-10.981
21/02/2014 04:35:41	-11.024
21/02/2014 04:35:42	-11.047
21/02/2014 04:35:43	-10.971
21/02/2014 04:35:44	-11.002
21/02/2014 04:35:45	-11.019
21/02/2014 04:35:46	-10.975
21/02/2014 04:35:47	-10.898
21/02/2014 04:35:48	-10.911
21/02/2014 04:35:49	-10.932
21/02/2014 04:35:50	-10.878
21/02/2014 04:35:51	-10.927
21/02/2014 04:35:52	-11.04
21/02/2014 04:35:53	-11.097
21/02/2014 04:35:54	-11.018
21/02/2014 04:35:55	-10.968
21/02/2014 04:35:56	-11.094
21/02/2014 04:35:57	-11.136
21/02/2014 04:35:58	-11.115
21/02/2014 04:35:59	-11.115
21/02/2014 04:36:00	-11.115
21/02/2014 04:36:01	-11.115
21/02/2014 04:36:02	-11.115
21/02/2014 04:36:03	-11.115
21/02/2014 04:36:04	-11.115
21/02/2014 04:36:05	-11.115
21/02/2014 04:36:06	-11.072
21/02/2014 04:36:07	-11.106
21/02/2014 04:36:08	-11.177
21/02/2014 04:36:09	-11.194
21/02/2014 04:36:10	-11.217
21/02/2014 04:36:11	-11.196
21/02/2014 04:36:12	-11.169
21/02/2014 04:36:13	-11.112
21/02/2014 04:36:14	-11.098
21/02/2014 04:36:15	-11.028
21/02/2014 04:36:16	-11.104
21/02/2014 04:36:17	-11.021
21/02/2014 04:36:18	-11.052
21/02/2014 04:36:19	-11.064
21/02/2014 04:36:20	-11.073
21/02/2014 04:36:21	-11.095
21/02/2014 04:36:22	-11.017
21/02/2014 04:36:23	-10.976
21/02/2014 04:36:24	-11.005
21/02/2014 04:36:25	-10.999
21/02/2014 04:36:26	-11.011
21/02/2014 04:36:27	-11.026
21/02/2014 04:36:28	-11.001
21/02/2014 04:36:29	-11.001
21/02/2014 04:36:30	-11.001
21/02/2014 04:36:31	-11.001
21/02/2014 04:36:32	-11.001
21/02/2014 04:36:33	-11.001
21/02/2014 04:36:34	-11.001
21/02/2014 04:36:35	-11.001
21/02/2014 04:36:36	-10.954
21/02/2014 04:36:37	-10.915
21/02/2014 04:36:38	-10.907
21/02/2014 04:36:39	-10.925
21/02/2014 04:36:40	-10.96
21/02/2014 04:36:41	-10.982
21/02/2014 04:36:42	-11.001
21/02/2014 04:36:43	-10.983
21/02/2014 04:36:44	-10.997
21/02/2014 04:36:45	-10.992
21/02/2014 04:36:46	-11.026
21/02/2014 04:36:47	-10.953
21/02/2014 04:36:48	-10.971
21/02/2014 04:36:49	-10.946
21/02/2014 04:36:50	-10.961
21/02/2014 04:36:51	-11
21/02/2014 04:36:52	-10.997
21/02/2014 04:36:53	-10.956
21/02/2014 04:36:54	-10.963
21/02/2014 04:36:55	-10.969
21/02/2014 04:36:56	-10.951
21/02/2014 04:36:57	-10.975
21/02/2014 04:36:58	-10.973
21/02/2014 04:36:59	-10.973
21/02/2014 04:37:00	-10.973
21/02/2014 04:37:01	-10.973
21/02/2014 04:37:02	-10.973
21/02/2014 04:37:03	-10.973
21/02/2014 04:37:04	-10.973
21/02/2014 04:37:05	-10.973
21/02/2014 04:37:06	-10.939
21/02/2014 04:37:07	-10.931
21/02/2014 04:37:08	-10.932
21/02/2014 04:37:09	-10.912
21/02/2014 04:37:10	-10.927
21/02/2014 04:37:11	-10.925
21/02/2014 04:37:12	-10.904
21/02/2014 04:37:13	-10.906
21/02/2014 04:37:14	-10.933
21/02/2014 04:37:15	-10.961
21/02/2014 04:37:16	-10.944
21/02/2014 04:37:17	-10.947
21/02/2014 04:37:18	-10.932
21/02/2014 04:37:19	-10.934
21/02/2014 04:37:20	-10.946
21/02/2014 04:37:21	-10.964
21/02/2014 04:37:22	-11
21/02/2014 04:37:23	-10.996
21/02/2014 04:37:24	-10.964
21/02/2014 04:37:25	-10.935
21/02/2014 04:37:26	-10.943
21/02/2014 04:37:27	-10.945
21/02/2014 04:37:28	-10.944
21/02/2014 04:37:29	-10.944
21/02/2014 04:37:30	-10.944
21/02/2014 04:37:31	-10.944
21/02/2014 04:37:32	-10.944
21/02/2014 04:37:33	-10.944
21/02/2014 04:37:34	-10.944
21/02/2014 04:37:35	-10.944
21/02/2014 04:37:36	-10.944
21/02/2014 04:37:37	-10.944
21/02/2014 04:37:38	-10.957
21/02/2014 04:37:39	-10.949
21/02/2014 04:37:40	-10.933
21/02/2014 04:37:41	-10.914
21/02/2014 04:37:42	-10.942
21/02/2014 04:37:43	-10.923
21/02/2014 04:37:44	-10.941
21/02/2014 04:37:45	-10.937
21/02/2014 04:37:46	-10.949
21/02/2014 04:37:47	-10.959
21/02/2014 04:37:48	-10.951
21/02/2014 04:37:49	-10.937
21/02/2014 04:37:50	-10.932
21/02/2014 04:37:51	-10.9
21/02/2014 04:37:52	-10.9
21/02/2014 04:37:53	-10.882
21/02/2014 04:37:54	-10.851
21/02/2014 04:37:55	-10.854
21/02/2014 04:37:56	-10.864
21/02/2014 04:37:57	-10.852
21/02/2014 04:37:58	-10.874
21/02/2014 04:37:59	-10.876
21/02/2014 04:38:00	-10.876
21/02/2014 04:38:01	-10.876
21/02/2014 04:38:02	-10.876
21/02/2014 04:38:03	-10.876
21/02/2014 04:38:04	-10.876
21/02/2014 04:38:05	-10.876
21/02/2014 04:38:06	-10.876
21/02/2014 04:38:07	-10.853
21/02/2014 04:38:08	-10.862
21/02/2014 04:38:09	-10.877
21/02/2014 04:38:10	-10.9
21/02/2014 04:38:11	-10.894
21/02/2014 04:38:12	-10.911
21/02/2014 04:38:13	-10.896
21/02/2014 04:38:14	-10.919
21/02/2014 04:38:15	-10.935
21/02/2014 04:38:16	-10.956
21/02/2014 04:38:17	-10.945
21/02/2014 04:38:18	-10.938
21/02/2014 04:38:19	-10.937
21/02/2014 04:38:20	-10.955
21/02/2014 04:38:21	-10.959
21/02/2014 04:38:22	-10.79
21/02/2014 04:38:23	-10.805
21/02/2014 04:38:24	-10.812
21/02/2014 04:38:25	-10.808
21/02/2014 04:38:26	-10.828
21/02/2014 04:38:27	-10.829
21/02/2014 04:38:28	-10.801
21/02/2014 04:38:29	-10.797
21/02/2014 04:38:30	-10.797
21/02/2014 04:38:31	-10.797
21/02/2014 04:38:32	-10.797
21/02/2014 04:38:33	-10.797
21/02/2014 04:38:34	-10.797
21/02/2014 04:38:35	-10.797
21/02/2014 04:38:36	-10.797
21/02/2014 04:38:37	-10.777
21/02/2014 04:38:38	-10.772
21/02/2014 04:38:39	-10.78
21/02/2014 04:38:40	-10.797
21/02/2014 04:38:41	-10.797
21/02/2014 04:38:42	-10.807
21/02/2014 04:38:43	-10.805
21/02/2014 04:38:44	-10.807
21/02/2014 04:38:45	-10.814
21/02/2014 04:38:46	-10.81
21/02/2014 04:38:47	-10.792
21/02/2014 04:38:48	-10.801
21/02/2014 04:38:49	-10.828
21/02/2014 04:38:50	-10.844
21/02/2014 04:38:51	-10.834
21/02/2014 04:38:52	-10.83
21/02/2014 04:38:53	-10.832
21/02/2014 04:38:54	-10.82
21/02/2014 04:38:55	-10.857
21/02/2014 04:38:56	-10.84
21/02/2014 04:38:57	-10.841
21/02/2014 04:38:58	-10.897
21/02/2014 04:38:59	-10.966
21/02/2014 04:39:00	-10.966
21/02/2014 04:39:01	-10.966
21/02/2014 04:39:02	-10.966
21/02/2014 04:39:03	-10.966
21/02/2014 04:39:04	-10.966
21/02/2014 04:39:05	-10.966
21/02/2014 04:39:06	-10.966
21/02/2014 04:39:07	-10.947
21/02/2014 04:39:08	-10.961
21/02/2014 04:39:09	-10.956
21/02/2014 04:39:10	-10.897
21/02/2014 04:39:11	-10.971
21/02/2014 04:39:12	-10.773
21/02/2014 04:39:13	-10.789
21/02/2014 04:39:14	-10.718
21/02/2014 04:39:15	-10.742
21/02/2014 04:39:16	-10.754
21/02/2014 04:39:17	-10.738
21/02/2014 04:39:18	-10.784
21/02/2014 04:39:19	-10.71
21/02/2014 04:39:20	-10.759
21/02/2014 04:39:21	-10.917
21/02/2014 04:39:22	-10.83
21/02/2014 04:39:23	-10.789
21/02/2014 04:39:24	-10.76
21/02/2014 04:39:25	-10.684
21/02/2014 04:39:26	-10.634
21/02/2014 04:39:27	-10.581
21/02/2014 04:39:28	-10.599
21/02/2014 04:39:29	-10.588
21/02/2014 04:39:30	-10.588
21/02/2014 04:39:31	-10.588
21/02/2014 04:39:32	-10.588
21/02/2014 04:39:33	-10.588
21/02/2014 04:39:34	-10.588
21/02/2014 04:39:35	-10.588
21/02/2014 04:39:36	-10.588
21/02/2014 04:39:37	-10.588
21/02/2014 04:39:38	-10.576
21/02/2014 04:39:39	-10.565
21/02/2014 04:39:40	-10.574
21/02/2014 04:39:41	-10.543
21/02/2014 04:39:42	-10.492
21/02/2014 04:39:43	-10.494
21/02/2014 04:39:44	-10.468
21/02/2014 04:39:45	-10.526
21/02/2014 04:39:46	-10.548
21/02/2014 04:39:47	-10.566
21/02/2014 04:39:48	-10.533
21/02/2014 04:39:49	-10.463
21/02/2014 04:39:50	-10.475
21/02/2014 04:39:51	-10.425
21/02/2014 04:39:52	-10.448
21/02/2014 04:39:53	-10.384
21/02/2014 04:39:54	-10.363
21/02/2014 04:39:55	-10.409
21/02/2014 04:39:56	-10.388
21/02/2014 04:39:57	-10.382
21/02/2014 04:39:58	-10.375
21/02/2014 04:39:59	-10.444
21/02/2014 04:40:00	-10.443
21/02/2014 04:40:01	-10.443
21/02/2014 04:40:02	-10.443
21/02/2014 04:40:03	-10.443
21/02/2014 04:40:04	-10.443
21/02/2014 04:40:05	-10.443
21/02/2014 04:40:06	-10.443
21/02/2014 04:40:07	-10.443
21/02/2014 04:40:08	-10.438
21/02/2014 04:40:09	-10.412
21/02/2014 04:40:10	-10.417
21/02/2014 04:40:11	-10.38
21/02/2014 04:40:12	-10.388
21/02/2014 04:40:13	-10.413
21/02/2014 04:40:14	-10.377
21/02/2014 04:40:15	-10.342
21/02/2014 04:40:16	-10.344
21/02/2014 04:40:17	-10.335
21/02/2014 04:40:18	-10.34
21/02/2014 04:40:19	-10.324
21/02/2014 04:40:20	-10.326
21/02/2014 04:40:21	-10.311
21/02/2014 04:40:22	-10.334
21/02/2014 04:40:23	-10.362
21/02/2014 04:40:24	-10.359
21/02/2014 04:40:25	-10.356
21/02/2014 04:40:26	-10.365
21/02/2014 04:40:27	-10.425
21/02/2014 04:40:28	-10.411
21/02/2014 04:40:29	-10.414
21/02/2014 04:40:30	-10.414
21/02/2014 04:40:31	-10.414
21/02/2014 04:40:32	-10.414
21/02/2014 04:40:33	-10.414
21/02/2014 04:40:34	-10.414
21/02/2014 04:40:35	-10.414
21/02/2014 04:40:36	-10.414
21/02/2014 04:40:37	-10.414
21/02/2014 04:40:38	-10.406
21/02/2014 04:40:39	-10.366
21/02/2014 04:40:40	-10.266
21/02/2014 04:40:41	-10.279
21/02/2014 04:40:42	-10.307
21/02/2014 04:40:43	-10.317
21/02/2014 04:40:44	-10.334
21/02/2014 04:40:45	-10.305
21/02/2014 04:40:46	-10.36
21/02/2014 04:40:47	-10.334
21/02/2014 04:40:48	-10.322
21/02/2014 04:40:49	-10.265
21/02/2014 04:40:50	-10.293
21/02/2014 04:40:51	-10.259
21/02/2014 04:40:52	-10.263
21/02/2014 04:40:53	-10.264
21/02/2014 04:40:54	-10.288
21/02/2014 04:40:55	-10.298
21/02/2014 04:40:56	-10.255
21/02/2014 04:40:57	-10.268
21/02/2014 04:40:58	-10.279
21/02/2014 04:40:59	-10.163
21/02/2014 04:41:00	-10.211
21/02/2014 04:41:01	-10.211
21/02/2014 04:41:02	-10.211
21/02/2014 04:41:03	-10.211
21/02/2014 04:41:04	-10.211
21/02/2014 04:41:05	-10.211
21/02/2014 04:41:06	-10.211
21/02/2014 04:41:07	-10.211
21/02/2014 04:41:08	-10.151
21/02/2014 04:41:09	-10.151
21/02/2014 04:41:10	-10.149
21/02/2014 04:41:11	-10.096
21/02/2014 04:41:12	-10.18
21/02/2014 04:41:13	-10.18
21/02/2014 04:41:14	-10.166
21/02/2014 04:41:15	-10.245
21/02/2014 04:41:16	-10.254
21/02/2014 04:41:17	-10.227
21/02/2014 04:41:18	-10.254
21/02/2014 04:41:19	-10.394
21/02/2014 04:41:20	-10.4
21/02/2014 04:41:21	-10.449
21/02/2014 04:41:22	-10.423
21/02/2014 04:41:23	-10.424
21/02/2014 04:41:24	-10.478
21/02/2014 04:41:25	-10.538
21/02/2014 04:41:26	-10.575
21/02/2014 04:41:27	-10.559
21/02/2014 04:41:28	-10.591
21/02/2014 04:41:29	-10.693
21/02/2014 04:41:30	-10.71
21/02/2014 04:41:31	-10.71
21/02/2014 04:41:32	-10.71
21/02/2014 04:41:33	-10.71
21/02/2014 04:41:34	-10.71
21/02/2014 04:41:35	-10.71
21/02/2014 04:41:36	-10.71
21/02/2014 04:41:37	-10.71
21/02/2014 04:41:38	-10.71
21/02/2014 04:41:39	-10.652
21/02/2014 04:41:40	-10.641
21/02/2014 04:41:41	-10.741
21/02/2014 04:41:42	-10.732
21/02/2014 04:41:43	-10.728
21/02/2014 04:41:44	-10.536
21/02/2014 04:41:45	-10.525
21/02/2014 04:41:46	-10.537
21/02/2014 04:41:47	-10.563
21/02/2014 04:41:48	-10.583
21/02/2014 04:41:49	-10.567
21/02/2014 04:41:50	-10.584
21/02/2014 04:41:51	-10.553
21/02/2014 04:41:52	-10.519
21/02/2014 04:41:53	-10.608
21/02/2014 04:41:54	-10.573
21/02/2014 04:41:55	-10.616
21/02/2014 04:41:56	-10.646
21/02/2014 04:41:57	-10.704
21/02/2014 04:41:58	-10.617
21/02/2014 04:41:59	-10.672
21/02/2014 04:42:00	-10.68
21/02/2014 04:42:01	-10.719
21/02/2014 04:42:02	-10.719
21/02/2014 04:42:03	-10.719
21/02/2014 04:42:04	-10.719
21/02/2014 04:42:05	-10.719
21/02/2014 04:42:06	-10.719
21/02/2014 04:42:07	-10.719
21/02/2014 04:42:08	-10.719
21/02/2014 04:42:09	-10.706
21/02/2014 04:42:10	-10.721
21/02/2014 04:42:11	-10.707
21/02/2014 04:42:12	-10.699
21/02/2014 04:42:13	-10.735
21/02/2014 04:42:14	-10.704
21/02/2014 04:42:15	-10.735
21/02/2014 04:42:16	-10.812
21/02/2014 04:42:17	-10.808
21/02/2014 04:42:18	-10.769
21/02/2014 04:42:19	-10.752
21/02/2014 04:42:20	-10.691
21/02/2014 04:42:21	-10.702
21/02/2014 04:42:22	-10.698
21/02/2014 04:42:23	-10.643
21/02/2014 04:42:24	-10.639
21/02/2014 04:42:25	-10.617
21/02/2014 04:42:26	-10.653
21/02/2014 04:42:27	-10.605
21/02/2014 04:42:28	-10.63
21/02/2014 04:42:29	-10.619
21/02/2014 04:42:30	-10.582
21/02/2014 04:42:31	-10.569
21/02/2014 04:42:32	-10.569
21/02/2014 04:42:33	-10.569
21/02/2014 04:42:34	-10.569
21/02/2014 04:42:35	-10.569
21/02/2014 04:42:36	-10.569
21/02/2014 04:42:37	-10.569
21/02/2014 04:42:38	-10.569
21/02/2014 04:42:39	-10.522
21/02/2014 04:42:40	-10.485
21/02/2014 04:42:41	-10.475
21/02/2014 04:42:42	-10.428
21/02/2014 04:42:43	-10.437
21/02/2014 04:42:44	-10.453
21/02/2014 04:42:45	-10.426
21/02/2014 04:42:46	-10.43
21/02/2014 04:42:47	-10.438
21/02/2014 04:42:48	-10.45
21/02/2014 04:42:49	-10.461
21/02/2014 04:42:50	-10.508
21/02/2014 04:42:51	-10.493
21/02/2014 04:42:52	-10.518
21/02/2014 04:42:53	-10.524
21/02/2014 04:42:54	-10.53
21/02/2014 04:42:55	-10.53
21/02/2014 04:42:56	-10.514
21/02/2014 04:42:57	-10.508
21/02/2014 04:42:58	-10.514
21/02/2014 04:42:59	-10.534
21/02/2014 04:43:00	-10.466
21/02/2014 04:43:01	-10.485
21/02/2014 04:43:02	-10.485
21/02/2014 04:43:03	-10.485
21/02/2014 04:43:04	-10.485
21/02/2014 04:43:05	-10.485
21/02/2014 04:43:06	-10.485
21/02/2014 04:43:07	-10.485
21/02/2014 04:43:08	-10.485
21/02/2014 04:43:09	-10.5
21/02/2014 04:43:10	-10.47
21/02/2014 04:43:11	-10.467
21/02/2014 04:43:12	-10.407
21/02/2014 04:43:13	-10.432
21/02/2014 04:43:14	-10.428
21/02/2014 04:43:15	-10.438
21/02/2014 04:43:16	-10.424
21/02/2014 04:43:17	-10.444
21/02/2014 04:43:18	-10.457
21/02/2014 04:43:19	-10.464
21/02/2014 04:43:20	-10.452
21/02/2014 04:43:21	-10.495
21/02/2014 04:43:22	-10.505
21/02/2014 04:43:23	-10.494
21/02/2014 04:43:24	-10.518
21/02/2014 04:43:25	-10.494
21/02/2014 04:43:26	-10.447
21/02/2014 04:43:27	-10.404
21/02/2014 04:43:28	-10.438
21/02/2014 04:43:29	-10.445
21/02/2014 04:43:30	-10.434
21/02/2014 04:43:31	-10.461
21/02/2014 04:43:32	-10.461
21/02/2014 04:43:33	-10.461
21/02/2014 04:43:34	-10.461
21/02/2014 04:43:35	-10.461
21/02/2014 04:43:36	-10.461
21/02/2014 04:43:37	-10.461
21/02/2014 04:43:38	-10.461
21/02/2014 04:43:39	-10.461
21/02/2014 04:43:40	-10.326
21/02/2014 04:43:41	-10.346
21/02/2014 04:43:42	-10.312
21/02/2014 04:43:43	-10.347
21/02/2014 04:43:44	-10.351
21/02/2014 04:43:45	-10.354
21/02/2014 04:43:46	-10.381
21/02/2014 04:43:47	-10.409
21/02/2014 04:43:48	-10.427
21/02/2014 04:43:49	-10.438
21/02/2014 04:43:50	-10.407
21/02/2014 04:43:51	-10.426
21/02/2014 04:43:52	-10.384
21/02/2014 04:43:53	-10.399
21/02/2014 04:43:54	-10.405
21/02/2014 04:43:55	-10.36
21/02/2014 04:43:56	-10.387
21/02/2014 04:43:57	-10.413
21/02/2014 04:43:58	-10.432
21/02/2014 04:43:59	-10.498
21/02/2014 04:44:00	-10.532
21/02/2014 04:44:01	-10.563
21/02/2014 04:44:02	-10.533
21/02/2014 04:44:03	-10.533
21/02/2014 04:44:04	-10.533
21/02/2014 04:44:05	-10.533
21/02/2014 04:44:06	-10.533
21/02/2014 04:44:07	-10.533
21/02/2014 04:44:08	-10.533
21/02/2014 04:44:09	-10.533
21/02/2014 04:44:10	-10.517
21/02/2014 04:44:11	-10.478
21/02/2014 04:44:12	-10.501
21/02/2014 04:44:13	-10.46
21/02/2014 04:44:14	-10.423
21/02/2014 04:44:15	-10.394
21/02/2014 04:44:16	-10.417
21/02/2014 04:44:17	-10.384
21/02/2014 04:44:18	-10.386
21/02/2014 04:44:19	-10.396
21/02/2014 04:44:20	-10.396
21/02/2014 04:44:21	-10.397
21/02/2014 04:44:22	-10.404
21/02/2014 04:44:23	-10.399
21/02/2014 04:44:24	-10.386
21/02/2014 04:44:25	-10.424
21/02/2014 04:44:26	-10.456
21/02/2014 04:44:27	-10.474
21/02/2014 04:44:28	-10.526
21/02/2014 04:44:29	-10.551
21/02/2014 04:44:30	-10.544
21/02/2014 04:44:31	-10.514
21/02/2014 04:44:32	-10.528
21/02/2014 04:44:33	-10.528
21/02/2014 04:44:34	-10.528
21/02/2014 04:44:35	-10.528
21/02/2014 04:44:36	-10.528
21/02/2014 04:44:37	-10.528
21/02/2014 04:44:38	-10.528
21/02/2014 04:44:39	-10.528
21/02/2014 04:44:40	-10.515
21/02/2014 04:44:41	-10.521
21/02/2014 04:44:42	-10.502
21/02/2014 04:44:43	-10.532
21/02/2014 04:44:44	-10.537
21/02/2014 04:44:45	-10.54
21/02/2014 04:44:46	-10.527
21/02/2014 04:44:47	-10.542
21/02/2014 04:44:48	-10.565
21/02/2014 04:44:49	-10.58
21/02/2014 04:44:50	-10.608
21/02/2014 04:44:51	-10.595
21/02/2014 04:44:52	-10.598
21/02/2014 04:44:53	-10.596
21/02/2014 04:44:54	-10.596
21/02/2014 04:44:55	-10.587
21/02/2014 04:44:56	-10.616
21/02/2014 04:44:57	-10.598
21/02/2014 04:44:58	-10.559
21/02/2014 04:44:59	-10.585
21/02/2014 04:45:00	-10.604
21/02/2014 04:45:01	-10.597
21/02/2014 04:45:02	-10.61
21/02/2014 04:45:03	-10.61
21/02/2014 04:45:04	-10.61
21/02/2014 04:45:05	-10.61
21/02/2014 04:45:06	-10.61
21/02/2014 04:45:07	-10.61
21/02/2014 04:45:08	-10.61
21/02/2014 04:45:09	-10.61
21/02/2014 04:45:10	-10.584
21/02/2014 04:45:11	-10.573
21/02/2014 04:45:12	-10.575
21/02/2014 04:45:13	-10.549
21/02/2014 04:45:14	-10.554
21/02/2014 04:45:15	-10.543
21/02/2014 04:45:16	-10.587
21/02/2014 04:45:17	-10.59
21/02/2014 04:45:18	-10.589
21/02/2014 04:45:19	-10.58
21/02/2014 04:45:20	-10.565
21/02/2014 04:45:21	-10.543
21/02/2014 04:45:22	-10.526
21/02/2014 04:45:23	-10.532
21/02/2014 04:45:24	-10.518
21/02/2014 04:45:25	-10.528
21/02/2014 04:45:26	-10.518
21/02/2014 04:45:27	-10.522
21/02/2014 04:45:28	-10.518
21/02/2014 04:45:29	-10.514
21/02/2014 04:45:30	-10.5
21/02/2014 04:45:31	-10.52
21/02/2014 04:45:32	-10.514
21/02/2014 04:45:33	-10.514
21/02/2014 04:45:34	-10.514
21/02/2014 04:45:35	-10.514
21/02/2014 04:45:36	-10.514
21/02/2014 04:45:37	-10.514
21/02/2014 04:45:38	-10.514
21/02/2014 04:45:39	-10.514
21/02/2014 04:45:40	-10.514
21/02/2014 04:45:41	-10.493
21/02/2014 04:45:42	-10.459
21/02/2014 04:45:43	-10.465
21/02/2014 04:45:44	-10.474
21/02/2014 04:45:45	-10.479
21/02/2014 04:45:46	-10.47
21/02/2014 04:45:47	-10.466
21/02/2014 04:45:48	-10.447
21/02/2014 04:45:49	-10.428
21/02/2014 04:45:50	-10.419
21/02/2014 04:45:51	-10.399
21/02/2014 04:45:52	-10.387
21/02/2014 04:45:53	-10.397
21/02/2014 04:45:54	-10.4
21/02/2014 04:45:55	-10.404
21/02/2014 04:45:56	-10.412
21/02/2014 04:45:57	-10.405
21/02/2014 04:45:58	-10.406
21/02/2014 04:45:59	-10.396
21/02/2014 04:46:00	-10.411
21/02/2014 04:46:01	-10.416
21/02/2014 04:46:02	-10.419
21/02/2014 04:46:03	-10.409
21/02/2014 04:46:04	-10.409
21/02/2014 04:46:05	-10.409
21/02/2014 04:46:06	-10.409
21/02/2014 04:46:07	-10.409
21/02/2014 04:46:08	-10.409
21/02/2014 04:46:09	-10.409
21/02/2014 04:46:10	-10.409
21/02/2014 04:46:11	-10.397
21/02/2014 04:46:12	-10.387
21/02/2014 04:46:13	-10.38
21/02/2014 04:46:14	-10.404
21/02/2014 04:46:15	-10.421
21/02/2014 04:46:16	-10.417
21/02/2014 04:46:17	-10.403
21/02/2014 04:46:18	-10.404
21/02/2014 04:46:19	-10.414
21/02/2014 04:46:20	-10.406
21/02/2014 04:46:21	-10.425
21/02/2014 04:46:22	-10.443
21/02/2014 04:46:23	-10.439
21/02/2014 04:46:24	-10.439
21/02/2014 04:46:25	-10.429
21/02/2014 04:46:26	-10.441
21/02/2014 04:46:27	-10.456
21/02/2014 04:46:28	-10.459
21/02/2014 04:46:29	-10.451
21/02/2014 04:46:30	-10.445
21/02/2014 04:46:31	-10.455
21/02/2014 04:46:32	-10.442
21/02/2014 04:46:33	-10.449
21/02/2014 04:46:34	-10.449
21/02/2014 04:46:35	-10.449
21/02/2014 04:46:36	-10.449
21/02/2014 04:46:37	-10.449
21/02/2014 04:46:38	-10.449
21/02/2014 04:46:39	-10.449
21/02/2014 04:46:40	-10.449
21/02/2014 04:46:41	-10.442
21/02/2014 04:46:42	-10.479
21/02/2014 04:46:43	-10.48
21/02/2014 04:46:44	-10.479
21/02/2014 04:46:45	-10.48
21/02/2014 04:46:46	-10.485
21/02/2014 04:46:47	-10.478
21/02/2014 04:46:48	-10.479
21/02/2014 04:46:49	-10.5
21/02/2014 04:46:50	-10.5
21/02/2014 04:46:51	-10.476
21/02/2014 04:46:52	-10.493
21/02/2014 04:46:53	-10.512
21/02/2014 04:46:54	-10.523
21/02/2014 04:46:55	-10.528
21/02/2014 04:46:56	-10.53
21/02/2014 04:46:57	-10.539
21/02/2014 04:46:58	-10.537
21/02/2014 04:46:59	-10.547
21/02/2014 04:47:00	-10.561
21/02/2014 04:47:01	-10.556
21/02/2014 04:47:02	-10.566
21/02/2014 04:47:03	-10.583
21/02/2014 04:47:04	-10.583
21/02/2014 04:47:05	-10.583
21/02/2014 04:47:06	-10.583
21/02/2014 04:47:07	-10.583
21/02/2014 04:47:08	-10.583
21/02/2014 04:47:09	-10.583
21/02/2014 04:47:10	-10.583
21/02/2014 04:47:11	-10.575
21/02/2014 04:47:12	-10.562
21/02/2014 04:47:13	-10.565
21/02/2014 04:47:14	-10.591
21/02/2014 04:47:15	-10.59
21/02/2014 04:47:16	-10.593
21/02/2014 04:47:17	-10.601
21/02/2014 04:47:18	-10.614
21/02/2014 04:47:19	-10.618
21/02/2014 04:47:20	-10.615
21/02/2014 04:47:21	-10.624
21/02/2014 04:47:22	-10.611
21/02/2014 04:47:23	-10.618
21/02/2014 04:47:24	-10.633
21/02/2014 04:47:25	-10.65
21/02/2014 04:47:26	-10.648
21/02/2014 04:47:27	-10.65
21/02/2014 04:47:28	-10.649
21/02/2014 04:47:29	-10.647
21/02/2014 04:47:30	-10.636
21/02/2014 04:47:31	-10.607
21/02/2014 04:47:32	-10.612
21/02/2014 04:47:33	-10.603
21/02/2014 04:47:34	-10.603
21/02/2014 04:47:35	-10.603
21/02/2014 04:47:36	-10.603
21/02/2014 04:47:37	-10.603
21/02/2014 04:47:38	-10.603
21/02/2014 04:47:39	-10.603
21/02/2014 04:47:40	-10.603
21/02/2014 04:47:41	-10.603
21/02/2014 04:47:42	-10.589
21/02/2014 04:47:43	-10.568
21/02/2014 04:47:44	-10.558
21/02/2014 04:47:45	-10.562
21/02/2014 04:47:46	-10.569
21/02/2014 04:47:47	-10.554
21/02/2014 04:47:48	-10.538
21/02/2014 04:47:49	-10.543
21/02/2014 04:47:50	-10.548
21/02/2014 04:47:51	-10.558
21/02/2014 04:47:52	-10.561
21/02/2014 04:47:53	-10.6
21/02/2014 04:47:54	-10.612
21/02/2014 04:47:55	-10.601
21/02/2014 04:47:56	-10.667
21/02/2014 04:47:57	-10.681
21/02/2014 04:47:58	-10.711
21/02/2014 04:47:59	-10.647
21/02/2014 04:48:00	-10.638
21/02/2014 04:48:01	-10.633
21/02/2014 04:48:02	-10.655
21/02/2014 04:48:03	-10.668
21/02/2014 04:48:04	-10.698
21/02/2014 04:48:05	-10.698
21/02/2014 04:48:06	-10.698
21/02/2014 04:48:07	-10.698
21/02/2014 04:48:08	-10.698
21/02/2014 04:48:09	-10.698
21/02/2014 04:48:10	-10.698
21/02/2014 04:48:11	-10.698
21/02/2014 04:48:12	-10.674
21/02/2014 04:48:13	-10.695
21/02/2014 04:48:14	-10.701
21/02/2014 04:48:15	-10.732
21/02/2014 04:48:16	-10.743
21/02/2014 04:48:17	-10.765
21/02/2014 04:48:18	-10.831
21/02/2014 04:48:19	-10.832
21/02/2014 04:48:20	-10.835
21/02/2014 04:48:21	-10.828
21/02/2014 04:48:22	-10.805
21/02/2014 04:48:23	-10.838
21/02/2014 04:48:24	-10.786
21/02/2014 04:48:25	-10.757
21/02/2014 04:48:26	-10.791
21/02/2014 04:48:27	-10.83
21/02/2014 04:48:28	-10.879
21/02/2014 04:48:29	-10.916
21/02/2014 04:48:30	-10.903
21/02/2014 04:48:31	-10.906
21/02/2014 04:48:32	-10.938
21/02/2014 04:48:33	-10.967
21/02/2014 04:48:34	-10.984
21/02/2014 04:48:35	-10.984
21/02/2014 04:48:36	-10.984
21/02/2014 04:48:37	-10.984
21/02/2014 04:48:38	-10.984
21/02/2014 04:48:39	-10.984
21/02/2014 04:48:40	-10.984
21/02/2014 04:48:41	-10.984
21/02/2014 04:48:42	-10.951
21/02/2014 04:48:43	-10.967
21/02/2014 04:48:44	-10.927
21/02/2014 04:48:45	-10.931
21/02/2014 04:48:46	-10.954
21/02/2014 04:48:47	-10.956
21/02/2014 04:48:48	-10.91
21/02/2014 04:48:49	-10.924
21/02/2014 04:48:50	-10.948
21/02/2014 04:48:51	-10.966
21/02/2014 04:48:52	-10.979
21/02/2014 04:48:53	-10.997
21/02/2014 04:48:54	-11.046
21/02/2014 04:48:55	-11.058
21/02/2014 04:48:56	-11.062
21/02/2014 04:48:57	-11.05
21/02/2014 04:48:58	-11.027
21/02/2014 04:48:59	-11.052
21/02/2014 04:49:00	-11.028
21/02/2014 04:49:01	-10.988
21/02/2014 04:49:02	-10.992
21/02/2014 04:49:03	-10.992
21/02/2014 04:49:04	-10.994
21/02/2014 04:49:05	-10.994
21/02/2014 04:49:06	-10.994
21/02/2014 04:49:07	-10.994
21/02/2014 04:49:08	-10.994
21/02/2014 04:49:09	-10.994
21/02/2014 04:49:10	-10.994
21/02/2014 04:49:11	-10.994
21/02/2014 04:49:12	-10.937
21/02/2014 04:49:13	-10.926
21/02/2014 04:49:14	-10.936
21/02/2014 04:49:15	-10.935
21/02/2014 04:49:16	-10.947
21/02/2014 04:49:17	-10.93
21/02/2014 04:49:18	-10.943
21/02/2014 04:49:19	-10.94
21/02/2014 04:49:20	-10.935
21/02/2014 04:49:21	-10.942
21/02/2014 04:49:22	-10.962
21/02/2014 04:49:23	-10.979
21/02/2014 04:49:24	-11.002
21/02/2014 04:49:25	-10.997
21/02/2014 04:49:26	-10.976
21/02/2014 04:49:27	-10.99
21/02/2014 04:49:28	-10.993
21/02/2014 04:49:29	-10.974
21/02/2014 04:49:30	-11.007
21/02/2014 04:49:31	-11.011
21/02/2014 04:49:32	-11.03
21/02/2014 04:49:33	-11.027
21/02/2014 04:49:34	-11.019
21/02/2014 04:49:35	-11.019
21/02/2014 04:49:36	-11.019
21/02/2014 04:49:37	-11.019
21/02/2014 04:49:38	-11.019
21/02/2014 04:49:39	-11.019
21/02/2014 04:49:40	-11.019
21/02/2014 04:49:41	-11.019
21/02/2014 04:49:42	-11
21/02/2014 04:49:43	-11
21/02/2014 04:49:44	-11.032
21/02/2014 04:49:45	-11.021
21/02/2014 04:49:46	-11.04
21/02/2014 04:49:47	-11.053
21/02/2014 04:49:48	-11.049
21/02/2014 04:49:49	-11.03
21/02/2014 04:49:50	-11.028
21/02/2014 04:49:51	-11.031
21/02/2014 04:49:52	-11.027
21/02/2014 04:49:53	-11.026
21/02/2014 04:49:54	-11.025
21/02/2014 04:49:55	-11.018
21/02/2014 04:49:56	-11.024
21/02/2014 04:49:57	-11.022
21/02/2014 04:49:58	-11.01
21/02/2014 04:49:59	-11.018
21/02/2014 04:50:00	-11.02
21/02/2014 04:50:01	-11.01
21/02/2014 04:50:02	-10.998
21/02/2014 04:50:03	-10.995
21/02/2014 04:50:04	-10.991
21/02/2014 04:50:05	-10.999
21/02/2014 04:50:06	-10.999
21/02/2014 04:50:07	-10.999
21/02/2014 04:50:08	-10.999
21/02/2014 04:50:09	-10.999
21/02/2014 04:50:10	-10.999
21/02/2014 04:50:11	-10.999
21/02/2014 04:50:12	-10.999
21/02/2014 04:50:13	-10.986
21/02/2014 04:50:14	-10.975
21/02/2014 04:50:15	-10.942
21/02/2014 04:50:16	-10.946
21/02/2014 04:50:17	-10.96
21/02/2014 04:50:18	-10.943
21/02/2014 04:50:19	-10.958
21/02/2014 04:50:20	-10.971
21/02/2014 04:50:21	-10.952
21/02/2014 04:50:22	-10.919
21/02/2014 04:50:23	-10.935
21/02/2014 04:50:24	-10.946
21/02/2014 04:50:25	-10.941
21/02/2014 04:50:26	-10.952
21/02/2014 04:50:27	-10.97
21/02/2014 04:50:28	-10.983
21/02/2014 04:50:29	-10.995
21/02/2014 04:50:30	-11.02
21/02/2014 04:50:31	-11.04
21/02/2014 04:50:32	-11.037
21/02/2014 04:50:33	-11.038
21/02/2014 04:50:34	-11.027
21/02/2014 04:50:35	-11.02
21/02/2014 04:50:36	-11.02
21/02/2014 04:50:37	-11.02
21/02/2014 04:50:38	-11.02
21/02/2014 04:50:39	-11.02
21/02/2014 04:50:40	-11.02
21/02/2014 04:50:41	-11.02
21/02/2014 04:50:42	-11.02
21/02/2014 04:50:43	-11.024
21/02/2014 04:50:44	-11.016
21/02/2014 04:50:45	-11.015
21/02/2014 04:50:46	-11.01
21/02/2014 04:50:47	-11.005
21/02/2014 04:50:48	-10.96
21/02/2014 04:50:49	-10.958
21/02/2014 04:50:50	-10.975
21/02/2014 04:50:51	-10.985
21/02/2014 04:50:52	-10.983
21/02/2014 04:50:53	-10.975
21/02/2014 04:50:54	-10.979
21/02/2014 04:50:55	-10.979
21/02/2014 04:50:56	-10.981
21/02/2014 04:50:57	-10.976
21/02/2014 04:50:58	-10.974
21/02/2014 04:50:59	-10.978
21/02/2014 04:51:00	-10.979
21/02/2014 04:51:01	-10.988
21/02/2014 04:51:02	-11.002
21/02/2014 04:51:03	-11
21/02/2014 04:51:04	-11.003
21/02/2014 04:51:05	-11.019
21/02/2014 04:51:06	-11.019
21/02/2014 04:51:07	-11.019
21/02/2014 04:51:08	-11.019
21/02/2014 04:51:09	-11.019
21/02/2014 04:51:10	-11.019
21/02/2014 04:51:11	-11.019
21/02/2014 04:51:12	-11.019
21/02/2014 04:51:13	-11.014
21/02/2014 04:51:14	-11.012
21/02/2014 04:51:15	-10.996
21/02/2014 04:51:16	-11.015
21/02/2014 04:51:17	-11.013
21/02/2014 04:51:18	-11.022
21/02/2014 04:51:19	-11.01
21/02/2014 04:51:20	-11.005
21/02/2014 04:51:21	-11.013
21/02/2014 04:51:22	-11.013
21/02/2014 04:51:23	-11.016
21/02/2014 04:51:24	-10.992
21/02/2014 04:51:25	-10.995
21/02/2014 04:51:26	-11.007
21/02/2014 04:51:27	-11.016
21/02/2014 04:51:28	-11.013
21/02/2014 04:51:29	-11.014
21/02/2014 04:51:30	-11.021
21/02/2014 04:51:31	-11.023
21/02/2014 04:51:32	-11.015
21/02/2014 04:51:33	-11.019
21/02/2014 04:51:34	-11.027
21/02/2014 04:51:35	-11.028
21/02/2014 04:51:36	-11.028
21/02/2014 04:51:37	-11.028
21/02/2014 04:51:38	-11.028
21/02/2014 04:51:39	-11.028
21/02/2014 04:51:40	-11.028
21/02/2014 04:51:41	-11.028
21/02/2014 04:51:42	-11.028
21/02/2014 04:51:43	-11.028
21/02/2014 04:51:44	-11.024
21/02/2014 04:51:45	-11.025
21/02/2014 04:51:46	-11.011
21/02/2014 04:51:47	-11.014
21/02/2014 04:51:48	-11.009
21/02/2014 04:51:49	-11.017
21/02/2014 04:51:50	-11.016
21/02/2014 04:51:51	-11.023
21/02/2014 04:51:52	-11.029
21/02/2014 04:51:53	-11.016
21/02/2014 04:51:54	-11.021
21/02/2014 04:51:55	-11.013
21/02/2014 04:51:56	-11.022
21/02/2014 04:51:57	-11.022
21/02/2014 04:51:58	-11.014
21/02/2014 04:51:59	-11.023
21/02/2014 04:52:00	-11.028
21/02/2014 04:52:01	-11.036
21/02/2014 04:52:02	-11.043
21/02/2014 04:52:03	-11.043
21/02/2014 04:52:04	-11.038
21/02/2014 04:52:05	-11.041
21/02/2014 04:52:06	-11.047
21/02/2014 04:52:07	-11.047
21/02/2014 04:52:08	-11.047
21/02/2014 04:52:09	-11.047
21/02/2014 04:52:10	-11.047
21/02/2014 04:52:11	-11.047
21/02/2014 04:52:12	-11.047
21/02/2014 04:52:13	-11.047
21/02/2014 04:52:14	-11.042
21/02/2014 04:52:15	-11.026
21/02/2014 04:52:16	-11.031
21/02/2014 04:52:17	-11.023
21/02/2014 04:52:18	-11.026
21/02/2014 04:52:19	-11.024
21/02/2014 04:52:20	-11.033
21/02/2014 04:52:21	-11.013
21/02/2014 04:52:22	-11.008
21/02/2014 04:52:23	-11.01
21/02/2014 04:52:24	-11.014
21/02/2014 04:52:25	-11.019
21/02/2014 04:52:26	-11.026
21/02/2014 04:52:27	-11.033
21/02/2014 04:52:28	-11.02
21/02/2014 04:52:29	-11.011
21/02/2014 04:52:30	-11.007
21/02/2014 04:52:31	-10.994
21/02/2014 04:52:32	-10.998
21/02/2014 04:52:33	-10.989
21/02/2014 04:52:34	-10.991
21/02/2014 04:52:35	-10.986
21/02/2014 04:52:36	-10.989
21/02/2014 04:52:37	-10.989
21/02/2014 04:52:38	-10.989
21/02/2014 04:52:39	-10.989
21/02/2014 04:52:40	-10.989
21/02/2014 04:52:41	-10.989
21/02/2014 04:52:42	-10.989
21/02/2014 04:52:43	-10.989
21/02/2014 04:52:44	-10.98
21/02/2014 04:52:45	-10.943
21/02/2014 04:52:46	-10.934
21/02/2014 04:52:47	-10.924
21/02/2014 04:52:48	-10.931
21/02/2014 04:52:49	-10.931
21/02/2014 04:52:50	-10.927
21/02/2014 04:52:51	-10.93
21/02/2014 04:52:52	-10.932
21/02/2014 04:52:53	-10.929
21/02/2014 04:52:54	-10.933
21/02/2014 04:52:55	-10.931
21/02/2014 04:52:56	-10.926
21/02/2014 04:52:57	-10.931
21/02/2014 04:52:58	-10.937
21/02/2014 04:52:59	-10.93
21/02/2014 04:53:00	-10.939
21/02/2014 04:53:01	-10.943
21/02/2014 04:53:02	-10.945
21/02/2014 04:53:03	-10.945
21/02/2014 04:53:04	-10.953
21/02/2014 04:53:05	-10.954
21/02/2014 04:53:06	-10.964
21/02/2014 04:53:07	-10.964
21/02/2014 04:53:08	-10.964
21/02/2014 04:53:09	-10.964
21/02/2014 04:53:10	-10.964
21/02/2014 04:53:11	-10.964
21/02/2014 04:53:12	-10.964
21/02/2014 04:53:13	-10.964
21/02/2014 04:53:14	-10.96
21/02/2014 04:53:15	-10.959
21/02/2014 04:53:16	-10.955
21/02/2014 04:53:17	-10.959
21/02/2014 04:53:18	-10.966
21/02/2014 04:53:19	-10.968
21/02/2014 04:53:20	-10.965
21/02/2014 04:53:21	-10.96
21/02/2014 04:53:22	-10.959
21/02/2014 04:53:23	-10.948
21/02/2014 04:53:24	-10.941
21/02/2014 04:53:25	-10.939
21/02/2014 04:53:26	-10.94
21/02/2014 04:53:27	-10.938
21/02/2014 04:53:28	-10.94
21/02/2014 04:53:29	-10.935
21/02/2014 04:53:30	-10.947
21/02/2014 04:53:31	-10.951
21/02/2014 04:53:32	-10.968
21/02/2014 04:53:33	-10.965
21/02/2014 04:53:34	-10.975
21/02/2014 04:53:35	-10.969
21/02/2014 04:53:36	-10.964
21/02/2014 04:53:37	-10.964
21/02/2014 04:53:38	-10.964
21/02/2014 04:53:39	-10.964
21/02/2014 04:53:40	-10.964
21/02/2014 04:53:41	-10.964
21/02/2014 04:53:42	-10.964
21/02/2014 04:53:43	-10.964
21/02/2014 04:53:44	-10.964
21/02/2014 04:53:45	-10.969
21/02/2014 04:53:46	-10.966
21/02/2014 04:53:47	-10.967
21/02/2014 04:53:48	-10.962
21/02/2014 04:53:49	-10.963
21/02/2014 04:53:50	-10.955
21/02/2014 04:53:51	-10.958
21/02/2014 04:53:52	-10.965
21/02/2014 04:53:53	-10.967
21/02/2014 04:53:54	-10.969
21/02/2014 04:53:55	-10.968
21/02/2014 04:53:56	-10.963
21/02/2014 04:53:57	-10.964
21/02/2014 04:53:58	-10.963
21/02/2014 04:53:59	-10.968
21/02/2014 04:54:00	-10.965
21/02/2014 04:54:01	-10.959
21/02/2014 04:54:02	-10.954
21/02/2014 04:54:03	-10.959
21/02/2014 04:54:04	-10.956
21/02/2014 04:54:05	-10.958
21/02/2014 04:54:06	-10.954
21/02/2014 04:54:07	-10.945
21/02/2014 04:54:08	-10.945
21/02/2014 04:54:09	-10.945
21/02/2014 04:54:10	-10.945
21/02/2014 04:54:11	-10.945
21/02/2014 04:54:12	-10.945
21/02/2014 04:54:13	-10.945
21/02/2014 04:54:14	-10.945
21/02/2014 04:54:15	-10.95
21/02/2014 04:54:16	-10.954
21/02/2014 04:54:17	-10.954
21/02/2014 04:54:18	-10.954
21/02/2014 04:54:19	-10.964
21/02/2014 04:54:20	-10.966
21/02/2014 04:54:21	-10.967
21/02/2014 04:54:22	-10.976
21/02/2014 04:54:23	-10.984
21/02/2014 04:54:24	-10.99
21/02/2014 04:54:25	-10.992
21/02/2014 04:54:26	-11.001
21/02/2014 04:54:27	-11.005
21/02/2014 04:54:28	-11.008
21/02/2014 04:54:29	-11.013
21/02/2014 04:54:30	-11.021
21/02/2014 04:54:31	-11.023
21/02/2014 04:54:32	-11.021
21/02/2014 04:54:33	-11.029
21/02/2014 04:54:34	-11.033
21/02/2014 04:54:35	-11.03
21/02/2014 04:54:36	-11.028
21/02/2014 04:54:37	-11.038
21/02/2014 04:54:38	-11.038
21/02/2014 04:54:39	-11.038
21/02/2014 04:54:40	-11.038
21/02/2014 04:54:41	-11.038
21/02/2014 04:54:42	-11.038
21/02/2014 04:54:43	-11.038
21/02/2014 04:54:44	-11.038
21/02/2014 04:54:45	-11.031
21/02/2014 04:54:46	-11.028
21/02/2014 04:54:47	-11.029
21/02/2014 04:54:48	-11.035
21/02/2014 04:54:49	-11.034
21/02/2014 04:54:50	-11.036
21/02/2014 04:54:51	-11.037
21/02/2014 04:54:52	-11.034
21/02/2014 04:54:53	-11.035
21/02/2014 04:54:54	-11.047
21/02/2014 04:54:55	-11.039
21/02/2014 04:54:56	-11.037
21/02/2014 04:54:57	-11.036
21/02/2014 04:54:58	-11.038
21/02/2014 04:54:59	-11.041
21/02/2014 04:55:00	-11.042
21/02/2014 04:55:01	-11.027
21/02/2014 04:55:02	-11.028
21/02/2014 04:55:03	-11.034
21/02/2014 04:55:04	-11.036
21/02/2014 04:55:05	-11.039
21/02/2014 04:55:06	-11.034
21/02/2014 04:55:07	-11.024
21/02/2014 04:55:08	-11.024
21/02/2014 04:55:09	-11.024
21/02/2014 04:55:10	-11.024
21/02/2014 04:55:11	-11.024
21/02/2014 04:55:12	-11.024
21/02/2014 04:55:13	-11.024
21/02/2014 04:55:14	-11.024
21/02/2014 04:55:15	-11.02
21/02/2014 04:55:16	-11.014
21/02/2014 04:55:17	-11.015
21/02/2014 04:55:18	-11.012
21/02/2014 04:55:19	-11.003
21/02/2014 04:55:20	-11.003
21/02/2014 04:55:21	-11.004
21/02/2014 04:55:22	-11.003
21/02/2014 04:55:23	-11
21/02/2014 04:55:24	-10.997
21/02/2014 04:55:25	-10.998
21/02/2014 04:55:26	-11
21/02/2014 04:55:27	-10.996
21/02/2014 04:55:28	-10.998
21/02/2014 04:55:29	-11.003
21/02/2014 04:55:30	-10.997
21/02/2014 04:55:31	-10.998
21/02/2014 04:55:32	-10.999
21/02/2014 04:55:33	-11.001
21/02/2014 04:55:34	-11.003
21/02/2014 04:55:35	-11.001
21/02/2014 04:55:36	-11.003
21/02/2014 04:55:37	-11.007
21/02/2014 04:55:38	-11.007
21/02/2014 04:55:39	-11.007
21/02/2014 04:55:40	-11.007
21/02/2014 04:55:41	-11.007
21/02/2014 04:55:42	-11.007
21/02/2014 04:55:43	-11.007
21/02/2014 04:55:44	-11.007
21/02/2014 04:55:45	-11.001
21/02/2014 04:55:46	-11.001
21/02/2014 04:55:47	-11.001
21/02/2014 04:55:48	-11
21/02/2014 04:55:49	-10.985
21/02/2014 04:55:50	-10.987
21/02/2014 04:55:51	-10.983
21/02/2014 04:55:52	-10.986
21/02/2014 04:55:53	-10.981
21/02/2014 04:55:54	-10.977
21/02/2014 04:55:55	-10.978
21/02/2014 04:55:56	-10.978
21/02/2014 04:55:57	-10.977
21/02/2014 04:55:58	-10.972
21/02/2014 04:55:59	-10.973
21/02/2014 04:56:00	-10.972
21/02/2014 04:56:01	-10.972
21/02/2014 04:56:02	-10.975
21/02/2014 04:56:03	-10.973
21/02/2014 04:56:04	-10.969
21/02/2014 04:56:05	-10.973
21/02/2014 04:56:06	-10.975
21/02/2014 04:56:07	-10.978
21/02/2014 04:56:08	-10.978
21/02/2014 04:56:09	-10.978
21/02/2014 04:56:10	-10.978
21/02/2014 04:56:11	-10.978
21/02/2014 04:56:12	-10.978
21/02/2014 04:56:13	-10.978
21/02/2014 04:56:14	-10.978
21/02/2014 04:56:15	-10.978
21/02/2014 04:56:16	-10.983
21/02/2014 04:56:17	-10.979
21/02/2014 04:56:18	-10.98
21/02/2014 04:56:19	-10.977
21/02/2014 04:56:20	-10.982
21/02/2014 04:56:21	-10.983
21/02/2014 04:56:22	-10.985
21/02/2014 04:56:23	-10.985
21/02/2014 04:56:24	-10.984
21/02/2014 04:56:25	-10.991
21/02/2014 04:56:26	-10.988
21/02/2014 04:56:27	-10.992
21/02/2014 04:56:28	-10.994
21/02/2014 04:56:29	-10.994
21/02/2014 04:56:30	-10.999
21/02/2014 04:56:31	-11.003
21/02/2014 04:56:32	-11.008
21/02/2014 04:56:33	-11.009
21/02/2014 04:56:34	-11.011
21/02/2014 04:56:35	-11.013
21/02/2014 04:56:36	-11.014
21/02/2014 04:56:37	-11.021
21/02/2014 04:56:38	-11.019
21/02/2014 04:56:39	-11.019
21/02/2014 04:56:40	-11.019
21/02/2014 04:56:41	-11.019
21/02/2014 04:56:42	-11.019
21/02/2014 04:56:43	-11.019
21/02/2014 04:56:44	-11.019
21/02/2014 04:56:45	-11.019
21/02/2014 04:56:46	-11.015
21/02/2014 04:56:47	-11.016
21/02/2014 04:56:48	-11.017
21/02/2014 04:56:49	-11.024
21/02/2014 04:56:50	-11.022
21/02/2014 04:56:51	-11.02
21/02/2014 04:56:52	-11.015
21/02/2014 04:56:53	-11.017
21/02/2014 04:56:54	-11.023
21/02/2014 04:56:55	-11.028
21/02/2014 04:56:56	-11.031
21/02/2014 04:56:57	-11.032
21/02/2014 04:56:58	-11.03
21/02/2014 04:56:59	-11.035
21/02/2014 04:57:00	-11.042
21/02/2014 04:57:01	-11.044
21/02/2014 04:57:02	-11.044
21/02/2014 04:57:03	-11.05
21/02/2014 04:57:04	-11.055
21/02/2014 04:57:05	-11.057
21/02/2014 04:57:06	-11.054
21/02/2014 04:57:07	-11.059
21/02/2014 04:57:08	-11.064
21/02/2014 04:57:09	-11.064
21/02/2014 04:57:10	-11.064
21/02/2014 04:57:11	-11.064
21/02/2014 04:57:12	-11.064
21/02/2014 04:57:13	-11.064
21/02/2014 04:57:14	-11.064
21/02/2014 04:57:15	-11.064
21/02/2014 04:57:16	-11.062
21/02/2014 04:57:18	-11.066
21/02/2014 04:57:19	-11.071
21/02/2014 04:57:20	-11.074
21/02/2014 04:57:21	-11.081
21/02/2014 04:57:22	-11.085
21/02/2014 04:57:23	-11.091
21/02/2014 04:57:24	-11.09
21/02/2014 04:57:25	-11.09
21/02/2014 04:57:27	-11.082
21/02/2014 04:57:28	-11.081
21/02/2014 04:57:29	-11.084
21/02/2014 04:57:30	-11.087
21/02/2014 04:57:31	-11.093
21/02/2014 04:57:32	-11.095
21/02/2014 04:57:33	-11.107
21/02/2014 04:57:34	-11.114
21/02/2014 04:57:35	-11.121
21/02/2014 04:57:36	-11.122
21/02/2014 04:57:37	-11.117
21/02/2014 04:57:38	-11.117
21/02/2014 04:57:39	-11.117
21/02/2014 04:57:40	-11.117
21/02/2014 04:57:41	-11.117
21/02/2014 04:57:42	-11.117
21/02/2014 04:57:43	-11.117
21/02/2014 04:57:44	-11.117
21/02/2014 04:57:45	-11.117
21/02/2014 04:57:46	-11.109
21/02/2014 04:57:47	-11.115
21/02/2014 04:57:48	-11.123
21/02/2014 04:57:49	-11.123
21/02/2014 04:57:50	-11.126
21/02/2014 04:57:51	-11.131
21/02/2014 04:57:52	-11.131
21/02/2014 04:57:53	-11.134
21/02/2014 04:57:54	-11.137
21/02/2014 04:57:55	-11.141
21/02/2014 04:57:56	-11.148
21/02/2014 04:57:57	-11.15
21/02/2014 04:57:58	-11.149
21/02/2014 04:57:59	-11.153
21/02/2014 04:58:00	-11.159
21/02/2014 04:58:01	-11.162
21/02/2014 04:58:02	-11.167
21/02/2014 04:58:03	-11.17
21/02/2014 04:58:04	-11.174
21/02/2014 04:58:05	-11.18
21/02/2014 04:58:06	-11.183
21/02/2014 04:58:07	-11.188
21/02/2014 04:58:08	-11.19
21/02/2014 04:58:09	-11.19
21/02/2014 04:58:10	-11.19
21/02/2014 04:58:11	-11.19
21/02/2014 04:58:12	-11.19
21/02/2014 04:58:13	-11.19
21/02/2014 04:58:14	-11.19
21/02/2014 04:58:15	-11.19
21/02/2014 04:58:16	-11.192
21/02/2014 04:58:17	-11.196
21/02/2014 04:58:18	-11.196
21/02/2014 04:58:19	-11.202
21/02/2014 04:58:20	-11.204
21/02/2014 04:58:21	-11.209
21/02/2014 04:58:22	-11.214
21/02/2014 04:58:23	-11.218
21/02/2014 04:58:24	-11.218
21/02/2014 04:58:25	-11.221
21/02/2014 04:58:26	-11.225
21/02/2014 04:58:27	-11.225
21/02/2014 04:58:28	-11.225
21/02/2014 04:58:29	-11.224
21/02/2014 04:58:30	-11.224
21/02/2014 04:58:31	-11.226
21/02/2014 04:58:32	-11.227
21/02/2014 04:58:33	-11.226
21/02/2014 04:58:34	-11.229
21/02/2014 04:58:35	-11.235
21/02/2014 04:58:36	-11.241
21/02/2014 04:58:37	-11.248
21/02/2014 04:58:38	-11.246
21/02/2014 04:58:39	-11.246
21/02/2014 04:58:40	-11.246
21/02/2014 04:58:41	-11.246
21/02/2014 04:58:42	-11.246
21/02/2014 04:58:43	-11.246
21/02/2014 04:58:44	-11.246
21/02/2014 04:58:45	-11.246
21/02/2014 04:58:46	-11.248
21/02/2014 04:58:47	-11.248
21/02/2014 04:58:48	-11.25
21/02/2014 04:58:49	-11.248
21/02/2014 04:58:50	-11.246
21/02/2014 04:58:51	-11.246
21/02/2014 04:58:52	-11.252
21/02/2014 04:58:53	-11.254
21/02/2014 04:58:54	-11.257
21/02/2014 04:58:55	-11.263
21/02/2014 04:58:56	-11.27
21/02/2014 04:58:57	-11.276
21/02/2014 04:58:58	-11.277
21/02/2014 04:58:59	-11.275
21/02/2014 04:59:00	-11.277
21/02/2014 04:59:01	-11.28
21/02/2014 04:59:02	-11.284
21/02/2014 04:59:03	-11.284
21/02/2014 04:59:04	-11.289
21/02/2014 04:59:05	-11.296
21/02/2014 04:59:06	-11.302
21/02/2014 04:59:07	-11.308
21/02/2014 04:59:08	-11.309
21/02/2014 04:59:09	-11.309
21/02/2014 04:59:10	-11.309
21/02/2014 04:59:11	-11.309
21/02/2014 04:59:12	-11.309
21/02/2014 04:59:13	-11.309
21/02/2014 04:59:14	-11.309
21/02/2014 04:59:15	-11.309
21/02/2014 04:59:16	-11.315
21/02/2014 04:59:17	-11.318
21/02/2014 04:59:18	-11.321
21/02/2014 04:59:19	-11.322
21/02/2014 04:59:20	-11.324
21/02/2014 04:59:21	-11.324
21/02/2014 04:59:22	-11.327
21/02/2014 04:59:23	-11.33
21/02/2014 04:59:24	-11.335
21/02/2014 04:59:25	-11.337
21/02/2014 04:59:26	-11.339
21/02/2014 04:59:27	-11.342
21/02/2014 04:59:28	-11.344
21/02/2014 04:59:29	-11.35
21/02/2014 04:59:30	-11.354
21/02/2014 04:59:31	-11.361
21/02/2014 04:59:32	-11.365
21/02/2014 04:59:33	-11.361
21/02/2014 04:59:34	-11.363
21/02/2014 04:59:35	-11.367
21/02/2014 04:59:36	-11.375
21/02/2014 04:59:37	-11.377
21/02/2014 04:59:38	-11.38
21/02/2014 04:59:39	-11.38
21/02/2014 04:59:40	-11.38
21/02/2014 04:59:41	-11.38
21/02/2014 04:59:42	-11.38
21/02/2014 04:59:43	-11.38
21/02/2014 04:59:44	-11.38
21/02/2014 04:59:45	-11.38
21/02/2014 04:59:46	-11.38
21/02/2014 04:59:47	-11.378
21/02/2014 04:59:48	-11.38
21/02/2014 04:59:49	-11.384
21/02/2014 04:59:50	-11.384
21/02/2014 04:59:51	-11.383
21/02/2014 04:59:52	-11.384
21/02/2014 04:59:53	-11.385
21/02/2014 04:59:54	-11.385
21/02/2014 04:59:55	-11.385
21/02/2014 04:59:56	-11.385
21/02/2014 04:59:57	-11.389
21/02/2014 04:59:58	-11.391
21/02/2014 04:59:59	-11.398
21/02/2014 05:00:00	-11.401
21/02/2014 05:00:01	-11.4
21/02/2014 05:00:02	-11.406
21/02/2014 05:00:03	-11.41
21/02/2014 05:00:04	-11.414
21/02/2014 05:00:05	-11.415
21/02/2014 05:00:06	-11.419
21/02/2014 05:00:07	-11.419
21/02/2014 05:00:08	-11.422
21/02/2014 05:00:09	-11.424
21/02/2014 05:00:10	-11.424
21/02/2014 05:00:11	-11.424
21/02/2014 05:00:12	-11.424
21/02/2014 05:00:13	-11.424
21/02/2014 05:00:14	-11.424
21/02/2014 05:00:15	-11.424
21/02/2014 05:00:16	-11.424
21/02/2014 05:00:17	-11.423
21/02/2014 05:00:18	-11.421
21/02/2014 05:00:19	-11.42
21/02/2014 05:00:20	-11.423
21/02/2014 05:00:21	-11.423
21/02/2014 05:00:22	-11.426
21/02/2014 05:00:23	-11.433
21/02/2014 05:00:24	-11.439
21/02/2014 05:00:25	-11.439
21/02/2014 05:00:26	-11.445
21/02/2014 05:00:27	-11.447
21/02/2014 05:00:28	-11.451
21/02/2014 05:00:29	-11.454
21/02/2014 05:00:30	-11.456
21/02/2014 05:00:31	-11.46
21/02/2014 05:00:32	-11.462
21/02/2014 05:00:33	-11.464
21/02/2014 05:00:34	-11.466
21/02/2014 05:00:35	-11.474
21/02/2014 05:00:36	-11.477
21/02/2014 05:00:37	-11.481
21/02/2014 05:00:38	-11.484
21/02/2014 05:00:39	-11.484
21/02/2014 05:00:40	-11.484
21/02/2014 05:00:41	-11.484
21/02/2014 05:00:42	-11.484
21/02/2014 05:00:43	-11.484
21/02/2014 05:00:44	-11.484
21/02/2014 05:00:45	-11.484
21/02/2014 05:00:46	-11.484
21/02/2014 05:00:47	-11.483
21/02/2014 05:00:48	-11.48
21/02/2014 05:00:49	-11.481
21/02/2014 05:00:50	-11.484
21/02/2014 05:00:51	-11.484
21/02/2014 05:00:52	-11.488
21/02/2014 05:00:53	-11.484
21/02/2014 05:00:54	-11.473
21/02/2014 05:00:55	-11.475
21/02/2014 05:00:56	-11.479
21/02/2014 05:00:57	-11.485
21/02/2014 05:00:58	-11.491
21/02/2014 05:00:59	-11.494
21/02/2014 05:01:00	-11.487
21/02/2014 05:01:01	-11.49
21/02/2014 05:01:02	-11.503
21/02/2014 05:01:03	-11.515
21/02/2014 05:01:04	-11.519
21/02/2014 05:01:05	-11.52
21/02/2014 05:01:06	-11.52
21/02/2014 05:01:07	-11.542
21/02/2014 05:01:08	-11.538
21/02/2014 05:01:09	-11.537
21/02/2014 05:01:10	-11.537
21/02/2014 05:01:11	-11.537
21/02/2014 05:01:12	-11.537
21/02/2014 05:01:13	-11.537
21/02/2014 05:01:14	-11.537
21/02/2014 05:01:15	-11.537
21/02/2014 05:01:16	-11.537
21/02/2014 05:01:17	-11.532
21/02/2014 05:01:18	-11.547
21/02/2014 05:01:19	-11.56
21/02/2014 05:01:20	-11.572
21/02/2014 05:01:21	-11.577
21/02/2014 05:01:22	-11.585
21/02/2014 05:01:23	-11.59
21/02/2014 05:01:24	-11.585
21/02/2014 05:01:25	-11.598
21/02/2014 05:01:26	-11.61
21/02/2014 05:01:27	-11.618
21/02/2014 05:01:28	-11.65
21/02/2014 05:01:29	-11.632
21/02/2014 05:01:30	-11.617
21/02/2014 05:01:31	-11.636
21/02/2014 05:01:32	-11.653
21/02/2014 05:01:33	-11.665
21/02/2014 05:01:34	-11.666
21/02/2014 05:01:35	-11.675
21/02/2014 05:01:36	-11.696
21/02/2014 05:01:37	-11.701
21/02/2014 05:01:38	-11.711
21/02/2014 05:01:39	-11.732
21/02/2014 05:01:40	-11.732
21/02/2014 05:01:41	-11.732
21/02/2014 05:01:42	-11.732
21/02/2014 05:01:43	-11.732
21/02/2014 05:01:44	-11.732
21/02/2014 05:01:45	-11.732
21/02/2014 05:01:46	-11.732
21/02/2014 05:01:47	-11.732
21/02/2014 05:01:48	-11.716
21/02/2014 05:01:49	-11.732
21/02/2014 05:01:50	-11.751
21/02/2014 05:01:51	-11.771
21/02/2014 05:01:52	-11.795
21/02/2014 05:01:53	-11.789
21/02/2014 05:01:54	-11.801
21/02/2014 05:01:55	-11.812
21/02/2014 05:01:56	-11.799
21/02/2014 05:01:57	-11.789
21/02/2014 05:01:58	-11.787
21/02/2014 05:01:59	-11.802
21/02/2014 05:02:00	-11.802
21/02/2014 05:02:01	-11.82
21/02/2014 05:02:02	-11.847
21/02/2014 05:02:03	-11.837
21/02/2014 05:02:04	-11.801
21/02/2014 05:02:05	-11.83
21/02/2014 05:02:06	-11.792
21/02/2014 05:02:07	-11.799
21/02/2014 05:02:08	-11.798
21/02/2014 05:02:09	-11.804
21/02/2014 05:02:10	-11.714
21/02/2014 05:02:11	-11.714
21/02/2014 05:02:12	-11.714
21/02/2014 05:02:13	-11.714
21/02/2014 05:02:14	-11.714
21/02/2014 05:02:15	-11.714
21/02/2014 05:02:16	-11.714
21/02/2014 05:02:17	-11.714
21/02/2014 05:02:18	-11.711
21/02/2014 05:02:19	-11.715
21/02/2014 05:02:20	-11.707
21/02/2014 05:02:21	-11.733
21/02/2014 05:02:22	-11.724
21/02/2014 05:02:23	-11.719
21/02/2014 05:02:24	-11.719
21/02/2014 05:02:25	-11.736
21/02/2014 05:02:26	-11.75
21/02/2014 05:02:27	-11.823
21/02/2014 05:02:28	-11.799
21/02/2014 05:02:29	-11.783
21/02/2014 05:02:30	-11.757
21/02/2014 05:02:31	-11.769
21/02/2014 05:02:32	-11.725
21/02/2014 05:02:33	-11.715
21/02/2014 05:02:34	-11.734
21/02/2014 05:02:35	-11.785
21/02/2014 05:02:36	-11.725
21/02/2014 05:02:37	-11.757
21/02/2014 05:02:38	-11.681
21/02/2014 05:02:39	-11.706
21/02/2014 05:02:40	-11.701
21/02/2014 05:02:41	-11.701
21/02/2014 05:02:42	-11.701
21/02/2014 05:02:43	-11.701
21/02/2014 05:02:44	-11.701
21/02/2014 05:02:45	-11.701
21/02/2014 05:02:46	-11.701
21/02/2014 05:02:47	-11.701
21/02/2014 05:02:48	-11.612
21/02/2014 05:02:49	-11.579
21/02/2014 05:02:50	-11.543
21/02/2014 05:02:51	-11.609
21/02/2014 05:02:52	-11.623
21/02/2014 05:02:53	-11.614
21/02/2014 05:02:54	-11.636
21/02/2014 05:02:55	-11.619
21/02/2014 05:02:56	-11.671
21/02/2014 05:02:57	-11.677
21/02/2014 05:02:58	-11.67
21/02/2014 05:02:59	-11.668
21/02/2014 05:03:00	-11.672
21/02/2014 05:03:01	-11.684
21/02/2014 05:03:02	-11.664
21/02/2014 05:03:03	-11.662
21/02/2014 05:03:04	-11.658
21/02/2014 05:03:05	-11.651
21/02/2014 05:03:06	-11.669
21/02/2014 05:03:07	-11.619
21/02/2014 05:03:08	-11.593
21/02/2014 05:03:09	-11.573
21/02/2014 05:03:10	-11.59
21/02/2014 05:03:11	-11.59
21/02/2014 05:03:12	-11.59
21/02/2014 05:03:13	-11.59
21/02/2014 05:03:14	-11.59
21/02/2014 05:03:15	-11.59
21/02/2014 05:03:16	-11.59
21/02/2014 05:03:17	-11.59
21/02/2014 05:03:18	-11.589
21/02/2014 05:03:19	-11.597
21/02/2014 05:03:20	-11.596
21/02/2014 05:03:21	-11.623
21/02/2014 05:03:22	-11.618
21/02/2014 05:03:23	-11.646
21/02/2014 05:03:24	-11.71
21/02/2014 05:03:25	-11.747
21/02/2014 05:03:26	-11.766
21/02/2014 05:03:27	-11.767
21/02/2014 05:03:28	-11.796
21/02/2014 05:03:29	-11.819
21/02/2014 05:03:30	-11.83
21/02/2014 05:03:31	-11.82
21/02/2014 05:03:32	-11.811
21/02/2014 05:03:33	-11.833
21/02/2014 05:03:34	-11.812
21/02/2014 05:03:35	-11.829
21/02/2014 05:03:36	-11.829
21/02/2014 05:03:37	-11.843
21/02/2014 05:03:38	-11.856
21/02/2014 05:03:39	-11.893
21/02/2014 05:03:40	-11.909
21/02/2014 05:03:41	-11.909
21/02/2014 05:03:42	-11.909
21/02/2014 05:03:43	-11.909
21/02/2014 05:03:44	-11.909
21/02/2014 05:03:45	-11.909
21/02/2014 05:03:46	-11.909
21/02/2014 05:03:47	-11.909
21/02/2014 05:03:48	-11.909
21/02/2014 05:03:49	-11.875
21/02/2014 05:03:50	-11.879
21/02/2014 05:03:51	-11.869
21/02/2014 05:03:52	-11.858
21/02/2014 05:03:53	-11.83
21/02/2014 05:03:54	-11.797
21/02/2014 05:03:55	-11.802
21/02/2014 05:03:56	-11.815
21/02/2014 05:03:57	-11.839
21/02/2014 05:03:58	-11.856
21/02/2014 05:03:59	-11.854
21/02/2014 05:04:00	-11.847
21/02/2014 05:04:01	-11.854
21/02/2014 05:04:02	-11.85
21/02/2014 05:04:03	-11.864
21/02/2014 05:04:04	-11.88
21/02/2014 05:04:05	-11.869
21/02/2014 05:04:06	-11.85
21/02/2014 05:04:07	-11.831
21/02/2014 05:04:08	-11.827
21/02/2014 05:04:09	-11.849
21/02/2014 05:04:10	-11.851
21/02/2014 05:04:11	-11.851
21/02/2014 05:04:12	-11.851
21/02/2014 05:04:13	-11.851
21/02/2014 05:04:14	-11.851
21/02/2014 05:04:15	-11.851
21/02/2014 05:04:16	-11.851
21/02/2014 05:04:17	-11.851
21/02/2014 05:04:18	-11.851
21/02/2014 05:04:19	-11.833
21/02/2014 05:04:20	-11.829
21/02/2014 05:04:21	-11.82
21/02/2014 05:04:22	-11.832
21/02/2014 05:04:23	-11.832
21/02/2014 05:04:24	-11.845
21/02/2014 05:04:25	-11.877
21/02/2014 05:04:26	-11.89
21/02/2014 05:04:27	-11.908
21/02/2014 05:04:28	-11.883
21/02/2014 05:04:29	-11.866
21/02/2014 05:04:30	-11.851
21/02/2014 05:04:31	-11.867
21/02/2014 05:04:32	-11.873
21/02/2014 05:04:33	-11.881
21/02/2014 05:04:34	-11.878
21/02/2014 05:04:35	-11.888
21/02/2014 05:04:36	-11.896
21/02/2014 05:04:37	-11.899
21/02/2014 05:04:38	-11.899
21/02/2014 05:04:39	-11.896
21/02/2014 05:04:40	-11.893
21/02/2014 05:04:41	-11.908
21/02/2014 05:04:42	-11.908
21/02/2014 05:04:43	-11.908
21/02/2014 05:04:44	-11.908
21/02/2014 05:04:45	-11.908
21/02/2014 05:04:46	-11.908
21/02/2014 05:04:47	-11.908
21/02/2014 05:04:48	-11.908
21/02/2014 05:04:49	-11.899
21/02/2014 05:04:50	-11.899
21/02/2014 05:04:51	-11.897
21/02/2014 05:04:52	-11.884
21/02/2014 05:04:53	-11.887
21/02/2014 05:04:54	-11.877
21/02/2014 05:04:55	-11.879
21/02/2014 05:04:56	-11.892
21/02/2014 05:04:57	-11.886
21/02/2014 05:04:58	-11.895
21/02/2014 05:04:59	-11.904
21/02/2014 05:05:00	-11.899
21/02/2014 05:05:01	-11.898
21/02/2014 05:05:02	-11.887
21/02/2014 05:05:03	-11.892
21/02/2014 05:05:04	-11.896
21/02/2014 05:05:05	-11.909
21/02/2014 05:05:06	-11.906
21/02/2014 05:05:07	-11.908
21/02/2014 05:05:08	-11.899
21/02/2014 05:05:09	-11.903
21/02/2014 05:05:10	-11.908
21/02/2014 05:05:11	-11.896
21/02/2014 05:05:12	-11.896
21/02/2014 05:05:13	-11.896
21/02/2014 05:05:14	-11.896
21/02/2014 05:05:15	-11.896
21/02/2014 05:05:16	-11.896
21/02/2014 05:05:17	-11.896
21/02/2014 05:05:18	-11.896
21/02/2014 05:05:19	-11.881
21/02/2014 05:05:20	-11.871
21/02/2014 05:05:21	-11.839
21/02/2014 05:05:22	-11.839
21/02/2014 05:05:23	-11.833
21/02/2014 05:05:24	-11.829
21/02/2014 05:05:25	-11.842
21/02/2014 05:05:26	-11.842
21/02/2014 05:05:27	-11.836
21/02/2014 05:05:28	-11.844
21/02/2014 05:05:29	-11.842
21/02/2014 05:05:30	-11.849
21/02/2014 05:05:31	-11.848
21/02/2014 05:05:32	-11.856
21/02/2014 05:05:33	-11.857
21/02/2014 05:05:34	-11.869
21/02/2014 05:05:35	-11.863
21/02/2014 05:05:36	-11.85
21/02/2014 05:05:37	-11.863
21/02/2014 05:05:38	-11.872
21/02/2014 05:05:39	-11.874
21/02/2014 05:05:40	-11.886
21/02/2014 05:05:41	-11.881
21/02/2014 05:05:42	-11.881
21/02/2014 05:05:43	-11.881
21/02/2014 05:05:44	-11.881
21/02/2014 05:05:45	-11.881
21/02/2014 05:05:46	-11.881
21/02/2014 05:05:47	-11.881
21/02/2014 05:05:48	-11.881
21/02/2014 05:05:49	-11.881
21/02/2014 05:05:50	-11.875
21/02/2014 05:05:51	-11.876
21/02/2014 05:05:52	-11.88
21/02/2014 05:05:53	-11.865
21/02/2014 05:05:54	-11.867
21/02/2014 05:05:55	-11.878
21/02/2014 05:05:56	-11.883
21/02/2014 05:05:57	-11.892
21/02/2014 05:05:58	-11.885
21/02/2014 05:05:59	-11.892
21/02/2014 05:06:00	-11.901
21/02/2014 05:06:01	-11.901
21/02/2014 05:06:02	-11.888
21/02/2014 05:06:03	-11.892
21/02/2014 05:06:04	-11.897
21/02/2014 05:06:05	-11.892
21/02/2014 05:06:06	-11.89
21/02/2014 05:06:07	-11.884
21/02/2014 05:06:08	-11.88
21/02/2014 05:06:09	-11.893
21/02/2014 05:06:10	-11.887
21/02/2014 05:06:11	-11.888
21/02/2014 05:06:12	-11.89
21/02/2014 05:06:13	-11.89
21/02/2014 05:06:14	-11.89
21/02/2014 05:06:15	-11.89
21/02/2014 05:06:16	-11.89
21/02/2014 05:06:17	-11.89
21/02/2014 05:06:18	-11.89
21/02/2014 05:06:19	-11.89
21/02/2014 05:06:20	-11.897
21/02/2014 05:06:21	-11.898
21/02/2014 05:06:22	-11.904
21/02/2014 05:06:23	-11.905
21/02/2014 05:06:24	-11.902
21/02/2014 05:06:25	-11.907
21/02/2014 05:06:26	-11.913
21/02/2014 05:06:27	-11.914
21/02/2014 05:06:28	-11.905
21/02/2014 05:06:29	-11.91
21/02/2014 05:06:30	-11.913
21/02/2014 05:06:31	-11.921
21/02/2014 05:06:32	-11.926
21/02/2014 05:06:33	-11.937
21/02/2014 05:06:34	-11.941
21/02/2014 05:06:35	-11.947
21/02/2014 05:06:36	-11.948
21/02/2014 05:06:37	-11.953
21/02/2014 05:06:38	-11.949
21/02/2014 05:06:39	-11.938
21/02/2014 05:06:40	-11.955
21/02/2014 05:06:41	-11.958
21/02/2014 05:06:42	-11.969
21/02/2014 05:06:43	-11.969
21/02/2014 05:06:44	-11.969
21/02/2014 05:06:45	-11.969
21/02/2014 05:06:46	-11.969
21/02/2014 05:06:47	-11.969
21/02/2014 05:06:48	-11.969
21/02/2014 05:06:49	-11.969
21/02/2014 05:06:50	-11.96
21/02/2014 05:06:51	-11.96
21/02/2014 05:06:52	-11.954
21/02/2014 05:06:53	-11.946
21/02/2014 05:06:54	-11.947
21/02/2014 05:06:55	-11.945
21/02/2014 05:06:56	-11.939
21/02/2014 05:06:57	-11.943
21/02/2014 05:06:58	-11.943
21/02/2014 05:06:59	-11.93
21/02/2014 05:07:00	-11.922
21/02/2014 05:07:01	-11.919
21/02/2014 05:07:02	-11.913
21/02/2014 05:07:03	-11.915
21/02/2014 05:07:04	-11.918
21/02/2014 05:07:05	-11.929
21/02/2014 05:07:06	-11.937
21/02/2014 05:07:07	-11.939
21/02/2014 05:07:08	-11.95
21/02/2014 05:07:09	-11.95
21/02/2014 05:07:10	-11.952
21/02/2014 05:07:11	-11.956
21/02/2014 05:07:12	-11.94
21/02/2014 05:07:13	-11.94
21/02/2014 05:07:14	-11.94
21/02/2014 05:07:15	-11.94
21/02/2014 05:07:16	-11.94
21/02/2014 05:07:17	-11.94
21/02/2014 05:07:18	-11.94
21/02/2014 05:07:19	-11.94
21/02/2014 05:07:20	-11.938
21/02/2014 05:07:21	-11.927
21/02/2014 05:07:22	-11.921
21/02/2014 05:07:23	-11.921
21/02/2014 05:07:24	-11.926
21/02/2014 05:07:25	-11.926
21/02/2014 05:07:26	-11.921
21/02/2014 05:07:27	-11.918
21/02/2014 05:07:28	-11.915
21/02/2014 05:07:29	-11.916
21/02/2014 05:07:30	-11.923
21/02/2014 05:07:31	-11.924
21/02/2014 05:07:32	-11.922
21/02/2014 05:07:33	-11.925
21/02/2014 05:07:34	-11.918
21/02/2014 05:07:35	-11.908
21/02/2014 05:07:36	-11.909
21/02/2014 05:07:37	-11.907
21/02/2014 05:07:38	-11.916
21/02/2014 05:07:39	-11.928
21/02/2014 05:07:40	-11.929
21/02/2014 05:07:41	-11.923
21/02/2014 05:07:42	-11.936
21/02/2014 05:07:43	-11.936
21/02/2014 05:07:44	-11.936
21/02/2014 05:07:45	-11.936
21/02/2014 05:07:46	-11.936
21/02/2014 05:07:47	-11.936
21/02/2014 05:07:48	-11.936
21/02/2014 05:07:49	-11.936
21/02/2014 05:07:50	-11.936
21/02/2014 05:07:51	-11.941
21/02/2014 05:07:52	-11.938
21/02/2014 05:07:53	-11.936
21/02/2014 05:07:54	-11.936
21/02/2014 05:07:55	-11.937
21/02/2014 05:07:56	-11.941
21/02/2014 05:07:57	-11.943
21/02/2014 05:07:58	-11.951
21/02/2014 05:07:59	-11.949
21/02/2014 05:08:00	-11.939
21/02/2014 05:08:01	-11.934
21/02/2014 05:08:02	-11.94
21/02/2014 05:08:03	-11.954
21/02/2014 05:08:04	-11.96
21/02/2014 05:08:05	-11.966
21/02/2014 05:08:06	-11.976
21/02/2014 05:08:07	-11.979
21/02/2014 05:08:08	-11.984
21/02/2014 05:08:09	-11.985
21/02/2014 05:08:10	-11.985
21/02/2014 05:08:11	-11.983
21/02/2014 05:08:12	-11.992
21/02/2014 05:08:13	-11.995
21/02/2014 05:08:14	-11.995
21/02/2014 05:08:15	-11.995
21/02/2014 05:08:16	-11.995
21/02/2014 05:08:17	-11.995
21/02/2014 05:08:18	-11.995
21/02/2014 05:08:19	-11.995
21/02/2014 05:08:20	-11.995
21/02/2014 05:08:21	-11.995
21/02/2014 05:08:22	-12
21/02/2014 05:08:23	-11.998
21/02/2014 05:08:24	-12
21/02/2014 05:08:25	-12.002
21/02/2014 05:08:26	-11.997
21/02/2014 05:08:27	-11.994
21/02/2014 05:08:28	-11.995
21/02/2014 05:08:29	-11.998
21/02/2014 05:08:30	-12.002
21/02/2014 05:08:31	-12.007
21/02/2014 05:08:32	-12.008
21/02/2014 05:08:33	-12.002
21/02/2014 05:08:34	-12.004
21/02/2014 05:08:35	-12.003
21/02/2014 05:08:36	-12.004
21/02/2014 05:08:37	-12.007
21/02/2014 05:08:38	-12.014
21/02/2014 05:08:39	-12.016
21/02/2014 05:08:40	-12.021
21/02/2014 05:08:41	-12.022
21/02/2014 05:08:42	-12.018
21/02/2014 05:08:43	-12.018
21/02/2014 05:08:44	-12.018
21/02/2014 05:08:45	-12.018
21/02/2014 05:08:46	-12.018
21/02/2014 05:08:47	-12.018
21/02/2014 05:08:48	-12.018
21/02/2014 05:08:49	-12.018
21/02/2014 05:08:50	-12.018
21/02/2014 05:08:51	-12.018
21/02/2014 05:08:52	-12.018
21/02/2014 05:08:53	-12.021
21/02/2014 05:08:54	-12.022
21/02/2014 05:08:55	-12.019
21/02/2014 05:08:56	-12.017
21/02/2014 05:08:57	-12.016
21/02/2014 05:08:58	-12.017
21/02/2014 05:08:59	-12.015
21/02/2014 05:09:00	-12.016
21/02/2014 05:09:01	-12.028
21/02/2014 05:09:02	-12.022
21/02/2014 05:09:03	-12.024
21/02/2014 05:09:04	-12.02
21/02/2014 05:09:05	-12.03
21/02/2014 05:09:06	-12.032
21/02/2014 05:09:07	-12.03
21/02/2014 05:09:08	-12.026
21/02/2014 05:09:09	-12.023
21/02/2014 05:09:10	-12.025
21/02/2014 05:09:11	-12.029
21/02/2014 05:09:12	-12.021
21/02/2014 05:09:13	-12.025
21/02/2014 05:09:14	-12.025
21/02/2014 05:09:15	-12.025
21/02/2014 05:09:16	-12.025
21/02/2014 05:09:17	-12.025
21/02/2014 05:09:18	-12.025
21/02/2014 05:09:19	-12.025
21/02/2014 05:09:20	-12.025
21/02/2014 05:09:21	-12.022
21/02/2014 05:09:22	-12.018
21/02/2014 05:09:23	-12.023
21/02/2014 05:09:24	-12.022
21/02/2014 05:09:25	-12.028
21/02/2014 05:09:26	-12.026
21/02/2014 05:09:27	-12.028
21/02/2014 05:09:28	-12.034
21/02/2014 05:09:29	-12.037
21/02/2014 05:09:30	-12.036
21/02/2014 05:09:31	-12.042
21/02/2014 05:09:32	-12.044
21/02/2014 05:09:33	-12.046
21/02/2014 05:09:34	-12.043
21/02/2014 05:09:35	-12.04
21/02/2014 05:09:36	-12.042
21/02/2014 05:09:37	-12.043
21/02/2014 05:09:38	-12.054
21/02/2014 05:09:39	-12.054
21/02/2014 05:09:40	-12.057
21/02/2014 05:09:41	-12.052
21/02/2014 05:09:42	-12.06
21/02/2014 05:09:43	-12.06
21/02/2014 05:09:44	-12.06
21/02/2014 05:09:45	-12.06
21/02/2014 05:09:46	-12.06
21/02/2014 05:09:47	-12.06
21/02/2014 05:09:48	-12.06
21/02/2014 05:09:49	-12.06
21/02/2014 05:09:50	-12.06
21/02/2014 05:09:51	-12.06
21/02/2014 05:09:52	-12.054
21/02/2014 05:09:53	-12.057
21/02/2014 05:09:54	-12.054
21/02/2014 05:09:55	-12.059
21/02/2014 05:09:56	-12.058
21/02/2014 05:09:57	-12.065
21/02/2014 05:09:58	-12.069
21/02/2014 05:09:59	-12.061
21/02/2014 05:10:00	-12.065
21/02/2014 05:10:01	-12.071
21/02/2014 05:10:02	-12.071
21/02/2014 05:10:03	-12.075
21/02/2014 05:10:04	-12.075
21/02/2014 05:10:05	-12.077
21/02/2014 05:10:06	-12.082
21/02/2014 05:10:07	-12.081
21/02/2014 05:10:08	-12.078
21/02/2014 05:10:09	-12.064
21/02/2014 05:10:10	-12.066
21/02/2014 05:10:11	-12.07
21/02/2014 05:10:12	-12.071
21/02/2014 05:10:13	-12.072
21/02/2014 05:10:14	-12.079
21/02/2014 05:10:15	-12.079
21/02/2014 05:10:16	-12.079
21/02/2014 05:10:17	-12.079
21/02/2014 05:10:18	-12.079
21/02/2014 05:10:19	-12.079
21/02/2014 05:10:20	-12.079
21/02/2014 05:10:21	-12.079
21/02/2014 05:10:22	-12.066
21/02/2014 05:10:23	-12.068
21/02/2014 05:10:24	-12.069
21/02/2014 05:10:25	-12.078
21/02/2014 05:10:26	-12.077
21/02/2014 05:10:27	-12.08
21/02/2014 05:10:28	-12.078
21/02/2014 05:10:29	-12.076
21/02/2014 05:10:30	-12.069
21/02/2014 05:10:31	-12.071
21/02/2014 05:10:32	-12.026
21/02/2014 05:10:33	-12.025
21/02/2014 05:10:34	-12.019
21/02/2014 05:10:35	-12.017
21/02/2014 05:10:36	-12.012
21/02/2014 05:10:37	-12.01
21/02/2014 05:10:38	-12.006
21/02/2014 05:10:39	-12.006
21/02/2014 05:10:40	-12.008
21/02/2014 05:10:41	-12.012
21/02/2014 05:10:42	-12.01
21/02/2014 05:10:43	-12.008
21/02/2014 05:10:44	-12.002
21/02/2014 05:10:45	-12.002
21/02/2014 05:10:46	-12.002
21/02/2014 05:10:47	-12.002
21/02/2014 05:10:48	-12.002
21/02/2014 05:10:49	-12.002
21/02/2014 05:10:50	-12.002
21/02/2014 05:10:51	-12.002
21/02/2014 05:10:52	-11.996
21/02/2014 05:10:53	-11.995
21/02/2014 05:10:54	-11.994
21/02/2014 05:10:55	-11.99
21/02/2014 05:10:56	-11.996
21/02/2014 05:10:57	-12
21/02/2014 05:10:58	-11.999
21/02/2014 05:10:59	-11.997
21/02/2014 05:11:00	-11.993
21/02/2014 05:11:01	-11.988
21/02/2014 05:11:02	-11.987
21/02/2014 05:11:03	-11.99
21/02/2014 05:11:04	-11.988
21/02/2014 05:11:05	-11.99
21/02/2014 05:11:06	-11.998
21/02/2014 05:11:07	-12.001
21/02/2014 05:11:08	-12
21/02/2014 05:11:09	-12
21/02/2014 05:11:10	-11.981
21/02/2014 05:11:11	-11.98
21/02/2014 05:11:12	-11.969
21/02/2014 05:11:13	-11.975
21/02/2014 05:11:14	-11.969
21/02/2014 05:11:15	-11.969
21/02/2014 05:11:16	-11.969
21/02/2014 05:11:17	-11.969
21/02/2014 05:11:18	-11.969
21/02/2014 05:11:19	-11.969
21/02/2014 05:11:20	-11.969
21/02/2014 05:11:21	-11.969
21/02/2014 05:11:22	-11.939
21/02/2014 05:11:23	-11.922
21/02/2014 05:11:24	-11.918
21/02/2014 05:11:25	-11.93
21/02/2014 05:11:26	-11.939
21/02/2014 05:11:27	-11.961
21/02/2014 05:11:28	-11.969
21/02/2014 05:11:29	-11.966
21/02/2014 05:11:30	-12.006
21/02/2014 05:11:31	-11.997
21/02/2014 05:11:32	-11.992
21/02/2014 05:11:33	-11.971
21/02/2014 05:11:34	-12.01
21/02/2014 05:11:35	-12.012
21/02/2014 05:11:36	-11.953
21/02/2014 05:11:37	-11.965
21/02/2014 05:11:38	-11.98
21/02/2014 05:11:39	-11.986
21/02/2014 05:11:40	-12.028
21/02/2014 05:11:41	-12.028
21/02/2014 05:11:42	-12.034
21/02/2014 05:11:43	-12.01
21/02/2014 05:11:44	-12.01
21/02/2014 05:11:45	-12.01
21/02/2014 05:11:46	-12.01
21/02/2014 05:11:47	-12.01
21/02/2014 05:11:48	-12.01
21/02/2014 05:11:49	-12.01
21/02/2014 05:11:50	-12.01
21/02/2014 05:11:51	-12.01
21/02/2014 05:11:52	-12.01
21/02/2014 05:11:53	-11.992
21/02/2014 05:11:54	-11.983
21/02/2014 05:11:55	-12
21/02/2014 05:11:56	-12.001
21/02/2014 05:11:57	-12.033
21/02/2014 05:11:58	-12.052
21/02/2014 05:11:59	-12.042
21/02/2014 05:12:00	-12.038
21/02/2014 05:12:01	-12.049
21/02/2014 05:12:02	-12.054
21/02/2014 05:12:03	-12.06
21/02/2014 05:12:04	-12.078
21/02/2014 05:12:05	-12.095
21/02/2014 05:12:06	-12.087
21/02/2014 05:12:07	-12.128
21/02/2014 05:12:08	-12.143
21/02/2014 05:12:09	-12.124
21/02/2014 05:12:10	-12.138
21/02/2014 05:12:11	-12.157
21/02/2014 05:12:12	-12.164
21/02/2014 05:12:13	-12.187
21/02/2014 05:12:14	-12.173
21/02/2014 05:12:15	-12.174
21/02/2014 05:12:16	-12.174
21/02/2014 05:12:17	-12.174
21/02/2014 05:12:18	-12.174
21/02/2014 05:12:19	-12.174
21/02/2014 05:12:20	-12.174
21/02/2014 05:12:21	-12.174
21/02/2014 05:12:22	-12.174
21/02/2014 05:12:23	-12.136
21/02/2014 05:12:24	-12.115
21/02/2014 05:12:25	-12.109
21/02/2014 05:12:26	-12.108
21/02/2014 05:12:27	-12.13
21/02/2014 05:12:28	-12.12
21/02/2014 05:12:29	-12.135
21/02/2014 05:12:30	-12.132
21/02/2014 05:12:31	-12.139
21/02/2014 05:12:32	-12.162
21/02/2014 05:12:33	-12.171
21/02/2014 05:12:34	-12.174
21/02/2014 05:12:35	-12.189
21/02/2014 05:12:36	-12.21
21/02/2014 05:12:37	-12.205
21/02/2014 05:12:38	-12.194
21/02/2014 05:12:39	-12.23
21/02/2014 05:12:40	-12.229
21/02/2014 05:12:41	-12.219
21/02/2014 05:12:42	-12.207
21/02/2014 05:12:43	-12.214
21/02/2014 05:12:44	-12.204
21/02/2014 05:12:45	-12.2
21/02/2014 05:12:46	-12.2
21/02/2014 05:12:47	-12.2
21/02/2014 05:12:48	-12.2
21/02/2014 05:12:49	-12.2
21/02/2014 05:12:50	-12.2
21/02/2014 05:12:51	-12.2
21/02/2014 05:12:52	-12.2
21/02/2014 05:12:53	-12.191
21/02/2014 05:12:54	-12.187
21/02/2014 05:12:55	-12.182
21/02/2014 05:12:56	-12.127
21/02/2014 05:12:57	-12.128
21/02/2014 05:12:58	-12.142
21/02/2014 05:12:59	-12.154
21/02/2014 05:13:00	-12.148
21/02/2014 05:13:01	-12.148
21/02/2014 05:13:02	-12.16
21/02/2014 05:13:03	-12.167
21/02/2014 05:13:04	-12.17
21/02/2014 05:13:05	-12.179
21/02/2014 05:13:06	-12.178
21/02/2014 05:13:07	-12.182
21/02/2014 05:13:08	-12.175
21/02/2014 05:13:09	-12.172
21/02/2014 05:13:10	-12.175
21/02/2014 05:13:11	-12.178
21/02/2014 05:13:12	-12.176
21/02/2014 05:13:13	-12.171
21/02/2014 05:13:14	-12.167
21/02/2014 05:13:15	-12.157
21/02/2014 05:13:16	-12.157
21/02/2014 05:13:17	-12.157
21/02/2014 05:13:18	-12.157
21/02/2014 05:13:19	-12.157
21/02/2014 05:13:20	-12.157
21/02/2014 05:13:21	-12.157
21/02/2014 05:13:22	-12.157
21/02/2014 05:13:23	-12.162
21/02/2014 05:13:24	-12.155
21/02/2014 05:13:25	-12.162
21/02/2014 05:13:26	-12.147
21/02/2014 05:13:27	-12.157
21/02/2014 05:13:28	-12.149
21/02/2014 05:13:29	-12.14
21/02/2014 05:13:30	-12.156
21/02/2014 05:13:31	-12.144
21/02/2014 05:13:32	-12.15
21/02/2014 05:13:33	-12.167
21/02/2014 05:13:34	-12.165
21/02/2014 05:13:35	-12.175
21/02/2014 05:13:36	-12.189
21/02/2014 05:13:37	-12.208
21/02/2014 05:13:38	-12.191
21/02/2014 05:13:39	-12.21
21/02/2014 05:13:40	-12.224
21/02/2014 05:13:41	-12.234
21/02/2014 05:13:42	-12.243
21/02/2014 05:13:43	-12.248
21/02/2014 05:13:44	-12.238
21/02/2014 05:13:45	-12.239
21/02/2014 05:13:46	-12.239
21/02/2014 05:13:47	-12.239
21/02/2014 05:13:48	-12.239
21/02/2014 05:13:49	-12.239
21/02/2014 05:13:50	-12.239
21/02/2014 05:13:51	-12.239
21/02/2014 05:13:52	-12.239
21/02/2014 05:13:53	-12.239
21/02/2014 05:13:54	-12.238
21/02/2014 05:13:55	-12.238
21/02/2014 05:13:56	-12.236
21/02/2014 05:13:57	-12.236
21/02/2014 05:13:58	-12.231
21/02/2014 05:13:59	-12.225
21/02/2014 05:14:00	-12.229
21/02/2014 05:14:01	-12.226
21/02/2014 05:14:02	-12.242
21/02/2014 05:14:03	-12.238
21/02/2014 05:14:04	-12.234
21/02/2014 05:14:05	-12.231
21/02/2014 05:14:06	-12.231
21/02/2014 05:14:07	-12.235
21/02/2014 05:14:08	-12.246
21/02/2014 05:14:09	-12.256
21/02/2014 05:14:10	-12.262
21/02/2014 05:14:11	-12.267
21/02/2014 05:14:12	-12.277
21/02/2014 05:14:13	-12.286
21/02/2014 05:14:14	-12.282
21/02/2014 05:14:15	-12.272
21/02/2014 05:14:16	-12.282
21/02/2014 05:14:17	-12.282
21/02/2014 05:14:18	-12.282
21/02/2014 05:14:19	-12.282
21/02/2014 05:14:20	-12.282
21/02/2014 05:14:21	-12.282
21/02/2014 05:14:22	-12.282
21/02/2014 05:14:23	-12.282
21/02/2014 05:14:24	-12.28
21/02/2014 05:14:25	-12.268
21/02/2014 05:14:26	-12.266
21/02/2014 05:14:27	-12.239
21/02/2014 05:14:28	-12.233
21/02/2014 05:14:29	-12.233
21/02/2014 05:14:30	-12.223
21/02/2014 05:14:31	-12.217
21/02/2014 05:14:32	-12.216
21/02/2014 05:14:33	-12.209
21/02/2014 05:14:34	-12.217
21/02/2014 05:14:35	-12.217
21/02/2014 05:14:36	-12.215
21/02/2014 05:14:37	-12.208
21/02/2014 05:14:38	-12.201
21/02/2014 05:14:39	-12.193
21/02/2014 05:14:40	-12.201
21/02/2014 05:14:41	-12.215
21/02/2014 05:14:42	-12.228
21/02/2014 05:14:43	-12.219
21/02/2014 05:14:44	-12.221
21/02/2014 05:14:45	-12.22
21/02/2014 05:14:46	-12.231
21/02/2014 05:14:47	-12.231
21/02/2014 05:14:48	-12.231
21/02/2014 05:14:49	-12.231
21/02/2014 05:14:50	-12.231
21/02/2014 05:14:51	-12.231
21/02/2014 05:14:52	-12.231
21/02/2014 05:14:53	-12.231
21/02/2014 05:14:54	-12.232
21/02/2014 05:14:55	-12.218
21/02/2014 05:14:56	-12.222
21/02/2014 05:14:57	-12.215
21/02/2014 05:14:58	-12.217
21/02/2014 05:14:59	-12.218
21/02/2014 05:15:00	-12.222
21/02/2014 05:15:01	-12.213
21/02/2014 05:15:02	-12.205
21/02/2014 05:15:03	-12.2
21/02/2014 05:15:04	-12.2
21/02/2014 05:15:05	-12.204
21/02/2014 05:15:06	-12.216
21/02/2014 05:15:07	-12.213
21/02/2014 05:15:08	-12.217
21/02/2014 05:15:09	-12.211
21/02/2014 05:15:10	-12.21
21/02/2014 05:15:11	-12.217
21/02/2014 05:15:12	-12.213
21/02/2014 05:15:13	-12.208
21/02/2014 05:15:14	-12.222
21/02/2014 05:15:15	-12.213
21/02/2014 05:15:16	-12.215
21/02/2014 05:15:17	-12.215
21/02/2014 05:15:18	-12.215
21/02/2014 05:15:19	-12.215
21/02/2014 05:15:20	-12.215
21/02/2014 05:15:21	-12.215
21/02/2014 05:15:22	-12.215
21/02/2014 05:15:23	-12.215
21/02/2014 05:15:24	-12.209
21/02/2014 05:15:25	-12.208
21/02/2014 05:15:26	-12.211
21/02/2014 05:15:27	-12.211
21/02/2014 05:15:28	-12.214
21/02/2014 05:15:29	-12.216
21/02/2014 05:15:30	-12.221
21/02/2014 05:15:31	-12.224
21/02/2014 05:15:32	-12.23
21/02/2014 05:15:33	-12.237
21/02/2014 05:15:34	-12.244
21/02/2014 05:15:35	-12.241
21/02/2014 05:15:36	-12.237
21/02/2014 05:15:37	-12.231
21/02/2014 05:15:38	-12.233
21/02/2014 05:15:39	-12.234
21/02/2014 05:15:40	-12.233
21/02/2014 05:15:41	-12.225
21/02/2014 05:15:42	-12.228
21/02/2014 05:15:43	-12.224
21/02/2014 05:15:44	-12.238
21/02/2014 05:15:45	-12.234
21/02/2014 05:15:46	-12.231
21/02/2014 05:15:47	-12.231
21/02/2014 05:15:48	-12.231
21/02/2014 05:15:49	-12.231
21/02/2014 05:15:50	-12.231
21/02/2014 05:15:51	-12.231
21/02/2014 05:15:52	-12.231
21/02/2014 05:15:53	-12.231
21/02/2014 05:15:54	-12.231
21/02/2014 05:15:55	-12.246
21/02/2014 05:15:56	-12.253
21/02/2014 05:15:57	-12.253
21/02/2014 05:15:58	-12.26
21/02/2014 05:15:59	-12.26
21/02/2014 05:16:00	-12.268
21/02/2014 05:16:01	-12.273
21/02/2014 05:16:02	-12.276
21/02/2014 05:16:03	-12.274
21/02/2014 05:16:04	-12.281
21/02/2014 05:16:05	-12.28
21/02/2014 05:16:06	-12.281
21/02/2014 05:16:07	-12.289
21/02/2014 05:16:08	-12.293
21/02/2014 05:16:09	-12.308
21/02/2014 05:16:10	-12.304
21/02/2014 05:16:11	-12.303
21/02/2014 05:16:12	-12.303
21/02/2014 05:16:13	-12.295
21/02/2014 05:16:14	-12.299
21/02/2014 05:16:15	-12.302
21/02/2014 05:16:16	-12.308
21/02/2014 05:16:17	-12.309
21/02/2014 05:16:18	-12.309
21/02/2014 05:16:19	-12.309
21/02/2014 05:16:20	-12.309
21/02/2014 05:16:21	-12.309
21/02/2014 05:16:22	-12.309
21/02/2014 05:16:23	-12.309
21/02/2014 05:16:24	-12.309
21/02/2014 05:16:25	-12.297
21/02/2014 05:16:26	-12.3
21/02/2014 05:16:27	-12.304
21/02/2014 05:16:28	-12.286
21/02/2014 05:16:29	-12.282
21/02/2014 05:16:30	-12.283
21/02/2014 05:16:31	-12.281
21/02/2014 05:16:32	-12.284
21/02/2014 05:16:33	-12.284
21/02/2014 05:16:34	-12.279
21/02/2014 05:16:35	-12.284
21/02/2014 05:16:36	-12.282
21/02/2014 05:16:37	-12.285
21/02/2014 05:16:38	-12.289
21/02/2014 05:16:39	-12.285
21/02/2014 05:16:40	-12.282
21/02/2014 05:16:41	-12.283
21/02/2014 05:16:42	-12.28
21/02/2014 05:16:43	-12.278
21/02/2014 05:16:44	-12.277
21/02/2014 05:16:45	-12.263
21/02/2014 05:16:46	-12.263
21/02/2014 05:16:47	-12.257
21/02/2014 05:16:48	-12.257
21/02/2014 05:16:49	-12.257
21/02/2014 05:16:50	-12.257
21/02/2014 05:16:51	-12.257
21/02/2014 05:16:52	-12.257
21/02/2014 05:16:53	-12.257
21/02/2014 05:16:54	-12.257
21/02/2014 05:16:55	-12.248
21/02/2014 05:16:56	-12.251
21/02/2014 05:16:57	-12.25
21/02/2014 05:16:58	-12.252
21/02/2014 05:16:59	-12.252
21/02/2014 05:17:00	-12.251
21/02/2014 05:17:01	-12.246
21/02/2014 05:17:02	-12.237
21/02/2014 05:17:03	-12.237
21/02/2014 05:17:04	-12.235
21/02/2014 05:17:05	-12.233
21/02/2014 05:17:06	-12.232
21/02/2014 05:17:07	-12.23
21/02/2014 05:17:08	-12.228
21/02/2014 05:17:09	-12.226
21/02/2014 05:17:10	-12.223
21/02/2014 05:17:11	-12.223
21/02/2014 05:17:12	-12.221
21/02/2014 05:17:13	-12.211
21/02/2014 05:17:14	-12.213
21/02/2014 05:17:15	-12.209
21/02/2014 05:17:16	-12.207
21/02/2014 05:17:17	-12.21
21/02/2014 05:17:18	-12.21
21/02/2014 05:17:19	-12.21
21/02/2014 05:17:20	-12.21
21/02/2014 05:17:21	-12.21
21/02/2014 05:17:22	-12.21
21/02/2014 05:17:23	-12.21
21/02/2014 05:17:24	-12.21
21/02/2014 05:17:25	-12.207
21/02/2014 05:17:26	-12.204
21/02/2014 05:17:27	-12.203
21/02/2014 05:17:28	-12.198
21/02/2014 05:17:29	-12.21
21/02/2014 05:17:30	-12.209
21/02/2014 05:17:31	-12.205
21/02/2014 05:17:32	-12.204
21/02/2014 05:17:33	-12.198
21/02/2014 05:17:34	-12.202
21/02/2014 05:17:35	-12.202
21/02/2014 05:17:36	-12.203
21/02/2014 05:17:37	-12.201
21/02/2014 05:17:38	-12.202
21/02/2014 05:17:39	-12.206
21/02/2014 05:17:40	-12.206
21/02/2014 05:17:41	-12.201
21/02/2014 05:17:42	-12.193
21/02/2014 05:17:43	-12.195
21/02/2014 05:17:44	-12.196
21/02/2014 05:17:45	-12.196
21/02/2014 05:17:46	-12.192
21/02/2014 05:17:47	-12.185
21/02/2014 05:17:48	-12.185
21/02/2014 05:17:49	-12.185
21/02/2014 05:17:50	-12.185
21/02/2014 05:17:51	-12.185
21/02/2014 05:17:52	-12.185
21/02/2014 05:17:53	-12.185
21/02/2014 05:17:54	-12.185
21/02/2014 05:17:55	-12.185
21/02/2014 05:17:56	-12.179
21/02/2014 05:17:57	-12.174
21/02/2014 05:17:58	-12.178
21/02/2014 05:17:59	-12.186
21/02/2014 05:18:00	-12.187
21/02/2014 05:18:01	-12.19
21/02/2014 05:18:02	-12.191
21/02/2014 05:18:03	-12.197
21/02/2014 05:18:04	-12.203
21/02/2014 05:18:05	-12.207
21/02/2014 05:18:06	-12.21
21/02/2014 05:18:07	-12.202
21/02/2014 05:18:08	-12.204
21/02/2014 05:18:09	-12.206
21/02/2014 05:18:10	-12.208
21/02/2014 05:18:11	-12.217
21/02/2014 05:18:12	-12.22
21/02/2014 05:18:13	-12.215
21/02/2014 05:18:14	-12.219
21/02/2014 05:18:15	-12.219
21/02/2014 05:18:16	-12.223
21/02/2014 05:18:17	-12.221
21/02/2014 05:18:18	-12.221
21/02/2014 05:18:19	-12.221
21/02/2014 05:18:20	-12.221
21/02/2014 05:18:21	-12.221
21/02/2014 05:18:22	-12.221
21/02/2014 05:18:23	-12.221
21/02/2014 05:18:24	-12.221
21/02/2014 05:18:25	-12.221
21/02/2014 05:18:26	-12.21
21/02/2014 05:18:27	-12.193
21/02/2014 05:18:28	-12.196
21/02/2014 05:18:29	-12.196
21/02/2014 05:18:30	-12.198
21/02/2014 05:18:31	-12.201
21/02/2014 05:18:32	-12.197
21/02/2014 05:18:33	-12.196
21/02/2014 05:18:34	-12.192
21/02/2014 05:18:35	-12.193
21/02/2014 05:18:36	-12.197
21/02/2014 05:18:37	-12.2
21/02/2014 05:18:38	-12.204
21/02/2014 05:18:39	-12.204
21/02/2014 05:18:40	-12.209
21/02/2014 05:18:41	-12.207
21/02/2014 05:18:42	-12.202
21/02/2014 05:18:43	-12.2
21/02/2014 05:18:44	-12.199
21/02/2014 05:18:45	-12.194
21/02/2014 05:18:46	-12.196
21/02/2014 05:18:47	-12.196
21/02/2014 05:18:48	-12.197
21/02/2014 05:18:49	-12.197
21/02/2014 05:18:50	-12.197
21/02/2014 05:18:51	-12.197
21/02/2014 05:18:52	-12.197
21/02/2014 05:18:53	-12.197
21/02/2014 05:18:54	-12.197
21/02/2014 05:18:55	-12.197
21/02/2014 05:18:56	-12.19
21/02/2014 05:18:57	-12.167
21/02/2014 05:18:58	-12.168
21/02/2014 05:18:59	-12.166
21/02/2014 05:19:00	-12.162
21/02/2014 05:19:01	-12.163
21/02/2014 05:19:02	-12.163
21/02/2014 05:19:03	-12.165
21/02/2014 05:19:04	-12.168
21/02/2014 05:19:05	-12.16
21/02/2014 05:19:06	-12.159
21/02/2014 05:19:07	-12.154
21/02/2014 05:19:08	-12.157
21/02/2014 05:19:09	-12.158
21/02/2014 05:19:10	-12.153
21/02/2014 05:19:11	-12.154
21/02/2014 05:19:12	-12.15
21/02/2014 05:19:13	-12.148
21/02/2014 05:19:14	-12.146
21/02/2014 05:19:15	-12.14
21/02/2014 05:19:16	-12.14
21/02/2014 05:19:17	-12.143
21/02/2014 05:19:18	-12.145
21/02/2014 05:19:19	-12.145
21/02/2014 05:19:20	-12.145
21/02/2014 05:19:21	-12.145
21/02/2014 05:19:22	-12.145
21/02/2014 05:19:23	-12.145
21/02/2014 05:19:24	-12.145
21/02/2014 05:19:25	-12.145
21/02/2014 05:19:26	-12.135
21/02/2014 05:19:27	-12.131
21/02/2014 05:19:28	-12.132
21/02/2014 05:19:29	-12.129
21/02/2014 05:19:30	-12.127
21/02/2014 05:19:31	-12.121
21/02/2014 05:19:32	-12.117
21/02/2014 05:19:33	-12.116
21/02/2014 05:19:34	-12.112
21/02/2014 05:19:35	-12.109
21/02/2014 05:19:36	-12.106
21/02/2014 05:19:37	-12.101
21/02/2014 05:19:38	-12.098
21/02/2014 05:19:39	-12.092
21/02/2014 05:19:40	-12.092
21/02/2014 05:19:41	-12.096
21/02/2014 05:19:42	-12.099
21/02/2014 05:19:43	-12.095
21/02/2014 05:19:44	-12.094
21/02/2014 05:19:45	-12.087
21/02/2014 05:19:46	-12.091
21/02/2014 05:19:47	-12.09
21/02/2014 05:19:48	-12.089
21/02/2014 05:19:49	-12.089
21/02/2014 05:19:50	-12.089
21/02/2014 05:19:51	-12.089
21/02/2014 05:19:52	-12.089
21/02/2014 05:19:53	-12.089
21/02/2014 05:19:54	-12.089
21/02/2014 05:19:55	-12.089
21/02/2014 05:19:56	-12.089
21/02/2014 05:19:57	-12.089
21/02/2014 05:19:58	-12.092
21/02/2014 05:19:59	-12.097
21/02/2014 05:20:00	-12.093
21/02/2014 05:20:01	-12.093
21/02/2014 05:20:02	-12.091
21/02/2014 05:20:03	-12.089
21/02/2014 05:20:04	-12.088
21/02/2014 05:20:05	-12.086
21/02/2014 05:20:06	-12.091
21/02/2014 05:20:07	-12.082
21/02/2014 05:20:08	-12.091
21/02/2014 05:20:09	-12.087
21/02/2014 05:20:10	-12.087
21/02/2014 05:20:11	-12.083
21/02/2014 05:20:12	-12.085
21/02/2014 05:20:13	-12.082
21/02/2014 05:20:14	-12.077
21/02/2014 05:20:15	-12.078
21/02/2014 05:20:16	-12.082
21/02/2014 05:20:17	-12.074
21/02/2014 05:20:18	-12.071
21/02/2014 05:20:19	-12.063
21/02/2014 05:20:20	-12.063
21/02/2014 05:20:21	-12.063
21/02/2014 05:20:22	-12.063
21/02/2014 05:20:23	-12.063
21/02/2014 05:20:24	-12.063
21/02/2014 05:20:25	-12.063
21/02/2014 05:20:26	-12.063
21/02/2014 05:20:27	-12.06
21/02/2014 05:20:28	-12.057
21/02/2014 05:20:29	-12.061
21/02/2014 05:20:30	-12.049
21/02/2014 05:20:31	-12.052
21/02/2014 05:20:32	-12.048
21/02/2014 05:20:33	-12.053
21/02/2014 05:20:34	-12.051
21/02/2014 05:20:35	-12.054
21/02/2014 05:20:36	-12.054
21/02/2014 05:20:37	-12.053
21/02/2014 05:20:38	-12.054
21/02/2014 05:20:39	-12.056
21/02/2014 05:20:40	-12.06
21/02/2014 05:20:41	-12.065
21/02/2014 05:20:42	-12.063
21/02/2014 05:20:43	-12.056
21/02/2014 05:20:44	-12.052
21/02/2014 05:20:45	-12.051
21/02/2014 05:20:46	-12.049
21/02/2014 05:20:47	-12.049
21/02/2014 05:20:48	-12.052
21/02/2014 05:20:49	-12.055
21/02/2014 05:20:50	-12.055
21/02/2014 05:20:51	-12.055
21/02/2014 05:20:52	-12.055
21/02/2014 05:20:53	-12.055
21/02/2014 05:20:54	-12.055
21/02/2014 05:20:55	-12.055
21/02/2014 05:20:56	-12.055
21/02/2014 05:20:57	-12.047
21/02/2014 05:20:58	-12.044
21/02/2014 05:20:59	-12.047
21/02/2014 05:21:00	-12.048
21/02/2014 05:21:01	-12.044
21/02/2014 05:21:02	-12.046
21/02/2014 05:21:03	-12.042
21/02/2014 05:21:04	-12.045
21/02/2014 05:21:05	-12.047
21/02/2014 05:21:06	-12.04
21/02/2014 05:21:07	-12.038
21/02/2014 05:21:08	-12.035
21/02/2014 05:21:09	-12.036
21/02/2014 05:21:10	-12.035
21/02/2014 05:21:11	-12.032
21/02/2014 05:21:12	-12.036
21/02/2014 05:21:13	-12.036
21/02/2014 05:21:14	-12.035
21/02/2014 05:21:15	-12.032
21/02/2014 05:21:16	-12.032
21/02/2014 05:21:17	-12.032
21/02/2014 05:21:18	-12.026
21/02/2014 05:21:19	-12.021
21/02/2014 05:21:20	-12.021
21/02/2014 05:21:21	-12.021
21/02/2014 05:21:22	-12.021
21/02/2014 05:21:23	-12.021
21/02/2014 05:21:24	-12.021
21/02/2014 05:21:25	-12.021
21/02/2014 05:21:26	-12.021
21/02/2014 05:21:27	-12.017
21/02/2014 05:21:28	-12.014
21/02/2014 05:21:29	-12.014
21/02/2014 05:21:30	-12.018
21/02/2014 05:21:31	-12.018
21/02/2014 05:21:32	-12.015
21/02/2014 05:21:33	-12.018
21/02/2014 05:21:34	-12.016
21/02/2014 05:21:35	-12.014
21/02/2014 05:21:36	-12.01
21/02/2014 05:21:37	-12.016
21/02/2014 05:21:38	-12.015
21/02/2014 05:21:39	-12.01
21/02/2014 05:21:40	-12.013
21/02/2014 05:21:41	-12.014
21/02/2014 05:21:42	-12.015
21/02/2014 05:21:43	-12.014
21/02/2014 05:21:44	-12.012
21/02/2014 05:21:45	-12.018
21/02/2014 05:21:46	-12.012
21/02/2014 05:21:47	-12.018
21/02/2014 05:21:48	-12.019
21/02/2014 05:21:49	-12.019
21/02/2014 05:21:50	-12.019
21/02/2014 05:21:51	-12.019
21/02/2014 05:21:52	-12.019
21/02/2014 05:21:53	-12.019
21/02/2014 05:21:54	-12.019
21/02/2014 05:21:55	-12.019
21/02/2014 05:21:56	-12.019
21/02/2014 05:21:57	-12.019
21/02/2014 05:21:58	-12.026
21/02/2014 05:21:59	-12.01
21/02/2014 05:22:00	-12.01
21/02/2014 05:22:01	-12.013
21/02/2014 05:22:02	-12.016
21/02/2014 05:22:03	-12.013
21/02/2014 05:22:04	-12.015
21/02/2014 05:22:05	-11.998
21/02/2014 05:22:06	-11.992
21/02/2014 05:22:07	-11.992
21/02/2014 05:22:08	-11.986
21/02/2014 05:22:09	-11.988
21/02/2014 05:22:10	-11.984
21/02/2014 05:22:11	-11.984
21/02/2014 05:22:12	-11.988
21/02/2014 05:22:13	-11.989
21/02/2014 05:22:14	-11.99
21/02/2014 05:22:15	-11.992
21/02/2014 05:22:16	-11.988
21/02/2014 05:22:17	-11.992
21/02/2014 05:22:18	-11.992
21/02/2014 05:22:19	-11.985
21/02/2014 05:22:20	-11.983
21/02/2014 05:22:21	-11.983
21/02/2014 05:22:22	-11.983
21/02/2014 05:22:23	-11.983
21/02/2014 05:22:24	-11.983
21/02/2014 05:22:25	-11.983
21/02/2014 05:22:26	-11.983
21/02/2014 05:22:27	-11.983
21/02/2014 05:22:28	-11.982
21/02/2014 05:22:29	-11.98
21/02/2014 05:22:30	-11.979
21/02/2014 05:22:31	-11.981
21/02/2014 05:22:32	-11.979
21/02/2014 05:22:33	-11.983
21/02/2014 05:22:34	-11.987
21/02/2014 05:22:35	-11.983
21/02/2014 05:22:36	-11.978
21/02/2014 05:22:37	-11.979
21/02/2014 05:22:38	-11.925
21/02/2014 05:22:39	-11.936
21/02/2014 05:22:40	-11.949
21/02/2014 05:22:41	-11.943
21/02/2014 05:22:42	-11.946
21/02/2014 05:22:43	-11.979
21/02/2014 05:22:44	-11.985
21/02/2014 05:22:45	-11.966
21/02/2014 05:22:46	-11.95
21/02/2014 05:22:47	-11.943
21/02/2014 05:22:48	-12.021
21/02/2014 05:22:49	-12.157
21/02/2014 05:22:50	-12.089
21/02/2014 05:22:51	-12.089
21/02/2014 05:22:52	-12.089
21/02/2014 05:22:53	-12.089
21/02/2014 05:22:54	-12.089
21/02/2014 05:22:55	-12.089
21/02/2014 05:22:56	-12.089
21/02/2014 05:22:57	-12.089
21/02/2014 05:22:58	-11.977
21/02/2014 05:22:59	-11.936
21/02/2014 05:23:00	-11.901
21/02/2014 05:23:01	-11.881
21/02/2014 05:23:02	-11.819
21/02/2014 05:23:03	-11.844
21/02/2014 05:23:04	-11.755
21/02/2014 05:23:05	-11.782
21/02/2014 05:23:06	-11.761
21/02/2014 05:23:07	-11.73
21/02/2014 05:23:08	-11.677
21/02/2014 05:23:09	-11.704
21/02/2014 05:23:10	-11.686
21/02/2014 05:23:11	-11.696
21/02/2014 05:23:12	-11.779
21/02/2014 05:23:13	-11.79
21/02/2014 05:23:14	-11.761
21/02/2014 05:23:15	-11.805
21/02/2014 05:23:16	-11.826
21/02/2014 05:23:17	-11.842
21/02/2014 05:23:18	-11.799
21/02/2014 05:23:19	-11.8
21/02/2014 05:23:20	-11.569
21/02/2014 05:23:21	-11.569
21/02/2014 05:23:22	-11.569
21/02/2014 05:23:23	-11.569
21/02/2014 05:23:24	-11.569
21/02/2014 05:23:25	-11.569
21/02/2014 05:23:26	-11.569
21/02/2014 05:23:27	-11.569
21/02/2014 05:23:28	-11.595
21/02/2014 05:23:29	-11.597
21/02/2014 05:23:30	-11.622
21/02/2014 05:23:31	-11.642
21/02/2014 05:23:32	-11.707
21/02/2014 05:23:33	-11.711
21/02/2014 05:23:34	-11.726
21/02/2014 05:23:35	-11.77
21/02/2014 05:23:36	-11.808
21/02/2014 05:23:37	-11.744
21/02/2014 05:23:38	-11.74
21/02/2014 05:23:39	-11.769
21/02/2014 05:23:40	-11.785
21/02/2014 05:23:41	-11.807
21/02/2014 05:23:42	-11.85
21/02/2014 05:23:43	-11.852
21/02/2014 05:23:44	-11.874
21/02/2014 05:23:45	-11.878
21/02/2014 05:23:46	-11.876
21/02/2014 05:23:47	-11.859
21/02/2014 05:23:48	-11.852
21/02/2014 05:23:49	-11.856
21/02/2014 05:23:50	-11.77
21/02/2014 05:23:51	-11.77
21/02/2014 05:23:52	-11.77
21/02/2014 05:23:53	-11.77
21/02/2014 05:23:54	-11.77
21/02/2014 05:23:55	-11.77
21/02/2014 05:23:56	-11.77
21/02/2014 05:23:57	-11.77
21/02/2014 05:23:58	-11.77
21/02/2014 05:23:59	-11.827
21/02/2014 05:24:00	-11.833
21/02/2014 05:24:01	-11.83
21/02/2014 05:24:02	-11.792
21/02/2014 05:24:03	-11.78
21/02/2014 05:24:04	-11.781
21/02/2014 05:24:05	-11.771
21/02/2014 05:24:06	-11.836
21/02/2014 05:24:07	-11.896
21/02/2014 05:24:08	-11.914
21/02/2014 05:24:09	-11.714
21/02/2014 05:24:10	-11.862
21/02/2014 05:24:11	-11.772
21/02/2014 05:24:12	-11.755
21/02/2014 05:24:13	-11.674
21/02/2014 05:24:14	-11.769
21/02/2014 05:24:15	-11.896
21/02/2014 05:24:16	-11.955
21/02/2014 05:24:17	-11.898
21/02/2014 05:24:18	-11.841
21/02/2014 05:24:19	-11.858
21/02/2014 05:24:20	-11.824
21/02/2014 05:24:21	-11.944
21/02/2014 05:24:22	-11.944
21/02/2014 05:24:23	-11.944
21/02/2014 05:24:24	-11.944
21/02/2014 05:24:25	-11.944
21/02/2014 05:24:26	-11.944
21/02/2014 05:24:27	-11.944
21/02/2014 05:24:28	-11.944
21/02/2014 05:24:29	-11.794
21/02/2014 05:24:30	-11.794
21/02/2014 05:24:31	-11.782
21/02/2014 05:24:32	-11.638
21/02/2014 05:24:33	-11.676
21/02/2014 05:24:34	-11.647
21/02/2014 05:24:35	-11.702
21/02/2014 05:24:36	-11.706
21/02/2014 05:24:37	-11.793
21/02/2014 05:24:38	-11.807
21/02/2014 05:24:39	-11.772
21/02/2014 05:24:40	-11.725
21/02/2014 05:24:41	-11.724
21/02/2014 05:24:42	-11.725
21/02/2014 05:24:43	-11.776
21/02/2014 05:24:44	-11.738
21/02/2014 05:24:45	-11.773
21/02/2014 05:24:46	-11.761
21/02/2014 05:24:47	-11.801
21/02/2014 05:24:48	-11.616
21/02/2014 05:24:49	-11.601
21/02/2014 05:24:50	-11.605
21/02/2014 05:24:51	-11.612
21/02/2014 05:24:52	-11.612
21/02/2014 05:24:53	-11.612
21/02/2014 05:24:54	-11.612
21/02/2014 05:24:55	-11.612
21/02/2014 05:24:56	-11.612
21/02/2014 05:24:57	-11.612
21/02/2014 05:24:58	-11.612
21/02/2014 05:24:59	-11.622
21/02/2014 05:25:00	-11.642
21/02/2014 05:25:01	-11.675
21/02/2014 05:25:02	-11.679
21/02/2014 05:25:03	-11.664
21/02/2014 05:25:04	-11.66
21/02/2014 05:25:05	-11.628
21/02/2014 05:25:06	-11.648
21/02/2014 05:25:07	-11.684
21/02/2014 05:25:08	-11.759
21/02/2014 05:25:09	-11.736
21/02/2014 05:25:10	-11.761
21/02/2014 05:25:11	-11.802
21/02/2014 05:25:12	-11.798
21/02/2014 05:25:13	-11.761
21/02/2014 05:25:14	-11.788
21/02/2014 05:25:15	-11.817
21/02/2014 05:25:16	-11.76
21/02/2014 05:25:17	-11.788
21/02/2014 05:25:18	-11.717
21/02/2014 05:25:19	-11.631
21/02/2014 05:25:20	-11.653
21/02/2014 05:25:21	-11.672
21/02/2014 05:25:22	-11.672
21/02/2014 05:25:23	-11.672
21/02/2014 05:25:24	-11.672
21/02/2014 05:25:25	-11.672
21/02/2014 05:25:26	-11.672
21/02/2014 05:25:27	-11.672
21/02/2014 05:25:28	-11.672
21/02/2014 05:25:29	-11.618
21/02/2014 05:25:30	-11.651
21/02/2014 05:25:31	-11.683
21/02/2014 05:25:32	-11.757
21/02/2014 05:25:33	-11.836
21/02/2014 05:25:34	-11.876
21/02/2014 05:25:35	-11.901
21/02/2014 05:25:36	-11.874
21/02/2014 05:25:37	-11.762
21/02/2014 05:25:38	-11.814
21/02/2014 05:25:39	-11.809
21/02/2014 05:25:40	-11.809
21/02/2014 05:25:41	-11.824
21/02/2014 05:25:42	-11.92
21/02/2014 05:25:43	-11.92
21/02/2014 05:25:44	-11.892
21/02/2014 05:25:45	-11.904
21/02/2014 05:25:46	-11.976
21/02/2014 05:25:47	-11.911
21/02/2014 05:25:48	-11.911
21/02/2014 05:25:49	-11.947
21/02/2014 05:25:50	-11.915
21/02/2014 05:25:51	-11.948
21/02/2014 05:25:52	-11.948
21/02/2014 05:25:53	-11.948
21/02/2014 05:25:54	-11.948
21/02/2014 05:25:55	-11.948
21/02/2014 05:25:56	-11.948
21/02/2014 05:25:57	-11.948
21/02/2014 05:25:58	-11.948
21/02/2014 05:25:59	-11.948
21/02/2014 05:26:00	-11.888
21/02/2014 05:26:01	-11.804
21/02/2014 05:26:02	-11.766
21/02/2014 05:26:03	-11.758
21/02/2014 05:26:04	-11.761
21/02/2014 05:26:05	-11.728
21/02/2014 05:26:06	-11.73
21/02/2014 05:26:07	-11.777
21/02/2014 05:26:08	-11.823
21/02/2014 05:26:09	-11.847
21/02/2014 05:26:10	-11.827
21/02/2014 05:26:11	-11.835
21/02/2014 05:26:12	-11.823
21/02/2014 05:26:13	-11.798
21/02/2014 05:26:14	-11.786
21/02/2014 05:26:15	-11.809
21/02/2014 05:26:16	-11.831
21/02/2014 05:26:17	-11.826
21/02/2014 05:26:18	-11.773
21/02/2014 05:26:19	-11.769
21/02/2014 05:26:20	-11.776
21/02/2014 05:26:21	-11.713
21/02/2014 05:26:22	-11.723
21/02/2014 05:26:23	-11.723
21/02/2014 05:26:24	-11.723
21/02/2014 05:26:25	-11.723
21/02/2014 05:26:26	-11.723
21/02/2014 05:26:27	-11.723
21/02/2014 05:26:28	-11.723
21/02/2014 05:26:29	-11.723
21/02/2014 05:26:30	-11.65
21/02/2014 05:26:31	-11.629
21/02/2014 05:26:32	-11.598
21/02/2014 05:26:33	-11.616
21/02/2014 05:26:34	-11.621
21/02/2014 05:26:35	-11.683
21/02/2014 05:26:36	-11.528
21/02/2014 05:26:37	-11.497
21/02/2014 05:26:38	-11.483
21/02/2014 05:26:39	-11.483
21/02/2014 05:26:40	-11.46
21/02/2014 05:26:41	-11.458
21/02/2014 05:26:42	-11.447
21/02/2014 05:26:43	-11.449
21/02/2014 05:26:44	-11.455
21/02/2014 05:26:45	-11.47
21/02/2014 05:26:46	-11.443
21/02/2014 05:26:47	-11.447
21/02/2014 05:26:48	-11.46
21/02/2014 05:26:49	-11.475
21/02/2014 05:26:50	-11.437
21/02/2014 05:26:51	-11.43
21/02/2014 05:26:52	-11.439
21/02/2014 05:26:53	-11.439
21/02/2014 05:26:54	-11.439
21/02/2014 05:26:55	-11.439
21/02/2014 05:26:56	-11.439
21/02/2014 05:26:57	-11.439
21/02/2014 05:26:58	-11.439
21/02/2014 05:26:59	-11.439
21/02/2014 05:27:00	-11.447
21/02/2014 05:27:01	-11.476
21/02/2014 05:27:02	-11.475
21/02/2014 05:27:03	-11.46
21/02/2014 05:27:04	-11.464
21/02/2014 05:27:05	-11.445
21/02/2014 05:27:06	-11.432
21/02/2014 05:27:07	-11.441
21/02/2014 05:27:08	-11.43
21/02/2014 05:27:09	-11.419
21/02/2014 05:27:10	-11.441
21/02/2014 05:27:11	-11.409
21/02/2014 05:27:12	-11.418
21/02/2014 05:27:13	-11.411
21/02/2014 05:27:14	-11.413
21/02/2014 05:27:15	-11.408
21/02/2014 05:27:16	-11.437
21/02/2014 05:27:17	-11.433
21/02/2014 05:27:18	-11.451
21/02/2014 05:27:19	-11.448
21/02/2014 05:27:20	-11.475
21/02/2014 05:27:21	-11.486
21/02/2014 05:27:22	-11.492
21/02/2014 05:27:23	-11.492
21/02/2014 05:27:24	-11.492
21/02/2014 05:27:25	-11.492
21/02/2014 05:27:26	-11.492
21/02/2014 05:27:27	-11.492
21/02/2014 05:27:28	-11.492
21/02/2014 05:27:29	-11.492
21/02/2014 05:27:30	-11.484
21/02/2014 05:27:31	-11.472
21/02/2014 05:27:32	-11.436
21/02/2014 05:27:33	-11.454
21/02/2014 05:27:34	-11.48
21/02/2014 05:27:35	-11.482
21/02/2014 05:27:36	-11.48
21/02/2014 05:27:37	-11.495
21/02/2014 05:27:38	-11.467
21/02/2014 05:27:39	-11.456
21/02/2014 05:27:40	-11.479
21/02/2014 05:27:41	-11.483
21/02/2014 05:27:42	-11.488
21/02/2014 05:27:43	-11.459
21/02/2014 05:27:44	-11.473
21/02/2014 05:27:45	-11.472
21/02/2014 05:27:46	-11.468
21/02/2014 05:27:47	-11.474
21/02/2014 05:27:48	-11.455
21/02/2014 05:27:49	-11.467
21/02/2014 05:27:50	-11.457
21/02/2014 05:27:51	-11.454
21/02/2014 05:27:52	-11.463
21/02/2014 05:27:53	-11.463
21/02/2014 05:27:54	-11.463
21/02/2014 05:27:55	-11.463
21/02/2014 05:27:56	-11.463
21/02/2014 05:27:57	-11.463
21/02/2014 05:27:58	-11.463
21/02/2014 05:27:59	-11.463
21/02/2014 05:28:00	-11.463
21/02/2014 05:28:01	-11.474
21/02/2014 05:28:02	-11.481
21/02/2014 05:28:03	-11.49
21/02/2014 05:28:04	-11.491
21/02/2014 05:28:05	-11.484
21/02/2014 05:28:06	-11.479
21/02/2014 05:28:07	-11.5
21/02/2014 05:28:08	-11.484
21/02/2014 05:28:09	-11.481
21/02/2014 05:28:10	-11.479
21/02/2014 05:28:11	-11.499
21/02/2014 05:28:12	-11.509
21/02/2014 05:28:13	-11.515
21/02/2014 05:28:14	-11.519
21/02/2014 05:28:15	-11.498
21/02/2014 05:28:16	-11.475
21/02/2014 05:28:17	-11.45
21/02/2014 05:28:18	-11.459
21/02/2014 05:28:19	-11.463
21/02/2014 05:28:20	-11.477
21/02/2014 05:28:21	-11.489
21/02/2014 05:28:22	-11.493
21/02/2014 05:28:23	-11.505
21/02/2014 05:28:24	-11.505
21/02/2014 05:28:25	-11.505
21/02/2014 05:28:26	-11.505
21/02/2014 05:28:27	-11.505
21/02/2014 05:28:28	-11.505
21/02/2014 05:28:29	-11.505
21/02/2014 05:28:30	-11.505
21/02/2014 05:28:31	-11.511
21/02/2014 05:28:32	-11.507
21/02/2014 05:28:33	-11.522
21/02/2014 05:28:34	-11.534
21/02/2014 05:28:35	-11.546
21/02/2014 05:28:36	-11.56
21/02/2014 05:28:37	-11.579
21/02/2014 05:28:38	-11.599
21/02/2014 05:28:39	-11.615
21/02/2014 05:28:40	-11.641
21/02/2014 05:28:41	-11.628
21/02/2014 05:28:42	-11.632
21/02/2014 05:28:43	-11.646
21/02/2014 05:28:44	-11.652
21/02/2014 05:28:45	-11.659
21/02/2014 05:28:46	-11.671
21/02/2014 05:28:47	-11.671
21/02/2014 05:28:48	-11.667
21/02/2014 05:28:49	-11.677
21/02/2014 05:28:50	-11.679
21/02/2014 05:28:51	-11.692
21/02/2014 05:28:52	-11.695
21/02/2014 05:28:53	-11.693
21/02/2014 05:28:54	-11.693
21/02/2014 05:28:55	-11.693
21/02/2014 05:28:56	-11.693
21/02/2014 05:28:57	-11.693
21/02/2014 05:28:58	-11.693
21/02/2014 05:28:59	-11.693
21/02/2014 05:29:00	-11.693
21/02/2014 05:29:01	-11.685
21/02/2014 05:29:02	-11.691
21/02/2014 05:29:03	-11.683
21/02/2014 05:29:04	-11.698
21/02/2014 05:29:05	-11.697
21/02/2014 05:29:06	-11.714
21/02/2014 05:29:07	-11.716
21/02/2014 05:29:08	-11.724
21/02/2014 05:29:09	-11.727
21/02/2014 05:29:10	-11.716
21/02/2014 05:29:11	-11.712
21/02/2014 05:29:12	-11.71
21/02/2014 05:29:13	-11.701
21/02/2014 05:29:14	-11.702
21/02/2014 05:29:15	-11.721
21/02/2014 05:29:16	-11.727
21/02/2014 05:29:17	-11.734
21/02/2014 05:29:18	-11.741
21/02/2014 05:29:19	-11.748
21/02/2014 05:29:20	-11.753
21/02/2014 05:29:21	-11.743
21/02/2014 05:29:22	-11.746
21/02/2014 05:29:23	-11.761
21/02/2014 05:29:24	-11.761
21/02/2014 05:29:25	-11.761
21/02/2014 05:29:26	-11.761
21/02/2014 05:29:27	-11.761
21/02/2014 05:29:28	-11.761
21/02/2014 05:29:29	-11.761
21/02/2014 05:29:30	-11.761
21/02/2014 05:29:31	-11.76
21/02/2014 05:29:32	-11.768
21/02/2014 05:29:33	-11.762
21/02/2014 05:29:34	-11.769
21/02/2014 05:29:35	-11.778
21/02/2014 05:29:36	-11.789
21/02/2014 05:29:37	-11.804
21/02/2014 05:29:38	-11.813
21/02/2014 05:29:39	-11.819
21/02/2014 05:29:40	-11.828
21/02/2014 05:29:41	-11.836
21/02/2014 05:29:42	-11.849
21/02/2014 05:29:43	-11.865
21/02/2014 05:29:44	-11.87
21/02/2014 05:29:45	-11.884
21/02/2014 05:29:46	-11.892
21/02/2014 05:29:47	-11.892
21/02/2014 05:29:48	-11.89
21/02/2014 05:29:49	-11.898
21/02/2014 05:29:50	-11.904
21/02/2014 05:29:51	-11.915
21/02/2014 05:29:52	-11.926
21/02/2014 05:29:53	-11.922
21/02/2014 05:29:54	-11.922
21/02/2014 05:29:55	-11.922
21/02/2014 05:29:56	-11.922
21/02/2014 05:29:57	-11.922
21/02/2014 05:29:58	-11.922
21/02/2014 05:29:59	-11.922
21/02/2014 05:30:00	-11.922
21/02/2014 05:30:01	-11.922
21/02/2014 05:30:02	-11.897
21/02/2014 05:30:03	-11.877
21/02/2014 05:30:04	-11.868
21/02/2014 05:30:05	-11.87
21/02/2014 05:30:06	-11.877
21/02/2014 05:30:07	-11.87
21/02/2014 05:30:08	-11.876
21/02/2014 05:30:09	-11.881
21/02/2014 05:30:10	-11.894
21/02/2014 05:30:11	-11.88
21/02/2014 05:30:12	-11.867
21/02/2014 05:30:13	-11.857
21/02/2014 05:30:14	-11.866
21/02/2014 05:30:15	-11.878
21/02/2014 05:30:16	-11.897
21/02/2014 05:30:17	-11.886
21/02/2014 05:30:18	-11.906
21/02/2014 05:30:19	-11.904
21/02/2014 05:30:20	-11.922
21/02/2014 05:30:21	-11.929
21/02/2014 05:30:22	-11.932
21/02/2014 05:30:23	-11.944
21/02/2014 05:30:24	-11.933
21/02/2014 05:30:25	-11.933
21/02/2014 05:30:26	-11.933
21/02/2014 05:30:27	-11.933
21/02/2014 05:30:28	-11.933
21/02/2014 05:30:29	-11.933
21/02/2014 05:30:30	-11.933
21/02/2014 05:30:31	-11.933
21/02/2014 05:30:32	-11.934
21/02/2014 05:30:33	-11.936
21/02/2014 05:30:34	-11.95
21/02/2014 05:30:35	-11.954
21/02/2014 05:30:36	-11.95
21/02/2014 05:30:37	-11.961
21/02/2014 05:30:38	-11.97
21/02/2014 05:30:39	-11.971
21/02/2014 05:30:40	-11.968
21/02/2014 05:30:41	-11.979
21/02/2014 05:30:42	-11.979
21/02/2014 05:30:43	-11.989
21/02/2014 05:30:44	-11.993
21/02/2014 05:30:45	-11.994
21/02/2014 05:30:46	-11.983
21/02/2014 05:30:47	-11.963
21/02/2014 05:30:48	-11.948
21/02/2014 05:30:49	-11.959
21/02/2014 05:30:50	-11.955
21/02/2014 05:30:51	-11.944
21/02/2014 05:30:52	-11.904
21/02/2014 05:30:53	-11.891
21/02/2014 05:30:54	-11.894
21/02/2014 05:30:55	-11.894
21/02/2014 05:30:56	-11.894
21/02/2014 05:30:57	-11.894
21/02/2014 05:30:58	-11.894
21/02/2014 05:30:59	-11.894
21/02/2014 05:31:00	-11.894
21/02/2014 05:31:01	-11.894
21/02/2014 05:31:02	-11.888
21/02/2014 05:31:03	-11.893
21/02/2014 05:31:04	-11.904
21/02/2014 05:31:05	-11.902
21/02/2014 05:31:06	-11.898
21/02/2014 05:31:07	-11.908
21/02/2014 05:31:08	-11.912
21/02/2014 05:31:09	-11.9
21/02/2014 05:31:10	-11.913
21/02/2014 05:31:11	-11.916
21/02/2014 05:31:12	-11.918
21/02/2014 05:31:13	-11.924
21/02/2014 05:31:14	-11.933
21/02/2014 05:31:15	-11.938
21/02/2014 05:31:16	-11.945
21/02/2014 05:31:17	-11.952
21/02/2014 05:31:18	-11.958
21/02/2014 05:31:19	-11.968
21/02/2014 05:31:20	-11.974
21/02/2014 05:31:21	-11.97
21/02/2014 05:31:22	-11.965
21/02/2014 05:31:23	-11.966
21/02/2014 05:31:24	-11.972
21/02/2014 05:31:25	-11.972
21/02/2014 05:31:26	-11.972
21/02/2014 05:31:27	-11.972
21/02/2014 05:31:28	-11.972
21/02/2014 05:31:29	-11.972
21/02/2014 05:31:30	-11.972
21/02/2014 05:31:31	-11.972
21/02/2014 05:31:32	-11.943
21/02/2014 05:31:33	-11.938
21/02/2014 05:31:34	-11.933
21/02/2014 05:31:35	-11.928
21/02/2014 05:31:36	-11.935
21/02/2014 05:31:37	-11.957
21/02/2014 05:31:38	-11.968
21/02/2014 05:31:39	-11.959
21/02/2014 05:31:40	-11.956
21/02/2014 05:31:41	-11.942
21/02/2014 05:31:42	-11.963
21/02/2014 05:31:43	-11.969
21/02/2014 05:31:44	-11.976
21/02/2014 05:31:45	-11.987
21/02/2014 05:31:46	-11.979
21/02/2014 05:31:47	-11.978
21/02/2014 05:31:48	-11.971
21/02/2014 05:31:49	-11.98
21/02/2014 05:31:50	-11.983
21/02/2014 05:31:51	-11.979
21/02/2014 05:31:52	-11.969
21/02/2014 05:31:53	-11.966
21/02/2014 05:31:54	-11.981
21/02/2014 05:31:55	-11.981
21/02/2014 05:31:56	-11.981
21/02/2014 05:31:57	-11.981
21/02/2014 05:31:58	-11.981
21/02/2014 05:31:59	-11.981
21/02/2014 05:32:00	-11.981
21/02/2014 05:32:01	-11.981
21/02/2014 05:32:02	-11.981
21/02/2014 05:32:03	-11.978
21/02/2014 05:32:04	-11.949
21/02/2014 05:32:05	-11.953
21/02/2014 05:32:06	-11.957
21/02/2014 05:32:07	-11.955
21/02/2014 05:32:08	-11.952
21/02/2014 05:32:09	-11.973
21/02/2014 05:32:10	-11.97
21/02/2014 05:32:11	-11.971
21/02/2014 05:32:12	-11.973
21/02/2014 05:32:13	-11.969
21/02/2014 05:32:14	-11.975
21/02/2014 05:32:15	-11.978
21/02/2014 05:32:16	-11.961
21/02/2014 05:32:17	-11.963
21/02/2014 05:32:18	-11.965
21/02/2014 05:32:19	-11.951
21/02/2014 05:32:20	-11.951
21/02/2014 05:32:21	-11.938
21/02/2014 05:32:22	-11.956
21/02/2014 05:32:23	-11.952
21/02/2014 05:32:24	-11.953
21/02/2014 05:32:25	-11.955
21/02/2014 05:32:26	-11.955
21/02/2014 05:32:27	-11.955
21/02/2014 05:32:28	-11.955
21/02/2014 05:32:29	-11.955
21/02/2014 05:32:30	-11.955
21/02/2014 05:32:31	-11.955
21/02/2014 05:32:32	-11.955
21/02/2014 05:32:33	-11.954
21/02/2014 05:32:34	-11.944
21/02/2014 05:32:35	-11.94
21/02/2014 05:32:36	-11.948
21/02/2014 05:32:37	-11.958
21/02/2014 05:32:38	-11.961
21/02/2014 05:32:39	-11.949
21/02/2014 05:32:40	-11.948
21/02/2014 05:32:41	-11.952
21/02/2014 05:32:42	-11.956
21/02/2014 05:32:43	-11.963
21/02/2014 05:32:44	-11.962
21/02/2014 05:32:45	-11.955
21/02/2014 05:32:46	-11.963
21/02/2014 05:32:47	-11.964
21/02/2014 05:32:48	-11.96
21/02/2014 05:32:49	-11.965
21/02/2014 05:32:50	-11.972
21/02/2014 05:32:51	-11.983
21/02/2014 05:32:52	-11.988
21/02/2014 05:32:53	-11.981
21/02/2014 05:32:54	-11.989
21/02/2014 05:32:55	-11.991
21/02/2014 05:32:56	-11.991
21/02/2014 05:32:57	-11.991
21/02/2014 05:32:58	-11.991
21/02/2014 05:32:59	-11.991
21/02/2014 05:33:00	-11.991
21/02/2014 05:33:01	-11.991
21/02/2014 05:33:02	-11.991
21/02/2014 05:33:03	-11.99
21/02/2014 05:33:04	-11.99
21/02/2014 05:33:05	-11.984
21/02/2014 05:33:06	-11.989
21/02/2014 05:33:07	-11.995
21/02/2014 05:33:08	-11.996
21/02/2014 05:33:09	-11.979
21/02/2014 05:33:10	-11.962
21/02/2014 05:33:11	-11.954
21/02/2014 05:33:12	-11.956
21/02/2014 05:33:13	-11.95
21/02/2014 05:33:14	-11.948
21/02/2014 05:33:15	-11.943
21/02/2014 05:33:16	-11.954
21/02/2014 05:33:17	-11.944
21/02/2014 05:33:18	-11.94
21/02/2014 05:33:19	-11.95
21/02/2014 05:33:20	-11.957
21/02/2014 05:33:21	-11.955
21/02/2014 05:33:22	-11.95
21/02/2014 05:33:23	-11.939
21/02/2014 05:33:24	-11.944
21/02/2014 05:33:25	-11.933
21/02/2014 05:33:26	-11.933
21/02/2014 05:33:27	-11.933
21/02/2014 05:33:28	-11.933
21/02/2014 05:33:29	-11.933
21/02/2014 05:33:30	-11.933
21/02/2014 05:33:31	-11.933
21/02/2014 05:33:32	-11.933
21/02/2014 05:33:33	-11.924
21/02/2014 05:33:34	-11.929
21/02/2014 05:33:35	-11.925
21/02/2014 05:33:36	-11.922
21/02/2014 05:33:37	-11.922
21/02/2014 05:33:38	-11.911
21/02/2014 05:33:39	-11.92
21/02/2014 05:33:40	-11.918
21/02/2014 05:33:41	-11.921
21/02/2014 05:33:42	-11.919
21/02/2014 05:33:43	-11.92
21/02/2014 05:33:44	-11.929
21/02/2014 05:33:45	-11.935
21/02/2014 05:33:46	-11.949
21/02/2014 05:33:47	-11.953
21/02/2014 05:33:48	-11.949
21/02/2014 05:33:49	-11.926
21/02/2014 05:33:50	-11.929
21/02/2014 05:33:51	-11.938
21/02/2014 05:33:52	-11.943
21/02/2014 05:33:53	-11.924
21/02/2014 05:33:54	-11.917
21/02/2014 05:33:55	-11.919
21/02/2014 05:33:56	-11.919
21/02/2014 05:33:57	-11.919
21/02/2014 05:33:58	-11.919
21/02/2014 05:33:59	-11.919
21/02/2014 05:34:00	-11.919
21/02/2014 05:34:01	-11.919
21/02/2014 05:34:02	-11.919
21/02/2014 05:34:03	-11.919
21/02/2014 05:34:04	-11.904
21/02/2014 05:34:05	-11.904
21/02/2014 05:34:06	-11.892
21/02/2014 05:34:07	-11.912
21/02/2014 05:34:08	-11.909
21/02/2014 05:34:09	-11.937
21/02/2014 05:34:10	-11.914
21/02/2014 05:34:11	-11.931
21/02/2014 05:34:12	-11.906
21/02/2014 05:34:13	-11.887
21/02/2014 05:34:14	-11.871
21/02/2014 05:34:15	-11.865
21/02/2014 05:34:16	-11.863
21/02/2014 05:34:17	-11.821
21/02/2014 05:34:18	-11.849
21/02/2014 05:34:19	-11.863
21/02/2014 05:34:20	-11.883
21/02/2014 05:34:21	-11.859
21/02/2014 05:34:22	-11.842
21/02/2014 05:34:23	-11.877
21/02/2014 05:34:24	-11.822
21/02/2014 05:34:25	-11.794
21/02/2014 05:34:26	-11.827
21/02/2014 05:34:27	-11.827
21/02/2014 05:34:28	-11.827
21/02/2014 05:34:29	-11.827
21/02/2014 05:34:30	-11.827
21/02/2014 05:34:31	-11.827
21/02/2014 05:34:32	-11.827
21/02/2014 05:34:33	-11.827
21/02/2014 05:34:34	-11.816
21/02/2014 05:34:35	-11.833
21/02/2014 05:34:36	-11.834
21/02/2014 05:34:37	-11.823
21/02/2014 05:34:38	-11.837
21/02/2014 05:34:39	-11.894
21/02/2014 05:34:40	-11.915
21/02/2014 05:34:41	-11.898
21/02/2014 05:34:42	-11.897
21/02/2014 05:34:43	-11.92
21/02/2014 05:34:44	-11.936
21/02/2014 05:34:45	-11.94
21/02/2014 05:34:46	-11.937
21/02/2014 05:34:47	-11.966
21/02/2014 05:34:48	-11.982
21/02/2014 05:34:49	-12.013
21/02/2014 05:34:50	-12
21/02/2014 05:34:51	-12.003
21/02/2014 05:34:52	-12
21/02/2014 05:34:53	-11.967
21/02/2014 05:34:54	-11.941
21/02/2014 05:34:55	-11.946
21/02/2014 05:34:56	-11.952
21/02/2014 05:34:57	-11.952
21/02/2014 05:34:58	-11.952
21/02/2014 05:34:59	-11.952
21/02/2014 05:35:00	-11.952
21/02/2014 05:35:01	-11.952
21/02/2014 05:35:02	-11.952
21/02/2014 05:35:03	-11.952
21/02/2014 05:35:04	-11.898
21/02/2014 05:35:05	-11.885
21/02/2014 05:35:06	-11.897
21/02/2014 05:35:07	-11.923
21/02/2014 05:35:08	-11.917
21/02/2014 05:35:09	-11.938
21/02/2014 05:35:10	-11.94
21/02/2014 05:35:11	-11.921
21/02/2014 05:35:12	-11.916
21/02/2014 05:35:13	-11.912
21/02/2014 05:35:14	-11.938
21/02/2014 05:35:15	-11.946
21/02/2014 05:35:16	-11.958
21/02/2014 05:35:17	-11.948
21/02/2014 05:35:18	-11.933
21/02/2014 05:35:19	-11.947
21/02/2014 05:35:20	-11.959
21/02/2014 05:35:21	-11.965
21/02/2014 05:35:22	-11.963
21/02/2014 05:35:23	-11.987
21/02/2014 05:35:24	-11.998
21/02/2014 05:35:25	-11.987
21/02/2014 05:35:26	-11.968
21/02/2014 05:35:27	-11.968
21/02/2014 05:35:28	-11.968
21/02/2014 05:35:29	-11.968
21/02/2014 05:35:30	-11.968
21/02/2014 05:35:31	-11.968
21/02/2014 05:35:32	-11.968
21/02/2014 05:35:33	-11.968
21/02/2014 05:35:34	-11.961
21/02/2014 05:35:35	-11.943
21/02/2014 05:35:36	-11.927
21/02/2014 05:35:37	-11.919
21/02/2014 05:35:38	-11.94
21/02/2014 05:35:39	-11.927
21/02/2014 05:35:40	-11.933
21/02/2014 05:35:41	-11.89
21/02/2014 05:35:42	-11.903
21/02/2014 05:35:43	-11.899
21/02/2014 05:35:44	-11.892
21/02/2014 05:35:45	-11.897
21/02/2014 05:35:46	-11.901
21/02/2014 05:35:47	-11.892
21/02/2014 05:35:48	-11.907
21/02/2014 05:35:49	-11.903
21/02/2014 05:35:50	-11.904
21/02/2014 05:35:51	-11.901
21/02/2014 05:35:52	-11.899
21/02/2014 05:35:53	-11.903
21/02/2014 05:35:54	-11.91
21/02/2014 05:35:55	-11.911
21/02/2014 05:35:56	-11.912
21/02/2014 05:35:57	-11.912
21/02/2014 05:35:58	-11.912
21/02/2014 05:35:59	-11.912
21/02/2014 05:36:00	-11.912
21/02/2014 05:36:01	-11.912
21/02/2014 05:36:02	-11.912
21/02/2014 05:36:03	-11.912
21/02/2014 05:36:04	-11.912
21/02/2014 05:36:05	-11.898
21/02/2014 05:36:06	-11.869
21/02/2014 05:36:07	-11.885
21/02/2014 05:36:08	-11.876
21/02/2014 05:36:09	-11.869
21/02/2014 05:36:10	-11.87
21/02/2014 05:36:11	-11.878
21/02/2014 05:36:12	-11.879
21/02/2014 05:36:13	-11.868
21/02/2014 05:36:14	-11.876
21/02/2014 05:36:15	-11.876
21/02/2014 05:36:16	-11.89
21/02/2014 05:36:17	-11.89
21/02/2014 05:36:18	-11.885
21/02/2014 05:36:19	-11.819
21/02/2014 05:36:20	-11.831
21/02/2014 05:36:21	-11.836
21/02/2014 05:36:22	-11.844
21/02/2014 05:36:23	-11.843
21/02/2014 05:36:24	-11.856
21/02/2014 05:36:25	-11.841
21/02/2014 05:36:26	-11.844
21/02/2014 05:36:27	-11.857
21/02/2014 05:36:28	-11.857
21/02/2014 05:36:29	-11.857
21/02/2014 05:36:30	-11.857
21/02/2014 05:36:31	-11.857
21/02/2014 05:36:32	-11.857
21/02/2014 05:36:33	-11.857
21/02/2014 05:36:34	-11.857
21/02/2014 05:36:35	-11.842
21/02/2014 05:36:36	-11.841
21/02/2014 05:36:37	-11.832
21/02/2014 05:36:38	-11.832
21/02/2014 05:36:39	-11.84
21/02/2014 05:36:40	-11.836
21/02/2014 05:36:41	-11.846
21/02/2014 05:36:42	-11.833
21/02/2014 05:36:43	-11.846
21/02/2014 05:36:44	-11.865
21/02/2014 05:36:45	-11.849
21/02/2014 05:36:46	-11.865
21/02/2014 05:36:47	-11.868
21/02/2014 05:36:48	-11.904
21/02/2014 05:36:49	-11.925
21/02/2014 05:36:50	-11.93
21/02/2014 05:36:51	-11.98
21/02/2014 05:36:52	-11.954
21/02/2014 05:36:53	-11.962
21/02/2014 05:36:54	-11.863
21/02/2014 05:36:55	-11.788
21/02/2014 05:36:56	-11.824
21/02/2014 05:36:57	-11.881
21/02/2014 05:36:58	-11.881
21/02/2014 05:36:59	-11.881
21/02/2014 05:37:00	-11.881
21/02/2014 05:37:01	-11.881
21/02/2014 05:37:02	-11.881
21/02/2014 05:37:03	-11.881
21/02/2014 05:37:04	-11.881
21/02/2014 05:37:05	-11.807
21/02/2014 05:37:06	-11.806
21/02/2014 05:37:07	-11.881
21/02/2014 05:37:08	-12.027
21/02/2014 05:37:09	-12.005
21/02/2014 05:37:10	-11.98
21/02/2014 05:37:11	-11.935
21/02/2014 05:37:12	-11.985
21/02/2014 05:37:13	-11.976
21/02/2014 05:37:14	-12.04
21/02/2014 05:37:15	-11.987
21/02/2014 05:37:16	-12.017
21/02/2014 05:37:17	-12.103
21/02/2014 05:37:18	-12.097
21/02/2014 05:37:19	-12.049
21/02/2014 05:37:20	-12.053
21/02/2014 05:37:21	-12.01
21/02/2014 05:37:22	-12.06
21/02/2014 05:37:23	-12.14
21/02/2014 05:37:24	-12.137
21/02/2014 05:37:25	-12.177
21/02/2014 05:37:26	-12.29
21/02/2014 05:37:27	-12.3
21/02/2014 05:37:28	-12.3
21/02/2014 05:37:29	-12.3
21/02/2014 05:37:30	-12.3
21/02/2014 05:37:31	-12.3
21/02/2014 05:37:32	-12.3
21/02/2014 05:37:33	-12.3
21/02/2014 05:37:34	-12.3
21/02/2014 05:37:35	-12.232
21/02/2014 05:37:36	-12.242
21/02/2014 05:37:37	-12.264
21/02/2014 05:37:38	-12.279
21/02/2014 05:37:39	-12.305
21/02/2014 05:37:40	-12.3
21/02/2014 05:37:41	-12.313
21/02/2014 05:37:42	-12.338
21/02/2014 05:37:43	-12.262
21/02/2014 05:37:44	-12.278
21/02/2014 05:37:45	-12.302
21/02/2014 05:37:46	-12.337
21/02/2014 05:37:47	-12.319
21/02/2014 05:37:48	-12.258
21/02/2014 05:37:49	-12.272
21/02/2014 05:37:50	-12.257
21/02/2014 05:37:51	-12.245
21/02/2014 05:37:52	-12.262
21/02/2014 05:37:53	-12.294
21/02/2014 05:37:54	-12.282
21/02/2014 05:37:55	-12.317
21/02/2014 05:37:56	-12.326
21/02/2014 05:37:57	-12.367
21/02/2014 05:37:58	-12.367
21/02/2014 05:37:59	-12.367
21/02/2014 05:38:00	-12.367
21/02/2014 05:38:01	-12.367
21/02/2014 05:38:02	-12.367
21/02/2014 05:38:03	-12.367
21/02/2014 05:38:04	-12.367
21/02/2014 05:38:05	-12.367
21/02/2014 05:38:06	-12.349
21/02/2014 05:38:07	-12.372
21/02/2014 05:38:08	-12.365
21/02/2014 05:38:09	-12.386
21/02/2014 05:38:10	-12.419
21/02/2014 05:38:11	-12.454
21/02/2014 05:38:12	-12.462
21/02/2014 05:38:13	-12.458
21/02/2014 05:38:14	-12.457
21/02/2014 05:38:15	-12.472
21/02/2014 05:38:16	-12.495
21/02/2014 05:38:17	-12.426
21/02/2014 05:38:18	-12.398
21/02/2014 05:38:19	-12.406
21/02/2014 05:38:20	-12.413
21/02/2014 05:38:21	-12.427
21/02/2014 05:38:22	-12.429
21/02/2014 05:38:23	-12.444
21/02/2014 05:38:24	-12.449
21/02/2014 05:38:25	-12.455
21/02/2014 05:38:26	-12.437
21/02/2014 05:38:27	-12.422
21/02/2014 05:38:28	-12.436
21/02/2014 05:38:29	-12.436
21/02/2014 05:38:30	-12.436
21/02/2014 05:38:31	-12.436
21/02/2014 05:38:32	-12.436
21/02/2014 05:38:33	-12.436
21/02/2014 05:38:34	-12.436
21/02/2014 05:38:35	-12.436
21/02/2014 05:38:36	-12.389
21/02/2014 05:38:37	-12.377
21/02/2014 05:38:38	-12.318
21/02/2014 05:38:39	-12.333
21/02/2014 05:38:40	-12.36
21/02/2014 05:38:41	-12.384
21/02/2014 05:38:42	-12.364
21/02/2014 05:38:43	-12.368
21/02/2014 05:38:44	-12.351
21/02/2014 05:38:45	-12.343
21/02/2014 05:38:46	-12.338
21/02/2014 05:38:47	-12.324
21/02/2014 05:38:48	-12.335
21/02/2014 05:38:49	-12.358
21/02/2014 05:38:50	-12.348
21/02/2014 05:38:51	-12.354
21/02/2014 05:38:52	-12.355
21/02/2014 05:38:53	-12.353
21/02/2014 05:38:54	-12.382
21/02/2014 05:38:55	-12.397
21/02/2014 05:38:56	-12.389
21/02/2014 05:38:57	-12.398
21/02/2014 05:38:58	-12.404
21/02/2014 05:38:59	-12.404
21/02/2014 05:39:00	-12.404
21/02/2014 05:39:01	-12.404
21/02/2014 05:39:02	-12.404
21/02/2014 05:39:03	-12.404
21/02/2014 05:39:04	-12.404
21/02/2014 05:39:05	-12.404
21/02/2014 05:39:06	-12.398
21/02/2014 05:39:07	-12.374
21/02/2014 05:39:08	-12.366
21/02/2014 05:39:09	-12.364
21/02/2014 05:39:10	-12.364
21/02/2014 05:39:11	-12.394
21/02/2014 05:39:12	-12.41
21/02/2014 05:39:13	-12.396
21/02/2014 05:39:14	-12.386
21/02/2014 05:39:15	-12.389
21/02/2014 05:39:16	-12.412
21/02/2014 05:39:17	-12.423
21/02/2014 05:39:18	-12.425
21/02/2014 05:39:19	-12.433
21/02/2014 05:39:20	-12.431
21/02/2014 05:39:21	-12.41
21/02/2014 05:39:22	-12.408
21/02/2014 05:39:23	-12.42
21/02/2014 05:39:24	-12.432
21/02/2014 05:39:25	-12.431
21/02/2014 05:39:26	-12.435
21/02/2014 05:39:27	-12.442
21/02/2014 05:39:28	-12.415
21/02/2014 05:39:29	-12.415
21/02/2014 05:39:30	-12.415
21/02/2014 05:39:31	-12.415
21/02/2014 05:39:32	-12.415
21/02/2014 05:39:33	-12.415
21/02/2014 05:39:34	-12.415
21/02/2014 05:39:35	-12.415
21/02/2014 05:39:36	-12.422
21/02/2014 05:39:37	-12.428
21/02/2014 05:39:38	-12.414
21/02/2014 05:39:39	-12.412
21/02/2014 05:39:40	-12.452
21/02/2014 05:39:41	-12.442
21/02/2014 05:39:42	-12.445
21/02/2014 05:39:43	-12.441
21/02/2014 05:39:44	-12.459
21/02/2014 05:39:45	-12.458
21/02/2014 05:39:46	-12.453
21/02/2014 05:39:47	-12.451
21/02/2014 05:39:48	-12.436
21/02/2014 05:39:49	-12.441
21/02/2014 05:39:50	-12.429
21/02/2014 05:39:51	-12.427
21/02/2014 05:39:52	-12.419
21/02/2014 05:39:53	-12.416
21/02/2014 05:39:54	-12.416
21/02/2014 05:39:55	-12.419
21/02/2014 05:39:56	-12.413
21/02/2014 05:39:57	-12.422
21/02/2014 05:39:58	-12.412
21/02/2014 05:39:59	-12.412
21/02/2014 05:40:00	-12.412
21/02/2014 05:40:01	-12.412
21/02/2014 05:40:02	-12.412
21/02/2014 05:40:03	-12.412
21/02/2014 05:40:04	-12.412
21/02/2014 05:40:05	-12.412
21/02/2014 05:40:06	-12.43
21/02/2014 05:40:07	-12.43
21/02/2014 05:40:08	-12.436
21/02/2014 05:40:09	-12.425
21/02/2014 05:40:10	-12.419
21/02/2014 05:40:11	-12.417
21/02/2014 05:40:12	-12.399
21/02/2014 05:40:13	-12.391
21/02/2014 05:40:14	-12.402
21/02/2014 05:40:15	-12.408
21/02/2014 05:40:16	-12.399
21/02/2014 05:40:17	-12.408
21/02/2014 05:40:18	-12.407
21/02/2014 05:40:19	-12.406
21/02/2014 05:40:20	-12.387
21/02/2014 05:40:21	-12.388
21/02/2014 05:40:22	-12.383
21/02/2014 05:40:23	-12.381
21/02/2014 05:40:24	-12.369
21/02/2014 05:40:25	-12.371
21/02/2014 05:40:26	-12.359
21/02/2014 05:40:27	-12.353
21/02/2014 05:40:28	-12.352
21/02/2014 05:40:29	-12.349
21/02/2014 05:40:30	-12.349
21/02/2014 05:40:31	-12.349
21/02/2014 05:40:32	-12.349
21/02/2014 05:40:33	-12.349
21/02/2014 05:40:34	-12.349
21/02/2014 05:40:35	-12.349
21/02/2014 05:40:36	-12.349
21/02/2014 05:40:37	-12.323
21/02/2014 05:40:38	-12.301
21/02/2014 05:40:39	-12.296
21/02/2014 05:40:40	-12.293
21/02/2014 05:40:41	-12.297
21/02/2014 05:40:42	-12.297
21/02/2014 05:40:43	-12.282
21/02/2014 05:40:44	-12.273
21/02/2014 05:40:45	-12.261
21/02/2014 05:40:46	-12.261
21/02/2014 05:40:47	-12.265
21/02/2014 05:40:48	-12.276
21/02/2014 05:40:49	-12.282
21/02/2014 05:40:50	-12.279
21/02/2014 05:40:51	-12.285
21/02/2014 05:40:52	-12.272
21/02/2014 05:40:53	-12.274
21/02/2014 05:40:54	-12.256
21/02/2014 05:40:55	-12.257
21/02/2014 05:40:56	-12.259
21/02/2014 05:40:57	-12.248
21/02/2014 05:40:58	-12.246
21/02/2014 05:40:59	-12.243
21/02/2014 05:41:00	-12.243
21/02/2014 05:41:01	-12.243
21/02/2014 05:41:02	-12.243
21/02/2014 05:41:03	-12.243
21/02/2014 05:41:04	-12.243
21/02/2014 05:41:05	-12.243
21/02/2014 05:41:06	-12.243
21/02/2014 05:41:07	-12.24
21/02/2014 05:41:08	-12.238
21/02/2014 05:41:09	-12.244
21/02/2014 05:41:10	-12.216
21/02/2014 05:41:11	-12.221
21/02/2014 05:41:12	-12.224
21/02/2014 05:41:13	-12.225
21/02/2014 05:41:14	-12.221
21/02/2014 05:41:15	-12.232
21/02/2014 05:41:16	-12.23
21/02/2014 05:41:17	-12.23
21/02/2014 05:41:18	-12.227
21/02/2014 05:41:19	-12.225
21/02/2014 05:41:20	-12.215
21/02/2014 05:41:21	-12.227
21/02/2014 05:41:22	-12.217
21/02/2014 05:41:23	-12.221
21/02/2014 05:41:24	-12.222
21/02/2014 05:41:25	-12.213
21/02/2014 05:41:26	-12.21
21/02/2014 05:41:27	-12.215
21/02/2014 05:41:28	-12.211
21/02/2014 05:41:29	-12.206
21/02/2014 05:41:30	-12.206
21/02/2014 05:41:31	-12.206
21/02/2014 05:41:32	-12.206
21/02/2014 05:41:33	-12.206
21/02/2014 05:41:34	-12.206
21/02/2014 05:41:35	-12.206
21/02/2014 05:41:36	-12.206
21/02/2014 05:41:37	-12.213
21/02/2014 05:41:38	-12.211
21/02/2014 05:41:39	-12.208
21/02/2014 05:41:40	-12.201
21/02/2014 05:41:41	-12.212
21/02/2014 05:41:42	-12.216
21/02/2014 05:41:43	-12.222
21/02/2014 05:41:44	-12.222
21/02/2014 05:41:45	-12.224
21/02/2014 05:41:46	-12.227
21/02/2014 05:41:47	-12.218
21/02/2014 05:41:48	-12.221
21/02/2014 05:41:49	-12.235
21/02/2014 05:41:50	-12.234
21/02/2014 05:41:51	-12.236
21/02/2014 05:41:52	-12.246
21/02/2014 05:41:53	-12.242
21/02/2014 05:41:54	-12.251
21/02/2014 05:41:55	-12.253
21/02/2014 05:41:56	-12.251
21/02/2014 05:41:57	-12.256
21/02/2014 05:41:58	-12.259
21/02/2014 05:41:59	-12.256
21/02/2014 05:42:00	-12.256
21/02/2014 05:42:01	-12.256
21/02/2014 05:42:02	-12.256
21/02/2014 05:42:03	-12.256
21/02/2014 05:42:04	-12.256
21/02/2014 05:42:05	-12.256
21/02/2014 05:42:06	-12.256
21/02/2014 05:42:07	-12.256
21/02/2014 05:42:08	-12.249
21/02/2014 05:42:09	-12.246
21/02/2014 05:42:10	-12.25
21/02/2014 05:42:11	-12.231
21/02/2014 05:42:12	-12.232
21/02/2014 05:42:13	-12.224
21/02/2014 05:42:14	-12.226
21/02/2014 05:42:15	-12.231
21/02/2014 05:42:16	-12.233
21/02/2014 05:42:17	-12.236
21/02/2014 05:42:18	-12.242
21/02/2014 05:42:19	-12.234
21/02/2014 05:42:20	-12.233
21/02/2014 05:42:21	-12.224
21/02/2014 05:42:22	-12.219
21/02/2014 05:42:23	-12.219
21/02/2014 05:42:24	-12.224
21/02/2014 05:42:25	-12.218
21/02/2014 05:42:26	-12.215
21/02/2014 05:42:27	-12.216
21/02/2014 05:42:28	-12.212
21/02/2014 05:42:29	-12.209
21/02/2014 05:42:30	-12.208
21/02/2014 05:42:31	-12.208
21/02/2014 05:42:32	-12.208
21/02/2014 05:42:33	-12.208
21/02/2014 05:42:34	-12.208
21/02/2014 05:42:35	-12.208
21/02/2014 05:42:36	-12.208
21/02/2014 05:42:37	-12.208
21/02/2014 05:42:38	-12.207
21/02/2014 05:42:39	-12.201
21/02/2014 05:42:40	-12.201
21/02/2014 05:42:41	-12.204
21/02/2014 05:42:42	-12.202
21/02/2014 05:42:43	-12.197
21/02/2014 05:42:44	-12.203
21/02/2014 05:42:45	-12.202
21/02/2014 05:42:46	-12.206
21/02/2014 05:42:47	-12.214
21/02/2014 05:42:48	-12.21
21/02/2014 05:42:49	-12.194
21/02/2014 05:42:50	-12.184
21/02/2014 05:42:51	-12.184
21/02/2014 05:42:52	-12.181
21/02/2014 05:42:53	-12.187
21/02/2014 05:42:54	-12.19
21/02/2014 05:42:55	-12.191
21/02/2014 05:42:56	-12.189
21/02/2014 05:42:57	-12.187
21/02/2014 05:42:58	-12.192
21/02/2014 05:42:59	-12.191
21/02/2014 05:43:00	-12.197
21/02/2014 05:43:01	-12.197
21/02/2014 05:43:02	-12.197
21/02/2014 05:43:03	-12.197
21/02/2014 05:43:04	-12.197
21/02/2014 05:43:05	-12.197
21/02/2014 05:43:06	-12.197
21/02/2014 05:43:07	-12.197
21/02/2014 05:43:08	-12.198
21/02/2014 05:43:09	-12.177
21/02/2014 05:43:10	-12.178
21/02/2014 05:43:11	-12.18
21/02/2014 05:43:12	-12.169
21/02/2014 05:43:13	-12.172
21/02/2014 05:43:14	-12.174
21/02/2014 05:43:15	-12.178
21/02/2014 05:43:16	-12.166
21/02/2014 05:43:17	-12.166
21/02/2014 05:43:18	-12.17
21/02/2014 05:43:19	-12.17
21/02/2014 05:43:20	-12.175
21/02/2014 05:43:21	-12.179
21/02/2014 05:43:22	-12.184
21/02/2014 05:43:23	-12.188
21/02/2014 05:43:24	-12.193
21/02/2014 05:43:25	-12.189
21/02/2014 05:43:26	-12.187
21/02/2014 05:43:27	-12.181
21/02/2014 05:43:28	-12.18
21/02/2014 05:43:29	-12.177
21/02/2014 05:43:30	-12.18
21/02/2014 05:43:31	-12.18
21/02/2014 05:43:32	-12.18
21/02/2014 05:43:33	-12.18
21/02/2014 05:43:34	-12.18
21/02/2014 05:43:35	-12.18
21/02/2014 05:43:36	-12.18
21/02/2014 05:43:37	-12.18
21/02/2014 05:43:38	-12.175
21/02/2014 05:43:39	-12.174
21/02/2014 05:43:40	-12.172
21/02/2014 05:43:41	-12.177
21/02/2014 05:43:42	-12.173
21/02/2014 05:43:43	-12.173
21/02/2014 05:43:44	-12.171
21/02/2014 05:43:45	-12.172
21/02/2014 05:43:46	-12.167
21/02/2014 05:43:47	-12.163
21/02/2014 05:43:48	-12.145
21/02/2014 05:43:49	-12.13
21/02/2014 05:43:50	-12.132
21/02/2014 05:43:51	-12.134
21/02/2014 05:43:52	-12.14
21/02/2014 05:43:53	-12.144
21/02/2014 05:43:54	-12.139
21/02/2014 05:43:55	-12.142
21/02/2014 05:43:56	-12.131
21/02/2014 05:43:57	-12.125
21/02/2014 05:43:58	-12.126
21/02/2014 05:43:59	-12.131
21/02/2014 05:44:00	-12.127
21/02/2014 05:44:01	-12.127
21/02/2014 05:44:02	-12.127
21/02/2014 05:44:03	-12.127
21/02/2014 05:44:04	-12.127
21/02/2014 05:44:05	-12.127
21/02/2014 05:44:06	-12.127
21/02/2014 05:44:07	-12.127
21/02/2014 05:44:08	-12.127
21/02/2014 05:44:09	-12.123
21/02/2014 05:44:10	-12.124
21/02/2014 05:44:11	-12.122
21/02/2014 05:44:12	-12.119
21/02/2014 05:44:13	-12.116
21/02/2014 05:44:14	-12.112
21/02/2014 05:44:15	-12.096
21/02/2014 05:44:16	-12.09
21/02/2014 05:44:17	-12.096
21/02/2014 05:44:18	-12.095
21/02/2014 05:44:19	-12.096
21/02/2014 05:44:20	-12.094
21/02/2014 05:44:21	-12.085
21/02/2014 05:44:22	-12.091
21/02/2014 05:44:23	-12.097
21/02/2014 05:44:24	-12.1
21/02/2014 05:44:25	-12.098
21/02/2014 05:44:26	-12.104
21/02/2014 05:44:27	-12.102
21/02/2014 05:44:28	-12.103
21/02/2014 05:44:29	-12.097
21/02/2014 05:44:30	-12.095
21/02/2014 05:44:31	-12.1
21/02/2014 05:44:32	-12.1
21/02/2014 05:44:33	-12.1
21/02/2014 05:44:34	-12.1
21/02/2014 05:44:35	-12.1
21/02/2014 05:44:36	-12.1
21/02/2014 05:44:37	-12.1
21/02/2014 05:44:38	-12.1
21/02/2014 05:44:39	-12.102
21/02/2014 05:44:40	-12.099
21/02/2014 05:44:41	-12.103
21/02/2014 05:44:42	-12.104
21/02/2014 05:44:43	-12.105
21/02/2014 05:44:44	-12.112
21/02/2014 05:44:45	-12.118
21/02/2014 05:44:46	-12.117
21/02/2014 05:44:47	-12.115
21/02/2014 05:44:48	-12.119
21/02/2014 05:44:49	-12.117
21/02/2014 05:44:50	-12.122
21/02/2014 05:44:51	-12.122
21/02/2014 05:44:52	-12.121
21/02/2014 05:44:53	-12.125
21/02/2014 05:44:54	-12.126
21/02/2014 05:44:55	-12.131
21/02/2014 05:44:56	-12.136
21/02/2014 05:44:57	-12.14
21/02/2014 05:44:58	-12.14
21/02/2014 05:44:59	-12.139
21/02/2014 05:45:00	-12.139
21/02/2014 05:45:01	-12.151
21/02/2014 05:45:02	-12.151
21/02/2014 05:45:03	-12.151
21/02/2014 05:45:04	-12.151
21/02/2014 05:45:05	-12.151
21/02/2014 05:45:06	-12.151
21/02/2014 05:45:07	-12.151
21/02/2014 05:45:08	-12.151
21/02/2014 05:45:09	-12.141
21/02/2014 05:45:10	-12.14
21/02/2014 05:45:11	-12.133
21/02/2014 05:45:12	-12.143
21/02/2014 05:45:13	-12.147
21/02/2014 05:45:14	-12.153
21/02/2014 05:45:15	-12.155
21/02/2014 05:45:16	-12.158
21/02/2014 05:45:17	-12.16
21/02/2014 05:45:18	-12.163
21/02/2014 05:45:19	-12.164
21/02/2014 05:45:20	-12.157
21/02/2014 05:45:21	-12.16
21/02/2014 05:45:22	-12.155
21/02/2014 05:45:23	-12.154
21/02/2014 05:45:24	-12.161
21/02/2014 05:45:25	-12.165
21/02/2014 05:45:26	-12.166
21/02/2014 05:45:27	-12.166
21/02/2014 05:45:28	-12.171
21/02/2014 05:45:29	-12.176
21/02/2014 05:45:30	-12.177
21/02/2014 05:45:31	-12.179
21/02/2014 05:45:32	-12.179
21/02/2014 05:45:33	-12.179
21/02/2014 05:45:34	-12.179
21/02/2014 05:45:35	-12.179
21/02/2014 05:45:36	-12.179
21/02/2014 05:45:37	-12.179
21/02/2014 05:45:38	-12.179
21/02/2014 05:45:39	-12.176
21/02/2014 05:45:40	-12.176
21/02/2014 05:45:41	-12.177
21/02/2014 05:45:42	-12.179
21/02/2014 05:45:43	-12.181
21/02/2014 05:45:44	-12.188
21/02/2014 05:45:45	-12.191
21/02/2014 05:45:46	-12.191
21/02/2014 05:45:47	-12.194
21/02/2014 05:45:48	-12.198
21/02/2014 05:45:49	-12.198
21/02/2014 05:45:50	-12.201
21/02/2014 05:45:51	-12.205
21/02/2014 05:45:52	-12.211
21/02/2014 05:45:53	-12.216
21/02/2014 05:45:54	-12.221
21/02/2014 05:45:55	-12.223
21/02/2014 05:45:56	-12.225
21/02/2014 05:45:57	-12.221
21/02/2014 05:45:58	-12.218
21/02/2014 05:45:59	-12.219
21/02/2014 05:46:00	-12.224
21/02/2014 05:46:01	-12.222
21/02/2014 05:46:02	-12.222
21/02/2014 05:46:03	-12.222
21/02/2014 05:46:04	-12.222
21/02/2014 05:46:05	-12.222
21/02/2014 05:46:06	-12.222
21/02/2014 05:46:07	-12.222
21/02/2014 05:46:08	-12.222
21/02/2014 05:46:09	-12.218
21/02/2014 05:46:10	-12.218
21/02/2014 05:46:11	-12.217
21/02/2014 05:46:12	-12.218
21/02/2014 05:46:13	-12.216
21/02/2014 05:46:14	-12.213
21/02/2014 05:46:15	-12.213
21/02/2014 05:46:16	-12.21
21/02/2014 05:46:17	-12.205
21/02/2014 05:46:18	-12.21
21/02/2014 05:46:19	-12.215
21/02/2014 05:46:20	-12.213
21/02/2014 05:46:21	-12.214
21/02/2014 05:46:22	-12.216
21/02/2014 05:46:23	-12.216
21/02/2014 05:46:24	-12.217
21/02/2014 05:46:25	-12.212
21/02/2014 05:46:26	-12.217
21/02/2014 05:46:27	-12.218
21/02/2014 05:46:28	-12.216
21/02/2014 05:46:29	-12.221
21/02/2014 05:46:30	-12.221
21/02/2014 05:46:31	-12.223
21/02/2014 05:46:32	-12.223
21/02/2014 05:46:33	-12.223
21/02/2014 05:46:34	-12.223
21/02/2014 05:46:35	-12.223
21/02/2014 05:46:36	-12.223
21/02/2014 05:46:37	-12.223
21/02/2014 05:46:38	-12.223
21/02/2014 05:46:39	-12.223
21/02/2014 05:46:40	-12.222
21/02/2014 05:46:41	-12.219
21/02/2014 05:46:42	-12.215
21/02/2014 05:46:43	-12.217
21/02/2014 05:46:44	-12.218
21/02/2014 05:46:45	-12.222
21/02/2014 05:46:46	-12.221
21/02/2014 05:46:47	-12.222
21/02/2014 05:46:48	-12.223
21/02/2014 05:46:49	-12.221
21/02/2014 05:46:50	-12.221
21/02/2014 05:46:51	-12.223
21/02/2014 05:46:52	-12.224
21/02/2014 05:46:53	-12.229
21/02/2014 05:46:54	-12.229
21/02/2014 05:46:55	-12.226
21/02/2014 05:46:56	-12.225
21/02/2014 05:46:57	-12.221
21/02/2014 05:46:58	-12.225
21/02/2014 05:46:59	-12.221
21/02/2014 05:47:00	-12.22
21/02/2014 05:47:01	-12.222
21/02/2014 05:47:02	-12.224
21/02/2014 05:47:03	-12.224
21/02/2014 05:47:04	-12.224
21/02/2014 05:47:05	-12.224
21/02/2014 05:47:06	-12.224
21/02/2014 05:47:07	-12.224
21/02/2014 05:47:08	-12.224
21/02/2014 05:47:09	-12.224
21/02/2014 05:47:10	-12.219
21/02/2014 05:47:11	-12.221
21/02/2014 05:47:12	-12.225
21/02/2014 05:47:13	-12.224
21/02/2014 05:47:14	-12.23
21/02/2014 05:47:15	-12.231
21/02/2014 05:47:16	-12.227
21/02/2014 05:47:17	-12.225
21/02/2014 05:47:18	-12.19
21/02/2014 05:47:19	-12.192
21/02/2014 05:47:20	-12.199
21/02/2014 05:47:21	-12.201
21/02/2014 05:47:22	-12.189
21/02/2014 05:47:23	-12.189
21/02/2014 05:47:24	-12.191
21/02/2014 05:47:25	-12.192
21/02/2014 05:47:26	-12.193
21/02/2014 05:47:27	-12.192
21/02/2014 05:47:28	-12.192
21/02/2014 05:47:29	-12.191
21/02/2014 05:47:30	-12.192
21/02/2014 05:47:31	-12.187
21/02/2014 05:47:32	-12.191
21/02/2014 05:47:33	-12.191
21/02/2014 05:47:34	-12.191
21/02/2014 05:47:35	-12.191
21/02/2014 05:47:36	-12.191
21/02/2014 05:47:37	-12.191
21/02/2014 05:47:38	-12.191
21/02/2014 05:47:39	-12.191
21/02/2014 05:47:40	-12.187
21/02/2014 05:47:41	-12.182
21/02/2014 05:47:42	-12.181
21/02/2014 05:47:43	-12.181
21/02/2014 05:47:44	-12.181
21/02/2014 05:47:45	-12.18
21/02/2014 05:47:46	-12.181
21/02/2014 05:47:47	-12.184
21/02/2014 05:47:48	-12.184
21/02/2014 05:47:49	-12.185
21/02/2014 05:47:50	-12.183
21/02/2014 05:47:51	-12.187
21/02/2014 05:47:52	-12.186
21/02/2014 05:47:53	-12.188
21/02/2014 05:47:54	-12.189
21/02/2014 05:47:55	-12.195
21/02/2014 05:47:56	-12.195
21/02/2014 05:47:57	-12.198
21/02/2014 05:47:58	-12.196
21/02/2014 05:47:59	-12.196
21/02/2014 05:48:00	-12.203
21/02/2014 05:48:01	-12.204
21/02/2014 05:48:02	-12.205
21/02/2014 05:48:03	-12.205
21/02/2014 05:48:04	-12.205
21/02/2014 05:48:05	-12.205
21/02/2014 05:48:06	-12.205
21/02/2014 05:48:07	-12.205
21/02/2014 05:48:08	-12.205
21/02/2014 05:48:09	-12.205
21/02/2014 05:48:10	-12.205
21/02/2014 05:48:11	-12.207
21/02/2014 05:48:12	-12.208
21/02/2014 05:48:13	-12.217
21/02/2014 05:48:14	-12.219
21/02/2014 05:48:15	-12.215
21/02/2014 05:48:16	-12.215
21/02/2014 05:48:17	-12.21
21/02/2014 05:48:18	-12.212
21/02/2014 05:48:19	-12.205
21/02/2014 05:48:20	-12.2
21/02/2014 05:48:21	-12.206
21/02/2014 05:48:22	-12.213
21/02/2014 05:48:23	-12.215
21/02/2014 05:48:24	-12.206
21/02/2014 05:48:25	-12.209
21/02/2014 05:48:26	-12.212
21/02/2014 05:48:27	-12.215
21/02/2014 05:48:28	-12.212
21/02/2014 05:48:29	-12.223
21/02/2014 05:48:30	-12.227
21/02/2014 05:48:31	-12.228
21/02/2014 05:48:32	-12.227
21/02/2014 05:48:33	-12.232
21/02/2014 05:48:34	-12.232
21/02/2014 05:48:35	-12.232
21/02/2014 05:48:36	-12.232
21/02/2014 05:48:37	-12.232
21/02/2014 05:48:38	-12.232
21/02/2014 05:48:39	-12.232
21/02/2014 05:48:40	-12.232
21/02/2014 05:48:41	-12.228
21/02/2014 05:48:42	-12.233
21/02/2014 05:48:43	-12.228
21/02/2014 05:48:44	-12.23
21/02/2014 05:48:45	-12.224
21/02/2014 05:48:46	-12.226
21/02/2014 05:48:47	-12.233
21/02/2014 05:48:48	-12.234
21/02/2014 05:48:49	-12.244
21/02/2014 05:48:50	-12.244
21/02/2014 05:48:51	-12.239
21/02/2014 05:48:52	-12.236
21/02/2014 05:48:53	-12.24
21/02/2014 05:48:54	-12.236
21/02/2014 05:48:55	-12.231
21/02/2014 05:48:56	-12.229
21/02/2014 05:48:57	-12.236
21/02/2014 05:48:58	-12.245
21/02/2014 05:48:59	-12.25
21/02/2014 05:49:00	-12.255
21/02/2014 05:49:01	-12.257
21/02/2014 05:49:02	-12.26
21/02/2014 05:49:03	-12.266
21/02/2014 05:49:04	-12.266
21/02/2014 05:49:05	-12.266
21/02/2014 05:49:06	-12.266
21/02/2014 05:49:07	-12.266
21/02/2014 05:49:08	-12.266
21/02/2014 05:49:09	-12.266
21/02/2014 05:49:10	-12.266
21/02/2014 05:49:11	-12.253
21/02/2014 05:49:12	-12.25
21/02/2014 05:49:13	-12.247
21/02/2014 05:49:14	-12.239
21/02/2014 05:49:15	-12.239
21/02/2014 05:49:16	-12.244
21/02/2014 05:49:17	-12.243
21/02/2014 05:49:18	-12.243
21/02/2014 05:49:19	-12.249
21/02/2014 05:49:20	-12.248
21/02/2014 05:49:21	-12.248
21/02/2014 05:49:22	-12.248
21/02/2014 05:49:23	-12.252
21/02/2014 05:49:24	-12.255
21/02/2014 05:49:25	-12.253
21/02/2014 05:49:26	-12.251
21/02/2014 05:49:27	-12.254
21/02/2014 05:49:28	-12.259
21/02/2014 05:49:29	-12.258
21/02/2014 05:49:30	-12.255
21/02/2014 05:49:31	-12.254
21/02/2014 05:49:32	-12.252
21/02/2014 05:49:33	-12.253
21/02/2014 05:49:34	-12.253
21/02/2014 05:49:35	-12.253
21/02/2014 05:49:36	-12.253
21/02/2014 05:49:37	-12.253
21/02/2014 05:49:38	-12.253
21/02/2014 05:49:39	-12.253
21/02/2014 05:49:40	-12.253
21/02/2014 05:49:41	-12.224
21/02/2014 05:49:42	-12.227
21/02/2014 05:49:43	-12.223
21/02/2014 05:49:44	-12.222
21/02/2014 05:49:45	-12.153
21/02/2014 05:49:46	-12.155
21/02/2014 05:49:47	-12.166
21/02/2014 05:49:48	-12.18
21/02/2014 05:49:49	-12.193
21/02/2014 05:49:50	-12.191
21/02/2014 05:49:51	-12.182
21/02/2014 05:49:52	-12.121
21/02/2014 05:49:53	-12.094
21/02/2014 05:49:54	-11.858
21/02/2014 05:49:55	-11.858
21/02/2014 05:49:56	-11.918
21/02/2014 05:49:57	-12.008
21/02/2014 05:49:58	-12.151
21/02/2014 05:49:59	-12.237
21/02/2014 05:50:00	-12.199
21/02/2014 05:50:01	-12.191
21/02/2014 05:50:02	-12.16
21/02/2014 05:50:03	-12.196
21/02/2014 05:50:04	-12.196
21/02/2014 05:50:05	-12.196
21/02/2014 05:50:06	-12.196
21/02/2014 05:50:07	-12.196
21/02/2014 05:50:08	-12.196
21/02/2014 05:50:09	-12.196
21/02/2014 05:50:10	-12.196
21/02/2014 05:50:11	-12.196
21/02/2014 05:50:12	-12.088
21/02/2014 05:50:13	-12.134
21/02/2014 05:50:14	-12.101
21/02/2014 05:50:15	-12.226
21/02/2014 05:50:16	-12.331
21/02/2014 05:50:17	-12.316
21/02/2014 05:50:18	-12.24
21/02/2014 05:50:19	-12.324
21/02/2014 05:50:20	-12.346
21/02/2014 05:50:21	-12.352
21/02/2014 05:50:22	-12.351
21/02/2014 05:50:23	-12.312
21/02/2014 05:50:24	-11.759
21/02/2014 05:50:25	-11.771
21/02/2014 05:50:26	-11.737
21/02/2014 05:50:27	-11.77
21/02/2014 05:50:28	-11.779
21/02/2014 05:50:29	-11.829
21/02/2014 05:50:30	-11.847
21/02/2014 05:50:31	-11.921
21/02/2014 05:50:32	-11.931
21/02/2014 05:50:33	-11.943
21/02/2014 05:50:34	-11.973
21/02/2014 05:50:35	-11.973
21/02/2014 05:50:36	-11.973
21/02/2014 05:50:37	-11.973
21/02/2014 05:50:38	-11.973
21/02/2014 05:50:39	-11.973
21/02/2014 05:50:40	-11.973
21/02/2014 05:50:41	-11.973
21/02/2014 05:50:42	-11.978
21/02/2014 05:50:43	-11.954
21/02/2014 05:50:44	-11.977
21/02/2014 05:50:45	-11.969
21/02/2014 05:50:46	-11.97
21/02/2014 05:50:47	-11.946
21/02/2014 05:50:48	-11.932
21/02/2014 05:50:49	-11.929
21/02/2014 05:50:50	-11.92
21/02/2014 05:50:51	-11.871
21/02/2014 05:50:52	-11.894
21/02/2014 05:50:53	-11.896
21/02/2014 05:50:54	-11.885
21/02/2014 05:50:55	-11.881
21/02/2014 05:50:56	-11.828
21/02/2014 05:50:57	-11.864
21/02/2014 05:50:58	-11.854
21/02/2014 05:50:59	-11.84
21/02/2014 05:51:00	-11.82
21/02/2014 05:51:01	-11.824
21/02/2014 05:51:02	-11.863
21/02/2014 05:51:03	-11.88
21/02/2014 05:51:04	-11.914
21/02/2014 05:51:05	-11.914
21/02/2014 05:51:06	-11.914
21/02/2014 05:51:07	-11.914
21/02/2014 05:51:08	-11.914
21/02/2014 05:51:09	-11.914
21/02/2014 05:51:10	-11.914
21/02/2014 05:51:11	-11.914
21/02/2014 05:51:12	-11.92
21/02/2014 05:51:13	-11.904
21/02/2014 05:51:14	-11.932
21/02/2014 05:51:15	-11.942
21/02/2014 05:51:16	-11.983
21/02/2014 05:51:17	-11.998
21/02/2014 05:51:18	-12
21/02/2014 05:51:19	-12.006
21/02/2014 05:51:20	-12.027
21/02/2014 05:51:21	-12.059
21/02/2014 05:51:22	-12.051
21/02/2014 05:51:23	-12.07
21/02/2014 05:51:24	-12.068
21/02/2014 05:51:25	-12.042
21/02/2014 05:51:26	-12.072
21/02/2014 05:51:27	-12.08
21/02/2014 05:51:28	-12.11
21/02/2014 05:51:29	-12.219
21/02/2014 05:51:30	-12.246
21/02/2014 05:51:31	-12.28
21/02/2014 05:51:32	-12.279
21/02/2014 05:51:33	-12.254
21/02/2014 05:51:34	-12.269
21/02/2014 05:51:35	-12.269
21/02/2014 05:51:36	-12.269
21/02/2014 05:51:37	-12.269
21/02/2014 05:51:38	-12.269
21/02/2014 05:51:39	-12.269
21/02/2014 05:51:40	-12.269
21/02/2014 05:51:41	-12.269
21/02/2014 05:51:42	-12.246
21/02/2014 05:51:43	-12.231
21/02/2014 05:51:44	-12.224
21/02/2014 05:51:45	-12.236
21/02/2014 05:51:46	-12.238
21/02/2014 05:51:47	-12.254
21/02/2014 05:51:48	-12.25
21/02/2014 05:51:49	-12.268
21/02/2014 05:51:50	-12.266
21/02/2014 05:51:51	-12.259
21/02/2014 05:51:52	-12.257
21/02/2014 05:51:53	-12.257
21/02/2014 05:51:54	-12.234
21/02/2014 05:51:55	-12.246
21/02/2014 05:51:56	-12.214
21/02/2014 05:51:57	-12.22
21/02/2014 05:51:58	-12.211
21/02/2014 05:51:59	-12.184
21/02/2014 05:52:00	-12.188
21/02/2014 05:52:01	-12.25
21/02/2014 05:52:02	-12.232
21/02/2014 05:52:03	-12.278
21/02/2014 05:52:04	-12.301
21/02/2014 05:52:05	-12.301
21/02/2014 05:52:06	-12.301
21/02/2014 05:52:07	-12.301
21/02/2014 05:52:08	-12.301
21/02/2014 05:52:09	-12.301
21/02/2014 05:52:10	-12.301
21/02/2014 05:52:11	-12.301
21/02/2014 05:52:12	-12.301
21/02/2014 05:52:13	-12.3
21/02/2014 05:52:14	-12.535
21/02/2014 05:52:15	-12.509
21/02/2014 05:52:16	-12.57
21/02/2014 05:52:17	-12.56
21/02/2014 05:52:18	-12.576
21/02/2014 05:52:19	-12.624
21/02/2014 05:52:20	-12.562
21/02/2014 05:52:21	-12.55
21/02/2014 05:52:22	-12.598
21/02/2014 05:52:23	-12.592
21/02/2014 05:52:24	-12.491
21/02/2014 05:52:25	-12.385
21/02/2014 05:52:26	-12.372
21/02/2014 05:52:27	-12.38
21/02/2014 05:52:28	-12.398
21/02/2014 05:52:29	-12.412
21/02/2014 05:52:30	-12.351
21/02/2014 05:52:31	-12.33
21/02/2014 05:52:32	-12.363
21/02/2014 05:52:33	-12.398
21/02/2014 05:52:34	-12.425
21/02/2014 05:52:35	-12.453
21/02/2014 05:52:36	-12.453
21/02/2014 05:52:37	-12.453
21/02/2014 05:52:38	-12.453
21/02/2014 05:52:39	-12.453
21/02/2014 05:52:40	-12.453
21/02/2014 05:52:41	-12.453
21/02/2014 05:52:42	-12.453
21/02/2014 05:52:43	-12.386
21/02/2014 05:52:44	-12.35
21/02/2014 05:52:45	-12.358
21/02/2014 05:52:46	-12.284
21/02/2014 05:52:47	-12.25
21/02/2014 05:52:48	-12.222
21/02/2014 05:52:49	-12.172
21/02/2014 05:52:50	-12.19
21/02/2014 05:52:51	-12.209
21/02/2014 05:52:52	-12.224
21/02/2014 05:52:53	-12.23
21/02/2014 05:52:54	-12.297
21/02/2014 05:52:55	-12.281
21/02/2014 05:52:56	-12.302
21/02/2014 05:52:57	-12.337
21/02/2014 05:52:58	-12.345
21/02/2014 05:52:59	-12.353
21/02/2014 05:53:00	-12.382
21/02/2014 05:53:01	-12.395
21/02/2014 05:53:02	-12.366
21/02/2014 05:53:03	-12.365
21/02/2014 05:53:04	-12.39
21/02/2014 05:53:05	-12.391
21/02/2014 05:53:06	-12.391
21/02/2014 05:53:07	-12.391
21/02/2014 05:53:08	-12.391
21/02/2014 05:53:09	-12.391
21/02/2014 05:53:10	-12.391
21/02/2014 05:53:11	-12.391
21/02/2014 05:53:12	-12.391
21/02/2014 05:53:13	-12.382
21/02/2014 05:53:14	-12.394
21/02/2014 05:53:15	-12.42
21/02/2014 05:53:16	-12.413
21/02/2014 05:53:17	-12.379
21/02/2014 05:53:18	-12.409
21/02/2014 05:53:19	-12.409
21/02/2014 05:53:20	-12.421
21/02/2014 05:53:21	-12.41
21/02/2014 05:53:22	-12.434
21/02/2014 05:53:23	-12.442
21/02/2014 05:53:24	-12.456
21/02/2014 05:53:25	-12.495
21/02/2014 05:53:26	-12.504
21/02/2014 05:53:27	-12.518
21/02/2014 05:53:28	-12.537
21/02/2014 05:53:29	-12.559
21/02/2014 05:53:30	-12.587
21/02/2014 05:53:31	-12.582
21/02/2014 05:53:32	-12.573
21/02/2014 05:53:33	-12.557
21/02/2014 05:53:34	-12.557
21/02/2014 05:53:35	-12.559
21/02/2014 05:53:36	-12.559
21/02/2014 05:53:37	-12.559
21/02/2014 05:53:38	-12.559
21/02/2014 05:53:39	-12.559
21/02/2014 05:53:40	-12.559
21/02/2014 05:53:41	-12.559
21/02/2014 05:53:42	-12.559
21/02/2014 05:53:43	-12.54
21/02/2014 05:53:44	-12.504
21/02/2014 05:53:45	-12.501
21/02/2014 05:53:46	-12.495
21/02/2014 05:53:47	-12.528
21/02/2014 05:53:48	-12.518
21/02/2014 05:53:49	-12.51
21/02/2014 05:53:50	-12.529
21/02/2014 05:53:51	-12.549
21/02/2014 05:53:52	-12.55
21/02/2014 05:53:53	-12.56
21/02/2014 05:53:54	-12.552
21/02/2014 05:53:55	-12.568
21/02/2014 05:53:56	-12.556
21/02/2014 05:53:57	-12.555
21/02/2014 05:53:58	-12.579
21/02/2014 05:53:59	-12.558
21/02/2014 05:54:00	-12.554
21/02/2014 05:54:01	-12.512
21/02/2014 05:54:02	-12.518
21/02/2014 05:54:03	-12.532
21/02/2014 05:54:04	-12.532
21/02/2014 05:54:05	-12.533
21/02/2014 05:54:06	-12.533
21/02/2014 05:54:07	-12.533
21/02/2014 05:54:08	-12.533
21/02/2014 05:54:09	-12.533
21/02/2014 05:54:10	-12.533
21/02/2014 05:54:11	-12.533
21/02/2014 05:54:12	-12.533
21/02/2014 05:54:13	-12.533
21/02/2014 05:54:14	-12.516
21/02/2014 05:54:15	-12.497
21/02/2014 05:54:16	-12.524
21/02/2014 05:54:17	-12.523
21/02/2014 05:54:18	-12.503
21/02/2014 05:54:19	-12.514
21/02/2014 05:54:20	-12.514
21/02/2014 05:54:21	-12.48
21/02/2014 05:54:22	-12.469
21/02/2014 05:54:23	-12.459
21/02/2014 05:54:24	-12.476
21/02/2014 05:54:25	-12.479
21/02/2014 05:54:26	-12.466
21/02/2014 05:54:27	-12.468
21/02/2014 05:54:28	-12.472
21/02/2014 05:54:29	-12.473
21/02/2014 05:54:30	-12.477
21/02/2014 05:54:31	-12.504
21/02/2014 05:54:32	-12.513
21/02/2014 05:54:33	-12.501
21/02/2014 05:54:34	-12.482
21/02/2014 05:54:35	-12.482
21/02/2014 05:54:36	-12.471
21/02/2014 05:54:37	-12.471
21/02/2014 05:54:38	-12.471
21/02/2014 05:54:39	-12.471
21/02/2014 05:54:40	-12.471
21/02/2014 05:54:41	-12.471
21/02/2014 05:54:42	-12.471
21/02/2014 05:54:43	-12.471
21/02/2014 05:54:44	-12.457
21/02/2014 05:54:45	-12.452
21/02/2014 05:54:46	-12.439
21/02/2014 05:54:47	-12.432
21/02/2014 05:54:48	-12.429
21/02/2014 05:54:49	-12.427
21/02/2014 05:54:50	-12.428
21/02/2014 05:54:51	-12.433
21/02/2014 05:54:52	-12.43
21/02/2014 05:54:53	-12.434
21/02/2014 05:54:54	-12.431
21/02/2014 05:54:55	-12.43
21/02/2014 05:54:56	-12.417
21/02/2014 05:54:57	-12.413
21/02/2014 05:54:58	-12.422
21/02/2014 05:54:59	-12.407
21/02/2014 05:55:00	-12.391
21/02/2014 05:55:01	-12.4
21/02/2014 05:55:02	-12.404
21/02/2014 05:55:03	-12.401
21/02/2014 05:55:04	-12.406
21/02/2014 05:55:05	-12.418
21/02/2014 05:55:06	-12.413
21/02/2014 05:55:07	-12.413
21/02/2014 05:55:08	-12.413
21/02/2014 05:55:09	-12.413
21/02/2014 05:55:10	-12.413
21/02/2014 05:55:11	-12.413
21/02/2014 05:55:12	-12.413
21/02/2014 05:55:13	-12.413
21/02/2014 05:55:14	-12.414
21/02/2014 05:55:15	-12.389
21/02/2014 05:55:16	-12.382
21/02/2014 05:55:17	-12.393
21/02/2014 05:55:18	-12.4
21/02/2014 05:55:19	-12.409
21/02/2014 05:55:20	-12.4
21/02/2014 05:55:21	-12.416
21/02/2014 05:55:22	-12.426
21/02/2014 05:55:23	-12.428
21/02/2014 05:55:24	-12.309
21/02/2014 05:55:25	-12.318
21/02/2014 05:55:26	-12.327
21/02/2014 05:55:27	-12.327
21/02/2014 05:55:28	-12.327
21/02/2014 05:55:29	-12.334
21/02/2014 05:55:30	-12.341
21/02/2014 05:55:31	-12.342
21/02/2014 05:55:32	-12.342
21/02/2014 05:55:33	-12.343
21/02/2014 05:55:34	-12.352
21/02/2014 05:55:35	-12.362
21/02/2014 05:55:36	-12.373
21/02/2014 05:55:37	-12.373
21/02/2014 05:55:38	-12.373
21/02/2014 05:55:39	-12.373
21/02/2014 05:55:40	-12.373
21/02/2014 05:55:41	-12.373
21/02/2014 05:55:42	-12.373
21/02/2014 05:55:43	-12.373
21/02/2014 05:55:44	-12.379
21/02/2014 05:55:45	-12.337
21/02/2014 05:55:46	-12.354
21/02/2014 05:55:47	-12.374
21/02/2014 05:55:48	-12.429
21/02/2014 05:55:49	-12.373
21/02/2014 05:55:50	-12.367
21/02/2014 05:55:51	-12.399
21/02/2014 05:55:52	-12.402
21/02/2014 05:55:53	-12.415
21/02/2014 05:55:54	-12.472
21/02/2014 05:55:55	-12.534
21/02/2014 05:55:56	-12.55
21/02/2014 05:55:57	-12.551
21/02/2014 05:55:58	-12.525
21/02/2014 05:55:59	-12.546
21/02/2014 05:56:00	-12.503
21/02/2014 05:56:01	-12.49
21/02/2014 05:56:02	-12.517
21/02/2014 05:56:03	-12.501
21/02/2014 05:56:04	-12.563
21/02/2014 05:56:05	-12.592
21/02/2014 05:56:06	-12.612
21/02/2014 05:56:07	-12.612
21/02/2014 05:56:08	-12.612
21/02/2014 05:56:09	-12.612
21/02/2014 05:56:10	-12.612
21/02/2014 05:56:11	-12.612
21/02/2014 05:56:12	-12.612
21/02/2014 05:56:13	-12.612
21/02/2014 05:56:14	-12.612
21/02/2014 05:56:15	-12.582
21/02/2014 05:56:16	-12.593
21/02/2014 05:56:17	-12.588
21/02/2014 05:56:18	-12.57
21/02/2014 05:56:19	-12.557
21/02/2014 05:56:20	-12.548
21/02/2014 05:56:21	-12.515
21/02/2014 05:56:22	-12.546
21/02/2014 05:56:23	-12.61
21/02/2014 05:56:24	-12.488
21/02/2014 05:56:25	-12.457
21/02/2014 05:56:26	-12.489
21/02/2014 05:56:27	-12.496
21/02/2014 05:56:28	-12.521
21/02/2014 05:56:29	-12.507
21/02/2014 05:56:30	-12.506
21/02/2014 05:56:31	-12.51
21/02/2014 05:56:32	-12.48
21/02/2014 05:56:33	-12.524
21/02/2014 05:56:34	-12.521
21/02/2014 05:56:35	-12.526
21/02/2014 05:56:36	-12.525
21/02/2014 05:56:37	-12.53
21/02/2014 05:56:38	-12.53
21/02/2014 05:56:39	-12.53
21/02/2014 05:56:40	-12.53
21/02/2014 05:56:41	-12.53
21/02/2014 05:56:42	-12.53
21/02/2014 05:56:43	-12.53
21/02/2014 05:56:44	-12.53
21/02/2014 05:56:45	-12.537
21/02/2014 05:56:46	-12.501
21/02/2014 05:56:47	-12.496
21/02/2014 05:56:48	-12.493
21/02/2014 05:56:49	-12.494
21/02/2014 05:56:50	-12.509
21/02/2014 05:56:51	-12.498
21/02/2014 05:56:52	-12.5
21/02/2014 05:56:53	-12.492
21/02/2014 05:56:54	-12.501
21/02/2014 05:56:55	-12.521
21/02/2014 05:56:56	-12.53
21/02/2014 05:56:57	-12.51
21/02/2014 05:56:58	-12.53
21/02/2014 05:56:59	-12.55
21/02/2014 05:57:00	-12.538
21/02/2014 05:57:01	-12.561
21/02/2014 05:57:02	-12.538
21/02/2014 05:57:03	-12.497
21/02/2014 05:57:04	-12.487
21/02/2014 05:57:05	-12.482
21/02/2014 05:57:06	-12.479
21/02/2014 05:57:07	-12.489
21/02/2014 05:57:08	-12.489
21/02/2014 05:57:09	-12.489
21/02/2014 05:57:10	-12.489
21/02/2014 05:57:11	-12.489
21/02/2014 05:57:12	-12.489
21/02/2014 05:57:13	-12.489
21/02/2014 05:57:14	-12.489
21/02/2014 05:57:15	-12.466
21/02/2014 05:57:16	-12.454
21/02/2014 05:57:17	-12.457
21/02/2014 05:57:18	-12.421
21/02/2014 05:57:19	-12.399
21/02/2014 05:57:20	-12.418
21/02/2014 05:57:21	-12.412
21/02/2014 05:57:22	-12.406
21/02/2014 05:57:23	-12.413
21/02/2014 05:57:24	-12.403
21/02/2014 05:57:25	-12.402
21/02/2014 05:57:26	-12.396
21/02/2014 05:57:27	-12.424
21/02/2014 05:57:28	-12.428
21/02/2014 05:57:29	-12.42
21/02/2014 05:57:30	-12.429
21/02/2014 05:57:31	-12.432
21/02/2014 05:57:32	-12.439
21/02/2014 05:57:33	-12.421
21/02/2014 05:57:34	-12.41
21/02/2014 05:57:35	-12.422
21/02/2014 05:57:36	-12.423
21/02/2014 05:57:37	-12.431
21/02/2014 05:57:38	-12.431
21/02/2014 05:57:39	-12.431
21/02/2014 05:57:40	-12.431
21/02/2014 05:57:41	-12.431
21/02/2014 05:57:42	-12.431
21/02/2014 05:57:43	-12.431
21/02/2014 05:57:44	-12.431
21/02/2014 05:57:45	-12.432
21/02/2014 05:57:46	-12.446
21/02/2014 05:57:47	-12.456
21/02/2014 05:57:48	-12.456
21/02/2014 05:57:49	-12.455
21/02/2014 05:57:50	-12.444
21/02/2014 05:57:51	-12.424
21/02/2014 05:57:52	-12.415
21/02/2014 05:57:53	-12.412
21/02/2014 05:57:54	-12.406
21/02/2014 05:57:55	-12.404
21/02/2014 05:57:56	-12.407
21/02/2014 05:57:57	-12.411
21/02/2014 05:57:58	-12.412
21/02/2014 05:57:59	-12.431
21/02/2014 05:58:00	-12.431
21/02/2014 05:58:01	-12.429
21/02/2014 05:58:02	-12.352
21/02/2014 05:58:03	-12.349
21/02/2014 05:58:04	-12.343
21/02/2014 05:58:05	-12.348
21/02/2014 05:58:06	-12.359
21/02/2014 05:58:07	-12.359
21/02/2014 05:58:08	-12.359
21/02/2014 05:58:09	-12.359
21/02/2014 05:58:10	-12.359
21/02/2014 05:58:11	-12.359
21/02/2014 05:58:12	-12.359
21/02/2014 05:58:13	-12.359
21/02/2014 05:58:14	-12.359
21/02/2014 05:58:15	-12.359
21/02/2014 05:58:16	-12.362
21/02/2014 05:58:17	-12.376
21/02/2014 05:58:18	-12.36
21/02/2014 05:58:19	-12.344
21/02/2014 05:58:20	-12.343
21/02/2014 05:58:21	-12.339
21/02/2014 05:58:22	-12.343
21/02/2014 05:58:23	-12.354
21/02/2014 05:58:24	-12.356
21/02/2014 05:58:25	-12.372
21/02/2014 05:58:26	-12.369
21/02/2014 05:58:27	-12.367
21/02/2014 05:58:28	-12.37
21/02/2014 05:58:29	-12.359
21/02/2014 05:58:30	-12.365
21/02/2014 05:58:31	-12.367
21/02/2014 05:58:32	-12.381
21/02/2014 05:58:33	-12.383
21/02/2014 05:58:34	-12.383
21/02/2014 05:58:35	-12.385
21/02/2014 05:58:36	-12.378
21/02/2014 05:58:37	-12.362
21/02/2014 05:58:38	-12.382
21/02/2014 05:58:39	-12.382
21/02/2014 05:58:40	-12.382
21/02/2014 05:58:41	-12.382
21/02/2014 05:58:42	-12.382
21/02/2014 05:58:43	-12.382
21/02/2014 05:58:44	-12.382
21/02/2014 05:58:45	-12.382
21/02/2014 05:58:46	-12.376
21/02/2014 05:58:47	-12.369
21/02/2014 05:58:48	-12.365
21/02/2014 05:58:49	-12.356
21/02/2014 05:58:50	-12.365
21/02/2014 05:58:51	-12.375
21/02/2014 05:58:52	-12.374
21/02/2014 05:58:53	-12.38
21/02/2014 05:58:54	-12.39
21/02/2014 05:58:55	-12.397
21/02/2014 05:58:56	-12.403
21/02/2014 05:58:57	-12.395
21/02/2014 05:58:58	-12.395
21/02/2014 05:58:59	-12.394
21/02/2014 05:59:00	-12.393
21/02/2014 05:59:01	-12.39
21/02/2014 05:59:02	-12.387
21/02/2014 05:59:03	-12.393
21/02/2014 05:59:04	-12.383
21/02/2014 05:59:05	-12.37
21/02/2014 05:59:06	-12.354
21/02/2014 05:59:07	-12.344
21/02/2014 05:59:08	-12.353
21/02/2014 05:59:09	-12.353
21/02/2014 05:59:10	-12.353
21/02/2014 05:59:11	-12.353
21/02/2014 05:59:12	-12.353
21/02/2014 05:59:13	-12.353
21/02/2014 05:59:14	-12.353
21/02/2014 05:59:15	-12.353
21/02/2014 05:59:16	-12.336
21/02/2014 05:59:17	-12.34
21/02/2014 05:59:18	-12.338
21/02/2014 05:59:19	-12.333
21/02/2014 05:59:20	-12.357
21/02/2014 05:59:21	-12.359
21/02/2014 05:59:22	-12.36
21/02/2014 05:59:23	-12.369
21/02/2014 05:59:24	-12.367
21/02/2014 05:59:25	-12.376
21/02/2014 05:59:26	-12.365
21/02/2014 05:59:27	-12.373
21/02/2014 05:59:28	-12.364
21/02/2014 05:59:29	-12.358
21/02/2014 05:59:30	-12.359
21/02/2014 05:59:31	-12.356
21/02/2014 05:59:32	-12.366
21/02/2014 05:59:33	-12.371
21/02/2014 05:59:34	-12.379
21/02/2014 05:59:35	-12.396
21/02/2014 05:59:36	-12.404
21/02/2014 05:59:37	-12.41
21/02/2014 05:59:38	-12.4
21/02/2014 05:59:39	-12.4
21/02/2014 05:59:40	-12.4
21/02/2014 05:59:41	-12.4
21/02/2014 05:59:42	-12.4
21/02/2014 05:59:43	-12.4
21/02/2014 05:59:44	-12.4
21/02/2014 05:59:45	-12.4
21/02/2014 05:59:46	-12.396
21/02/2014 05:59:47	-12.396
21/02/2014 05:59:48	-12.401
21/02/2014 05:59:49	-12.408
21/02/2014 05:59:50	-12.409
21/02/2014 05:59:51	-12.415
21/02/2014 05:59:52	-12.413
21/02/2014 05:59:53	-12.413
21/02/2014 05:59:54	-12.401
21/02/2014 05:59:55	-12.403
21/02/2014 05:59:56	-12.407
21/02/2014 05:59:57	-12.399
21/02/2014 05:59:58	-12.393
21/02/2014 05:59:59	-12.387
21/02/2014 06:00:00	-12.385
21/02/2014 06:00:01	-12.388
21/02/2014 06:00:02	-12.378
21/02/2014 06:00:03	-12.378
21/02/2014 06:00:04	-12.384
21/02/2014 06:00:05	-12.374
21/02/2014 06:00:06	-12.374
21/02/2014 06:00:07	-12.374
21/02/2014 06:00:08	-12.384
21/02/2014 06:00:09	-12.384
21/02/2014 06:00:10	-12.384
21/02/2014 06:00:11	-12.384
21/02/2014 06:00:12	-12.384
21/02/2014 06:00:13	-12.384
21/02/2014 06:00:14	-12.384
21/02/2014 06:00:15	-12.384
21/02/2014 06:00:16	-12.384
21/02/2014 06:00:17	-12.386
21/02/2014 06:00:18	-12.372
21/02/2014 06:00:19	-12.369
21/02/2014 06:00:20	-12.361
21/02/2014 06:00:21	-12.359
21/02/2014 06:00:22	-12.354
21/02/2014 06:00:23	-12.366
21/02/2014 06:00:24	-12.369
21/02/2014 06:00:25	-12.375
21/02/2014 06:00:26	-12.376
21/02/2014 06:00:27	-12.366
21/02/2014 06:00:28	-12.362
21/02/2014 06:00:29	-12.367
21/02/2014 06:00:30	-12.37
21/02/2014 06:00:31	-12.363
21/02/2014 06:00:32	-12.362
21/02/2014 06:00:33	-12.356
21/02/2014 06:00:35	-12.352
21/02/2014 06:00:37	-12.364
21/02/2014 06:00:38	-12.365
21/02/2014 06:00:40	-12.365
21/02/2014 06:00:41	-12.365
21/02/2014 06:00:42	-12.365
21/02/2014 06:00:43	-12.365
21/02/2014 06:00:44	-12.365
21/02/2014 06:00:45	-12.365
21/02/2014 06:00:46	-12.367
21/02/2014 06:00:47	-12.365
21/02/2014 06:00:48	-12.353
21/02/2014 06:00:49	-12.342
21/02/2014 06:00:50	-12.344
21/02/2014 06:00:51	-12.338
21/02/2014 06:00:52	-12.343
21/02/2014 06:00:53	-12.342
21/02/2014 06:00:54	-12.344
21/02/2014 06:00:55	-12.34
21/02/2014 06:00:56	-12.332
21/02/2014 06:00:57	-12.323
21/02/2014 06:00:58	-12.309
21/02/2014 06:00:59	-12.315
21/02/2014 06:01:00	-12.316
21/02/2014 06:01:01	-12.319
21/02/2014 06:01:02	-12.326
21/02/2014 06:01:03	-12.329
21/02/2014 06:01:05	-12.326
21/02/2014 06:01:06	-12.332
21/02/2014 06:01:07	-12.336
21/02/2014 06:01:08	-12.331
21/02/2014 06:01:09	-12.331
21/02/2014 06:01:10	-12.331
21/02/2014 06:01:11	-12.331
21/02/2014 06:01:12	-12.331
21/02/2014 06:01:13	-12.331
21/02/2014 06:01:14	-12.331
21/02/2014 06:01:15	-12.331
21/02/2014 06:01:16	-12.33
21/02/2014 06:01:17	-12.331
21/02/2014 06:01:18	-12.336
21/02/2014 06:01:19	-12.333
21/02/2014 06:01:20	-12.338
21/02/2014 06:01:21	-12.34
21/02/2014 06:01:22	-12.335
21/02/2014 06:01:23	-12.336
21/02/2014 06:01:24	-12.325
21/02/2014 06:01:25	-12.321
21/02/2014 06:01:26	-12.323
21/02/2014 06:01:27	-12.316
21/02/2014 06:01:28	-12.323
21/02/2014 06:01:29	-12.315
21/02/2014 06:01:30	-12.324
21/02/2014 06:01:31	-12.319
21/02/2014 06:01:32	-12.326
21/02/2014 06:01:34	-12.328
21/02/2014 06:01:35	-12.328
21/02/2014 06:01:36	-12.32
21/02/2014 06:01:37	-12.317
21/02/2014 06:01:38	-12.324
21/02/2014 06:01:39	-12.324
21/02/2014 06:01:40	-12.324
21/02/2014 06:01:41	-12.324
21/02/2014 06:01:42	-12.324
21/02/2014 06:01:43	-12.324
21/02/2014 06:01:44	-12.324
21/02/2014 06:01:45	-12.324
21/02/2014 06:01:46	-12.317
21/02/2014 06:01:47	-12.323
21/02/2014 06:01:48	-12.33
21/02/2014 06:01:49	-12.325
21/02/2014 06:01:50	-12.327
21/02/2014 06:01:51	-12.328
21/02/2014 06:01:52	-12.332
21/02/2014 06:01:53	-12.33
21/02/2014 06:01:54	-12.329
21/02/2014 06:01:55	-12.321
21/02/2014 06:01:56	-12.315
21/02/2014 06:01:57	-12.323
21/02/2014 06:01:58	-12.32
21/02/2014 06:01:59	-12.321
21/02/2014 06:02:00	-12.328
21/02/2014 06:02:01	-12.328
21/02/2014 06:02:02	-12.331
21/02/2014 06:02:03	-12.324
21/02/2014 06:02:04	-12.314
21/02/2014 06:02:05	-12.315
21/02/2014 06:02:06	-12.319
21/02/2014 06:02:07	-12.324
21/02/2014 06:02:08	-12.323
21/02/2014 06:02:09	-12.323
21/02/2014 06:02:10	-12.323
21/02/2014 06:02:11	-12.323
21/02/2014 06:02:12	-12.323
21/02/2014 06:02:13	-12.323
21/02/2014 06:02:14	-12.323
21/02/2014 06:02:15	-12.323
21/02/2014 06:02:16	-12.323
21/02/2014 06:02:17	-12.314
21/02/2014 06:02:18	-12.305
21/02/2014 06:02:19	-12.305
21/02/2014 06:02:20	-12.301
21/02/2014 06:02:21	-12.304
21/02/2014 06:02:22	-12.3
21/02/2014 06:02:23	-12.299
21/02/2014 06:02:24	-12.303
21/02/2014 06:02:25	-12.301
21/02/2014 06:02:26	-12.29
21/02/2014 06:02:27	-12.288
21/02/2014 06:02:28	-12.287
21/02/2014 06:02:29	-12.284
21/02/2014 06:02:30	-12.288
21/02/2014 06:02:31	-12.3
21/02/2014 06:02:32	-12.286
21/02/2014 06:02:33	-12.29
21/02/2014 06:02:34	-12.297
21/02/2014 06:02:35	-12.298
21/02/2014 06:02:36	-12.3
21/02/2014 06:02:37	-12.304
21/02/2014 06:02:38	-12.305
21/02/2014 06:02:39	-12.305
21/02/2014 06:02:40	-12.305
21/02/2014 06:02:41	-12.305
21/02/2014 06:02:42	-12.305
21/02/2014 06:02:43	-12.305
21/02/2014 06:02:44	-12.305
21/02/2014 06:02:45	-12.305
21/02/2014 06:02:46	-12.305
21/02/2014 06:02:47	-12.304
21/02/2014 06:02:48	-12.301
21/02/2014 06:02:49	-12.286
21/02/2014 06:02:50	-12.29
21/02/2014 06:02:51	-12.297
21/02/2014 06:02:52	-12.302
21/02/2014 06:02:53	-12.253
21/02/2014 06:02:54	-12.253
21/02/2014 06:02:55	-12.257
21/02/2014 06:02:56	-12.259
21/02/2014 06:02:57	-12.264
21/02/2014 06:02:58	-12.259
21/02/2014 06:02:59	-12.267
21/02/2014 06:03:00	-12.269
21/02/2014 06:03:01	-12.267
21/02/2014 06:03:02	-12.264
21/02/2014 06:03:03	-12.264
21/02/2014 06:03:04	-12.264
21/02/2014 06:03:05	-12.262
21/02/2014 06:03:06	-12.267
21/02/2014 06:03:07	-12.272
21/02/2014 06:03:08	-12.282
21/02/2014 06:03:09	-12.283
21/02/2014 06:03:10	-12.283
21/02/2014 06:03:11	-12.283
21/02/2014 06:03:12	-12.283
21/02/2014 06:03:13	-12.283
21/02/2014 06:03:14	-12.283
21/02/2014 06:03:15	-12.283
21/02/2014 06:03:16	-12.283
21/02/2014 06:03:17	-12.272
21/02/2014 06:03:18	-12.285
21/02/2014 06:03:19	-12.292
21/02/2014 06:03:20	-12.309
21/02/2014 06:03:21	-12.327
21/02/2014 06:03:22	-12.342
21/02/2014 06:03:23	-12.355
21/02/2014 06:03:24	-12.307
21/02/2014 06:03:25	-12.305
21/02/2014 06:03:26	-12.272
21/02/2014 06:03:27	-12.233
21/02/2014 06:03:28	-12.182
21/02/2014 06:03:29	-12.235
21/02/2014 06:03:30	-12.166
21/02/2014 06:03:31	-12.112
21/02/2014 06:03:32	-12.147
21/02/2014 06:03:33	-12.088
21/02/2014 06:03:34	-12.088
21/02/2014 06:03:35	-11.995
21/02/2014 06:03:36	-11.965
21/02/2014 06:03:37	-11.839
21/02/2014 06:03:38	-11.966
21/02/2014 06:03:39	-12.136
21/02/2014 06:03:40	-12.136
21/02/2014 06:03:41	-12.136
21/02/2014 06:03:42	-12.136
21/02/2014 06:03:43	-12.136
21/02/2014 06:03:44	-12.136
21/02/2014 06:03:45	-12.136
21/02/2014 06:03:46	-12.136
21/02/2014 06:03:47	-12.009
21/02/2014 06:03:48	-11.786
21/02/2014 06:03:49	-11.696
21/02/2014 06:03:50	-11.818
21/02/2014 06:03:51	-11.929
21/02/2014 06:03:52	-11.994
21/02/2014 06:03:53	-11.991
21/02/2014 06:03:54	-12.184
21/02/2014 06:03:55	-12.196
21/02/2014 06:03:56	-12.3
21/02/2014 06:03:57	-12.332
21/02/2014 06:03:58	-12.228
21/02/2014 06:03:59	-12.2
21/02/2014 06:04:00	-12.233
21/02/2014 06:04:01	-12.072
21/02/2014 06:04:02	-12.036
21/02/2014 06:04:03	-12.18
21/02/2014 06:04:04	-12.025
21/02/2014 06:04:05	-12.038
21/02/2014 06:04:06	-11.912
21/02/2014 06:04:07	-11.938
21/02/2014 06:04:08	-12.009
21/02/2014 06:04:09	-11.939
21/02/2014 06:04:10	-11.939
21/02/2014 06:04:11	-11.939
21/02/2014 06:04:12	-11.939
21/02/2014 06:04:13	-11.939
21/02/2014 06:04:14	-11.939
21/02/2014 06:04:15	-11.939
21/02/2014 06:04:16	-11.939
21/02/2014 06:04:17	-11.939
21/02/2014 06:04:18	-11.917
21/02/2014 06:04:19	-11.915
21/02/2014 06:04:20	-11.838
21/02/2014 06:04:21	-11.806
21/02/2014 06:04:22	-11.825
21/02/2014 06:04:23	-11.87
21/02/2014 06:04:24	-11.912
21/02/2014 06:04:25	-11.925
21/02/2014 06:04:26	-11.932
21/02/2014 06:04:27	-11.933
21/02/2014 06:04:28	-11.917
21/02/2014 06:04:29	-11.995
21/02/2014 06:04:30	-11.981
21/02/2014 06:04:31	-12
21/02/2014 06:04:32	-12.072
21/02/2014 06:04:33	-12.122
21/02/2014 06:04:34	-12.121
21/02/2014 06:04:35	-12.092
21/02/2014 06:04:36	-12.077
21/02/2014 06:04:37	-12.112
21/02/2014 06:04:38	-12.112
21/02/2014 06:04:39	-12.126
21/02/2014 06:04:40	-12.142
21/02/2014 06:04:41	-12.142
21/02/2014 06:04:42	-12.142
21/02/2014 06:04:43	-12.142
21/02/2014 06:04:44	-12.142
21/02/2014 06:04:45	-12.142
21/02/2014 06:04:46	-12.142
21/02/2014 06:04:47	-12.142
21/02/2014 06:04:48	-12.135
21/02/2014 06:04:49	-12.103
21/02/2014 06:04:50	-12.089
21/02/2014 06:04:51	-12.12
21/02/2014 06:04:52	-12.14
21/02/2014 06:04:53	-12.164
21/02/2014 06:04:54	-12.201
21/02/2014 06:04:55	-12.194
21/02/2014 06:04:56	-12.161
21/02/2014 06:04:57	-12.186
21/02/2014 06:04:58	-12.179
21/02/2014 06:04:59	-12.177
21/02/2014 06:05:00	-12.176
21/02/2014 06:05:01	-12.169
21/02/2014 06:05:02	-12.197
21/02/2014 06:05:03	-12.174
21/02/2014 06:05:04	-12.138
21/02/2014 06:05:05	-12.114
21/02/2014 06:05:06	-12.094
21/02/2014 06:05:07	-12.134
21/02/2014 06:05:08	-12.142
21/02/2014 06:05:09	-12.14
21/02/2014 06:05:10	-12.146
21/02/2014 06:05:11	-12.146
21/02/2014 06:05:12	-12.146
21/02/2014 06:05:13	-12.146
21/02/2014 06:05:14	-12.146
21/02/2014 06:05:15	-12.146
21/02/2014 06:05:16	-12.146
21/02/2014 06:05:17	-12.146
21/02/2014 06:05:18	-12.156
21/02/2014 06:05:19	-12.138
21/02/2014 06:05:20	-12.137
21/02/2014 06:05:21	-12.167
21/02/2014 06:05:22	-12.157
21/02/2014 06:05:23	-12.177
21/02/2014 06:05:24	-12.227
21/02/2014 06:05:25	-12.232
21/02/2014 06:05:26	-12.223
21/02/2014 06:05:27	-12.207
21/02/2014 06:05:28	-12.204
21/02/2014 06:05:29	-12.209
21/02/2014 06:05:30	-12.18
21/02/2014 06:05:31	-12.207
21/02/2014 06:05:32	-12.198
21/02/2014 06:05:33	-12.183
21/02/2014 06:05:34	-12.179
21/02/2014 06:05:35	-12.168
21/02/2014 06:05:36	-12.153
21/02/2014 06:05:37	-12.166
21/02/2014 06:05:38	-12.183
21/02/2014 06:05:39	-12.173
21/02/2014 06:05:40	-12.187
21/02/2014 06:05:41	-12.187
21/02/2014 06:05:42	-12.187
21/02/2014 06:05:43	-12.187
21/02/2014 06:05:44	-12.187
21/02/2014 06:05:45	-12.187
21/02/2014 06:05:46	-12.187
21/02/2014 06:05:47	-12.187
21/02/2014 06:05:48	-12.179
21/02/2014 06:05:49	-12.205
21/02/2014 06:05:50	-12.226
21/02/2014 06:05:51	-12.223
21/02/2014 06:05:52	-12.204
21/02/2014 06:05:53	-12.182
21/02/2014 06:05:54	-12.199
21/02/2014 06:05:55	-12.2
21/02/2014 06:05:56	-12.221
21/02/2014 06:05:57	-12.235
21/02/2014 06:05:58	-12.218
21/02/2014 06:05:59	-12.223
21/02/2014 06:06:00	-12.233
21/02/2014 06:06:01	-12.25
21/02/2014 06:06:02	-12.222
21/02/2014 06:06:03	-12.216
21/02/2014 06:06:04	-12.222
21/02/2014 06:06:05	-12.235
21/02/2014 06:06:06	-12.227
21/02/2014 06:06:07	-12.233
21/02/2014 06:06:08	-12.258
21/02/2014 06:06:09	-12.255
21/02/2014 06:06:10	-12.259
21/02/2014 06:06:11	-12.259
21/02/2014 06:06:12	-12.259
21/02/2014 06:06:13	-12.259
21/02/2014 06:06:14	-12.259
21/02/2014 06:06:15	-12.259
21/02/2014 06:06:16	-12.259
21/02/2014 06:06:17	-12.259
21/02/2014 06:06:18	-12.259
21/02/2014 06:06:19	-12.251
21/02/2014 06:06:20	-12.264
21/02/2014 06:06:21	-12.278
21/02/2014 06:06:22	-12.274
21/02/2014 06:06:23	-12.257
21/02/2014 06:06:24	-12.275
21/02/2014 06:06:25	-12.277
21/02/2014 06:06:26	-12.272
21/02/2014 06:06:27	-12.285
21/02/2014 06:06:28	-12.277
21/02/2014 06:06:29	-12.288
21/02/2014 06:06:30	-12.299
21/02/2014 06:06:31	-12.302
21/02/2014 06:06:32	-12.293
21/02/2014 06:06:33	-12.289
21/02/2014 06:06:34	-12.297
21/02/2014 06:06:35	-12.309
21/02/2014 06:06:36	-12.307
21/02/2014 06:06:37	-12.315
21/02/2014 06:06:38	-12.33
21/02/2014 06:06:39	-12.361
21/02/2014 06:06:40	-12.367
21/02/2014 06:06:41	-12.36
21/02/2014 06:06:42	-12.36
21/02/2014 06:06:43	-12.36
21/02/2014 06:06:44	-12.36
21/02/2014 06:06:45	-12.36
21/02/2014 06:06:46	-12.36
21/02/2014 06:06:47	-12.36
21/02/2014 06:06:48	-12.36
21/02/2014 06:06:49	-12.366
21/02/2014 06:06:50	-12.381
21/02/2014 06:06:51	-12.388
21/02/2014 06:06:52	-12.335
21/02/2014 06:06:53	-12.332
21/02/2014 06:06:54	-12.335
21/02/2014 06:06:55	-12.336
21/02/2014 06:06:56	-12.336
21/02/2014 06:06:57	-12.327
21/02/2014 06:06:58	-12.34
21/02/2014 06:06:59	-12.346
21/02/2014 06:07:00	-12.357
21/02/2014 06:07:01	-12.355
21/02/2014 06:07:02	-12.345
21/02/2014 06:07:03	-12.342
21/02/2014 06:07:04	-12.352
21/02/2014 06:07:05	-12.343
21/02/2014 06:07:06	-12.348
21/02/2014 06:07:07	-12.338
21/02/2014 06:07:08	-12.357
21/02/2014 06:07:09	-12.372
21/02/2014 06:07:10	-12.369
21/02/2014 06:07:11	-12.379
21/02/2014 06:07:12	-12.379
21/02/2014 06:07:13	-12.379
21/02/2014 06:07:14	-12.379
21/02/2014 06:07:15	-12.379
21/02/2014 06:07:16	-12.379
21/02/2014 06:07:17	-12.379
21/02/2014 06:07:18	-12.379
21/02/2014 06:07:19	-12.362
21/02/2014 06:07:20	-12.374
21/02/2014 06:07:21	-12.359
21/02/2014 06:07:22	-12.346
21/02/2014 06:07:23	-12.354
21/02/2014 06:07:24	-12.355
21/02/2014 06:07:25	-12.349
21/02/2014 06:07:26	-12.353
21/02/2014 06:07:27	-12.353
21/02/2014 06:07:28	-12.339
21/02/2014 06:07:29	-12.346
21/02/2014 06:07:30	-12.338
21/02/2014 06:07:31	-12.342
21/02/2014 06:07:32	-12.357
21/02/2014 06:07:33	-12.364
21/02/2014 06:07:34	-12.386
21/02/2014 06:07:35	-12.378
21/02/2014 06:07:36	-12.389
21/02/2014 06:07:37	-12.376
21/02/2014 06:07:38	-12.374
21/02/2014 06:07:39	-12.385
21/02/2014 06:07:40	-12.379
21/02/2014 06:07:41	-12.386
21/02/2014 06:07:42	-12.386
21/02/2014 06:07:43	-12.386
21/02/2014 06:07:44	-12.386
21/02/2014 06:07:45	-12.386
21/02/2014 06:07:46	-12.386
21/02/2014 06:07:47	-12.386
21/02/2014 06:07:48	-12.386
21/02/2014 06:07:49	-12.393
21/02/2014 06:07:50	-12.398
21/02/2014 06:07:51	-12.389
21/02/2014 06:07:52	-12.378
21/02/2014 06:07:53	-12.379
21/02/2014 06:07:54	-12.392
21/02/2014 06:07:55	-12.396
21/02/2014 06:07:56	-12.408
21/02/2014 06:07:57	-12.403
21/02/2014 06:07:58	-12.402
21/02/2014 06:07:59	-12.408
21/02/2014 06:08:00	-12.401
21/02/2014 06:08:01	-12.443
21/02/2014 06:08:02	-12.446
21/02/2014 06:08:03	-12.437
21/02/2014 06:08:04	-12.435
21/02/2014 06:08:05	-12.441
21/02/2014 06:08:06	-12.437
21/02/2014 06:08:07	-12.439
21/02/2014 06:08:08	-12.442
21/02/2014 06:08:09	-12.434
21/02/2014 06:08:10	-12.435
21/02/2014 06:08:11	-12.436
21/02/2014 06:08:12	-12.436
21/02/2014 06:08:13	-12.436
21/02/2014 06:08:14	-12.436
21/02/2014 06:08:15	-12.436
21/02/2014 06:08:16	-12.436
21/02/2014 06:08:17	-12.436
21/02/2014 06:08:18	-12.436
21/02/2014 06:08:19	-12.436
21/02/2014 06:08:20	-12.413
21/02/2014 06:08:21	-12.415
21/02/2014 06:08:22	-12.424
21/02/2014 06:08:23	-12.426
21/02/2014 06:08:24	-12.415
21/02/2014 06:08:25	-12.412
21/02/2014 06:08:26	-12.413
21/02/2014 06:08:27	-12.413
21/02/2014 06:08:28	-12.408
21/02/2014 06:08:29	-12.412
21/02/2014 06:08:30	-12.417
21/02/2014 06:08:31	-12.406
21/02/2014 06:08:32	-12.41
21/02/2014 06:08:33	-12.419
21/02/2014 06:08:34	-12.434
21/02/2014 06:08:35	-12.435
21/02/2014 06:08:36	-12.429
21/02/2014 06:08:37	-12.43
21/02/2014 06:08:38	-12.434
21/02/2014 06:08:39	-12.431
21/02/2014 06:08:40	-12.43
21/02/2014 06:08:41	-12.431
21/02/2014 06:08:42	-12.443
21/02/2014 06:08:43	-12.443
21/02/2014 06:08:44	-12.443
21/02/2014 06:08:45	-12.443
21/02/2014 06:08:46	-12.443
21/02/2014 06:08:47	-12.443
21/02/2014 06:08:48	-12.443
21/02/2014 06:08:49	-12.443
21/02/2014 06:08:50	-12.431
21/02/2014 06:08:51	-12.436
21/02/2014 06:08:52	-12.438
21/02/2014 06:08:53	-12.429
21/02/2014 06:08:54	-12.43
21/02/2014 06:08:55	-12.437
21/02/2014 06:08:56	-12.436
21/02/2014 06:08:57	-12.439
21/02/2014 06:08:58	-12.436
21/02/2014 06:08:59	-12.43
21/02/2014 06:09:00	-12.419
21/02/2014 06:09:01	-12.416
21/02/2014 06:09:02	-12.426
21/02/2014 06:09:03	-12.434
21/02/2014 06:09:04	-12.438
21/02/2014 06:09:05	-12.433
21/02/2014 06:09:06	-12.427
21/02/2014 06:09:07	-12.426
21/02/2014 06:09:08	-12.434
21/02/2014 06:09:09	-12.44
21/02/2014 06:09:10	-12.442
21/02/2014 06:09:11	-12.44
21/02/2014 06:09:12	-12.443
21/02/2014 06:09:13	-12.443
21/02/2014 06:09:14	-12.443
21/02/2014 06:09:15	-12.443
21/02/2014 06:09:16	-12.443
21/02/2014 06:09:17	-12.443
21/02/2014 06:09:18	-12.443
21/02/2014 06:09:19	-12.443
21/02/2014 06:09:20	-12.435
21/02/2014 06:09:21	-12.442
21/02/2014 06:09:22	-12.437
21/02/2014 06:09:23	-12.425
21/02/2014 06:09:24	-12.431
21/02/2014 06:09:25	-12.436
21/02/2014 06:09:26	-12.435
21/02/2014 06:09:27	-12.435
21/02/2014 06:09:28	-12.445
21/02/2014 06:09:29	-12.452
21/02/2014 06:09:30	-12.454
21/02/2014 06:09:31	-12.456
21/02/2014 06:09:32	-12.447
21/02/2014 06:09:33	-12.451
21/02/2014 06:09:34	-12.454
21/02/2014 06:09:35	-12.456
21/02/2014 06:09:36	-12.467
21/02/2014 06:09:37	-12.467
21/02/2014 06:09:38	-12.467
21/02/2014 06:09:39	-12.464
21/02/2014 06:09:40	-12.454
21/02/2014 06:09:41	-12.455
21/02/2014 06:09:42	-12.453
21/02/2014 06:09:43	-12.453
21/02/2014 06:09:44	-12.453
21/02/2014 06:09:45	-12.453
21/02/2014 06:09:46	-12.453
21/02/2014 06:09:47	-12.453
21/02/2014 06:09:48	-12.453
21/02/2014 06:09:49	-12.453
21/02/2014 06:09:50	-12.448
21/02/2014 06:09:51	-12.447
21/02/2014 06:09:52	-12.446
21/02/2014 06:09:53	-12.443
21/02/2014 06:09:54	-12.448
21/02/2014 06:09:55	-12.451
21/02/2014 06:09:56	-12.46
21/02/2014 06:09:57	-12.458
21/02/2014 06:09:58	-12.455
21/02/2014 06:09:59	-12.459
21/02/2014 06:10:00	-12.469
21/02/2014 06:10:01	-12.462
21/02/2014 06:10:02	-12.462
21/02/2014 06:10:03	-12.463
21/02/2014 06:10:04	-12.471
21/02/2014 06:10:05	-12.468
21/02/2014 06:10:06	-12.47
21/02/2014 06:10:07	-12.466
21/02/2014 06:10:08	-12.459
21/02/2014 06:10:09	-12.456
21/02/2014 06:10:10	-12.453
21/02/2014 06:10:11	-12.458
21/02/2014 06:10:12	-12.462
21/02/2014 06:10:13	-12.462
21/02/2014 06:10:14	-12.462
21/02/2014 06:10:15	-12.462
21/02/2014 06:10:16	-12.462
21/02/2014 06:10:17	-12.462
21/02/2014 06:10:18	-12.462
21/02/2014 06:10:19	-12.462
21/02/2014 06:10:20	-12.462
21/02/2014 06:10:21	-12.452
21/02/2014 06:10:22	-12.441
21/02/2014 06:10:23	-12.433
21/02/2014 06:10:24	-12.435
21/02/2014 06:10:25	-12.434
21/02/2014 06:10:26	-12.436
21/02/2014 06:10:27	-12.437
21/02/2014 06:10:28	-12.443
21/02/2014 06:10:29	-12.444
21/02/2014 06:10:30	-12.445
21/02/2014 06:10:31	-12.447
21/02/2014 06:10:32	-12.445
21/02/2014 06:10:33	-12.447
21/02/2014 06:10:34	-12.445
21/02/2014 06:10:35	-12.445
21/02/2014 06:10:36	-12.45
21/02/2014 06:10:37	-12.455
21/02/2014 06:10:38	-12.458
21/02/2014 06:10:39	-12.465
21/02/2014 06:10:40	-12.468
21/02/2014 06:10:41	-12.478
21/02/2014 06:10:42	-12.478
21/02/2014 06:10:43	-12.479
21/02/2014 06:10:44	-12.479
21/02/2014 06:10:45	-12.479
21/02/2014 06:10:46	-12.479
21/02/2014 06:10:47	-12.479
21/02/2014 06:10:48	-12.479
21/02/2014 06:10:49	-12.479
21/02/2014 06:10:50	-12.479
21/02/2014 06:10:51	-12.476
21/02/2014 06:10:52	-12.469
21/02/2014 06:10:53	-12.467
21/02/2014 06:10:54	-12.48
21/02/2014 06:10:55	-12.484
21/02/2014 06:10:56	-12.483
21/02/2014 06:10:57	-12.488
21/02/2014 06:10:58	-12.489
21/02/2014 06:10:59	-12.489
21/02/2014 06:11:00	-12.495
21/02/2014 06:11:01	-12.502
21/02/2014 06:11:02	-12.505
21/02/2014 06:11:03	-12.509
21/02/2014 06:11:04	-12.51
21/02/2014 06:11:05	-12.508
21/02/2014 06:11:06	-12.512
21/02/2014 06:11:07	-12.516
21/02/2014 06:11:08	-12.521
21/02/2014 06:11:09	-12.526
21/02/2014 06:11:10	-12.537
21/02/2014 06:11:11	-12.537
21/02/2014 06:11:12	-12.532
21/02/2014 06:11:13	-12.535
21/02/2014 06:11:14	-12.535
21/02/2014 06:11:15	-12.535
21/02/2014 06:11:16	-12.535
21/02/2014 06:11:17	-12.535
21/02/2014 06:11:18	-12.535
21/02/2014 06:11:19	-12.535
21/02/2014 06:11:20	-12.535
21/02/2014 06:11:21	-12.529
21/02/2014 06:11:22	-12.537
21/02/2014 06:11:23	-12.536
21/02/2014 06:11:24	-12.546
21/02/2014 06:11:25	-12.543
21/02/2014 06:11:26	-12.544
21/02/2014 06:11:27	-12.547
21/02/2014 06:11:28	-12.544
21/02/2014 06:11:29	-12.544
21/02/2014 06:11:30	-12.544
21/02/2014 06:11:31	-12.544
21/02/2014 06:11:32	-12.539
21/02/2014 06:11:33	-12.537
21/02/2014 06:11:34	-12.536
21/02/2014 06:11:35	-12.534
21/02/2014 06:11:36	-12.537
21/02/2014 06:11:37	-12.533
21/02/2014 06:11:38	-12.538
21/02/2014 06:11:39	-12.54
21/02/2014 06:11:40	-12.54
21/02/2014 06:11:41	-12.534
21/02/2014 06:11:42	-12.522
21/02/2014 06:11:43	-12.526
21/02/2014 06:11:44	-12.526
21/02/2014 06:11:45	-12.526
21/02/2014 06:11:46	-12.526
21/02/2014 06:11:47	-12.526
21/02/2014 06:11:48	-12.526
21/02/2014 06:11:49	-12.526
21/02/2014 06:11:50	-12.526
21/02/2014 06:11:51	-12.515
21/02/2014 06:11:52	-12.511
21/02/2014 06:11:53	-12.51
21/02/2014 06:11:54	-12.511
21/02/2014 06:11:55	-12.514
21/02/2014 06:11:56	-12.509
21/02/2014 06:11:57	-12.509
21/02/2014 06:11:58	-12.503
21/02/2014 06:11:59	-12.497
21/02/2014 06:12:00	-12.501
21/02/2014 06:12:01	-12.504
21/02/2014 06:12:02	-12.504
21/02/2014 06:12:03	-12.502
21/02/2014 06:12:04	-12.5
21/02/2014 06:12:05	-12.503
21/02/2014 06:12:06	-12.508
21/02/2014 06:12:07	-12.511
21/02/2014 06:12:08	-12.518
21/02/2014 06:12:09	-12.515
21/02/2014 06:12:10	-12.513
21/02/2014 06:12:11	-12.514
21/02/2014 06:12:12	-12.519
21/02/2014 06:12:13	-12.523
21/02/2014 06:12:14	-12.523
21/02/2014 06:12:15	-12.523
21/02/2014 06:12:16	-12.523
21/02/2014 06:12:17	-12.523
21/02/2014 06:12:18	-12.523
21/02/2014 06:12:19	-12.523
21/02/2014 06:12:20	-12.523
21/02/2014 06:12:21	-12.523
21/02/2014 06:12:22	-12.515
21/02/2014 06:12:23	-12.509
21/02/2014 06:12:24	-12.513
21/02/2014 06:12:25	-12.516
21/02/2014 06:12:26	-12.515
21/02/2014 06:12:27	-12.514
21/02/2014 06:12:28	-12.514
21/02/2014 06:12:29	-12.513
21/02/2014 06:12:30	-12.516
21/02/2014 06:12:31	-12.519
21/02/2014 06:12:32	-12.522
21/02/2014 06:12:33	-12.52
21/02/2014 06:12:34	-12.522
21/02/2014 06:12:35	-12.524
21/02/2014 06:12:36	-12.522
21/02/2014 06:12:37	-12.523
21/02/2014 06:12:38	-12.516
21/02/2014 06:12:39	-12.518
21/02/2014 06:12:40	-12.516
21/02/2014 06:12:41	-12.518
21/02/2014 06:12:42	-12.523
21/02/2014 06:12:43	-12.511
21/02/2014 06:12:44	-12.507
21/02/2014 06:12:45	-12.507
21/02/2014 06:12:46	-12.507
21/02/2014 06:12:47	-12.507
21/02/2014 06:12:48	-12.507
21/02/2014 06:12:49	-12.507
21/02/2014 06:12:50	-12.507
21/02/2014 06:12:51	-12.507
21/02/2014 06:12:52	-12.5
21/02/2014 06:12:53	-12.5
21/02/2014 06:12:54	-12.502
21/02/2014 06:12:55	-12.504
21/02/2014 06:12:56	-12.499
21/02/2014 06:12:57	-12.498
21/02/2014 06:12:58	-12.497
21/02/2014 06:12:59	-12.498
21/02/2014 06:13:00	-12.497
21/02/2014 06:13:01	-12.497
21/02/2014 06:13:02	-12.497
21/02/2014 06:13:03	-12.499
21/02/2014 06:13:04	-12.5
21/02/2014 06:13:05	-12.502
21/02/2014 06:13:06	-12.502
21/02/2014 06:13:07	-12.503
21/02/2014 06:13:08	-12.5
21/02/2014 06:13:09	-12.492
21/02/2014 06:13:10	-12.489
21/02/2014 06:13:11	-12.495
21/02/2014 06:13:12	-12.492
21/02/2014 06:13:13	-12.489
21/02/2014 06:13:14	-12.49
21/02/2014 06:13:15	-12.49
21/02/2014 06:13:16	-12.49
21/02/2014 06:13:17	-12.49
21/02/2014 06:13:18	-12.49
21/02/2014 06:13:19	-12.49
21/02/2014 06:13:20	-12.49
21/02/2014 06:13:21	-12.49
21/02/2014 06:13:22	-12.492
21/02/2014 06:13:23	-12.491
21/02/2014 06:13:24	-12.485
21/02/2014 06:13:25	-12.489
21/02/2014 06:13:26	-12.486
21/02/2014 06:13:27	-12.484
21/02/2014 06:13:28	-12.49
21/02/2014 06:13:29	-12.491
21/02/2014 06:13:30	-12.494
21/02/2014 06:13:31	-12.494
21/02/2014 06:13:32	-12.472
21/02/2014 06:13:33	-12.477
21/02/2014 06:13:34	-12.477
21/02/2014 06:13:35	-12.476
21/02/2014 06:13:36	-12.483
21/02/2014 06:13:37	-12.485
21/02/2014 06:13:38	-12.481
21/02/2014 06:13:39	-12.484
21/02/2014 06:13:40	-12.49
21/02/2014 06:13:41	-12.488
21/02/2014 06:13:42	-12.49
21/02/2014 06:13:43	-12.493
21/02/2014 06:13:44	-12.489
21/02/2014 06:13:45	-12.489
21/02/2014 06:13:46	-12.489
21/02/2014 06:13:47	-12.489
21/02/2014 06:13:48	-12.489
21/02/2014 06:13:49	-12.489
21/02/2014 06:13:50	-12.489
21/02/2014 06:13:51	-12.489
21/02/2014 06:13:52	-12.484
21/02/2014 06:13:53	-12.486
21/02/2014 06:13:54	-12.488
21/02/2014 06:13:55	-12.448
21/02/2014 06:13:56	-12.448
21/02/2014 06:13:57	-12.454
21/02/2014 06:13:58	-12.454
21/02/2014 06:13:59	-12.456
21/02/2014 06:14:00	-12.457
21/02/2014 06:14:01	-12.45
21/02/2014 06:14:02	-12.445
21/02/2014 06:14:03	-12.43
21/02/2014 06:14:04	-12.408
21/02/2014 06:14:05	-12.413
21/02/2014 06:14:06	-12.437
21/02/2014 06:14:07	-12.425
21/02/2014 06:14:08	-12.469
21/02/2014 06:14:09	-12.554
21/02/2014 06:14:10	-12.526
21/02/2014 06:14:11	-12.53
21/02/2014 06:14:12	-12.593
21/02/2014 06:14:13	-12.548
21/02/2014 06:14:14	-12.607
21/02/2014 06:14:15	-12.607
21/02/2014 06:14:16	-12.607
21/02/2014 06:14:17	-12.607
21/02/2014 06:14:18	-12.607
21/02/2014 06:14:19	-12.607
21/02/2014 06:14:20	-12.607
21/02/2014 06:14:21	-12.607
21/02/2014 06:14:22	-12.607
21/02/2014 06:14:23	-12.439
21/02/2014 06:14:24	-12.435
21/02/2014 06:14:25	-12.467
21/02/2014 06:14:26	-12.476
21/02/2014 06:14:27	-12.393
21/02/2014 06:14:28	-12.361
21/02/2014 06:14:29	-12.251
21/02/2014 06:14:30	-12.315
21/02/2014 06:14:31	-12.357
21/02/2014 06:14:32	-12.357
21/02/2014 06:14:33	-12.359
21/02/2014 06:14:34	-12.49
21/02/2014 06:14:35	-12.494
21/02/2014 06:14:36	-12.471
21/02/2014 06:14:37	-12.462
21/02/2014 06:14:38	-12.474
21/02/2014 06:14:39	-12.501
21/02/2014 06:14:40	-12.59
21/02/2014 06:14:41	-12.529
21/02/2014 06:14:42	-12.553
21/02/2014 06:14:43	-12.491
21/02/2014 06:14:44	-12.463
21/02/2014 06:14:45	-12.481
21/02/2014 06:14:46	-12.481
21/02/2014 06:14:47	-12.481
21/02/2014 06:14:48	-12.481
21/02/2014 06:14:49	-12.481
21/02/2014 06:14:50	-12.481
21/02/2014 06:14:51	-12.481
21/02/2014 06:14:52	-12.481
21/02/2014 06:14:53	-12.342
21/02/2014 06:14:54	-12.347
21/02/2014 06:14:55	-12.336
21/02/2014 06:14:56	-12.359
21/02/2014 06:14:57	-12.359
21/02/2014 06:14:58	-12.336
21/02/2014 06:14:59	-12.348
21/02/2014 06:15:00	-12.296
21/02/2014 06:15:01	-12.25
21/02/2014 06:15:02	-12.298
21/02/2014 06:15:03	-12.309
21/02/2014 06:15:04	-12.305
21/02/2014 06:15:05	-12.341
21/02/2014 06:15:06	-12.3
21/02/2014 06:15:07	-12.344
21/02/2014 06:15:08	-12.321
21/02/2014 06:15:09	-12.298
21/02/2014 06:15:10	-12.223
21/02/2014 06:15:11	-12.245
21/02/2014 06:15:12	-12.304
21/02/2014 06:15:13	-12.339
21/02/2014 06:15:14	-12.347
21/02/2014 06:15:15	-12.366
21/02/2014 06:15:16	-12.366
21/02/2014 06:15:17	-12.366
21/02/2014 06:15:18	-12.366
21/02/2014 06:15:19	-12.366
21/02/2014 06:15:20	-12.366
21/02/2014 06:15:21	-12.366
21/02/2014 06:15:22	-12.366
21/02/2014 06:15:23	-12.336
21/02/2014 06:15:24	-12.297
21/02/2014 06:15:25	-12.263
21/02/2014 06:15:26	-12.197
21/02/2014 06:15:27	-12.173
21/02/2014 06:15:28	-12.207
21/02/2014 06:15:29	-12.217
21/02/2014 06:15:30	-12.222
21/02/2014 06:15:31	-12.212
21/02/2014 06:15:32	-12.227
21/02/2014 06:15:33	-12.235
21/02/2014 06:15:34	-12.24
21/02/2014 06:15:35	-12.232
21/02/2014 06:15:36	-12.25
21/02/2014 06:15:37	-12.284
21/02/2014 06:15:38	-12.295
21/02/2014 06:15:39	-12.27
21/02/2014 06:15:40	-12.29
21/02/2014 06:15:41	-12.281
21/02/2014 06:15:42	-12.289
21/02/2014 06:15:43	-12.281
21/02/2014 06:15:44	-12.274
21/02/2014 06:15:45	-12.283
21/02/2014 06:15:46	-12.283
21/02/2014 06:15:47	-12.283
21/02/2014 06:15:48	-12.283
21/02/2014 06:15:49	-12.283
21/02/2014 06:15:50	-12.283
21/02/2014 06:15:51	-12.283
21/02/2014 06:15:52	-12.283
21/02/2014 06:15:53	-12.264
21/02/2014 06:15:54	-12.226
21/02/2014 06:15:55	-12.251
21/02/2014 06:15:56	-12.248
21/02/2014 06:15:57	-12.263
21/02/2014 06:15:58	-12.237
21/02/2014 06:15:59	-12.236
21/02/2014 06:16:00	-12.226
21/02/2014 06:16:01	-12.22
21/02/2014 06:16:02	-12.257
21/02/2014 06:16:03	-12.255
21/02/2014 06:16:04	-12.277
21/02/2014 06:16:05	-12.27
21/02/2014 06:16:06	-12.266
21/02/2014 06:16:07	-12.28
21/02/2014 06:16:08	-12.177
21/02/2014 06:16:09	-12.179
21/02/2014 06:16:10	-12.136
21/02/2014 06:16:11	-12.154
21/02/2014 06:16:12	-12.177
21/02/2014 06:16:13	-12.181
21/02/2014 06:16:14	-12.189
21/02/2014 06:16:15	-12.123
21/02/2014 06:16:16	-12.123
21/02/2014 06:16:17	-12.123
21/02/2014 06:16:18	-12.123
21/02/2014 06:16:19	-12.123
21/02/2014 06:16:20	-12.123
21/02/2014 06:16:21	-12.123
21/02/2014 06:16:22	-12.123
21/02/2014 06:16:23	-12.123
21/02/2014 06:16:24	-12.095
21/02/2014 06:16:25	-12.092
21/02/2014 06:16:26	-12.049
21/02/2014 06:16:27	-12.09
21/02/2014 06:16:28	-12.011
21/02/2014 06:16:29	-12.014
21/02/2014 06:16:30	-11.999
21/02/2014 06:16:31	-12.044
21/02/2014 06:16:32	-12.139
21/02/2014 06:16:33	-12.191
21/02/2014 06:16:34	-12.243
21/02/2014 06:16:35	-12.261
21/02/2014 06:16:36	-12.297
21/02/2014 06:16:37	-12.216
21/02/2014 06:16:38	-12.252
21/02/2014 06:16:39	-12.331
21/02/2014 06:16:40	-12.421
21/02/2014 06:16:41	-12.41
21/02/2014 06:16:42	-12.439
21/02/2014 06:16:43	-12.467
21/02/2014 06:16:44	-12.52
21/02/2014 06:16:45	-12.533
21/02/2014 06:16:46	-12.503
21/02/2014 06:16:47	-12.503
21/02/2014 06:16:48	-12.503
21/02/2014 06:16:49	-12.503
21/02/2014 06:16:50	-12.503
21/02/2014 06:16:51	-12.503
21/02/2014 06:16:52	-12.503
21/02/2014 06:16:53	-12.503
21/02/2014 06:16:54	-12.471
21/02/2014 06:16:55	-12.506
21/02/2014 06:16:56	-12.471
21/02/2014 06:16:57	-12.49
21/02/2014 06:16:58	-12.56
21/02/2014 06:16:59	-12.578
21/02/2014 06:17:00	-12.574
21/02/2014 06:17:01	-12.551
21/02/2014 06:17:02	-12.531
21/02/2014 06:17:03	-12.589
21/02/2014 06:17:04	-12.592
21/02/2014 06:17:05	-12.585
21/02/2014 06:17:06	-12.609
21/02/2014 06:17:07	-12.664
21/02/2014 06:17:08	-12.704
21/02/2014 06:17:09	-12.732
21/02/2014 06:17:10	-12.773
21/02/2014 06:17:11	-12.788
21/02/2014 06:17:12	-12.82
21/02/2014 06:17:13	-12.822
21/02/2014 06:17:14	-12.819
21/02/2014 06:17:15	-12.754
21/02/2014 06:17:16	-12.746
21/02/2014 06:17:17	-12.746
21/02/2014 06:17:18	-12.746
21/02/2014 06:17:19	-12.746
21/02/2014 06:17:20	-12.746
21/02/2014 06:17:21	-12.746
21/02/2014 06:17:22	-12.746
21/02/2014 06:17:23	-12.746
21/02/2014 06:17:24	-12.731
21/02/2014 06:17:25	-12.718
21/02/2014 06:17:26	-12.713
21/02/2014 06:17:27	-12.729
21/02/2014 06:17:28	-12.736
21/02/2014 06:17:29	-12.755
21/02/2014 06:17:30	-12.746
21/02/2014 06:17:31	-12.748
21/02/2014 06:17:32	-12.766
21/02/2014 06:17:33	-12.738
21/02/2014 06:17:34	-12.736
21/02/2014 06:17:35	-12.72
21/02/2014 06:17:36	-12.722
21/02/2014 06:17:37	-12.731
21/02/2014 06:17:38	-12.725
21/02/2014 06:17:39	-12.739
21/02/2014 06:17:40	-12.725
21/02/2014 06:17:41	-12.736
21/02/2014 06:17:42	-12.718
21/02/2014 06:17:43	-12.694
21/02/2014 06:17:44	-12.692
21/02/2014 06:17:45	-12.694
21/02/2014 06:17:46	-12.696
21/02/2014 06:17:47	-12.696
21/02/2014 06:17:48	-12.696
21/02/2014 06:17:49	-12.696
21/02/2014 06:17:50	-12.696
21/02/2014 06:17:51	-12.696
21/02/2014 06:17:52	-12.696
21/02/2014 06:17:53	-12.696
21/02/2014 06:17:54	-12.69
21/02/2014 06:17:55	-12.68
21/02/2014 06:17:56	-12.686
21/02/2014 06:17:57	-12.68
21/02/2014 06:17:58	-12.675
21/02/2014 06:17:59	-12.654
21/02/2014 06:18:00	-12.631
21/02/2014 06:18:01	-12.644
21/02/2014 06:18:02	-12.639
21/02/2014 06:18:03	-12.645
21/02/2014 06:18:04	-12.644
21/02/2014 06:18:05	-12.645
21/02/2014 06:18:06	-12.657
21/02/2014 06:18:07	-12.664
21/02/2014 06:18:08	-12.658
21/02/2014 06:18:09	-12.672
21/02/2014 06:18:10	-12.688
21/02/2014 06:18:11	-12.707
21/02/2014 06:18:12	-12.731
21/02/2014 06:18:13	-12.708
21/02/2014 06:18:14	-12.687
21/02/2014 06:18:15	-12.74
21/02/2014 06:18:16	-12.754
21/02/2014 06:18:17	-12.754
21/02/2014 06:18:18	-12.754
21/02/2014 06:18:19	-12.754
21/02/2014 06:18:20	-12.754
21/02/2014 06:18:21	-12.754
21/02/2014 06:18:22	-12.754
21/02/2014 06:18:23	-12.754
21/02/2014 06:18:24	-12.754
21/02/2014 06:18:25	-12.767
21/02/2014 06:18:26	-12.747
21/02/2014 06:18:27	-12.729
21/02/2014 06:18:28	-12.732
21/02/2014 06:18:29	-12.726
21/02/2014 06:18:30	-12.703
21/02/2014 06:18:31	-12.709
21/02/2014 06:18:32	-12.685
21/02/2014 06:18:33	-12.683
21/02/2014 06:18:34	-12.687
21/02/2014 06:18:35	-12.679
21/02/2014 06:18:36	-12.692
21/02/2014 06:18:37	-12.67
21/02/2014 06:18:38	-12.674
21/02/2014 06:18:39	-12.699
21/02/2014 06:18:40	-12.7
21/02/2014 06:18:41	-12.698
21/02/2014 06:18:42	-12.704
21/02/2014 06:18:43	-12.703
21/02/2014 06:18:44	-12.694
21/02/2014 06:18:45	-12.698
21/02/2014 06:18:46	-12.695
21/02/2014 06:18:47	-12.711
21/02/2014 06:18:48	-12.711
21/02/2014 06:18:49	-12.711
21/02/2014 06:18:50	-12.711
21/02/2014 06:18:51	-12.711
21/02/2014 06:18:52	-12.711
21/02/2014 06:18:53	-12.711
21/02/2014 06:18:54	-12.711
21/02/2014 06:18:55	-12.706
21/02/2014 06:18:56	-12.645
21/02/2014 06:18:57	-12.645
21/02/2014 06:18:58	-12.632
21/02/2014 06:18:59	-12.649
21/02/2014 06:19:00	-12.63
21/02/2014 06:19:01	-12.641
21/02/2014 06:19:02	-12.646
21/02/2014 06:19:03	-12.64
21/02/2014 06:19:04	-12.645
21/02/2014 06:19:05	-12.631
21/02/2014 06:19:06	-12.627
21/02/2014 06:19:07	-12.631
21/02/2014 06:19:08	-12.638
21/02/2014 06:19:09	-12.64
21/02/2014 06:19:10	-12.638
21/02/2014 06:19:11	-12.638
21/02/2014 06:19:12	-12.612
21/02/2014 06:19:13	-12.612
21/02/2014 06:19:14	-12.612
21/02/2014 06:19:15	-12.602
21/02/2014 06:19:16	-12.571
21/02/2014 06:19:17	-12.543
21/02/2014 06:19:18	-12.543
21/02/2014 06:19:19	-12.543
21/02/2014 06:19:20	-12.543
21/02/2014 06:19:21	-12.543
21/02/2014 06:19:22	-12.543
21/02/2014 06:19:23	-12.543
21/02/2014 06:19:24	-12.543
21/02/2014 06:19:25	-12.554
21/02/2014 06:19:26	-12.543
21/02/2014 06:19:27	-12.527
21/02/2014 06:19:28	-12.518
21/02/2014 06:19:29	-12.504
21/02/2014 06:19:30	-12.522
21/02/2014 06:19:31	-12.53
21/02/2014 06:19:32	-12.524
21/02/2014 06:19:33	-12.535
21/02/2014 06:19:34	-12.524
21/02/2014 06:19:35	-12.528
21/02/2014 06:19:36	-12.525
21/02/2014 06:19:37	-12.529
21/02/2014 06:19:38	-12.535
21/02/2014 06:19:39	-12.538
21/02/2014 06:19:40	-12.543
21/02/2014 06:19:41	-12.548
21/02/2014 06:19:42	-12.542
21/02/2014 06:19:43	-12.512
21/02/2014 06:19:44	-12.522
21/02/2014 06:19:45	-12.528
21/02/2014 06:19:46	-12.483
21/02/2014 06:19:47	-12.481
21/02/2014 06:19:48	-12.481
21/02/2014 06:19:49	-12.481
21/02/2014 06:19:50	-12.481
21/02/2014 06:19:51	-12.481
21/02/2014 06:19:52	-12.481
21/02/2014 06:19:53	-12.481
21/02/2014 06:19:54	-12.481
21/02/2014 06:19:55	-12.462
21/02/2014 06:19:56	-12.471
21/02/2014 06:19:57	-12.469
21/02/2014 06:19:58	-12.459
21/02/2014 06:19:59	-12.469
21/02/2014 06:20:00	-12.476
21/02/2014 06:20:01	-12.471
21/02/2014 06:20:02	-12.465
21/02/2014 06:20:03	-12.461
21/02/2014 06:20:04	-12.457
21/02/2014 06:20:05	-12.465
21/02/2014 06:20:06	-12.453
21/02/2014 06:20:07	-12.451
21/02/2014 06:20:08	-12.435
21/02/2014 06:20:09	-12.436
21/02/2014 06:20:10	-12.426
21/02/2014 06:20:11	-12.407
21/02/2014 06:20:12	-12.389
21/02/2014 06:20:13	-12.392
21/02/2014 06:20:14	-12.386
21/02/2014 06:20:15	-12.382
21/02/2014 06:20:16	-12.384
21/02/2014 06:20:17	-12.392
21/02/2014 06:20:18	-12.392
21/02/2014 06:20:19	-12.392
21/02/2014 06:20:20	-12.392
21/02/2014 06:20:21	-12.392
21/02/2014 06:20:22	-12.392
21/02/2014 06:20:23	-12.392
21/02/2014 06:20:24	-12.392
21/02/2014 06:20:25	-12.392
21/02/2014 06:20:26	-12.395
21/02/2014 06:20:27	-12.382
21/02/2014 06:20:28	-12.373
21/02/2014 06:20:29	-12.372
21/02/2014 06:20:30	-12.356
21/02/2014 06:20:31	-12.352
21/02/2014 06:20:32	-12.355
21/02/2014 06:20:33	-12.361
21/02/2014 06:20:34	-12.35
21/02/2014 06:20:35	-12.341
21/02/2014 06:20:36	-12.342
21/02/2014 06:20:37	-12.342
21/02/2014 06:20:38	-12.345
21/02/2014 06:20:39	-12.351
21/02/2014 06:20:40	-12.359
21/02/2014 06:20:41	-12.36
21/02/2014 06:20:42	-12.366
21/02/2014 06:20:43	-12.358
21/02/2014 06:20:44	-12.365
21/02/2014 06:20:45	-12.361
21/02/2014 06:20:46	-12.358
21/02/2014 06:20:47	-12.372
21/02/2014 06:20:48	-12.372
21/02/2014 06:20:49	-12.372
21/02/2014 06:20:50	-12.372
21/02/2014 06:20:51	-12.372
21/02/2014 06:20:52	-12.372
21/02/2014 06:20:53	-12.372
21/02/2014 06:20:54	-12.372
21/02/2014 06:20:55	-12.372
21/02/2014 06:20:56	-12.359
21/02/2014 06:20:57	-12.347
21/02/2014 06:20:58	-12.339
21/02/2014 06:20:59	-12.327
21/02/2014 06:21:00	-12.325
21/02/2014 06:21:01	-12.342
21/02/2014 06:21:02	-12.351
21/02/2014 06:21:03	-12.358
21/02/2014 06:21:04	-12.353
21/02/2014 06:21:05	-12.338
21/02/2014 06:21:06	-12.34
21/02/2014 06:21:07	-12.338
21/02/2014 06:21:08	-12.346
21/02/2014 06:21:09	-12.354
21/02/2014 06:21:10	-12.352
21/02/2014 06:21:11	-12.35
21/02/2014 06:21:12	-12.354
21/02/2014 06:21:13	-12.369
21/02/2014 06:21:14	-12.368
21/02/2014 06:21:15	-12.374
21/02/2014 06:21:16	-12.37
21/02/2014 06:21:17	-12.375
21/02/2014 06:21:18	-12.377
21/02/2014 06:21:19	-12.377
21/02/2014 06:21:20	-12.377
21/02/2014 06:21:21	-12.377
21/02/2014 06:21:22	-12.377
21/02/2014 06:21:23	-12.377
21/02/2014 06:21:24	-12.377
21/02/2014 06:21:25	-12.377
21/02/2014 06:21:26	-12.371
21/02/2014 06:21:27	-12.368
21/02/2014 06:21:28	-12.365
21/02/2014 06:21:29	-12.362
21/02/2014 06:21:30	-12.363
21/02/2014 06:21:31	-12.368
21/02/2014 06:21:32	-12.368
21/02/2014 06:21:33	-12.368
21/02/2014 06:21:34	-12.365
21/02/2014 06:21:35	-12.372
21/02/2014 06:21:36	-12.374
21/02/2014 06:21:37	-12.371
21/02/2014 06:21:38	-12.371
21/02/2014 06:21:39	-12.366
21/02/2014 06:21:40	-12.365
21/02/2014 06:21:41	-12.372
21/02/2014 06:21:42	-12.381
21/02/2014 06:21:43	-12.378
21/02/2014 06:21:44	-12.381
21/02/2014 06:21:45	-12.374
21/02/2014 06:21:46	-12.387
21/02/2014 06:21:47	-12.394
21/02/2014 06:21:48	-12.392
21/02/2014 06:21:49	-12.392
21/02/2014 06:21:50	-12.392
21/02/2014 06:21:51	-12.392
21/02/2014 06:21:52	-12.392
21/02/2014 06:21:53	-12.392
21/02/2014 06:21:54	-12.392
21/02/2014 06:21:55	-12.392
21/02/2014 06:21:56	-12.391
21/02/2014 06:21:57	-12.383
21/02/2014 06:21:58	-12.382
21/02/2014 06:21:59	-12.39
21/02/2014 06:22:00	-12.385
21/02/2014 06:22:01	-12.391
21/02/2014 06:22:02	-12.394
21/02/2014 06:22:03	-12.392
21/02/2014 06:22:04	-12.39
21/02/2014 06:22:05	-12.399
21/02/2014 06:22:06	-12.408
21/02/2014 06:22:07	-12.41
21/02/2014 06:22:08	-12.399
21/02/2014 06:22:09	-12.398
21/02/2014 06:22:10	-12.409
21/02/2014 06:22:11	-12.409
21/02/2014 06:22:12	-12.411
21/02/2014 06:22:13	-12.411
21/02/2014 06:22:14	-12.407
21/02/2014 06:22:15	-12.404
21/02/2014 06:22:16	-12.409
21/02/2014 06:22:17	-12.404
21/02/2014 06:22:18	-12.398
21/02/2014 06:22:19	-12.398
21/02/2014 06:22:20	-12.398
21/02/2014 06:22:21	-12.398
21/02/2014 06:22:22	-12.398
21/02/2014 06:22:23	-12.398
21/02/2014 06:22:24	-12.398
21/02/2014 06:22:25	-12.398
21/02/2014 06:22:26	-12.398
21/02/2014 06:22:27	-12.4
21/02/2014 06:22:28	-12.403
21/02/2014 06:22:29	-12.41
21/02/2014 06:22:30	-12.409
21/02/2014 06:22:31	-12.405
21/02/2014 06:22:32	-12.406
21/02/2014 06:22:33	-12.402
21/02/2014 06:22:34	-12.409
21/02/2014 06:22:35	-12.41
21/02/2014 06:22:36	-12.406
21/02/2014 06:22:37	-12.417
21/02/2014 06:22:38	-12.427
21/02/2014 06:22:39	-12.426
21/02/2014 06:22:40	-12.431
21/02/2014 06:22:41	-12.433
21/02/2014 06:22:42	-12.435
21/02/2014 06:22:43	-12.437
21/02/2014 06:22:44	-12.44
21/02/2014 06:22:45	-12.444
21/02/2014 06:22:46	-12.444
21/02/2014 06:22:47	-12.448
21/02/2014 06:22:48	-12.44
21/02/2014 06:22:49	-12.445
21/02/2014 06:22:50	-12.445
21/02/2014 06:22:51	-12.445
21/02/2014 06:22:52	-12.445
21/02/2014 06:22:53	-12.445
21/02/2014 06:22:54	-12.445
21/02/2014 06:22:55	-12.445
21/02/2014 06:22:56	-12.445
21/02/2014 06:22:57	-12.443
21/02/2014 06:22:58	-12.444
21/02/2014 06:22:59	-12.441
21/02/2014 06:23:00	-12.436
21/02/2014 06:23:01	-12.434
21/02/2014 06:23:02	-12.44
21/02/2014 06:23:03	-12.442
21/02/2014 06:23:04	-12.438
21/02/2014 06:23:05	-12.431
21/02/2014 06:23:06	-12.433
21/02/2014 06:23:07	-12.432
21/02/2014 06:23:08	-12.432
21/02/2014 06:23:09	-12.437
21/02/2014 06:23:10	-12.435
21/02/2014 06:23:11	-12.434
21/02/2014 06:23:12	-12.438
21/02/2014 06:23:13	-12.44
21/02/2014 06:23:14	-12.434
21/02/2014 06:23:15	-12.439
21/02/2014 06:23:16	-12.437
21/02/2014 06:23:17	-12.44
21/02/2014 06:23:18	-12.439
21/02/2014 06:23:19	-12.44
21/02/2014 06:23:20	-12.44
21/02/2014 06:23:21	-12.44
21/02/2014 06:23:22	-12.44
21/02/2014 06:23:23	-12.44
21/02/2014 06:23:24	-12.44
21/02/2014 06:23:25	-12.44
21/02/2014 06:23:26	-12.44
21/02/2014 06:23:27	-12.442
21/02/2014 06:23:28	-12.435
21/02/2014 06:23:29	-12.434
21/02/2014 06:23:30	-12.436
21/02/2014 06:23:31	-12.445
21/02/2014 06:23:32	-12.445
21/02/2014 06:23:33	-12.443
21/02/2014 06:23:34	-12.441
21/02/2014 06:23:35	-12.438
21/02/2014 06:23:36	-12.429
21/02/2014 06:23:37	-12.427
21/02/2014 06:23:38	-12.434
21/02/2014 06:23:39	-12.435
21/02/2014 06:23:40	-12.441
21/02/2014 06:23:41	-12.443
21/02/2014 06:23:42	-12.446
21/02/2014 06:23:43	-12.451
21/02/2014 06:23:44	-12.453
21/02/2014 06:23:45	-12.452
21/02/2014 06:23:46	-12.459
21/02/2014 06:23:47	-12.461
21/02/2014 06:23:48	-12.465
21/02/2014 06:23:49	-12.464
21/02/2014 06:23:50	-12.464
21/02/2014 06:23:51	-12.464
21/02/2014 06:23:52	-12.464
21/02/2014 06:23:53	-12.464
21/02/2014 06:23:54	-12.464
21/02/2014 06:23:55	-12.464
21/02/2014 06:23:56	-12.464
21/02/2014 06:23:57	-12.459
21/02/2014 06:23:58	-12.455
21/02/2014 06:23:59	-12.457
21/02/2014 06:24:00	-12.461
21/02/2014 06:24:01	-12.469
21/02/2014 06:24:02	-12.468
21/02/2014 06:24:03	-12.469
21/02/2014 06:24:04	-12.477
21/02/2014 06:24:05	-12.48
21/02/2014 06:24:06	-12.48
21/02/2014 06:24:07	-12.481
21/02/2014 06:24:08	-12.488
21/02/2014 06:24:09	-12.492
21/02/2014 06:24:10	-12.492
21/02/2014 06:24:11	-12.492
21/02/2014 06:24:12	-12.492
21/02/2014 06:24:13	-12.489
21/02/2014 06:24:14	-12.486
21/02/2014 06:24:15	-12.487
21/02/2014 06:24:16	-12.495
21/02/2014 06:24:17	-12.495
21/02/2014 06:24:18	-12.492
21/02/2014 06:24:19	-12.494
21/02/2014 06:24:20	-12.494
21/02/2014 06:24:21	-12.494
21/02/2014 06:24:22	-12.494
21/02/2014 06:24:23	-12.494
21/02/2014 06:24:24	-12.494
21/02/2014 06:24:25	-12.494
21/02/2014 06:24:26	-12.494
21/02/2014 06:24:27	-12.494
21/02/2014 06:24:28	-12.488
21/02/2014 06:24:29	-12.485
21/02/2014 06:24:30	-12.489
21/02/2014 06:24:31	-12.494
21/02/2014 06:24:32	-12.491
21/02/2014 06:24:33	-12.492
21/02/2014 06:24:34	-12.489
21/02/2014 06:24:35	-12.491
21/02/2014 06:24:36	-12.497
21/02/2014 06:24:37	-12.494
21/02/2014 06:24:38	-12.498
21/02/2014 06:24:39	-12.496
21/02/2014 06:24:40	-12.495
21/02/2014 06:24:41	-12.496
21/02/2014 06:24:42	-12.498
21/02/2014 06:24:43	-12.504
21/02/2014 06:24:44	-12.506
21/02/2014 06:24:45	-12.509
21/02/2014 06:24:46	-12.519
21/02/2014 06:24:47	-12.524
21/02/2014 06:24:48	-12.525
21/02/2014 06:24:49	-12.527
21/02/2014 06:24:50	-12.535
21/02/2014 06:24:51	-12.535
21/02/2014 06:24:52	-12.535
21/02/2014 06:24:53	-12.535
21/02/2014 06:24:54	-12.535
21/02/2014 06:24:55	-12.535
21/02/2014 06:24:56	-12.535
21/02/2014 06:24:57	-12.535
21/02/2014 06:24:58	-12.533
21/02/2014 06:24:59	-12.53
21/02/2014 06:25:00	-12.537
21/02/2014 06:25:01	-12.531
21/02/2014 06:25:02	-12.525
21/02/2014 06:25:03	-12.525
21/02/2014 06:25:04	-12.522
21/02/2014 06:25:05	-12.526
21/02/2014 06:25:06	-12.528
21/02/2014 06:25:07	-12.53
21/02/2014 06:25:08	-12.531
21/02/2014 06:25:09	-12.531
21/02/2014 06:25:10	-12.53
21/02/2014 06:25:11	-12.534
21/02/2014 06:25:12	-12.532
21/02/2014 06:25:13	-12.538
21/02/2014 06:25:14	-12.542
21/02/2014 06:25:15	-12.544
21/02/2014 06:25:16	-12.546
21/02/2014 06:25:17	-12.548
21/02/2014 06:25:18	-12.553
21/02/2014 06:25:19	-12.553
21/02/2014 06:25:20	-12.555
21/02/2014 06:25:21	-12.555
21/02/2014 06:25:22	-12.555
21/02/2014 06:25:23	-12.555
21/02/2014 06:25:24	-12.555
21/02/2014 06:25:25	-12.555
21/02/2014 06:25:26	-12.555
21/02/2014 06:25:27	-12.555
21/02/2014 06:25:28	-12.549
21/02/2014 06:25:29	-12.552
21/02/2014 06:25:30	-12.552
21/02/2014 06:25:31	-12.552
21/02/2014 06:25:32	-12.55
21/02/2014 06:25:33	-12.553
21/02/2014 06:25:34	-12.562
21/02/2014 06:25:35	-12.562
21/02/2014 06:25:36	-12.564
21/02/2014 06:25:37	-12.563
21/02/2014 06:25:38	-12.56
21/02/2014 06:25:39	-12.562
21/02/2014 06:25:40	-12.564
21/02/2014 06:25:41	-12.568
21/02/2014 06:25:42	-12.57
21/02/2014 06:25:43	-12.573
21/02/2014 06:25:44	-12.575
21/02/2014 06:25:45	-12.575
21/02/2014 06:25:46	-12.574
21/02/2014 06:25:47	-12.575
21/02/2014 06:25:48	-12.574
21/02/2014 06:25:49	-12.574
21/02/2014 06:25:50	-12.573
21/02/2014 06:25:51	-12.573
21/02/2014 06:25:52	-12.573
21/02/2014 06:25:53	-12.573
21/02/2014 06:25:54	-12.573
21/02/2014 06:25:55	-12.573
21/02/2014 06:25:56	-12.573
21/02/2014 06:25:57	-12.573
21/02/2014 06:25:58	-12.57
21/02/2014 06:25:59	-12.565
21/02/2014 06:26:00	-12.569
21/02/2014 06:26:01	-12.574
21/02/2014 06:26:02	-12.571
21/02/2014 06:26:03	-12.574
21/02/2014 06:26:04	-12.572
21/02/2014 06:26:05	-12.571
21/02/2014 06:26:06	-12.572
21/02/2014 06:26:07	-12.574
21/02/2014 06:26:08	-12.573
21/02/2014 06:26:09	-12.577
21/02/2014 06:26:10	-12.579
21/02/2014 06:26:11	-12.575
21/02/2014 06:26:12	-12.577
21/02/2014 06:26:13	-12.575
21/02/2014 06:26:14	-12.577
21/02/2014 06:26:15	-12.582
21/02/2014 06:26:16	-12.581
21/02/2014 06:26:17	-12.584
21/02/2014 06:26:18	-12.587
21/02/2014 06:26:19	-12.587
21/02/2014 06:26:20	-12.589
21/02/2014 06:26:21	-12.589
21/02/2014 06:26:22	-12.589
21/02/2014 06:26:23	-12.589
21/02/2014 06:26:24	-12.589
21/02/2014 06:26:25	-12.589
21/02/2014 06:26:26	-12.589
21/02/2014 06:26:27	-12.589
21/02/2014 06:26:28	-12.589
21/02/2014 06:26:29	-12.585
21/02/2014 06:26:30	-12.587
21/02/2014 06:26:31	-12.59
21/02/2014 06:26:32	-12.595
21/02/2014 06:26:33	-12.589
21/02/2014 06:26:34	-12.592
21/02/2014 06:26:35	-12.594
21/02/2014 06:26:36	-12.597
21/02/2014 06:26:37	-12.595
21/02/2014 06:26:38	-12.594
21/02/2014 06:26:39	-12.595
21/02/2014 06:26:40	-12.594
21/02/2014 06:26:41	-12.593
21/02/2014 06:26:42	-12.594
21/02/2014 06:26:43	-12.598
21/02/2014 06:26:44	-12.597
21/02/2014 06:26:45	-12.602
21/02/2014 06:26:46	-12.603
21/02/2014 06:26:47	-12.599
21/02/2014 06:26:48	-12.596
21/02/2014 06:26:49	-12.598
21/02/2014 06:26:50	-12.595
21/02/2014 06:26:51	-12.599
21/02/2014 06:26:52	-12.599
21/02/2014 06:26:53	-12.599
21/02/2014 06:26:54	-12.599
21/02/2014 06:26:55	-12.599
21/02/2014 06:26:56	-12.599
21/02/2014 06:26:57	-12.599
21/02/2014 06:26:58	-12.599
21/02/2014 06:26:59	-12.596
21/02/2014 06:27:00	-12.596
21/02/2014 06:27:01	-12.593
21/02/2014 06:27:02	-12.593
21/02/2014 06:27:03	-12.588
21/02/2014 06:27:04	-12.589
21/02/2014 06:27:05	-12.59
21/02/2014 06:27:06	-12.59
21/02/2014 06:27:07	-12.593
21/02/2014 06:27:08	-12.589
21/02/2014 06:27:09	-12.587
21/02/2014 06:27:10	-12.582
21/02/2014 06:27:11	-12.581
21/02/2014 06:27:12	-12.577
21/02/2014 06:27:13	-12.576
21/02/2014 06:27:14	-12.579
21/02/2014 06:27:15	-12.581
21/02/2014 06:27:16	-12.582
21/02/2014 06:27:17	-12.581
21/02/2014 06:27:18	-12.583
21/02/2014 06:27:19	-12.583
21/02/2014 06:27:20	-12.587
21/02/2014 06:27:21	-12.589
21/02/2014 06:27:22	-12.589
21/02/2014 06:27:23	-12.589
21/02/2014 06:27:24	-12.589
21/02/2014 06:27:25	-12.589
21/02/2014 06:27:26	-12.589
21/02/2014 06:27:27	-12.589
21/02/2014 06:27:28	-12.589
21/02/2014 06:27:29	-12.587
21/02/2014 06:27:30	-12.589
21/02/2014 06:27:31	-12.587
21/02/2014 06:27:32	-12.583
21/02/2014 06:27:33	-12.581
21/02/2014 06:27:34	-12.585
21/02/2014 06:27:35	-12.586
21/02/2014 06:27:36	-12.583
21/02/2014 06:27:37	-12.586
21/02/2014 06:27:38	-12.585
21/02/2014 06:27:39	-12.588
21/02/2014 06:27:40	-12.587
21/02/2014 06:27:41	-12.589
21/02/2014 06:27:42	-12.587
21/02/2014 06:27:43	-12.589
21/02/2014 06:27:44	-12.588
21/02/2014 06:27:45	-12.589
21/02/2014 06:27:46	-12.592
21/02/2014 06:27:47	-12.596
21/02/2014 06:27:48	-12.596
21/02/2014 06:27:49	-12.597
21/02/2014 06:27:50	-12.596
21/02/2014 06:27:51	-12.599
21/02/2014 06:27:52	-12.599
21/02/2014 06:27:53	-12.599
21/02/2014 06:27:54	-12.599
21/02/2014 06:27:55	-12.599
21/02/2014 06:27:56	-12.599
21/02/2014 06:27:57	-12.599
21/02/2014 06:27:58	-12.599
21/02/2014 06:27:59	-12.593
21/02/2014 06:28:00	-12.597
21/02/2014 06:28:01	-12.6
21/02/2014 06:28:02	-12.599
21/02/2014 06:28:03	-12.601
21/02/2014 06:28:04	-12.602
21/02/2014 06:28:05	-12.603
21/02/2014 06:28:06	-12.607
21/02/2014 06:28:07	-12.605
21/02/2014 06:28:08	-12.603
21/02/2014 06:28:09	-12.602
21/02/2014 06:28:10	-12.604
21/02/2014 06:28:11	-12.601
21/02/2014 06:28:12	-12.599
21/02/2014 06:28:13	-12.601
21/02/2014 06:28:14	-12.601
21/02/2014 06:28:15	-12.601
21/02/2014 06:28:16	-12.598
21/02/2014 06:28:17	-12.596
21/02/2014 06:28:18	-12.598
21/02/2014 06:28:19	-12.604
21/02/2014 06:28:20	-12.611
21/02/2014 06:28:21	-12.613
21/02/2014 06:28:22	-12.613
21/02/2014 06:28:23	-12.613
21/02/2014 06:28:24	-12.613
21/02/2014 06:28:25	-12.613
21/02/2014 06:28:26	-12.613
21/02/2014 06:28:27	-12.613
21/02/2014 06:28:28	-12.613
21/02/2014 06:28:29	-12.613
21/02/2014 06:28:30	-12.615
21/02/2014 06:28:31	-12.616
21/02/2014 06:28:32	-12.619
21/02/2014 06:28:33	-12.619
21/02/2014 06:28:34	-12.616
21/02/2014 06:28:35	-12.614
21/02/2014 06:28:36	-12.617
21/02/2014 06:28:37	-12.618
21/02/2014 06:28:38	-12.618
21/02/2014 06:28:39	-12.614
21/02/2014 06:28:40	-12.62
21/02/2014 06:28:41	-12.62
21/02/2014 06:28:42	-12.626
21/02/2014 06:28:43	-12.622
21/02/2014 06:28:44	-12.619
21/02/2014 06:28:45	-12.619
21/02/2014 06:28:46	-12.625
21/02/2014 06:28:47	-12.625
21/02/2014 06:28:48	-12.623
21/02/2014 06:28:49	-12.627
21/02/2014 06:28:50	-12.627
21/02/2014 06:28:51	-12.626
21/02/2014 06:28:52	-12.626
21/02/2014 06:28:53	-12.626
21/02/2014 06:28:54	-12.626
21/02/2014 06:28:55	-12.626
21/02/2014 06:28:56	-12.626
21/02/2014 06:28:57	-12.626
21/02/2014 06:28:58	-12.626
21/02/2014 06:28:59	-12.626
21/02/2014 06:29:00	-12.628
21/02/2014 06:29:01	-12.625
21/02/2014 06:29:02	-12.625
21/02/2014 06:29:03	-12.625
21/02/2014 06:29:04	-12.623
21/02/2014 06:29:05	-12.626
21/02/2014 06:29:06	-12.629
21/02/2014 06:29:07	-12.632
21/02/2014 06:29:08	-12.637
21/02/2014 06:29:09	-12.639
21/02/2014 06:29:10	-12.643
21/02/2014 06:29:11	-12.645
21/02/2014 06:29:12	-12.639
21/02/2014 06:29:13	-12.641
21/02/2014 06:29:14	-12.635
21/02/2014 06:29:15	-12.637
21/02/2014 06:29:16	-12.641
21/02/2014 06:29:17	-12.642
21/02/2014 06:29:18	-12.642
21/02/2014 06:29:19	-12.639
21/02/2014 06:29:20	-12.637
21/02/2014 06:29:21	-12.642
21/02/2014 06:29:22	-12.641
21/02/2014 06:29:23	-12.641
21/02/2014 06:29:24	-12.641
21/02/2014 06:29:25	-12.641
21/02/2014 06:29:26	-12.641
21/02/2014 06:29:27	-12.641
21/02/2014 06:29:28	-12.641
21/02/2014 06:29:29	-12.641
21/02/2014 06:29:30	-12.64
21/02/2014 06:29:31	-12.637
21/02/2014 06:29:32	-12.635
21/02/2014 06:29:33	-12.634
21/02/2014 06:29:34	-12.633
21/02/2014 06:29:35	-12.634
21/02/2014 06:29:36	-12.63
21/02/2014 06:29:37	-12.629
21/02/2014 06:29:38	-12.63
21/02/2014 06:29:39	-12.629
21/02/2014 06:29:40	-12.629
21/02/2014 06:29:41	-12.63
21/02/2014 06:29:42	-12.628
21/02/2014 06:29:43	-12.627
21/02/2014 06:29:44	-12.628
21/02/2014 06:29:45	-12.626
21/02/2014 06:29:46	-12.625
21/02/2014 06:29:47	-12.622
21/02/2014 06:29:48	-12.626
21/02/2014 06:29:49	-12.629
21/02/2014 06:29:50	-12.625
21/02/2014 06:29:51	-12.626
21/02/2014 06:29:52	-12.628
21/02/2014 06:29:53	-12.628
21/02/2014 06:29:54	-12.628
21/02/2014 06:29:55	-12.628
21/02/2014 06:29:56	-12.628
21/02/2014 06:29:57	-12.628
21/02/2014 06:29:58	-12.628
21/02/2014 06:29:59	-12.628
21/02/2014 06:30:00	-12.628
21/02/2014 06:30:01	-12.629
21/02/2014 06:30:02	-12.628
21/02/2014 06:30:03	-12.628
21/02/2014 06:30:04	-12.629
21/02/2014 06:30:05	-12.63
21/02/2014 06:30:06	-12.632
21/02/2014 06:30:07	-12.632
21/02/2014 06:30:08	-12.631
21/02/2014 06:30:09	-12.629
21/02/2014 06:30:10	-12.633
21/02/2014 06:30:11	-12.632
21/02/2014 06:30:12	-12.634
21/02/2014 06:30:13	-12.635
21/02/2014 06:30:14	-12.635
21/02/2014 06:30:15	-12.634
21/02/2014 06:30:16	-12.632
21/02/2014 06:30:17	-12.632
21/02/2014 06:30:18	-12.628
21/02/2014 06:30:19	-12.631
21/02/2014 06:30:20	-12.631
21/02/2014 06:30:21	-12.63
21/02/2014 06:30:22	-12.628
21/02/2014 06:30:23	-12.628
21/02/2014 06:30:24	-12.628
21/02/2014 06:30:25	-12.628
21/02/2014 06:30:26	-12.628
21/02/2014 06:30:27	-12.628
21/02/2014 06:30:28	-12.628
21/02/2014 06:30:29	-12.628
21/02/2014 06:30:30	-12.622
21/02/2014 06:30:31	-12.618
21/02/2014 06:30:32	-12.618
21/02/2014 06:30:33	-12.616
21/02/2014 06:30:34	-12.618
21/02/2014 06:30:35	-12.619
21/02/2014 06:30:36	-12.618
21/02/2014 06:30:37	-12.621
21/02/2014 06:30:38	-12.623
21/02/2014 06:30:39	-12.624
21/02/2014 06:30:40	-12.622
21/02/2014 06:30:41	-12.625
21/02/2014 06:30:42	-12.624
21/02/2014 06:30:43	-12.619
21/02/2014 06:30:44	-12.62
21/02/2014 06:30:45	-12.618
21/02/2014 06:30:46	-12.614
21/02/2014 06:30:47	-12.616
21/02/2014 06:30:48	-12.615
21/02/2014 06:30:49	-12.612
21/02/2014 06:30:50	-12.614
21/02/2014 06:30:51	-12.61
21/02/2014 06:30:52	-12.613
21/02/2014 06:30:53	-12.614
21/02/2014 06:30:54	-12.614
21/02/2014 06:30:55	-12.614
21/02/2014 06:30:56	-12.614
21/02/2014 06:30:57	-12.614
21/02/2014 06:30:58	-12.614
21/02/2014 06:30:59	-12.614
21/02/2014 06:31:00	-12.614
21/02/2014 06:31:01	-12.61
21/02/2014 06:31:02	-12.608
21/02/2014 06:31:03	-12.603
21/02/2014 06:31:04	-12.602
21/02/2014 06:31:05	-12.6
21/02/2014 06:31:06	-12.604
21/02/2014 06:31:07	-12.608
21/02/2014 06:31:08	-12.607
21/02/2014 06:31:09	-12.606
21/02/2014 06:31:10	-12.607
21/02/2014 06:31:11	-12.604
21/02/2014 06:31:12	-12.607
21/02/2014 06:31:13	-12.609
21/02/2014 06:31:14	-12.611
21/02/2014 06:31:15	-12.609
21/02/2014 06:31:16	-12.607
21/02/2014 06:31:17	-12.609
21/02/2014 06:31:18	-12.61
21/02/2014 06:31:19	-12.61
21/02/2014 06:31:20	-12.609
21/02/2014 06:31:21	-12.612
21/02/2014 06:31:22	-12.612
21/02/2014 06:31:23	-12.612
21/02/2014 06:31:24	-12.612
21/02/2014 06:31:25	-12.612
21/02/2014 06:31:26	-12.612
21/02/2014 06:31:27	-12.612
21/02/2014 06:31:28	-12.612
21/02/2014 06:31:29	-12.612
21/02/2014 06:31:30	-12.612
21/02/2014 06:31:31	-12.609
21/02/2014 06:31:32	-12.611
21/02/2014 06:31:33	-12.611
21/02/2014 06:31:34	-12.609
21/02/2014 06:31:35	-12.609
21/02/2014 06:31:36	-12.608
21/02/2014 06:31:37	-12.612
21/02/2014 06:31:38	-12.614
21/02/2014 06:31:39	-12.612
21/02/2014 06:31:40	-12.617
21/02/2014 06:31:41	-12.621
21/02/2014 06:31:42	-12.619
21/02/2014 06:31:43	-12.617
21/02/2014 06:31:44	-12.614
21/02/2014 06:31:45	-12.614
21/02/2014 06:31:46	-12.614
21/02/2014 06:31:47	-12.615
21/02/2014 06:31:48	-12.62
21/02/2014 06:31:49	-12.62
21/02/2014 06:31:50	-12.62
21/02/2014 06:31:51	-12.624
21/02/2014 06:31:52	-12.621
21/02/2014 06:31:53	-12.619
21/02/2014 06:31:54	-12.619
21/02/2014 06:31:55	-12.619
21/02/2014 06:31:56	-12.619
21/02/2014 06:31:57	-12.619
21/02/2014 06:31:58	-12.619
21/02/2014 06:31:59	-12.619
21/02/2014 06:32:00	-12.619
21/02/2014 06:32:01	-12.617
21/02/2014 06:32:02	-12.618
21/02/2014 06:32:03	-12.619
21/02/2014 06:32:04	-12.622
21/02/2014 06:32:05	-12.62
21/02/2014 06:32:06	-12.621
21/02/2014 06:32:07	-12.623
21/02/2014 06:32:08	-12.62
21/02/2014 06:32:09	-12.621
21/02/2014 06:32:10	-12.626
21/02/2014 06:32:11	-12.628
21/02/2014 06:32:12	-12.625
21/02/2014 06:32:13	-12.631
21/02/2014 06:32:14	-12.632
21/02/2014 06:32:15	-12.63
21/02/2014 06:32:16	-12.628
21/02/2014 06:32:17	-12.628
21/02/2014 06:32:18	-12.629
21/02/2014 06:32:19	-12.628
21/02/2014 06:32:20	-12.625
21/02/2014 06:32:21	-12.627
21/02/2014 06:32:22	-12.626
21/02/2014 06:32:23	-12.626
21/02/2014 06:32:24	-12.626
21/02/2014 06:32:25	-12.626
21/02/2014 06:32:26	-12.626
21/02/2014 06:32:27	-12.626
21/02/2014 06:32:28	-12.626
21/02/2014 06:32:29	-12.626
21/02/2014 06:32:30	-12.626
21/02/2014 06:32:31	-12.626
21/02/2014 06:32:32	-12.624
21/02/2014 06:32:33	-12.623
21/02/2014 06:32:34	-12.623
21/02/2014 06:32:35	-12.624
21/02/2014 06:32:36	-12.624
21/02/2014 06:32:37	-12.626
21/02/2014 06:32:38	-12.627
21/02/2014 06:32:39	-12.624
21/02/2014 06:32:40	-12.625
21/02/2014 06:32:41	-12.627
21/02/2014 06:32:42	-12.627
21/02/2014 06:32:43	-12.628
21/02/2014 06:32:44	-12.629
21/02/2014 06:32:45	-12.629
21/02/2014 06:32:46	-12.628
21/02/2014 06:32:47	-12.633
21/02/2014 06:32:48	-12.635
21/02/2014 06:32:49	-12.636
21/02/2014 06:32:50	-12.634
21/02/2014 06:32:51	-12.633
21/02/2014 06:32:52	-12.634
21/02/2014 06:32:53	-12.636
21/02/2014 06:32:54	-12.636
21/02/2014 06:32:55	-12.636
21/02/2014 06:32:56	-12.636
21/02/2014 06:32:57	-12.636
21/02/2014 06:32:58	-12.636
21/02/2014 06:32:59	-12.636
21/02/2014 06:33:00	-12.636
21/02/2014 06:33:01	-12.636
21/02/2014 06:33:02	-12.633
21/02/2014 06:33:03	-12.632
21/02/2014 06:33:04	-12.631
21/02/2014 06:33:05	-12.631
21/02/2014 06:33:06	-12.629
21/02/2014 06:33:07	-12.629
21/02/2014 06:33:08	-12.627
21/02/2014 06:33:09	-12.627
21/02/2014 06:33:10	-12.626
21/02/2014 06:33:11	-12.627
21/02/2014 06:33:12	-12.633
21/02/2014 06:33:13	-12.634
21/02/2014 06:33:14	-12.633
21/02/2014 06:33:15	-12.635
21/02/2014 06:33:16	-12.634
21/02/2014 06:33:17	-12.635
21/02/2014 06:33:18	-12.635
21/02/2014 06:33:19	-12.636
21/02/2014 06:33:20	-12.634
21/02/2014 06:33:21	-12.633
21/02/2014 06:33:22	-12.632
21/02/2014 06:33:23	-12.632
21/02/2014 06:33:24	-12.631
21/02/2014 06:33:25	-12.631
21/02/2014 06:33:26	-12.631
21/02/2014 06:33:27	-12.631
21/02/2014 06:33:28	-12.631
21/02/2014 06:33:29	-12.631
21/02/2014 06:33:30	-12.631
21/02/2014 06:33:31	-12.631
21/02/2014 06:33:32	-12.628
21/02/2014 06:33:33	-12.628
21/02/2014 06:33:34	-12.632
21/02/2014 06:33:35	-12.632
21/02/2014 06:33:36	-12.632
21/02/2014 06:33:37	-12.636
21/02/2014 06:33:38	-12.635
21/02/2014 06:33:39	-12.633
21/02/2014 06:33:40	-12.633
21/02/2014 06:33:41	-12.634
21/02/2014 06:33:42	-12.637
21/02/2014 06:33:43	-12.635
21/02/2014 06:33:44	-12.636
21/02/2014 06:33:45	-12.637
21/02/2014 06:33:46	-12.636
21/02/2014 06:33:47	-12.635
21/02/2014 06:33:48	-12.634
21/02/2014 06:33:49	-12.632
21/02/2014 06:33:50	-12.632
21/02/2014 06:33:51	-12.634
21/02/2014 06:33:52	-12.634
21/02/2014 06:33:53	-12.633
21/02/2014 06:33:54	-12.634
21/02/2014 06:33:55	-12.634
21/02/2014 06:33:56	-12.634
21/02/2014 06:33:57	-12.634
21/02/2014 06:33:58	-12.634
21/02/2014 06:33:59	-12.634
21/02/2014 06:34:00	-12.634
21/02/2014 06:34:01	-12.634
21/02/2014 06:34:02	-12.631
21/02/2014 06:34:03	-12.63
21/02/2014 06:34:04	-12.631
21/02/2014 06:34:05	-12.627
21/02/2014 06:34:06	-12.626
21/02/2014 06:34:07	-12.626
21/02/2014 06:34:08	-12.626
21/02/2014 06:34:09	-12.628
21/02/2014 06:34:10	-12.627
21/02/2014 06:34:11	-12.626
21/02/2014 06:34:12	-12.622
21/02/2014 06:34:13	-12.621
21/02/2014 06:34:14	-12.621
21/02/2014 06:34:15	-12.626
21/02/2014 06:34:16	-12.624
21/02/2014 06:34:17	-12.621
21/02/2014 06:34:18	-12.62
21/02/2014 06:34:19	-12.621
21/02/2014 06:34:20	-12.622
21/02/2014 06:34:21	-12.624
21/02/2014 06:34:22	-12.624
21/02/2014 06:34:23	-12.624
21/02/2014 06:34:24	-12.622
21/02/2014 06:34:25	-12.622
21/02/2014 06:34:26	-12.622
21/02/2014 06:34:27	-12.622
21/02/2014 06:34:28	-12.622
21/02/2014 06:34:29	-12.622
21/02/2014 06:34:30	-12.622
21/02/2014 06:34:31	-12.622
21/02/2014 06:34:32	-12.622
21/02/2014 06:34:33	-12.614
21/02/2014 06:34:34	-12.612
21/02/2014 06:34:35	-12.614
21/02/2014 06:34:36	-12.616
21/02/2014 06:34:37	-12.617
21/02/2014 06:34:38	-12.618
21/02/2014 06:34:39	-12.619
21/02/2014 06:34:40	-12.619
21/02/2014 06:34:41	-12.619
21/02/2014 06:34:42	-12.617
21/02/2014 06:34:43	-12.615
21/02/2014 06:34:44	-12.615
21/02/2014 06:34:45	-12.613
21/02/2014 06:34:46	-12.612
21/02/2014 06:34:47	-12.611
21/02/2014 06:34:48	-12.611
21/02/2014 06:34:49	-12.611
21/02/2014 06:34:50	-12.609
21/02/2014 06:34:51	-12.609
21/02/2014 06:34:52	-12.607
21/02/2014 06:34:53	-12.608
21/02/2014 06:34:54	-12.608
21/02/2014 06:34:55	-12.607
21/02/2014 06:34:56	-12.607
21/02/2014 06:34:57	-12.607
21/02/2014 06:34:58	-12.607
21/02/2014 06:34:59	-12.607
21/02/2014 06:35:00	-12.607
21/02/2014 06:35:01	-12.607
21/02/2014 06:35:02	-12.607
21/02/2014 06:35:03	-12.603
21/02/2014 06:35:04	-12.602
21/02/2014 06:35:05	-12.606
21/02/2014 06:35:06	-12.609
21/02/2014 06:35:07	-12.612
21/02/2014 06:35:08	-12.614
21/02/2014 06:35:09	-12.614
21/02/2014 06:35:10	-12.611
21/02/2014 06:35:11	-12.612
21/02/2014 06:35:12	-12.608
21/02/2014 06:35:13	-12.611
21/02/2014 06:35:14	-12.614
21/02/2014 06:35:15	-12.614
21/02/2014 06:35:16	-12.616
21/02/2014 06:35:17	-12.616
21/02/2014 06:35:18	-12.619
21/02/2014 06:35:19	-12.62
21/02/2014 06:35:20	-12.62
21/02/2014 06:35:21	-12.622
21/02/2014 06:35:22	-12.621
21/02/2014 06:35:23	-12.621
21/02/2014 06:35:24	-12.621
21/02/2014 06:35:25	-12.621
21/02/2014 06:35:26	-12.621
21/02/2014 06:35:27	-12.621
21/02/2014 06:35:28	-12.621
21/02/2014 06:35:29	-12.621
21/02/2014 06:35:30	-12.621
21/02/2014 06:35:31	-12.621
21/02/2014 06:35:32	-12.621
21/02/2014 06:35:33	-12.617
21/02/2014 06:35:34	-12.614
21/02/2014 06:35:35	-12.613
21/02/2014 06:35:36	-12.616
21/02/2014 06:35:37	-12.615
21/02/2014 06:35:38	-12.615
21/02/2014 06:35:39	-12.62
21/02/2014 06:35:40	-12.621
21/02/2014 06:35:41	-12.621
21/02/2014 06:35:42	-12.623
21/02/2014 06:35:43	-12.622
21/02/2014 06:35:44	-12.622
21/02/2014 06:35:45	-12.622
21/02/2014 06:35:46	-12.624
21/02/2014 06:35:47	-12.626
21/02/2014 06:35:48	-12.626
21/02/2014 06:35:49	-12.627
21/02/2014 06:35:50	-12.627
21/02/2014 06:35:51	-12.63
21/02/2014 06:35:52	-12.632
21/02/2014 06:35:53	-12.634
21/02/2014 06:35:54	-12.631
21/02/2014 06:35:55	-12.631
21/02/2014 06:35:56	-12.631
21/02/2014 06:35:57	-12.631
21/02/2014 06:35:58	-12.631
21/02/2014 06:35:59	-12.631
21/02/2014 06:36:00	-12.631
21/02/2014 06:36:01	-12.631
21/02/2014 06:36:02	-12.631
21/02/2014 06:36:03	-12.629
21/02/2014 06:36:04	-12.628
21/02/2014 06:36:05	-12.631
21/02/2014 06:36:06	-12.629
21/02/2014 06:36:07	-12.631
21/02/2014 06:36:08	-12.633
21/02/2014 06:36:09	-12.637
21/02/2014 06:36:10	-12.637
21/02/2014 06:36:11	-12.635
21/02/2014 06:36:12	-12.637
21/02/2014 06:36:13	-12.639
21/02/2014 06:36:14	-12.639
21/02/2014 06:36:15	-12.641
21/02/2014 06:36:16	-12.641
21/02/2014 06:36:17	-12.64
21/02/2014 06:36:18	-12.64
21/02/2014 06:36:19	-12.638
21/02/2014 06:36:20	-12.638
21/02/2014 06:36:21	-12.637
21/02/2014 06:36:22	-12.638
21/02/2014 06:36:23	-12.638
21/02/2014 06:36:24	-12.638
21/02/2014 06:36:25	-12.636
21/02/2014 06:36:26	-12.636
21/02/2014 06:36:27	-12.636
21/02/2014 06:36:28	-12.636
21/02/2014 06:36:29	-12.636
21/02/2014 06:36:30	-12.636
21/02/2014 06:36:31	-12.636
21/02/2014 06:36:32	-12.636
21/02/2014 06:36:33	-12.633
21/02/2014 06:36:34	-12.633
21/02/2014 06:36:35	-12.634
21/02/2014 06:36:36	-12.635
21/02/2014 06:36:37	-12.634
21/02/2014 06:36:38	-12.634
21/02/2014 06:36:39	-12.633
21/02/2014 06:36:40	-12.633
21/02/2014 06:36:41	-12.635
21/02/2014 06:36:42	-12.634
21/02/2014 06:36:43	-12.634
21/02/2014 06:36:44	-12.634
21/02/2014 06:36:45	-12.632
21/02/2014 06:36:46	-12.631
21/02/2014 06:36:47	-12.632
21/02/2014 06:36:48	-12.633
21/02/2014 06:36:49	-12.635
21/02/2014 06:36:50	-12.637
21/02/2014 06:36:51	-12.636
21/02/2014 06:36:52	-12.634
21/02/2014 06:36:53	-12.635
21/02/2014 06:36:54	-12.636
21/02/2014 06:36:55	-12.638
21/02/2014 06:36:56	-12.635
21/02/2014 06:36:57	-12.635
21/02/2014 06:36:58	-12.635
21/02/2014 06:36:59	-12.635
21/02/2014 06:37:00	-12.635
21/02/2014 06:37:01	-12.635
21/02/2014 06:37:02	-12.635
21/02/2014 06:37:03	-12.635
21/02/2014 06:37:04	-12.636
21/02/2014 06:37:05	-12.634
21/02/2014 06:37:06	-12.634
21/02/2014 06:37:07	-12.632
21/02/2014 06:37:08	-12.634
21/02/2014 06:37:09	-12.633
21/02/2014 06:37:10	-12.633
21/02/2014 06:37:11	-12.634
21/02/2014 06:37:12	-12.633
21/02/2014 06:37:13	-12.632
21/02/2014 06:37:14	-12.634
21/02/2014 06:37:15	-12.635
21/02/2014 06:37:16	-12.636
21/02/2014 06:37:17	-12.636
21/02/2014 06:37:18	-12.636
21/02/2014 06:37:19	-12.636
21/02/2014 06:37:20	-12.636
21/02/2014 06:37:21	-12.637
21/02/2014 06:37:22	-12.636
21/02/2014 06:37:23	-12.638
21/02/2014 06:37:24	-12.637
21/02/2014 06:37:25	-12.638
21/02/2014 06:37:26	-12.637
21/02/2014 06:37:27	-12.637
21/02/2014 06:37:28	-12.637
21/02/2014 06:37:29	-12.637
21/02/2014 06:37:30	-12.637
21/02/2014 06:37:31	-12.637
21/02/2014 06:37:32	-12.637
21/02/2014 06:37:33	-12.637
21/02/2014 06:37:34	-12.638
21/02/2014 06:37:35	-12.637
21/02/2014 06:37:36	-12.637
21/02/2014 06:37:37	-12.638
21/02/2014 06:37:38	-12.64
21/02/2014 06:37:39	-12.642
21/02/2014 06:37:40	-12.642
21/02/2014 06:37:41	-12.641
21/02/2014 06:37:42	-12.642
21/02/2014 06:37:43	-12.644
21/02/2014 06:37:44	-12.644
21/02/2014 06:37:45	-12.643
21/02/2014 06:37:46	-12.644
21/02/2014 06:37:47	-12.644
21/02/2014 06:37:48	-12.646
21/02/2014 06:37:49	-12.649
21/02/2014 06:37:50	-12.651
21/02/2014 06:37:51	-12.65
21/02/2014 06:37:52	-12.649
21/02/2014 06:37:53	-12.648
21/02/2014 06:37:54	-12.647
21/02/2014 06:37:55	-12.647
21/02/2014 06:37:56	-12.644
21/02/2014 06:37:57	-12.644
21/02/2014 06:37:58	-12.644
21/02/2014 06:37:59	-12.644
21/02/2014 06:38:00	-12.644
21/02/2014 06:38:01	-12.644
21/02/2014 06:38:02	-12.644
21/02/2014 06:38:03	-12.644
21/02/2014 06:38:04	-12.643
21/02/2014 06:38:05	-12.644
21/02/2014 06:38:06	-12.644
21/02/2014 06:38:07	-12.643
21/02/2014 06:38:08	-12.643
21/02/2014 06:38:09	-12.643
21/02/2014 06:38:10	-12.646
21/02/2014 06:38:11	-12.645
21/02/2014 06:38:12	-12.645
21/02/2014 06:38:13	-12.645
21/02/2014 06:38:14	-12.642
21/02/2014 06:38:15	-12.643
21/02/2014 06:38:16	-12.641
21/02/2014 06:38:17	-12.64
21/02/2014 06:38:18	-12.639
21/02/2014 06:38:19	-12.639
21/02/2014 06:38:20	-12.639
21/02/2014 06:38:21	-12.638
21/02/2014 06:38:22	-12.636
21/02/2014 06:38:23	-12.635
21/02/2014 06:38:24	-12.634
21/02/2014 06:38:25	-12.633
21/02/2014 06:38:26	-12.631
21/02/2014 06:38:27	-12.631
21/02/2014 06:38:28	-12.631
21/02/2014 06:38:29	-12.631
21/02/2014 06:38:30	-12.631
21/02/2014 06:38:31	-12.631
21/02/2014 06:38:32	-12.631
21/02/2014 06:38:33	-12.631
21/02/2014 06:38:34	-12.631
21/02/2014 06:38:35	-12.621
21/02/2014 06:38:36	-12.611
21/02/2014 06:38:37	-12.61
21/02/2014 06:38:38	-12.608
21/02/2014 06:38:39	-12.607
21/02/2014 06:38:40	-12.608
21/02/2014 06:38:41	-12.61
21/02/2014 06:38:42	-12.61
21/02/2014 06:38:43	-12.611
21/02/2014 06:38:44	-12.612
21/02/2014 06:38:45	-12.613
21/02/2014 06:38:46	-12.612
21/02/2014 06:38:47	-12.612
21/02/2014 06:38:48	-12.612
21/02/2014 06:38:49	-12.612
21/02/2014 06:38:50	-12.612
21/02/2014 06:38:51	-12.613
21/02/2014 06:38:52	-12.613
21/02/2014 06:38:53	-12.612
21/02/2014 06:38:54	-12.612
21/02/2014 06:38:55	-12.612
21/02/2014 06:38:56	-12.613
21/02/2014 06:38:57	-12.612
21/02/2014 06:38:58	-12.612
21/02/2014 06:38:59	-12.612
21/02/2014 06:39:00	-12.612
21/02/2014 06:39:01	-12.612
21/02/2014 06:39:02	-12.612
21/02/2014 06:39:03	-12.612
21/02/2014 06:39:04	-12.612
21/02/2014 06:39:05	-12.612
21/02/2014 06:39:06	-12.614
21/02/2014 06:39:07	-12.613
21/02/2014 06:39:08	-12.614
21/02/2014 06:39:09	-12.613
21/02/2014 06:39:10	-12.614
21/02/2014 06:39:11	-12.613
21/02/2014 06:39:12	-12.614
21/02/2014 06:39:13	-12.613
21/02/2014 06:39:14	-12.613
21/02/2014 06:39:15	-12.614
21/02/2014 06:39:16	-12.615
21/02/2014 06:39:17	-12.615
21/02/2014 06:39:18	-12.615
21/02/2014 06:39:19	-12.615
21/02/2014 06:39:20	-12.616
21/02/2014 06:39:21	-12.615
21/02/2014 06:39:22	-12.618
21/02/2014 06:39:23	-12.616
21/02/2014 06:39:24	-12.616
21/02/2014 06:39:25	-12.618
21/02/2014 06:39:26	-12.617
21/02/2014 06:39:27	-12.617
21/02/2014 06:39:28	-12.617
21/02/2014 06:39:29	-12.617
21/02/2014 06:39:30	-12.617
21/02/2014 06:39:31	-12.617
21/02/2014 06:39:32	-12.617
21/02/2014 06:39:33	-12.617
21/02/2014 06:39:34	-12.617
21/02/2014 06:39:35	-12.614
21/02/2014 06:39:36	-12.612
21/02/2014 06:39:37	-12.612
21/02/2014 06:39:38	-12.614
21/02/2014 06:39:39	-12.613
21/02/2014 06:39:40	-12.61
21/02/2014 06:39:41	-12.608
21/02/2014 06:39:42	-12.607
21/02/2014 06:39:43	-12.608
21/02/2014 06:39:44	-12.609
21/02/2014 06:39:45	-12.61
21/02/2014 06:39:46	-12.61
21/02/2014 06:39:47	-12.611
21/02/2014 06:39:48	-12.613
21/02/2014 06:39:49	-12.61
21/02/2014 06:39:50	-12.611
21/02/2014 06:39:51	-12.611
21/02/2014 06:39:52	-12.613
21/02/2014 06:39:53	-12.616
21/02/2014 06:39:54	-12.614
21/02/2014 06:39:55	-12.615
21/02/2014 06:39:56	-12.618
21/02/2014 06:39:57	-12.62
21/02/2014 06:39:58	-12.62
21/02/2014 06:39:59	-12.62
21/02/2014 06:40:00	-12.62
21/02/2014 06:40:01	-12.62
21/02/2014 06:40:02	-12.62
21/02/2014 06:40:03	-12.62
21/02/2014 06:40:04	-12.62
21/02/2014 06:40:05	-12.617
21/02/2014 06:40:06	-12.618
21/02/2014 06:40:07	-12.616
21/02/2014 06:40:08	-12.618
21/02/2014 06:40:09	-12.621
21/02/2014 06:40:10	-12.619
21/02/2014 06:40:11	-12.619
21/02/2014 06:40:12	-12.619
21/02/2014 06:40:13	-12.617
21/02/2014 06:40:14	-12.617
21/02/2014 06:40:15	-12.617
21/02/2014 06:40:16	-12.62
21/02/2014 06:40:17	-12.619
21/02/2014 06:40:18	-12.62
21/02/2014 06:40:19	-12.621
21/02/2014 06:40:20	-12.618
21/02/2014 06:40:21	-12.618
21/02/2014 06:40:22	-12.616
21/02/2014 06:40:23	-12.618
21/02/2014 06:40:24	-12.615
21/02/2014 06:40:25	-12.615
21/02/2014 06:40:26	-12.616
21/02/2014 06:40:27	-12.616
21/02/2014 06:40:28	-12.616
21/02/2014 06:40:29	-12.616
21/02/2014 06:40:30	-12.616
21/02/2014 06:40:31	-12.616
21/02/2014 06:40:32	-12.616
21/02/2014 06:40:33	-12.616
21/02/2014 06:40:34	-12.616
21/02/2014 06:40:35	-12.616
21/02/2014 06:40:36	-12.612
21/02/2014 06:40:37	-12.614
21/02/2014 06:40:38	-12.614
21/02/2014 06:40:39	-12.613
21/02/2014 06:40:40	-12.614
21/02/2014 06:40:41	-12.612
21/02/2014 06:40:42	-12.612
21/02/2014 06:40:43	-12.61
21/02/2014 06:40:44	-12.609
21/02/2014 06:40:45	-12.607
21/02/2014 06:40:46	-12.606
21/02/2014 06:40:47	-12.604
21/02/2014 06:40:48	-12.605
21/02/2014 06:40:49	-12.606
21/02/2014 06:40:50	-12.606
21/02/2014 06:40:51	-12.604
21/02/2014 06:40:52	-12.604
21/02/2014 06:40:53	-12.603
21/02/2014 06:40:54	-12.599
21/02/2014 06:40:55	-12.6
21/02/2014 06:40:56	-12.6
21/02/2014 06:40:57	-12.601
21/02/2014 06:40:58	-12.599
21/02/2014 06:40:59	-12.599
21/02/2014 06:41:00	-12.599
21/02/2014 06:41:01	-12.599
21/02/2014 06:41:02	-12.599
21/02/2014 06:41:03	-12.599
21/02/2014 06:41:04	-12.599
21/02/2014 06:41:05	-12.599
21/02/2014 06:41:06	-12.595
21/02/2014 06:41:07	-12.59
21/02/2014 06:41:08	-12.591
21/02/2014 06:41:09	-12.591
21/02/2014 06:41:10	-12.591
21/02/2014 06:41:11	-12.594
21/02/2014 06:41:12	-12.594
21/02/2014 06:41:13	-12.593
21/02/2014 06:41:14	-12.592
21/02/2014 06:41:15	-12.591
21/02/2014 06:41:16	-12.589
21/02/2014 06:41:17	-12.588
21/02/2014 06:41:18	-12.588
21/02/2014 06:41:19	-12.588
21/02/2014 06:41:20	-12.586
21/02/2014 06:41:21	-12.584
21/02/2014 06:41:22	-12.582
21/02/2014 06:41:23	-12.584
21/02/2014 06:41:24	-12.584
21/02/2014 06:41:25	-12.584
21/02/2014 06:41:26	-12.584
21/02/2014 06:41:27	-12.587
21/02/2014 06:41:28	-12.588
21/02/2014 06:41:29	-12.588
21/02/2014 06:41:30	-12.588
21/02/2014 06:41:31	-12.588
21/02/2014 06:41:32	-12.588
21/02/2014 06:41:33	-12.588
21/02/2014 06:41:34	-12.588
21/02/2014 06:41:35	-12.588
21/02/2014 06:41:36	-12.587
21/02/2014 06:41:37	-12.587
21/02/2014 06:41:38	-12.587
21/02/2014 06:41:39	-12.585
21/02/2014 06:41:40	-12.586
21/02/2014 06:41:41	-12.585
21/02/2014 06:41:42	-12.582
21/02/2014 06:41:43	-12.581
21/02/2014 06:41:44	-12.58
21/02/2014 06:41:45	-12.58
21/02/2014 06:41:46	-12.579
21/02/2014 06:41:47	-12.577
21/02/2014 06:41:48	-12.577
21/02/2014 06:41:49	-12.577
21/02/2014 06:41:50	-12.575
21/02/2014 06:41:51	-12.573
21/02/2014 06:41:52	-12.578
21/02/2014 06:41:53	-12.577
21/02/2014 06:41:54	-12.578
21/02/2014 06:41:55	-12.578
21/02/2014 06:41:56	-12.578
21/02/2014 06:41:57	-12.578
21/02/2014 06:41:58	-12.578
21/02/2014 06:41:59	-12.578
21/02/2014 06:42:00	-12.578
21/02/2014 06:42:01	-12.578
21/02/2014 06:42:02	-12.578
21/02/2014 06:42:03	-12.578
21/02/2014 06:42:04	-12.578
21/02/2014 06:42:05	-12.578
21/02/2014 06:42:06	-12.574
21/02/2014 06:42:07	-12.574
21/02/2014 06:42:08	-12.574
21/02/2014 06:42:09	-12.574
21/02/2014 06:42:10	-12.569
21/02/2014 06:42:11	-12.571
21/02/2014 06:42:12	-12.571
21/02/2014 06:42:13	-12.574
21/02/2014 06:42:14	-12.572
21/02/2014 06:42:15	-12.571
21/02/2014 06:42:16	-12.57
21/02/2014 06:42:17	-12.571
21/02/2014 06:42:18	-12.57
21/02/2014 06:42:19	-12.57
21/02/2014 06:42:20	-12.569
21/02/2014 06:42:21	-12.57
21/02/2014 06:42:22	-12.568
21/02/2014 06:42:23	-12.567
21/02/2014 06:42:24	-12.57
21/02/2014 06:42:25	-12.571
21/02/2014 06:42:26	-12.571
21/02/2014 06:42:27	-12.571
21/02/2014 06:42:28	-12.57
21/02/2014 06:42:29	-12.57
21/02/2014 06:42:30	-12.57
21/02/2014 06:42:31	-12.57
21/02/2014 06:42:32	-12.57
21/02/2014 06:42:33	-12.57
21/02/2014 06:42:34	-12.57
21/02/2014 06:42:35	-12.57
21/02/2014 06:42:36	-12.57
21/02/2014 06:42:37	-12.566
21/02/2014 06:42:38	-12.566
21/02/2014 06:42:39	-12.566
21/02/2014 06:42:40	-12.565
21/02/2014 06:42:41	-12.565
21/02/2014 06:42:42	-12.565
21/02/2014 06:42:43	-12.567
21/02/2014 06:42:44	-12.565
21/02/2014 06:42:45	-12.566
21/02/2014 06:42:46	-12.566
21/02/2014 06:42:47	-12.567
21/02/2014 06:42:48	-12.562
21/02/2014 06:42:49	-12.563
21/02/2014 06:42:50	-12.565
21/02/2014 06:42:51	-12.566
21/02/2014 06:42:52	-12.567
21/02/2014 06:42:53	-12.566
21/02/2014 06:42:54	-12.563
21/02/2014 06:42:55	-12.566
21/02/2014 06:42:56	-12.565
21/02/2014 06:42:57	-12.563
21/02/2014 06:42:58	-12.561
21/02/2014 06:42:59	-12.559
21/02/2014 06:43:00	-12.559
21/02/2014 06:43:01	-12.559
21/02/2014 06:43:02	-12.559
21/02/2014 06:43:03	-12.559
21/02/2014 06:43:04	-12.559
21/02/2014 06:43:05	-12.559
21/02/2014 06:43:06	-12.559
21/02/2014 06:43:07	-12.558
21/02/2014 06:43:08	-12.557
21/02/2014 06:43:09	-12.559
21/02/2014 06:43:10	-12.559
21/02/2014 06:43:11	-12.56
21/02/2014 06:43:12	-12.559
21/02/2014 06:43:13	-12.563
21/02/2014 06:43:14	-12.563
21/02/2014 06:43:15	-12.563
21/02/2014 06:43:16	-12.563
21/02/2014 06:43:17	-12.566
21/02/2014 06:43:18	-12.566
21/02/2014 06:43:19	-12.566
21/02/2014 06:43:20	-12.566
21/02/2014 06:43:21	-12.564
21/02/2014 06:43:22	-12.566
21/02/2014 06:43:23	-12.564
21/02/2014 06:43:24	-12.564
21/02/2014 06:43:25	-12.566
21/02/2014 06:43:26	-12.57
21/02/2014 06:43:27	-12.571
21/02/2014 06:43:28	-12.57
21/02/2014 06:43:29	-12.574
21/02/2014 06:43:30	-12.574
21/02/2014 06:43:31	-12.574
21/02/2014 06:43:32	-12.574
21/02/2014 06:43:33	-12.574
21/02/2014 06:43:34	-12.574
21/02/2014 06:43:35	-12.574
21/02/2014 06:43:36	-12.574
21/02/2014 06:43:37	-12.57
21/02/2014 06:43:38	-12.568
21/02/2014 06:43:39	-12.567
21/02/2014 06:43:40	-12.57
21/02/2014 06:43:41	-12.57
21/02/2014 06:43:42	-12.568
21/02/2014 06:43:43	-12.567
21/02/2014 06:43:44	-12.566
21/02/2014 06:43:45	-12.569
21/02/2014 06:43:46	-12.569
21/02/2014 06:43:47	-12.567
21/02/2014 06:43:48	-12.567
21/02/2014 06:43:49	-12.569
21/02/2014 06:43:50	-12.569
21/02/2014 06:43:51	-12.568
21/02/2014 06:43:52	-12.566
21/02/2014 06:43:53	-12.566
21/02/2014 06:43:54	-12.568
21/02/2014 06:43:55	-12.569
21/02/2014 06:43:56	-12.567
21/02/2014 06:43:57	-12.568
21/02/2014 06:43:58	-12.564
21/02/2014 06:43:59	-12.559
21/02/2014 06:44:00	-12.559
21/02/2014 06:44:01	-12.559
21/02/2014 06:44:02	-12.559
21/02/2014 06:44:03	-12.559
21/02/2014 06:44:04	-12.559
21/02/2014 06:44:05	-12.559
21/02/2014 06:44:06	-12.559
21/02/2014 06:44:07	-12.529
21/02/2014 06:44:08	-12.527
21/02/2014 06:44:09	-12.538
21/02/2014 06:44:10	-12.533
21/02/2014 06:44:11	-12.529
21/02/2014 06:44:12	-12.549
21/02/2014 06:44:13	-12.534
21/02/2014 06:44:14	-12.547
21/02/2014 06:44:15	-12.552
21/02/2014 06:44:16	-12.556
21/02/2014 06:44:17	-12.563
21/02/2014 06:44:18	-12.613
21/02/2014 06:44:19	-12.597
21/02/2014 06:44:20	-12.608
21/02/2014 06:44:21	-12.576
21/02/2014 06:44:22	-12.581
21/02/2014 06:44:23	-12.546
21/02/2014 06:44:24	-12.584
21/02/2014 06:44:25	-12.582
21/02/2014 06:44:26	-12.551
21/02/2014 06:44:27	-12.552
21/02/2014 06:44:28	-12.577
21/02/2014 06:44:29	-12.565
21/02/2014 06:44:30	-12.565
21/02/2014 06:44:31	-12.565
21/02/2014 06:44:32	-12.565
21/02/2014 06:44:33	-12.565
21/02/2014 06:44:34	-12.565
21/02/2014 06:44:35	-12.565
21/02/2014 06:44:36	-12.565
21/02/2014 06:44:37	-12.565
21/02/2014 06:44:38	-12.546
21/02/2014 06:44:39	-12.524
21/02/2014 06:44:40	-12.495
21/02/2014 06:44:41	-12.495
21/02/2014 06:44:42	-12.516
21/02/2014 06:44:43	-12.557
21/02/2014 06:44:44	-12.379
21/02/2014 06:44:45	-12.35
21/02/2014 06:44:46	-12.342
21/02/2014 06:44:47	-12.352
21/02/2014 06:44:48	-12.345
21/02/2014 06:44:49	-12.311
21/02/2014 06:44:50	-12.323
21/02/2014 06:44:51	-12.328
21/02/2014 06:44:52	-12.306
21/02/2014 06:44:53	-12.306
21/02/2014 06:44:54	-12.313
21/02/2014 06:44:55	-12.3
21/02/2014 06:44:56	-12.31
21/02/2014 06:44:57	-12.325
21/02/2014 06:44:58	-12.297
21/02/2014 06:44:59	-12.282
21/02/2014 06:45:00	-12.274
21/02/2014 06:45:01	-12.274
21/02/2014 06:45:02	-12.274
21/02/2014 06:45:03	-12.274
21/02/2014 06:45:04	-12.274
21/02/2014 06:45:05	-12.274
21/02/2014 06:45:06	-12.274
21/02/2014 06:45:07	-12.274
21/02/2014 06:45:08	-12.211
21/02/2014 06:45:09	-12.201
21/02/2014 06:45:10	-12.176
21/02/2014 06:45:11	-12.188
21/02/2014 06:45:12	-12.196
21/02/2014 06:45:13	-12.185
21/02/2014 06:45:14	-12.11
21/02/2014 06:45:15	-12.151
21/02/2014 06:45:16	-12.219
21/02/2014 06:45:17	-12.211
21/02/2014 06:45:18	-12.182
21/02/2014 06:45:19	-12.265
21/02/2014 06:45:20	-12.34
21/02/2014 06:45:21	-12.338
21/02/2014 06:45:22	-12.414
21/02/2014 06:45:23	-12.453
21/02/2014 06:45:24	-12.41
21/02/2014 06:45:25	-12.265
21/02/2014 06:45:26	-12.185
21/02/2014 06:45:27	-12.078
21/02/2014 06:45:28	-11.999
21/02/2014 06:45:29	-12.178
21/02/2014 06:45:30	-12.221
21/02/2014 06:45:31	-12.221
21/02/2014 06:45:32	-12.221
21/02/2014 06:45:33	-12.221
21/02/2014 06:45:34	-12.221
21/02/2014 06:45:35	-12.221
21/02/2014 06:45:36	-12.221
21/02/2014 06:45:37	-12.221
21/02/2014 06:45:38	-12.142
21/02/2014 06:45:39	-12.116
21/02/2014 06:45:40	-12.136
21/02/2014 06:45:41	-12.154
21/02/2014 06:45:42	-12.136
21/02/2014 06:45:43	-12.194
21/02/2014 06:45:44	-12.171
21/02/2014 06:45:45	-12.188
21/02/2014 06:45:46	-12.186
21/02/2014 06:45:47	-12.141
21/02/2014 06:45:48	-12.212
21/02/2014 06:45:49	-12.188
21/02/2014 06:45:50	-12.221
21/02/2014 06:45:51	-12.29
21/02/2014 06:45:52	-12.362
21/02/2014 06:45:53	-12.406
21/02/2014 06:45:54	-12.477
21/02/2014 06:45:55	-12.51
21/02/2014 06:45:56	-12.475
21/02/2014 06:45:57	-12.461
21/02/2014 06:45:58	-12.519
21/02/2014 06:45:59	-12.509
21/02/2014 06:46:00	-12.566
21/02/2014 06:46:01	-12.566
21/02/2014 06:46:02	-12.566
21/02/2014 06:46:03	-12.566
21/02/2014 06:46:04	-12.566
21/02/2014 06:46:05	-12.566
21/02/2014 06:46:06	-12.566
21/02/2014 06:46:07	-12.566
21/02/2014 06:46:08	-12.559
21/02/2014 06:46:09	-12.515
21/02/2014 06:46:10	-12.589
21/02/2014 06:46:11	-12.642
21/02/2014 06:46:12	-12.678
21/02/2014 06:46:13	-12.627
21/02/2014 06:46:14	-12.59
21/02/2014 06:46:15	-12.593
21/02/2014 06:46:16	-12.573
21/02/2014 06:46:17	-12.613
21/02/2014 06:46:18	-12.606
21/02/2014 06:46:19	-12.669
21/02/2014 06:46:20	-12.664
21/02/2014 06:46:21	-12.66
21/02/2014 06:46:22	-12.684
21/02/2014 06:46:23	-12.679
21/02/2014 06:46:24	-12.686
21/02/2014 06:46:25	-12.668
21/02/2014 06:46:26	-12.685
21/02/2014 06:46:27	-12.713
21/02/2014 06:46:28	-12.692
21/02/2014 06:46:29	-12.671
21/02/2014 06:46:30	-12.703
21/02/2014 06:46:31	-12.703
21/02/2014 06:46:32	-12.703
21/02/2014 06:46:33	-12.703
21/02/2014 06:46:34	-12.703
21/02/2014 06:46:35	-12.703
21/02/2014 06:46:36	-12.703
21/02/2014 06:46:37	-12.703
21/02/2014 06:46:38	-12.703
21/02/2014 06:46:39	-12.675
21/02/2014 06:46:40	-12.635
21/02/2014 06:46:41	-12.627
21/02/2014 06:46:42	-12.63
21/02/2014 06:46:43	-12.605
21/02/2014 06:46:44	-12.631
21/02/2014 06:46:45	-12.658
21/02/2014 06:46:46	-12.689
21/02/2014 06:46:47	-12.693
21/02/2014 06:46:48	-12.691
21/02/2014 06:46:49	-12.685
21/02/2014 06:46:50	-12.67
21/02/2014 06:46:51	-12.677
21/02/2014 06:46:52	-12.664
21/02/2014 06:46:53	-12.658
21/02/2014 06:46:54	-12.65
21/02/2014 06:46:55	-12.608
21/02/2014 06:46:56	-12.594
21/02/2014 06:46:57	-12.566
21/02/2014 06:46:58	-12.571
21/02/2014 06:46:59	-12.59
21/02/2014 06:47:00	-12.581
21/02/2014 06:47:01	-12.588
21/02/2014 06:47:02	-12.588
21/02/2014 06:47:03	-12.588
21/02/2014 06:47:04	-12.588
21/02/2014 06:47:05	-12.588
21/02/2014 06:47:06	-12.588
21/02/2014 06:47:07	-12.588
21/02/2014 06:47:08	-12.588
21/02/2014 06:47:09	-12.586
21/02/2014 06:47:10	-12.612
21/02/2014 06:47:11	-12.616
21/02/2014 06:47:12	-12.63
21/02/2014 06:47:13	-12.64
21/02/2014 06:47:14	-12.664
21/02/2014 06:47:15	-12.634
21/02/2014 06:47:16	-12.634
21/02/2014 06:47:17	-12.627
21/02/2014 06:47:18	-12.636
21/02/2014 06:47:19	-12.666
21/02/2014 06:47:20	-12.692
21/02/2014 06:47:21	-12.702
21/02/2014 06:47:22	-12.738
21/02/2014 06:47:23	-12.733
21/02/2014 06:47:24	-12.733
21/02/2014 06:47:25	-12.739
21/02/2014 06:47:26	-12.719
21/02/2014 06:47:27	-12.732
21/02/2014 06:47:28	-12.652
21/02/2014 06:47:29	-12.649
21/02/2014 06:47:30	-12.642
21/02/2014 06:47:31	-12.631
21/02/2014 06:47:32	-12.631
21/02/2014 06:47:33	-12.631
21/02/2014 06:47:34	-12.631
21/02/2014 06:47:35	-12.631
21/02/2014 06:47:36	-12.631
21/02/2014 06:47:37	-12.631
21/02/2014 06:47:38	-12.631
21/02/2014 06:47:39	-12.591
21/02/2014 06:47:40	-12.588
21/02/2014 06:47:41	-12.592
21/02/2014 06:47:42	-12.599
21/02/2014 06:47:43	-12.592
21/02/2014 06:47:44	-12.54
21/02/2014 06:47:45	-12.549
21/02/2014 06:47:46	-12.55
21/02/2014 06:47:47	-12.545
21/02/2014 06:47:48	-12.534
21/02/2014 06:47:49	-12.534
21/02/2014 06:47:50	-12.532
21/02/2014 06:47:51	-12.535
21/02/2014 06:47:52	-12.529
21/02/2014 06:47:53	-12.506
21/02/2014 06:47:54	-12.524
21/02/2014 06:47:55	-12.539
21/02/2014 06:47:56	-12.562
21/02/2014 06:47:57	-12.579
21/02/2014 06:47:58	-12.553
21/02/2014 06:47:59	-12.542
21/02/2014 06:48:00	-12.537
21/02/2014 06:48:01	-12.542
21/02/2014 06:48:02	-12.542
21/02/2014 06:48:03	-12.542
21/02/2014 06:48:04	-12.542
21/02/2014 06:48:05	-12.542
21/02/2014 06:48:06	-12.542
21/02/2014 06:48:07	-12.542
21/02/2014 06:48:08	-12.542
21/02/2014 06:48:09	-12.526
21/02/2014 06:48:10	-12.526
21/02/2014 06:48:11	-12.509
21/02/2014 06:48:12	-12.516
21/02/2014 06:48:13	-12.528
21/02/2014 06:48:14	-12.535
21/02/2014 06:48:15	-12.539
21/02/2014 06:48:16	-12.544
21/02/2014 06:48:17	-12.532
21/02/2014 06:48:18	-12.525
21/02/2014 06:48:19	-12.491
21/02/2014 06:48:20	-12.498
21/02/2014 06:48:21	-12.517
21/02/2014 06:48:22	-12.521
21/02/2014 06:48:23	-12.517
21/02/2014 06:48:24	-12.511
21/02/2014 06:48:25	-12.509
21/02/2014 06:48:26	-12.497
21/02/2014 06:48:27	-12.501
21/02/2014 06:48:28	-12.507
21/02/2014 06:48:29	-12.495
21/02/2014 06:48:30	-12.493
21/02/2014 06:48:31	-12.472
21/02/2014 06:48:32	-12.472
21/02/2014 06:48:33	-12.472
21/02/2014 06:48:34	-12.472
21/02/2014 06:48:35	-12.472
21/02/2014 06:48:36	-12.472
21/02/2014 06:48:37	-12.472
21/02/2014 06:48:38	-12.472
21/02/2014 06:48:39	-12.472
21/02/2014 06:48:40	-12.452
21/02/2014 06:48:41	-12.445
21/02/2014 06:48:42	-12.446
21/02/2014 06:48:43	-12.437
21/02/2014 06:48:44	-12.436
21/02/2014 06:48:45	-12.435
21/02/2014 06:48:46	-12.444
21/02/2014 06:48:47	-12.453
21/02/2014 06:48:48	-12.466
21/02/2014 06:48:49	-12.45
21/02/2014 06:48:50	-12.455
21/02/2014 06:48:51	-12.452
21/02/2014 06:48:52	-12.455
21/02/2014 06:48:53	-12.426
21/02/2014 06:48:54	-12.428
21/02/2014 06:48:55	-12.433
21/02/2014 06:48:56	-12.426
21/02/2014 06:48:57	-12.438
21/02/2014 06:48:58	-12.449
21/02/2014 06:48:59	-12.45
21/02/2014 06:49:00	-12.452
21/02/2014 06:49:01	-12.458
21/02/2014 06:49:02	-12.457
21/02/2014 06:49:03	-12.457
21/02/2014 06:49:04	-12.457
21/02/2014 06:49:05	-12.457
21/02/2014 06:49:06	-12.457
21/02/2014 06:49:07	-12.457
21/02/2014 06:49:08	-12.457
21/02/2014 06:49:09	-12.457
21/02/2014 06:49:10	-12.45
21/02/2014 06:49:11	-12.441
21/02/2014 06:49:12	-12.437
21/02/2014 06:49:13	-12.451
21/02/2014 06:49:14	-12.449
21/02/2014 06:49:15	-12.444
21/02/2014 06:49:16	-12.449
21/02/2014 06:49:17	-12.466
21/02/2014 06:49:18	-12.478
21/02/2014 06:49:19	-12.464
21/02/2014 06:49:20	-12.451
21/02/2014 06:49:21	-12.456
21/02/2014 06:49:22	-12.447
21/02/2014 06:49:23	-12.457
21/02/2014 06:49:24	-12.453
21/02/2014 06:49:25	-12.46
21/02/2014 06:49:26	-12.464
21/02/2014 06:49:27	-12.456
21/02/2014 06:49:28	-12.458
21/02/2014 06:49:29	-12.456
21/02/2014 06:49:30	-12.449
21/02/2014 06:49:31	-12.452
21/02/2014 06:49:32	-12.452
21/02/2014 06:49:33	-12.452
21/02/2014 06:49:34	-12.452
21/02/2014 06:49:35	-12.452
21/02/2014 06:49:36	-12.452
21/02/2014 06:49:37	-12.452
21/02/2014 06:49:38	-12.452
21/02/2014 06:49:39	-12.452
21/02/2014 06:49:40	-12.433
21/02/2014 06:49:41	-12.436
21/02/2014 06:49:42	-12.44
21/02/2014 06:49:43	-12.417
21/02/2014 06:49:44	-12.397
21/02/2014 06:49:45	-12.411
21/02/2014 06:49:46	-12.412
21/02/2014 06:49:47	-12.424
21/02/2014 06:49:48	-12.429
21/02/2014 06:49:49	-12.435
21/02/2014 06:49:50	-12.439
21/02/2014 06:49:51	-12.439
21/02/2014 06:49:52	-12.441
21/02/2014 06:49:53	-12.44
21/02/2014 06:49:54	-12.448
21/02/2014 06:49:55	-12.452
21/02/2014 06:49:56	-12.459
21/02/2014 06:49:57	-12.466
21/02/2014 06:49:58	-12.468
21/02/2014 06:49:59	-12.455
21/02/2014 06:50:00	-12.453
21/02/2014 06:50:01	-12.456
21/02/2014 06:50:02	-12.464
21/02/2014 06:50:03	-12.464
21/02/2014 06:50:04	-12.464
21/02/2014 06:50:05	-12.464
21/02/2014 06:50:06	-12.464
21/02/2014 06:50:07	-12.464
21/02/2014 06:50:08	-12.464
21/02/2014 06:50:09	-12.464
21/02/2014 06:50:10	-12.458
21/02/2014 06:50:11	-12.462
21/02/2014 06:50:12	-12.434
21/02/2014 06:50:13	-12.44
21/02/2014 06:50:14	-12.445
21/02/2014 06:50:15	-12.445
21/02/2014 06:50:16	-12.425
21/02/2014 06:50:17	-12.425
21/02/2014 06:50:18	-12.423
21/02/2014 06:50:19	-12.429
21/02/2014 06:50:20	-12.426
21/02/2014 06:50:21	-12.431
21/02/2014 06:50:22	-12.411
21/02/2014 06:50:23	-12.411
21/02/2014 06:50:24	-12.405
21/02/2014 06:50:25	-12.407
21/02/2014 06:50:26	-12.407
21/02/2014 06:50:27	-12.415
21/02/2014 06:50:28	-12.416
21/02/2014 06:50:29	-12.423
21/02/2014 06:50:30	-12.423
21/02/2014 06:50:31	-12.419
21/02/2014 06:50:32	-12.431
21/02/2014 06:50:33	-12.431
21/02/2014 06:50:34	-12.431
21/02/2014 06:50:35	-12.431
21/02/2014 06:50:36	-12.431
21/02/2014 06:50:37	-12.431
21/02/2014 06:50:38	-12.431
21/02/2014 06:50:39	-12.431
21/02/2014 06:50:40	-12.431
21/02/2014 06:50:41	-12.419
21/02/2014 06:50:42	-12.42
21/02/2014 06:50:43	-12.423
21/02/2014 06:50:44	-12.43
21/02/2014 06:50:45	-12.419
21/02/2014 06:50:46	-12.424
21/02/2014 06:50:47	-12.412
21/02/2014 06:50:48	-12.418
21/02/2014 06:50:49	-12.421
21/02/2014 06:50:50	-12.431
21/02/2014 06:50:51	-12.417
21/02/2014 06:50:52	-12.436
21/02/2014 06:50:53	-12.453
21/02/2014 06:50:54	-12.465
21/02/2014 06:50:55	-12.469
21/02/2014 06:50:56	-12.489
21/02/2014 06:50:57	-12.486
21/02/2014 06:50:58	-12.495
21/02/2014 06:50:59	-12.522
21/02/2014 06:51:00	-12.507
21/02/2014 06:51:01	-12.501
21/02/2014 06:51:02	-12.486
21/02/2014 06:51:03	-12.462
21/02/2014 06:51:04	-12.462
21/02/2014 06:51:05	-12.462
21/02/2014 06:51:06	-12.462
21/02/2014 06:51:07	-12.462
21/02/2014 06:51:08	-12.462
21/02/2014 06:51:09	-12.462
21/02/2014 06:51:10	-12.462
21/02/2014 06:51:11	-12.445
21/02/2014 06:51:12	-12.466
21/02/2014 06:51:13	-12.458
21/02/2014 06:51:14	-12.471
21/02/2014 06:51:15	-12.469
21/02/2014 06:51:16	-12.467
21/02/2014 06:51:17	-12.484
21/02/2014 06:51:18	-12.465
21/02/2014 06:51:19	-12.46
21/02/2014 06:51:20	-12.431
21/02/2014 06:51:21	-12.437
21/02/2014 06:51:22	-12.418
21/02/2014 06:51:23	-12.438
21/02/2014 06:51:24	-12.43
21/02/2014 06:51:25	-12.429
21/02/2014 06:51:26	-12.421
21/02/2014 06:51:27	-12.451
21/02/2014 06:51:28	-12.438
21/02/2014 06:51:29	-12.404
21/02/2014 06:51:30	-12.398
21/02/2014 06:51:31	-12.393
21/02/2014 06:51:32	-12.361
21/02/2014 06:51:33	-12.374
21/02/2014 06:51:34	-12.374
21/02/2014 06:51:35	-12.374
21/02/2014 06:51:36	-12.374
21/02/2014 06:51:37	-12.374
21/02/2014 06:51:38	-12.374
21/02/2014 06:51:39	-12.374
21/02/2014 06:51:40	-12.374
21/02/2014 06:51:41	-12.382
21/02/2014 06:51:42	-12.373
21/02/2014 06:51:43	-12.205
21/02/2014 06:51:44	-12.217
21/02/2014 06:51:45	-12.198
21/02/2014 06:51:46	-12.178
21/02/2014 06:51:47	-12.199
21/02/2014 06:51:48	-12.206
21/02/2014 06:51:49	-12.213
21/02/2014 06:51:50	-12.231
21/02/2014 06:51:51	-12.232
21/02/2014 06:51:52	-12.252
21/02/2014 06:51:53	-12.273
21/02/2014 06:51:54	-12.26
21/02/2014 06:51:55	-12.275
21/02/2014 06:51:56	-12.263
21/02/2014 06:51:57	-12.276
21/02/2014 06:51:58	-12.257
21/02/2014 06:51:59	-12.303
21/02/2014 06:52:00	-12.398
21/02/2014 06:52:01	-12.438
21/02/2014 06:52:02	-12.467
21/02/2014 06:52:03	-12.494
21/02/2014 06:52:04	-12.494
21/02/2014 06:52:05	-12.494
21/02/2014 06:52:06	-12.494
21/02/2014 06:52:07	-12.494
21/02/2014 06:52:08	-12.494
21/02/2014 06:52:09	-12.494
21/02/2014 06:52:10	-12.494
21/02/2014 06:52:11	-12.541
21/02/2014 06:52:12	-12.509
21/02/2014 06:52:13	-12.558
21/02/2014 06:52:14	-12.383
21/02/2014 06:52:15	-12.342
21/02/2014 06:52:16	-12.324
21/02/2014 06:52:17	-12.308
21/02/2014 06:52:18	-12.272
21/02/2014 06:52:19	-12.223
21/02/2014 06:52:20	-12.245
21/02/2014 06:52:21	-12.222
21/02/2014 06:52:22	-12.209
21/02/2014 06:52:23	-12.22
21/02/2014 06:52:24	-12.26
21/02/2014 06:52:25	-12.25
21/02/2014 06:52:26	-12.289
21/02/2014 06:52:27	-11.891
21/02/2014 06:52:28	-11.944
21/02/2014 06:52:29	-11.975
21/02/2014 06:52:30	-12.015
21/02/2014 06:52:31	-12.088
21/02/2014 06:52:32	-12.085
21/02/2014 06:52:33	-12.113
21/02/2014 06:52:34	-12.113
21/02/2014 06:52:35	-12.113
21/02/2014 06:52:36	-12.113
21/02/2014 06:52:37	-12.113
21/02/2014 06:52:38	-12.113
21/02/2014 06:52:39	-12.113
21/02/2014 06:52:40	-12.113
21/02/2014 06:52:41	-12.113
21/02/2014 06:52:42	-12.091
21/02/2014 06:52:43	-12.071
21/02/2014 06:52:44	-12.125
21/02/2014 06:52:45	-12.091
21/02/2014 06:52:46	-12.115
21/02/2014 06:52:47	-12.125
21/02/2014 06:52:48	-12.178
21/02/2014 06:52:49	-12.169
21/02/2014 06:52:50	-12.121
21/02/2014 06:52:51	-12.142
21/02/2014 06:52:52	-12.129
21/02/2014 06:52:53	-12.145
21/02/2014 06:52:54	-12.166
21/02/2014 06:52:55	-12.195
21/02/2014 06:52:56	-12.18
21/02/2014 06:52:57	-12.126
21/02/2014 06:52:58	-12.171
21/02/2014 06:52:59	-12.171
21/02/2014 06:53:00	-12.173
21/02/2014 06:53:01	-12.219
21/02/2014 06:53:02	-12.225
21/02/2014 06:53:03	-12.239
21/02/2014 06:53:04	-12.26
21/02/2014 06:53:05	-12.26
21/02/2014 06:53:06	-12.26
21/02/2014 06:53:07	-12.26
21/02/2014 06:53:08	-12.26
21/02/2014 06:53:09	-12.26
21/02/2014 06:53:10	-12.26
21/02/2014 06:53:11	-12.26
21/02/2014 06:53:12	-12.222
21/02/2014 06:53:13	-12.194
21/02/2014 06:53:14	-12.211
21/02/2014 06:53:15	-12.257
21/02/2014 06:53:16	-12.301
21/02/2014 06:53:17	-12.293
21/02/2014 06:53:18	-12.29
21/02/2014 06:53:19	-12.286
21/02/2014 06:53:20	-12.263
21/02/2014 06:53:21	-12.245
21/02/2014 06:53:22	-12.307
21/02/2014 06:53:23	-12.338
21/02/2014 06:53:24	-12.345
21/02/2014 06:53:25	-12.367
21/02/2014 06:53:26	-12.378
21/02/2014 06:53:27	-12.375
21/02/2014 06:53:28	-12.365
21/02/2014 06:53:29	-12.339
21/02/2014 06:53:30	-12.342
21/02/2014 06:53:31	-12.333
21/02/2014 06:53:32	-12.349
21/02/2014 06:53:33	-12.355
21/02/2014 06:53:34	-12.351
21/02/2014 06:53:35	-12.351
21/02/2014 06:53:36	-12.351
21/02/2014 06:53:37	-12.351
21/02/2014 06:53:38	-12.351
21/02/2014 06:53:39	-12.351
21/02/2014 06:53:40	-12.351
21/02/2014 06:53:41	-12.351
21/02/2014 06:53:42	-12.34
21/02/2014 06:53:43	-12.342
21/02/2014 06:53:44	-12.286
21/02/2014 06:53:45	-12.292
21/02/2014 06:53:46	-12.31
21/02/2014 06:53:47	-12.329
21/02/2014 06:53:48	-12.337
21/02/2014 06:53:49	-12.358
21/02/2014 06:53:50	-12.383
21/02/2014 06:53:51	-12.417
21/02/2014 06:53:52	-12.44
21/02/2014 06:53:53	-12.415
21/02/2014 06:53:54	-12.454
21/02/2014 06:53:55	-12.456
21/02/2014 06:53:56	-12.471
21/02/2014 06:53:57	-12.503
21/02/2014 06:53:58	-12.524
21/02/2014 06:53:59	-12.518
21/02/2014 06:54:00	-12.547
21/02/2014 06:54:01	-12.571
21/02/2014 06:54:02	-12.576
21/02/2014 06:54:03	-12.586
21/02/2014 06:54:04	-12.621
21/02/2014 06:54:05	-12.621
21/02/2014 06:54:06	-12.621
21/02/2014 06:54:07	-12.621
21/02/2014 06:54:08	-12.621
21/02/2014 06:54:09	-12.621
21/02/2014 06:54:10	-12.621
21/02/2014 06:54:11	-12.621
21/02/2014 06:54:12	-12.608
21/02/2014 06:54:13	-12.573
21/02/2014 06:54:14	-12.582
21/02/2014 06:54:15	-12.581
21/02/2014 06:54:16	-12.538
21/02/2014 06:54:17	-12.526
21/02/2014 06:54:18	-12.52
21/02/2014 06:54:19	-12.526
21/02/2014 06:54:20	-12.553
21/02/2014 06:54:21	-12.558
21/02/2014 06:54:22	-12.554
21/02/2014 06:54:23	-12.574
21/02/2014 06:54:24	-12.569
21/02/2014 06:54:25	-12.561
21/02/2014 06:54:26	-12.556
21/02/2014 06:54:27	-12.56
21/02/2014 06:54:28	-12.576
21/02/2014 06:54:29	-12.56
21/02/2014 06:54:30	-12.568
21/02/2014 06:54:31	-12.53
21/02/2014 06:54:32	-12.536
21/02/2014 06:54:33	-12.532
21/02/2014 06:54:34	-12.522
21/02/2014 06:54:35	-12.522
21/02/2014 06:54:36	-12.522
21/02/2014 06:54:37	-12.522
21/02/2014 06:54:38	-12.522
21/02/2014 06:54:39	-12.522
21/02/2014 06:54:40	-12.522
21/02/2014 06:54:41	-12.522
21/02/2014 06:54:42	-12.522
21/02/2014 06:54:43	-12.529
21/02/2014 06:54:44	-12.505
21/02/2014 06:54:45	-12.522
21/02/2014 06:54:46	-12.517
21/02/2014 06:54:47	-12.5
21/02/2014 06:54:48	-12.497
21/02/2014 06:54:49	-12.488
21/02/2014 06:54:50	-12.495
21/02/2014 06:54:51	-12.51
21/02/2014 06:54:52	-12.51
21/02/2014 06:54:53	-12.505
21/02/2014 06:54:54	-12.491
21/02/2014 06:54:55	-12.494
21/02/2014 06:54:56	-12.513
21/02/2014 06:54:57	-12.512
21/02/2014 06:54:58	-12.515
21/02/2014 06:54:59	-12.521
21/02/2014 06:55:00	-12.517
21/02/2014 06:55:01	-12.524
21/02/2014 06:55:02	-12.53
21/02/2014 06:55:03	-12.531
21/02/2014 06:55:04	-12.522
21/02/2014 06:55:05	-12.519
21/02/2014 06:55:06	-12.519
21/02/2014 06:55:07	-12.519
21/02/2014 06:55:08	-12.519
21/02/2014 06:55:09	-12.519
21/02/2014 06:55:10	-12.519
21/02/2014 06:55:11	-12.519
21/02/2014 06:55:12	-12.519
21/02/2014 06:55:13	-12.497
21/02/2014 06:55:14	-12.509
21/02/2014 06:55:15	-12.516
21/02/2014 06:55:16	-12.515
21/02/2014 06:55:17	-12.517
21/02/2014 06:55:18	-12.514
21/02/2014 06:55:19	-12.507
21/02/2014 06:55:20	-12.514
21/02/2014 06:55:21	-12.516
21/02/2014 06:55:22	-12.517
21/02/2014 06:55:23	-12.515
21/02/2014 06:55:24	-12.518
21/02/2014 06:55:25	-12.521
21/02/2014 06:55:26	-12.536
21/02/2014 06:55:27	-12.539
21/02/2014 06:55:28	-12.537
21/02/2014 06:55:29	-12.522
21/02/2014 06:55:30	-12.527
21/02/2014 06:55:31	-12.512
21/02/2014 06:55:32	-12.523
21/02/2014 06:55:33	-12.526
21/02/2014 06:55:34	-12.541
21/02/2014 06:55:35	-12.526
21/02/2014 06:55:36	-12.526
21/02/2014 06:55:37	-12.526
21/02/2014 06:55:38	-12.526
21/02/2014 06:55:39	-12.526
21/02/2014 06:55:40	-12.526
21/02/2014 06:55:41	-12.526
21/02/2014 06:55:42	-12.526
21/02/2014 06:55:43	-12.527
21/02/2014 06:55:44	-12.534
21/02/2014 06:55:45	-12.526
21/02/2014 06:55:46	-12.529
21/02/2014 06:55:47	-12.534
21/02/2014 06:55:48	-12.543
21/02/2014 06:55:49	-12.549
21/02/2014 06:55:50	-12.569
21/02/2014 06:55:51	-12.567
21/02/2014 06:55:52	-12.572
21/02/2014 06:55:53	-12.574
21/02/2014 06:55:54	-12.552
21/02/2014 06:55:55	-12.552
21/02/2014 06:55:56	-12.56
21/02/2014 06:55:57	-12.567
21/02/2014 06:55:58	-12.572
21/02/2014 06:55:59	-12.575
21/02/2014 06:56:00	-12.577
21/02/2014 06:56:01	-12.573
21/02/2014 06:56:02	-12.57
21/02/2014 06:56:03	-12.589
21/02/2014 06:56:04	-12.587
21/02/2014 06:56:05	-12.596
21/02/2014 06:56:06	-12.596
21/02/2014 06:56:07	-12.596
21/02/2014 06:56:08	-12.596
21/02/2014 06:56:09	-12.596
21/02/2014 06:56:10	-12.596
21/02/2014 06:56:11	-12.596
21/02/2014 06:56:12	-12.596
21/02/2014 06:56:13	-12.575
21/02/2014 06:56:14	-12.558
21/02/2014 06:56:15	-12.558
21/02/2014 06:56:16	-12.552
21/02/2014 06:56:17	-12.54
21/02/2014 06:56:18	-12.542
21/02/2014 06:56:19	-12.547
21/02/2014 06:56:20	-12.551
21/02/2014 06:56:21	-12.549
21/02/2014 06:56:22	-12.555
21/02/2014 06:56:23	-12.561
21/02/2014 06:56:24	-12.554
21/02/2014 06:56:25	-12.547
21/02/2014 06:56:26	-12.528
21/02/2014 06:56:27	-12.526
21/02/2014 06:56:28	-12.525
21/02/2014 06:56:29	-12.528
21/02/2014 06:56:30	-12.536
21/02/2014 06:56:31	-12.533
21/02/2014 06:56:32	-12.534
21/02/2014 06:56:33	-12.539
21/02/2014 06:56:34	-12.546
21/02/2014 06:56:35	-12.564
21/02/2014 06:56:36	-12.564
21/02/2014 06:56:37	-12.564
21/02/2014 06:56:38	-12.564
21/02/2014 06:56:39	-12.564
21/02/2014 06:56:40	-12.564
21/02/2014 06:56:41	-12.564
21/02/2014 06:56:42	-12.564
21/02/2014 06:56:43	-12.564
21/02/2014 06:56:44	-12.554
21/02/2014 06:56:45	-12.558
21/02/2014 06:56:46	-12.54
21/02/2014 06:56:47	-12.533
21/02/2014 06:56:48	-12.532
21/02/2014 06:56:49	-12.536
21/02/2014 06:56:50	-12.526
21/02/2014 06:56:51	-12.535
21/02/2014 06:56:52	-12.544
21/02/2014 06:56:53	-12.55
21/02/2014 06:56:54	-12.542
21/02/2014 06:56:55	-12.539
21/02/2014 06:56:56	-12.517
21/02/2014 06:56:57	-12.522
21/02/2014 06:56:58	-12.528
21/02/2014 06:56:59	-12.524
21/02/2014 06:57:00	-12.522
21/02/2014 06:57:01	-12.523
21/02/2014 06:57:02	-12.529
21/02/2014 06:57:03	-12.506
21/02/2014 06:57:04	-12.513
21/02/2014 06:57:05	-12.517
21/02/2014 06:57:06	-12.522
21/02/2014 06:57:07	-12.522
21/02/2014 06:57:08	-12.522
21/02/2014 06:57:09	-12.522
21/02/2014 06:57:10	-12.522
21/02/2014 06:57:11	-12.522
21/02/2014 06:57:12	-12.522
21/02/2014 06:57:13	-12.522
21/02/2014 06:57:14	-12.513
21/02/2014 06:57:15	-12.501
21/02/2014 06:57:16	-12.501
21/02/2014 06:57:17	-12.498
21/02/2014 06:57:18	-12.5
21/02/2014 06:57:19	-12.498
21/02/2014 06:57:20	-12.505
21/02/2014 06:57:21	-12.497
21/02/2014 06:57:22	-12.489
21/02/2014 06:57:23	-12.49
21/02/2014 06:57:24	-12.499
21/02/2014 06:57:25	-12.503
21/02/2014 06:57:26	-12.506
21/02/2014 06:57:27	-12.511
21/02/2014 06:57:28	-12.503
21/02/2014 06:57:29	-12.504
21/02/2014 06:57:30	-12.514
21/02/2014 06:57:31	-12.511
21/02/2014 06:57:32	-12.511
21/02/2014 06:57:33	-12.512
21/02/2014 06:57:34	-12.515
21/02/2014 06:57:35	-12.524
21/02/2014 06:57:36	-12.521
21/02/2014 06:57:37	-12.521
21/02/2014 06:57:38	-12.521
21/02/2014 06:57:39	-12.521
21/02/2014 06:57:40	-12.521
21/02/2014 06:57:41	-12.521
21/02/2014 06:57:42	-12.521
21/02/2014 06:57:43	-12.521
21/02/2014 06:57:44	-12.505
21/02/2014 06:57:45	-12.512
21/02/2014 06:57:46	-12.511
21/02/2014 06:57:47	-12.516
21/02/2014 06:57:48	-12.519
21/02/2014 06:57:49	-12.51
21/02/2014 06:57:50	-12.507
21/02/2014 06:57:51	-12.496
21/02/2014 06:57:52	-12.495
21/02/2014 06:57:53	-12.497
21/02/2014 06:57:54	-12.501
21/02/2014 06:57:55	-12.496
21/02/2014 06:57:56	-12.497
21/02/2014 06:57:57	-12.501
21/02/2014 06:57:58	-12.506
21/02/2014 06:57:59	-12.511
21/02/2014 06:58:00	-12.515
21/02/2014 06:58:01	-12.515
21/02/2014 06:58:02	-12.518
21/02/2014 06:58:03	-12.511
21/02/2014 06:58:04	-12.515
21/02/2014 06:58:05	-12.514
21/02/2014 06:58:06	-12.509
21/02/2014 06:58:07	-12.509
21/02/2014 06:58:08	-12.509
21/02/2014 06:58:09	-12.509
21/02/2014 06:58:10	-12.509
21/02/2014 06:58:11	-12.509
21/02/2014 06:58:12	-12.509
21/02/2014 06:58:13	-12.509
21/02/2014 06:58:14	-12.494
21/02/2014 06:58:15	-12.482
21/02/2014 06:58:16	-12.466
21/02/2014 06:58:17	-12.471
21/02/2014 06:58:18	-12.466
21/02/2014 06:58:19	-12.466
21/02/2014 06:58:20	-12.462
21/02/2014 06:58:21	-12.465
21/02/2014 06:58:22	-12.461
21/02/2014 06:58:23	-12.462
21/02/2014 06:58:24	-12.462
21/02/2014 06:58:25	-12.475
21/02/2014 06:58:26	-12.474
21/02/2014 06:58:27	-12.47
21/02/2014 06:58:28	-12.467
21/02/2014 06:58:29	-12.459
21/02/2014 06:58:30	-12.463
21/02/2014 06:58:31	-12.465
21/02/2014 06:58:32	-12.466
21/02/2014 06:58:33	-12.46
21/02/2014 06:58:34	-12.456
21/02/2014 06:58:35	-12.463
21/02/2014 06:58:36	-12.471
21/02/2014 06:58:37	-12.471
21/02/2014 06:58:38	-12.471
21/02/2014 06:58:39	-12.471
21/02/2014 06:58:40	-12.471
21/02/2014 06:58:41	-12.471
21/02/2014 06:58:42	-12.471
21/02/2014 06:58:43	-12.471
21/02/2014 06:58:44	-12.471
21/02/2014 06:58:45	-12.466
21/02/2014 06:58:46	-12.468
21/02/2014 06:58:47	-12.47
21/02/2014 06:58:48	-12.468
21/02/2014 06:58:49	-12.462
21/02/2014 06:58:50	-12.465
21/02/2014 06:58:51	-12.459
21/02/2014 06:58:52	-12.452
21/02/2014 06:58:53	-12.448
21/02/2014 06:58:54	-12.437
21/02/2014 06:58:55	-12.444
21/02/2014 06:58:56	-12.449
21/02/2014 06:58:57	-12.451
21/02/2014 06:58:58	-12.45
21/02/2014 06:58:59	-12.45
21/02/2014 06:59:00	-12.46
21/02/2014 06:59:01	-12.462
21/02/2014 06:59:02	-12.462
21/02/2014 06:59:03	-12.469
21/02/2014 06:59:04	-12.469
21/02/2014 06:59:05	-12.472
21/02/2014 06:59:06	-12.479
21/02/2014 06:59:07	-12.477
21/02/2014 06:59:08	-12.477
21/02/2014 06:59:09	-12.477
21/02/2014 06:59:10	-12.477
21/02/2014 06:59:11	-12.477
21/02/2014 06:59:12	-12.477
21/02/2014 06:59:13	-12.477
21/02/2014 06:59:14	-12.477
21/02/2014 06:59:15	-12.472
21/02/2014 06:59:16	-12.471
21/02/2014 06:59:17	-12.463
21/02/2014 06:59:18	-12.458
21/02/2014 06:59:19	-12.458
21/02/2014 06:59:20	-12.455
21/02/2014 06:59:21	-12.441
21/02/2014 06:59:22	-12.44
21/02/2014 06:59:23	-12.443
21/02/2014 06:59:24	-12.444
21/02/2014 06:59:25	-12.432
21/02/2014 06:59:26	-12.435
21/02/2014 06:59:27	-12.433
21/02/2014 06:59:28	-12.43
21/02/2014 06:59:29	-12.439
21/02/2014 06:59:30	-12.438
21/02/2014 06:59:31	-12.443
21/02/2014 06:59:32	-12.444
21/02/2014 06:59:33	-12.447
21/02/2014 06:59:34	-12.449
21/02/2014 06:59:35	-12.448
21/02/2014 06:59:36	-12.449
21/02/2014 06:59:37	-12.449
21/02/2014 06:59:38	-12.449
21/02/2014 06:59:39	-12.449
21/02/2014 06:59:40	-12.449
21/02/2014 06:59:41	-12.449
21/02/2014 06:59:42	-12.449
21/02/2014 06:59:43	-12.449
21/02/2014 06:59:44	-12.449
21/02/2014 06:59:45	-12.444
21/02/2014 06:59:46	-12.444
21/02/2014 06:59:47	-12.449
21/02/2014 06:59:48	-12.445
21/02/2014 06:59:49	-12.444
21/02/2014 06:59:50	-12.446
21/02/2014 06:59:51	-12.444
21/02/2014 06:59:52	-12.444
21/02/2014 06:59:53	-12.447
21/02/2014 06:59:54	-12.446
21/02/2014 06:59:55	-12.44
21/02/2014 06:59:56	-12.445
21/02/2014 06:59:57	-12.442
21/02/2014 06:59:58	-12.443
21/02/2014 06:59:59	-12.449
21/02/2014 07:00:00	-12.446
21/02/2014 07:00:01	-12.446
21/02/2014 07:00:02	-12.438
21/02/2014 07:00:03	-12.438
21/02/2014 07:00:04	-12.439
21/02/2014 07:00:05	-12.405
21/02/2014 07:00:06	-12.407
21/02/2014 07:00:07	-12.405
21/02/2014 07:00:08	-12.405
21/02/2014 07:00:09	-12.405
21/02/2014 07:00:10	-12.405
21/02/2014 07:00:11	-12.405
21/02/2014 07:00:12	-12.405
21/02/2014 07:00:13	-12.405
21/02/2014 07:00:14	-12.405
21/02/2014 07:00:15	-12.409
21/02/2014 07:00:16	-12.417
21/02/2014 07:00:17	-12.411
21/02/2014 07:00:18	-12.411
21/02/2014 07:00:19	-12.416
21/02/2014 07:00:20	-12.426
21/02/2014 07:00:21	-12.434
21/02/2014 07:00:22	-12.436
21/02/2014 07:00:23	-12.446
21/02/2014 07:00:24	-12.451
21/02/2014 07:00:25	-12.445
21/02/2014 07:00:26	-12.469
21/02/2014 07:00:27	-12.495
21/02/2014 07:00:28	-12.5
21/02/2014 07:00:29	-12.503
21/02/2014 07:00:30	-12.492
21/02/2014 07:00:31	-12.47
21/02/2014 07:00:32	-12.493
21/02/2014 07:00:33	-12.456
21/02/2014 07:00:34	-12.518
21/02/2014 07:00:35	-12.547
21/02/2014 07:00:36	-12.508
21/02/2014 07:00:37	-12.534
21/02/2014 07:00:38	-12.534
21/02/2014 07:00:39	-12.534
21/02/2014 07:00:40	-12.534
21/02/2014 07:00:41	-12.534
21/02/2014 07:00:42	-12.534
21/02/2014 07:00:43	-12.534
21/02/2014 07:00:44	-12.534
21/02/2014 07:00:45	-12.534
21/02/2014 07:00:46	-12.521
21/02/2014 07:00:47	-12.561
21/02/2014 07:00:48	-12.572
21/02/2014 07:00:49	-12.589
21/02/2014 07:00:50	-12.584
21/02/2014 07:00:51	-12.645
21/02/2014 07:00:52	-12.67
21/02/2014 07:00:53	-12.672
21/02/2014 07:00:54	-12.637
21/02/2014 07:00:55	-12.622
21/02/2014 07:00:56	-12.594
21/02/2014 07:00:57	-12.601
21/02/2014 07:00:58	-12.573
21/02/2014 07:00:59	-12.543
21/02/2014 07:01:00	-12.534
21/02/2014 07:01:01	-12.461
21/02/2014 07:01:02	-12.446
21/02/2014 07:01:03	-12.46
21/02/2014 07:01:04	-12.433
21/02/2014 07:01:05	-12.498
21/02/2014 07:01:06	-12.508
21/02/2014 07:01:07	-12.49
21/02/2014 07:01:08	-12.491
21/02/2014 07:01:09	-12.491
21/02/2014 07:01:10	-12.491
21/02/2014 07:01:11	-12.491
21/02/2014 07:01:12	-12.491
21/02/2014 07:01:13	-12.491
21/02/2014 07:01:14	-12.491
21/02/2014 07:01:15	-12.491
21/02/2014 07:01:16	-12.507
21/02/2014 07:01:17	-12.521
21/02/2014 07:01:18	-12.518
21/02/2014 07:01:19	-12.538
21/02/2014 07:01:20	-12.567
21/02/2014 07:01:21	-12.588
21/02/2014 07:01:22	-12.604
21/02/2014 07:01:23	-12.637
21/02/2014 07:01:24	-12.65
21/02/2014 07:01:25	-12.679
21/02/2014 07:01:26	-12.674
21/02/2014 07:01:27	-12.683
21/02/2014 07:01:28	-12.724
21/02/2014 07:01:29	-12.726
21/02/2014 07:01:30	-12.711
21/02/2014 07:01:31	-12.716
21/02/2014 07:01:32	-12.747
21/02/2014 07:01:33	-12.713
21/02/2014 07:01:34	-12.703
21/02/2014 07:01:35	-12.698
21/02/2014 07:01:36	-12.704
21/02/2014 07:01:37	-12.701
21/02/2014 07:01:38	-12.722
21/02/2014 07:01:39	-12.722
21/02/2014 07:01:40	-12.722
21/02/2014 07:01:41	-12.722
21/02/2014 07:01:42	-12.722
21/02/2014 07:01:43	-12.722
21/02/2014 07:01:44	-12.722
21/02/2014 07:01:45	-12.722
21/02/2014 07:01:46	-12.68
21/02/2014 07:01:47	-12.685
21/02/2014 07:01:48	-12.664
21/02/2014 07:01:49	-12.694
21/02/2014 07:01:50	-12.683
21/02/2014 07:01:51	-12.674
21/02/2014 07:01:52	-12.665
21/02/2014 07:01:53	-12.652
21/02/2014 07:01:54	-12.642
21/02/2014 07:01:55	-12.647
21/02/2014 07:01:56	-12.657
21/02/2014 07:01:57	-12.671
21/02/2014 07:01:58	-12.657
21/02/2014 07:01:59	-12.642
21/02/2014 07:02:00	-12.645
21/02/2014 07:02:01	-12.647
21/02/2014 07:02:02	-12.654
21/02/2014 07:02:03	-12.625
21/02/2014 07:02:04	-12.632
21/02/2014 07:02:05	-12.628
21/02/2014 07:02:06	-12.616
21/02/2014 07:02:07	-12.61
21/02/2014 07:02:08	-12.588
21/02/2014 07:02:09	-12.588
21/02/2014 07:02:10	-12.588
21/02/2014 07:02:11	-12.588
21/02/2014 07:02:12	-12.588
21/02/2014 07:02:13	-12.588
21/02/2014 07:02:14	-12.588
21/02/2014 07:02:15	-12.588
21/02/2014 07:02:16	-12.579
21/02/2014 07:02:17	-12.552
21/02/2014 07:02:18	-12.524
21/02/2014 07:02:19	-12.51
21/02/2014 07:02:20	-12.517
21/02/2014 07:02:21	-12.526
21/02/2014 07:02:22	-12.523
21/02/2014 07:02:23	-12.516
21/02/2014 07:02:24	-12.511
21/02/2014 07:02:25	-12.497
21/02/2014 07:02:26	-12.509
21/02/2014 07:02:27	-12.507
21/02/2014 07:02:28	-12.517
21/02/2014 07:02:29	-12.497
21/02/2014 07:02:30	-12.504
21/02/2014 07:02:31	-12.49
21/02/2014 07:02:32	-12.493
21/02/2014 07:02:33	-12.492
21/02/2014 07:02:34	-12.495
21/02/2014 07:02:35	-12.505
21/02/2014 07:02:36	-12.51
21/02/2014 07:02:37	-12.52
21/02/2014 07:02:38	-12.516
21/02/2014 07:02:39	-12.516
21/02/2014 07:02:40	-12.516
21/02/2014 07:02:41	-12.516
21/02/2014 07:02:42	-12.516
21/02/2014 07:02:43	-12.516
21/02/2014 07:02:44	-12.516
21/02/2014 07:02:45	-12.516
21/02/2014 07:02:46	-12.516
21/02/2014 07:02:47	-12.519
21/02/2014 07:02:48	-12.527
21/02/2014 07:02:49	-12.504
21/02/2014 07:02:50	-12.492
21/02/2014 07:02:51	-12.478
21/02/2014 07:02:52	-12.484
21/02/2014 07:02:53	-12.496
21/02/2014 07:02:54	-12.499
21/02/2014 07:02:55	-12.496
21/02/2014 07:02:56	-12.493
21/02/2014 07:02:57	-12.497
21/02/2014 07:02:58	-12.482
21/02/2014 07:02:59	-12.463
21/02/2014 07:03:00	-12.462
21/02/2014 07:03:01	-12.465
21/02/2014 07:03:02	-12.468
21/02/2014 07:03:03	-12.474
21/02/2014 07:03:04	-12.463
21/02/2014 07:03:05	-12.47
21/02/2014 07:03:06	-12.496
21/02/2014 07:03:07	-12.493
21/02/2014 07:03:08	-12.487
21/02/2014 07:03:09	-12.474
21/02/2014 07:03:10	-12.474
21/02/2014 07:03:11	-12.474
21/02/2014 07:03:12	-12.474
21/02/2014 07:03:13	-12.474
21/02/2014 07:03:14	-12.474
21/02/2014 07:03:15	-12.474
21/02/2014 07:03:16	-12.474
21/02/2014 07:03:17	-12.479
21/02/2014 07:03:18	-12.478
21/02/2014 07:03:19	-12.478
21/02/2014 07:03:20	-12.492
21/02/2014 07:03:21	-12.505
21/02/2014 07:03:22	-12.494
21/02/2014 07:03:23	-12.49
21/02/2014 07:03:24	-12.498
21/02/2014 07:03:25	-12.501
21/02/2014 07:03:26	-12.501
21/02/2014 07:03:27	-12.502
21/02/2014 07:03:28	-12.506
21/02/2014 07:03:29	-12.51
21/02/2014 07:03:30	-12.512
21/02/2014 07:03:31	-12.516
21/02/2014 07:03:32	-12.517
21/02/2014 07:03:33	-12.521
21/02/2014 07:03:34	-12.525
21/02/2014 07:03:35	-12.528
21/02/2014 07:03:36	-12.533
21/02/2014 07:03:37	-12.52
21/02/2014 07:03:38	-12.522
21/02/2014 07:03:39	-12.528
21/02/2014 07:03:40	-12.528
21/02/2014 07:03:41	-12.528
21/02/2014 07:03:42	-12.528
21/02/2014 07:03:43	-12.528
21/02/2014 07:03:44	-12.528
21/02/2014 07:03:45	-12.528
21/02/2014 07:03:46	-12.528
21/02/2014 07:03:47	-12.533
21/02/2014 07:03:48	-12.525
21/02/2014 07:03:49	-12.519
21/02/2014 07:03:50	-12.509
21/02/2014 07:03:51	-12.514
21/02/2014 07:03:52	-12.513
21/02/2014 07:03:53	-12.506
21/02/2014 07:03:54	-12.502
21/02/2014 07:03:56	-12.506
21/02/2014 07:03:57	-12.513
21/02/2014 07:03:58	-12.527
21/02/2014 07:03:59	-12.535
21/02/2014 07:04:00	-12.547
21/02/2014 07:04:01	-12.538
21/02/2014 07:04:02	-12.553
21/02/2014 07:04:04	-12.542
21/02/2014 07:04:05	-12.552
21/02/2014 07:04:06	-12.584
21/02/2014 07:04:07	-12.595
21/02/2014 07:04:08	-12.595
21/02/2014 07:04:09	-12.595
21/02/2014 07:04:10	-12.595
21/02/2014 07:04:11	-12.595
21/02/2014 07:04:12	-12.595
21/02/2014 07:04:13	-12.595
21/02/2014 07:04:14	-12.595
21/02/2014 07:04:15	-12.595
21/02/2014 07:04:16	-12.582
21/02/2014 07:04:17	-12.573
21/02/2014 07:04:18	-12.573
21/02/2014 07:04:19	-12.574
21/02/2014 07:04:20	-12.582
21/02/2014 07:04:21	-12.58
21/02/2014 07:04:22	-12.583
21/02/2014 07:04:23	-12.59
21/02/2014 07:04:24	-12.602
21/02/2014 07:04:25	-12.611
21/02/2014 07:04:26	-12.613
21/02/2014 07:04:27	-12.622
21/02/2014 07:04:28	-12.618
21/02/2014 07:04:29	-12.623
21/02/2014 07:04:30	-12.628
21/02/2014 07:04:31	-12.628
21/02/2014 07:04:32	-12.625
21/02/2014 07:04:33	-12.621
21/02/2014 07:04:34	-12.619
21/02/2014 07:04:35	-12.604
21/02/2014 07:04:36	-12.607
21/02/2014 07:04:37	-12.605
21/02/2014 07:04:38	-12.597
21/02/2014 07:04:39	-12.597
21/02/2014 07:04:40	-12.597
21/02/2014 07:04:41	-12.597
21/02/2014 07:04:42	-12.597
21/02/2014 07:04:43	-12.597
21/02/2014 07:04:44	-12.597
21/02/2014 07:04:45	-12.597
21/02/2014 07:04:46	-12.597
21/02/2014 07:04:47	-12.588
21/02/2014 07:04:48	-12.579
21/02/2014 07:04:49	-12.577
21/02/2014 07:04:50	-12.57
21/02/2014 07:04:51	-12.533
21/02/2014 07:04:52	-12.519
21/02/2014 07:04:53	-12.517
21/02/2014 07:04:54	-12.526
21/02/2014 07:04:55	-12.527
21/02/2014 07:04:56	-12.523
21/02/2014 07:04:57	-12.519
21/02/2014 07:04:58	-12.518
21/02/2014 07:04:59	-12.512
21/02/2014 07:05:00	-12.51
21/02/2014 07:05:01	-12.513
21/02/2014 07:05:02	-12.515
21/02/2014 07:05:03	-12.517
21/02/2014 07:05:04	-12.516
21/02/2014 07:05:05	-12.515
21/02/2014 07:05:06	-12.518
21/02/2014 07:05:07	-12.499
21/02/2014 07:05:08	-12.499
21/02/2014 07:05:09	-12.499
21/02/2014 07:05:10	-12.499
21/02/2014 07:05:11	-12.499
21/02/2014 07:05:12	-12.499
21/02/2014 07:05:13	-12.499
21/02/2014 07:05:14	-12.499
21/02/2014 07:05:15	-12.499
21/02/2014 07:05:16	-12.499
21/02/2014 07:05:17	-12.49
21/02/2014 07:05:18	-12.5
21/02/2014 07:05:19	-12.491
21/02/2014 07:05:20	-12.501
21/02/2014 07:05:21	-12.501
21/02/2014 07:05:22	-12.495
21/02/2014 07:05:23	-12.493
21/02/2014 07:05:24	-12.496
21/02/2014 07:05:25	-12.5
21/02/2014 07:05:26	-12.504
21/02/2014 07:05:27	-12.506
21/02/2014 07:05:28	-12.516
21/02/2014 07:05:29	-12.52
21/02/2014 07:05:30	-12.517
21/02/2014 07:05:31	-12.51
21/02/2014 07:05:32	-12.513
21/02/2014 07:05:33	-12.519
21/02/2014 07:05:34	-12.524
21/02/2014 07:05:35	-12.522
21/02/2014 07:05:36	-12.521
21/02/2014 07:05:37	-12.521
21/02/2014 07:05:38	-12.515
21/02/2014 07:05:39	-12.516
21/02/2014 07:05:40	-12.516
21/02/2014 07:05:41	-12.516
21/02/2014 07:05:42	-12.516
21/02/2014 07:05:43	-12.516
21/02/2014 07:05:44	-12.516
21/02/2014 07:05:45	-12.516
21/02/2014 07:05:46	-12.516
21/02/2014 07:05:47	-12.505
21/02/2014 07:05:48	-12.502
21/02/2014 07:05:49	-12.505
21/02/2014 07:05:50	-12.506
21/02/2014 07:05:51	-12.508
21/02/2014 07:05:52	-12.501
21/02/2014 07:05:53	-12.499
21/02/2014 07:05:54	-12.501
21/02/2014 07:05:55	-12.502
21/02/2014 07:05:56	-12.499
21/02/2014 07:05:57	-12.511
21/02/2014 07:05:58	-12.512
21/02/2014 07:05:59	-12.515
21/02/2014 07:06:00	-12.523
21/02/2014 07:06:01	-12.527
21/02/2014 07:06:02	-12.537
21/02/2014 07:06:03	-12.541
21/02/2014 07:06:04	-12.543
21/02/2014 07:06:05	-12.542
21/02/2014 07:06:06	-12.537
21/02/2014 07:06:07	-12.538
21/02/2014 07:06:08	-12.528
21/02/2014 07:06:09	-12.525
21/02/2014 07:06:10	-12.525
21/02/2014 07:06:11	-12.525
21/02/2014 07:06:12	-12.525
21/02/2014 07:06:13	-12.525
21/02/2014 07:06:14	-12.525
21/02/2014 07:06:15	-12.525
21/02/2014 07:06:16	-12.525
21/02/2014 07:06:17	-12.52
21/02/2014 07:06:18	-12.52
21/02/2014 07:06:19	-12.524
21/02/2014 07:06:20	-12.526
21/02/2014 07:06:21	-12.52
21/02/2014 07:06:22	-12.523
21/02/2014 07:06:23	-12.519
21/02/2014 07:06:24	-12.522
21/02/2014 07:06:25	-12.527
21/02/2014 07:06:26	-12.529
21/02/2014 07:06:27	-12.53
21/02/2014 07:06:28	-12.529
21/02/2014 07:06:29	-12.534
21/02/2014 07:06:30	-12.536
21/02/2014 07:06:31	-12.539
21/02/2014 07:06:32	-12.538
21/02/2014 07:06:33	-12.539
21/02/2014 07:06:34	-12.542
21/02/2014 07:06:35	-12.519
21/02/2014 07:06:36	-12.519
21/02/2014 07:06:37	-12.517
21/02/2014 07:06:38	-12.519
21/02/2014 07:06:39	-12.51
21/02/2014 07:06:40	-12.51
21/02/2014 07:06:41	-12.51
21/02/2014 07:06:42	-12.51
21/02/2014 07:06:43	-12.51
21/02/2014 07:06:44	-12.51
21/02/2014 07:06:45	-12.51
21/02/2014 07:06:46	-12.51
21/02/2014 07:06:47	-12.51
21/02/2014 07:06:48	-12.511
21/02/2014 07:06:49	-12.509
21/02/2014 07:06:50	-12.507
21/02/2014 07:06:51	-12.502
21/02/2014 07:06:52	-12.496
21/02/2014 07:06:53	-12.489
21/02/2014 07:06:54	-12.488
21/02/2014 07:06:55	-12.486
21/02/2014 07:06:56	-12.481
21/02/2014 07:06:57	-12.482
21/02/2014 07:06:58	-12.494
21/02/2014 07:06:59	-12.488
21/02/2014 07:07:00	-12.488
21/02/2014 07:07:01	-12.496
21/02/2014 07:07:02	-12.497
21/02/2014 07:07:03	-12.498
21/02/2014 07:07:04	-12.493
21/02/2014 07:07:05	-12.495
21/02/2014 07:07:06	-12.492
21/02/2014 07:07:07	-12.493
21/02/2014 07:07:08	-12.496
21/02/2014 07:07:09	-12.494
21/02/2014 07:07:10	-12.498
21/02/2014 07:07:11	-12.498
21/02/2014 07:07:12	-12.498
21/02/2014 07:07:13	-12.498
21/02/2014 07:07:14	-12.498
21/02/2014 07:07:15	-12.498
21/02/2014 07:07:16	-12.498
21/02/2014 07:07:17	-12.498
21/02/2014 07:07:18	-12.497
21/02/2014 07:07:19	-12.491
21/02/2014 07:07:20	-12.501
21/02/2014 07:07:21	-12.508
21/02/2014 07:07:22	-12.513
21/02/2014 07:07:23	-12.515
21/02/2014 07:07:24	-12.518
21/02/2014 07:07:25	-12.517
21/02/2014 07:07:26	-12.506
21/02/2014 07:07:27	-12.504
21/02/2014 07:07:28	-12.512
21/02/2014 07:07:29	-12.51
21/02/2014 07:07:30	-12.513
21/02/2014 07:07:31	-12.511
21/02/2014 07:07:32	-12.513
21/02/2014 07:07:33	-12.512
21/02/2014 07:07:34	-12.515
21/02/2014 07:07:35	-12.519
21/02/2014 07:07:36	-12.519
21/02/2014 07:07:37	-12.526
21/02/2014 07:07:38	-12.524
21/02/2014 07:07:39	-12.524
21/02/2014 07:07:40	-12.523
21/02/2014 07:07:41	-12.523
21/02/2014 07:07:42	-12.523
21/02/2014 07:07:43	-12.523
21/02/2014 07:07:44	-12.523
21/02/2014 07:07:45	-12.523
21/02/2014 07:07:46	-12.523
21/02/2014 07:07:47	-12.523
21/02/2014 07:07:48	-12.52
21/02/2014 07:07:49	-12.522
21/02/2014 07:07:50	-12.529
21/02/2014 07:07:51	-12.53
21/02/2014 07:07:52	-12.524
21/02/2014 07:07:53	-12.523
21/02/2014 07:07:54	-12.527
21/02/2014 07:07:55	-12.527
21/02/2014 07:07:56	-12.528
21/02/2014 07:07:57	-12.531
21/02/2014 07:07:58	-12.539
21/02/2014 07:07:59	-12.541
21/02/2014 07:08:00	-12.545
21/02/2014 07:08:01	-12.539
21/02/2014 07:08:02	-12.545
21/02/2014 07:08:03	-12.541
21/02/2014 07:08:04	-12.546
21/02/2014 07:08:05	-12.547
21/02/2014 07:08:06	-12.553
21/02/2014 07:08:07	-12.544
21/02/2014 07:08:08	-12.551
21/02/2014 07:08:09	-12.544
21/02/2014 07:08:10	-12.543
21/02/2014 07:08:11	-12.543
21/02/2014 07:08:12	-12.543
21/02/2014 07:08:13	-12.543
21/02/2014 07:08:14	-12.543
21/02/2014 07:08:15	-12.543
21/02/2014 07:08:16	-12.543
21/02/2014 07:08:17	-12.543
21/02/2014 07:08:18	-12.537
21/02/2014 07:08:19	-12.528
21/02/2014 07:08:20	-12.527
21/02/2014 07:08:21	-12.517
21/02/2014 07:08:22	-12.519
21/02/2014 07:08:23	-12.523
21/02/2014 07:08:24	-12.518
21/02/2014 07:08:25	-12.522
21/02/2014 07:08:26	-12.519
21/02/2014 07:08:27	-12.517
21/02/2014 07:08:28	-12.508
21/02/2014 07:08:29	-12.503
21/02/2014 07:08:30	-12.507
21/02/2014 07:08:31	-12.511
21/02/2014 07:08:32	-12.504
21/02/2014 07:08:33	-12.507
21/02/2014 07:08:34	-12.507
21/02/2014 07:08:35	-12.51
21/02/2014 07:08:36	-12.505
21/02/2014 07:08:37	-12.506
21/02/2014 07:08:38	-12.505
21/02/2014 07:08:39	-12.496
21/02/2014 07:08:40	-12.496
21/02/2014 07:08:41	-12.496
21/02/2014 07:08:42	-12.496
21/02/2014 07:08:43	-12.496
21/02/2014 07:08:44	-12.496
21/02/2014 07:08:45	-12.496
21/02/2014 07:08:46	-12.496
21/02/2014 07:08:47	-12.496
21/02/2014 07:08:48	-12.496
21/02/2014 07:08:49	-12.49
21/02/2014 07:08:50	-12.487
21/02/2014 07:08:51	-12.483
21/02/2014 07:08:52	-12.479
21/02/2014 07:08:53	-12.478
21/02/2014 07:08:54	-12.474
21/02/2014 07:08:55	-12.473
21/02/2014 07:08:56	-12.475
21/02/2014 07:08:57	-12.475
21/02/2014 07:08:58	-12.481
21/02/2014 07:08:59	-12.479
21/02/2014 07:09:00	-12.479
21/02/2014 07:09:01	-12.48
21/02/2014 07:09:02	-12.481
21/02/2014 07:09:03	-12.493
21/02/2014 07:09:04	-12.494
21/02/2014 07:09:05	-12.491
21/02/2014 07:09:06	-12.49
21/02/2014 07:09:07	-12.489
21/02/2014 07:09:08	-12.495
21/02/2014 07:09:09	-12.49
21/02/2014 07:09:10	-12.49
21/02/2014 07:09:11	-12.494
21/02/2014 07:09:12	-12.494
21/02/2014 07:09:13	-12.494
21/02/2014 07:09:14	-12.494
21/02/2014 07:09:15	-12.494
21/02/2014 07:09:16	-12.494
21/02/2014 07:09:17	-12.494
21/02/2014 07:09:18	-12.494
21/02/2014 07:09:19	-12.488
21/02/2014 07:09:20	-12.485
21/02/2014 07:09:21	-12.483
21/02/2014 07:09:22	-12.482
21/02/2014 07:09:23	-12.485
21/02/2014 07:09:24	-12.485
21/02/2014 07:09:25	-12.492
21/02/2014 07:09:26	-12.49
21/02/2014 07:09:27	-12.492
21/02/2014 07:09:28	-12.495
21/02/2014 07:09:29	-12.486
21/02/2014 07:09:30	-12.488
21/02/2014 07:09:31	-12.487
21/02/2014 07:09:32	-12.489
21/02/2014 07:09:33	-12.497
21/02/2014 07:09:34	-12.5
21/02/2014 07:09:35	-12.5
21/02/2014 07:09:36	-12.498
21/02/2014 07:09:37	-12.494
21/02/2014 07:09:38	-12.491
21/02/2014 07:09:39	-12.495
21/02/2014 07:09:40	-12.496
21/02/2014 07:09:41	-12.495
21/02/2014 07:09:42	-12.495
21/02/2014 07:09:43	-12.495
21/02/2014 07:09:44	-12.495
21/02/2014 07:09:45	-12.495
21/02/2014 07:09:46	-12.495
21/02/2014 07:09:47	-12.495
21/02/2014 07:09:48	-12.495
21/02/2014 07:09:49	-12.495
21/02/2014 07:09:50	-12.496
21/02/2014 07:09:51	-12.494
21/02/2014 07:09:52	-12.495
21/02/2014 07:09:53	-12.489
21/02/2014 07:09:54	-12.482
21/02/2014 07:09:55	-12.477
21/02/2014 07:09:56	-12.475
21/02/2014 07:09:57	-12.48
21/02/2014 07:09:58	-12.485
21/02/2014 07:09:59	-12.486
21/02/2014 07:10:00	-12.488
21/02/2014 07:10:01	-12.489
21/02/2014 07:10:02	-12.489
21/02/2014 07:10:03	-12.493
21/02/2014 07:10:04	-12.493
21/02/2014 07:10:05	-12.487
21/02/2014 07:10:06	-12.484
21/02/2014 07:10:07	-12.486
21/02/2014 07:10:08	-12.487
21/02/2014 07:10:09	-12.49
21/02/2014 07:10:10	-12.487
21/02/2014 07:10:11	-12.487
21/02/2014 07:10:12	-12.487
21/02/2014 07:10:13	-12.487
21/02/2014 07:10:14	-12.487
21/02/2014 07:10:15	-12.487
21/02/2014 07:10:16	-12.487
21/02/2014 07:10:17	-12.487
21/02/2014 07:10:18	-12.487
21/02/2014 07:10:19	-12.487
21/02/2014 07:10:20	-12.49
21/02/2014 07:10:21	-12.491
21/02/2014 07:10:22	-12.489
21/02/2014 07:10:23	-12.487
21/02/2014 07:10:24	-12.479
21/02/2014 07:10:25	-12.474
21/02/2014 07:10:26	-12.474
21/02/2014 07:10:27	-12.473
21/02/2014 07:10:28	-12.475
21/02/2014 07:10:29	-12.477
21/02/2014 07:10:30	-12.474
21/02/2014 07:10:31	-12.473
21/02/2014 07:10:32	-12.474
21/02/2014 07:10:33	-12.475
21/02/2014 07:10:34	-12.47
21/02/2014 07:10:35	-12.468
21/02/2014 07:10:36	-12.469
21/02/2014 07:10:37	-12.472
21/02/2014 07:10:38	-12.474
21/02/2014 07:10:39	-12.476
21/02/2014 07:10:40	-12.479
21/02/2014 07:10:41	-12.479
21/02/2014 07:10:42	-12.479
21/02/2014 07:10:43	-12.479
21/02/2014 07:10:44	-12.479
21/02/2014 07:10:45	-12.479
21/02/2014 07:10:46	-12.479
21/02/2014 07:10:47	-12.479
21/02/2014 07:10:48	-12.479
21/02/2014 07:10:49	-12.479
21/02/2014 07:10:50	-12.477
21/02/2014 07:10:51	-12.477
21/02/2014 07:10:52	-12.48
21/02/2014 07:10:53	-12.477
21/02/2014 07:10:54	-12.479
21/02/2014 07:10:55	-12.481
21/02/2014 07:10:56	-12.48
21/02/2014 07:10:57	-12.482
21/02/2014 07:10:58	-12.484
21/02/2014 07:10:59	-12.489
21/02/2014 07:11:00	-12.486
21/02/2014 07:11:01	-12.489
21/02/2014 07:11:02	-12.488
21/02/2014 07:11:03	-12.488
21/02/2014 07:11:04	-12.489
21/02/2014 07:11:05	-12.493
21/02/2014 07:11:06	-12.494
21/02/2014 07:11:07	-12.493
21/02/2014 07:11:08	-12.491
21/02/2014 07:11:09	-12.489
21/02/2014 07:11:10	-12.488
21/02/2014 07:11:11	-12.482
21/02/2014 07:11:12	-12.483
21/02/2014 07:11:13	-12.483
21/02/2014 07:11:14	-12.483
21/02/2014 07:11:15	-12.483
21/02/2014 07:11:16	-12.483
21/02/2014 07:11:17	-12.483
21/02/2014 07:11:18	-12.483
21/02/2014 07:11:19	-12.483
21/02/2014 07:11:20	-12.482
21/02/2014 07:11:21	-12.484
21/02/2014 07:11:22	-12.485
21/02/2014 07:11:23	-12.485
21/02/2014 07:11:24	-12.486
21/02/2014 07:11:25	-12.483
21/02/2014 07:11:26	-12.491
21/02/2014 07:11:27	-12.492
21/02/2014 07:11:28	-12.489
21/02/2014 07:11:29	-12.489
21/02/2014 07:11:30	-12.485
21/02/2014 07:11:31	-12.485
21/02/2014 07:11:32	-12.488
21/02/2014 07:11:33	-12.486
21/02/2014 07:11:34	-12.485
21/02/2014 07:11:35	-12.483
21/02/2014 07:11:36	-12.484
21/02/2014 07:11:37	-12.486
21/02/2014 07:11:38	-12.482
21/02/2014 07:11:39	-12.481
21/02/2014 07:11:40	-12.483
21/02/2014 07:11:41	-12.492
21/02/2014 07:11:42	-12.492
21/02/2014 07:11:43	-12.492
21/02/2014 07:11:44	-12.492
21/02/2014 07:11:45	-12.492
21/02/2014 07:11:46	-12.492
21/02/2014 07:11:47	-12.492
21/02/2014 07:11:48	-12.492
21/02/2014 07:11:49	-12.492
21/02/2014 07:11:50	-12.486
21/02/2014 07:11:51	-12.482
21/02/2014 07:11:52	-12.481
21/02/2014 07:11:53	-12.483
21/02/2014 07:11:54	-12.481
21/02/2014 07:11:55	-12.481
21/02/2014 07:11:56	-12.484
21/02/2014 07:11:57	-12.484
21/02/2014 07:11:58	-12.483
21/02/2014 07:11:59	-12.484
21/02/2014 07:12:00	-12.487
21/02/2014 07:12:01	-12.486
21/02/2014 07:12:02	-12.488
21/02/2014 07:12:03	-12.491
21/02/2014 07:12:04	-12.494
21/02/2014 07:12:05	-12.491
21/02/2014 07:12:06	-12.492
21/02/2014 07:12:07	-12.492
21/02/2014 07:12:08	-12.496
21/02/2014 07:12:09	-12.497
21/02/2014 07:12:10	-12.472
21/02/2014 07:12:11	-12.472
21/02/2014 07:12:12	-12.472
21/02/2014 07:12:13	-12.472
21/02/2014 07:12:14	-12.472
21/02/2014 07:12:15	-12.472
21/02/2014 07:12:16	-12.472
21/02/2014 07:12:17	-12.472
21/02/2014 07:12:18	-12.472
21/02/2014 07:12:19	-12.472
21/02/2014 07:12:20	-12.468
21/02/2014 07:12:21	-12.468
21/02/2014 07:12:22	-12.468
21/02/2014 07:12:23	-12.466
21/02/2014 07:12:24	-12.469
21/02/2014 07:12:25	-12.466
21/02/2014 07:12:26	-12.468
21/02/2014 07:12:27	-12.464
21/02/2014 07:12:28	-12.466
21/02/2014 07:12:29	-12.468
21/02/2014 07:12:30	-12.469
21/02/2014 07:12:31	-12.467
21/02/2014 07:12:32	-12.468
21/02/2014 07:12:33	-12.471
21/02/2014 07:12:34	-12.468
21/02/2014 07:12:35	-12.471
21/02/2014 07:12:36	-12.469
21/02/2014 07:12:37	-12.469
21/02/2014 07:12:38	-12.47
21/02/2014 07:12:39	-12.47
21/02/2014 07:12:40	-12.466
21/02/2014 07:12:41	-12.464
21/02/2014 07:12:42	-12.458
21/02/2014 07:12:43	-12.458
21/02/2014 07:12:44	-12.458
21/02/2014 07:12:45	-12.458
21/02/2014 07:12:46	-12.458
21/02/2014 07:12:47	-12.458
21/02/2014 07:12:48	-12.458
21/02/2014 07:12:49	-12.458
21/02/2014 07:12:50	-12.458
21/02/2014 07:12:51	-12.454
21/02/2014 07:12:52	-12.455
21/02/2014 07:12:53	-12.454
21/02/2014 07:12:54	-12.454
21/02/2014 07:12:55	-12.454
21/02/2014 07:12:56	-12.456
21/02/2014 07:12:57	-12.458
21/02/2014 07:12:58	-12.46
21/02/2014 07:12:59	-12.462
21/02/2014 07:13:00	-12.466
21/02/2014 07:13:01	-12.457
21/02/2014 07:13:02	-12.462
21/02/2014 07:13:03	-12.466
21/02/2014 07:13:04	-12.464
21/02/2014 07:13:05	-12.468
21/02/2014 07:13:06	-12.469
21/02/2014 07:13:07	-12.472
21/02/2014 07:13:08	-12.474
21/02/2014 07:13:09	-12.477
21/02/2014 07:13:10	-12.477
21/02/2014 07:13:11	-12.479
21/02/2014 07:13:12	-12.471
21/02/2014 07:13:13	-12.474
21/02/2014 07:13:14	-12.474
21/02/2014 07:13:15	-12.474
21/02/2014 07:13:16	-12.474
21/02/2014 07:13:17	-12.474
21/02/2014 07:13:18	-12.474
21/02/2014 07:13:19	-12.474
21/02/2014 07:13:20	-12.474
21/02/2014 07:13:21	-12.474
21/02/2014 07:13:22	-12.474
21/02/2014 07:13:23	-12.472
21/02/2014 07:13:24	-12.471
21/02/2014 07:13:25	-12.472
21/02/2014 07:13:26	-12.473
21/02/2014 07:13:27	-12.474
21/02/2014 07:13:28	-12.473
21/02/2014 07:13:29	-12.474
21/02/2014 07:13:30	-12.473
21/02/2014 07:13:31	-12.476
21/02/2014 07:13:32	-12.477
21/02/2014 07:13:33	-12.48
21/02/2014 07:13:34	-12.482
21/02/2014 07:13:35	-12.484
21/02/2014 07:13:36	-12.48
21/02/2014 07:13:37	-12.484
21/02/2014 07:13:38	-12.483
21/02/2014 07:13:39	-12.479
21/02/2014 07:13:40	-12.483
21/02/2014 07:13:41	-12.483
21/02/2014 07:13:42	-12.481
21/02/2014 07:13:43	-12.478
21/02/2014 07:13:44	-12.478
21/02/2014 07:13:45	-12.478
21/02/2014 07:13:46	-12.478
21/02/2014 07:13:47	-12.478
21/02/2014 07:13:48	-12.478
21/02/2014 07:13:49	-12.478
21/02/2014 07:13:50	-12.478
21/02/2014 07:13:51	-12.474
21/02/2014 07:13:52	-12.472
21/02/2014 07:13:53	-12.465
21/02/2014 07:13:54	-12.464
21/02/2014 07:13:55	-12.464
21/02/2014 07:13:56	-12.459
21/02/2014 07:13:57	-12.458
21/02/2014 07:13:58	-12.461
21/02/2014 07:13:59	-12.459
21/02/2014 07:14:00	-12.459
21/02/2014 07:14:01	-12.459
21/02/2014 07:14:02	-12.462
21/02/2014 07:14:03	-12.466
21/02/2014 07:14:04	-12.464
21/02/2014 07:14:05	-12.463
21/02/2014 07:14:06	-12.466
21/02/2014 07:14:07	-12.465
21/02/2014 07:14:08	-12.464
21/02/2014 07:14:09	-12.462
21/02/2014 07:14:10	-12.463
21/02/2014 07:14:11	-12.458
21/02/2014 07:14:12	-12.461
21/02/2014 07:14:13	-12.456
21/02/2014 07:14:14	-12.456
21/02/2014 07:14:15	-12.456
21/02/2014 07:14:16	-12.456
21/02/2014 07:14:17	-12.456
21/02/2014 07:14:18	-12.456
21/02/2014 07:14:19	-12.456
21/02/2014 07:14:20	-12.456
21/02/2014 07:14:21	-12.455
21/02/2014 07:14:22	-12.451
21/02/2014 07:14:23	-12.452
21/02/2014 07:14:24	-12.446
21/02/2014 07:14:25	-12.444
21/02/2014 07:14:26	-12.442
21/02/2014 07:14:27	-12.447
21/02/2014 07:14:28	-12.448
21/02/2014 07:14:29	-12.438
21/02/2014 07:14:30	-12.438
21/02/2014 07:14:31	-12.438
21/02/2014 07:14:32	-12.436
21/02/2014 07:14:33	-12.432
21/02/2014 07:14:34	-12.43
21/02/2014 07:14:35	-12.429
21/02/2014 07:14:36	-12.43
21/02/2014 07:14:37	-12.429
21/02/2014 07:14:38	-12.424
21/02/2014 07:14:39	-12.43
21/02/2014 07:14:40	-12.424
21/02/2014 07:14:41	-12.422
21/02/2014 07:14:42	-12.42
21/02/2014 07:14:43	-12.417
21/02/2014 07:14:44	-12.417
21/02/2014 07:14:45	-12.417
21/02/2014 07:14:46	-12.417
21/02/2014 07:14:47	-12.417
21/02/2014 07:14:48	-12.417
21/02/2014 07:14:49	-12.417
21/02/2014 07:14:50	-12.417
21/02/2014 07:14:51	-12.417
21/02/2014 07:14:52	-12.414
21/02/2014 07:14:53	-12.411
21/02/2014 07:14:54	-12.414
21/02/2014 07:14:55	-12.412
21/02/2014 07:14:56	-12.415
21/02/2014 07:14:57	-12.417
21/02/2014 07:14:58	-12.418
21/02/2014 07:14:59	-12.419
21/02/2014 07:15:00	-12.421
21/02/2014 07:15:01	-12.423
21/02/2014 07:15:02	-12.428
21/02/2014 07:15:03	-12.431
21/02/2014 07:15:04	-12.431
21/02/2014 07:15:05	-12.429
21/02/2014 07:15:06	-12.433
21/02/2014 07:15:07	-12.428
21/02/2014 07:15:08	-12.44
21/02/2014 07:15:09	-12.447
21/02/2014 07:15:10	-12.452
21/02/2014 07:15:11	-12.455
21/02/2014 07:15:12	-12.447
21/02/2014 07:15:13	-12.449
21/02/2014 07:15:14	-12.45
21/02/2014 07:15:15	-12.45
21/02/2014 07:15:16	-12.45
21/02/2014 07:15:17	-12.45
21/02/2014 07:15:18	-12.45
21/02/2014 07:15:19	-12.45
21/02/2014 07:15:20	-12.45
21/02/2014 07:15:21	-12.45
21/02/2014 07:15:22	-12.443
21/02/2014 07:15:23	-12.438
21/02/2014 07:15:24	-12.437
21/02/2014 07:15:25	-12.436
21/02/2014 07:15:26	-12.439
21/02/2014 07:15:27	-12.436
21/02/2014 07:15:28	-12.44
21/02/2014 07:15:29	-12.438
21/02/2014 07:15:30	-12.442
21/02/2014 07:15:31	-12.443
21/02/2014 07:15:32	-12.444
21/02/2014 07:15:33	-12.443
21/02/2014 07:15:34	-12.441
21/02/2014 07:15:35	-12.437
21/02/2014 07:15:36	-12.442
21/02/2014 07:15:37	-12.437
21/02/2014 07:15:38	-12.433
21/02/2014 07:15:39	-12.433
21/02/2014 07:15:40	-12.421
21/02/2014 07:15:41	-12.418
21/02/2014 07:15:42	-12.423
21/02/2014 07:15:43	-12.424
21/02/2014 07:15:44	-12.425
21/02/2014 07:15:45	-12.425
21/02/2014 07:15:46	-12.425
21/02/2014 07:15:47	-12.425
21/02/2014 07:15:48	-12.425
21/02/2014 07:15:49	-12.425
21/02/2014 07:15:50	-12.425
21/02/2014 07:15:51	-12.425
21/02/2014 07:15:52	-12.422
21/02/2014 07:15:53	-12.421
21/02/2014 07:15:54	-12.418
21/02/2014 07:15:55	-12.416
21/02/2014 07:15:56	-12.411
21/02/2014 07:15:57	-12.414
21/02/2014 07:15:58	-12.414
21/02/2014 07:15:59	-12.414
21/02/2014 07:16:00	-12.417
21/02/2014 07:16:01	-12.421
21/02/2014 07:16:02	-12.421
21/02/2014 07:16:03	-12.421
21/02/2014 07:16:04	-12.419
21/02/2014 07:16:05	-12.415
21/02/2014 07:16:06	-12.414
21/02/2014 07:16:07	-12.415
21/02/2014 07:16:08	-12.413
21/02/2014 07:16:09	-12.414
21/02/2014 07:16:10	-12.411
21/02/2014 07:16:11	-12.411
21/02/2014 07:16:12	-12.412
21/02/2014 07:16:13	-12.409
21/02/2014 07:16:14	-12.411
21/02/2014 07:16:15	-12.411
21/02/2014 07:16:16	-12.411
21/02/2014 07:16:17	-12.411
21/02/2014 07:16:18	-12.411
21/02/2014 07:16:19	-12.411
21/02/2014 07:16:20	-12.411
21/02/2014 07:16:21	-12.411
21/02/2014 07:16:22	-12.401
21/02/2014 07:16:23	-12.407
21/02/2014 07:16:24	-12.402
21/02/2014 07:16:25	-12.399
21/02/2014 07:16:26	-12.399
21/02/2014 07:16:27	-12.398
21/02/2014 07:16:28	-12.4
21/02/2014 07:16:29	-12.399
21/02/2014 07:16:30	-12.403
21/02/2014 07:16:31	-12.403
21/02/2014 07:16:32	-12.406
21/02/2014 07:16:33	-12.403
21/02/2014 07:16:34	-12.396
21/02/2014 07:16:35	-12.397
21/02/2014 07:16:36	-12.402
21/02/2014 07:16:37	-12.4
21/02/2014 07:16:38	-12.402
21/02/2014 07:16:39	-12.401
21/02/2014 07:16:40	-12.395
21/02/2014 07:16:41	-12.39
21/02/2014 07:16:42	-12.392
21/02/2014 07:16:43	-12.396
21/02/2014 07:16:44	-12.396
21/02/2014 07:16:45	-12.396
21/02/2014 07:16:46	-12.396
21/02/2014 07:16:47	-12.396
21/02/2014 07:16:48	-12.396
21/02/2014 07:16:49	-12.396
21/02/2014 07:16:50	-12.396
21/02/2014 07:16:51	-12.396
21/02/2014 07:16:52	-12.396
21/02/2014 07:16:53	-12.399
21/02/2014 07:16:54	-12.394
21/02/2014 07:16:55	-12.392
21/02/2014 07:16:56	-12.384
21/02/2014 07:16:57	-12.384
21/02/2014 07:16:58	-12.381
21/02/2014 07:16:59	-12.38
21/02/2014 07:17:00	-12.384
21/02/2014 07:17:01	-12.388
21/02/2014 07:17:02	-12.388
21/02/2014 07:17:03	-12.394
21/02/2014 07:17:04	-12.396
21/02/2014 07:17:05	-12.397
21/02/2014 07:17:06	-12.399
21/02/2014 07:17:07	-12.402
21/02/2014 07:17:08	-12.397
21/02/2014 07:17:09	-12.394
21/02/2014 07:17:10	-12.396
21/02/2014 07:17:11	-12.398
21/02/2014 07:17:12	-12.395
21/02/2014 07:17:13	-12.395
21/02/2014 07:17:14	-12.399
21/02/2014 07:17:15	-12.394
21/02/2014 07:17:16	-12.394
21/02/2014 07:17:17	-12.394
21/02/2014 07:17:18	-12.394
21/02/2014 07:17:19	-12.394
21/02/2014 07:17:20	-12.394
21/02/2014 07:17:21	-12.394
21/02/2014 07:17:22	-12.394
21/02/2014 07:17:23	-12.387
21/02/2014 07:17:24	-12.388
21/02/2014 07:17:25	-12.391
21/02/2014 07:17:26	-12.393
21/02/2014 07:17:27	-12.393
21/02/2014 07:17:28	-12.395
21/02/2014 07:17:29	-12.394
21/02/2014 07:17:30	-12.39
21/02/2014 07:17:31	-12.389
21/02/2014 07:17:32	-12.388
21/02/2014 07:17:33	-12.391
21/02/2014 07:17:34	-12.395
21/02/2014 07:17:35	-12.392
21/02/2014 07:17:36	-12.397
21/02/2014 07:17:37	-12.403
21/02/2014 07:17:38	-12.407
21/02/2014 07:17:39	-12.409
21/02/2014 07:17:40	-12.407
21/02/2014 07:17:41	-12.408
21/02/2014 07:17:42	-12.407
21/02/2014 07:17:43	-12.405
21/02/2014 07:17:44	-12.41
21/02/2014 07:17:45	-12.411
21/02/2014 07:17:46	-12.411
21/02/2014 07:17:47	-12.411
21/02/2014 07:17:48	-12.411
21/02/2014 07:17:49	-12.411
21/02/2014 07:17:50	-12.411
21/02/2014 07:17:51	-12.411
21/02/2014 07:17:52	-12.411
21/02/2014 07:17:53	-12.413
21/02/2014 07:17:54	-12.411
21/02/2014 07:17:55	-12.415
21/02/2014 07:17:56	-12.417
21/02/2014 07:17:57	-12.411
21/02/2014 07:17:58	-12.409
21/02/2014 07:17:59	-12.41
21/02/2014 07:18:00	-12.407
21/02/2014 07:18:01	-12.402
21/02/2014 07:18:02	-12.405
21/02/2014 07:18:03	-12.407
21/02/2014 07:18:04	-12.408
21/02/2014 07:18:05	-12.412
21/02/2014 07:18:06	-12.411
21/02/2014 07:18:07	-12.406
21/02/2014 07:18:08	-12.41
21/02/2014 07:18:09	-12.404
21/02/2014 07:18:10	-12.404
21/02/2014 07:18:11	-12.405
21/02/2014 07:18:12	-12.406
21/02/2014 07:18:13	-12.408
21/02/2014 07:18:14	-12.411
21/02/2014 07:18:15	-12.408
21/02/2014 07:18:16	-12.408
21/02/2014 07:18:17	-12.408
21/02/2014 07:18:18	-12.408
21/02/2014 07:18:19	-12.408
21/02/2014 07:18:20	-12.408
21/02/2014 07:18:21	-12.408
21/02/2014 07:18:22	-12.408
21/02/2014 07:18:23	-12.407
21/02/2014 07:18:24	-12.401
21/02/2014 07:18:25	-12.401
21/02/2014 07:18:26	-12.395
21/02/2014 07:18:27	-12.398
21/02/2014 07:18:28	-12.401
21/02/2014 07:18:29	-12.399
21/02/2014 07:18:30	-12.397
21/02/2014 07:18:31	-12.395
21/02/2014 07:18:32	-12.395
21/02/2014 07:18:33	-12.393
21/02/2014 07:18:34	-12.396
21/02/2014 07:18:35	-12.396
21/02/2014 07:18:36	-12.397
21/02/2014 07:18:37	-12.399
21/02/2014 07:18:38	-12.402
21/02/2014 07:18:39	-12.401
21/02/2014 07:18:40	-12.409
21/02/2014 07:18:41	-12.412
21/02/2014 07:18:42	-12.413
21/02/2014 07:18:43	-12.413
21/02/2014 07:18:44	-12.413
21/02/2014 07:18:45	-12.411
21/02/2014 07:18:46	-12.411
21/02/2014 07:18:47	-12.411
21/02/2014 07:18:48	-12.411
21/02/2014 07:18:49	-12.411
21/02/2014 07:18:50	-12.411
21/02/2014 07:18:51	-12.411
21/02/2014 07:18:52	-12.411
21/02/2014 07:18:53	-12.411
21/02/2014 07:18:54	-12.407
21/02/2014 07:18:55	-12.403
21/02/2014 07:18:56	-12.402
21/02/2014 07:18:57	-12.402
21/02/2014 07:18:58	-12.407
21/02/2014 07:18:59	-12.406
21/02/2014 07:19:00	-12.406
21/02/2014 07:19:01	-12.407
21/02/2014 07:19:02	-12.407
21/02/2014 07:19:03	-12.408
21/02/2014 07:19:04	-12.407
21/02/2014 07:19:05	-12.405
21/02/2014 07:19:06	-12.403
21/02/2014 07:19:07	-12.402
21/02/2014 07:19:08	-12.399
21/02/2014 07:19:09	-12.399
21/02/2014 07:19:10	-12.398
21/02/2014 07:19:11	-12.399
21/02/2014 07:19:12	-12.402
21/02/2014 07:19:13	-12.396
21/02/2014 07:19:14	-12.391
21/02/2014 07:19:15	-12.388
21/02/2014 07:19:16	-12.389
21/02/2014 07:19:17	-12.389
21/02/2014 07:19:18	-12.389
21/02/2014 07:19:19	-12.389
21/02/2014 07:19:20	-12.389
21/02/2014 07:19:21	-12.389
21/02/2014 07:19:22	-12.389
21/02/2014 07:19:23	-12.389
21/02/2014 07:19:24	-12.388
21/02/2014 07:19:25	-12.387
21/02/2014 07:19:26	-12.381
21/02/2014 07:19:27	-12.386
21/02/2014 07:19:28	-12.388
21/02/2014 07:19:29	-12.392
21/02/2014 07:19:30	-12.386
21/02/2014 07:19:31	-12.385
21/02/2014 07:19:32	-12.386
21/02/2014 07:19:33	-12.387
21/02/2014 07:19:34	-12.386
21/02/2014 07:19:35	-12.384
21/02/2014 07:19:36	-12.384
21/02/2014 07:19:37	-12.387
21/02/2014 07:19:38	-12.391
21/02/2014 07:19:39	-12.39
21/02/2014 07:19:40	-12.388
21/02/2014 07:19:41	-12.389
21/02/2014 07:19:42	-12.389
21/02/2014 07:19:43	-12.391
21/02/2014 07:19:44	-12.392
21/02/2014 07:19:45	-12.388
21/02/2014 07:19:46	-12.39
21/02/2014 07:19:47	-12.39
21/02/2014 07:19:48	-12.39
21/02/2014 07:19:49	-12.39
21/02/2014 07:19:50	-12.39
21/02/2014 07:19:51	-12.39
21/02/2014 07:19:52	-12.39
21/02/2014 07:19:53	-12.39
21/02/2014 07:19:54	-12.391
21/02/2014 07:19:55	-12.388
21/02/2014 07:19:56	-12.387
21/02/2014 07:19:57	-12.389
21/02/2014 07:19:58	-12.387
21/02/2014 07:19:59	-12.387
21/02/2014 07:20:00	-12.388
21/02/2014 07:20:01	-12.388
21/02/2014 07:20:02	-12.388
21/02/2014 07:20:03	-12.384
21/02/2014 07:20:04	-12.381
21/02/2014 07:20:05	-12.381
21/02/2014 07:20:06	-12.383
21/02/2014 07:20:07	-12.383
21/02/2014 07:20:08	-12.385
21/02/2014 07:20:09	-12.386
21/02/2014 07:20:10	-12.385
21/02/2014 07:20:11	-12.38
21/02/2014 07:20:12	-12.375
21/02/2014 07:20:13	-12.376
21/02/2014 07:20:14	-12.37
21/02/2014 07:20:15	-12.37
21/02/2014 07:20:16	-12.369
21/02/2014 07:20:17	-12.369
21/02/2014 07:20:18	-12.369
21/02/2014 07:20:19	-12.369
21/02/2014 07:20:20	-12.369
21/02/2014 07:20:21	-12.369
21/02/2014 07:20:22	-12.369
21/02/2014 07:20:23	-12.369
21/02/2014 07:20:24	-12.363
21/02/2014 07:20:25	-12.36
21/02/2014 07:20:26	-12.36
21/02/2014 07:20:27	-12.359
21/02/2014 07:20:28	-12.355
21/02/2014 07:20:29	-12.353
21/02/2014 07:20:30	-12.351
21/02/2014 07:20:31	-12.355
21/02/2014 07:20:32	-12.352
21/02/2014 07:20:33	-12.352
21/02/2014 07:20:34	-12.353
21/02/2014 07:20:35	-12.353
21/02/2014 07:20:36	-12.353
21/02/2014 07:20:37	-12.354
21/02/2014 07:20:38	-12.356
21/02/2014 07:20:39	-12.355
21/02/2014 07:20:40	-12.357
21/02/2014 07:20:41	-12.352
21/02/2014 07:20:42	-12.354
21/02/2014 07:20:43	-12.352
21/02/2014 07:20:44	-12.35
21/02/2014 07:20:45	-12.346
21/02/2014 07:20:46	-12.346
21/02/2014 07:20:47	-12.346
21/02/2014 07:20:48	-12.346
21/02/2014 07:20:49	-12.346
21/02/2014 07:20:50	-12.346
21/02/2014 07:20:51	-12.346
21/02/2014 07:20:52	-12.346
21/02/2014 07:20:53	-12.346
21/02/2014 07:20:54	-12.338
21/02/2014 07:20:55	-12.338
21/02/2014 07:20:56	-12.34
21/02/2014 07:20:57	-12.337
21/02/2014 07:20:58	-12.338
21/02/2014 07:20:59	-12.339
21/02/2014 07:21:00	-12.335
21/02/2014 07:21:01	-12.337
21/02/2014 07:21:02	-12.338
21/02/2014 07:21:03	-12.339
21/02/2014 07:21:04	-12.339
21/02/2014 07:21:05	-12.334
21/02/2014 07:21:06	-12.332
21/02/2014 07:21:07	-12.334
21/02/2014 07:21:08	-12.335
21/02/2014 07:21:09	-12.335
21/02/2014 07:21:10	-12.337
21/02/2014 07:21:11	-12.34
21/02/2014 07:21:12	-12.337
21/02/2014 07:21:13	-12.338
21/02/2014 07:21:14	-12.339
21/02/2014 07:21:15	-12.339
21/02/2014 07:21:16	-12.338
21/02/2014 07:21:17	-12.338
21/02/2014 07:21:18	-12.338
21/02/2014 07:21:19	-12.338
21/02/2014 07:21:20	-12.338
21/02/2014 07:21:21	-12.338
21/02/2014 07:21:22	-12.338
21/02/2014 07:21:23	-12.338
21/02/2014 07:21:24	-12.338
21/02/2014 07:21:25	-12.335
21/02/2014 07:21:26	-12.336
21/02/2014 07:21:27	-12.334
21/02/2014 07:21:28	-12.333
21/02/2014 07:21:29	-12.326
21/02/2014 07:21:30	-12.326
21/02/2014 07:21:31	-12.327
21/02/2014 07:21:32	-12.326
21/02/2014 07:21:33	-12.329
21/02/2014 07:21:34	-12.329
21/02/2014 07:21:35	-12.33
21/02/2014 07:21:36	-12.328
21/02/2014 07:21:37	-12.327
21/02/2014 07:21:38	-12.33
21/02/2014 07:21:39	-12.33
21/02/2014 07:21:40	-12.333
21/02/2014 07:21:41	-12.331
21/02/2014 07:21:42	-12.329
21/02/2014 07:21:43	-12.329
21/02/2014 07:21:44	-12.33
21/02/2014 07:21:45	-12.329
21/02/2014 07:21:46	-12.329
21/02/2014 07:21:47	-12.329
21/02/2014 07:21:48	-12.329
21/02/2014 07:21:49	-12.329
21/02/2014 07:21:50	-12.329
21/02/2014 07:21:51	-12.329
21/02/2014 07:21:52	-12.329
21/02/2014 07:21:53	-12.329
21/02/2014 07:21:54	-12.329
21/02/2014 07:21:55	-12.323
21/02/2014 07:21:56	-12.322
21/02/2014 07:21:57	-12.321
21/02/2014 07:21:58	-12.317
21/02/2014 07:21:59	-12.32
21/02/2014 07:22:00	-12.318
21/02/2014 07:22:01	-12.319
21/02/2014 07:22:02	-12.32
21/02/2014 07:22:03	-12.323
21/02/2014 07:22:04	-12.324
21/02/2014 07:22:05	-12.324
21/02/2014 07:22:06	-12.325
21/02/2014 07:22:07	-12.325
21/02/2014 07:22:08	-12.324
21/02/2014 07:22:09	-12.328
21/02/2014 07:22:10	-12.327
21/02/2014 07:22:11	-12.331
21/02/2014 07:22:12	-12.331
21/02/2014 07:22:13	-12.33
21/02/2014 07:22:14	-12.331
21/02/2014 07:22:15	-12.33
21/02/2014 07:22:16	-12.334
21/02/2014 07:22:17	-12.335
21/02/2014 07:22:18	-12.335
21/02/2014 07:22:19	-12.335
21/02/2014 07:22:20	-12.335
21/02/2014 07:22:21	-12.335
21/02/2014 07:22:22	-12.335
21/02/2014 07:22:23	-12.335
21/02/2014 07:22:24	-12.335
21/02/2014 07:22:25	-12.33
21/02/2014 07:22:26	-12.33
21/02/2014 07:22:27	-12.333
21/02/2014 07:22:28	-12.331
21/02/2014 07:22:29	-12.33
21/02/2014 07:22:30	-12.328
21/02/2014 07:22:31	-12.331
21/02/2014 07:22:32	-12.33
21/02/2014 07:22:33	-12.328
21/02/2014 07:22:34	-12.326
21/02/2014 07:22:35	-12.325
21/02/2014 07:22:36	-12.323
21/02/2014 07:22:37	-12.318
21/02/2014 07:22:38	-12.32
21/02/2014 07:22:39	-12.321
21/02/2014 07:22:40	-12.322
21/02/2014 07:22:41	-12.318
21/02/2014 07:22:42	-12.318
21/02/2014 07:22:43	-12.317
21/02/2014 07:22:44	-12.312
21/02/2014 07:22:45	-12.312
21/02/2014 07:22:46	-12.312
21/02/2014 07:22:47	-12.313
21/02/2014 07:22:48	-12.313
21/02/2014 07:22:49	-12.313
21/02/2014 07:22:50	-12.313
21/02/2014 07:22:51	-12.313
21/02/2014 07:22:52	-12.313
21/02/2014 07:22:53	-12.313
21/02/2014 07:22:54	-12.313
21/02/2014 07:22:55	-12.313
21/02/2014 07:22:56	-12.311
21/02/2014 07:22:57	-12.311
21/02/2014 07:22:58	-12.312
21/02/2014 07:22:59	-12.312
21/02/2014 07:23:00	-12.311
21/02/2014 07:23:01	-12.306
21/02/2014 07:23:02	-12.308
21/02/2014 07:23:03	-12.309
21/02/2014 07:23:04	-12.307
21/02/2014 07:23:05	-12.309
21/02/2014 07:23:06	-12.307
21/02/2014 07:23:07	-12.313
21/02/2014 07:23:08	-12.313
21/02/2014 07:23:09	-12.315
21/02/2014 07:23:10	-12.316
21/02/2014 07:23:11	-12.318
21/02/2014 07:23:12	-12.318
21/02/2014 07:23:13	-12.319
21/02/2014 07:23:14	-12.319
21/02/2014 07:23:15	-12.319
21/02/2014 07:23:16	-12.32
21/02/2014 07:23:17	-12.318
21/02/2014 07:23:18	-12.318
21/02/2014 07:23:19	-12.318
21/02/2014 07:23:20	-12.318
21/02/2014 07:23:21	-12.318
21/02/2014 07:23:22	-12.318
21/02/2014 07:23:23	-12.318
21/02/2014 07:23:24	-12.318
21/02/2014 07:23:25	-12.318
21/02/2014 07:23:26	-12.316
21/02/2014 07:23:27	-12.311
21/02/2014 07:23:28	-12.311
21/02/2014 07:23:29	-12.315
21/02/2014 07:23:30	-12.315
21/02/2014 07:23:31	-12.317
21/02/2014 07:23:32	-12.322
21/02/2014 07:23:33	-12.324
21/02/2014 07:23:34	-12.323
21/02/2014 07:23:35	-12.325
21/02/2014 07:23:36	-12.324
21/02/2014 07:23:37	-12.324
21/02/2014 07:23:38	-12.317
21/02/2014 07:23:39	-12.321
21/02/2014 07:23:40	-12.324
21/02/2014 07:23:41	-12.326
21/02/2014 07:23:42	-12.327
21/02/2014 07:23:43	-12.33
21/02/2014 07:23:44	-12.331
21/02/2014 07:23:45	-12.329
21/02/2014 07:23:46	-12.328
21/02/2014 07:23:47	-12.327
21/02/2014 07:23:48	-12.327
21/02/2014 07:23:49	-12.327
21/02/2014 07:23:50	-12.327
21/02/2014 07:23:51	-12.327
21/02/2014 07:23:52	-12.327
21/02/2014 07:23:53	-12.327
21/02/2014 07:23:54	-12.327
21/02/2014 07:23:55	-12.327
21/02/2014 07:23:56	-12.32
21/02/2014 07:23:57	-12.315
21/02/2014 07:23:58	-12.31
21/02/2014 07:23:59	-12.311
21/02/2014 07:24:00	-12.312
21/02/2014 07:24:01	-12.312
21/02/2014 07:24:02	-12.309
21/02/2014 07:24:03	-12.307
21/02/2014 07:24:04	-12.305
21/02/2014 07:24:05	-12.307
21/02/2014 07:24:06	-12.306
21/02/2014 07:24:07	-12.311
21/02/2014 07:24:08	-12.312
21/02/2014 07:24:09	-12.309
21/02/2014 07:24:10	-12.302
21/02/2014 07:24:11	-12.292
21/02/2014 07:24:12	-12.299
21/02/2014 07:24:13	-12.301
21/02/2014 07:24:14	-12.308
21/02/2014 07:24:15	-12.313
21/02/2014 07:24:16	-12.309
21/02/2014 07:24:17	-12.307
21/02/2014 07:24:18	-12.313
21/02/2014 07:24:19	-12.313
21/02/2014 07:24:20	-12.313
21/02/2014 07:24:21	-12.313
21/02/2014 07:24:22	-12.313
21/02/2014 07:24:23	-12.313
21/02/2014 07:24:24	-12.313
21/02/2014 07:24:25	-12.313
21/02/2014 07:24:26	-12.294
21/02/2014 07:24:27	-12.304
21/02/2014 07:24:28	-12.276
21/02/2014 07:24:29	-12.271
21/02/2014 07:24:30	-12.258
21/02/2014 07:24:31	-12.253
21/02/2014 07:24:32	-12.247
21/02/2014 07:24:33	-12.24
21/02/2014 07:24:34	-12.228
21/02/2014 07:24:35	-12.237
21/02/2014 07:24:36	-12.266
21/02/2014 07:24:37	-12.26
21/02/2014 07:24:38	-12.272
21/02/2014 07:24:39	-12.292
21/02/2014 07:24:40	-12.322
21/02/2014 07:24:41	-12.354
21/02/2014 07:24:42	-12.381
21/02/2014 07:24:43	-12.39
21/02/2014 07:24:44	-12.365
21/02/2014 07:24:45	-12.415
21/02/2014 07:24:46	-12.439
21/02/2014 07:24:47	-12.439
21/02/2014 07:24:48	-12.414
21/02/2014 07:24:49	-12.414
21/02/2014 07:24:50	-12.414
21/02/2014 07:24:51	-12.414
21/02/2014 07:24:52	-12.414
21/02/2014 07:24:53	-12.414
21/02/2014 07:24:54	-12.414
21/02/2014 07:24:55	-12.414
21/02/2014 07:24:56	-12.414
21/02/2014 07:24:57	-12.354
21/02/2014 07:24:58	-12.314
21/02/2014 07:24:59	-12.335
21/02/2014 07:25:00	-12.349
21/02/2014 07:25:01	-12.342
21/02/2014 07:25:02	-12.378
21/02/2014 07:25:03	-12.4
21/02/2014 07:25:04	-12.386
21/02/2014 07:25:05	-12.434
21/02/2014 07:25:06	-12.407
21/02/2014 07:25:07	-12.366
21/02/2014 07:25:08	-12.296
21/02/2014 07:25:09	-12.39
21/02/2014 07:25:10	-12.457
21/02/2014 07:25:11	-12.477
21/02/2014 07:25:12	-12.509
21/02/2014 07:25:13	-12.494
21/02/2014 07:25:14	-12.494
21/02/2014 07:25:15	-12.498
21/02/2014 07:25:16	-12.082
21/02/2014 07:25:17	-12.284
21/02/2014 07:25:18	-12.243
21/02/2014 07:25:19	-12.196
21/02/2014 07:25:20	-12.196
21/02/2014 07:25:21	-12.196
21/02/2014 07:25:22	-12.196
21/02/2014 07:25:23	-12.196
21/02/2014 07:25:24	-12.196
21/02/2014 07:25:25	-12.196
21/02/2014 07:25:26	-12.196
21/02/2014 07:25:27	-12.14
21/02/2014 07:25:28	-12.117
21/02/2014 07:25:29	-12.086
21/02/2014 07:25:30	-12.147
21/02/2014 07:25:31	-12.151
21/02/2014 07:25:32	-12.193
21/02/2014 07:25:33	-12.077
21/02/2014 07:25:34	-12.064
21/02/2014 07:25:35	-12.139
21/02/2014 07:25:36	-12.168
21/02/2014 07:25:37	-12.138
21/02/2014 07:25:38	-12.143
21/02/2014 07:25:39	-12.247
21/02/2014 07:25:40	-12.212
21/02/2014 07:25:41	-12.247
21/02/2014 07:25:42	-12.303
21/02/2014 07:25:43	-12.321
21/02/2014 07:25:44	-12.307
21/02/2014 07:25:45	-12.378
21/02/2014 07:25:46	-12.377
21/02/2014 07:25:47	-12.395
21/02/2014 07:25:48	-12.404
21/02/2014 07:25:49	-12.383
21/02/2014 07:25:50	-12.383
21/02/2014 07:25:51	-12.383
21/02/2014 07:25:52	-12.383
21/02/2014 07:25:53	-12.383
21/02/2014 07:25:54	-12.383
21/02/2014 07:25:55	-12.383
21/02/2014 07:25:56	-12.383
21/02/2014 07:25:57	-12.369
21/02/2014 07:25:58	-12.343
21/02/2014 07:25:59	-12.347
21/02/2014 07:26:00	-12.367
21/02/2014 07:26:01	-12.39
21/02/2014 07:26:02	-12.419
21/02/2014 07:26:03	-12.404
21/02/2014 07:26:04	-12.434
21/02/2014 07:26:05	-12.407
21/02/2014 07:26:06	-12.432
21/02/2014 07:26:07	-12.449
21/02/2014 07:26:08	-12.422
21/02/2014 07:26:09	-12.404
21/02/2014 07:26:10	-12.438
21/02/2014 07:26:11	-12.407
21/02/2014 07:26:12	-12.391
21/02/2014 07:26:13	-12.353
21/02/2014 07:26:14	-12.378
21/02/2014 07:26:15	-12.371
21/02/2014 07:26:16	-12.37
21/02/2014 07:26:17	-12.376
21/02/2014 07:26:18	-12.333
21/02/2014 07:26:19	-12.343
21/02/2014 07:26:20	-12.343
21/02/2014 07:26:21	-12.343
21/02/2014 07:26:22	-12.343
21/02/2014 07:26:23	-12.343
21/02/2014 07:26:24	-12.343
21/02/2014 07:26:25	-12.343
21/02/2014 07:26:26	-12.343
21/02/2014 07:26:27	-12.368
21/02/2014 07:26:28	-12.338
21/02/2014 07:26:29	-12.385
21/02/2014 07:26:30	-12.394
21/02/2014 07:26:31	-12.428
21/02/2014 07:26:32	-12.443
21/02/2014 07:26:33	-12.425
21/02/2014 07:26:34	-12.418
21/02/2014 07:26:35	-12.445
21/02/2014 07:26:36	-12.463
21/02/2014 07:26:37	-12.484
21/02/2014 07:26:38	-12.483
21/02/2014 07:26:39	-12.506
21/02/2014 07:26:40	-12.498
21/02/2014 07:26:41	-12.49
21/02/2014 07:26:42	-12.495
21/02/2014 07:26:43	-12.498
21/02/2014 07:26:44	-12.502
21/02/2014 07:26:45	-12.524
21/02/2014 07:26:46	-12.542
21/02/2014 07:26:47	-12.514
21/02/2014 07:26:48	-12.555
21/02/2014 07:26:49	-12.572
21/02/2014 07:26:50	-12.572
21/02/2014 07:26:51	-12.572
21/02/2014 07:26:52	-12.572
21/02/2014 07:26:53	-12.572
21/02/2014 07:26:54	-12.572
21/02/2014 07:26:55	-12.572
21/02/2014 07:26:56	-12.572
21/02/2014 07:26:57	-12.572
21/02/2014 07:26:58	-12.504
21/02/2014 07:26:59	-12.474
21/02/2014 07:27:00	-12.469
21/02/2014 07:27:01	-12.44
21/02/2014 07:27:02	-12.452
21/02/2014 07:27:03	-12.438
21/02/2014 07:27:04	-12.445
21/02/2014 07:27:05	-12.414
21/02/2014 07:27:06	-12.417
21/02/2014 07:27:07	-12.364
21/02/2014 07:27:08	-12.355
21/02/2014 07:27:09	-12.347
21/02/2014 07:27:10	-12.336
21/02/2014 07:27:11	-12.346
21/02/2014 07:27:12	-12.353
21/02/2014 07:27:13	-12.357
21/02/2014 07:27:14	-12.351
21/02/2014 07:27:15	-12.348
21/02/2014 07:27:16	-12.34
21/02/2014 07:27:17	-12.335
21/02/2014 07:27:18	-12.331
21/02/2014 07:27:19	-12.315
21/02/2014 07:27:20	-12.318
21/02/2014 07:27:21	-12.318
21/02/2014 07:27:22	-12.318
21/02/2014 07:27:23	-12.318
21/02/2014 07:27:24	-12.318
21/02/2014 07:27:25	-12.318
21/02/2014 07:27:26	-12.318
21/02/2014 07:27:27	-12.318
21/02/2014 07:27:28	-12.31
21/02/2014 07:27:29	-12.322
21/02/2014 07:27:30	-12.323
21/02/2014 07:27:31	-12.335
21/02/2014 07:27:32	-12.313
21/02/2014 07:27:33	-12.302
21/02/2014 07:27:34	-12.293
21/02/2014 07:27:35	-12.328
21/02/2014 07:27:36	-12.342
21/02/2014 07:27:37	-12.35
21/02/2014 07:27:38	-12.345
21/02/2014 07:27:39	-12.343
21/02/2014 07:27:40	-12.357
21/02/2014 07:27:41	-12.359
21/02/2014 07:27:42	-12.36
21/02/2014 07:27:43	-12.348
21/02/2014 07:27:44	-12.345
21/02/2014 07:27:45	-12.353
21/02/2014 07:27:46	-12.362
21/02/2014 07:27:47	-12.37
21/02/2014 07:27:48	-12.376
21/02/2014 07:27:49	-12.384
21/02/2014 07:27:50	-12.369
21/02/2014 07:27:51	-12.369
21/02/2014 07:27:52	-12.369
21/02/2014 07:27:53	-12.369
21/02/2014 07:27:54	-12.369
21/02/2014 07:27:55	-12.369
21/02/2014 07:27:56	-12.369
21/02/2014 07:27:57	-12.369
21/02/2014 07:27:58	-12.361
21/02/2014 07:27:59	-12.36
21/02/2014 07:28:00	-12.301
21/02/2014 07:28:01	-12.292
21/02/2014 07:28:02	-12.304
21/02/2014 07:28:03	-12.304
21/02/2014 07:28:04	-12.296
21/02/2014 07:28:05	-12.306
21/02/2014 07:28:06	-12.306
21/02/2014 07:28:07	-12.306
21/02/2014 07:28:08	-12.307
21/02/2014 07:28:09	-12.307
21/02/2014 07:28:10	-12.304
21/02/2014 07:28:11	-12.31
21/02/2014 07:28:12	-12.315
21/02/2014 07:28:13	-12.335
21/02/2014 07:28:14	-12.309
21/02/2014 07:28:15	-12.309
21/02/2014 07:28:16	-12.297
21/02/2014 07:28:17	-12.308
21/02/2014 07:28:18	-12.302
21/02/2014 07:28:19	-12.324
21/02/2014 07:28:20	-12.341
21/02/2014 07:28:21	-12.341
21/02/2014 07:28:22	-12.341
21/02/2014 07:28:23	-12.341
21/02/2014 07:28:24	-12.341
21/02/2014 07:28:25	-12.341
21/02/2014 07:28:26	-12.341
21/02/2014 07:28:27	-12.341
21/02/2014 07:28:28	-12.345
21/02/2014 07:28:29	-12.345
21/02/2014 07:28:30	-12.327
21/02/2014 07:28:31	-12.329
21/02/2014 07:28:32	-12.303
21/02/2014 07:28:33	-12.313
21/02/2014 07:28:34	-12.307
21/02/2014 07:28:35	-12.316
21/02/2014 07:28:36	-12.332
21/02/2014 07:28:37	-12.334
21/02/2014 07:28:38	-12.327
21/02/2014 07:28:39	-12.323
21/02/2014 07:28:40	-12.322
21/02/2014 07:28:41	-12.323
21/02/2014 07:28:42	-12.337
21/02/2014 07:28:43	-12.335
21/02/2014 07:28:44	-12.325
21/02/2014 07:28:45	-12.336
21/02/2014 07:28:46	-12.343
21/02/2014 07:28:47	-12.352
21/02/2014 07:28:48	-12.36
21/02/2014 07:28:49	-12.362
21/02/2014 07:28:50	-12.352
21/02/2014 07:28:51	-12.352
21/02/2014 07:28:52	-12.352
21/02/2014 07:28:53	-12.352
21/02/2014 07:28:54	-12.352
21/02/2014 07:28:55	-12.352
21/02/2014 07:28:56	-12.352
21/02/2014 07:28:57	-12.352
21/02/2014 07:28:58	-12.352
21/02/2014 07:28:59	-12.334
21/02/2014 07:29:00	-12.329
21/02/2014 07:29:01	-12.324
21/02/2014 07:29:02	-12.302
21/02/2014 07:29:03	-12.303
21/02/2014 07:29:04	-12.302
21/02/2014 07:29:05	-12.294
21/02/2014 07:29:06	-12.291
21/02/2014 07:29:07	-12.285
21/02/2014 07:29:08	-12.277
21/02/2014 07:29:09	-12.273
21/02/2014 07:29:10	-12.281
21/02/2014 07:29:11	-12.279
21/02/2014 07:29:12	-12.284
21/02/2014 07:29:13	-12.293
21/02/2014 07:29:14	-12.302
21/02/2014 07:29:15	-12.3
21/02/2014 07:29:16	-12.299
21/02/2014 07:29:17	-12.305
21/02/2014 07:29:18	-12.291
21/02/2014 07:29:19	-12.294
21/02/2014 07:29:20	-12.309
21/02/2014 07:29:21	-12.303
21/02/2014 07:29:22	-12.303
21/02/2014 07:29:23	-12.303
21/02/2014 07:29:24	-12.303
21/02/2014 07:29:25	-12.303
21/02/2014 07:29:26	-12.303
21/02/2014 07:29:27	-12.303
21/02/2014 07:29:28	-12.303
21/02/2014 07:29:29	-12.29
21/02/2014 07:29:30	-12.277
21/02/2014 07:29:31	-12.271
21/02/2014 07:29:32	-12.276
21/02/2014 07:29:33	-12.27
21/02/2014 07:29:34	-12.263
21/02/2014 07:29:35	-12.268
21/02/2014 07:29:36	-12.262
21/02/2014 07:29:37	-12.246
21/02/2014 07:29:38	-12.259
21/02/2014 07:29:39	-12.259
21/02/2014 07:29:40	-12.258
21/02/2014 07:29:41	-12.27
21/02/2014 07:29:42	-12.274
21/02/2014 07:29:43	-12.27
21/02/2014 07:29:44	-12.276
21/02/2014 07:29:45	-12.277
21/02/2014 07:29:46	-12.272
21/02/2014 07:29:47	-12.259
21/02/2014 07:29:48	-12.249
21/02/2014 07:29:49	-12.241
21/02/2014 07:29:50	-12.247
21/02/2014 07:29:51	-12.251
21/02/2014 07:29:52	-12.251
21/02/2014 07:29:53	-12.251
21/02/2014 07:29:54	-12.251
21/02/2014 07:29:55	-12.251
21/02/2014 07:29:56	-12.251
21/02/2014 07:29:57	-12.251
21/02/2014 07:29:58	-12.251
21/02/2014 07:29:59	-12.232
21/02/2014 07:30:00	-12.226
21/02/2014 07:30:01	-12.23
21/02/2014 07:30:02	-12.235
21/02/2014 07:30:03	-12.241
21/02/2014 07:30:04	-12.214
21/02/2014 07:30:05	-12.221
21/02/2014 07:30:06	-12.219
21/02/2014 07:30:07	-12.205
21/02/2014 07:30:08	-12.205
21/02/2014 07:30:09	-12.2
21/02/2014 07:30:10	-12.193
21/02/2014 07:30:11	-12.192
21/02/2014 07:30:12	-12.199
21/02/2014 07:30:13	-12.206
21/02/2014 07:30:14	-12.193
21/02/2014 07:30:15	-12.203
21/02/2014 07:30:16	-12.203
21/02/2014 07:30:17	-12.206
21/02/2014 07:30:18	-12.2
21/02/2014 07:30:19	-12.208
21/02/2014 07:30:20	-12.214
21/02/2014 07:30:21	-12.213
21/02/2014 07:30:22	-12.213
21/02/2014 07:30:23	-12.213
21/02/2014 07:30:24	-12.213
21/02/2014 07:30:25	-12.213
21/02/2014 07:30:26	-12.213
21/02/2014 07:30:27	-12.213
21/02/2014 07:30:28	-12.213
21/02/2014 07:30:29	-12.212
21/02/2014 07:30:30	-12.208
21/02/2014 07:30:31	-12.216
21/02/2014 07:30:32	-12.218
21/02/2014 07:30:33	-12.223
21/02/2014 07:30:34	-12.222
21/02/2014 07:30:35	-12.227
21/02/2014 07:30:36	-12.22
21/02/2014 07:30:37	-12.216
21/02/2014 07:30:38	-12.218
21/02/2014 07:30:39	-12.217
21/02/2014 07:30:40	-12.214
21/02/2014 07:30:41	-12.221
21/02/2014 07:30:42	-12.218
21/02/2014 07:30:43	-12.214
21/02/2014 07:30:44	-12.21
21/02/2014 07:30:45	-12.213
21/02/2014 07:30:46	-12.208
21/02/2014 07:30:47	-12.225
21/02/2014 07:30:48	-12.221
21/02/2014 07:30:49	-12.221
21/02/2014 07:30:50	-12.214
21/02/2014 07:30:51	-12.206
21/02/2014 07:30:52	-12.206
21/02/2014 07:30:53	-12.206
21/02/2014 07:30:54	-12.206
21/02/2014 07:30:55	-12.206
21/02/2014 07:30:56	-12.206
21/02/2014 07:30:57	-12.206
21/02/2014 07:30:58	-12.206
21/02/2014 07:30:59	-12.206
21/02/2014 07:31:00	-12.207
21/02/2014 07:31:01	-12.202
21/02/2014 07:31:02	-12.203
21/02/2014 07:31:03	-12.205
21/02/2014 07:31:04	-12.21
21/02/2014 07:31:05	-12.221
21/02/2014 07:31:06	-12.22
21/02/2014 07:31:07	-12.212
21/02/2014 07:31:08	-12.211
21/02/2014 07:31:09	-12.205
21/02/2014 07:31:10	-12.2
21/02/2014 07:31:11	-12.208
21/02/2014 07:31:12	-12.208
21/02/2014 07:31:13	-12.216
21/02/2014 07:31:14	-12.223
21/02/2014 07:31:15	-12.235
21/02/2014 07:31:16	-12.231
21/02/2014 07:31:17	-12.231
21/02/2014 07:31:18	-12.231
21/02/2014 07:31:19	-12.228
21/02/2014 07:31:20	-12.23
21/02/2014 07:31:21	-12.234
21/02/2014 07:31:22	-12.24
21/02/2014 07:31:23	-12.24
21/02/2014 07:31:24	-12.24
21/02/2014 07:31:25	-12.24
21/02/2014 07:31:26	-12.24
21/02/2014 07:31:27	-12.24
21/02/2014 07:31:28	-12.24
21/02/2014 07:31:29	-12.24
21/02/2014 07:31:30	-12.233
21/02/2014 07:31:31	-12.229
21/02/2014 07:31:32	-12.233
21/02/2014 07:31:33	-12.231
21/02/2014 07:31:34	-12.235
21/02/2014 07:31:35	-12.242
21/02/2014 07:31:36	-12.255
21/02/2014 07:31:37	-12.253
21/02/2014 07:31:38	-12.249
21/02/2014 07:31:39	-12.253
21/02/2014 07:31:40	-12.246
21/02/2014 07:31:41	-12.245
21/02/2014 07:31:42	-12.213
21/02/2014 07:31:43	-12.212
21/02/2014 07:31:44	-12.204
21/02/2014 07:31:45	-12.204
21/02/2014 07:31:46	-12.191
21/02/2014 07:31:47	-12.193
21/02/2014 07:31:48	-12.201
21/02/2014 07:31:49	-12.194
21/02/2014 07:31:50	-12.192
21/02/2014 07:31:51	-12.204
21/02/2014 07:31:52	-12.203
21/02/2014 07:31:53	-12.203
21/02/2014 07:31:54	-12.203
21/02/2014 07:31:55	-12.203
21/02/2014 07:31:56	-12.203
21/02/2014 07:31:57	-12.203
21/02/2014 07:31:58	-12.203
21/02/2014 07:31:59	-12.203
21/02/2014 07:32:00	-12.199
21/02/2014 07:32:01	-12.198
21/02/2014 07:32:02	-12.202
21/02/2014 07:32:03	-12.206
21/02/2014 07:32:04	-12.21
21/02/2014 07:32:05	-12.206
21/02/2014 07:32:06	-12.217
21/02/2014 07:32:07	-12.218
21/02/2014 07:32:08	-12.22
21/02/2014 07:32:09	-12.223
21/02/2014 07:32:10	-12.22
21/02/2014 07:32:11	-12.219
21/02/2014 07:32:12	-12.228
21/02/2014 07:32:13	-12.221
21/02/2014 07:32:14	-12.23
21/02/2014 07:32:15	-12.234
21/02/2014 07:32:16	-12.224
21/02/2014 07:32:17	-12.226
21/02/2014 07:32:18	-12.23
21/02/2014 07:32:19	-12.237
21/02/2014 07:32:20	-12.233
21/02/2014 07:32:21	-12.231
21/02/2014 07:32:22	-12.224
21/02/2014 07:32:23	-12.224
21/02/2014 07:32:24	-12.224
21/02/2014 07:32:25	-12.224
21/02/2014 07:32:26	-12.224
21/02/2014 07:32:27	-12.224
21/02/2014 07:32:28	-12.224
21/02/2014 07:32:29	-12.224
21/02/2014 07:32:30	-12.221
21/02/2014 07:32:31	-12.223
21/02/2014 07:32:32	-12.222
21/02/2014 07:32:33	-12.225
21/02/2014 07:32:34	-12.223
21/02/2014 07:32:35	-12.224
21/02/2014 07:32:36	-12.222
21/02/2014 07:32:37	-12.215
21/02/2014 07:32:38	-12.223
21/02/2014 07:32:39	-12.224
21/02/2014 07:32:40	-12.222
21/02/2014 07:32:41	-12.219
21/02/2014 07:32:42	-12.201
21/02/2014 07:32:43	-12.195
21/02/2014 07:32:44	-12.197
21/02/2014 07:32:45	-12.196
21/02/2014 07:32:46	-12.201
21/02/2014 07:32:47	-12.207
21/02/2014 07:32:48	-12.206
21/02/2014 07:32:49	-12.203
21/02/2014 07:32:50	-12.199
21/02/2014 07:32:51	-12.189
21/02/2014 07:32:52	-12.193
21/02/2014 07:32:53	-12.193
21/02/2014 07:32:54	-12.193
21/02/2014 07:32:55	-12.193
21/02/2014 07:32:56	-12.193
21/02/2014 07:32:57	-12.193
21/02/2014 07:32:58	-12.193
21/02/2014 07:32:59	-12.193
21/02/2014 07:33:00	-12.193
21/02/2014 07:33:01	-12.19
21/02/2014 07:33:02	-12.191
21/02/2014 07:33:03	-12.192
21/02/2014 07:33:04	-12.188
21/02/2014 07:33:05	-12.191
21/02/2014 07:33:06	-12.182
21/02/2014 07:33:07	-12.188
21/02/2014 07:33:08	-12.186
21/02/2014 07:33:09	-12.184
21/02/2014 07:33:10	-12.187
21/02/2014 07:33:11	-12.19
21/02/2014 07:33:12	-12.194
21/02/2014 07:33:13	-12.199
21/02/2014 07:33:14	-12.199
21/02/2014 07:33:15	-12.198
21/02/2014 07:33:16	-12.204
21/02/2014 07:33:17	-12.204
21/02/2014 07:33:18	-12.208
21/02/2014 07:33:19	-12.211
21/02/2014 07:33:20	-12.215
21/02/2014 07:33:21	-12.215
21/02/2014 07:33:22	-12.211
21/02/2014 07:33:23	-12.213
21/02/2014 07:33:24	-12.213
21/02/2014 07:33:25	-12.213
21/02/2014 07:33:26	-12.213
21/02/2014 07:33:27	-12.213
21/02/2014 07:33:28	-12.213
21/02/2014 07:33:29	-12.213
21/02/2014 07:33:30	-12.213
21/02/2014 07:33:31	-12.203
21/02/2014 07:33:32	-12.2
21/02/2014 07:33:33	-12.2
21/02/2014 07:33:34	-12.205
21/02/2014 07:33:35	-12.204
21/02/2014 07:33:36	-12.201
21/02/2014 07:33:37	-12.205
21/02/2014 07:33:38	-12.203
21/02/2014 07:33:39	-12.2
21/02/2014 07:33:40	-12.184
21/02/2014 07:33:41	-12.185
21/02/2014 07:33:42	-12.184
21/02/2014 07:33:43	-12.192
21/02/2014 07:33:44	-12.191
21/02/2014 07:33:45	-12.177
21/02/2014 07:33:46	-12.178
21/02/2014 07:33:47	-12.183
21/02/2014 07:33:48	-12.183
21/02/2014 07:33:49	-12.188
21/02/2014 07:33:50	-12.194
21/02/2014 07:33:51	-12.193
21/02/2014 07:33:52	-12.197
21/02/2014 07:33:53	-12.197
21/02/2014 07:33:54	-12.197
21/02/2014 07:33:55	-12.197
21/02/2014 07:33:56	-12.197
21/02/2014 07:33:57	-12.197
21/02/2014 07:33:58	-12.197
21/02/2014 07:33:59	-12.197
21/02/2014 07:34:00	-12.197
21/02/2014 07:34:01	-12.191
21/02/2014 07:34:02	-12.191
21/02/2014 07:34:03	-12.192
21/02/2014 07:34:04	-12.193
21/02/2014 07:34:05	-12.196
21/02/2014 07:34:06	-12.196
21/02/2014 07:34:07	-12.197
21/02/2014 07:34:08	-12.194
21/02/2014 07:34:09	-12.197
21/02/2014 07:34:10	-12.197
21/02/2014 07:34:11	-12.198
21/02/2014 07:34:12	-12.196
21/02/2014 07:34:13	-12.2
21/02/2014 07:34:14	-12.196
21/02/2014 07:34:15	-12.199
21/02/2014 07:34:16	-12.202
21/02/2014 07:34:17	-12.2
21/02/2014 07:34:18	-12.2
21/02/2014 07:34:19	-12.2
21/02/2014 07:34:20	-12.2
21/02/2014 07:34:21	-12.197
21/02/2014 07:34:22	-12.202
21/02/2014 07:34:23	-12.199
21/02/2014 07:34:24	-12.199
21/02/2014 07:34:25	-12.199
21/02/2014 07:34:26	-12.199
21/02/2014 07:34:27	-12.199
21/02/2014 07:34:28	-12.199
21/02/2014 07:34:29	-12.199
21/02/2014 07:34:30	-12.199
21/02/2014 07:34:31	-12.196
21/02/2014 07:34:32	-12.194
21/02/2014 07:34:33	-12.189
21/02/2014 07:34:34	-12.186
21/02/2014 07:34:35	-12.178
21/02/2014 07:34:36	-12.177
21/02/2014 07:34:37	-12.168
21/02/2014 07:34:38	-12.167
21/02/2014 07:34:39	-12.167
21/02/2014 07:34:40	-12.166
21/02/2014 07:34:41	-12.163
21/02/2014 07:34:42	-12.162
21/02/2014 07:34:43	-12.159
21/02/2014 07:34:44	-12.156
21/02/2014 07:34:45	-12.151
21/02/2014 07:34:46	-12.154
21/02/2014 07:34:47	-12.153
21/02/2014 07:34:48	-12.157
21/02/2014 07:34:49	-12.154
21/02/2014 07:34:50	-12.147
21/02/2014 07:34:51	-12.154
21/02/2014 07:34:52	-12.155
21/02/2014 07:34:53	-12.155
21/02/2014 07:34:54	-12.155
21/02/2014 07:34:55	-12.155
21/02/2014 07:34:56	-12.155
21/02/2014 07:34:57	-12.155
21/02/2014 07:34:58	-12.155
21/02/2014 07:34:59	-12.155
21/02/2014 07:35:00	-12.155
21/02/2014 07:35:01	-12.155
21/02/2014 07:35:02	-12.154
21/02/2014 07:35:03	-12.151
21/02/2014 07:35:04	-12.151
21/02/2014 07:35:05	-12.148
21/02/2014 07:35:06	-12.148
21/02/2014 07:35:07	-12.142
21/02/2014 07:35:08	-12.143
21/02/2014 07:35:09	-12.139
21/02/2014 07:35:10	-12.142
21/02/2014 07:35:11	-12.143
21/02/2014 07:35:12	-12.147
21/02/2014 07:35:13	-12.142
21/02/2014 07:35:14	-12.145
21/02/2014 07:35:15	-12.149
21/02/2014 07:35:16	-12.148
21/02/2014 07:35:17	-12.151
21/02/2014 07:35:18	-12.149
21/02/2014 07:35:19	-12.153
21/02/2014 07:35:20	-12.157
21/02/2014 07:35:21	-12.159
21/02/2014 07:35:22	-12.161
21/02/2014 07:35:23	-12.162
21/02/2014 07:35:24	-12.165
21/02/2014 07:35:25	-12.165
21/02/2014 07:35:26	-12.165
21/02/2014 07:35:27	-12.165
21/02/2014 07:35:28	-12.165
21/02/2014 07:35:29	-12.165
21/02/2014 07:35:30	-12.165
21/02/2014 07:35:31	-12.165
21/02/2014 07:35:32	-12.163
21/02/2014 07:35:33	-12.161
21/02/2014 07:35:34	-12.163
21/02/2014 07:35:35	-12.165
21/02/2014 07:35:36	-12.165
21/02/2014 07:35:37	-12.168
21/02/2014 07:35:38	-12.17
21/02/2014 07:35:39	-12.174
21/02/2014 07:35:40	-12.162
21/02/2014 07:35:41	-12.167
21/02/2014 07:35:42	-12.165
21/02/2014 07:35:43	-12.169
21/02/2014 07:35:44	-12.167
21/02/2014 07:35:45	-12.17
21/02/2014 07:35:46	-12.173
21/02/2014 07:35:47	-12.176
21/02/2014 07:35:48	-12.177
21/02/2014 07:35:49	-12.178
21/02/2014 07:35:50	-12.178
21/02/2014 07:35:51	-12.181
21/02/2014 07:35:52	-12.186
21/02/2014 07:35:53	-12.186
21/02/2014 07:35:54	-12.179
21/02/2014 07:35:55	-12.179
21/02/2014 07:35:56	-12.179
21/02/2014 07:35:57	-12.179
21/02/2014 07:35:58	-12.179
21/02/2014 07:35:59	-12.179
21/02/2014 07:36:00	-12.179
21/02/2014 07:36:01	-12.179
21/02/2014 07:36:02	-12.176
21/02/2014 07:36:03	-12.177
21/02/2014 07:36:04	-12.178
21/02/2014 07:36:05	-12.179
21/02/2014 07:36:06	-12.186
21/02/2014 07:36:07	-12.185
21/02/2014 07:36:08	-12.189
21/02/2014 07:36:09	-12.191
21/02/2014 07:36:10	-12.196
21/02/2014 07:36:11	-12.2
21/02/2014 07:36:12	-12.2
21/02/2014 07:36:13	-12.204
21/02/2014 07:36:14	-12.207
21/02/2014 07:36:15	-12.205
21/02/2014 07:36:16	-12.207
21/02/2014 07:36:17	-12.204
21/02/2014 07:36:18	-12.206
21/02/2014 07:36:19	-12.208
21/02/2014 07:36:20	-12.213
21/02/2014 07:36:21	-12.211
21/02/2014 07:36:22	-12.208
21/02/2014 07:36:23	-12.211
21/02/2014 07:36:24	-12.209
21/02/2014 07:36:25	-12.209
21/02/2014 07:36:26	-12.209
21/02/2014 07:36:27	-12.209
21/02/2014 07:36:28	-12.209
21/02/2014 07:36:29	-12.209
21/02/2014 07:36:30	-12.209
21/02/2014 07:36:31	-12.209
21/02/2014 07:36:32	-12.209
21/02/2014 07:36:33	-12.209
21/02/2014 07:36:34	-12.205
21/02/2014 07:36:35	-12.204
21/02/2014 07:36:36	-12.204
21/02/2014 07:36:37	-12.203
21/02/2014 07:36:38	-12.202
21/02/2014 07:36:39	-12.204
21/02/2014 07:36:40	-12.205
21/02/2014 07:36:41	-12.199
21/02/2014 07:36:42	-12.2
21/02/2014 07:36:43	-12.196
21/02/2014 07:36:44	-12.183
21/02/2014 07:36:45	-12.182
21/02/2014 07:36:46	-12.185
21/02/2014 07:36:47	-12.186
21/02/2014 07:36:48	-12.185
21/02/2014 07:36:49	-12.18
21/02/2014 07:36:50	-12.176
21/02/2014 07:36:51	-12.173
21/02/2014 07:36:52	-12.174
21/02/2014 07:36:53	-12.18
21/02/2014 07:36:54	-12.178
21/02/2014 07:36:55	-12.178
21/02/2014 07:36:56	-12.178
21/02/2014 07:36:57	-12.178
21/02/2014 07:36:58	-12.178
21/02/2014 07:36:59	-12.178
21/02/2014 07:37:00	-12.178
21/02/2014 07:37:01	-12.178
21/02/2014 07:37:02	-12.178
21/02/2014 07:37:03	-12.179
21/02/2014 07:37:04	-12.177
21/02/2014 07:37:05	-12.182
21/02/2014 07:37:06	-12.179
21/02/2014 07:37:07	-12.178
21/02/2014 07:37:08	-12.18
21/02/2014 07:37:09	-12.182
21/02/2014 07:37:10	-12.184
21/02/2014 07:37:11	-12.183
21/02/2014 07:37:12	-12.179
21/02/2014 07:37:13	-12.179
21/02/2014 07:37:14	-12.179
21/02/2014 07:37:15	-12.177
21/02/2014 07:37:16	-12.178
21/02/2014 07:37:17	-12.18
21/02/2014 07:37:18	-12.181
21/02/2014 07:37:19	-12.182
21/02/2014 07:37:20	-12.183
21/02/2014 07:37:21	-12.183
21/02/2014 07:37:22	-12.184
21/02/2014 07:37:23	-12.185
21/02/2014 07:37:24	-12.187
21/02/2014 07:37:25	-12.188
21/02/2014 07:37:26	-12.188
21/02/2014 07:37:27	-12.188
21/02/2014 07:37:28	-12.188
21/02/2014 07:37:29	-12.188
21/02/2014 07:37:30	-12.188
21/02/2014 07:37:31	-12.188
21/02/2014 07:37:32	-12.188
21/02/2014 07:37:33	-12.186
21/02/2014 07:37:34	-12.186
21/02/2014 07:37:35	-12.188
21/02/2014 07:37:36	-12.188
21/02/2014 07:37:37	-12.187
21/02/2014 07:37:38	-12.19
21/02/2014 07:37:39	-12.192
21/02/2014 07:37:40	-12.194
21/02/2014 07:37:41	-12.197
21/02/2014 07:37:42	-12.196
21/02/2014 07:37:43	-12.199
21/02/2014 07:37:44	-12.19
21/02/2014 07:37:45	-12.191
21/02/2014 07:37:46	-12.197
21/02/2014 07:37:47	-12.197
21/02/2014 07:37:48	-12.197
21/02/2014 07:37:49	-12.196
21/02/2014 07:37:50	-12.197
21/02/2014 07:37:51	-12.197
21/02/2014 07:37:52	-12.199
21/02/2014 07:37:53	-12.202
21/02/2014 07:37:54	-12.203
21/02/2014 07:37:55	-12.202
21/02/2014 07:37:56	-12.202
21/02/2014 07:37:57	-12.202
21/02/2014 07:37:58	-12.202
21/02/2014 07:37:59	-12.202
21/02/2014 07:38:00	-12.202
21/02/2014 07:38:01	-12.202
21/02/2014 07:38:02	-12.202
21/02/2014 07:38:03	-12.201
21/02/2014 07:38:04	-12.201
21/02/2014 07:38:05	-12.199
21/02/2014 07:38:06	-12.203
21/02/2014 07:38:07	-12.2
21/02/2014 07:38:08	-12.207
21/02/2014 07:38:09	-12.206
21/02/2014 07:38:10	-12.213
21/02/2014 07:38:11	-12.215
21/02/2014 07:38:12	-12.217
21/02/2014 07:38:13	-12.216
21/02/2014 07:38:14	-12.217
21/02/2014 07:38:15	-12.22
21/02/2014 07:38:16	-12.223
21/02/2014 07:38:17	-12.219
21/02/2014 07:38:18	-12.221
21/02/2014 07:38:19	-12.219
21/02/2014 07:38:20	-12.221
21/02/2014 07:38:21	-12.224
21/02/2014 07:38:22	-12.224
21/02/2014 07:38:23	-12.225
21/02/2014 07:38:24	-12.228
21/02/2014 07:38:25	-12.229
21/02/2014 07:38:26	-12.229
21/02/2014 07:38:27	-12.229
21/02/2014 07:38:28	-12.229
21/02/2014 07:38:29	-12.229
21/02/2014 07:38:30	-12.229
21/02/2014 07:38:31	-12.229
21/02/2014 07:38:32	-12.229
21/02/2014 07:38:33	-12.234
21/02/2014 07:38:34	-12.234
21/02/2014 07:38:35	-12.232
21/02/2014 07:38:36	-12.234
21/02/2014 07:38:37	-12.237
21/02/2014 07:38:38	-12.24
21/02/2014 07:38:39	-12.241
21/02/2014 07:38:40	-12.238
21/02/2014 07:38:41	-12.239
21/02/2014 07:38:42	-12.24
21/02/2014 07:38:43	-12.243
21/02/2014 07:38:44	-12.244
21/02/2014 07:38:45	-12.244
21/02/2014 07:38:46	-12.242
21/02/2014 07:38:47	-12.243
21/02/2014 07:38:48	-12.244
21/02/2014 07:38:49	-12.243
21/02/2014 07:38:50	-12.242
21/02/2014 07:38:51	-12.242
21/02/2014 07:38:52	-12.241
21/02/2014 07:38:53	-12.239
21/02/2014 07:38:54	-12.24
21/02/2014 07:38:55	-12.238
21/02/2014 07:38:56	-12.238
21/02/2014 07:38:57	-12.238
21/02/2014 07:38:58	-12.238
21/02/2014 07:38:59	-12.238
21/02/2014 07:39:00	-12.238
21/02/2014 07:39:01	-12.238
21/02/2014 07:39:02	-12.238
21/02/2014 07:39:03	-12.238
21/02/2014 07:39:04	-12.233
21/02/2014 07:39:05	-12.232
21/02/2014 07:39:06	-12.232
21/02/2014 07:39:07	-12.235
21/02/2014 07:39:08	-12.235
21/02/2014 07:39:09	-12.238
21/02/2014 07:39:10	-12.237
21/02/2014 07:39:11	-12.239
21/02/2014 07:39:12	-12.242
21/02/2014 07:39:13	-12.244
21/02/2014 07:39:14	-12.243
21/02/2014 07:39:15	-12.244
21/02/2014 07:39:16	-12.245
21/02/2014 07:39:17	-12.246
21/02/2014 07:39:18	-12.247
21/02/2014 07:39:19	-12.246
21/02/2014 07:39:20	-12.247
21/02/2014 07:39:21	-12.243
21/02/2014 07:39:22	-12.247
21/02/2014 07:39:23	-12.248
21/02/2014 07:39:24	-12.249
21/02/2014 07:39:25	-12.245
21/02/2014 07:39:26	-12.244
21/02/2014 07:39:27	-12.244
21/02/2014 07:39:28	-12.244
21/02/2014 07:39:29	-12.244
21/02/2014 07:39:30	-12.244
21/02/2014 07:39:31	-12.244
21/02/2014 07:39:32	-12.244
21/02/2014 07:39:33	-12.244
21/02/2014 07:39:34	-12.243
21/02/2014 07:39:35	-12.242
21/02/2014 07:39:36	-12.244
21/02/2014 07:39:37	-12.245
21/02/2014 07:39:38	-12.245
21/02/2014 07:39:39	-12.247
21/02/2014 07:39:40	-12.247
21/02/2014 07:39:41	-12.246
21/02/2014 07:39:42	-12.245
21/02/2014 07:39:43	-12.247
21/02/2014 07:39:44	-12.247
21/02/2014 07:39:45	-12.245
21/02/2014 07:39:46	-12.245
21/02/2014 07:39:47	-12.243
21/02/2014 07:39:48	-12.241
21/02/2014 07:39:49	-12.242
21/02/2014 07:39:50	-12.241
21/02/2014 07:39:51	-12.243
21/02/2014 07:39:52	-12.247
21/02/2014 07:39:53	-12.247
21/02/2014 07:39:54	-12.248
21/02/2014 07:39:55	-12.248
21/02/2014 07:39:56	-12.25
21/02/2014 07:39:57	-12.25
21/02/2014 07:39:58	-12.25
21/02/2014 07:39:59	-12.25
21/02/2014 07:40:00	-12.25
21/02/2014 07:40:01	-12.25
21/02/2014 07:40:02	-12.25
21/02/2014 07:40:03	-12.25
21/02/2014 07:40:04	-12.248
21/02/2014 07:40:05	-12.246
21/02/2014 07:40:06	-12.248
21/02/2014 07:40:07	-12.247
21/02/2014 07:40:08	-12.247
21/02/2014 07:40:09	-12.248
21/02/2014 07:40:10	-12.245
21/02/2014 07:40:11	-12.242
21/02/2014 07:40:12	-12.243
21/02/2014 07:40:13	-12.246
21/02/2014 07:40:14	-12.243
21/02/2014 07:40:15	-12.244
21/02/2014 07:40:16	-12.244
21/02/2014 07:40:17	-12.245
21/02/2014 07:40:18	-12.245
21/02/2014 07:40:19	-12.243
21/02/2014 07:40:20	-12.243
21/02/2014 07:40:21	-12.24
21/02/2014 07:40:22	-12.243
21/02/2014 07:40:23	-12.246
21/02/2014 07:40:24	-12.245
21/02/2014 07:40:25	-12.243
21/02/2014 07:40:26	-12.239
21/02/2014 07:40:27	-12.239
21/02/2014 07:40:28	-12.239
21/02/2014 07:40:29	-12.239
21/02/2014 07:40:30	-12.239
21/02/2014 07:40:31	-12.239
21/02/2014 07:40:32	-12.239
21/02/2014 07:40:33	-12.239
21/02/2014 07:40:34	-12.239
21/02/2014 07:40:35	-12.239
21/02/2014 07:40:36	-12.24
21/02/2014 07:40:37	-12.239
21/02/2014 07:40:38	-12.241
21/02/2014 07:40:39	-12.242
21/02/2014 07:40:40	-12.243
21/02/2014 07:40:41	-12.246
21/02/2014 07:40:42	-12.245
21/02/2014 07:40:43	-12.246
21/02/2014 07:40:44	-12.246
21/02/2014 07:40:45	-12.247
21/02/2014 07:40:46	-12.249
21/02/2014 07:40:47	-12.249
21/02/2014 07:40:48	-12.25
21/02/2014 07:40:49	-12.25
21/02/2014 07:40:50	-12.251
21/02/2014 07:40:51	-12.253
21/02/2014 07:40:52	-12.254
21/02/2014 07:40:53	-12.25
21/02/2014 07:40:54	-12.256
21/02/2014 07:40:55	-12.245
21/02/2014 07:40:56	-12.246
21/02/2014 07:40:57	-12.246
21/02/2014 07:40:58	-12.246
21/02/2014 07:40:59	-12.246
21/02/2014 07:41:00	-12.246
21/02/2014 07:41:01	-12.246
21/02/2014 07:41:02	-12.246
21/02/2014 07:41:03	-12.246
21/02/2014 07:41:04	-12.246
21/02/2014 07:41:05	-12.243
21/02/2014 07:41:06	-12.243
21/02/2014 07:41:07	-12.245
21/02/2014 07:41:08	-12.246
21/02/2014 07:41:09	-12.247
21/02/2014 07:41:10	-12.248
21/02/2014 07:41:11	-12.249
21/02/2014 07:41:12	-12.25
21/02/2014 07:41:13	-12.252
21/02/2014 07:41:14	-12.25
21/02/2014 07:41:15	-12.248
21/02/2014 07:41:16	-12.245
21/02/2014 07:41:17	-12.245
21/02/2014 07:41:18	-12.246
21/02/2014 07:41:19	-12.241
21/02/2014 07:41:20	-12.239
21/02/2014 07:41:21	-12.237
21/02/2014 07:41:22	-12.231
21/02/2014 07:41:23	-12.229
21/02/2014 07:41:24	-12.229
21/02/2014 07:41:25	-12.227
21/02/2014 07:41:26	-12.227
21/02/2014 07:41:27	-12.228
21/02/2014 07:41:28	-12.228
21/02/2014 07:41:29	-12.228
21/02/2014 07:41:30	-12.228
21/02/2014 07:41:31	-12.228
21/02/2014 07:41:32	-12.228
21/02/2014 07:41:33	-12.228
21/02/2014 07:41:34	-12.228
21/02/2014 07:41:35	-12.228
21/02/2014 07:41:36	-12.227
21/02/2014 07:41:37	-12.226
21/02/2014 07:41:38	-12.228
21/02/2014 07:41:39	-12.227
21/02/2014 07:41:40	-12.228
21/02/2014 07:41:41	-12.228
21/02/2014 07:41:42	-12.228
21/02/2014 07:41:43	-12.227
21/02/2014 07:41:44	-12.23
21/02/2014 07:41:45	-12.228
21/02/2014 07:41:46	-12.232
21/02/2014 07:41:47	-12.233
21/02/2014 07:41:48	-12.232
21/02/2014 07:41:49	-12.23
21/02/2014 07:41:50	-12.227
21/02/2014 07:41:51	-12.226
21/02/2014 07:41:52	-12.227
21/02/2014 07:41:53	-12.227
21/02/2014 07:41:54	-12.226
21/02/2014 07:41:55	-12.228
21/02/2014 07:41:56	-12.227
21/02/2014 07:41:57	-12.229
21/02/2014 07:41:58	-12.229
21/02/2014 07:41:59	-12.229
21/02/2014 07:42:00	-12.229
21/02/2014 07:42:01	-12.229
21/02/2014 07:42:02	-12.229
21/02/2014 07:42:03	-12.229
21/02/2014 07:42:04	-12.229
21/02/2014 07:42:05	-12.231
21/02/2014 07:42:06	-12.229
21/02/2014 07:42:07	-12.226
21/02/2014 07:42:08	-12.224
21/02/2014 07:42:09	-12.222
21/02/2014 07:42:10	-12.219
21/02/2014 07:42:11	-12.213
21/02/2014 07:42:12	-12.213
21/02/2014 07:42:13	-12.213
21/02/2014 07:42:14	-12.214
21/02/2014 07:42:15	-12.21
21/02/2014 07:42:16	-12.209
21/02/2014 07:42:17	-12.209
21/02/2014 07:42:18	-12.209
21/02/2014 07:42:19	-12.212
21/02/2014 07:42:20	-12.213
21/02/2014 07:42:21	-12.211
21/02/2014 07:42:22	-12.21
21/02/2014 07:42:23	-12.206
21/02/2014 07:42:24	-12.206
21/02/2014 07:42:25	-12.206
21/02/2014 07:42:26	-12.205
21/02/2014 07:42:27	-12.206
21/02/2014 07:42:28	-12.206
21/02/2014 07:42:29	-12.206
21/02/2014 07:42:30	-12.206
21/02/2014 07:42:31	-12.206
21/02/2014 07:42:32	-12.206
21/02/2014 07:42:33	-12.206
21/02/2014 07:42:34	-12.206
21/02/2014 07:42:35	-12.206
21/02/2014 07:42:36	-12.207
21/02/2014 07:42:37	-12.21
21/02/2014 07:42:38	-12.212
21/02/2014 07:42:39	-12.215
21/02/2014 07:42:40	-12.218
21/02/2014 07:42:41	-12.22
21/02/2014 07:42:42	-12.218
21/02/2014 07:42:43	-12.219
21/02/2014 07:42:44	-12.215
21/02/2014 07:42:45	-12.215
21/02/2014 07:42:46	-12.214
21/02/2014 07:42:47	-12.214
21/02/2014 07:42:48	-12.214
21/02/2014 07:42:49	-12.214
21/02/2014 07:42:50	-12.214
21/02/2014 07:42:51	-12.218
21/02/2014 07:42:52	-12.22
21/02/2014 07:42:53	-12.224
21/02/2014 07:42:54	-12.223
21/02/2014 07:42:55	-12.221
21/02/2014 07:42:56	-12.218
21/02/2014 07:42:57	-12.212
21/02/2014 07:42:58	-12.212
21/02/2014 07:42:59	-12.212
21/02/2014 07:43:00	-12.212
21/02/2014 07:43:01	-12.212
21/02/2014 07:43:02	-12.212
21/02/2014 07:43:03	-12.212
21/02/2014 07:43:04	-12.212
21/02/2014 07:43:05	-12.212
21/02/2014 07:43:06	-12.211
21/02/2014 07:43:07	-12.21
21/02/2014 07:43:08	-12.211
21/02/2014 07:43:09	-12.215
21/02/2014 07:43:10	-12.215
21/02/2014 07:43:11	-12.214
21/02/2014 07:43:12	-12.215
21/02/2014 07:43:13	-12.216
21/02/2014 07:43:14	-12.213
21/02/2014 07:43:15	-12.213
21/02/2014 07:43:16	-12.212
21/02/2014 07:43:17	-12.212
21/02/2014 07:43:18	-12.213
21/02/2014 07:43:19	-12.215
21/02/2014 07:43:20	-12.213
21/02/2014 07:43:21	-12.217
21/02/2014 07:43:22	-12.217
21/02/2014 07:43:23	-12.212
21/02/2014 07:43:24	-12.213
21/02/2014 07:43:25	-12.214
21/02/2014 07:43:26	-12.216
21/02/2014 07:43:27	-12.216
21/02/2014 07:43:28	-12.217
21/02/2014 07:43:29	-12.217
21/02/2014 07:43:30	-12.217
21/02/2014 07:43:31	-12.217
21/02/2014 07:43:32	-12.217
21/02/2014 07:43:33	-12.217
21/02/2014 07:43:34	-12.217
21/02/2014 07:43:35	-12.217
21/02/2014 07:43:36	-12.215
21/02/2014 07:43:37	-12.214
21/02/2014 07:43:38	-12.211
21/02/2014 07:43:39	-12.21
21/02/2014 07:43:40	-12.214
21/02/2014 07:43:41	-12.213
21/02/2014 07:43:42	-12.213
21/02/2014 07:43:43	-12.212
21/02/2014 07:43:44	-12.213
21/02/2014 07:43:45	-12.212
21/02/2014 07:43:46	-12.211
21/02/2014 07:43:47	-12.212
21/02/2014 07:43:48	-12.214
21/02/2014 07:43:49	-12.215
21/02/2014 07:43:50	-12.214
21/02/2014 07:43:51	-12.218
21/02/2014 07:43:52	-12.219
21/02/2014 07:43:53	-12.22
21/02/2014 07:43:54	-12.219
21/02/2014 07:43:55	-12.22
21/02/2014 07:43:56	-12.216
21/02/2014 07:43:57	-12.219
21/02/2014 07:43:58	-12.217
21/02/2014 07:43:59	-12.217
21/02/2014 07:44:00	-12.217
21/02/2014 07:44:01	-12.217
21/02/2014 07:44:02	-12.217
21/02/2014 07:44:03	-12.217
21/02/2014 07:44:04	-12.217
21/02/2014 07:44:05	-12.217
21/02/2014 07:44:06	-12.212
21/02/2014 07:44:07	-12.21
21/02/2014 07:44:08	-12.209
21/02/2014 07:44:09	-12.21
21/02/2014 07:44:10	-12.211
21/02/2014 07:44:11	-12.21
21/02/2014 07:44:12	-12.211
21/02/2014 07:44:13	-12.211
21/02/2014 07:44:14	-12.21
21/02/2014 07:44:15	-12.213
21/02/2014 07:44:16	-12.21
21/02/2014 07:44:17	-12.205
21/02/2014 07:44:18	-12.204
21/02/2014 07:44:19	-12.205
21/02/2014 07:44:20	-12.207
21/02/2014 07:44:21	-12.21
21/02/2014 07:44:22	-12.213
21/02/2014 07:44:23	-12.213
21/02/2014 07:44:24	-12.212
21/02/2014 07:44:25	-12.213
21/02/2014 07:44:26	-12.211
21/02/2014 07:44:27	-12.213
21/02/2014 07:44:28	-12.214
21/02/2014 07:44:29	-12.214
21/02/2014 07:44:30	-12.214
21/02/2014 07:44:31	-12.214
21/02/2014 07:44:32	-12.214
21/02/2014 07:44:33	-12.214
21/02/2014 07:44:34	-12.214
21/02/2014 07:44:35	-12.214
21/02/2014 07:44:36	-12.215
21/02/2014 07:44:37	-12.215
21/02/2014 07:44:38	-12.217
21/02/2014 07:44:39	-12.214
21/02/2014 07:44:40	-12.213
21/02/2014 07:44:41	-12.213
21/02/2014 07:44:42	-12.217
21/02/2014 07:44:43	-12.219
21/02/2014 07:44:44	-12.218
21/02/2014 07:44:45	-12.218
21/02/2014 07:44:46	-12.22
21/02/2014 07:44:47	-12.22
21/02/2014 07:44:48	-12.221
21/02/2014 07:44:49	-12.22
21/02/2014 07:44:50	-12.219
21/02/2014 07:44:51	-12.221
21/02/2014 07:44:52	-12.224
21/02/2014 07:44:53	-12.225
21/02/2014 07:44:54	-12.226
21/02/2014 07:44:55	-12.229
21/02/2014 07:44:56	-12.227
21/02/2014 07:44:57	-12.229
21/02/2014 07:44:58	-12.23
21/02/2014 07:44:59	-12.23
21/02/2014 07:45:00	-12.23
21/02/2014 07:45:01	-12.23
21/02/2014 07:45:02	-12.23
21/02/2014 07:45:03	-12.23
21/02/2014 07:45:04	-12.23
21/02/2014 07:45:05	-12.23
21/02/2014 07:45:06	-12.23
21/02/2014 07:45:07	-12.231
21/02/2014 07:45:08	-12.23
21/02/2014 07:45:09	-12.23
21/02/2014 07:45:10	-12.227
21/02/2014 07:45:11	-12.228
21/02/2014 07:45:12	-12.229
21/02/2014 07:45:13	-12.231
21/02/2014 07:45:14	-12.229
21/02/2014 07:45:15	-12.231
21/02/2014 07:45:16	-12.227
21/02/2014 07:45:17	-12.228
21/02/2014 07:45:18	-12.231
21/02/2014 07:45:19	-12.232
21/02/2014 07:45:20	-12.234
21/02/2014 07:45:21	-12.235
21/02/2014 07:45:22	-12.237
21/02/2014 07:45:23	-12.237
21/02/2014 07:45:24	-12.237
21/02/2014 07:45:25	-12.237
21/02/2014 07:45:26	-12.236
21/02/2014 07:45:27	-12.235
21/02/2014 07:45:28	-12.233
21/02/2014 07:45:29	-12.233
21/02/2014 07:45:30	-12.233
21/02/2014 07:45:31	-12.233
21/02/2014 07:45:32	-12.233
21/02/2014 07:45:33	-12.233
21/02/2014 07:45:34	-12.233
21/02/2014 07:45:35	-12.233
21/02/2014 07:45:36	-12.233
21/02/2014 07:45:37	-12.233
21/02/2014 07:45:38	-12.231
21/02/2014 07:45:39	-12.231
21/02/2014 07:45:40	-12.23
21/02/2014 07:45:41	-12.229
21/02/2014 07:45:42	-12.227
21/02/2014 07:45:43	-12.228
21/02/2014 07:45:44	-12.226
21/02/2014 07:45:45	-12.225
21/02/2014 07:45:46	-12.224
21/02/2014 07:45:47	-12.224
21/02/2014 07:45:48	-12.224
21/02/2014 07:45:49	-12.226
21/02/2014 07:45:50	-12.229
21/02/2014 07:45:51	-12.228
21/02/2014 07:45:52	-12.225
21/02/2014 07:45:53	-12.225
21/02/2014 07:45:54	-12.225
21/02/2014 07:45:55	-12.224
21/02/2014 07:45:56	-12.225
21/02/2014 07:45:57	-12.228
21/02/2014 07:45:58	-12.231
21/02/2014 07:45:59	-12.233
21/02/2014 07:46:00	-12.233
21/02/2014 07:46:01	-12.233
21/02/2014 07:46:02	-12.233
21/02/2014 07:46:03	-12.233
21/02/2014 07:46:04	-12.233
21/02/2014 07:46:05	-12.233
21/02/2014 07:46:06	-12.233
21/02/2014 07:46:07	-12.231
21/02/2014 07:46:08	-12.231
21/02/2014 07:46:09	-12.228
21/02/2014 07:46:10	-12.229
21/02/2014 07:46:11	-12.231
21/02/2014 07:46:12	-12.23
21/02/2014 07:46:13	-12.231
21/02/2014 07:46:14	-12.233
21/02/2014 07:46:15	-12.235
21/02/2014 07:46:16	-12.238
21/02/2014 07:46:17	-12.236
21/02/2014 07:46:18	-12.236
21/02/2014 07:46:19	-12.238
21/02/2014 07:46:20	-12.236
21/02/2014 07:46:21	-12.239
21/02/2014 07:46:22	-12.24
21/02/2014 07:46:23	-12.242
21/02/2014 07:46:24	-12.243
21/02/2014 07:46:25	-12.246
21/02/2014 07:46:26	-12.247
21/02/2014 07:46:27	-12.247
21/02/2014 07:46:28	-12.246
21/02/2014 07:46:29	-12.247
21/02/2014 07:46:30	-12.247
21/02/2014 07:46:31	-12.247
21/02/2014 07:46:32	-12.247
21/02/2014 07:46:33	-12.247
21/02/2014 07:46:34	-12.247
21/02/2014 07:46:35	-12.247
21/02/2014 07:46:36	-12.247
21/02/2014 07:46:37	-12.244
21/02/2014 07:46:38	-12.242
21/02/2014 07:46:39	-12.243
21/02/2014 07:46:40	-12.245
21/02/2014 07:46:41	-12.245
21/02/2014 07:46:42	-12.245
21/02/2014 07:46:43	-12.241
21/02/2014 07:46:44	-12.236
21/02/2014 07:46:45	-12.238
21/02/2014 07:46:46	-12.241
21/02/2014 07:46:47	-12.239
21/02/2014 07:46:48	-12.239
21/02/2014 07:46:49	-12.241
21/02/2014 07:46:50	-12.241
21/02/2014 07:46:51	-12.241
21/02/2014 07:46:52	-12.242
21/02/2014 07:46:53	-12.243
21/02/2014 07:46:54	-12.243
21/02/2014 07:46:55	-12.244
21/02/2014 07:46:56	-12.243
21/02/2014 07:46:57	-12.242
21/02/2014 07:46:58	-12.243
21/02/2014 07:46:59	-12.243
21/02/2014 07:47:00	-12.243
21/02/2014 07:47:01	-12.243
21/02/2014 07:47:02	-12.243
21/02/2014 07:47:03	-12.243
21/02/2014 07:47:04	-12.243
21/02/2014 07:47:05	-12.243
21/02/2014 07:47:06	-12.243
21/02/2014 07:47:07	-12.243
21/02/2014 07:47:08	-12.243
21/02/2014 07:47:09	-12.242
21/02/2014 07:47:10	-12.242
21/02/2014 07:47:11	-12.242
21/02/2014 07:47:12	-12.243
21/02/2014 07:47:13	-12.246
21/02/2014 07:47:14	-12.245
21/02/2014 07:47:15	-12.245
21/02/2014 07:47:16	-12.243
21/02/2014 07:47:17	-12.241
21/02/2014 07:47:18	-12.24
21/02/2014 07:47:19	-12.24
21/02/2014 07:47:20	-12.24
21/02/2014 07:47:21	-12.239
21/02/2014 07:47:22	-12.238
21/02/2014 07:47:23	-12.237
21/02/2014 07:47:24	-12.238
21/02/2014 07:47:25	-12.238
21/02/2014 07:47:26	-12.238
21/02/2014 07:47:27	-12.237
21/02/2014 07:47:28	-12.238
21/02/2014 07:47:29	-12.239
21/02/2014 07:47:30	-12.237
21/02/2014 07:47:31	-12.237
21/02/2014 07:47:32	-12.237
21/02/2014 07:47:33	-12.237
21/02/2014 07:47:34	-12.237
21/02/2014 07:47:35	-12.237
21/02/2014 07:47:36	-12.237
21/02/2014 07:47:37	-12.237
21/02/2014 07:47:38	-12.235
21/02/2014 07:47:39	-12.233
21/02/2014 07:47:40	-12.23
21/02/2014 07:47:41	-12.23
21/02/2014 07:47:42	-12.229
21/02/2014 07:47:43	-12.229
21/02/2014 07:47:44	-12.229
21/02/2014 07:47:45	-12.226
21/02/2014 07:47:46	-12.224
21/02/2014 07:47:47	-12.224
21/02/2014 07:47:48	-12.224
21/02/2014 07:47:49	-12.226
21/02/2014 07:47:50	-12.226
21/02/2014 07:47:51	-12.225
21/02/2014 07:47:52	-12.226
21/02/2014 07:47:53	-12.228
21/02/2014 07:47:54	-12.224
21/02/2014 07:47:55	-12.222
21/02/2014 07:47:56	-12.221
21/02/2014 07:47:57	-12.222
21/02/2014 07:47:58	-12.221
21/02/2014 07:47:59	-12.222
21/02/2014 07:48:00	-12.225
21/02/2014 07:48:01	-12.225
21/02/2014 07:48:02	-12.225
21/02/2014 07:48:03	-12.225
21/02/2014 07:48:04	-12.225
21/02/2014 07:48:05	-12.225
21/02/2014 07:48:06	-12.225
21/02/2014 07:48:07	-12.225
21/02/2014 07:48:08	-12.223
21/02/2014 07:48:09	-12.222
21/02/2014 07:48:10	-12.224
21/02/2014 07:48:11	-12.225
21/02/2014 07:48:12	-12.222
21/02/2014 07:48:13	-12.22
21/02/2014 07:48:14	-12.22
21/02/2014 07:48:15	-12.219
21/02/2014 07:48:16	-12.219
21/02/2014 07:48:17	-12.218
21/02/2014 07:48:18	-12.216
21/02/2014 07:48:19	-12.213
21/02/2014 07:48:20	-12.212
21/02/2014 07:48:21	-12.211
21/02/2014 07:48:22	-12.207
21/02/2014 07:48:23	-12.204
21/02/2014 07:48:24	-12.205
21/02/2014 07:48:25	-12.204
21/02/2014 07:48:26	-12.204
21/02/2014 07:48:27	-12.205
21/02/2014 07:48:28	-12.207
21/02/2014 07:48:29	-12.207
21/02/2014 07:48:30	-12.207
21/02/2014 07:48:31	-12.207
21/02/2014 07:48:32	-12.207
21/02/2014 07:48:33	-12.207
21/02/2014 07:48:34	-12.207
21/02/2014 07:48:35	-12.207
21/02/2014 07:48:36	-12.207
21/02/2014 07:48:37	-12.207
21/02/2014 07:48:38	-12.209
21/02/2014 07:48:39	-12.209
21/02/2014 07:48:40	-12.209
21/02/2014 07:48:41	-12.21
21/02/2014 07:48:42	-12.209
21/02/2014 07:48:43	-12.207
21/02/2014 07:48:44	-12.207
21/02/2014 07:48:45	-12.209
21/02/2014 07:48:46	-12.209
21/02/2014 07:48:47	-12.21
21/02/2014 07:48:48	-12.212
21/02/2014 07:48:49	-12.213
21/02/2014 07:48:50	-12.21
21/02/2014 07:48:51	-12.211
21/02/2014 07:48:52	-12.208
21/02/2014 07:48:53	-12.208
21/02/2014 07:48:54	-12.206
21/02/2014 07:48:55	-12.204
21/02/2014 07:48:56	-12.204
21/02/2014 07:48:57	-12.207
21/02/2014 07:48:58	-12.209
21/02/2014 07:48:59	-12.209
21/02/2014 07:49:00	-12.209
21/02/2014 07:49:01	-12.209
21/02/2014 07:49:02	-12.209
21/02/2014 07:49:03	-12.209
21/02/2014 07:49:04	-12.209
21/02/2014 07:49:05	-12.209
21/02/2014 07:49:06	-12.209
21/02/2014 07:49:07	-12.209
21/02/2014 07:49:08	-12.209
21/02/2014 07:49:09	-12.208
21/02/2014 07:49:10	-12.206
21/02/2014 07:49:11	-12.206
21/02/2014 07:49:12	-12.207
21/02/2014 07:49:13	-12.208
21/02/2014 07:49:14	-12.208
21/02/2014 07:49:15	-12.208
21/02/2014 07:49:16	-12.208
21/02/2014 07:49:17	-12.208
21/02/2014 07:49:18	-12.206
21/02/2014 07:49:19	-12.206
21/02/2014 07:49:20	-12.207
21/02/2014 07:49:21	-12.206
21/02/2014 07:49:22	-12.207
21/02/2014 07:49:23	-12.208
21/02/2014 07:49:24	-12.207
21/02/2014 07:49:25	-12.207
21/02/2014 07:49:26	-12.208
21/02/2014 07:49:27	-12.207
21/02/2014 07:49:28	-12.206
21/02/2014 07:49:29	-12.206
21/02/2014 07:49:30	-12.208
21/02/2014 07:49:31	-12.207
21/02/2014 07:49:32	-12.207
21/02/2014 07:49:33	-12.207
21/02/2014 07:49:34	-12.207
21/02/2014 07:49:35	-12.207
21/02/2014 07:49:36	-12.207
21/02/2014 07:49:37	-12.207
21/02/2014 07:49:38	-12.207
21/02/2014 07:49:39	-12.206
21/02/2014 07:49:40	-12.203
21/02/2014 07:49:41	-12.201
21/02/2014 07:49:42	-12.201
21/02/2014 07:49:43	-12.201
21/02/2014 07:49:44	-12.198
21/02/2014 07:49:45	-12.198
21/02/2014 07:49:46	-12.198
21/02/2014 07:49:47	-12.198
21/02/2014 07:49:48	-12.197
21/02/2014 07:49:49	-12.19
21/02/2014 07:49:50	-12.191
21/02/2014 07:49:51	-12.19
21/02/2014 07:49:52	-12.187
21/02/2014 07:49:53	-12.189
21/02/2014 07:49:54	-12.188
21/02/2014 07:49:55	-12.188
21/02/2014 07:49:56	-12.188
21/02/2014 07:49:57	-12.187
21/02/2014 07:49:58	-12.187
21/02/2014 07:49:59	-12.186
21/02/2014 07:50:00	-12.186
21/02/2014 07:50:01	-12.185
21/02/2014 07:50:02	-12.185
21/02/2014 07:50:03	-12.185
21/02/2014 07:50:04	-12.185
21/02/2014 07:50:05	-12.185
21/02/2014 07:50:06	-12.185
21/02/2014 07:50:07	-12.185
21/02/2014 07:50:08	-12.185
21/02/2014 07:50:09	-12.184
21/02/2014 07:50:10	-12.185
21/02/2014 07:50:11	-12.186
21/02/2014 07:50:12	-12.187
21/02/2014 07:50:13	-12.186
21/02/2014 07:50:14	-12.186
21/02/2014 07:50:15	-12.188
21/02/2014 07:50:16	-12.19
21/02/2014 07:50:17	-12.192
21/02/2014 07:50:18	-12.191
21/02/2014 07:50:19	-12.191
21/02/2014 07:50:20	-12.191
21/02/2014 07:50:21	-12.192
21/02/2014 07:50:22	-12.19
21/02/2014 07:50:23	-12.189
21/02/2014 07:50:24	-12.186
21/02/2014 07:50:25	-12.186
21/02/2014 07:50:26	-12.186
21/02/2014 07:50:27	-12.185
21/02/2014 07:50:28	-12.185
21/02/2014 07:50:29	-12.185
21/02/2014 07:50:30	-12.183
21/02/2014 07:50:31	-12.181
21/02/2014 07:50:32	-12.181
21/02/2014 07:50:33	-12.181
21/02/2014 07:50:34	-12.181
21/02/2014 07:50:35	-12.181
21/02/2014 07:50:36	-12.181
21/02/2014 07:50:37	-12.181
21/02/2014 07:50:38	-12.181
21/02/2014 07:50:39	-12.179
21/02/2014 07:50:40	-12.177
21/02/2014 07:50:41	-12.172
21/02/2014 07:50:42	-12.175
21/02/2014 07:50:43	-12.176
21/02/2014 07:50:44	-12.178
21/02/2014 07:50:45	-12.178
21/02/2014 07:50:46	-12.181
21/02/2014 07:50:47	-12.182
21/02/2014 07:50:48	-12.182
21/02/2014 07:50:49	-12.184
21/02/2014 07:50:50	-12.185
21/02/2014 07:50:51	-12.184
21/02/2014 07:50:52	-12.185
21/02/2014 07:50:53	-12.188
21/02/2014 07:50:54	-12.189
21/02/2014 07:50:55	-12.191
21/02/2014 07:50:56	-12.194
21/02/2014 07:50:57	-12.194
21/02/2014 07:50:58	-12.194
21/02/2014 07:50:59	-12.194
21/02/2014 07:51:00	-12.194
21/02/2014 07:51:01	-12.195
21/02/2014 07:51:02	-12.195
21/02/2014 07:51:03	-12.195
21/02/2014 07:51:04	-12.195
21/02/2014 07:51:05	-12.195
21/02/2014 07:51:06	-12.195
21/02/2014 07:51:07	-12.195
21/02/2014 07:51:08	-12.195
21/02/2014 07:51:09	-12.195
21/02/2014 07:51:10	-12.193
21/02/2014 07:51:11	-12.193
21/02/2014 07:51:12	-12.191
21/02/2014 07:51:13	-12.189
21/02/2014 07:51:14	-12.19
21/02/2014 07:51:15	-12.187
21/02/2014 07:51:16	-12.188
21/02/2014 07:51:17	-12.188
21/02/2014 07:51:18	-12.186
21/02/2014 07:51:19	-12.183
21/02/2014 07:51:20	-12.183
21/02/2014 07:51:21	-12.184
21/02/2014 07:51:22	-12.185
21/02/2014 07:51:23	-12.185
21/02/2014 07:51:24	-12.187
21/02/2014 07:51:25	-12.186
21/02/2014 07:51:26	-12.184
21/02/2014 07:51:27	-12.184
21/02/2014 07:51:28	-12.185
21/02/2014 07:51:29	-12.185
21/02/2014 07:51:30	-12.185
21/02/2014 07:51:31	-12.185
21/02/2014 07:51:32	-12.186
21/02/2014 07:51:33	-12.186
21/02/2014 07:51:34	-12.186
21/02/2014 07:51:35	-12.186
21/02/2014 07:51:36	-12.186
21/02/2014 07:51:37	-12.186
21/02/2014 07:51:38	-12.186
21/02/2014 07:51:39	-12.186
21/02/2014 07:51:40	-12.184
21/02/2014 07:51:41	-12.185
21/02/2014 07:51:42	-12.182
21/02/2014 07:51:43	-12.182
21/02/2014 07:51:44	-12.181
21/02/2014 07:51:45	-12.179
21/02/2014 07:51:46	-12.181
21/02/2014 07:51:47	-12.181
21/02/2014 07:51:48	-12.181
21/02/2014 07:51:49	-12.181
21/02/2014 07:51:50	-12.182
21/02/2014 07:51:51	-12.183
21/02/2014 07:51:52	-12.181
21/02/2014 07:51:53	-12.18
21/02/2014 07:51:54	-12.181
21/02/2014 07:51:55	-12.182
21/02/2014 07:51:56	-12.182
21/02/2014 07:51:57	-12.184
21/02/2014 07:51:58	-12.183
21/02/2014 07:51:59	-12.183
21/02/2014 07:52:00	-12.186
21/02/2014 07:52:01	-12.188
21/02/2014 07:52:02	-12.188
21/02/2014 07:52:03	-12.188
21/02/2014 07:52:04	-12.188
21/02/2014 07:52:05	-12.188
21/02/2014 07:52:06	-12.188
21/02/2014 07:52:07	-12.188
21/02/2014 07:52:08	-12.188
21/02/2014 07:52:09	-12.188
21/02/2014 07:52:10	-12.189
21/02/2014 07:52:11	-12.19
21/02/2014 07:52:12	-12.191
21/02/2014 07:52:13	-12.191
21/02/2014 07:52:14	-12.19
21/02/2014 07:52:15	-12.19
21/02/2014 07:52:16	-12.191
21/02/2014 07:52:17	-12.184
21/02/2014 07:52:18	-12.179
21/02/2014 07:52:19	-12.179
21/02/2014 07:52:20	-12.179
21/02/2014 07:52:21	-12.18
21/02/2014 07:52:22	-12.179
21/02/2014 07:52:23	-12.179
21/02/2014 07:52:24	-12.179
21/02/2014 07:52:25	-12.178
21/02/2014 07:52:26	-12.179
21/02/2014 07:52:27	-12.177
21/02/2014 07:52:28	-12.177
21/02/2014 07:52:29	-12.176
21/02/2014 07:52:30	-12.177
21/02/2014 07:52:31	-12.176
21/02/2014 07:52:32	-12.172
21/02/2014 07:52:33	-12.172
21/02/2014 07:52:34	-12.172
21/02/2014 07:52:35	-12.172
21/02/2014 07:52:36	-12.172
21/02/2014 07:52:37	-12.172
21/02/2014 07:52:38	-12.172
21/02/2014 07:52:39	-12.172
21/02/2014 07:52:40	-12.171
21/02/2014 07:52:41	-12.17
21/02/2014 07:52:42	-12.17
21/02/2014 07:52:43	-12.17
21/02/2014 07:52:44	-12.167
21/02/2014 07:52:45	-12.163
21/02/2014 07:52:46	-12.162
21/02/2014 07:52:47	-12.162
21/02/2014 07:52:48	-12.161
21/02/2014 07:52:49	-12.161
21/02/2014 07:52:50	-12.161
21/02/2014 07:52:51	-12.162
21/02/2014 07:52:52	-12.163
21/02/2014 07:52:53	-12.165
21/02/2014 07:52:54	-12.164
21/02/2014 07:52:55	-12.165
21/02/2014 07:52:56	-12.159
21/02/2014 07:52:57	-12.159
21/02/2014 07:52:58	-12.159
21/02/2014 07:52:59	-12.16
21/02/2014 07:53:00	-12.158
21/02/2014 07:53:01	-12.159
21/02/2014 07:53:02	-12.161
21/02/2014 07:53:03	-12.161
21/02/2014 07:53:04	-12.161
21/02/2014 07:53:05	-12.161
21/02/2014 07:53:06	-12.161
21/02/2014 07:53:07	-12.161
21/02/2014 07:53:08	-12.161
21/02/2014 07:53:09	-12.161
21/02/2014 07:53:10	-12.161
21/02/2014 07:53:11	-12.16
21/02/2014 07:53:12	-12.157
21/02/2014 07:53:13	-12.16
21/02/2014 07:53:14	-12.163
21/02/2014 07:53:15	-12.164
21/02/2014 07:53:16	-12.166
21/02/2014 07:53:17	-12.167
21/02/2014 07:53:18	-12.166
21/02/2014 07:53:19	-12.165
21/02/2014 07:53:20	-12.164
21/02/2014 07:53:21	-12.163
21/02/2014 07:53:22	-12.166
21/02/2014 07:53:23	-12.168
21/02/2014 07:53:24	-12.168
21/02/2014 07:53:25	-12.172
21/02/2014 07:53:26	-12.176
21/02/2014 07:53:27	-12.175
21/02/2014 07:53:28	-12.177
21/02/2014 07:53:29	-12.177
21/02/2014 07:53:30	-12.176
21/02/2014 07:53:31	-12.174
21/02/2014 07:53:32	-12.175
21/02/2014 07:53:33	-12.175
21/02/2014 07:53:34	-12.175
21/02/2014 07:53:35	-12.175
21/02/2014 07:53:36	-12.175
21/02/2014 07:53:37	-12.175
21/02/2014 07:53:38	-12.175
21/02/2014 07:53:39	-12.175
21/02/2014 07:53:40	-12.175
21/02/2014 07:53:41	-12.173
21/02/2014 07:53:42	-12.173
21/02/2014 07:53:43	-12.173
21/02/2014 07:53:44	-12.177
21/02/2014 07:53:45	-12.178
21/02/2014 07:53:46	-12.179
21/02/2014 07:53:47	-12.181
21/02/2014 07:53:48	-12.181
21/02/2014 07:53:49	-12.179
21/02/2014 07:53:50	-12.179
21/02/2014 07:53:51	-12.177
21/02/2014 07:53:52	-12.177
21/02/2014 07:53:53	-12.176
21/02/2014 07:53:54	-12.178
21/02/2014 07:53:55	-12.179
21/02/2014 07:53:56	-12.178
21/02/2014 07:53:57	-12.181
21/02/2014 07:53:58	-12.182
21/02/2014 07:53:59	-12.179
21/02/2014 07:54:00	-12.181
21/02/2014 07:54:01	-12.179
21/02/2014 07:54:02	-12.176
21/02/2014 07:54:03	-12.177
21/02/2014 07:54:04	-12.177
21/02/2014 07:54:05	-12.177
21/02/2014 07:54:06	-12.177
21/02/2014 07:54:07	-12.177
21/02/2014 07:54:08	-12.177
21/02/2014 07:54:09	-12.177
21/02/2014 07:54:10	-12.177
21/02/2014 07:54:11	-12.176
21/02/2014 07:54:12	-12.176
21/02/2014 07:54:13	-12.175
21/02/2014 07:54:14	-12.176
21/02/2014 07:54:15	-12.176
21/02/2014 07:54:16	-12.177
21/02/2014 07:54:17	-12.174
21/02/2014 07:54:18	-12.174
21/02/2014 07:54:19	-12.172
21/02/2014 07:54:20	-12.171
21/02/2014 07:54:21	-12.172
21/02/2014 07:54:22	-12.173
21/02/2014 07:54:23	-12.171
21/02/2014 07:54:24	-12.173
21/02/2014 07:54:25	-12.172
21/02/2014 07:54:26	-12.171
21/02/2014 07:54:27	-12.171
21/02/2014 07:54:28	-12.171
21/02/2014 07:54:29	-12.172
21/02/2014 07:54:30	-12.169
21/02/2014 07:54:31	-12.168
21/02/2014 07:54:32	-12.166
21/02/2014 07:54:33	-12.167
21/02/2014 07:54:34	-12.167
21/02/2014 07:54:35	-12.167
21/02/2014 07:54:36	-12.167
21/02/2014 07:54:37	-12.167
21/02/2014 07:54:38	-12.167
21/02/2014 07:54:39	-12.167
21/02/2014 07:54:40	-12.167
21/02/2014 07:54:41	-12.162
21/02/2014 07:54:42	-12.151
21/02/2014 07:54:43	-12.149
21/02/2014 07:54:44	-12.151
21/02/2014 07:54:45	-12.149
21/02/2014 07:54:46	-12.15
21/02/2014 07:54:47	-12.15
21/02/2014 07:54:48	-12.146
21/02/2014 07:54:49	-12.144
21/02/2014 07:54:50	-12.145
21/02/2014 07:54:51	-12.145
21/02/2014 07:54:52	-12.141
21/02/2014 07:54:53	-12.143
21/02/2014 07:54:54	-12.144
21/02/2014 07:54:55	-12.134
21/02/2014 07:54:56	-12.135
21/02/2014 07:54:57	-12.133
21/02/2014 07:54:58	-12.132
21/02/2014 07:54:59	-12.129
21/02/2014 07:55:00	-12.13
21/02/2014 07:55:01	-12.133
21/02/2014 07:55:02	-12.131
21/02/2014 07:55:03	-12.133
21/02/2014 07:55:04	-12.133
21/02/2014 07:55:05	-12.133
21/02/2014 07:55:06	-12.133
21/02/2014 07:55:07	-12.133
21/02/2014 07:55:08	-12.133
21/02/2014 07:55:09	-12.133
21/02/2014 07:55:10	-12.133
21/02/2014 07:55:11	-12.133
21/02/2014 07:55:12	-12.13
21/02/2014 07:55:13	-12.128
21/02/2014 07:55:14	-12.127
21/02/2014 07:55:15	-12.13
21/02/2014 07:55:16	-12.129
21/02/2014 07:55:17	-12.135
21/02/2014 07:55:18	-12.14
21/02/2014 07:55:19	-12.14
21/02/2014 07:55:20	-12.145
21/02/2014 07:55:21	-12.151
21/02/2014 07:55:22	-12.148
21/02/2014 07:55:23	-12.151
21/02/2014 07:55:24	-12.145
21/02/2014 07:55:25	-12.149
21/02/2014 07:55:26	-12.148
21/02/2014 07:55:27	-12.155
21/02/2014 07:55:28	-12.159
21/02/2014 07:55:29	-12.166
21/02/2014 07:55:30	-12.156
21/02/2014 07:55:31	-12.154
21/02/2014 07:55:32	-12.147
21/02/2014 07:55:33	-12.148
21/02/2014 07:55:34	-12.158
21/02/2014 07:55:35	-12.158
21/02/2014 07:55:36	-12.158
21/02/2014 07:55:37	-12.158
21/02/2014 07:55:38	-12.158
21/02/2014 07:55:39	-12.158
21/02/2014 07:55:40	-12.158
21/02/2014 07:55:41	-12.158
21/02/2014 07:55:42	-12.127
21/02/2014 07:55:43	-12.1
21/02/2014 07:55:44	-12.097
21/02/2014 07:55:45	-12.104
21/02/2014 07:55:46	-12.11
21/02/2014 07:55:47	-12.109
21/02/2014 07:55:48	-12.11
21/02/2014 07:55:49	-12.051
21/02/2014 07:55:50	-12.052
21/02/2014 07:55:51	-12.015
21/02/2014 07:55:52	-11.981
21/02/2014 07:55:53	-11.964
21/02/2014 07:55:54	-12.016
21/02/2014 07:55:55	-12.018
21/02/2014 07:55:56	-12.115
21/02/2014 07:55:57	-12.074
21/02/2014 07:55:58	-12.098
21/02/2014 07:55:59	-12.134
21/02/2014 07:56:00	-12.159
21/02/2014 07:56:01	-12.281
21/02/2014 07:56:02	-12.367
21/02/2014 07:56:03	-12.389
21/02/2014 07:56:04	-12.466
21/02/2014 07:56:05	-12.466
21/02/2014 07:56:06	-12.466
21/02/2014 07:56:07	-12.466
21/02/2014 07:56:08	-12.466
21/02/2014 07:56:09	-12.466
21/02/2014 07:56:10	-12.466
21/02/2014 07:56:11	-12.466
21/02/2014 07:56:12	-12.472
21/02/2014 07:56:13	-12.401
21/02/2014 07:56:14	-12.317
21/02/2014 07:56:15	-12.341
21/02/2014 07:56:16	-12.236
21/02/2014 07:56:17	-12.343
21/02/2014 07:56:18	-12.367
21/02/2014 07:56:19	-12.376
21/02/2014 07:56:20	-12.424
21/02/2014 07:56:21	-12.312
21/02/2014 07:56:22	-12.301
21/02/2014 07:56:23	-12.253
21/02/2014 07:56:24	-12.079
21/02/2014 07:56:25	-12.141
21/02/2014 07:56:26	-12.062
21/02/2014 07:56:27	-12.092
21/02/2014 07:56:28	-12.264
21/02/2014 07:56:29	-12.228
21/02/2014 07:56:30	-12.041
21/02/2014 07:56:31	-12.2
21/02/2014 07:56:32	-12.249
21/02/2014 07:56:33	-12.3
21/02/2014 07:56:34	-12.466
21/02/2014 07:56:35	-12.466
21/02/2014 07:56:36	-12.466
21/02/2014 07:56:37	-12.466
21/02/2014 07:56:38	-12.466
21/02/2014 07:56:39	-12.466
21/02/2014 07:56:40	-12.466
21/02/2014 07:56:41	-12.466
21/02/2014 07:56:42	-12.221
21/02/2014 07:56:43	-12.25
21/02/2014 07:56:44	-12.352
21/02/2014 07:56:45	-12.353
21/02/2014 07:56:46	-12.332
21/02/2014 07:56:47	-12.229
21/02/2014 07:56:48	-12.281
21/02/2014 07:56:49	-12.311
21/02/2014 07:56:50	-12.338
21/02/2014 07:56:51	-12.421
21/02/2014 07:56:52	-12.467
21/02/2014 07:56:53	-12.461
21/02/2014 07:56:54	-12.403
21/02/2014 07:56:55	-12.245
21/02/2014 07:56:56	-12.326
21/02/2014 07:56:57	-12.082
21/02/2014 07:56:58	-12.065
21/02/2014 07:56:59	-12.087
21/02/2014 07:57:00	-12.147
21/02/2014 07:57:01	-12.119
21/02/2014 07:57:02	-12.063
21/02/2014 07:57:03	-12.072
21/02/2014 07:57:04	-12.098
21/02/2014 07:57:05	-12.098
21/02/2014 07:57:06	-12.098
21/02/2014 07:57:07	-12.098
21/02/2014 07:57:08	-12.098
21/02/2014 07:57:09	-12.098
21/02/2014 07:57:10	-12.098
21/02/2014 07:57:11	-12.098
21/02/2014 07:57:12	-12.098
21/02/2014 07:57:13	-12.048
21/02/2014 07:57:14	-12.049
21/02/2014 07:57:15	-11.989
21/02/2014 07:57:16	-11.973
21/02/2014 07:57:17	-11.99
21/02/2014 07:57:18	-11.981
21/02/2014 07:57:19	-12.049
21/02/2014 07:57:20	-12.049
21/02/2014 07:57:21	-12.033
21/02/2014 07:57:22	-12.062
21/02/2014 07:57:23	-12.065
21/02/2014 07:57:24	-12.039
21/02/2014 07:57:25	-12.029
21/02/2014 07:57:26	-12.056
21/02/2014 07:57:27	-12.056
21/02/2014 07:57:28	-12.052
21/02/2014 07:57:29	-12.03
21/02/2014 07:57:30	-12.036
21/02/2014 07:57:31	-11.981
21/02/2014 07:57:32	-11.954
21/02/2014 07:57:33	-11.998
21/02/2014 07:57:34	-11.995
21/02/2014 07:57:35	-11.987
21/02/2014 07:57:36	-11.987
21/02/2014 07:57:37	-11.987
21/02/2014 07:57:38	-11.987
21/02/2014 07:57:39	-11.987
21/02/2014 07:57:40	-11.987
21/02/2014 07:57:41	-11.987
21/02/2014 07:57:42	-11.987
21/02/2014 07:57:43	-11.984
21/02/2014 07:57:44	-11.966
21/02/2014 07:57:45	-11.95
21/02/2014 07:57:46	-11.948
21/02/2014 07:57:47	-11.928
21/02/2014 07:57:48	-11.981
21/02/2014 07:57:49	-11.951
21/02/2014 07:57:50	-11.951
21/02/2014 07:57:51	-11.924
21/02/2014 07:57:52	-11.932
21/02/2014 07:57:53	-11.912
21/02/2014 07:57:54	-11.933
21/02/2014 07:57:55	-11.92
21/02/2014 07:57:56	-11.92
21/02/2014 07:57:57	-11.959
21/02/2014 07:57:58	-11.928
21/02/2014 07:57:59	-11.936
21/02/2014 07:58:00	-11.942
21/02/2014 07:58:01	-11.981
21/02/2014 07:58:02	-11.977
21/02/2014 07:58:03	-11.997
21/02/2014 07:58:04	-11.993
21/02/2014 07:58:05	-12.025
21/02/2014 07:58:06	-12.025
21/02/2014 07:58:07	-12.025
21/02/2014 07:58:08	-12.025
21/02/2014 07:58:09	-12.025
21/02/2014 07:58:10	-12.025
21/02/2014 07:58:11	-12.025
21/02/2014 07:58:12	-12.025
21/02/2014 07:58:13	-12.02
21/02/2014 07:58:14	-11.995
21/02/2014 07:58:15	-12.004
21/02/2014 07:58:16	-12.017
21/02/2014 07:58:17	-12.016
21/02/2014 07:58:18	-12.027
21/02/2014 07:58:19	-12.014
21/02/2014 07:58:20	-12.01
21/02/2014 07:58:21	-12.014
21/02/2014 07:58:22	-12.052
21/02/2014 07:58:23	-12.05
21/02/2014 07:58:24	-12.056
21/02/2014 07:58:25	-12.039
21/02/2014 07:58:26	-12.045
21/02/2014 07:58:27	-12.038
21/02/2014 07:58:28	-12.051
21/02/2014 07:58:29	-12.033
21/02/2014 07:58:30	-12.04
21/02/2014 07:58:31	-12.039
21/02/2014 07:58:32	-12.073
21/02/2014 07:58:33	-12.078
21/02/2014 07:58:34	-12.054
21/02/2014 07:58:35	-12.091
21/02/2014 07:58:36	-12.091
21/02/2014 07:58:37	-12.091
21/02/2014 07:58:38	-12.091
21/02/2014 07:58:39	-12.091
21/02/2014 07:58:40	-12.091
21/02/2014 07:58:41	-12.091
21/02/2014 07:58:42	-12.091
21/02/2014 07:58:43	-12.044
21/02/2014 07:58:44	-12.046
21/02/2014 07:58:45	-12.034
21/02/2014 07:58:46	-12.019
21/02/2014 07:58:47	-12.007
21/02/2014 07:58:48	-12.039
21/02/2014 07:58:49	-12.003
21/02/2014 07:58:50	-11.987
21/02/2014 07:58:51	-12.004
21/02/2014 07:58:52	-12.029
21/02/2014 07:58:53	-12.036
21/02/2014 07:58:54	-12.044
21/02/2014 07:58:55	-12.042
21/02/2014 07:58:56	-12.061
21/02/2014 07:58:57	-12.076
21/02/2014 07:58:58	-12.079
21/02/2014 07:58:59	-12.07
21/02/2014 07:59:00	-12.081
21/02/2014 07:59:01	-12.064
21/02/2014 07:59:02	-12.084
21/02/2014 07:59:03	-12.08
21/02/2014 07:59:04	-12.093
21/02/2014 07:59:05	-12.11
21/02/2014 07:59:06	-12.11
21/02/2014 07:59:07	-12.11
21/02/2014 07:59:08	-12.11
21/02/2014 07:59:09	-12.11
21/02/2014 07:59:10	-12.11
21/02/2014 07:59:11	-12.11
21/02/2014 07:59:12	-12.11
21/02/2014 07:59:13	-12.11
21/02/2014 07:59:14	-12.09
21/02/2014 07:59:15	-12.072
21/02/2014 07:59:16	-12.07
21/02/2014 07:59:17	-12.038
21/02/2014 07:59:18	-12.03
21/02/2014 07:59:19	-12.038
21/02/2014 07:59:20	-12.026
21/02/2014 07:59:21	-12.028
21/02/2014 07:59:22	-12.032
21/02/2014 07:59:23	-12.025
21/02/2014 07:59:24	-12.039
21/02/2014 07:59:25	-12.051
21/02/2014 07:59:26	-12.062
21/02/2014 07:59:27	-12.047
21/02/2014 07:59:28	-12.033
21/02/2014 07:59:29	-12.028
21/02/2014 07:59:30	-12.027
21/02/2014 07:59:31	-12.043
21/02/2014 07:59:32	-12.036
21/02/2014 07:59:33	-12.023
21/02/2014 07:59:34	-12.038
21/02/2014 07:59:35	-12.048
21/02/2014 07:59:36	-12.05
21/02/2014 07:59:37	-12.05
21/02/2014 07:59:38	-12.05
21/02/2014 07:59:39	-12.05
21/02/2014 07:59:40	-12.05
21/02/2014 07:59:41	-12.05
21/02/2014 07:59:42	-12.05
21/02/2014 07:59:43	-12.05
21/02/2014 07:59:44	-12.031
21/02/2014 07:59:45	-12.026
21/02/2014 07:59:46	-12.026
21/02/2014 07:59:47	-12.023
21/02/2014 07:59:48	-12.023
21/02/2014 07:59:49	-12.015
21/02/2014 07:59:50	-12.029
21/02/2014 07:59:51	-12.034
21/02/2014 07:59:52	-12.042
21/02/2014 07:59:53	-12.033
21/02/2014 07:59:54	-12.03
21/02/2014 07:59:55	-12.043
21/02/2014 07:59:56	-12.049
21/02/2014 07:59:57	-12.061
21/02/2014 07:59:58	-12.056
21/02/2014 07:59:59	-12.065
21/02/2014 08:00:00	-12.063
21/02/2014 08:00:01	-12.063
21/02/2014 08:00:02	-12.064
21/02/2014 08:00:03	-12.067
21/02/2014 08:00:04	-12.069
21/02/2014 08:00:05	-12.068
21/02/2014 08:00:06	-12.075
21/02/2014 08:00:07	-12.075
21/02/2014 08:00:08	-12.075
21/02/2014 08:00:09	-12.075
21/02/2014 08:00:10	-12.075
21/02/2014 08:00:11	-12.075
21/02/2014 08:00:12	-12.075
21/02/2014 08:00:13	-12.075
21/02/2014 08:00:14	-12.038
21/02/2014 08:00:15	-12.002
21/02/2014 08:00:16	-11.995
21/02/2014 08:00:17	-11.98
21/02/2014 08:00:18	-11.985
21/02/2014 08:00:19	-11.997
21/02/2014 08:00:20	-11.989
21/02/2014 08:00:21	-11.984
21/02/2014 08:00:22	-11.979
21/02/2014 08:00:23	-11.97
21/02/2014 08:00:24	-11.959
21/02/2014 08:00:25	-11.961
21/02/2014 08:00:26	-11.957
21/02/2014 08:00:27	-11.97
21/02/2014 08:00:28	-11.976
21/02/2014 08:00:29	-11.973
21/02/2014 08:00:30	-11.962
21/02/2014 08:00:31	-11.965
21/02/2014 08:00:32	-11.921
21/02/2014 08:00:33	-11.927
21/02/2014 08:00:34	-11.912
21/02/2014 08:00:35	-11.913
21/02/2014 08:00:36	-11.918
21/02/2014 08:00:37	-11.918
21/02/2014 08:00:38	-11.918
21/02/2014 08:00:39	-11.918
21/02/2014 08:00:40	-11.918
21/02/2014 08:00:41	-11.918
21/02/2014 08:00:42	-11.918
21/02/2014 08:00:43	-11.918
21/02/2014 08:00:44	-11.91
21/02/2014 08:00:45	-11.905
21/02/2014 08:00:46	-11.901
21/02/2014 08:00:47	-11.909
21/02/2014 08:00:48	-11.915
21/02/2014 08:00:49	-11.914
21/02/2014 08:00:50	-11.913
21/02/2014 08:00:51	-11.916
21/02/2014 08:00:52	-11.912
21/02/2014 08:00:53	-11.92
21/02/2014 08:00:54	-11.913
21/02/2014 08:00:55	-11.913
21/02/2014 08:00:56	-11.906
21/02/2014 08:00:57	-11.922
21/02/2014 08:00:58	-11.915
21/02/2014 08:00:59	-11.903
21/02/2014 08:01:00	-11.906
21/02/2014 08:01:01	-11.9
21/02/2014 08:01:02	-11.894
21/02/2014 08:01:03	-11.908
21/02/2014 08:01:04	-11.904
21/02/2014 08:01:05	-11.904
21/02/2014 08:01:06	-11.91
21/02/2014 08:01:07	-11.91
21/02/2014 08:01:08	-11.91
21/02/2014 08:01:09	-11.91
21/02/2014 08:01:10	-11.91
21/02/2014 08:01:11	-11.91
21/02/2014 08:01:12	-11.91
21/02/2014 08:01:13	-11.91
21/02/2014 08:01:14	-11.91
21/02/2014 08:01:15	-11.908
21/02/2014 08:01:16	-11.902
21/02/2014 08:01:17	-11.895
21/02/2014 08:01:18	-11.9
21/02/2014 08:01:19	-11.901
21/02/2014 08:01:20	-11.912
21/02/2014 08:01:21	-11.907
21/02/2014 08:01:22	-11.915
21/02/2014 08:01:23	-11.916
21/02/2014 08:01:24	-11.921
21/02/2014 08:01:25	-11.923
21/02/2014 08:01:26	-11.925
21/02/2014 08:01:27	-11.937
21/02/2014 08:01:28	-11.939
21/02/2014 08:01:29	-11.935
21/02/2014 08:01:30	-11.94
21/02/2014 08:01:31	-11.939
21/02/2014 08:01:32	-11.937
21/02/2014 08:01:33	-11.929
21/02/2014 08:01:34	-11.928
21/02/2014 08:01:35	-11.928
21/02/2014 08:01:36	-11.931
21/02/2014 08:01:37	-11.928
21/02/2014 08:01:38	-11.928
21/02/2014 08:01:39	-11.928
21/02/2014 08:01:40	-11.928
21/02/2014 08:01:41	-11.928
21/02/2014 08:01:42	-11.928
21/02/2014 08:01:43	-11.928
21/02/2014 08:01:44	-11.928
21/02/2014 08:01:45	-11.926
21/02/2014 08:01:46	-11.927
21/02/2014 08:01:47	-11.921
21/02/2014 08:01:48	-11.921
21/02/2014 08:01:49	-11.925
21/02/2014 08:01:50	-11.93
21/02/2014 08:01:51	-11.933
21/02/2014 08:01:52	-11.929
21/02/2014 08:01:53	-11.941
21/02/2014 08:01:54	-11.945
21/02/2014 08:01:55	-11.949
21/02/2014 08:01:56	-11.949
21/02/2014 08:01:57	-11.946
21/02/2014 08:01:58	-11.945
21/02/2014 08:01:59	-11.952
21/02/2014 08:02:00	-11.95
21/02/2014 08:02:01	-11.948
21/02/2014 08:02:02	-11.95
21/02/2014 08:02:03	-11.94
21/02/2014 08:02:04	-11.934
21/02/2014 08:02:05	-11.936
21/02/2014 08:02:06	-11.928
21/02/2014 08:02:07	-11.931
21/02/2014 08:02:08	-11.931
21/02/2014 08:02:09	-11.931
21/02/2014 08:02:10	-11.931
21/02/2014 08:02:11	-11.931
21/02/2014 08:02:12	-11.931
21/02/2014 08:02:13	-11.931
21/02/2014 08:02:14	-11.931
21/02/2014 08:02:15	-11.928
21/02/2014 08:02:16	-11.93
21/02/2014 08:02:17	-11.927
21/02/2014 08:02:18	-11.919
21/02/2014 08:02:19	-11.917
21/02/2014 08:02:20	-11.925
21/02/2014 08:02:21	-11.927
21/02/2014 08:02:22	-11.932
21/02/2014 08:02:23	-11.934
21/02/2014 08:02:24	-11.938
21/02/2014 08:02:25	-11.938
21/02/2014 08:02:26	-11.939
21/02/2014 08:02:27	-11.944
21/02/2014 08:02:28	-11.952
21/02/2014 08:02:29	-11.953
21/02/2014 08:02:30	-11.954
21/02/2014 08:02:31	-11.969
21/02/2014 08:02:32	-11.973
21/02/2014 08:02:33	-11.974
21/02/2014 08:02:34	-11.975
21/02/2014 08:02:35	-11.98
21/02/2014 08:02:36	-11.976
21/02/2014 08:02:37	-11.982
21/02/2014 08:02:38	-11.982
21/02/2014 08:02:39	-11.982
21/02/2014 08:02:40	-11.982
21/02/2014 08:02:41	-11.982
21/02/2014 08:02:42	-11.982
21/02/2014 08:02:43	-11.982
21/02/2014 08:02:44	-11.982
21/02/2014 08:02:45	-11.983
21/02/2014 08:02:46	-11.979
21/02/2014 08:02:47	-11.987
21/02/2014 08:02:48	-11.992
21/02/2014 08:02:49	-11.987
21/02/2014 08:02:50	-11.992
21/02/2014 08:02:51	-11.991
21/02/2014 08:02:52	-11.99
21/02/2014 08:02:53	-11.991
21/02/2014 08:02:54	-11.989
21/02/2014 08:02:55	-11.991
21/02/2014 08:02:56	-11.995
21/02/2014 08:02:57	-11.988
21/02/2014 08:02:58	-11.985
21/02/2014 08:02:59	-11.989
21/02/2014 08:03:00	-11.989
21/02/2014 08:03:01	-11.986
21/02/2014 08:03:02	-11.983
21/02/2014 08:03:03	-11.982
21/02/2014 08:03:04	-11.987
21/02/2014 08:03:05	-11.97
21/02/2014 08:03:06	-11.968
21/02/2014 08:03:07	-11.965
21/02/2014 08:03:08	-11.965
21/02/2014 08:03:09	-11.965
21/02/2014 08:03:10	-11.965
21/02/2014 08:03:11	-11.965
21/02/2014 08:03:12	-11.965
21/02/2014 08:03:13	-11.965
21/02/2014 08:03:14	-11.965
21/02/2014 08:03:15	-11.965
21/02/2014 08:03:16	-11.963
21/02/2014 08:03:17	-11.959
21/02/2014 08:03:18	-11.956
21/02/2014 08:03:19	-11.939
21/02/2014 08:03:20	-11.937
21/02/2014 08:03:21	-11.94
21/02/2014 08:03:22	-11.925
21/02/2014 08:03:23	-11.923
21/02/2014 08:03:24	-11.926
21/02/2014 08:03:25	-11.919
21/02/2014 08:03:26	-11.917
21/02/2014 08:03:27	-11.917
21/02/2014 08:03:28	-11.924
21/02/2014 08:03:29	-11.934
21/02/2014 08:03:30	-11.939
21/02/2014 08:03:31	-11.941
21/02/2014 08:03:32	-11.944
21/02/2014 08:03:33	-11.938
21/02/2014 08:03:34	-11.947
21/02/2014 08:03:35	-11.953
21/02/2014 08:03:36	-11.951
21/02/2014 08:03:37	-11.951
21/02/2014 08:03:38	-11.95
21/02/2014 08:03:39	-11.95
21/02/2014 08:03:40	-11.95
21/02/2014 08:03:41	-11.95
21/02/2014 08:03:42	-11.95
21/02/2014 08:03:43	-11.95
21/02/2014 08:03:44	-11.95
21/02/2014 08:03:45	-11.95
21/02/2014 08:03:46	-11.95
21/02/2014 08:03:47	-11.941
21/02/2014 08:03:48	-11.939
21/02/2014 08:03:49	-11.941
21/02/2014 08:03:50	-11.938
21/02/2014 08:03:51	-11.93
21/02/2014 08:03:52	-11.926
21/02/2014 08:03:53	-11.929
21/02/2014 08:03:54	-11.932
21/02/2014 08:03:55	-11.925
21/02/2014 08:03:56	-11.928
21/02/2014 08:03:57	-11.922
21/02/2014 08:03:58	-11.917
21/02/2014 08:03:59	-11.916
21/02/2014 08:04:00	-11.912
21/02/2014 08:04:01	-11.912
21/02/2014 08:04:02	-11.915
21/02/2014 08:04:03	-11.912
21/02/2014 08:04:04	-11.907
21/02/2014 08:04:05	-11.903
21/02/2014 08:04:06	-11.898
21/02/2014 08:04:07	-11.896
21/02/2014 08:04:08	-11.901
21/02/2014 08:04:09	-11.901
21/02/2014 08:04:10	-11.901
21/02/2014 08:04:11	-11.901
21/02/2014 08:04:12	-11.901
21/02/2014 08:04:13	-11.901
21/02/2014 08:04:14	-11.901
21/02/2014 08:04:15	-11.901
21/02/2014 08:04:16	-11.9
21/02/2014 08:04:17	-11.902
21/02/2014 08:04:18	-11.9
21/02/2014 08:04:19	-11.897
21/02/2014 08:04:20	-11.902
21/02/2014 08:04:21	-11.902
21/02/2014 08:04:22	-11.89
21/02/2014 08:04:23	-11.892
21/02/2014 08:04:24	-11.888
21/02/2014 08:04:25	-11.882
21/02/2014 08:04:26	-11.888
21/02/2014 08:04:27	-11.89
21/02/2014 08:04:28	-11.892
21/02/2014 08:04:29	-11.89
21/02/2014 08:04:30	-11.892
21/02/2014 08:04:31	-11.898
21/02/2014 08:04:32	-11.897
21/02/2014 08:04:33	-11.902
21/02/2014 08:04:34	-11.888
21/02/2014 08:04:35	-11.886
21/02/2014 08:04:36	-11.886
21/02/2014 08:04:37	-11.891
21/02/2014 08:04:38	-11.889
21/02/2014 08:04:39	-11.889
21/02/2014 08:04:40	-11.889
21/02/2014 08:04:41	-11.889
21/02/2014 08:04:42	-11.889
21/02/2014 08:04:43	-11.889
21/02/2014 08:04:44	-11.889
21/02/2014 08:04:45	-11.889
21/02/2014 08:04:46	-11.894
21/02/2014 08:04:47	-11.892
21/02/2014 08:04:48	-11.888
21/02/2014 08:04:49	-11.875
21/02/2014 08:04:50	-11.874
21/02/2014 08:04:51	-11.871
21/02/2014 08:04:52	-11.873
21/02/2014 08:04:53	-11.875
21/02/2014 08:04:54	-11.875
21/02/2014 08:04:55	-11.879
21/02/2014 08:04:56	-11.881
21/02/2014 08:04:57	-11.88
21/02/2014 08:04:58	-11.883
21/02/2014 08:04:59	-11.886
21/02/2014 08:05:00	-11.89
21/02/2014 08:05:01	-11.882
21/02/2014 08:05:02	-11.881
21/02/2014 08:05:03	-11.879
21/02/2014 08:05:04	-11.884
21/02/2014 08:05:05	-11.89
21/02/2014 08:05:06	-11.889
21/02/2014 08:05:07	-11.887
21/02/2014 08:05:08	-11.887
21/02/2014 08:05:09	-11.887
21/02/2014 08:05:10	-11.887
21/02/2014 08:05:11	-11.887
21/02/2014 08:05:12	-11.887
21/02/2014 08:05:13	-11.887
21/02/2014 08:05:14	-11.887
21/02/2014 08:05:15	-11.887
21/02/2014 08:05:16	-11.887
21/02/2014 08:05:17	-11.884
21/02/2014 08:05:18	-11.888
21/02/2014 08:05:19	-11.886
21/02/2014 08:05:20	-11.879
21/02/2014 08:05:21	-11.88
21/02/2014 08:05:22	-11.888
21/02/2014 08:05:23	-11.891
21/02/2014 08:05:24	-11.89
21/02/2014 08:05:25	-11.895
21/02/2014 08:05:26	-11.897
21/02/2014 08:05:27	-11.898
21/02/2014 08:05:28	-11.892
21/02/2014 08:05:29	-11.9
21/02/2014 08:05:30	-11.901
21/02/2014 08:05:31	-11.899
21/02/2014 08:05:32	-11.895
21/02/2014 08:05:33	-11.897
21/02/2014 08:05:34	-11.896
21/02/2014 08:05:35	-11.887
21/02/2014 08:05:36	-11.892
21/02/2014 08:05:37	-11.894
21/02/2014 08:05:38	-11.894
21/02/2014 08:05:39	-11.889
21/02/2014 08:05:40	-11.889
21/02/2014 08:05:41	-11.889
21/02/2014 08:05:42	-11.889
21/02/2014 08:05:43	-11.889
21/02/2014 08:05:44	-11.889
21/02/2014 08:05:45	-11.889
21/02/2014 08:05:46	-11.889
21/02/2014 08:05:47	-11.875
21/02/2014 08:05:48	-11.868
21/02/2014 08:05:49	-11.865
21/02/2014 08:05:50	-11.864
21/02/2014 08:05:51	-11.868
21/02/2014 08:05:52	-11.869
21/02/2014 08:05:53	-11.862
21/02/2014 08:05:54	-11.861
21/02/2014 08:05:55	-11.862
21/02/2014 08:05:56	-11.861
21/02/2014 08:05:57	-11.86
21/02/2014 08:05:58	-11.862
21/02/2014 08:05:59	-11.854
21/02/2014 08:06:00	-11.853
21/02/2014 08:06:01	-11.855
21/02/2014 08:06:02	-11.861
21/02/2014 08:06:03	-11.863
21/02/2014 08:06:04	-11.851
21/02/2014 08:06:05	-11.852
21/02/2014 08:06:06	-11.84
21/02/2014 08:06:07	-11.839
21/02/2014 08:06:08	-11.844
21/02/2014 08:06:09	-11.842
21/02/2014 08:06:10	-11.842
21/02/2014 08:06:11	-11.842
21/02/2014 08:06:12	-11.842
21/02/2014 08:06:13	-11.842
21/02/2014 08:06:14	-11.842
21/02/2014 08:06:15	-11.842
21/02/2014 08:06:16	-11.842
21/02/2014 08:06:17	-11.834
21/02/2014 08:06:18	-11.836
21/02/2014 08:06:19	-11.837
21/02/2014 08:06:20	-11.838
21/02/2014 08:06:21	-11.837
21/02/2014 08:06:22	-11.837
21/02/2014 08:06:23	-11.833
21/02/2014 08:06:24	-11.833
21/02/2014 08:06:25	-11.833
21/02/2014 08:06:26	-11.833
21/02/2014 08:06:27	-11.832
21/02/2014 08:06:28	-11.831
21/02/2014 08:06:29	-11.83
21/02/2014 08:06:30	-11.831
21/02/2014 08:06:31	-11.832
21/02/2014 08:06:32	-11.828
21/02/2014 08:06:33	-11.828
21/02/2014 08:06:34	-11.831
21/02/2014 08:06:35	-11.834
21/02/2014 08:06:36	-11.833
21/02/2014 08:06:37	-11.838
21/02/2014 08:06:38	-11.84
21/02/2014 08:06:39	-11.844
21/02/2014 08:06:40	-11.844
21/02/2014 08:06:41	-11.844
21/02/2014 08:06:42	-11.844
21/02/2014 08:06:43	-11.844
21/02/2014 08:06:44	-11.844
21/02/2014 08:06:45	-11.844
21/02/2014 08:06:46	-11.844
21/02/2014 08:06:47	-11.839
21/02/2014 08:06:48	-11.841
21/02/2014 08:06:49	-11.84
21/02/2014 08:06:50	-11.835
21/02/2014 08:06:51	-11.834
21/02/2014 08:06:52	-11.837
21/02/2014 08:06:53	-11.837
21/02/2014 08:06:54	-11.839
21/02/2014 08:06:55	-11.837
21/02/2014 08:06:56	-11.837
21/02/2014 08:06:57	-11.835
21/02/2014 08:06:58	-11.84
21/02/2014 08:06:59	-11.838
21/02/2014 08:07:00	-11.834
21/02/2014 08:07:01	-11.834
21/02/2014 08:07:02	-11.836
21/02/2014 08:07:03	-11.837
21/02/2014 08:07:04	-11.842
21/02/2014 08:07:05	-11.84
21/02/2014 08:07:06	-11.833
21/02/2014 08:07:07	-11.835
21/02/2014 08:07:08	-11.837
21/02/2014 08:07:09	-11.84
21/02/2014 08:07:10	-11.84
21/02/2014 08:07:11	-11.84
21/02/2014 08:07:12	-11.84
21/02/2014 08:07:13	-11.84
21/02/2014 08:07:14	-11.84
21/02/2014 08:07:15	-11.84
21/02/2014 08:07:16	-11.84
21/02/2014 08:07:17	-11.838
21/02/2014 08:07:18	-11.839
21/02/2014 08:07:19	-11.836
21/02/2014 08:07:20	-11.835
21/02/2014 08:07:21	-11.839
21/02/2014 08:07:22	-11.829
21/02/2014 08:07:23	-11.83
21/02/2014 08:07:24	-11.829
21/02/2014 08:07:25	-11.829
21/02/2014 08:07:26	-11.837
21/02/2014 08:07:27	-11.84
21/02/2014 08:07:28	-11.841
21/02/2014 08:07:29	-11.844
21/02/2014 08:07:30	-11.849
21/02/2014 08:07:31	-11.851
21/02/2014 08:07:32	-11.854
21/02/2014 08:07:33	-11.855
21/02/2014 08:07:34	-11.856
21/02/2014 08:07:35	-11.859
21/02/2014 08:07:36	-11.86
21/02/2014 08:07:37	-11.856
21/02/2014 08:07:38	-11.859
21/02/2014 08:07:39	-11.854
21/02/2014 08:07:40	-11.854
21/02/2014 08:07:41	-11.854
21/02/2014 08:07:42	-11.854
21/02/2014 08:07:43	-11.854
21/02/2014 08:07:44	-11.854
21/02/2014 08:07:45	-11.854
21/02/2014 08:07:46	-11.854
21/02/2014 08:07:47	-11.852
21/02/2014 08:07:48	-11.848
21/02/2014 08:07:49	-11.85
21/02/2014 08:07:50	-11.851
21/02/2014 08:07:51	-11.849
21/02/2014 08:07:52	-11.849
21/02/2014 08:07:53	-11.859
21/02/2014 08:07:54	-11.859
21/02/2014 08:07:55	-11.858
21/02/2014 08:07:56	-11.853
21/02/2014 08:07:57	-11.855
21/02/2014 08:07:58	-11.859
21/02/2014 08:07:59	-11.86
21/02/2014 08:08:00	-11.859
21/02/2014 08:08:01	-11.862
21/02/2014 08:08:02	-11.863
21/02/2014 08:08:03	-11.861
21/02/2014 08:08:05	-11.861
21/02/2014 08:08:06	-11.858
21/02/2014 08:08:07	-11.86
21/02/2014 08:08:08	-11.859
21/02/2014 08:08:09	-11.858
21/02/2014 08:08:10	-11.858
21/02/2014 08:08:11	-11.858
21/02/2014 08:08:12	-11.858
21/02/2014 08:08:13	-11.858
21/02/2014 08:08:14	-11.858
21/02/2014 08:08:15	-11.858
21/02/2014 08:08:16	-11.858
21/02/2014 08:08:17	-11.856
21/02/2014 08:08:18	-11.859
21/02/2014 08:08:19	-11.855
21/02/2014 08:08:20	-11.854
21/02/2014 08:08:21	-11.853
21/02/2014 08:08:22	-11.852
21/02/2014 08:08:23	-11.85
21/02/2014 08:08:24	-11.846
21/02/2014 08:08:25	-11.846
21/02/2014 08:08:26	-11.843
21/02/2014 08:08:27	-11.842
21/02/2014 08:08:28	-11.835
21/02/2014 08:08:29	-11.832
21/02/2014 08:08:30	-11.827
21/02/2014 08:08:31	-11.828
21/02/2014 08:08:32	-11.827
21/02/2014 08:08:33	-11.824
21/02/2014 08:08:34	-11.824
21/02/2014 08:08:35	-11.817
21/02/2014 08:08:36	-11.815
21/02/2014 08:08:37	-11.818
21/02/2014 08:08:38	-11.81
21/02/2014 08:08:39	-11.813
21/02/2014 08:08:41	-11.813
21/02/2014 08:08:42	-11.813
21/02/2014 08:08:43	-11.813
21/02/2014 08:08:44	-11.813
21/02/2014 08:08:45	-11.813
21/02/2014 08:08:46	-11.813
21/02/2014 08:08:47	-11.813
21/02/2014 08:08:48	-11.807
21/02/2014 08:08:49	-11.808
21/02/2014 08:08:50	-11.809
21/02/2014 08:08:51	-11.811
21/02/2014 08:08:52	-11.813
21/02/2014 08:08:53	-11.813
21/02/2014 08:08:54	-11.817
21/02/2014 08:08:55	-11.818
21/02/2014 08:08:56	-11.819
21/02/2014 08:08:57	-11.818
21/02/2014 08:08:58	-11.817
21/02/2014 08:08:59	-11.821
21/02/2014 08:09:00	-11.824
21/02/2014 08:09:01	-11.827
21/02/2014 08:09:02	-11.826
21/02/2014 08:09:03	-11.828
21/02/2014 08:09:04	-11.827
21/02/2014 08:09:05	-11.827
21/02/2014 08:09:06	-11.832
21/02/2014 08:09:07	-11.823
21/02/2014 08:09:08	-11.822
21/02/2014 08:09:09	-11.823
21/02/2014 08:09:10	-11.829
21/02/2014 08:09:11	-11.829
21/02/2014 08:09:12	-11.829
21/02/2014 08:09:13	-11.829
21/02/2014 08:09:14	-11.829
21/02/2014 08:09:15	-11.829
21/02/2014 08:09:16	-11.829
21/02/2014 08:09:17	-11.829
21/02/2014 08:09:18	-11.821
21/02/2014 08:09:19	-11.821
21/02/2014 08:09:20	-11.82
21/02/2014 08:09:21	-11.822
21/02/2014 08:09:22	-11.819
21/02/2014 08:09:23	-11.822
21/02/2014 08:09:24	-11.82
21/02/2014 08:09:25	-11.822
21/02/2014 08:09:26	-11.82
21/02/2014 08:09:27	-11.817
21/02/2014 08:09:28	-11.823
21/02/2014 08:09:29	-11.822
21/02/2014 08:09:30	-11.821
21/02/2014 08:09:31	-11.821
21/02/2014 08:09:32	-11.819
21/02/2014 08:09:33	-11.821
21/02/2014 08:09:34	-11.823
21/02/2014 08:09:35	-11.822
21/02/2014 08:09:36	-11.814
21/02/2014 08:09:37	-11.812
21/02/2014 08:09:38	-11.81
21/02/2014 08:09:39	-11.81
21/02/2014 08:09:40	-11.81
21/02/2014 08:09:41	-11.81
21/02/2014 08:09:42	-11.81
21/02/2014 08:09:43	-11.81
21/02/2014 08:09:44	-11.81
21/02/2014 08:09:45	-11.81
21/02/2014 08:09:46	-11.81
21/02/2014 08:09:47	-11.81
21/02/2014 08:09:48	-11.81
21/02/2014 08:09:49	-11.811
21/02/2014 08:09:50	-11.809
21/02/2014 08:09:51	-11.807
21/02/2014 08:09:52	-11.809
21/02/2014 08:09:53	-11.811
21/02/2014 08:09:54	-11.808
21/02/2014 08:09:55	-11.81
21/02/2014 08:09:56	-11.811
21/02/2014 08:09:57	-11.812
21/02/2014 08:09:58	-11.809
21/02/2014 08:09:59	-11.808
21/02/2014 08:10:00	-11.81
21/02/2014 08:10:01	-11.811
21/02/2014 08:10:02	-11.808
21/02/2014 08:10:03	-11.808
21/02/2014 08:10:04	-11.809
21/02/2014 08:10:05	-11.808
21/02/2014 08:10:06	-11.806
21/02/2014 08:10:07	-11.806
21/02/2014 08:10:08	-11.806
21/02/2014 08:10:09	-11.807
21/02/2014 08:10:10	-11.802
21/02/2014 08:10:11	-11.805
21/02/2014 08:10:12	-11.805
21/02/2014 08:10:13	-11.805
21/02/2014 08:10:14	-11.805
21/02/2014 08:10:15	-11.805
21/02/2014 08:10:16	-11.805
21/02/2014 08:10:17	-11.805
21/02/2014 08:10:18	-11.805
21/02/2014 08:10:19	-11.798
21/02/2014 08:10:20	-11.796
21/02/2014 08:10:21	-11.798
21/02/2014 08:10:22	-11.801
21/02/2014 08:10:23	-11.799
21/02/2014 08:10:24	-11.8
21/02/2014 08:10:25	-11.803
21/02/2014 08:10:26	-11.807
21/02/2014 08:10:27	-11.808
21/02/2014 08:10:28	-11.808
21/02/2014 08:10:29	-11.809
21/02/2014 08:10:30	-11.808
21/02/2014 08:10:31	-11.812
21/02/2014 08:10:32	-11.815
21/02/2014 08:10:33	-11.814
21/02/2014 08:10:34	-11.815
21/02/2014 08:10:35	-11.81
21/02/2014 08:10:36	-11.812
21/02/2014 08:10:37	-11.812
21/02/2014 08:10:38	-11.813
21/02/2014 08:10:39	-11.812
21/02/2014 08:10:40	-11.81
21/02/2014 08:10:41	-11.806
21/02/2014 08:10:42	-11.806
21/02/2014 08:10:43	-11.806
21/02/2014 08:10:44	-11.806
21/02/2014 08:10:45	-11.806
21/02/2014 08:10:46	-11.806
21/02/2014 08:10:47	-11.806
21/02/2014 08:10:48	-11.806
21/02/2014 08:10:49	-11.803
21/02/2014 08:10:50	-11.802
21/02/2014 08:10:51	-11.804
21/02/2014 08:10:52	-11.808
21/02/2014 08:10:53	-11.812
21/02/2014 08:10:54	-11.812
21/02/2014 08:10:55	-11.814
21/02/2014 08:10:56	-11.818
21/02/2014 08:10:57	-11.816
21/02/2014 08:10:58	-11.814
21/02/2014 08:10:59	-11.817
21/02/2014 08:11:00	-11.818
21/02/2014 08:11:01	-11.817
21/02/2014 08:11:02	-11.819
21/02/2014 08:11:03	-11.822
21/02/2014 08:11:04	-11.813
21/02/2014 08:11:05	-11.815
21/02/2014 08:11:06	-11.817
21/02/2014 08:11:07	-11.822
21/02/2014 08:11:08	-11.822
21/02/2014 08:11:09	-11.826
21/02/2014 08:11:10	-11.827
21/02/2014 08:11:11	-11.831
21/02/2014 08:11:12	-11.831
21/02/2014 08:11:13	-11.831
21/02/2014 08:11:14	-11.831
21/02/2014 08:11:15	-11.831
21/02/2014 08:11:16	-11.831
21/02/2014 08:11:17	-11.831
21/02/2014 08:11:18	-11.831
21/02/2014 08:11:19	-11.833
21/02/2014 08:11:20	-11.833
21/02/2014 08:11:21	-11.838
21/02/2014 08:11:22	-11.837
21/02/2014 08:11:23	-11.838
21/02/2014 08:11:24	-11.836
21/02/2014 08:11:25	-11.837
21/02/2014 08:11:26	-11.837
21/02/2014 08:11:27	-11.831
21/02/2014 08:11:28	-11.831
21/02/2014 08:11:29	-11.832
21/02/2014 08:11:30	-11.831
21/02/2014 08:11:31	-11.832
21/02/2014 08:11:32	-11.835
21/02/2014 08:11:33	-11.836
21/02/2014 08:11:34	-11.837
21/02/2014 08:11:35	-11.834
21/02/2014 08:11:36	-11.834
21/02/2014 08:11:37	-11.836
21/02/2014 08:11:38	-11.839
21/02/2014 08:11:39	-11.829
21/02/2014 08:11:40	-11.835
21/02/2014 08:11:41	-11.836
21/02/2014 08:11:42	-11.836
21/02/2014 08:11:43	-11.836
21/02/2014 08:11:44	-11.836
21/02/2014 08:11:45	-11.836
21/02/2014 08:11:46	-11.836
21/02/2014 08:11:47	-11.836
21/02/2014 08:11:48	-11.836
21/02/2014 08:11:49	-11.834
21/02/2014 08:11:50	-11.826
21/02/2014 08:11:51	-11.829
21/02/2014 08:11:52	-11.83
21/02/2014 08:11:53	-11.831
21/02/2014 08:11:54	-11.83
21/02/2014 08:11:55	-11.828
21/02/2014 08:11:56	-11.826
21/02/2014 08:11:57	-11.821
21/02/2014 08:11:58	-11.822
21/02/2014 08:11:59	-11.822
21/02/2014 08:12:00	-11.823
21/02/2014 08:12:01	-11.822
21/02/2014 08:12:02	-11.822
21/02/2014 08:12:03	-11.819
21/02/2014 08:12:04	-11.815
21/02/2014 08:12:05	-11.815
21/02/2014 08:12:06	-11.816
21/02/2014 08:12:07	-11.817
21/02/2014 08:12:08	-11.814
21/02/2014 08:12:09	-11.814
21/02/2014 08:12:10	-11.81
21/02/2014 08:12:11	-11.811
21/02/2014 08:12:12	-11.811
21/02/2014 08:12:13	-11.811
21/02/2014 08:12:14	-11.811
21/02/2014 08:12:15	-11.811
21/02/2014 08:12:16	-11.811
21/02/2014 08:12:17	-11.811
21/02/2014 08:12:18	-11.811
21/02/2014 08:12:19	-11.811
21/02/2014 08:12:20	-11.808
21/02/2014 08:12:21	-11.808
21/02/2014 08:12:22	-11.81
21/02/2014 08:12:23	-11.81
21/02/2014 08:12:24	-11.805
21/02/2014 08:12:25	-11.804
21/02/2014 08:12:26	-11.806
21/02/2014 08:12:27	-11.801
21/02/2014 08:12:28	-11.803
21/02/2014 08:12:29	-11.807
21/02/2014 08:12:30	-11.806
21/02/2014 08:12:31	-11.806
21/02/2014 08:12:32	-11.808
21/02/2014 08:12:33	-11.808
21/02/2014 08:12:34	-11.806
21/02/2014 08:12:35	-11.807
21/02/2014 08:12:36	-11.809
21/02/2014 08:12:37	-11.808
21/02/2014 08:12:38	-11.808
21/02/2014 08:12:39	-11.81
21/02/2014 08:12:40	-11.808
21/02/2014 08:12:41	-11.808
21/02/2014 08:12:42	-11.806
21/02/2014 08:12:43	-11.806
21/02/2014 08:12:44	-11.806
21/02/2014 08:12:45	-11.806
21/02/2014 08:12:46	-11.806
21/02/2014 08:12:47	-11.806
21/02/2014 08:12:48	-11.806
21/02/2014 08:12:49	-11.806
21/02/2014 08:12:50	-11.804
21/02/2014 08:12:51	-11.805
21/02/2014 08:12:52	-11.805
21/02/2014 08:12:53	-11.804
21/02/2014 08:12:54	-11.803
21/02/2014 08:12:55	-11.8
21/02/2014 08:12:56	-11.799
21/02/2014 08:12:57	-11.795
21/02/2014 08:12:58	-11.792
21/02/2014 08:12:59	-11.793
21/02/2014 08:13:00	-11.791
21/02/2014 08:13:01	-11.793
21/02/2014 08:13:02	-11.791
21/02/2014 08:13:03	-11.791
21/02/2014 08:13:04	-11.793
21/02/2014 08:13:05	-11.789
21/02/2014 08:13:06	-11.789
21/02/2014 08:13:07	-11.79
21/02/2014 08:13:08	-11.793
21/02/2014 08:13:09	-11.795
21/02/2014 08:13:10	-11.795
21/02/2014 08:13:11	-11.795
21/02/2014 08:13:12	-11.794
21/02/2014 08:13:13	-11.794
21/02/2014 08:13:14	-11.794
21/02/2014 08:13:15	-11.794
21/02/2014 08:13:16	-11.794
21/02/2014 08:13:17	-11.794
21/02/2014 08:13:18	-11.794
21/02/2014 08:13:19	-11.794
21/02/2014 08:13:20	-11.793
21/02/2014 08:13:21	-11.796
21/02/2014 08:13:22	-11.797
21/02/2014 08:13:23	-11.798
21/02/2014 08:13:24	-11.801
21/02/2014 08:13:25	-11.797
21/02/2014 08:13:26	-11.795
21/02/2014 08:13:27	-11.794
21/02/2014 08:13:28	-11.792
21/02/2014 08:13:29	-11.793
21/02/2014 08:13:30	-11.796
21/02/2014 08:13:31	-11.794
21/02/2014 08:13:32	-11.794
21/02/2014 08:13:33	-11.797
21/02/2014 08:13:34	-11.798
21/02/2014 08:13:35	-11.799
21/02/2014 08:13:36	-11.798
21/02/2014 08:13:37	-11.8
21/02/2014 08:13:38	-11.797
21/02/2014 08:13:39	-11.793
21/02/2014 08:13:40	-11.792
21/02/2014 08:13:41	-11.791
21/02/2014 08:13:42	-11.792
21/02/2014 08:13:43	-11.792
21/02/2014 08:13:44	-11.792
21/02/2014 08:13:45	-11.792
21/02/2014 08:13:46	-11.792
21/02/2014 08:13:47	-11.792
21/02/2014 08:13:48	-11.792
21/02/2014 08:13:49	-11.792
21/02/2014 08:13:50	-11.788
21/02/2014 08:13:51	-11.788
21/02/2014 08:13:52	-11.788
21/02/2014 08:13:53	-11.789
21/02/2014 08:13:54	-11.787
21/02/2014 08:13:55	-11.789
21/02/2014 08:13:56	-11.791
21/02/2014 08:13:57	-11.791
21/02/2014 08:13:58	-11.793
21/02/2014 08:13:59	-11.795
21/02/2014 08:14:00	-11.792
21/02/2014 08:14:01	-11.793
21/02/2014 08:14:02	-11.791
21/02/2014 08:14:03	-11.787
21/02/2014 08:14:04	-11.789
21/02/2014 08:14:05	-11.792
21/02/2014 08:14:06	-11.779
21/02/2014 08:14:07	-11.781
21/02/2014 08:14:08	-11.779
21/02/2014 08:14:09	-11.781
21/02/2014 08:14:10	-11.777
21/02/2014 08:14:11	-11.778
21/02/2014 08:14:12	-11.778
21/02/2014 08:14:13	-11.778
21/02/2014 08:14:14	-11.778
21/02/2014 08:14:15	-11.778
21/02/2014 08:14:16	-11.778
21/02/2014 08:14:17	-11.778
21/02/2014 08:14:18	-11.778
21/02/2014 08:14:19	-11.778
21/02/2014 08:14:20	-11.778
21/02/2014 08:14:21	-11.778
21/02/2014 08:14:22	-11.775
21/02/2014 08:14:23	-11.773
21/02/2014 08:14:24	-11.776
21/02/2014 08:14:25	-11.774
21/02/2014 08:14:26	-11.774
21/02/2014 08:14:27	-11.778
21/02/2014 08:14:28	-11.781
21/02/2014 08:14:29	-11.781
21/02/2014 08:14:30	-11.781
21/02/2014 08:14:31	-11.781
21/02/2014 08:14:32	-11.781
21/02/2014 08:14:33	-11.776
21/02/2014 08:14:34	-11.776
21/02/2014 08:14:35	-11.776
21/02/2014 08:14:36	-11.777
21/02/2014 08:14:37	-11.778
21/02/2014 08:14:38	-11.777
21/02/2014 08:14:39	-11.78
21/02/2014 08:14:40	-11.778
21/02/2014 08:14:41	-11.779
21/02/2014 08:14:42	-11.778
21/02/2014 08:14:43	-11.781
21/02/2014 08:14:44	-11.781
21/02/2014 08:14:45	-11.781
21/02/2014 08:14:46	-11.781
21/02/2014 08:14:47	-11.781
21/02/2014 08:14:48	-11.781
21/02/2014 08:14:49	-11.781
21/02/2014 08:14:50	-11.781
21/02/2014 08:14:51	-11.777
21/02/2014 08:14:52	-11.778
21/02/2014 08:14:53	-11.778
21/02/2014 08:14:54	-11.779
21/02/2014 08:14:55	-11.776
21/02/2014 08:14:56	-11.775
21/02/2014 08:14:57	-11.777
21/02/2014 08:14:58	-11.777
21/02/2014 08:14:59	-11.777
21/02/2014 08:15:00	-11.778
21/02/2014 08:15:01	-11.777
21/02/2014 08:15:02	-11.777
21/02/2014 08:15:03	-11.775
21/02/2014 08:15:04	-11.772
21/02/2014 08:15:05	-11.769
21/02/2014 08:15:06	-11.771
21/02/2014 08:15:07	-11.768
21/02/2014 08:15:08	-11.768
21/02/2014 08:15:09	-11.768
21/02/2014 08:15:10	-11.768
21/02/2014 08:15:11	-11.767
21/02/2014 08:15:12	-11.767
21/02/2014 08:15:13	-11.769
21/02/2014 08:15:14	-11.769
21/02/2014 08:15:15	-11.769
21/02/2014 08:15:16	-11.769
21/02/2014 08:15:17	-11.769
21/02/2014 08:15:18	-11.769
21/02/2014 08:15:19	-11.769
21/02/2014 08:15:20	-11.769
21/02/2014 08:15:21	-11.77
21/02/2014 08:15:22	-11.768
21/02/2014 08:15:23	-11.768
21/02/2014 08:15:24	-11.767
21/02/2014 08:15:25	-11.765
21/02/2014 08:15:26	-11.767
21/02/2014 08:15:27	-11.767
21/02/2014 08:15:28	-11.769
21/02/2014 08:15:29	-11.767
21/02/2014 08:15:30	-11.771
21/02/2014 08:15:31	-11.771
21/02/2014 08:15:32	-11.771
21/02/2014 08:15:33	-11.772
21/02/2014 08:15:34	-11.765
21/02/2014 08:15:35	-11.763
21/02/2014 08:15:36	-11.765
21/02/2014 08:15:37	-11.764
21/02/2014 08:15:38	-11.765
21/02/2014 08:15:39	-11.767
21/02/2014 08:15:40	-11.768
21/02/2014 08:15:41	-11.77
21/02/2014 08:15:42	-11.776
21/02/2014 08:15:43	-11.778
21/02/2014 08:15:44	-11.778
21/02/2014 08:15:45	-11.778
21/02/2014 08:15:46	-11.778
21/02/2014 08:15:47	-11.778
21/02/2014 08:15:48	-11.778
21/02/2014 08:15:49	-11.778
21/02/2014 08:15:50	-11.778
21/02/2014 08:15:51	-11.778
21/02/2014 08:15:52	-11.779
21/02/2014 08:15:53	-11.781
21/02/2014 08:15:54	-11.781
21/02/2014 08:15:55	-11.781
21/02/2014 08:15:56	-11.781
21/02/2014 08:15:57	-11.781
21/02/2014 08:15:58	-11.78
21/02/2014 08:15:59	-11.783
21/02/2014 08:16:00	-11.783
21/02/2014 08:16:01	-11.782
21/02/2014 08:16:02	-11.782
21/02/2014 08:16:03	-11.781
21/02/2014 08:16:04	-11.777
21/02/2014 08:16:05	-11.777
21/02/2014 08:16:06	-11.776
21/02/2014 08:16:07	-11.776
21/02/2014 08:16:08	-11.774
21/02/2014 08:16:09	-11.775
21/02/2014 08:16:10	-11.771
21/02/2014 08:16:11	-11.771
21/02/2014 08:16:12	-11.771
21/02/2014 08:16:13	-11.773
21/02/2014 08:16:14	-11.773
21/02/2014 08:16:15	-11.773
21/02/2014 08:16:16	-11.773
21/02/2014 08:16:17	-11.773
21/02/2014 08:16:18	-11.773
21/02/2014 08:16:19	-11.773
21/02/2014 08:16:20	-11.773
21/02/2014 08:16:21	-11.77
21/02/2014 08:16:22	-11.769
21/02/2014 08:16:23	-11.768
21/02/2014 08:16:24	-11.768
21/02/2014 08:16:25	-11.769
21/02/2014 08:16:26	-11.771
21/02/2014 08:16:27	-11.77
21/02/2014 08:16:28	-11.77
21/02/2014 08:16:29	-11.769
21/02/2014 08:16:30	-11.763
21/02/2014 08:16:31	-11.762
21/02/2014 08:16:32	-11.761
21/02/2014 08:16:33	-11.762
21/02/2014 08:16:34	-11.759
21/02/2014 08:16:35	-11.762
21/02/2014 08:16:36	-11.76
21/02/2014 08:16:37	-11.762
21/02/2014 08:16:38	-11.764
21/02/2014 08:16:39	-11.764
21/02/2014 08:16:40	-11.764
21/02/2014 08:16:41	-11.76
21/02/2014 08:16:42	-11.756
21/02/2014 08:16:43	-11.757
21/02/2014 08:16:44	-11.757
21/02/2014 08:16:45	-11.757
21/02/2014 08:16:46	-11.757
21/02/2014 08:16:47	-11.757
21/02/2014 08:16:48	-11.757
21/02/2014 08:16:49	-11.757
21/02/2014 08:16:50	-11.757
21/02/2014 08:16:51	-11.756
21/02/2014 08:16:52	-11.758
21/02/2014 08:16:53	-11.757
21/02/2014 08:16:54	-11.76
21/02/2014 08:16:55	-11.758
21/02/2014 08:16:56	-11.756
21/02/2014 08:16:57	-11.756
21/02/2014 08:16:58	-11.755
21/02/2014 08:16:59	-11.755
21/02/2014 08:17:00	-11.756
21/02/2014 08:17:01	-11.762
21/02/2014 08:17:02	-11.758
21/02/2014 08:17:03	-11.76
21/02/2014 08:17:04	-11.757
21/02/2014 08:17:05	-11.755
21/02/2014 08:17:06	-11.757
21/02/2014 08:17:07	-11.759
21/02/2014 08:17:08	-11.759
21/02/2014 08:17:09	-11.762
21/02/2014 08:17:10	-11.757
21/02/2014 08:17:11	-11.76
21/02/2014 08:17:12	-11.76
21/02/2014 08:17:13	-11.759
21/02/2014 08:17:14	-11.763
21/02/2014 08:17:15	-11.763
21/02/2014 08:17:16	-11.763
21/02/2014 08:17:17	-11.763
21/02/2014 08:17:18	-11.763
21/02/2014 08:17:19	-11.763
21/02/2014 08:17:20	-11.763
21/02/2014 08:17:21	-11.763
21/02/2014 08:17:22	-11.755
21/02/2014 08:17:23	-11.755
21/02/2014 08:17:24	-11.757
21/02/2014 08:17:25	-11.76
21/02/2014 08:17:26	-11.755
21/02/2014 08:17:27	-11.758
21/02/2014 08:17:28	-11.763
21/02/2014 08:17:29	-11.764
21/02/2014 08:17:30	-11.762
21/02/2014 08:17:31	-11.762
21/02/2014 08:17:32	-11.762
21/02/2014 08:17:33	-11.768
21/02/2014 08:17:34	-11.767
21/02/2014 08:17:35	-11.768
21/02/2014 08:17:36	-11.762
21/02/2014 08:17:37	-11.76
21/02/2014 08:17:38	-11.763
21/02/2014 08:17:39	-11.767
21/02/2014 08:17:40	-11.762
21/02/2014 08:17:41	-11.768
21/02/2014 08:17:42	-11.76
21/02/2014 08:17:43	-11.759
21/02/2014 08:17:44	-11.757
21/02/2014 08:17:45	-11.757
21/02/2014 08:17:46	-11.757
21/02/2014 08:17:47	-11.757
21/02/2014 08:17:48	-11.757
21/02/2014 08:17:49	-11.757
21/02/2014 08:17:50	-11.757
21/02/2014 08:17:51	-11.757
21/02/2014 08:17:52	-11.754
21/02/2014 08:17:53	-11.745
21/02/2014 08:17:54	-11.744
21/02/2014 08:17:55	-11.747
21/02/2014 08:17:56	-11.742
21/02/2014 08:17:57	-11.736
21/02/2014 08:17:58	-11.736
21/02/2014 08:17:59	-11.733
21/02/2014 08:18:00	-11.732
21/02/2014 08:18:01	-11.729
21/02/2014 08:18:02	-11.729
21/02/2014 08:18:03	-11.733
21/02/2014 08:18:04	-11.723
21/02/2014 08:18:05	-11.721
21/02/2014 08:18:06	-11.72
21/02/2014 08:18:07	-11.72
21/02/2014 08:18:08	-11.712
21/02/2014 08:18:09	-11.716
21/02/2014 08:18:10	-11.714
21/02/2014 08:18:11	-11.702
21/02/2014 08:18:12	-11.695
21/02/2014 08:18:13	-11.695
21/02/2014 08:18:14	-11.695
21/02/2014 08:18:15	-11.695
21/02/2014 08:18:16	-11.695
21/02/2014 08:18:17	-11.695
21/02/2014 08:18:18	-11.695
21/02/2014 08:18:19	-11.695
21/02/2014 08:18:20	-11.695
21/02/2014 08:18:21	-11.695
21/02/2014 08:18:22	-11.689
21/02/2014 08:18:23	-11.687
21/02/2014 08:18:24	-11.688
21/02/2014 08:18:25	-11.686
21/02/2014 08:18:26	-11.69
21/02/2014 08:18:27	-11.696
21/02/2014 08:18:28	-11.704
21/02/2014 08:18:29	-11.716
21/02/2014 08:18:30	-11.729
21/02/2014 08:18:31	-11.734
21/02/2014 08:18:32	-11.735
21/02/2014 08:18:33	-11.733
21/02/2014 08:18:34	-11.745
21/02/2014 08:18:35	-11.729
21/02/2014 08:18:36	-11.739
21/02/2014 08:18:37	-11.753
21/02/2014 08:18:38	-11.746
21/02/2014 08:18:39	-11.731
21/02/2014 08:18:40	-11.763
21/02/2014 08:18:41	-11.748
21/02/2014 08:18:42	-11.761
21/02/2014 08:18:43	-11.761
21/02/2014 08:18:44	-11.784
21/02/2014 08:18:45	-11.784
21/02/2014 08:18:46	-11.784
21/02/2014 08:18:47	-11.784
21/02/2014 08:18:48	-11.784
21/02/2014 08:18:49	-11.784
21/02/2014 08:18:50	-11.784
21/02/2014 08:18:51	-11.784
21/02/2014 08:18:52	-11.761
21/02/2014 08:18:53	-11.696
21/02/2014 08:18:54	-11.649
21/02/2014 08:18:55	-11.654
21/02/2014 08:18:56	-11.616
21/02/2014 08:18:57	-11.614
21/02/2014 08:18:58	-11.632
21/02/2014 08:18:59	-11.561
21/02/2014 08:19:00	-11.512
21/02/2014 08:19:01	-11.478
21/02/2014 08:19:02	-11.494
21/02/2014 08:19:03	-11.398
21/02/2014 08:19:04	-11.326
21/02/2014 08:19:05	-11.305
21/02/2014 08:19:06	-11.261
21/02/2014 08:19:07	-11.335
21/02/2014 08:19:08	-11.344
21/02/2014 08:19:09	-11.381
21/02/2014 08:19:10	-11.415
21/02/2014 08:19:11	-11.455
21/02/2014 08:19:12	-11.505
21/02/2014 08:19:13	-11.447
21/02/2014 08:19:14	-11.506
21/02/2014 08:19:15	-11.506
21/02/2014 08:19:16	-11.506
21/02/2014 08:19:17	-11.506
21/02/2014 08:19:18	-11.506
21/02/2014 08:19:19	-11.506
21/02/2014 08:19:20	-11.506
21/02/2014 08:19:21	-11.506
21/02/2014 08:19:22	-11.543
21/02/2014 08:19:23	-11.526
21/02/2014 08:19:24	-11.536
21/02/2014 08:19:25	-11.515
21/02/2014 08:19:26	-11.463
21/02/2014 08:19:27	-11.463
21/02/2014 08:19:28	-11.458
21/02/2014 08:19:29	-11.491
21/02/2014 08:19:30	-11.533
21/02/2014 08:19:31	-11.556
21/02/2014 08:19:32	-11.508
21/02/2014 08:19:33	-11.52
21/02/2014 08:19:34	-11.505
21/02/2014 08:19:35	-11.491
21/02/2014 08:19:36	-11.302
21/02/2014 08:19:37	-11.362
21/02/2014 08:19:38	-11.347
21/02/2014 08:19:39	-11.276
21/02/2014 08:19:40	-11.305
21/02/2014 08:19:41	-11.336
21/02/2014 08:19:42	-11.338
21/02/2014 08:19:43	-11.344
21/02/2014 08:19:44	-11.333
21/02/2014 08:19:46	-11.341
21/02/2014 08:19:47	-11.341
21/02/2014 08:19:48	-11.341
21/02/2014 08:19:49	-11.341
21/02/2014 08:19:50	-11.341
21/02/2014 08:19:51	-11.341
21/02/2014 08:19:52	-11.341
21/02/2014 08:19:53	-11.323
21/02/2014 08:19:54	-11.324
21/02/2014 08:19:55	-11.326
21/02/2014 08:19:56	-11.361
21/02/2014 08:19:57	-11.422
21/02/2014 08:19:58	-11.445
21/02/2014 08:19:59	-11.436
21/02/2014 08:20:00	-11.438
21/02/2014 08:20:01	-11.439
21/02/2014 08:20:02	-11.477
21/02/2014 08:20:03	-11.499
21/02/2014 08:20:04	-11.499
21/02/2014 08:20:05	-11.501
21/02/2014 08:20:06	-11.5
21/02/2014 08:20:07	-11.509
21/02/2014 08:20:08	-11.529
21/02/2014 08:20:09	-11.083
21/02/2014 08:20:10	-11.116
21/02/2014 08:20:11	-11.11
21/02/2014 08:20:12	-11.116
21/02/2014 08:20:13	-11.127
21/02/2014 08:20:14	-11.142
21/02/2014 08:20:15	-11.149
21/02/2014 08:20:16	-11.186
21/02/2014 08:20:17	-11.186
21/02/2014 08:20:18	-11.186
21/02/2014 08:20:19	-11.186
21/02/2014 08:20:20	-11.186
21/02/2014 08:20:21	-11.186
21/02/2014 08:20:22	-11.186
21/02/2014 08:20:23	-11.186
21/02/2014 08:20:24	-11.174
21/02/2014 08:20:25	-11.177
21/02/2014 08:20:26	-11.157
21/02/2014 08:20:27	-11.167
21/02/2014 08:20:28	-11.218
21/02/2014 08:20:29	-11.222
21/02/2014 08:20:30	-11.236
21/02/2014 08:20:31	-11.239
21/02/2014 08:20:32	-11.204
21/02/2014 08:20:33	-11.197
21/02/2014 08:20:34	-11.154
21/02/2014 08:20:35	-11.178
21/02/2014 08:20:36	-11.164
21/02/2014 08:20:37	-11.133
21/02/2014 08:20:38	-11.157
21/02/2014 08:20:39	-11.15
21/02/2014 08:20:40	-11.127
21/02/2014 08:20:41	-11.144
21/02/2014 08:20:42	-11.157
21/02/2014 08:20:43	-11.121
21/02/2014 08:20:44	-11.126
21/02/2014 08:20:45	-11.115
21/02/2014 08:20:46	-11.152
21/02/2014 08:20:47	-11.152
21/02/2014 08:20:48	-11.152
21/02/2014 08:20:49	-11.152
21/02/2014 08:20:50	-11.152
21/02/2014 08:20:51	-11.152
21/02/2014 08:20:52	-11.152
21/02/2014 08:20:53	-11.152
21/02/2014 08:20:54	-11.106
21/02/2014 08:20:55	-11.14
21/02/2014 08:20:56	-11.113
21/02/2014 08:20:57	-11.114
21/02/2014 08:20:58	-11.092
21/02/2014 08:20:59	-11.105
21/02/2014 08:21:00	-11.12
21/02/2014 08:21:01	-11.148
21/02/2014 08:21:02	-11.177
21/02/2014 08:21:03	-11.157
21/02/2014 08:21:04	-11.142
21/02/2014 08:21:05	-11.146
21/02/2014 08:21:06	-11.173
21/02/2014 08:21:07	-11.181
21/02/2014 08:21:08	-11.207
21/02/2014 08:21:09	-11.216
21/02/2014 08:21:10	-11.229
21/02/2014 08:21:11	-11.201
21/02/2014 08:21:12	-11.197
21/02/2014 08:21:13	-11.163
21/02/2014 08:21:14	-11.185
21/02/2014 08:21:15	-11.215
21/02/2014 08:21:16	-11.245
21/02/2014 08:21:17	-11.245
21/02/2014 08:21:18	-11.245
21/02/2014 08:21:19	-11.245
21/02/2014 08:21:20	-11.245
21/02/2014 08:21:21	-11.245
21/02/2014 08:21:22	-11.245
21/02/2014 08:21:23	-11.245
21/02/2014 08:21:24	-11.244
21/02/2014 08:21:25	-11.214
21/02/2014 08:21:26	-11.229
21/02/2014 08:21:27	-11.255
21/02/2014 08:21:28	-11.251
21/02/2014 08:21:29	-11.269
21/02/2014 08:21:30	-11.269
21/02/2014 08:21:31	-11.203
21/02/2014 08:21:32	-11.203
21/02/2014 08:21:33	-11.221
21/02/2014 08:21:34	-11.225
21/02/2014 08:21:35	-11.238
21/02/2014 08:21:36	-11.252
21/02/2014 08:21:37	-11.255
21/02/2014 08:21:38	-11.237
21/02/2014 08:21:39	-11.237
21/02/2014 08:21:40	-11.245
21/02/2014 08:21:41	-11.263
21/02/2014 08:21:42	-11.273
21/02/2014 08:21:43	-11.295
21/02/2014 08:21:44	-11.282
21/02/2014 08:21:45	-11.281
21/02/2014 08:21:46	-11.289
21/02/2014 08:21:47	-11.289
21/02/2014 08:21:48	-11.289
21/02/2014 08:21:49	-11.289
21/02/2014 08:21:50	-11.289
21/02/2014 08:21:51	-11.289
21/02/2014 08:21:52	-11.289
21/02/2014 08:21:53	-11.289
21/02/2014 08:21:54	-11.267
21/02/2014 08:21:55	-11.266
21/02/2014 08:21:56	-11.256
21/02/2014 08:21:57	-11.273
21/02/2014 08:21:58	-11.235
21/02/2014 08:21:59	-11.243
21/02/2014 08:22:00	-11.269
21/02/2014 08:22:01	-11.281
21/02/2014 08:22:02	-11.289
21/02/2014 08:22:03	-11.307
21/02/2014 08:22:04	-11.325
21/02/2014 08:22:05	-11.345
21/02/2014 08:22:06	-11.367
21/02/2014 08:22:07	-11.374
21/02/2014 08:22:08	-11.361
21/02/2014 08:22:09	-11.356
21/02/2014 08:22:10	-11.364
21/02/2014 08:22:11	-11.368
21/02/2014 08:22:12	-11.378
21/02/2014 08:22:13	-11.409
21/02/2014 08:22:14	-11.401
21/02/2014 08:22:15	-11.418
21/02/2014 08:22:16	-11.427
21/02/2014 08:22:17	-11.427
21/02/2014 08:22:18	-11.427
21/02/2014 08:22:19	-11.427
21/02/2014 08:22:20	-11.427
21/02/2014 08:22:21	-11.427
21/02/2014 08:22:22	-11.427
21/02/2014 08:22:23	-11.427
21/02/2014 08:22:24	-11.411
21/02/2014 08:22:25	-11.395
21/02/2014 08:22:26	-11.4
21/02/2014 08:22:27	-11.406
21/02/2014 08:22:28	-11.395
21/02/2014 08:22:29	-11.412
21/02/2014 08:22:30	-11.417
21/02/2014 08:22:31	-11.413
21/02/2014 08:22:32	-11.404
21/02/2014 08:22:33	-11.408
21/02/2014 08:22:34	-11.396
21/02/2014 08:22:35	-11.387
21/02/2014 08:22:36	-11.388
21/02/2014 08:22:37	-11.399
21/02/2014 08:22:38	-11.379
21/02/2014 08:22:39	-11.38
21/02/2014 08:22:40	-11.377
21/02/2014 08:22:41	-11.39
21/02/2014 08:22:42	-11.421
21/02/2014 08:22:43	-11.423
21/02/2014 08:22:44	-11.427
21/02/2014 08:22:45	-11.428
21/02/2014 08:22:46	-11.434
21/02/2014 08:22:48	-11.434
21/02/2014 08:22:49	-11.434
21/02/2014 08:22:50	-11.434
21/02/2014 08:22:51	-11.434
21/02/2014 08:22:52	-11.434
21/02/2014 08:22:53	-11.434
21/02/2014 08:22:54	-11.434
21/02/2014 08:22:55	-11.424
21/02/2014 08:22:56	-11.424
21/02/2014 08:22:57	-11.433
21/02/2014 08:22:58	-11.437
21/02/2014 08:22:59	-11.431
21/02/2014 08:23:00	-11.433
21/02/2014 08:23:01	-11.431
21/02/2014 08:23:02	-11.442
21/02/2014 08:23:03	-11.441
21/02/2014 08:23:04	-11.44
21/02/2014 08:23:05	-11.444
21/02/2014 08:23:06	-11.448
21/02/2014 08:23:07	-11.445
21/02/2014 08:23:08	-11.448
21/02/2014 08:23:09	-11.429
21/02/2014 08:23:10	-11.447
21/02/2014 08:23:11	-11.417
21/02/2014 08:23:12	-11.421
21/02/2014 08:23:13	-11.427
21/02/2014 08:23:14	-11.438
21/02/2014 08:23:15	-11.447
21/02/2014 08:23:16	-11.451
21/02/2014 08:23:17	-11.451
21/02/2014 08:23:18	-11.451
21/02/2014 08:23:19	-11.451
21/02/2014 08:23:20	-11.451
21/02/2014 08:23:21	-11.451
21/02/2014 08:23:22	-11.451
21/02/2014 08:23:23	-11.451
21/02/2014 08:23:24	-11.451
21/02/2014 08:23:25	-11.43
21/02/2014 08:23:26	-11.424
21/02/2014 08:23:27	-11.406
21/02/2014 08:23:28	-11.409
21/02/2014 08:23:29	-11.424
21/02/2014 08:23:30	-11.419
21/02/2014 08:23:31	-11.418
21/02/2014 08:23:32	-11.413
21/02/2014 08:23:33	-11.42
21/02/2014 08:23:34	-11.427
21/02/2014 08:23:35	-11.422
21/02/2014 08:23:36	-11.437
21/02/2014 08:23:37	-11.446
21/02/2014 08:23:38	-11.444
21/02/2014 08:23:39	-11.443
21/02/2014 08:23:40	-11.433
21/02/2014 08:23:41	-11.428
21/02/2014 08:23:42	-11.43
21/02/2014 08:23:43	-11.414
21/02/2014 08:23:44	-11.452
21/02/2014 08:23:45	-11.464
21/02/2014 08:23:46	-11.467
21/02/2014 08:23:47	-11.468
21/02/2014 08:23:48	-11.468
21/02/2014 08:23:49	-11.468
21/02/2014 08:23:50	-11.468
21/02/2014 08:23:51	-11.468
21/02/2014 08:23:52	-11.468
21/02/2014 08:23:53	-11.468
21/02/2014 08:23:54	-11.468
21/02/2014 08:23:55	-11.465
21/02/2014 08:23:56	-11.462
21/02/2014 08:23:57	-11.476
21/02/2014 08:23:58	-11.489
21/02/2014 08:23:59	-11.489
21/02/2014 08:24:00	-11.49
21/02/2014 08:24:01	-11.492
21/02/2014 08:24:02	-11.514
21/02/2014 08:24:03	-11.516
21/02/2014 08:24:04	-11.54
21/02/2014 08:24:05	-11.549
21/02/2014 08:24:06	-11.55
21/02/2014 08:24:07	-11.557
21/02/2014 08:24:08	-11.56
21/02/2014 08:24:09	-11.55
21/02/2014 08:24:10	-11.583
21/02/2014 08:24:11	-11.61
21/02/2014 08:24:12	-11.566
21/02/2014 08:24:13	-11.62
21/02/2014 08:24:14	-11.63
21/02/2014 08:24:15	-11.59
21/02/2014 08:24:16	-11.643
21/02/2014 08:24:17	-11.721
21/02/2014 08:24:18	-11.721
21/02/2014 08:24:19	-11.721
21/02/2014 08:24:20	-11.721
21/02/2014 08:24:21	-11.721
21/02/2014 08:24:22	-11.721
21/02/2014 08:24:23	-11.721
21/02/2014 08:24:24	-11.721
21/02/2014 08:24:25	-11.714
21/02/2014 08:24:26	-11.721
21/02/2014 08:24:27	-11.738
21/02/2014 08:24:28	-11.757
21/02/2014 08:24:29	-11.783
21/02/2014 08:24:30	-11.718
21/02/2014 08:24:31	-11.708
21/02/2014 08:24:32	-11.312
21/02/2014 08:24:33	-11.278
21/02/2014 08:24:34	-11.294
21/02/2014 08:24:35	-11.115
21/02/2014 08:24:36	-11.09
21/02/2014 08:24:37	-11.114
21/02/2014 08:24:38	-11.129
21/02/2014 08:24:39	-11.157
21/02/2014 08:24:40	-11.164
21/02/2014 08:24:41	-11.133
21/02/2014 08:24:42	-11.07
21/02/2014 08:24:43	-11.121
21/02/2014 08:24:44	-11.184
21/02/2014 08:24:45	-11.218
21/02/2014 08:24:46	-11.21
21/02/2014 08:24:47	-11.269
21/02/2014 08:24:48	-11.269
21/02/2014 08:24:49	-11.269
21/02/2014 08:24:50	-11.269
21/02/2014 08:24:51	-11.269
21/02/2014 08:24:52	-11.269
21/02/2014 08:24:53	-11.269
21/02/2014 08:24:54	-11.269
21/02/2014 08:24:55	-11.303
21/02/2014 08:24:56	-11.225
21/02/2014 08:24:57	-11.164
21/02/2014 08:24:58	-11.045
21/02/2014 08:24:59	-11.045
21/02/2014 08:25:00	-11.058
21/02/2014 08:25:01	-11.128
21/02/2014 08:25:02	-11.168
21/02/2014 08:25:03	-11.194
21/02/2014 08:25:04	-11.158
21/02/2014 08:25:05	-11.138
21/02/2014 08:25:06	-11.221
21/02/2014 08:25:07	-11.331
21/02/2014 08:25:08	-11.312
21/02/2014 08:25:09	-11.444
21/02/2014 08:25:10	-11.512
21/02/2014 08:25:11	-11.455
21/02/2014 08:25:12	-11.627
21/02/2014 08:25:13	-11.719
21/02/2014 08:25:14	-11.382
21/02/2014 08:25:15	-11.47
21/02/2014 08:25:16	-11.491
21/02/2014 08:25:17	-11.548
21/02/2014 08:25:19	-11.548
21/02/2014 08:25:20	-11.548
21/02/2014 08:25:21	-11.548
21/02/2014 08:25:22	-11.548
21/02/2014 08:25:23	-11.548
21/02/2014 08:25:24	-11.548
21/02/2014 08:25:25	-11.548
21/02/2014 08:25:26	-11.475
21/02/2014 08:25:27	-11.462
21/02/2014 08:25:28	-11.43
21/02/2014 08:25:29	-11.251
21/02/2014 08:25:30	-11.259
21/02/2014 08:25:31	-11.246
21/02/2014 08:25:32	-11.321
21/02/2014 08:25:33	-11.325
21/02/2014 08:25:34	-11.437
21/02/2014 08:25:35	-11.314
21/02/2014 08:25:36	-11.326
21/02/2014 08:25:37	-11.4
21/02/2014 08:25:38	-11.378
21/02/2014 08:25:39	-11.372
21/02/2014 08:25:40	-11.466
21/02/2014 08:25:41	-11.236
21/02/2014 08:25:42	-11.302
21/02/2014 08:25:43	-11.379
21/02/2014 08:25:44	-11.465
21/02/2014 08:25:45	-11.496
21/02/2014 08:25:46	-11.487
21/02/2014 08:25:47	-11.467
21/02/2014 08:25:48	-11.468
21/02/2014 08:25:49	-11.468
21/02/2014 08:25:50	-11.468
21/02/2014 08:25:51	-11.468
21/02/2014 08:25:52	-11.468
21/02/2014 08:25:53	-11.468
21/02/2014 08:25:54	-11.468
21/02/2014 08:25:55	-11.468
21/02/2014 08:25:56	-11.432
21/02/2014 08:25:57	-11.421
21/02/2014 08:25:58	-11.445
21/02/2014 08:25:59	-11.475
21/02/2014 08:26:00	-11.524
21/02/2014 08:26:01	-11.57
21/02/2014 08:26:02	-11.589
21/02/2014 08:26:03	-11.676
21/02/2014 08:26:04	-11.701
21/02/2014 08:26:05	-11.734
21/02/2014 08:26:06	-11.755
21/02/2014 08:26:07	-11.735
21/02/2014 08:26:08	-11.758
21/02/2014 08:26:09	-11.744
21/02/2014 08:26:10	-11.755
21/02/2014 08:26:11	-11.631
21/02/2014 08:26:12	-11.664
21/02/2014 08:26:13	-11.716
21/02/2014 08:26:14	-11.703
21/02/2014 08:26:15	-11.694
21/02/2014 08:26:16	-11.735
21/02/2014 08:26:17	-11.754
21/02/2014 08:26:18	-11.796
21/02/2014 08:26:19	-11.796
21/02/2014 08:26:20	-11.796
21/02/2014 08:26:21	-11.796
21/02/2014 08:26:22	-11.796
21/02/2014 08:26:23	-11.796
21/02/2014 08:26:24	-11.796
21/02/2014 08:26:25	-11.796
21/02/2014 08:26:26	-11.802
21/02/2014 08:26:27	-11.787
21/02/2014 08:26:28	-11.766
21/02/2014 08:26:29	-11.84
21/02/2014 08:26:30	-11.861
21/02/2014 08:26:31	-11.825
21/02/2014 08:26:32	-11.793
21/02/2014 08:26:33	-11.862
21/02/2014 08:26:34	-11.835
21/02/2014 08:26:35	-11.806
21/02/2014 08:26:36	-11.751
21/02/2014 08:26:37	-11.773
21/02/2014 08:26:38	-11.691
21/02/2014 08:26:39	-11.67
21/02/2014 08:26:40	-11.407
21/02/2014 08:26:41	-11.399
21/02/2014 08:26:42	-11.379
21/02/2014 08:26:43	-11.413
21/02/2014 08:26:44	-11.413
21/02/2014 08:26:45	-11.465
21/02/2014 08:26:46	-11.507
21/02/2014 08:26:47	-11.592
21/02/2014 08:26:48	-11.539
21/02/2014 08:26:49	-11.588
21/02/2014 08:26:50	-11.588
21/02/2014 08:26:51	-11.588
21/02/2014 08:26:52	-11.588
21/02/2014 08:26:53	-11.588
21/02/2014 08:26:54	-11.588
21/02/2014 08:26:55	-11.588
21/02/2014 08:26:56	-11.61
21/02/2014 08:26:57	-11.565
21/02/2014 08:26:58	-11.441
21/02/2014 08:26:59	-11.466
21/02/2014 08:27:00	-11.483
21/02/2014 08:27:01	-11.623
21/02/2014 08:27:02	-11.629
21/02/2014 08:27:03	-11.628
21/02/2014 08:27:04	-11.693
21/02/2014 08:27:05	-11.705
21/02/2014 08:27:06	-11.729
21/02/2014 08:27:07	-11.746
21/02/2014 08:27:08	-11.716
21/02/2014 08:27:09	-11.496
21/02/2014 08:27:10	-11.506
21/02/2014 08:27:11	-11.592
21/02/2014 08:27:12	-11.641
21/02/2014 08:27:13	-11.536
21/02/2014 08:27:14	-11.592
21/02/2014 08:27:15	-11.634
21/02/2014 08:27:16	-11.589
21/02/2014 08:27:17	-11.594
21/02/2014 08:27:18	-11.64
21/02/2014 08:27:19	-11.64
21/02/2014 08:27:20	-11.64
21/02/2014 08:27:21	-11.64
21/02/2014 08:27:22	-11.64
21/02/2014 08:27:23	-11.64
21/02/2014 08:27:24	-11.64
21/02/2014 08:27:25	-11.64
21/02/2014 08:27:26	-11.602
21/02/2014 08:27:27	-11.528
21/02/2014 08:27:28	-11.488
21/02/2014 08:27:29	-11.577
21/02/2014 08:27:30	-11.604
21/02/2014 08:27:31	-11.55
21/02/2014 08:27:32	-11.467
21/02/2014 08:27:33	-11.568
21/02/2014 08:27:34	-11.56
21/02/2014 08:27:35	-11.65
21/02/2014 08:27:36	-11.606
21/02/2014 08:27:37	-11.663
21/02/2014 08:27:38	-11.676
21/02/2014 08:27:39	-11.666
21/02/2014 08:27:40	-11.66
21/02/2014 08:27:41	-11.698
21/02/2014 08:27:42	-11.554
21/02/2014 08:27:43	-11.588
21/02/2014 08:27:44	-11.558
21/02/2014 08:27:45	-11.529
21/02/2014 08:27:46	-11.445
21/02/2014 08:27:47	-11.405
21/02/2014 08:27:48	-11.39
21/02/2014 08:27:50	-11.39
21/02/2014 08:27:51	-11.39
21/02/2014 08:27:52	-11.39
21/02/2014 08:27:53	-11.39
21/02/2014 08:27:54	-11.39
21/02/2014 08:27:55	-11.39
21/02/2014 08:27:56	-11.39
21/02/2014 08:27:57	-11.401
21/02/2014 08:27:58	-11.397
21/02/2014 08:27:59	-11.334
21/02/2014 08:28:00	-11.326
21/02/2014 08:28:01	-11.358
21/02/2014 08:28:02	-11.356
21/02/2014 08:28:03	-11.364
21/02/2014 08:28:04	-11.338
21/02/2014 08:28:05	-11.294
21/02/2014 08:28:06	-11.321
21/02/2014 08:28:07	-11.266
21/02/2014 08:28:08	-11.334
21/02/2014 08:28:09	-11.146
21/02/2014 08:28:10	-11.19
21/02/2014 08:28:11	-11.223
21/02/2014 08:28:12	-11.137
21/02/2014 08:28:13	-11.147
21/02/2014 08:28:14	-11.179
21/02/2014 08:28:15	-11.137
21/02/2014 08:28:16	-11.17
21/02/2014 08:28:17	-11.158
21/02/2014 08:28:18	-11.104
21/02/2014 08:28:19	-11.156
21/02/2014 08:28:20	-11.156
21/02/2014 08:28:21	-11.156
21/02/2014 08:28:22	-11.156
21/02/2014 08:28:23	-11.156
21/02/2014 08:28:24	-11.156
21/02/2014 08:28:25	-11.156
21/02/2014 08:28:26	-11.156
21/02/2014 08:28:27	-11.156
21/02/2014 08:28:28	-11.124
21/02/2014 08:28:29	-11.152
21/02/2014 08:28:30	-11.157
21/02/2014 08:28:31	-11.165
21/02/2014 08:28:32	-11.086
21/02/2014 08:28:33	-11.088
21/02/2014 08:28:34	-11.095
21/02/2014 08:28:35	-11.165
21/02/2014 08:28:36	-11.24
21/02/2014 08:28:37	-11.307
21/02/2014 08:28:38	-11.423
21/02/2014 08:28:39	-11.42
21/02/2014 08:28:40	-11.488
21/02/2014 08:28:41	-11.458
21/02/2014 08:28:42	-11.456
21/02/2014 08:28:43	-11.455
21/02/2014 08:28:44	-11.441
21/02/2014 08:28:45	-11.508
21/02/2014 08:28:46	-11.52
21/02/2014 08:28:47	-11.606
21/02/2014 08:28:48	-11.689
21/02/2014 08:28:49	-11.718
21/02/2014 08:28:50	-11.76
21/02/2014 08:28:51	-11.76
21/02/2014 08:28:52	-11.76
21/02/2014 08:28:53	-11.76
21/02/2014 08:28:54	-11.76
21/02/2014 08:28:55	-11.76
21/02/2014 08:28:56	-11.76
21/02/2014 08:28:57	-11.76
21/02/2014 08:28:58	-11.754
21/02/2014 08:28:59	-11.782
21/02/2014 08:29:00	-11.781
21/02/2014 08:29:01	-11.819
21/02/2014 08:29:02	-11.834
21/02/2014 08:29:03	-11.75
21/02/2014 08:29:04	-11.776
21/02/2014 08:29:05	-11.755
21/02/2014 08:29:06	-11.762
21/02/2014 08:29:07	-11.786
21/02/2014 08:29:08	-11.779
21/02/2014 08:29:09	-11.784
21/02/2014 08:29:10	-11.746
21/02/2014 08:29:11	-11.789
21/02/2014 08:29:12	-11.777
21/02/2014 08:29:13	-11.782
21/02/2014 08:29:14	-11.845
21/02/2014 08:29:15	-11.864
21/02/2014 08:29:16	-11.79
21/02/2014 08:29:17	-11.783
21/02/2014 08:29:18	-11.761
21/02/2014 08:29:19	-11.737
21/02/2014 08:29:20	-11.724
21/02/2014 08:29:21	-11.724
21/02/2014 08:29:22	-11.724
21/02/2014 08:29:23	-11.724
21/02/2014 08:29:24	-11.724
21/02/2014 08:29:25	-11.724
21/02/2014 08:29:26	-11.724
21/02/2014 08:29:27	-11.724
21/02/2014 08:29:28	-11.743
21/02/2014 08:29:29	-11.756
21/02/2014 08:29:30	-11.774
21/02/2014 08:29:31	-11.684
21/02/2014 08:29:32	-11.709
21/02/2014 08:29:33	-11.713
21/02/2014 08:29:34	-11.716
21/02/2014 08:29:35	-11.725
21/02/2014 08:29:36	-11.736
21/02/2014 08:29:37	-11.695
21/02/2014 08:29:38	-11.672
21/02/2014 08:29:39	-11.672
21/02/2014 08:29:40	-11.665
21/02/2014 08:29:41	-11.667
21/02/2014 08:29:42	-11.659
21/02/2014 08:29:43	-11.657
21/02/2014 08:29:44	-11.668
21/02/2014 08:29:45	-11.682
21/02/2014 08:29:46	-11.689
21/02/2014 08:29:47	-11.704
21/02/2014 08:29:48	-11.708
21/02/2014 08:29:49	-11.65
21/02/2014 08:29:50	-11.647
21/02/2014 08:29:51	-11.647
21/02/2014 08:29:52	-11.647
21/02/2014 08:29:53	-11.647
21/02/2014 08:29:54	-11.647
21/02/2014 08:29:55	-11.647
21/02/2014 08:29:56	-11.647
21/02/2014 08:29:57	-11.647
21/02/2014 08:29:58	-11.646
21/02/2014 08:29:59	-11.668
21/02/2014 08:30:00	-11.684
21/02/2014 08:30:01	-11.726
21/02/2014 08:30:02	-11.708
21/02/2014 08:30:03	-11.741
21/02/2014 08:30:04	-11.733
21/02/2014 08:30:05	-11.754
21/02/2014 08:30:06	-11.784
21/02/2014 08:30:07	-11.778
21/02/2014 08:30:08	-11.791
21/02/2014 08:30:09	-11.76
21/02/2014 08:30:10	-11.783
21/02/2014 08:30:11	-11.798
21/02/2014 08:30:12	-11.759
21/02/2014 08:30:13	-11.714
21/02/2014 08:30:14	-11.726
21/02/2014 08:30:15	-11.74
21/02/2014 08:30:16	-11.744
21/02/2014 08:30:17	-11.751
21/02/2014 08:30:18	-11.772
21/02/2014 08:30:19	-11.768
21/02/2014 08:30:20	-11.757
21/02/2014 08:30:21	-11.757
21/02/2014 08:30:22	-11.757
21/02/2014 08:30:23	-11.757
21/02/2014 08:30:24	-11.757
21/02/2014 08:30:25	-11.757
21/02/2014 08:30:26	-11.757
21/02/2014 08:30:27	-11.757
21/02/2014 08:30:28	-11.681
21/02/2014 08:30:29	-11.665
21/02/2014 08:30:30	-11.646
21/02/2014 08:30:31	-11.654
21/02/2014 08:30:32	-11.666
21/02/2014 08:30:33	-11.641
21/02/2014 08:30:34	-11.651
21/02/2014 08:30:35	-11.672
21/02/2014 08:30:36	-11.65
21/02/2014 08:30:37	-11.633
21/02/2014 08:30:38	-11.615
21/02/2014 08:30:39	-11.612
21/02/2014 08:30:40	-11.599
21/02/2014 08:30:41	-11.584
21/02/2014 08:30:42	-11.601
21/02/2014 08:30:43	-11.591
21/02/2014 08:30:44	-11.608
21/02/2014 08:30:45	-11.601
21/02/2014 08:30:46	-11.584
21/02/2014 08:30:47	-11.578
21/02/2014 08:30:48	-11.535
21/02/2014 08:30:49	-11.521
21/02/2014 08:30:50	-11.507
21/02/2014 08:30:51	-11.507
21/02/2014 08:30:52	-11.507
21/02/2014 08:30:53	-11.507
21/02/2014 08:30:54	-11.507
21/02/2014 08:30:55	-11.507
21/02/2014 08:30:56	-11.507
21/02/2014 08:30:57	-11.507
21/02/2014 08:30:58	-11.485
21/02/2014 08:30:59	-11.492
21/02/2014 08:31:00	-11.494
21/02/2014 08:31:01	-11.486
21/02/2014 08:31:02	-11.471
21/02/2014 08:31:03	-11.466
21/02/2014 08:31:04	-11.485
21/02/2014 08:31:05	-11.468
21/02/2014 08:31:06	-11.462
21/02/2014 08:31:07	-11.451
21/02/2014 08:31:08	-11.446
21/02/2014 08:31:09	-11.445
21/02/2014 08:31:10	-11.438
21/02/2014 08:31:11	-11.427
21/02/2014 08:31:12	-11.41
21/02/2014 08:31:13	-11.402
21/02/2014 08:31:14	-11.423
21/02/2014 08:31:15	-11.418
21/02/2014 08:31:16	-11.411
21/02/2014 08:31:17	-11.403
21/02/2014 08:31:18	-11.412
21/02/2014 08:31:19	-11.396
21/02/2014 08:31:20	-11.4
21/02/2014 08:31:22	-11.4
21/02/2014 08:31:23	-11.4
21/02/2014 08:31:24	-11.4
21/02/2014 08:31:25	-11.4
21/02/2014 08:31:26	-11.4
21/02/2014 08:31:27	-11.4
21/02/2014 08:31:28	-11.4
21/02/2014 08:31:29	-11.395
21/02/2014 08:31:30	-11.402
21/02/2014 08:31:31	-11.402
21/02/2014 08:31:32	-11.4
21/02/2014 08:31:33	-11.414
21/02/2014 08:31:34	-11.423
21/02/2014 08:31:35	-11.427
21/02/2014 08:31:36	-11.435
21/02/2014 08:31:37	-11.437
21/02/2014 08:31:38	-11.421
21/02/2014 08:31:39	-11.424
21/02/2014 08:31:40	-11.431
21/02/2014 08:31:41	-11.43
21/02/2014 08:31:42	-11.437
21/02/2014 08:31:43	-11.442
21/02/2014 08:31:44	-11.448
21/02/2014 08:31:45	-11.426
21/02/2014 08:31:46	-11.421
21/02/2014 08:31:47	-11.406
21/02/2014 08:31:48	-11.414
21/02/2014 08:31:49	-11.415
21/02/2014 08:31:50	-11.422
21/02/2014 08:31:51	-11.377
21/02/2014 08:31:52	-11.377
21/02/2014 08:31:53	-11.377
21/02/2014 08:31:54	-11.377
21/02/2014 08:31:55	-11.377
21/02/2014 08:31:56	-11.377
21/02/2014 08:31:57	-11.377
21/02/2014 08:31:58	-11.377
21/02/2014 08:31:59	-11.356
21/02/2014 08:32:00	-11.367
21/02/2014 08:32:01	-11.367
21/02/2014 08:32:02	-11.356
21/02/2014 08:32:03	-11.354
21/02/2014 08:32:04	-11.353
21/02/2014 08:32:05	-11.351
21/02/2014 08:32:06	-11.354
21/02/2014 08:32:07	-11.341
21/02/2014 08:32:08	-11.349
21/02/2014 08:32:09	-11.353
21/02/2014 08:32:10	-11.351
21/02/2014 08:32:11	-11.285
21/02/2014 08:32:12	-11.292
21/02/2014 08:32:13	-11.295
21/02/2014 08:32:14	-11.311
21/02/2014 08:32:15	-11.314
21/02/2014 08:32:16	-11.324
21/02/2014 08:32:17	-11.314
21/02/2014 08:32:18	-11.317
21/02/2014 08:32:19	-11.333
21/02/2014 08:32:20	-11.334
21/02/2014 08:32:21	-11.325
21/02/2014 08:32:22	-11.325
21/02/2014 08:32:23	-11.325
21/02/2014 08:32:24	-11.325
21/02/2014 08:32:25	-11.325
21/02/2014 08:32:26	-11.325
21/02/2014 08:32:27	-11.325
21/02/2014 08:32:28	-11.325
21/02/2014 08:32:29	-11.315
21/02/2014 08:32:30	-11.312
21/02/2014 08:32:31	-11.309
21/02/2014 08:32:32	-11.324
21/02/2014 08:32:33	-11.314
21/02/2014 08:32:34	-11.317
21/02/2014 08:32:35	-11.315
21/02/2014 08:32:36	-11.328
21/02/2014 08:32:37	-11.33
21/02/2014 08:32:38	-11.335
21/02/2014 08:32:39	-11.354
21/02/2014 08:32:40	-11.366
21/02/2014 08:32:41	-11.368
21/02/2014 08:32:42	-11.357
21/02/2014 08:32:43	-11.358
21/02/2014 08:32:44	-11.352
21/02/2014 08:32:45	-11.364
21/02/2014 08:32:46	-11.37
21/02/2014 08:32:47	-11.387
21/02/2014 08:32:48	-11.405
21/02/2014 08:32:49	-11.394
21/02/2014 08:32:50	-11.393
21/02/2014 08:32:51	-11.407
21/02/2014 08:32:52	-11.407
21/02/2014 08:32:53	-11.407
21/02/2014 08:32:54	-11.407
21/02/2014 08:32:55	-11.407
21/02/2014 08:32:56	-11.407
21/02/2014 08:32:57	-11.407
21/02/2014 08:32:58	-11.407
21/02/2014 08:32:59	-11.4
21/02/2014 08:33:00	-11.393
21/02/2014 08:33:01	-11.373
21/02/2014 08:33:02	-11.364
21/02/2014 08:33:03	-11.381
21/02/2014 08:33:04	-11.366
21/02/2014 08:33:05	-11.359
21/02/2014 08:33:06	-11.386
21/02/2014 08:33:07	-11.387
21/02/2014 08:33:08	-11.407
21/02/2014 08:33:09	-11.451
21/02/2014 08:33:10	-11.411
21/02/2014 08:33:11	-11.423
21/02/2014 08:33:12	-11.376
21/02/2014 08:33:13	-11.374
21/02/2014 08:33:14	-11.4
21/02/2014 08:33:15	-11.353
21/02/2014 08:33:16	-11.328
21/02/2014 08:33:17	-11.22
21/02/2014 08:33:18	-11.22
21/02/2014 08:33:19	-11.186
21/02/2014 08:33:20	-11.179
21/02/2014 08:33:21	-11.197
21/02/2014 08:33:23	-11.197
21/02/2014 08:33:24	-11.197
21/02/2014 08:33:25	-11.197
21/02/2014 08:33:26	-11.197
21/02/2014 08:33:27	-11.197
21/02/2014 08:33:28	-11.197
21/02/2014 08:33:29	-11.197
21/02/2014 08:33:30	-11.146
21/02/2014 08:33:31	-11.157
21/02/2014 08:33:32	-11.207
21/02/2014 08:33:33	-11.237
21/02/2014 08:33:34	-11.218
21/02/2014 08:33:35	-11.26
21/02/2014 08:33:36	-11.249
21/02/2014 08:33:37	-11.259
21/02/2014 08:33:38	-11.223
21/02/2014 08:33:39	-11.273
21/02/2014 08:33:40	-11.263
21/02/2014 08:33:41	-11.283
21/02/2014 08:33:42	-11.289
21/02/2014 08:33:43	-11.263
21/02/2014 08:33:44	-11.28
21/02/2014 08:33:45	-11.271
21/02/2014 08:33:46	-11.302
21/02/2014 08:33:47	-11.349
21/02/2014 08:33:48	-11.317
21/02/2014 08:33:49	-11.319
21/02/2014 08:33:50	-11.345
21/02/2014 08:33:51	-11.335
21/02/2014 08:33:52	-11.363
21/02/2014 08:33:53	-11.363
21/02/2014 08:33:54	-11.363
21/02/2014 08:33:55	-11.363
21/02/2014 08:33:56	-11.363
21/02/2014 08:33:57	-11.363
21/02/2014 08:33:58	-11.363
21/02/2014 08:33:59	-11.363
21/02/2014 08:34:00	-11.251
21/02/2014 08:34:01	-11.216
21/02/2014 08:34:02	-11.245
21/02/2014 08:34:03	-11.238
21/02/2014 08:34:04	-11.244
21/02/2014 08:34:05	-11.243
21/02/2014 08:34:06	-11.293
21/02/2014 08:34:07	-11.255
21/02/2014 08:34:08	-11.215
21/02/2014 08:34:09	-11.21
21/02/2014 08:34:10	-11.215
21/02/2014 08:34:11	-11.228
21/02/2014 08:34:12	-11.243
21/02/2014 08:34:13	-11.247
21/02/2014 08:34:14	-11.236
21/02/2014 08:34:15	-11.221
21/02/2014 08:34:16	-11.24
21/02/2014 08:34:17	-11.283
21/02/2014 08:34:18	-11.297
21/02/2014 08:34:19	-11.348
21/02/2014 08:34:20	-11.357
21/02/2014 08:34:21	-11.36
21/02/2014 08:34:22	-11.36
21/02/2014 08:34:23	-11.36
21/02/2014 08:34:24	-11.36
21/02/2014 08:34:25	-11.36
21/02/2014 08:34:26	-11.36
21/02/2014 08:34:27	-11.36
21/02/2014 08:34:28	-11.36
21/02/2014 08:34:29	-11.36
21/02/2014 08:34:30	-11.332
21/02/2014 08:34:31	-11.327
21/02/2014 08:34:32	-11.377
21/02/2014 08:34:33	-11.367
21/02/2014 08:34:34	-11.384
21/02/2014 08:34:35	-11.376
21/02/2014 08:34:36	-11.395
21/02/2014 08:34:37	-11.408
21/02/2014 08:34:38	-11.398
21/02/2014 08:34:39	-11.432
21/02/2014 08:34:40	-11.417
21/02/2014 08:34:41	-11.391
21/02/2014 08:34:42	-11.41
21/02/2014 08:34:43	-11.406
21/02/2014 08:34:44	-11.403
21/02/2014 08:34:45	-11.453
21/02/2014 08:34:46	-11.433
21/02/2014 08:34:47	-11.45
21/02/2014 08:34:48	-11.462
21/02/2014 08:34:49	-11.472
21/02/2014 08:34:50	-11.482
21/02/2014 08:34:51	-11.496
21/02/2014 08:34:52	-11.49
21/02/2014 08:34:53	-11.49
21/02/2014 08:34:54	-11.49
21/02/2014 08:34:55	-11.49
21/02/2014 08:34:56	-11.49
21/02/2014 08:34:57	-11.49
21/02/2014 08:34:58	-11.49
21/02/2014 08:34:59	-11.49
21/02/2014 08:35:00	-11.46
21/02/2014 08:35:01	-11.459
21/02/2014 08:35:02	-11.461
21/02/2014 08:35:03	-11.45
21/02/2014 08:35:04	-11.451
21/02/2014 08:35:05	-11.426
21/02/2014 08:35:06	-11.426
21/02/2014 08:35:07	-11.438
21/02/2014 08:35:08	-11.449
21/02/2014 08:35:09	-11.461
21/02/2014 08:35:10	-11.45
21/02/2014 08:35:11	-11.443
21/02/2014 08:35:12	-11.448
21/02/2014 08:35:13	-11.427
21/02/2014 08:35:14	-11.439
21/02/2014 08:35:15	-11.432
21/02/2014 08:35:16	-11.403
21/02/2014 08:35:17	-11.424
21/02/2014 08:35:18	-11.428
21/02/2014 08:35:19	-11.43
21/02/2014 08:35:20	-11.461
21/02/2014 08:35:21	-11.481
21/02/2014 08:35:22	-11.496
21/02/2014 08:35:24	-11.496
21/02/2014 08:35:25	-11.496
21/02/2014 08:35:26	-11.496
21/02/2014 08:35:27	-11.496
21/02/2014 08:35:28	-11.496
21/02/2014 08:35:29	-11.496
21/02/2014 08:35:30	-11.496
21/02/2014 08:35:31	-11.477
21/02/2014 08:35:32	-11.466
21/02/2014 08:35:33	-11.468
21/02/2014 08:35:34	-11.449
21/02/2014 08:35:35	-11.454
21/02/2014 08:35:36	-11.434
21/02/2014 08:35:37	-11.453
21/02/2014 08:35:38	-11.438
21/02/2014 08:35:39	-11.451
21/02/2014 08:35:40	-11.447
21/02/2014 08:35:41	-11.457
21/02/2014 08:35:42	-11.452
21/02/2014 08:35:43	-11.451
21/02/2014 08:35:44	-11.444
21/02/2014 08:35:45	-11.439
21/02/2014 08:35:46	-11.431
21/02/2014 08:35:47	-11.43
21/02/2014 08:35:48	-11.442
21/02/2014 08:35:49	-11.46
21/02/2014 08:35:50	-11.447
21/02/2014 08:35:51	-11.459
21/02/2014 08:35:52	-11.454
21/02/2014 08:35:53	-11.472
21/02/2014 08:35:54	-11.472
21/02/2014 08:35:55	-11.472
21/02/2014 08:35:56	-11.472
21/02/2014 08:35:57	-11.472
21/02/2014 08:35:58	-11.472
21/02/2014 08:35:59	-11.472
21/02/2014 08:36:00	-11.472
21/02/2014 08:36:01	-11.47
21/02/2014 08:36:02	-11.455
21/02/2014 08:36:03	-11.451
21/02/2014 08:36:04	-11.414
21/02/2014 08:36:05	-11.413
21/02/2014 08:36:06	-11.411
21/02/2014 08:36:07	-11.417
21/02/2014 08:36:08	-11.431
21/02/2014 08:36:09	-11.43
21/02/2014 08:36:10	-11.434
21/02/2014 08:36:11	-11.435
21/02/2014 08:36:12	-11.443
21/02/2014 08:36:13	-11.446
21/02/2014 08:36:14	-11.388
21/02/2014 08:36:15	-11.405
21/02/2014 08:36:16	-11.398
21/02/2014 08:36:17	-11.4
21/02/2014 08:36:18	-11.419
21/02/2014 08:36:19	-11.406
21/02/2014 08:36:20	-11.401
21/02/2014 08:36:21	-11.401
21/02/2014 08:36:22	-11.41
21/02/2014 08:36:23	-11.41
21/02/2014 08:36:24	-11.41
21/02/2014 08:36:25	-11.41
21/02/2014 08:36:26	-11.41
21/02/2014 08:36:27	-11.41
21/02/2014 08:36:28	-11.41
21/02/2014 08:36:29	-11.41
21/02/2014 08:36:30	-11.41
21/02/2014 08:36:31	-11.407
21/02/2014 08:36:32	-11.4
21/02/2014 08:36:33	-11.389
21/02/2014 08:36:34	-11.403
21/02/2014 08:36:35	-11.41
21/02/2014 08:36:36	-11.414
21/02/2014 08:36:37	-11.427
21/02/2014 08:36:38	-11.446
21/02/2014 08:36:39	-11.463
21/02/2014 08:36:40	-11.464
21/02/2014 08:36:41	-11.459
21/02/2014 08:36:42	-11.451
21/02/2014 08:36:43	-11.469
21/02/2014 08:36:44	-11.474
21/02/2014 08:36:45	-11.479
21/02/2014 08:36:46	-11.482
21/02/2014 08:36:47	-11.479
21/02/2014 08:36:48	-11.482
21/02/2014 08:36:49	-11.49
21/02/2014 08:36:50	-11.488
21/02/2014 08:36:51	-11.503
21/02/2014 08:36:52	-11.521
21/02/2014 08:36:53	-11.538
21/02/2014 08:36:54	-11.538
21/02/2014 08:36:55	-11.538
21/02/2014 08:36:56	-11.538
21/02/2014 08:36:57	-11.538
21/02/2014 08:36:58	-11.538
21/02/2014 08:36:59	-11.538
21/02/2014 08:37:00	-11.538
21/02/2014 08:37:01	-11.529
21/02/2014 08:37:02	-11.527
21/02/2014 08:37:03	-11.525
21/02/2014 08:37:04	-11.518
21/02/2014 08:37:05	-11.537
21/02/2014 08:37:06	-11.507
21/02/2014 08:37:07	-11.512
21/02/2014 08:37:08	-11.512
21/02/2014 08:37:09	-11.517
21/02/2014 08:37:10	-11.536
21/02/2014 08:37:11	-11.536
21/02/2014 08:37:12	-11.54
21/02/2014 08:37:13	-11.543
21/02/2014 08:37:14	-11.537
21/02/2014 08:37:15	-11.527
21/02/2014 08:37:16	-11.516
21/02/2014 08:37:17	-11.518
21/02/2014 08:37:18	-11.527
21/02/2014 08:37:19	-11.512
21/02/2014 08:37:20	-11.525
21/02/2014 08:37:21	-11.533
21/02/2014 08:37:22	-11.54
21/02/2014 08:37:23	-11.516
21/02/2014 08:37:25	-11.516
21/02/2014 08:37:26	-11.516
21/02/2014 08:37:27	-11.516
21/02/2014 08:37:28	-11.516
21/02/2014 08:37:29	-11.516
21/02/2014 08:37:30	-11.516
21/02/2014 08:37:31	-11.516
21/02/2014 08:37:32	-11.51
21/02/2014 08:37:33	-11.496
21/02/2014 08:37:34	-11.488
21/02/2014 08:37:35	-11.486
21/02/2014 08:37:36	-11.48
21/02/2014 08:37:37	-11.486
21/02/2014 08:37:38	-11.493
21/02/2014 08:37:39	-11.501
21/02/2014 08:37:40	-11.497
21/02/2014 08:37:41	-11.504
21/02/2014 08:37:42	-11.497
21/02/2014 08:37:43	-11.498
21/02/2014 08:37:44	-11.492
21/02/2014 08:37:45	-11.49
21/02/2014 08:37:46	-11.492
21/02/2014 08:37:47	-11.496
21/02/2014 08:37:48	-11.504
21/02/2014 08:37:49	-11.509
21/02/2014 08:37:50	-11.503
21/02/2014 08:37:51	-11.511
21/02/2014 08:37:52	-11.509
21/02/2014 08:37:53	-11.498
21/02/2014 08:37:54	-11.482
21/02/2014 08:37:55	-11.482
21/02/2014 08:37:56	-11.482
21/02/2014 08:37:57	-11.482
21/02/2014 08:37:58	-11.482
21/02/2014 08:37:59	-11.482
21/02/2014 08:38:00	-11.482
21/02/2014 08:38:01	-11.482
21/02/2014 08:38:02	-11.487
21/02/2014 08:38:03	-11.497
21/02/2014 08:38:04	-11.493
21/02/2014 08:38:05	-11.496
21/02/2014 08:38:06	-11.495
21/02/2014 08:38:07	-11.494
21/02/2014 08:38:08	-11.504
21/02/2014 08:38:09	-11.509
21/02/2014 08:38:10	-11.506
21/02/2014 08:38:11	-11.509
21/02/2014 08:38:12	-11.508
21/02/2014 08:38:13	-11.509
21/02/2014 08:38:14	-11.501
21/02/2014 08:38:15	-11.501
21/02/2014 08:38:16	-11.499
21/02/2014 08:38:17	-11.501
21/02/2014 08:38:18	-11.5
21/02/2014 08:38:19	-11.505
21/02/2014 08:38:20	-11.511
21/02/2014 08:38:21	-11.516
21/02/2014 08:38:22	-11.524
21/02/2014 08:38:23	-11.531
21/02/2014 08:38:24	-11.533
21/02/2014 08:38:25	-11.533
21/02/2014 08:38:26	-11.533
21/02/2014 08:38:27	-11.533
21/02/2014 08:38:28	-11.533
21/02/2014 08:38:29	-11.533
21/02/2014 08:38:30	-11.533
21/02/2014 08:38:31	-11.533
21/02/2014 08:38:32	-11.534
21/02/2014 08:38:33	-11.534
21/02/2014 08:38:34	-11.537
21/02/2014 08:38:35	-11.539
21/02/2014 08:38:36	-11.541
21/02/2014 08:38:37	-11.549
21/02/2014 08:38:38	-11.543
21/02/2014 08:38:39	-11.545
21/02/2014 08:38:40	-11.545
21/02/2014 08:38:41	-11.554
21/02/2014 08:38:42	-11.559
21/02/2014 08:38:43	-11.553
21/02/2014 08:38:44	-11.551
21/02/2014 08:38:45	-11.55
21/02/2014 08:38:46	-11.542
21/02/2014 08:38:47	-11.551
21/02/2014 08:38:48	-11.558
21/02/2014 08:38:49	-11.558
21/02/2014 08:38:50	-11.568
21/02/2014 08:38:51	-11.572
21/02/2014 08:38:52	-11.567
21/02/2014 08:38:53	-11.568
21/02/2014 08:38:54	-11.573
21/02/2014 08:38:55	-11.573
21/02/2014 08:38:56	-11.573
21/02/2014 08:38:57	-11.573
21/02/2014 08:38:58	-11.573
21/02/2014 08:38:59	-11.573
21/02/2014 08:39:00	-11.573
21/02/2014 08:39:01	-11.573
21/02/2014 08:39:02	-11.573
21/02/2014 08:39:03	-11.574
21/02/2014 08:39:04	-11.579
21/02/2014 08:39:05	-11.586
21/02/2014 08:39:06	-11.589
21/02/2014 08:39:07	-11.574
21/02/2014 08:39:08	-11.586
21/02/2014 08:39:09	-11.59
21/02/2014 08:39:10	-11.584
21/02/2014 08:39:11	-11.586
21/02/2014 08:39:12	-11.585
21/02/2014 08:39:13	-11.582
21/02/2014 08:39:14	-11.581
21/02/2014 08:39:15	-11.587
21/02/2014 08:39:16	-11.587
21/02/2014 08:39:17	-11.592
21/02/2014 08:39:18	-11.591
21/02/2014 08:39:19	-11.602
21/02/2014 08:39:20	-11.599
21/02/2014 08:39:21	-11.593
21/02/2014 08:39:22	-11.593
21/02/2014 08:39:23	-11.597
21/02/2014 08:39:24	-11.598
21/02/2014 08:39:26	-11.598
21/02/2014 08:39:27	-11.598
21/02/2014 08:39:28	-11.598
21/02/2014 08:39:29	-11.598
21/02/2014 08:39:30	-11.598
21/02/2014 08:39:31	-11.598
21/02/2014 08:39:32	-11.598
21/02/2014 08:39:33	-11.594
21/02/2014 08:39:34	-11.59
21/02/2014 08:39:35	-11.59
21/02/2014 08:39:36	-11.583
21/02/2014 08:39:37	-11.586
21/02/2014 08:39:38	-11.587
21/02/2014 08:39:39	-11.593
21/02/2014 08:39:40	-11.592
21/02/2014 08:39:41	-11.592
21/02/2014 08:39:42	-11.588
21/02/2014 08:39:43	-11.587
21/02/2014 08:39:44	-11.586
21/02/2014 08:39:45	-11.596
21/02/2014 08:39:46	-11.594
21/02/2014 08:39:47	-11.593
21/02/2014 08:39:48	-11.593
21/02/2014 08:39:49	-11.604
21/02/2014 08:39:50	-11.6
21/02/2014 08:39:51	-11.599
21/02/2014 08:39:52	-11.6
21/02/2014 08:39:53	-11.606
21/02/2014 08:39:54	-11.613
21/02/2014 08:39:55	-11.603
21/02/2014 08:39:56	-11.603
21/02/2014 08:39:57	-11.603
21/02/2014 08:39:58	-11.603
21/02/2014 08:39:59	-11.603
21/02/2014 08:40:00	-11.603
21/02/2014 08:40:01	-11.603
21/02/2014 08:40:02	-11.603
21/02/2014 08:40:03	-11.6
21/02/2014 08:40:04	-11.605
21/02/2014 08:40:05	-11.603
21/02/2014 08:40:06	-11.577
21/02/2014 08:40:07	-11.574
21/02/2014 08:40:08	-11.578
21/02/2014 08:40:09	-11.572
21/02/2014 08:40:10	-11.57
21/02/2014 08:40:11	-11.572
21/02/2014 08:40:12	-11.57
21/02/2014 08:40:13	-11.569
21/02/2014 08:40:14	-11.562
21/02/2014 08:40:15	-11.554
21/02/2014 08:40:16	-11.555
21/02/2014 08:40:17	-11.549
21/02/2014 08:40:18	-11.55
21/02/2014 08:40:19	-11.547
21/02/2014 08:40:20	-11.54
21/02/2014 08:40:21	-11.538
21/02/2014 08:40:22	-11.54
21/02/2014 08:40:23	-11.537
21/02/2014 08:40:24	-11.548
21/02/2014 08:40:25	-11.556
21/02/2014 08:40:26	-11.556
21/02/2014 08:40:27	-11.556
21/02/2014 08:40:28	-11.556
21/02/2014 08:40:29	-11.556
21/02/2014 08:40:30	-11.556
21/02/2014 08:40:31	-11.556
21/02/2014 08:40:32	-11.556
21/02/2014 08:40:33	-11.556
21/02/2014 08:40:34	-11.549
21/02/2014 08:40:35	-11.545
21/02/2014 08:40:36	-11.542
21/02/2014 08:40:37	-11.532
21/02/2014 08:40:38	-11.535
21/02/2014 08:40:39	-11.541
21/02/2014 08:40:40	-11.54
21/02/2014 08:40:41	-11.539
21/02/2014 08:40:42	-11.537
21/02/2014 08:40:43	-11.543
21/02/2014 08:40:44	-11.553
21/02/2014 08:40:45	-11.551
21/02/2014 08:40:46	-11.552
21/02/2014 08:40:47	-11.552
21/02/2014 08:40:48	-11.555
21/02/2014 08:40:49	-11.554
21/02/2014 08:40:50	-11.554
21/02/2014 08:40:51	-11.545
21/02/2014 08:40:52	-11.546
21/02/2014 08:40:53	-11.53
21/02/2014 08:40:54	-11.528
21/02/2014 08:40:55	-11.526
21/02/2014 08:40:56	-11.526
21/02/2014 08:40:57	-11.526
21/02/2014 08:40:58	-11.526
21/02/2014 08:40:59	-11.526
21/02/2014 08:41:00	-11.526
21/02/2014 08:41:01	-11.526
21/02/2014 08:41:02	-11.526
21/02/2014 08:41:03	-11.524
21/02/2014 08:41:04	-11.523
21/02/2014 08:41:05	-11.505
21/02/2014 08:41:06	-11.508
21/02/2014 08:41:07	-11.514
21/02/2014 08:41:08	-11.51
21/02/2014 08:41:09	-11.514
21/02/2014 08:41:10	-11.505
21/02/2014 08:41:11	-11.504
21/02/2014 08:41:12	-11.503
21/02/2014 08:41:13	-11.494
21/02/2014 08:41:14	-11.482
21/02/2014 08:41:15	-11.489
21/02/2014 08:41:16	-11.488
21/02/2014 08:41:17	-11.487
21/02/2014 08:41:18	-11.493
21/02/2014 08:41:19	-11.482
21/02/2014 08:41:20	-11.477
21/02/2014 08:41:21	-11.48
21/02/2014 08:41:22	-11.487
21/02/2014 08:41:23	-11.487
21/02/2014 08:41:24	-11.488
21/02/2014 08:41:25	-11.486
21/02/2014 08:41:27	-11.486
21/02/2014 08:41:28	-11.486
21/02/2014 08:41:29	-11.486
21/02/2014 08:41:30	-11.486
21/02/2014 08:41:31	-11.486
21/02/2014 08:41:32	-11.486
21/02/2014 08:41:33	-11.486
21/02/2014 08:41:34	-11.474
21/02/2014 08:41:35	-11.471
21/02/2014 08:41:36	-11.472
21/02/2014 08:41:37	-11.464
21/02/2014 08:41:38	-11.461
21/02/2014 08:41:39	-11.466
21/02/2014 08:41:40	-11.461
21/02/2014 08:41:41	-11.463
21/02/2014 08:41:42	-11.468
21/02/2014 08:41:43	-11.473
21/02/2014 08:41:44	-11.469
21/02/2014 08:41:45	-11.469
21/02/2014 08:41:46	-11.465
21/02/2014 08:41:47	-11.465
21/02/2014 08:41:48	-11.47
21/02/2014 08:41:49	-11.469
21/02/2014 08:41:50	-11.472
21/02/2014 08:41:51	-11.473
21/02/2014 08:41:52	-11.472
21/02/2014 08:41:53	-11.477
21/02/2014 08:41:54	-11.481
21/02/2014 08:41:55	-11.481
21/02/2014 08:41:56	-11.486
21/02/2014 08:41:57	-11.486
21/02/2014 08:41:58	-11.486
21/02/2014 08:41:59	-11.486
21/02/2014 08:42:00	-11.486
21/02/2014 08:42:01	-11.486
21/02/2014 08:42:02	-11.486
21/02/2014 08:42:03	-11.486
21/02/2014 08:42:04	-11.488
21/02/2014 08:42:05	-11.492
21/02/2014 08:42:06	-11.494
21/02/2014 08:42:07	-11.496
21/02/2014 08:42:08	-11.495
21/02/2014 08:42:09	-11.494
21/02/2014 08:42:10	-11.486
21/02/2014 08:42:11	-11.491
21/02/2014 08:42:12	-11.492
21/02/2014 08:42:13	-11.505
21/02/2014 08:42:14	-11.508
21/02/2014 08:42:15	-11.513
21/02/2014 08:42:16	-11.514
21/02/2014 08:42:17	-11.518
21/02/2014 08:42:18	-11.508
21/02/2014 08:42:19	-11.507
21/02/2014 08:42:20	-11.504
21/02/2014 08:42:21	-11.507
21/02/2014 08:42:22	-11.517
21/02/2014 08:42:23	-11.513
21/02/2014 08:42:24	-11.515
21/02/2014 08:42:25	-11.518
21/02/2014 08:42:26	-11.518
21/02/2014 08:42:27	-11.518
21/02/2014 08:42:28	-11.518
21/02/2014 08:42:29	-11.518
21/02/2014 08:42:30	-11.518
21/02/2014 08:42:31	-11.518
21/02/2014 08:42:32	-11.518
21/02/2014 08:42:33	-11.518
21/02/2014 08:42:34	-11.514
21/02/2014 08:42:35	-11.519
21/02/2014 08:42:36	-11.52
21/02/2014 08:42:37	-11.515
21/02/2014 08:42:38	-11.512
21/02/2014 08:42:39	-11.51
21/02/2014 08:42:40	-11.514
21/02/2014 08:42:41	-11.506
21/02/2014 08:42:42	-11.503
21/02/2014 08:42:43	-11.508
21/02/2014 08:42:44	-11.501
21/02/2014 08:42:45	-11.509
21/02/2014 08:42:46	-11.507
21/02/2014 08:42:47	-11.504
21/02/2014 08:42:48	-11.508
21/02/2014 08:42:49	-11.5
21/02/2014 08:42:50	-11.492
21/02/2014 08:42:51	-11.496
21/02/2014 08:42:52	-11.494
21/02/2014 08:42:53	-11.492
21/02/2014 08:42:54	-11.488
21/02/2014 08:42:55	-11.501
21/02/2014 08:42:56	-11.495
21/02/2014 08:42:57	-11.495
21/02/2014 08:42:58	-11.495
21/02/2014 08:42:59	-11.495
21/02/2014 08:43:00	-11.495
21/02/2014 08:43:01	-11.495
21/02/2014 08:43:02	-11.495
21/02/2014 08:43:03	-11.495
21/02/2014 08:43:04	-11.497
21/02/2014 08:43:05	-11.493
21/02/2014 08:43:06	-11.486
21/02/2014 08:43:07	-11.48
21/02/2014 08:43:08	-11.491
21/02/2014 08:43:09	-11.498
21/02/2014 08:43:10	-11.497
21/02/2014 08:43:11	-11.491
21/02/2014 08:43:12	-11.489
21/02/2014 08:43:13	-11.487
21/02/2014 08:43:14	-11.479
21/02/2014 08:43:15	-11.488
21/02/2014 08:43:16	-11.483
21/02/2014 08:43:17	-11.471
21/02/2014 08:43:18	-11.475
21/02/2014 08:43:19	-11.473
21/02/2014 08:43:20	-11.469
21/02/2014 08:43:21	-11.455
21/02/2014 08:43:22	-11.461
21/02/2014 08:43:23	-11.459
21/02/2014 08:43:24	-11.46
21/02/2014 08:43:25	-11.463
21/02/2014 08:43:26	-11.477
21/02/2014 08:43:28	-11.477
21/02/2014 08:43:29	-11.477
21/02/2014 08:43:30	-11.477
21/02/2014 08:43:31	-11.477
21/02/2014 08:43:32	-11.477
21/02/2014 08:43:33	-11.477
21/02/2014 08:43:34	-11.477
21/02/2014 08:43:35	-11.483
21/02/2014 08:43:36	-11.486
21/02/2014 08:43:37	-11.498
21/02/2014 08:43:38	-11.501
21/02/2014 08:43:39	-11.502
21/02/2014 08:43:40	-11.508
21/02/2014 08:43:41	-11.515
21/02/2014 08:43:42	-11.52
21/02/2014 08:43:43	-11.515
21/02/2014 08:43:44	-11.49
21/02/2014 08:43:45	-11.485
21/02/2014 08:43:46	-11.485
21/02/2014 08:43:47	-11.499
21/02/2014 08:43:48	-11.492
21/02/2014 08:43:49	-11.497
21/02/2014 08:43:50	-11.499
21/02/2014 08:43:51	-11.499
21/02/2014 08:43:52	-11.473
21/02/2014 08:43:53	-11.473
21/02/2014 08:43:54	-11.478
21/02/2014 08:43:55	-11.486
21/02/2014 08:43:56	-11.499
21/02/2014 08:43:57	-11.495
21/02/2014 08:43:58	-11.495
21/02/2014 08:43:59	-11.495
21/02/2014 08:44:00	-11.495
21/02/2014 08:44:01	-11.495
21/02/2014 08:44:02	-11.495
21/02/2014 08:44:03	-11.495
21/02/2014 08:44:04	-11.495
21/02/2014 08:44:05	-11.498
21/02/2014 08:44:06	-11.46
21/02/2014 08:44:07	-11.466
21/02/2014 08:44:08	-11.483
21/02/2014 08:44:09	-11.486
21/02/2014 08:44:10	-11.496
21/02/2014 08:44:11	-11.504
21/02/2014 08:44:12	-11.539
21/02/2014 08:44:13	-11.504
21/02/2014 08:44:14	-11.497
21/02/2014 08:44:15	-11.514
21/02/2014 08:44:16	-11.501
21/02/2014 08:44:17	-11.521
21/02/2014 08:44:18	-11.559
21/02/2014 08:44:19	-11.544
21/02/2014 08:44:20	-11.559
21/02/2014 08:44:21	-11.556
21/02/2014 08:44:22	-11.562
21/02/2014 08:44:23	-11.553
21/02/2014 08:44:24	-11.566
21/02/2014 08:44:25	-11.59
21/02/2014 08:44:26	-11.532
21/02/2014 08:44:27	-11.558
21/02/2014 08:44:28	-11.558
21/02/2014 08:44:29	-11.558
21/02/2014 08:44:30	-11.558
21/02/2014 08:44:31	-11.558
21/02/2014 08:44:32	-11.558
21/02/2014 08:44:33	-11.558
21/02/2014 08:44:34	-11.558
21/02/2014 08:44:35	-11.558
21/02/2014 08:44:36	-11.546
21/02/2014 08:44:37	-11.557
21/02/2014 08:44:38	-11.571
21/02/2014 08:44:39	-11.543
21/02/2014 08:44:40	-11.465
21/02/2014 08:44:41	-11.431
21/02/2014 08:44:42	-11.408
21/02/2014 08:44:43	-11.416
21/02/2014 08:44:44	-11.402
21/02/2014 08:44:45	-11.402
21/02/2014 08:44:46	-11.402
21/02/2014 08:44:47	-11.38
21/02/2014 08:44:48	-11.352
21/02/2014 08:44:49	-11.326
21/02/2014 08:44:50	-11.299
21/02/2014 08:44:51	-11.274
21/02/2014 08:44:52	-11.308
21/02/2014 08:44:53	-11.268
21/02/2014 08:44:54	-11.29
21/02/2014 08:44:55	-11.34
21/02/2014 08:44:56	-11.303
21/02/2014 08:44:57	-11.205
21/02/2014 08:44:58	-11.205
21/02/2014 08:44:59	-11.205
21/02/2014 08:45:00	-11.205
21/02/2014 08:45:01	-11.205
21/02/2014 08:45:02	-11.205
21/02/2014 08:45:03	-11.205
21/02/2014 08:45:04	-11.205
21/02/2014 08:45:05	-11.207
21/02/2014 08:45:06	-11.13
21/02/2014 08:45:07	-11.166
21/02/2014 08:45:08	-11.311
21/02/2014 08:45:09	-11.32
21/02/2014 08:45:10	-11.377
21/02/2014 08:45:11	-11.297
21/02/2014 08:45:12	-11.379
21/02/2014 08:45:13	-11.41
21/02/2014 08:45:14	-11.426
21/02/2014 08:45:15	-11.457
21/02/2014 08:45:16	-11.479
21/02/2014 08:45:17	-11.495
21/02/2014 08:45:18	-11.456
21/02/2014 08:45:19	-11.561
21/02/2014 08:45:20	-11.566
21/02/2014 08:45:21	-11.66
21/02/2014 08:45:22	-11.585
21/02/2014 08:45:23	-11.642
21/02/2014 08:45:24	-11.615
21/02/2014 08:45:25	-11.538
21/02/2014 08:45:26	-11.579
21/02/2014 08:45:27	-11.647
21/02/2014 08:45:29	-11.647
21/02/2014 08:45:30	-11.647
21/02/2014 08:45:31	-11.647
21/02/2014 08:45:32	-11.647
21/02/2014 08:45:33	-11.647
21/02/2014 08:45:34	-11.647
21/02/2014 08:45:35	-11.647
21/02/2014 08:45:36	-11.552
21/02/2014 08:45:37	-11.583
21/02/2014 08:45:38	-11.645
21/02/2014 08:45:39	-11.681
21/02/2014 08:45:40	-11.703
21/02/2014 08:45:41	-11.693
21/02/2014 08:45:42	-11.672
21/02/2014 08:45:43	-11.666
21/02/2014 08:45:44	-11.682
21/02/2014 08:45:45	-11.65
21/02/2014 08:45:46	-11.613
21/02/2014 08:45:47	-11.571
21/02/2014 08:45:48	-11.614
21/02/2014 08:45:49	-11.578
21/02/2014 08:45:50	-11.62
21/02/2014 08:45:51	-11.611
21/02/2014 08:45:52	-11.579
21/02/2014 08:45:53	-11.579
21/02/2014 08:45:54	-11.598
21/02/2014 08:45:55	-11.631
21/02/2014 08:45:56	-11.648
21/02/2014 08:45:57	-11.692
21/02/2014 08:45:58	-11.633
21/02/2014 08:45:59	-11.633
21/02/2014 08:46:00	-11.633
21/02/2014 08:46:01	-11.633
21/02/2014 08:46:02	-11.633
21/02/2014 08:46:03	-11.633
21/02/2014 08:46:04	-11.633
21/02/2014 08:46:05	-11.633
21/02/2014 08:46:06	-11.64
21/02/2014 08:46:07	-11.625
21/02/2014 08:46:08	-11.612
21/02/2014 08:46:09	-11.605
21/02/2014 08:46:10	-11.626
21/02/2014 08:46:11	-11.596
21/02/2014 08:46:12	-11.539
21/02/2014 08:46:13	-11.53
21/02/2014 08:46:14	-11.493
21/02/2014 08:46:15	-11.51
21/02/2014 08:46:16	-11.49
21/02/2014 08:46:17	-11.49
21/02/2014 08:46:18	-11.483
21/02/2014 08:46:19	-11.491
21/02/2014 08:46:20	-11.516
21/02/2014 08:46:21	-11.511
21/02/2014 08:46:22	-11.499
21/02/2014 08:46:23	-11.497
21/02/2014 08:46:24	-11.492
21/02/2014 08:46:25	-11.493
21/02/2014 08:46:26	-11.467
21/02/2014 08:46:27	-11.467
21/02/2014 08:46:28	-11.459
21/02/2014 08:46:29	-11.459
21/02/2014 08:46:30	-11.459
21/02/2014 08:46:31	-11.459
21/02/2014 08:46:32	-11.459
21/02/2014 08:46:33	-11.459
21/02/2014 08:46:34	-11.459
21/02/2014 08:46:35	-11.459
21/02/2014 08:46:36	-11.353
21/02/2014 08:46:37	-11.353
21/02/2014 08:46:38	-11.388
21/02/2014 08:46:39	-11.397
21/02/2014 08:46:40	-11.389
21/02/2014 08:46:41	-11.406
21/02/2014 08:46:42	-11.437
21/02/2014 08:46:43	-11.457
21/02/2014 08:46:44	-11.446
21/02/2014 08:46:45	-11.466
21/02/2014 08:46:46	-11.489
21/02/2014 08:46:47	-11.494
21/02/2014 08:46:48	-11.483
21/02/2014 08:46:49	-11.462
21/02/2014 08:46:50	-11.44
21/02/2014 08:46:51	-11.453
21/02/2014 08:46:52	-11.459
21/02/2014 08:46:53	-11.469
21/02/2014 08:46:54	-11.482
21/02/2014 08:46:55	-11.507
21/02/2014 08:46:56	-11.505
21/02/2014 08:46:57	-11.517
21/02/2014 08:46:59	-11.525
21/02/2014 08:47:00	-11.525
21/02/2014 08:47:01	-11.525
21/02/2014 08:47:02	-11.525
21/02/2014 08:47:03	-11.525
21/02/2014 08:47:04	-11.525
21/02/2014 08:47:05	-11.525
21/02/2014 08:47:06	-11.525
21/02/2014 08:47:07	-11.511
21/02/2014 08:47:08	-11.524
21/02/2014 08:47:09	-11.532
21/02/2014 08:47:10	-11.546
21/02/2014 08:47:11	-11.545
21/02/2014 08:47:12	-11.588
21/02/2014 08:47:13	-11.59
21/02/2014 08:47:14	-11.585
21/02/2014 08:47:15	-11.598
21/02/2014 08:47:16	-11.613
21/02/2014 08:47:17	-11.609
21/02/2014 08:47:18	-11.611
21/02/2014 08:47:20	-11.577
21/02/2014 08:47:21	-11.56
21/02/2014 08:47:22	-11.571
21/02/2014 08:47:23	-11.56
21/02/2014 08:47:24	-11.564
21/02/2014 08:47:25	-11.59
21/02/2014 08:47:26	-11.598
21/02/2014 08:47:27	-11.619
21/02/2014 08:47:29	-11.604
21/02/2014 08:47:30	-11.604
21/02/2014 08:47:31	-11.604
21/02/2014 08:47:32	-11.604
21/02/2014 08:47:33	-11.604
21/02/2014 08:47:34	-11.604
21/02/2014 08:47:35	-11.604
21/02/2014 08:47:36	-11.604
21/02/2014 08:47:37	-11.59
21/02/2014 08:47:38	-11.579
21/02/2014 08:47:39	-11.567
21/02/2014 08:47:40	-11.563
21/02/2014 08:47:41	-11.551
21/02/2014 08:47:42	-11.551
21/02/2014 08:47:43	-11.551
21/02/2014 08:47:44	-11.535
21/02/2014 08:47:45	-11.516
21/02/2014 08:47:46	-11.515
21/02/2014 08:47:47	-11.512
21/02/2014 08:47:48	-11.522
21/02/2014 08:47:49	-11.513
21/02/2014 08:47:50	-11.532
21/02/2014 08:47:51	-11.519
21/02/2014 08:47:52	-11.522
21/02/2014 08:47:53	-11.547
21/02/2014 08:47:54	-11.529
21/02/2014 08:47:55	-11.531
21/02/2014 08:47:56	-11.533
21/02/2014 08:47:57	-11.532
21/02/2014 08:47:58	-11.544
21/02/2014 08:47:59	-11.543
21/02/2014 08:48:00	-11.543
21/02/2014 08:48:01	-11.543
21/02/2014 08:48:02	-11.543
21/02/2014 08:48:03	-11.543
21/02/2014 08:48:04	-11.543
21/02/2014 08:48:05	-11.543
21/02/2014 08:48:06	-11.543
21/02/2014 08:48:07	-11.524
21/02/2014 08:48:08	-11.511
21/02/2014 08:48:09	-11.499
21/02/2014 08:48:10	-11.501
21/02/2014 08:48:11	-11.505
21/02/2014 08:48:12	-11.52
21/02/2014 08:48:13	-11.527
21/02/2014 08:48:14	-11.453
21/02/2014 08:48:15	-11.469
21/02/2014 08:48:16	-11.482
21/02/2014 08:48:17	-11.494
21/02/2014 08:48:18	-11.483
21/02/2014 08:48:19	-11.487
21/02/2014 08:48:20	-11.499
21/02/2014 08:48:21	-11.506
21/02/2014 08:48:22	-11.496
21/02/2014 08:48:23	-11.385
21/02/2014 08:48:24	-11.412
21/02/2014 08:48:25	-11.439
21/02/2014 08:48:26	-11.293
21/02/2014 08:48:27	-11.379
21/02/2014 08:48:28	-11.352
21/02/2014 08:48:29	-11.433
21/02/2014 08:48:30	-11.433
21/02/2014 08:48:31	-11.433
21/02/2014 08:48:32	-11.433
21/02/2014 08:48:33	-11.433
21/02/2014 08:48:34	-11.433
21/02/2014 08:48:35	-11.433
21/02/2014 08:48:36	-11.433
21/02/2014 08:48:37	-11.433
21/02/2014 08:48:38	-11.334
21/02/2014 08:48:39	-11.235
21/02/2014 08:48:40	-11.185
21/02/2014 08:48:41	-11.037
21/02/2014 08:48:42	-10.959
21/02/2014 08:48:43	-10.866
21/02/2014 08:48:44	-10.94
21/02/2014 08:48:45	-10.945
21/02/2014 08:48:46	-10.661
21/02/2014 08:48:47	-10.71
21/02/2014 08:48:48	-10.785
21/02/2014 08:48:49	-10.891
21/02/2014 08:48:50	-11.004
21/02/2014 08:48:51	-10.981
21/02/2014 08:48:52	-11.074
21/02/2014 08:48:53	-11.032
21/02/2014 08:48:54	-11.075
21/02/2014 08:48:55	-11.232
21/02/2014 08:48:56	-11.141
21/02/2014 08:48:57	-11.091
21/02/2014 08:48:58	-11.164
21/02/2014 08:49:00	-11.252
21/02/2014 08:49:01	-11.252
21/02/2014 08:49:02	-11.252
21/02/2014 08:49:03	-11.252
21/02/2014 08:49:04	-11.252
21/02/2014 08:49:05	-11.252
21/02/2014 08:49:06	-11.252
21/02/2014 08:49:07	-11.252
21/02/2014 08:49:08	-11.167
21/02/2014 08:49:09	-11.213
21/02/2014 08:49:10	-11.158
21/02/2014 08:49:11	-11.216
21/02/2014 08:49:12	-11.218
21/02/2014 08:49:13	-11.197
21/02/2014 08:49:14	-11.255
21/02/2014 08:49:15	-11.334
21/02/2014 08:49:16	-11.317
21/02/2014 08:49:17	-11.377
21/02/2014 08:49:18	-11.318
21/02/2014 08:49:19	-11.344
21/02/2014 08:49:20	-11.373
21/02/2014 08:49:21	-11.29
21/02/2014 08:49:22	-11.293
21/02/2014 08:49:23	-11.275
21/02/2014 08:49:24	-11.238
21/02/2014 08:49:25	-11.272
21/02/2014 08:49:26	-11.29
21/02/2014 08:49:27	-11.246
21/02/2014 08:49:28	-11.242
21/02/2014 08:49:29	-11.279
21/02/2014 08:49:30	-11.306
21/02/2014 08:49:31	-11.306
21/02/2014 08:49:32	-11.306
21/02/2014 08:49:33	-11.306
21/02/2014 08:49:34	-11.306
21/02/2014 08:49:35	-11.306
21/02/2014 08:49:36	-11.306
21/02/2014 08:49:37	-11.306
21/02/2014 08:49:38	-11.284
21/02/2014 08:49:39	-11.315
21/02/2014 08:49:40	-11.351
21/02/2014 08:49:41	-11.373
21/02/2014 08:49:42	-11.38
21/02/2014 08:49:43	-11.424
21/02/2014 08:49:44	-11.467
21/02/2014 08:49:45	-11.468
21/02/2014 08:49:46	-11.501
21/02/2014 08:49:47	-11.413
21/02/2014 08:49:48	-11.39
21/02/2014 08:49:49	-11.384
21/02/2014 08:49:50	-11.464
21/02/2014 08:49:51	-11.481
21/02/2014 08:49:52	-11.457
21/02/2014 08:49:53	-11.489
21/02/2014 08:49:54	-11.481
21/02/2014 08:49:55	-11.5
21/02/2014 08:49:56	-11.483
21/02/2014 08:49:57	-11.492
21/02/2014 08:49:58	-11.484
21/02/2014 08:49:59	-11.462
21/02/2014 08:50:00	-11.443
21/02/2014 08:50:01	-11.443
21/02/2014 08:50:02	-11.443
21/02/2014 08:50:03	-11.443
21/02/2014 08:50:04	-11.443
21/02/2014 08:50:05	-11.443
21/02/2014 08:50:06	-11.443
21/02/2014 08:50:07	-11.443
21/02/2014 08:50:08	-11.436
21/02/2014 08:50:09	-11.428
21/02/2014 08:50:10	-11.352
21/02/2014 08:50:11	-11.355
21/02/2014 08:50:12	-11.326
21/02/2014 08:50:13	-11.324
21/02/2014 08:50:14	-11.312
21/02/2014 08:50:15	-11.331
21/02/2014 08:50:16	-11.34
21/02/2014 08:50:17	-11.355
21/02/2014 08:50:18	-11.352
21/02/2014 08:50:19	-11.346
21/02/2014 08:50:20	-11.347
21/02/2014 08:50:21	-11.314
21/02/2014 08:50:22	-11.332
21/02/2014 08:50:23	-11.316
21/02/2014 08:50:24	-11.341
21/02/2014 08:50:25	-11.357
21/02/2014 08:50:26	-11.293
21/02/2014 08:50:27	-11.293
21/02/2014 08:50:28	-11.292
21/02/2014 08:50:29	-11.316
21/02/2014 08:50:30	-11.304
21/02/2014 08:50:31	-11.304
21/02/2014 08:50:32	-11.304
21/02/2014 08:50:33	-11.304
21/02/2014 08:50:34	-11.304
21/02/2014 08:50:35	-11.304
21/02/2014 08:50:36	-11.304
21/02/2014 08:50:37	-11.304
21/02/2014 08:50:38	-11.299
21/02/2014 08:50:39	-11.28
21/02/2014 08:50:40	-11.296
21/02/2014 08:50:41	-11.295
21/02/2014 08:50:42	-11.322
21/02/2014 08:50:43	-11.339
21/02/2014 08:50:44	-11.342
21/02/2014 08:50:45	-11.374
21/02/2014 08:50:46	-11.37
21/02/2014 08:50:47	-11.364
21/02/2014 08:50:48	-11.385
21/02/2014 08:50:49	-11.378
21/02/2014 08:50:50	-11.376
21/02/2014 08:50:51	-11.402
21/02/2014 08:50:52	-11.416
21/02/2014 08:50:53	-11.41
21/02/2014 08:50:54	-11.417
21/02/2014 08:50:55	-11.388
21/02/2014 08:50:56	-11.411
21/02/2014 08:50:57	-11.399
21/02/2014 08:50:58	-11.393
21/02/2014 08:50:59	-11.387
21/02/2014 08:51:00	-11.39
21/02/2014 08:51:02	-11.39
21/02/2014 08:51:03	-11.39
21/02/2014 08:51:04	-11.39
21/02/2014 08:51:05	-11.39
21/02/2014 08:51:06	-11.39
21/02/2014 08:51:07	-11.39
21/02/2014 08:51:08	-11.39
21/02/2014 08:51:09	-11.377
21/02/2014 08:51:10	-11.38
21/02/2014 08:51:11	-11.356
21/02/2014 08:51:12	-11.353
21/02/2014 08:51:13	-11.351
21/02/2014 08:51:14	-11.353
21/02/2014 08:51:15	-11.361
21/02/2014 08:51:16	-11.365
21/02/2014 08:51:17	-11.354
21/02/2014 08:51:18	-11.229
21/02/2014 08:51:19	-11.229
21/02/2014 08:51:20	-11.244
21/02/2014 08:51:21	-11.243
21/02/2014 08:51:22	-11.223
21/02/2014 08:51:23	-11.228
21/02/2014 08:51:24	-11.243
21/02/2014 08:51:25	-11.223
21/02/2014 08:51:26	-11.145
21/02/2014 08:51:27	-11.134
21/02/2014 08:51:28	-11.112
21/02/2014 08:51:29	-11.082
21/02/2014 08:51:30	-11.06
21/02/2014 08:51:31	-11.066
21/02/2014 08:51:32	-11.066
21/02/2014 08:51:33	-11.066
21/02/2014 08:51:34	-11.066
21/02/2014 08:51:35	-11.066
21/02/2014 08:51:36	-11.066
21/02/2014 08:51:37	-11.066
21/02/2014 08:51:38	-11.066
21/02/2014 08:51:39	-11.052
21/02/2014 08:51:40	-11.052
21/02/2014 08:51:41	-11.057
21/02/2014 08:51:42	-10.987
21/02/2014 08:51:43	-10.997
21/02/2014 08:51:44	-10.977
21/02/2014 08:51:45	-10.99
21/02/2014 08:51:46	-10.967
21/02/2014 08:51:47	-10.961
21/02/2014 08:51:48	-10.937
21/02/2014 08:51:49	-10.953
21/02/2014 08:51:50	-10.99
21/02/2014 08:51:51	-10.947
21/02/2014 08:51:52	-10.908
21/02/2014 08:51:53	-10.83
21/02/2014 08:51:54	-10.9
21/02/2014 08:51:55	-11.047
21/02/2014 08:51:56	-11.076
21/02/2014 08:51:57	-11.035
21/02/2014 08:51:58	-11.055
21/02/2014 08:51:59	-11.145
21/02/2014 08:52:00	-11.15
21/02/2014 08:52:01	-11.183
21/02/2014 08:52:02	-11.183
21/02/2014 08:52:03	-11.183
21/02/2014 08:52:04	-11.183
21/02/2014 08:52:05	-11.183
21/02/2014 08:52:06	-11.183
21/02/2014 08:52:07	-11.183
21/02/2014 08:52:08	-11.183
21/02/2014 08:52:09	-11.143
21/02/2014 08:52:10	-11.197
21/02/2014 08:52:11	-11.279
21/02/2014 08:52:12	-11.28
21/02/2014 08:52:13	-11.295
21/02/2014 08:52:14	-11.34
21/02/2014 08:52:15	-11.319
21/02/2014 08:52:16	-11.303
21/02/2014 08:52:17	-11.301
21/02/2014 08:52:18	-11.313
21/02/2014 08:52:19	-11.36
21/02/2014 08:52:20	-11.402
21/02/2014 08:52:21	-11.471
21/02/2014 08:52:22	-11.495
21/02/2014 08:52:23	-11.485
21/02/2014 08:52:24	-11.481
21/02/2014 08:52:25	-11.518
21/02/2014 08:52:26	-11.498
21/02/2014 08:52:27	-11.505
21/02/2014 08:52:28	-11.531
21/02/2014 08:52:29	-11.627
21/02/2014 08:52:30	-11.629
21/02/2014 08:52:31	-11.615
21/02/2014 08:52:32	-11.615
21/02/2014 08:52:33	-11.615
21/02/2014 08:52:34	-11.615
21/02/2014 08:52:35	-11.615
21/02/2014 08:52:36	-11.615
21/02/2014 08:52:37	-11.615
21/02/2014 08:52:38	-11.615
21/02/2014 08:52:39	-11.643
21/02/2014 08:52:40	-11.651
21/02/2014 08:52:41	-11.697
21/02/2014 08:52:42	-11.63
21/02/2014 08:52:43	-11.662
21/02/2014 08:52:44	-11.692
21/02/2014 08:52:45	-11.631
21/02/2014 08:52:46	-11.619
21/02/2014 08:52:47	-11.582
21/02/2014 08:52:48	-11.626
21/02/2014 08:52:49	-11.592
21/02/2014 08:52:50	-11.59
21/02/2014 08:52:51	-11.626
21/02/2014 08:52:52	-11.627
21/02/2014 08:52:53	-11.604
21/02/2014 08:52:54	-11.624
21/02/2014 08:52:55	-11.6
21/02/2014 08:52:56	-11.608
21/02/2014 08:52:57	-11.626
21/02/2014 08:52:58	-11.605
21/02/2014 08:52:59	-11.622
21/02/2014 08:53:00	-11.666
21/02/2014 08:53:01	-11.626
21/02/2014 08:53:03	-11.626
21/02/2014 08:53:04	-11.626
21/02/2014 08:53:05	-11.626
21/02/2014 08:53:06	-11.626
21/02/2014 08:53:07	-11.626
21/02/2014 08:53:08	-11.626
21/02/2014 08:53:09	-11.632
21/02/2014 08:53:10	-11.632
21/02/2014 08:53:11	-11.641
21/02/2014 08:53:12	-11.636
21/02/2014 08:53:13	-11.601
21/02/2014 08:53:14	-11.618
21/02/2014 08:53:15	-11.63
21/02/2014 08:53:16	-11.59
21/02/2014 08:53:17	-11.618
21/02/2014 08:53:18	-11.598
21/02/2014 08:53:19	-11.598
21/02/2014 08:53:20	-11.615
21/02/2014 08:53:21	-11.627
21/02/2014 08:53:22	-11.654
21/02/2014 08:53:23	-11.673
21/02/2014 08:53:24	-11.676
21/02/2014 08:53:25	-11.682
21/02/2014 08:53:26	-11.677
21/02/2014 08:53:27	-11.691
21/02/2014 08:53:28	-11.673
21/02/2014 08:53:29	-11.632
21/02/2014 08:53:30	-11.644
21/02/2014 08:53:31	-11.659
21/02/2014 08:53:32	-11.684
21/02/2014 08:53:33	-11.684
21/02/2014 08:53:34	-11.684
21/02/2014 08:53:35	-11.684
21/02/2014 08:53:36	-11.684
21/02/2014 08:53:37	-11.684
21/02/2014 08:53:38	-11.684
21/02/2014 08:53:39	-11.637
21/02/2014 08:53:40	-11.628
21/02/2014 08:53:41	-11.576
21/02/2014 08:53:42	-11.55
21/02/2014 08:53:43	-11.559
21/02/2014 08:53:44	-11.568
21/02/2014 08:53:45	-11.572
21/02/2014 08:53:46	-11.572
21/02/2014 08:53:47	-11.572
21/02/2014 08:53:48	-11.599
21/02/2014 08:53:49	-11.589
21/02/2014 08:53:50	-11.579
21/02/2014 08:53:51	-11.578
21/02/2014 08:53:52	-11.579
21/02/2014 08:53:53	-11.58
21/02/2014 08:53:54	-11.573
21/02/2014 08:53:55	-11.605
21/02/2014 08:53:56	-11.621
21/02/2014 08:53:57	-11.619
21/02/2014 08:53:58	-11.643
21/02/2014 08:53:59	-11.645
21/02/2014 08:54:00	-11.668
21/02/2014 08:54:01	-11.681
21/02/2014 08:54:02	-11.673
21/02/2014 08:54:03	-11.673
21/02/2014 08:54:04	-11.673
21/02/2014 08:54:05	-11.673
21/02/2014 08:54:06	-11.673
21/02/2014 08:54:07	-11.673
21/02/2014 08:54:08	-11.673
21/02/2014 08:54:09	-11.673
21/02/2014 08:54:10	-11.667
21/02/2014 08:54:11	-11.68
21/02/2014 08:54:12	-11.694
21/02/2014 08:54:13	-11.699
21/02/2014 08:54:14	-11.723
21/02/2014 08:54:15	-11.711
21/02/2014 08:54:16	-11.718
21/02/2014 08:54:17	-11.732
21/02/2014 08:54:18	-11.723
21/02/2014 08:54:19	-11.727
21/02/2014 08:54:20	-11.729
21/02/2014 08:54:21	-11.733
21/02/2014 08:54:22	-11.75
21/02/2014 08:54:23	-11.763
21/02/2014 08:54:24	-11.767
21/02/2014 08:54:25	-11.781
21/02/2014 08:54:26	-11.787
21/02/2014 08:54:27	-11.8
21/02/2014 08:54:28	-11.785
21/02/2014 08:54:29	-11.795
21/02/2014 08:54:30	-11.799
21/02/2014 08:54:31	-11.806
21/02/2014 08:54:32	-11.817
21/02/2014 08:54:33	-11.817
21/02/2014 08:54:34	-11.817
21/02/2014 08:54:35	-11.817
21/02/2014 08:54:36	-11.817
21/02/2014 08:54:37	-11.817
21/02/2014 08:54:38	-11.817
21/02/2014 08:54:39	-11.817
21/02/2014 08:54:40	-11.808
21/02/2014 08:54:41	-11.808
21/02/2014 08:54:42	-11.822
21/02/2014 08:54:43	-11.818
21/02/2014 08:54:44	-11.827
21/02/2014 08:54:45	-11.819
21/02/2014 08:54:46	-11.816
21/02/2014 08:54:47	-11.824
21/02/2014 08:54:48	-11.829
21/02/2014 08:54:49	-11.801
21/02/2014 08:54:50	-11.79
21/02/2014 08:54:51	-11.788
21/02/2014 08:54:52	-11.819
21/02/2014 08:54:53	-11.794
21/02/2014 08:54:54	-11.786
21/02/2014 08:54:55	-11.785
21/02/2014 08:54:56	-11.799
21/02/2014 08:54:57	-11.818
21/02/2014 08:54:58	-11.826
21/02/2014 08:54:59	-11.833
21/02/2014 08:55:00	-11.84
21/02/2014 08:55:01	-11.829
21/02/2014 08:55:02	-11.825
21/02/2014 08:55:04	-11.825
21/02/2014 08:55:05	-11.825
21/02/2014 08:55:06	-11.825
21/02/2014 08:55:07	-11.825
21/02/2014 08:55:08	-11.825
21/02/2014 08:55:09	-11.825
21/02/2014 08:55:10	-11.804
21/02/2014 08:55:11	-11.794
21/02/2014 08:55:12	-11.791
21/02/2014 08:55:13	-11.785
21/02/2014 08:55:14	-11.785
21/02/2014 08:55:15	-11.766
21/02/2014 08:55:16	-11.762
21/02/2014 08:55:17	-11.764
21/02/2014 08:55:18	-11.76
21/02/2014 08:55:19	-11.765
21/02/2014 08:55:20	-11.769
21/02/2014 08:55:21	-11.749
21/02/2014 08:55:22	-11.748
21/02/2014 08:55:23	-11.759
21/02/2014 08:55:24	-11.762
21/02/2014 08:55:25	-11.729
21/02/2014 08:55:26	-11.73
21/02/2014 08:55:27	-11.723
21/02/2014 08:55:28	-11.722
21/02/2014 08:55:29	-11.733
21/02/2014 08:55:30	-11.728
21/02/2014 08:55:31	-11.729
21/02/2014 08:55:32	-11.736
21/02/2014 08:55:33	-11.734
21/02/2014 08:55:34	-11.734
21/02/2014 08:55:35	-11.734
21/02/2014 08:55:36	-11.734
21/02/2014 08:55:37	-11.734
21/02/2014 08:55:38	-11.734
21/02/2014 08:55:39	-11.734
21/02/2014 08:55:40	-11.73
21/02/2014 08:55:41	-11.704
21/02/2014 08:55:42	-11.684
21/02/2014 08:55:43	-11.682
21/02/2014 08:55:44	-11.691
21/02/2014 08:55:45	-11.691
21/02/2014 08:55:46	-11.689
21/02/2014 08:55:47	-11.69
21/02/2014 08:55:48	-11.687
21/02/2014 08:55:49	-11.676
21/02/2014 08:55:50	-11.676
21/02/2014 08:55:51	-11.67
21/02/2014 08:55:52	-11.669
21/02/2014 08:55:53	-11.677
21/02/2014 08:55:54	-11.673
21/02/2014 08:55:55	-11.679
21/02/2014 08:55:56	-11.667
21/02/2014 08:55:57	-11.675
21/02/2014 08:55:58	-11.673
21/02/2014 08:55:59	-11.688
21/02/2014 08:56:00	-11.686
21/02/2014 08:56:01	-11.679
21/02/2014 08:56:02	-11.677
21/02/2014 08:56:03	-11.672
21/02/2014 08:56:04	-11.672
21/02/2014 08:56:05	-11.672
21/02/2014 08:56:06	-11.672
21/02/2014 08:56:07	-11.672
21/02/2014 08:56:08	-11.672
21/02/2014 08:56:09	-11.672
21/02/2014 08:56:10	-11.653
21/02/2014 08:56:11	-11.648
21/02/2014 08:56:12	-11.653
21/02/2014 08:56:13	-11.647
21/02/2014 08:56:14	-11.657
21/02/2014 08:56:15	-11.653
21/02/2014 08:56:16	-11.659
21/02/2014 08:56:17	-11.669
21/02/2014 08:56:18	-11.666
21/02/2014 08:56:19	-11.674
21/02/2014 08:56:20	-11.67
21/02/2014 08:56:21	-11.668
21/02/2014 08:56:22	-11.677
21/02/2014 08:56:23	-11.682
21/02/2014 08:56:24	-11.664
21/02/2014 08:56:25	-11.665
21/02/2014 08:56:26	-11.665
21/02/2014 08:56:27	-11.662
21/02/2014 08:56:28	-11.649
21/02/2014 08:56:29	-11.655
21/02/2014 08:56:30	-11.655
21/02/2014 08:56:31	-11.656
21/02/2014 08:56:32	-11.654
21/02/2014 08:56:33	-11.634
21/02/2014 08:56:34	-11.634
21/02/2014 08:56:35	-11.634
21/02/2014 08:56:36	-11.634
21/02/2014 08:56:37	-11.634
21/02/2014 08:56:38	-11.634
21/02/2014 08:56:39	-11.634
21/02/2014 08:56:40	-11.65
21/02/2014 08:56:41	-11.637
21/02/2014 08:56:42	-11.651
21/02/2014 08:56:43	-11.663
21/02/2014 08:56:44	-11.665
21/02/2014 08:56:45	-11.668
21/02/2014 08:56:46	-11.672
21/02/2014 08:56:47	-11.663
21/02/2014 08:56:48	-11.654
21/02/2014 08:56:49	-11.642
21/02/2014 08:56:50	-11.636
21/02/2014 08:56:51	-11.622
21/02/2014 08:56:52	-11.631
21/02/2014 08:56:53	-11.624
21/02/2014 08:56:54	-11.631
21/02/2014 08:56:55	-11.63
21/02/2014 08:56:56	-11.616
21/02/2014 08:56:57	-11.622
21/02/2014 08:56:58	-11.613
21/02/2014 08:56:59	-11.619
21/02/2014 08:57:00	-11.616
21/02/2014 08:57:01	-11.609
21/02/2014 08:57:02	-11.609
21/02/2014 08:57:04	-11.585
21/02/2014 08:57:05	-11.585
21/02/2014 08:57:06	-11.585
21/02/2014 08:57:07	-11.585
21/02/2014 08:57:08	-11.585
21/02/2014 08:57:09	-11.585
21/02/2014 08:57:10	-11.585
21/02/2014 08:57:11	-11.586
21/02/2014 08:57:12	-11.581
21/02/2014 08:57:13	-11.581
21/02/2014 08:57:14	-11.582
21/02/2014 08:57:15	-11.585
21/02/2014 08:57:16	-11.587
21/02/2014 08:57:17	-11.59
21/02/2014 08:57:18	-11.59
21/02/2014 08:57:19	-11.59
21/02/2014 08:57:20	-11.593
21/02/2014 08:57:21	-11.587
21/02/2014 08:57:22	-11.593
21/02/2014 08:57:23	-11.589
21/02/2014 08:57:24	-11.584
21/02/2014 08:57:25	-11.589
21/02/2014 08:57:26	-11.589
21/02/2014 08:57:27	-11.588
21/02/2014 08:57:28	-11.578
21/02/2014 08:57:29	-11.572
21/02/2014 08:57:30	-11.573
21/02/2014 08:57:31	-11.568
21/02/2014 08:57:32	-11.574
21/02/2014 08:57:33	-11.567
21/02/2014 08:57:34	-11.573
21/02/2014 08:57:35	-11.573
21/02/2014 08:57:36	-11.573
21/02/2014 08:57:37	-11.573
21/02/2014 08:57:38	-11.573
21/02/2014 08:57:39	-11.573
21/02/2014 08:57:40	-11.573
21/02/2014 08:57:41	-11.577
21/02/2014 08:57:42	-11.561
21/02/2014 08:57:43	-11.553
21/02/2014 08:57:44	-11.547
21/02/2014 08:57:45	-11.537
21/02/2014 08:57:46	-11.531
21/02/2014 08:57:47	-11.525
21/02/2014 08:57:48	-11.539
21/02/2014 08:57:49	-11.533
21/02/2014 08:57:50	-11.531
21/02/2014 08:57:51	-11.534
21/02/2014 08:57:52	-11.537
21/02/2014 08:57:53	-11.534
21/02/2014 08:57:54	-11.534
21/02/2014 08:57:55	-11.533
21/02/2014 08:57:56	-11.536
21/02/2014 08:57:57	-11.52
21/02/2014 08:57:58	-11.527
21/02/2014 08:57:59	-11.528
21/02/2014 08:58:00	-11.531
21/02/2014 08:58:01	-11.524
21/02/2014 08:58:02	-11.52
21/02/2014 08:58:03	-11.515
21/02/2014 08:58:04	-11.512
21/02/2014 08:58:05	-11.512
21/02/2014 08:58:06	-11.512
21/02/2014 08:58:07	-11.512
21/02/2014 08:58:08	-11.512
21/02/2014 08:58:09	-11.512
21/02/2014 08:58:10	-11.512
21/02/2014 08:58:11	-11.502
21/02/2014 08:58:12	-11.497
21/02/2014 08:58:13	-11.499
21/02/2014 08:58:14	-11.498
21/02/2014 08:58:15	-11.498
21/02/2014 08:58:16	-11.501
21/02/2014 08:58:17	-11.504
21/02/2014 08:58:18	-11.512
21/02/2014 08:58:19	-11.513
21/02/2014 08:58:20	-11.513
21/02/2014 08:58:21	-11.519
21/02/2014 08:58:22	-11.52
21/02/2014 08:58:23	-11.532
21/02/2014 08:58:24	-11.523
21/02/2014 08:58:25	-11.513
21/02/2014 08:58:26	-11.513
21/02/2014 08:58:27	-11.508
21/02/2014 08:58:28	-11.517
21/02/2014 08:58:29	-11.519
21/02/2014 08:58:30	-11.502
21/02/2014 08:58:31	-11.502
21/02/2014 08:58:32	-11.501
21/02/2014 08:58:33	-11.503
21/02/2014 08:58:34	-11.507
21/02/2014 08:58:35	-11.507
21/02/2014 08:58:36	-11.507
21/02/2014 08:58:37	-11.507
21/02/2014 08:58:38	-11.507
21/02/2014 08:58:39	-11.507
21/02/2014 08:58:40	-11.507
21/02/2014 08:58:41	-11.498
21/02/2014 08:58:42	-11.492
21/02/2014 08:58:43	-11.483
21/02/2014 08:58:44	-11.487
21/02/2014 08:58:45	-11.479
21/02/2014 08:58:46	-11.479
21/02/2014 08:58:47	-11.483
21/02/2014 08:58:48	-11.474
21/02/2014 08:58:49	-11.471
21/02/2014 08:58:50	-11.467
21/02/2014 08:58:51	-11.452
21/02/2014 08:58:52	-11.464
21/02/2014 08:58:53	-11.462
21/02/2014 08:58:54	-11.462
21/02/2014 08:58:55	-11.467
21/02/2014 08:58:56	-11.464
21/02/2014 08:58:57	-11.47
21/02/2014 08:58:58	-11.473
21/02/2014 08:58:59	-11.478
21/02/2014 08:59:00	-11.484
21/02/2014 08:59:01	-11.488
21/02/2014 08:59:02	-11.487
21/02/2014 08:59:03	-11.488
21/02/2014 08:59:05	-11.488
21/02/2014 08:59:06	-11.488
21/02/2014 08:59:07	-11.488
21/02/2014 08:59:08	-11.488
21/02/2014 08:59:09	-11.488
21/02/2014 08:59:10	-11.488
21/02/2014 08:59:11	-11.488
21/02/2014 08:59:12	-11.488
21/02/2014 08:59:13	-11.49
21/02/2014 08:59:14	-11.491
21/02/2014 08:59:15	-11.502
21/02/2014 08:59:16	-11.506
21/02/2014 08:59:17	-11.507
21/02/2014 08:59:18	-11.513
21/02/2014 08:59:19	-11.517
21/02/2014 08:59:20	-11.519
21/02/2014 08:59:21	-11.52
21/02/2014 08:59:22	-11.524
21/02/2014 08:59:23	-11.53
21/02/2014 08:59:24	-11.525
21/02/2014 08:59:25	-11.531
21/02/2014 08:59:26	-11.533
21/02/2014 08:59:27	-11.531
21/02/2014 08:59:28	-11.527
21/02/2014 08:59:29	-11.527
21/02/2014 08:59:30	-11.525
21/02/2014 08:59:31	-11.535
21/02/2014 08:59:32	-11.54
21/02/2014 08:59:33	-11.536
21/02/2014 08:59:34	-11.533
21/02/2014 08:59:35	-11.533
21/02/2014 08:59:36	-11.533
21/02/2014 08:59:37	-11.533
21/02/2014 08:59:38	-11.533
21/02/2014 08:59:39	-11.533
21/02/2014 08:59:40	-11.533
21/02/2014 08:59:41	-11.533
21/02/2014 08:59:42	-11.523
21/02/2014 08:59:43	-11.52
21/02/2014 08:59:44	-11.51
21/02/2014 08:59:45	-11.506
21/02/2014 08:59:46	-11.51
21/02/2014 08:59:47	-11.505
21/02/2014 08:59:48	-11.501
21/02/2014 08:59:49	-11.505
21/02/2014 08:59:50	-11.502
21/02/2014 08:59:51	-11.508
21/02/2014 08:59:52	-11.511
21/02/2014 08:59:53	-11.508
21/02/2014 08:59:54	-11.509
21/02/2014 08:59:55	-11.506
21/02/2014 08:59:56	-11.506
21/02/2014 08:59:57	-11.5
21/02/2014 08:59:58	-11.498
21/02/2014 08:59:59	-11.504
21/02/2014 09:00:00	-11.504
21/02/2014 09:00:01	-11.51
21/02/2014 09:00:02	-11.511
21/02/2014 09:00:03	-11.516
21/02/2014 09:00:04	-11.51
21/02/2014 09:00:05	-11.51
21/02/2014 09:00:06	-11.51
21/02/2014 09:00:07	-11.51
21/02/2014 09:00:08	-11.51
21/02/2014 09:00:09	-11.51
21/02/2014 09:00:10	-11.51
21/02/2014 09:00:11	-11.51
21/02/2014 09:00:12	-11.503
21/02/2014 09:00:13	-11.5
21/02/2014 09:00:14	-11.489
21/02/2014 09:00:15	-11.483
21/02/2014 09:00:16	-11.479
21/02/2014 09:00:17	-11.481
21/02/2014 09:00:18	-11.483
21/02/2014 09:00:19	-11.49
21/02/2014 09:00:20	-11.497
21/02/2014 09:00:21	-11.501
21/02/2014 09:00:22	-11.5
21/02/2014 09:00:23	-11.501
21/02/2014 09:00:24	-11.499
21/02/2014 09:00:25	-11.5
21/02/2014 09:00:26	-11.499
21/02/2014 09:00:27	-11.497
21/02/2014 09:00:28	-11.495
21/02/2014 09:00:29	-11.494
21/02/2014 09:00:30	-11.49
21/02/2014 09:00:31	-11.49
21/02/2014 09:00:32	-11.475
21/02/2014 09:00:33	-11.473
21/02/2014 09:00:34	-11.473
21/02/2014 09:00:35	-11.472
21/02/2014 09:00:36	-11.472
21/02/2014 09:00:37	-11.472
21/02/2014 09:00:38	-11.472
21/02/2014 09:00:39	-11.472
21/02/2014 09:00:40	-11.472
21/02/2014 09:00:41	-11.472
21/02/2014 09:00:42	-11.461
21/02/2014 09:00:43	-11.454
21/02/2014 09:00:44	-11.46
21/02/2014 09:00:45	-11.455
21/02/2014 09:00:46	-11.454
21/02/2014 09:00:47	-11.451
21/02/2014 09:00:48	-11.453
21/02/2014 09:00:49	-11.452
21/02/2014 09:00:50	-11.451
21/02/2014 09:00:51	-11.447
21/02/2014 09:00:52	-11.443
21/02/2014 09:00:53	-11.429
21/02/2014 09:00:54	-11.428
21/02/2014 09:00:55	-11.431
21/02/2014 09:00:56	-11.423
21/02/2014 09:00:57	-11.419
21/02/2014 09:00:58	-11.419
21/02/2014 09:00:59	-11.414
21/02/2014 09:01:00	-11.401
21/02/2014 09:01:01	-11.403
21/02/2014 09:01:02	-11.4
21/02/2014 09:01:03	-11.399
21/02/2014 09:01:04	-11.395
21/02/2014 09:01:06	-11.395
21/02/2014 09:01:07	-11.395
21/02/2014 09:01:08	-11.395
21/02/2014 09:01:09	-11.395
21/02/2014 09:01:10	-11.395
21/02/2014 09:01:11	-11.395
21/02/2014 09:01:12	-11.395
21/02/2014 09:01:13	-11.391
21/02/2014 09:01:14	-11.391
21/02/2014 09:01:15	-11.39
21/02/2014 09:01:16	-11.393
21/02/2014 09:01:17	-11.397
21/02/2014 09:01:18	-11.395
21/02/2014 09:01:19	-11.397
21/02/2014 09:01:20	-11.399
21/02/2014 09:01:21	-11.403
21/02/2014 09:01:22	-11.408
21/02/2014 09:01:23	-11.409
21/02/2014 09:01:24	-11.406
21/02/2014 09:01:25	-11.403
21/02/2014 09:01:26	-11.404
21/02/2014 09:01:27	-11.409
21/02/2014 09:01:28	-11.413
21/02/2014 09:01:29	-11.417
21/02/2014 09:01:30	-11.418
21/02/2014 09:01:31	-11.422
21/02/2014 09:01:32	-11.417
21/02/2014 09:01:33	-11.421
21/02/2014 09:01:34	-11.423
21/02/2014 09:01:35	-11.422
21/02/2014 09:01:36	-11.422
21/02/2014 09:01:37	-11.422
21/02/2014 09:01:38	-11.422
21/02/2014 09:01:39	-11.422
21/02/2014 09:01:40	-11.422
21/02/2014 09:01:41	-11.422
21/02/2014 09:01:42	-11.422
21/02/2014 09:01:43	-11.419
21/02/2014 09:01:44	-11.417
21/02/2014 09:01:45	-11.41
21/02/2014 09:01:46	-11.41
21/02/2014 09:01:47	-11.411
21/02/2014 09:01:48	-11.411
21/02/2014 09:01:49	-11.408
21/02/2014 09:01:50	-11.412
21/02/2014 09:01:51	-11.413
21/02/2014 09:01:52	-11.411
21/02/2014 09:01:53	-11.407
21/02/2014 09:01:54	-11.409
21/02/2014 09:01:55	-11.413
21/02/2014 09:01:56	-11.411
21/02/2014 09:01:57	-11.411
21/02/2014 09:01:58	-11.409
21/02/2014 09:01:59	-11.4
21/02/2014 09:02:00	-11.402
21/02/2014 09:02:01	-11.398
21/02/2014 09:02:02	-11.4
21/02/2014 09:02:03	-11.4
21/02/2014 09:02:04	-11.401
21/02/2014 09:02:05	-11.405
21/02/2014 09:02:06	-11.405
21/02/2014 09:02:07	-11.405
21/02/2014 09:02:08	-11.405
21/02/2014 09:02:09	-11.405
21/02/2014 09:02:10	-11.405
21/02/2014 09:02:11	-11.405
21/02/2014 09:02:12	-11.405
21/02/2014 09:02:13	-11.407
21/02/2014 09:02:14	-11.404
21/02/2014 09:02:15	-11.412
21/02/2014 09:02:16	-11.41
21/02/2014 09:02:17	-11.413
21/02/2014 09:02:18	-11.407
21/02/2014 09:02:19	-11.41
21/02/2014 09:02:20	-11.407
21/02/2014 09:02:21	-11.411
21/02/2014 09:02:22	-11.416
21/02/2014 09:02:23	-11.418
21/02/2014 09:02:24	-11.416
21/02/2014 09:02:25	-11.42
21/02/2014 09:02:26	-11.42
21/02/2014 09:02:27	-11.416
21/02/2014 09:02:28	-11.417
21/02/2014 09:02:29	-11.414
21/02/2014 09:02:30	-11.416
21/02/2014 09:02:31	-11.415
21/02/2014 09:02:32	-11.414
21/02/2014 09:02:33	-11.407
21/02/2014 09:02:34	-11.406
21/02/2014 09:02:35	-11.408
21/02/2014 09:02:36	-11.408
21/02/2014 09:02:37	-11.408
21/02/2014 09:02:38	-11.408
21/02/2014 09:02:39	-11.408
21/02/2014 09:02:40	-11.408
21/02/2014 09:02:41	-11.408
21/02/2014 09:02:42	-11.408
21/02/2014 09:02:43	-11.407
21/02/2014 09:02:44	-11.407
21/02/2014 09:02:45	-11.406
21/02/2014 09:02:46	-11.408
21/02/2014 09:02:47	-11.407
21/02/2014 09:02:48	-11.409
21/02/2014 09:02:49	-11.409
21/02/2014 09:02:50	-11.396
21/02/2014 09:02:51	-11.392
21/02/2014 09:02:52	-11.389
21/02/2014 09:02:53	-11.392
21/02/2014 09:02:54	-11.399
21/02/2014 09:02:55	-11.402
21/02/2014 09:02:56	-11.405
21/02/2014 09:02:57	-11.395
21/02/2014 09:02:58	-11.394
21/02/2014 09:02:59	-11.391
21/02/2014 09:03:00	-11.395
21/02/2014 09:03:01	-11.395
21/02/2014 09:03:02	-11.399
21/02/2014 09:03:03	-11.403
21/02/2014 09:03:04	-11.398
21/02/2014 09:03:05	-11.403
21/02/2014 09:03:07	-11.403
21/02/2014 09:03:08	-11.403
21/02/2014 09:03:09	-11.403
21/02/2014 09:03:10	-11.403
21/02/2014 09:03:11	-11.403
21/02/2014 09:03:12	-11.403
21/02/2014 09:03:13	-11.403
21/02/2014 09:03:14	-11.403
21/02/2014 09:03:15	-11.402
21/02/2014 09:03:16	-11.407
21/02/2014 09:03:17	-11.404
21/02/2014 09:03:18	-11.406
21/02/2014 09:03:19	-11.401
21/02/2014 09:03:20	-11.404
21/02/2014 09:03:21	-11.402
21/02/2014 09:03:22	-11.408
21/02/2014 09:03:23	-11.406
21/02/2014 09:03:24	-11.409
21/02/2014 09:03:25	-11.408
21/02/2014 09:03:26	-11.41
21/02/2014 09:03:27	-11.411
21/02/2014 09:03:28	-11.408
21/02/2014 09:03:29	-11.408
21/02/2014 09:03:30	-11.413
21/02/2014 09:03:31	-11.418
21/02/2014 09:03:32	-11.418
21/02/2014 09:03:33	-11.417
21/02/2014 09:03:34	-11.416
21/02/2014 09:03:35	-11.413
21/02/2014 09:03:36	-11.412
21/02/2014 09:03:37	-11.412
21/02/2014 09:03:38	-11.412
21/02/2014 09:03:39	-11.412
21/02/2014 09:03:40	-11.412
21/02/2014 09:03:41	-11.412
21/02/2014 09:03:42	-11.412
21/02/2014 09:03:43	-11.412
21/02/2014 09:03:44	-11.412
21/02/2014 09:03:45	-11.411
21/02/2014 09:03:46	-11.412
21/02/2014 09:03:47	-11.413
21/02/2014 09:03:48	-11.415
21/02/2014 09:03:49	-11.409
21/02/2014 09:03:50	-11.408
21/02/2014 09:03:51	-11.403
21/02/2014 09:03:52	-11.406
21/02/2014 09:03:53	-11.408
21/02/2014 09:03:54	-11.407
21/02/2014 09:03:55	-11.404
21/02/2014 09:03:56	-11.405
21/02/2014 09:03:57	-11.406
21/02/2014 09:03:58	-11.404
21/02/2014 09:03:59	-11.401
21/02/2014 09:04:00	-11.4
21/02/2014 09:04:01	-11.4
21/02/2014 09:04:02	-11.396
21/02/2014 09:04:03	-11.394
21/02/2014 09:04:04	-11.394
21/02/2014 09:04:05	-11.39
21/02/2014 09:04:06	-11.394
21/02/2014 09:04:07	-11.394
21/02/2014 09:04:08	-11.394
21/02/2014 09:04:09	-11.394
21/02/2014 09:04:10	-11.394
21/02/2014 09:04:11	-11.394
21/02/2014 09:04:12	-11.394
21/02/2014 09:04:13	-11.394
21/02/2014 09:04:14	-11.39
21/02/2014 09:04:15	-11.388
21/02/2014 09:04:16	-11.388
21/02/2014 09:04:17	-11.39
21/02/2014 09:04:18	-11.386
21/02/2014 09:04:19	-11.39
21/02/2014 09:04:20	-11.393
21/02/2014 09:04:21	-11.398
21/02/2014 09:04:22	-11.404
21/02/2014 09:04:23	-11.405
21/02/2014 09:04:24	-11.401
21/02/2014 09:04:25	-11.397
21/02/2014 09:04:26	-11.401
21/02/2014 09:04:27	-11.403
21/02/2014 09:04:28	-11.408
21/02/2014 09:04:29	-11.409
21/02/2014 09:04:30	-11.412
21/02/2014 09:04:31	-11.414
21/02/2014 09:04:32	-11.41
21/02/2014 09:04:33	-11.412
21/02/2014 09:04:34	-11.416
21/02/2014 09:04:35	-11.415
21/02/2014 09:04:36	-11.417
21/02/2014 09:04:37	-11.417
21/02/2014 09:04:38	-11.417
21/02/2014 09:04:39	-11.417
21/02/2014 09:04:40	-11.417
21/02/2014 09:04:41	-11.417
21/02/2014 09:04:42	-11.417
21/02/2014 09:04:43	-11.417
21/02/2014 09:04:44	-11.413
21/02/2014 09:04:45	-11.41
21/02/2014 09:04:46	-11.415
21/02/2014 09:04:47	-11.417
21/02/2014 09:04:48	-11.415
21/02/2014 09:04:49	-11.413
21/02/2014 09:04:50	-11.413
21/02/2014 09:04:51	-11.412
21/02/2014 09:04:52	-11.415
21/02/2014 09:04:53	-11.416
21/02/2014 09:04:54	-11.416
21/02/2014 09:04:55	-11.419
21/02/2014 09:04:56	-11.418
21/02/2014 09:04:57	-11.422
21/02/2014 09:04:58	-11.421
21/02/2014 09:04:59	-11.424
21/02/2014 09:05:00	-11.424
21/02/2014 09:05:01	-11.424
21/02/2014 09:05:02	-11.426
21/02/2014 09:05:03	-11.428
21/02/2014 09:05:04	-11.43
21/02/2014 09:05:05	-11.433
21/02/2014 09:05:06	-11.438
21/02/2014 09:05:08	-11.438
21/02/2014 09:05:09	-11.438
21/02/2014 09:05:10	-11.438
21/02/2014 09:05:11	-11.438
21/02/2014 09:05:12	-11.438
21/02/2014 09:05:13	-11.438
21/02/2014 09:05:14	-11.438
21/02/2014 09:05:15	-11.435
21/02/2014 09:05:16	-11.433
21/02/2014 09:05:17	-11.437
21/02/2014 09:05:18	-11.429
21/02/2014 09:05:19	-11.432
21/02/2014 09:05:20	-11.433
21/02/2014 09:05:21	-11.434
21/02/2014 09:05:22	-11.435
21/02/2014 09:05:23	-11.436
21/02/2014 09:05:24	-11.434
21/02/2014 09:05:25	-11.437
21/02/2014 09:05:26	-11.43
21/02/2014 09:05:27	-11.431
21/02/2014 09:05:28	-11.432
21/02/2014 09:05:29	-11.428
21/02/2014 09:05:30	-11.427
21/02/2014 09:05:31	-11.424
21/02/2014 09:05:32	-11.421
21/02/2014 09:05:33	-11.419
21/02/2014 09:05:34	-11.421
21/02/2014 09:05:35	-11.42
21/02/2014 09:05:36	-11.422
21/02/2014 09:05:37	-11.409
21/02/2014 09:05:38	-11.409
21/02/2014 09:05:39	-11.409
21/02/2014 09:05:40	-11.409
21/02/2014 09:05:41	-11.409
21/02/2014 09:05:42	-11.409
21/02/2014 09:05:43	-11.409
21/02/2014 09:05:44	-11.409
21/02/2014 09:05:45	-11.403
21/02/2014 09:05:46	-11.399
21/02/2014 09:05:47	-11.399
21/02/2014 09:05:48	-11.397
21/02/2014 09:05:49	-11.396
21/02/2014 09:05:50	-11.393
21/02/2014 09:05:51	-11.396
21/02/2014 09:05:52	-11.396
21/02/2014 09:05:53	-11.397
21/02/2014 09:05:54	-11.397
21/02/2014 09:05:55	-11.4
21/02/2014 09:05:56	-11.401
21/02/2014 09:05:57	-11.397
21/02/2014 09:05:58	-11.398
21/02/2014 09:05:59	-11.399
21/02/2014 09:06:00	-11.4
21/02/2014 09:06:01	-11.397
21/02/2014 09:06:02	-11.398
21/02/2014 09:06:03	-11.4
21/02/2014 09:06:04	-11.406
21/02/2014 09:06:05	-11.406
21/02/2014 09:06:06	-11.408
21/02/2014 09:06:07	-11.409
21/02/2014 09:06:08	-11.409
21/02/2014 09:06:09	-11.409
21/02/2014 09:06:10	-11.409
21/02/2014 09:06:11	-11.409
21/02/2014 09:06:12	-11.409
21/02/2014 09:06:13	-11.409
21/02/2014 09:06:14	-11.409
21/02/2014 09:06:15	-11.404
21/02/2014 09:06:16	-11.403
21/02/2014 09:06:17	-11.404
21/02/2014 09:06:18	-11.404
21/02/2014 09:06:19	-11.402
21/02/2014 09:06:20	-11.399
21/02/2014 09:06:21	-11.397
21/02/2014 09:06:22	-11.396
21/02/2014 09:06:23	-11.394
21/02/2014 09:06:24	-11.391
21/02/2014 09:06:25	-11.392
21/02/2014 09:06:26	-11.396
21/02/2014 09:06:27	-11.39
21/02/2014 09:06:28	-11.393
21/02/2014 09:06:29	-11.394
21/02/2014 09:06:30	-11.395
21/02/2014 09:06:31	-11.39
21/02/2014 09:06:32	-11.39
21/02/2014 09:06:33	-11.388
21/02/2014 09:06:34	-11.388
21/02/2014 09:06:35	-11.387
21/02/2014 09:06:36	-11.383
21/02/2014 09:06:37	-11.379
21/02/2014 09:06:38	-11.379
21/02/2014 09:06:39	-11.379
21/02/2014 09:06:40	-11.379
21/02/2014 09:06:41	-11.379
21/02/2014 09:06:42	-11.379
21/02/2014 09:06:43	-11.379
21/02/2014 09:06:44	-11.379
21/02/2014 09:06:45	-11.376
21/02/2014 09:06:46	-11.375
21/02/2014 09:06:47	-11.378
21/02/2014 09:06:48	-11.375
21/02/2014 09:06:49	-11.371
21/02/2014 09:06:50	-11.371
21/02/2014 09:06:51	-11.367
21/02/2014 09:06:52	-11.369
21/02/2014 09:06:53	-11.367
21/02/2014 09:06:54	-11.368
21/02/2014 09:06:55	-11.367
21/02/2014 09:06:56	-11.368
21/02/2014 09:06:57	-11.365
21/02/2014 09:06:58	-11.365
21/02/2014 09:06:59	-11.367
21/02/2014 09:07:00	-11.367
21/02/2014 09:07:01	-11.371
21/02/2014 09:07:02	-11.373
21/02/2014 09:07:03	-11.371
21/02/2014 09:07:04	-11.374
21/02/2014 09:07:05	-11.373
21/02/2014 09:07:06	-11.371
21/02/2014 09:07:07	-11.368
21/02/2014 09:07:09	-11.368
21/02/2014 09:07:10	-11.368
21/02/2014 09:07:11	-11.368
21/02/2014 09:07:12	-11.368
21/02/2014 09:07:13	-11.368
21/02/2014 09:07:14	-11.368
21/02/2014 09:07:15	-11.368
21/02/2014 09:07:16	-11.368
21/02/2014 09:07:17	-11.368
21/02/2014 09:07:18	-11.367
21/02/2014 09:07:19	-11.363
21/02/2014 09:07:20	-11.362
21/02/2014 09:07:21	-11.359
21/02/2014 09:07:22	-11.362
21/02/2014 09:07:23	-11.361
21/02/2014 09:07:24	-11.359
21/02/2014 09:07:25	-11.361
21/02/2014 09:07:26	-11.359
21/02/2014 09:07:27	-11.36
21/02/2014 09:07:28	-11.355
21/02/2014 09:07:29	-11.355
21/02/2014 09:07:30	-11.355
21/02/2014 09:07:31	-11.356
21/02/2014 09:07:32	-11.359
21/02/2014 09:07:33	-11.357
21/02/2014 09:07:34	-11.356
21/02/2014 09:07:35	-11.358
21/02/2014 09:07:36	-11.358
21/02/2014 09:07:37	-11.352
21/02/2014 09:07:38	-11.351
21/02/2014 09:07:39	-11.351
21/02/2014 09:07:40	-11.351
21/02/2014 09:07:41	-11.351
21/02/2014 09:07:42	-11.351
21/02/2014 09:07:43	-11.351
21/02/2014 09:07:44	-11.351
21/02/2014 09:07:45	-11.351
21/02/2014 09:07:46	-11.348
21/02/2014 09:07:47	-11.342
21/02/2014 09:07:48	-11.328
21/02/2014 09:07:49	-11.328
21/02/2014 09:07:50	-11.325
21/02/2014 09:07:51	-11.318
21/02/2014 09:07:52	-11.319
21/02/2014 09:07:53	-11.321
21/02/2014 09:07:54	-11.319
21/02/2014 09:07:55	-11.32
21/02/2014 09:07:56	-11.309
21/02/2014 09:07:57	-11.309
21/02/2014 09:07:58	-11.312
21/02/2014 09:07:59	-11.314
21/02/2014 09:08:00	-11.312
21/02/2014 09:08:01	-11.312
21/02/2014 09:08:02	-11.312
21/02/2014 09:08:03	-11.308
21/02/2014 09:08:04	-11.306
21/02/2014 09:08:05	-11.308
21/02/2014 09:08:06	-11.302
21/02/2014 09:08:07	-11.305
21/02/2014 09:08:08	-11.304
21/02/2014 09:08:09	-11.304
21/02/2014 09:08:10	-11.304
21/02/2014 09:08:11	-11.304
21/02/2014 09:08:12	-11.304
21/02/2014 09:08:13	-11.304
21/02/2014 09:08:14	-11.304
21/02/2014 09:08:15	-11.304
21/02/2014 09:08:16	-11.301
21/02/2014 09:08:17	-11.302
21/02/2014 09:08:18	-11.301
21/02/2014 09:08:19	-11.302
21/02/2014 09:08:20	-11.303
21/02/2014 09:08:21	-11.302
21/02/2014 09:08:22	-11.303
21/02/2014 09:08:23	-11.301
21/02/2014 09:08:24	-11.303
21/02/2014 09:08:25	-11.306
21/02/2014 09:08:26	-11.306
21/02/2014 09:08:27	-11.308
21/02/2014 09:08:28	-11.308
21/02/2014 09:08:29	-11.311
21/02/2014 09:08:30	-11.311
21/02/2014 09:08:31	-11.31
21/02/2014 09:08:32	-11.311
21/02/2014 09:08:33	-11.314
21/02/2014 09:08:34	-11.312
21/02/2014 09:08:35	-11.309
21/02/2014 09:08:36	-11.312
21/02/2014 09:08:37	-11.311
21/02/2014 09:08:38	-11.311
21/02/2014 09:08:39	-11.311
21/02/2014 09:08:40	-11.311
21/02/2014 09:08:41	-11.311
21/02/2014 09:08:42	-11.311
21/02/2014 09:08:43	-11.311
21/02/2014 09:08:44	-11.311
21/02/2014 09:08:45	-11.311
21/02/2014 09:08:46	-11.308
21/02/2014 09:08:47	-11.306
21/02/2014 09:08:48	-11.3
21/02/2014 09:08:49	-11.299
21/02/2014 09:08:50	-11.3
21/02/2014 09:08:51	-11.294
21/02/2014 09:08:52	-11.297
21/02/2014 09:08:53	-11.296
21/02/2014 09:08:54	-11.296
21/02/2014 09:08:55	-11.295
21/02/2014 09:08:56	-11.296
21/02/2014 09:08:57	-11.297
21/02/2014 09:08:58	-11.299
21/02/2014 09:08:59	-11.294
21/02/2014 09:09:00	-11.295
21/02/2014 09:09:01	-11.294
21/02/2014 09:09:02	-11.295
21/02/2014 09:09:03	-11.295
21/02/2014 09:09:04	-11.295
21/02/2014 09:09:05	-11.294
21/02/2014 09:09:06	-11.294
21/02/2014 09:09:07	-11.293
21/02/2014 09:09:08	-11.294
21/02/2014 09:09:10	-11.294
21/02/2014 09:09:11	-11.294
21/02/2014 09:09:12	-11.294
21/02/2014 09:09:13	-11.294
21/02/2014 09:09:14	-11.294
21/02/2014 09:09:15	-11.294
21/02/2014 09:09:16	-11.294
21/02/2014 09:09:17	-11.293
21/02/2014 09:09:18	-11.292
21/02/2014 09:09:19	-11.293
21/02/2014 09:09:20	-11.294
21/02/2014 09:09:21	-11.295
21/02/2014 09:09:22	-11.295
21/02/2014 09:09:23	-11.295
21/02/2014 09:09:24	-11.296
21/02/2014 09:09:25	-11.298
21/02/2014 09:09:26	-11.29
21/02/2014 09:09:27	-11.291
21/02/2014 09:09:28	-11.292
21/02/2014 09:09:29	-11.294
21/02/2014 09:09:30	-11.292
21/02/2014 09:09:31	-11.294
21/02/2014 09:09:32	-11.295
21/02/2014 09:09:33	-11.297
21/02/2014 09:09:34	-11.298
21/02/2014 09:09:35	-11.299
21/02/2014 09:09:36	-11.296
21/02/2014 09:09:37	-11.296
21/02/2014 09:09:38	-11.296
21/02/2014 09:09:39	-11.298
21/02/2014 09:09:40	-11.298
21/02/2014 09:09:41	-11.298
21/02/2014 09:09:42	-11.298
21/02/2014 09:09:43	-11.298
21/02/2014 09:09:44	-11.298
21/02/2014 09:09:45	-11.298
21/02/2014 09:09:46	-11.298
21/02/2014 09:09:47	-11.296
21/02/2014 09:09:48	-11.297
21/02/2014 09:09:49	-11.299
21/02/2014 09:09:50	-11.302
21/02/2014 09:09:51	-11.304
21/02/2014 09:09:52	-11.305
21/02/2014 09:09:53	-11.306
21/02/2014 09:09:54	-11.305
21/02/2014 09:09:55	-11.306
21/02/2014 09:09:56	-11.308
21/02/2014 09:09:57	-11.306
21/02/2014 09:09:58	-11.306
21/02/2014 09:09:59	-11.307
21/02/2014 09:10:00	-11.308
21/02/2014 09:10:01	-11.308
21/02/2014 09:10:02	-11.309
21/02/2014 09:10:03	-11.309
21/02/2014 09:10:04	-11.309
21/02/2014 09:10:05	-11.312
21/02/2014 09:10:06	-11.311
21/02/2014 09:10:07	-11.311
21/02/2014 09:10:08	-11.311
21/02/2014 09:10:09	-11.309
21/02/2014 09:10:10	-11.309
21/02/2014 09:10:11	-11.309
21/02/2014 09:10:12	-11.309
21/02/2014 09:10:13	-11.309
21/02/2014 09:10:14	-11.309
21/02/2014 09:10:15	-11.309
21/02/2014 09:10:16	-11.309
21/02/2014 09:10:17	-11.309
21/02/2014 09:10:18	-11.309
21/02/2014 09:10:19	-11.308
21/02/2014 09:10:20	-11.309
21/02/2014 09:10:21	-11.313
21/02/2014 09:10:22	-11.312
21/02/2014 09:10:23	-11.314
21/02/2014 09:10:24	-11.316
21/02/2014 09:10:25	-11.317
21/02/2014 09:10:26	-11.317
21/02/2014 09:10:27	-11.319
21/02/2014 09:10:28	-11.319
21/02/2014 09:10:29	-11.319
21/02/2014 09:10:30	-11.319
21/02/2014 09:10:31	-11.316
21/02/2014 09:10:32	-11.316
21/02/2014 09:10:33	-11.316
21/02/2014 09:10:34	-11.316
21/02/2014 09:10:35	-11.316
21/02/2014 09:10:36	-11.316
21/02/2014 09:10:37	-11.318
21/02/2014 09:10:38	-11.315
21/02/2014 09:10:39	-11.315
21/02/2014 09:10:40	-11.315
21/02/2014 09:10:41	-11.315
21/02/2014 09:10:42	-11.315
21/02/2014 09:10:43	-11.315
21/02/2014 09:10:44	-11.315
21/02/2014 09:10:45	-11.315
21/02/2014 09:10:46	-11.315
21/02/2014 09:10:47	-11.316
21/02/2014 09:10:48	-11.314
21/02/2014 09:10:49	-11.312
21/02/2014 09:10:50	-11.313
21/02/2014 09:10:51	-11.312
21/02/2014 09:10:52	-11.312
21/02/2014 09:10:53	-11.31
21/02/2014 09:10:54	-11.309
21/02/2014 09:10:55	-11.311
21/02/2014 09:10:56	-11.301
21/02/2014 09:10:57	-11.303
21/02/2014 09:10:58	-11.302
21/02/2014 09:10:59	-11.304
21/02/2014 09:11:00	-11.303
21/02/2014 09:11:01	-11.308
21/02/2014 09:11:02	-11.305
21/02/2014 09:11:03	-11.304
21/02/2014 09:11:04	-11.303
21/02/2014 09:11:05	-11.304
21/02/2014 09:11:06	-11.303
21/02/2014 09:11:07	-11.3
21/02/2014 09:11:08	-11.297
21/02/2014 09:11:09	-11.297
21/02/2014 09:11:11	-11.297
21/02/2014 09:11:12	-11.297
21/02/2014 09:11:13	-11.297
21/02/2014 09:11:14	-11.297
21/02/2014 09:11:15	-11.297
21/02/2014 09:11:16	-11.297
21/02/2014 09:11:17	-11.297
21/02/2014 09:11:18	-11.297
21/02/2014 09:11:19	-11.299
21/02/2014 09:11:20	-11.299
21/02/2014 09:11:21	-11.299
21/02/2014 09:11:22	-11.3
21/02/2014 09:11:23	-11.29
21/02/2014 09:11:24	-11.285
21/02/2014 09:11:25	-11.283
21/02/2014 09:11:26	-11.282
21/02/2014 09:11:27	-11.292
21/02/2014 09:11:28	-11.294
21/02/2014 09:11:29	-11.296
21/02/2014 09:11:30	-11.299
21/02/2014 09:11:31	-11.3
21/02/2014 09:11:32	-11.299
21/02/2014 09:11:33	-11.298
21/02/2014 09:11:34	-11.299
21/02/2014 09:11:35	-11.299
21/02/2014 09:11:36	-11.299
21/02/2014 09:11:37	-11.298
21/02/2014 09:11:38	-11.299
21/02/2014 09:11:39	-11.3
21/02/2014 09:11:40	-11.3
21/02/2014 09:11:41	-11.3
21/02/2014 09:11:42	-11.3
21/02/2014 09:11:43	-11.3
21/02/2014 09:11:44	-11.3
21/02/2014 09:11:45	-11.3
21/02/2014 09:11:46	-11.3
21/02/2014 09:11:47	-11.3
21/02/2014 09:11:48	-11.296
21/02/2014 09:11:49	-11.298
21/02/2014 09:11:50	-11.299
21/02/2014 09:11:51	-11.298
21/02/2014 09:11:52	-11.3
21/02/2014 09:11:53	-11.298
21/02/2014 09:11:54	-11.301
21/02/2014 09:11:55	-11.303
21/02/2014 09:11:56	-11.306
21/02/2014 09:11:57	-11.308
21/02/2014 09:11:58	-11.307
21/02/2014 09:11:59	-11.31
21/02/2014 09:12:00	-11.311
21/02/2014 09:12:01	-11.312
21/02/2014 09:12:02	-11.314
21/02/2014 09:12:03	-11.312
21/02/2014 09:12:04	-11.311
21/02/2014 09:12:05	-11.314
21/02/2014 09:12:06	-11.315
21/02/2014 09:12:07	-11.316
21/02/2014 09:12:08	-11.315
21/02/2014 09:12:09	-11.31
21/02/2014 09:12:10	-11.31
21/02/2014 09:12:11	-11.31
21/02/2014 09:12:12	-11.31
21/02/2014 09:12:13	-11.31
21/02/2014 09:12:14	-11.31
21/02/2014 09:12:15	-11.31
21/02/2014 09:12:16	-11.31
21/02/2014 09:12:17	-11.31
21/02/2014 09:12:18	-11.31
21/02/2014 09:12:19	-11.307
21/02/2014 09:12:20	-11.305
21/02/2014 09:12:21	-11.307
21/02/2014 09:12:22	-11.308
21/02/2014 09:12:23	-11.31
21/02/2014 09:12:24	-11.309
21/02/2014 09:12:25	-11.31
21/02/2014 09:12:26	-11.305
21/02/2014 09:12:27	-11.304
21/02/2014 09:12:28	-11.307
21/02/2014 09:12:29	-11.305
21/02/2014 09:12:30	-11.304
21/02/2014 09:12:31	-11.3
21/02/2014 09:12:32	-11.299
21/02/2014 09:12:33	-11.302
21/02/2014 09:12:34	-11.301
21/02/2014 09:12:35	-11.3
21/02/2014 09:12:36	-11.3
21/02/2014 09:12:37	-11.304
21/02/2014 09:12:38	-11.306
21/02/2014 09:12:39	-11.303
21/02/2014 09:12:40	-11.306
21/02/2014 09:12:41	-11.306
21/02/2014 09:12:42	-11.306
21/02/2014 09:12:43	-11.306
21/02/2014 09:12:44	-11.306
21/02/2014 09:12:45	-11.306
21/02/2014 09:12:46	-11.306
21/02/2014 09:12:47	-11.306
21/02/2014 09:12:48	-11.305
21/02/2014 09:12:49	-11.303
21/02/2014 09:12:50	-11.305
21/02/2014 09:12:51	-11.308
21/02/2014 09:12:52	-11.313
21/02/2014 09:12:53	-11.311
21/02/2014 09:12:54	-11.312
21/02/2014 09:12:55	-11.312
21/02/2014 09:12:56	-11.314
21/02/2014 09:12:57	-11.306
21/02/2014 09:12:58	-11.31
21/02/2014 09:12:59	-11.307
21/02/2014 09:13:00	-11.307
21/02/2014 09:13:01	-11.309
21/02/2014 09:13:02	-11.311
21/02/2014 09:13:03	-11.316
21/02/2014 09:13:04	-11.318
21/02/2014 09:13:05	-11.32
21/02/2014 09:13:06	-11.319
21/02/2014 09:13:07	-11.322
21/02/2014 09:13:08	-11.32
21/02/2014 09:13:09	-11.323
21/02/2014 09:13:10	-11.324
21/02/2014 09:13:12	-11.324
21/02/2014 09:13:13	-11.324
21/02/2014 09:13:14	-11.324
21/02/2014 09:13:15	-11.324
21/02/2014 09:13:16	-11.324
21/02/2014 09:13:17	-11.324
21/02/2014 09:13:18	-11.324
21/02/2014 09:13:19	-11.321
21/02/2014 09:13:20	-11.319
21/02/2014 09:13:21	-11.317
21/02/2014 09:13:22	-11.316
21/02/2014 09:13:23	-11.32
21/02/2014 09:13:24	-11.316
21/02/2014 09:13:25	-11.32
21/02/2014 09:13:26	-11.317
21/02/2014 09:13:27	-11.317
21/02/2014 09:13:28	-11.312
21/02/2014 09:13:29	-11.31
21/02/2014 09:13:30	-11.313
21/02/2014 09:13:31	-11.309
21/02/2014 09:13:32	-11.311
21/02/2014 09:13:33	-11.312
21/02/2014 09:13:34	-11.312
21/02/2014 09:13:35	-11.313
21/02/2014 09:13:36	-11.318
21/02/2014 09:13:37	-11.321
21/02/2014 09:13:38	-11.318
21/02/2014 09:13:39	-11.317
21/02/2014 09:13:40	-11.316
21/02/2014 09:13:41	-11.315
21/02/2014 09:13:42	-11.315
21/02/2014 09:13:43	-11.315
21/02/2014 09:13:44	-11.315
21/02/2014 09:13:45	-11.315
21/02/2014 09:13:46	-11.315
21/02/2014 09:13:47	-11.315
21/02/2014 09:13:48	-11.315
21/02/2014 09:13:49	-11.313
21/02/2014 09:13:50	-11.311
21/02/2014 09:13:51	-11.311
21/02/2014 09:13:52	-11.308
21/02/2014 09:13:53	-11.306
21/02/2014 09:13:54	-11.307
21/02/2014 09:13:55	-11.312
21/02/2014 09:13:56	-11.303
21/02/2014 09:13:57	-11.299
21/02/2014 09:13:58	-11.295
21/02/2014 09:13:59	-11.296
21/02/2014 09:14:00	-11.299
21/02/2014 09:14:01	-11.289
21/02/2014 09:14:02	-11.292
21/02/2014 09:14:03	-11.29
21/02/2014 09:14:04	-11.29
21/02/2014 09:14:05	-11.269
21/02/2014 09:14:06	-11.269
21/02/2014 09:14:07	-11.271
21/02/2014 09:14:08	-11.26
21/02/2014 09:14:09	-11.263
21/02/2014 09:14:10	-11.267
21/02/2014 09:14:11	-11.27
21/02/2014 09:14:12	-11.27
21/02/2014 09:14:13	-11.27
21/02/2014 09:14:14	-11.27
21/02/2014 09:14:15	-11.27
21/02/2014 09:14:16	-11.27
21/02/2014 09:14:17	-11.27
21/02/2014 09:14:18	-11.27
21/02/2014 09:14:19	-11.268
21/02/2014 09:14:20	-11.265
21/02/2014 09:14:21	-11.267
21/02/2014 09:14:22	-11.29
21/02/2014 09:14:23	-11.296
21/02/2014 09:14:24	-11.303
21/02/2014 09:14:25	-11.348
21/02/2014 09:14:26	-11.366
21/02/2014 09:14:27	-11.345
21/02/2014 09:14:28	-11.317
21/02/2014 09:14:29	-11.335
21/02/2014 09:14:30	-11.346
21/02/2014 09:14:31	-11.344
21/02/2014 09:14:32	-11.374
21/02/2014 09:14:33	-11.447
21/02/2014 09:14:34	-11.44
21/02/2014 09:14:35	-11.489
21/02/2014 09:14:36	-11.507
21/02/2014 09:14:37	-11.557
21/02/2014 09:14:38	-11.522
21/02/2014 09:14:39	-11.489
21/02/2014 09:14:40	-11.478
21/02/2014 09:14:41	-11.493
21/02/2014 09:14:42	-11.493
21/02/2014 09:14:43	-11.493
21/02/2014 09:14:44	-11.493
21/02/2014 09:14:45	-11.493
21/02/2014 09:14:46	-11.493
21/02/2014 09:14:47	-11.493
21/02/2014 09:14:48	-11.493
21/02/2014 09:14:49	-11.516
21/02/2014 09:14:50	-11.556
21/02/2014 09:14:51	-11.565
21/02/2014 09:14:52	-11.596
21/02/2014 09:14:53	-11.611
21/02/2014 09:14:54	-11.554
21/02/2014 09:14:55	-11.478
21/02/2014 09:14:56	-11.482
21/02/2014 09:14:57	-11.487
21/02/2014 09:14:58	-11.463
21/02/2014 09:14:59	-11.487
21/02/2014 09:15:00	-11.45
21/02/2014 09:15:01	-11.45
21/02/2014 09:15:02	-11.418
21/02/2014 09:15:03	-11.409
21/02/2014 09:15:04	-11.391
21/02/2014 09:15:05	-11.387
21/02/2014 09:15:06	-11.335
21/02/2014 09:15:07	-11.331
21/02/2014 09:15:08	-11.34
21/02/2014 09:15:09	-11.33
21/02/2014 09:15:10	-11.364
21/02/2014 09:15:11	-11.347
21/02/2014 09:15:13	-11.347
21/02/2014 09:15:14	-11.347
21/02/2014 09:15:15	-11.347
21/02/2014 09:15:16	-11.347
21/02/2014 09:15:17	-11.347
21/02/2014 09:15:18	-11.347
21/02/2014 09:15:19	-11.347
21/02/2014 09:15:20	-11.292
21/02/2014 09:15:21	-11.286
21/02/2014 09:15:22	-11.251
21/02/2014 09:15:23	-11.222
21/02/2014 09:15:24	-11.231
21/02/2014 09:15:25	-11.23
21/02/2014 09:15:26	-11.258
21/02/2014 09:15:27	-11.241
21/02/2014 09:15:28	-11.227
21/02/2014 09:15:29	-11.216
21/02/2014 09:15:30	-11.197
21/02/2014 09:15:31	-11.217
21/02/2014 09:15:32	-11.215
21/02/2014 09:15:33	-11.192
21/02/2014 09:15:34	-11.157
21/02/2014 09:15:35	-11.121
21/02/2014 09:15:36	-11.114
21/02/2014 09:15:37	-11.146
21/02/2014 09:15:38	-11.144
21/02/2014 09:15:39	-11.12
21/02/2014 09:15:40	-11.114
21/02/2014 09:15:41	-11.126
21/02/2014 09:15:42	-11.138
21/02/2014 09:15:43	-11.138
21/02/2014 09:15:44	-11.138
21/02/2014 09:15:45	-11.138
21/02/2014 09:15:46	-11.138
21/02/2014 09:15:47	-11.138
21/02/2014 09:15:48	-11.138
21/02/2014 09:15:49	-11.138
21/02/2014 09:15:50	-11.066
21/02/2014 09:15:51	-11.051
21/02/2014 09:15:52	-11.025
21/02/2014 09:15:53	-11.049
21/02/2014 09:15:54	-11.047
21/02/2014 09:15:55	-11.049
21/02/2014 09:15:56	-11.061
21/02/2014 09:15:57	-11.038
21/02/2014 09:15:58	-10.96
21/02/2014 09:15:59	-10.916
21/02/2014 09:16:00	-10.9
21/02/2014 09:16:01	-10.902
21/02/2014 09:16:02	-10.923
21/02/2014 09:16:03	-10.931
21/02/2014 09:16:04	-10.929
21/02/2014 09:16:05	-10.937
21/02/2014 09:16:06	-10.939
21/02/2014 09:16:07	-10.948
21/02/2014 09:16:08	-10.962
21/02/2014 09:16:09	-10.977
21/02/2014 09:16:10	-10.995
21/02/2014 09:16:11	-11.011
21/02/2014 09:16:12	-11.02
21/02/2014 09:16:13	-11.02
21/02/2014 09:16:14	-11.02
21/02/2014 09:16:15	-11.02
21/02/2014 09:16:16	-11.02
21/02/2014 09:16:17	-11.02
21/02/2014 09:16:18	-11.02
21/02/2014 09:16:19	-11.02
21/02/2014 09:16:20	-11.046
21/02/2014 09:16:21	-11.058
21/02/2014 09:16:22	-11.108
21/02/2014 09:16:23	-11.118
21/02/2014 09:16:24	-11.144
21/02/2014 09:16:25	-11.186
21/02/2014 09:16:26	-11.215
21/02/2014 09:16:27	-11.214
21/02/2014 09:16:28	-11.189
21/02/2014 09:16:29	-11.162
21/02/2014 09:16:30	-11.169
21/02/2014 09:16:31	-11.175
21/02/2014 09:16:32	-11.212
21/02/2014 09:16:33	-11.146
21/02/2014 09:16:34	-11.155
21/02/2014 09:16:35	-11.129
21/02/2014 09:16:36	-11.14
21/02/2014 09:16:37	-11.129
21/02/2014 09:16:38	-11.147
21/02/2014 09:16:39	-11.161
21/02/2014 09:16:40	-11.152
21/02/2014 09:16:41	-11.181
21/02/2014 09:16:42	-11.181
21/02/2014 09:16:43	-11.181
21/02/2014 09:16:44	-11.181
21/02/2014 09:16:45	-11.181
21/02/2014 09:16:46	-11.181
21/02/2014 09:16:47	-11.181
21/02/2014 09:16:48	-11.181
21/02/2014 09:16:49	-11.181
21/02/2014 09:16:50	-11.154
21/02/2014 09:16:51	-11.17
21/02/2014 09:16:52	-11.167
21/02/2014 09:16:53	-11.175
21/02/2014 09:16:54	-11.182
21/02/2014 09:16:55	-11.216
21/02/2014 09:16:56	-11.221
21/02/2014 09:16:57	-11.138
21/02/2014 09:16:58	-11.123
21/02/2014 09:16:59	-11.149
21/02/2014 09:17:00	-11.179
21/02/2014 09:17:01	-11.151
21/02/2014 09:17:02	-11.146
21/02/2014 09:17:03	-11.16
21/02/2014 09:17:04	-11.192
21/02/2014 09:17:05	-11.23
21/02/2014 09:17:06	-11.256
21/02/2014 09:17:07	-11.259
21/02/2014 09:17:08	-11.253
21/02/2014 09:17:09	-11.249
21/02/2014 09:17:10	-11.278
21/02/2014 09:17:11	-11.284
21/02/2014 09:17:12	-11.294
21/02/2014 09:17:14	-11.294
21/02/2014 09:17:15	-11.294
21/02/2014 09:17:16	-11.294
21/02/2014 09:17:17	-11.294
21/02/2014 09:17:18	-11.294
21/02/2014 09:17:19	-11.294
21/02/2014 09:17:20	-11.294
21/02/2014 09:17:21	-11.3
21/02/2014 09:17:22	-11.31
21/02/2014 09:17:23	-11.286
21/02/2014 09:17:24	-11.3
21/02/2014 09:17:25	-11.286
21/02/2014 09:17:26	-11.302
21/02/2014 09:17:27	-11.305
21/02/2014 09:17:28	-11.287
21/02/2014 09:17:29	-11.299
21/02/2014 09:17:30	-11.284
21/02/2014 09:17:31	-11.301
21/02/2014 09:17:32	-11.28
21/02/2014 09:17:33	-11.261
21/02/2014 09:17:34	-11.226
21/02/2014 09:17:35	-11.234
21/02/2014 09:17:36	-11.238
21/02/2014 09:17:37	-11.233
21/02/2014 09:17:38	-11.247
21/02/2014 09:17:39	-11.238
21/02/2014 09:17:40	-11.207
21/02/2014 09:17:41	-11.191
21/02/2014 09:17:42	-11.224
21/02/2014 09:17:43	-11.224
21/02/2014 09:17:44	-11.224
21/02/2014 09:17:45	-11.224
21/02/2014 09:17:46	-11.224
21/02/2014 09:17:47	-11.224
21/02/2014 09:17:48	-11.224
21/02/2014 09:17:49	-11.224
21/02/2014 09:17:50	-11.224
21/02/2014 09:17:51	-11.226
21/02/2014 09:17:52	-11.232
21/02/2014 09:17:53	-11.203
21/02/2014 09:17:54	-11.216
21/02/2014 09:17:55	-10.877
21/02/2014 09:17:56	-10.899
21/02/2014 09:17:57	-10.902
21/02/2014 09:17:58	-10.925
21/02/2014 09:17:59	-10.933
21/02/2014 09:18:00	-10.965
21/02/2014 09:18:01	-10.984
21/02/2014 09:18:02	-11.022
21/02/2014 09:18:03	-11.075
21/02/2014 09:18:04	-11.057
21/02/2014 09:18:05	-11.074
21/02/2014 09:18:06	-11.116
21/02/2014 09:18:07	-11.182
21/02/2014 09:18:08	-11.175
21/02/2014 09:18:09	-11.137
21/02/2014 09:18:10	-11.083
21/02/2014 09:18:11	-11.015
21/02/2014 09:18:12	-11.061
21/02/2014 09:18:13	-11.182
21/02/2014 09:18:14	-11.182
21/02/2014 09:18:15	-11.182
21/02/2014 09:18:16	-11.182
21/02/2014 09:18:17	-11.182
21/02/2014 09:18:18	-11.182
21/02/2014 09:18:19	-11.182
21/02/2014 09:18:20	-11.182
21/02/2014 09:18:21	-11.119
21/02/2014 09:18:22	-11.063
21/02/2014 09:18:23	-11.202
21/02/2014 09:18:24	-11.248
21/02/2014 09:18:25	-11.33
21/02/2014 09:18:26	-11.439
21/02/2014 09:18:27	-11.43
21/02/2014 09:18:28	-11.449
21/02/2014 09:18:29	-11.569
21/02/2014 09:18:30	-11.581
21/02/2014 09:18:31	-11.629
21/02/2014 09:18:32	-11.667
21/02/2014 09:18:33	-11.634
21/02/2014 09:18:34	-11.625
21/02/2014 09:18:35	-11.505
21/02/2014 09:18:36	-11.536
21/02/2014 09:18:37	-11.543
21/02/2014 09:18:38	-11.565
21/02/2014 09:18:39	-11.63
21/02/2014 09:18:40	-11.683
21/02/2014 09:18:41	-11.622
21/02/2014 09:18:42	-11.631
21/02/2014 09:18:43	-11.668
21/02/2014 09:18:45	-11.668
21/02/2014 09:18:46	-11.668
21/02/2014 09:18:47	-11.668
21/02/2014 09:18:48	-11.668
21/02/2014 09:18:49	-11.668
21/02/2014 09:18:50	-11.668
21/02/2014 09:18:51	-11.668
21/02/2014 09:18:52	-11.607
21/02/2014 09:18:53	-11.585
21/02/2014 09:18:54	-11.544
21/02/2014 09:18:55	-11.528
21/02/2014 09:18:56	-11.528
21/02/2014 09:18:57	-11.523
21/02/2014 09:18:58	-11.544
21/02/2014 09:18:59	-11.583
21/02/2014 09:19:00	-11.608
21/02/2014 09:19:01	-11.562
21/02/2014 09:19:02	-11.535
21/02/2014 09:19:03	-11.543
21/02/2014 09:19:04	-11.533
21/02/2014 09:19:05	-11.527
21/02/2014 09:19:06	-11.577
21/02/2014 09:19:07	-11.554
21/02/2014 09:19:08	-11.501
21/02/2014 09:19:09	-11.522
21/02/2014 09:19:10	-11.532
21/02/2014 09:19:11	-11.452
21/02/2014 09:19:12	-11.471
21/02/2014 09:19:13	-11.481
21/02/2014 09:19:14	-11.525
21/02/2014 09:19:15	-11.525
21/02/2014 09:19:16	-11.525
21/02/2014 09:19:17	-11.525
21/02/2014 09:19:18	-11.525
21/02/2014 09:19:19	-11.525
21/02/2014 09:19:20	-11.525
21/02/2014 09:19:21	-11.525
21/02/2014 09:19:22	-11.528
21/02/2014 09:19:23	-11.532
21/02/2014 09:19:24	-11.514
21/02/2014 09:19:25	-11.544
21/02/2014 09:19:26	-11.535
21/02/2014 09:19:27	-11.536
21/02/2014 09:19:28	-11.549
21/02/2014 09:19:29	-11.584
21/02/2014 09:19:30	-11.59
21/02/2014 09:19:31	-11.578
21/02/2014 09:19:32	-11.542
21/02/2014 09:19:33	-11.538
21/02/2014 09:19:34	-11.479
21/02/2014 09:19:35	-11.459
21/02/2014 09:19:36	-11.463
21/02/2014 09:19:37	-11.448
21/02/2014 09:19:38	-11.449
21/02/2014 09:19:39	-11.467
21/02/2014 09:19:40	-11.498
21/02/2014 09:19:41	-11.48
21/02/2014 09:19:42	-11.43
21/02/2014 09:19:43	-11.439
21/02/2014 09:19:44	-11.441
21/02/2014 09:19:45	-11.441
21/02/2014 09:19:46	-11.441
21/02/2014 09:19:47	-11.441
21/02/2014 09:19:48	-11.441
21/02/2014 09:19:49	-11.441
21/02/2014 09:19:50	-11.441
21/02/2014 09:19:51	-11.441
21/02/2014 09:19:52	-11.426
21/02/2014 09:19:53	-11.414
21/02/2014 09:19:54	-11.365
21/02/2014 09:19:55	-11.39
21/02/2014 09:19:56	-11.379
21/02/2014 09:19:57	-11.395
21/02/2014 09:19:58	-11.376
21/02/2014 09:19:59	-11.322
21/02/2014 09:20:00	-11.331
21/02/2014 09:20:01	-11.305
21/02/2014 09:20:02	-11.285
21/02/2014 09:20:03	-11.296
21/02/2014 09:20:04	-11.286
21/02/2014 09:20:05	-11.25
21/02/2014 09:20:06	-11.283
21/02/2014 09:20:07	-11.255
21/02/2014 09:20:08	-11.272
21/02/2014 09:20:09	-11.265
21/02/2014 09:20:10	-11.227
21/02/2014 09:20:11	-11.242
21/02/2014 09:20:12	-11.236
21/02/2014 09:20:13	-11.22
21/02/2014 09:20:14	-11.179
21/02/2014 09:20:15	-11.179
21/02/2014 09:20:16	-11.179
21/02/2014 09:20:17	-11.179
21/02/2014 09:20:18	-11.179
21/02/2014 09:20:19	-11.179
21/02/2014 09:20:20	-11.179
21/02/2014 09:20:21	-11.179
21/02/2014 09:20:22	-11.152
21/02/2014 09:20:23	-11.16
21/02/2014 09:20:24	-11.17
21/02/2014 09:20:25	-11.196
21/02/2014 09:20:26	-11.194
21/02/2014 09:20:27	-11.188
21/02/2014 09:20:28	-11.103
21/02/2014 09:20:29	-11.113
21/02/2014 09:20:30	-11.109
21/02/2014 09:20:31	-11.112
21/02/2014 09:20:32	-11.12
21/02/2014 09:20:33	-11.129
21/02/2014 09:20:34	-11.147
21/02/2014 09:20:35	-11.168
21/02/2014 09:20:36	-11.176
21/02/2014 09:20:37	-11.181
21/02/2014 09:20:38	-11.215
21/02/2014 09:20:39	-11.208
21/02/2014 09:20:40	-11.218
21/02/2014 09:20:41	-11.195
21/02/2014 09:20:42	-11.212
21/02/2014 09:20:43	-11.218
21/02/2014 09:20:44	-11.235
21/02/2014 09:20:46	-11.235
21/02/2014 09:20:47	-11.235
21/02/2014 09:20:48	-11.235
21/02/2014 09:20:49	-11.235
21/02/2014 09:20:50	-11.235
21/02/2014 09:20:51	-11.235
21/02/2014 09:20:52	-11.235
21/02/2014 09:20:53	-11.206
21/02/2014 09:20:54	-11.218
21/02/2014 09:20:55	-11.212
21/02/2014 09:20:56	-11.231
21/02/2014 09:20:57	-11.225
21/02/2014 09:20:58	-11.21
21/02/2014 09:20:59	-11.217
21/02/2014 09:21:00	-11.232
21/02/2014 09:21:01	-11.225
21/02/2014 09:21:02	-11.204
21/02/2014 09:21:03	-11.21
21/02/2014 09:21:04	-11.22
21/02/2014 09:21:05	-11.201
21/02/2014 09:21:06	-11.215
21/02/2014 09:21:07	-11.228
21/02/2014 09:21:08	-11.244
21/02/2014 09:21:09	-11.248
21/02/2014 09:21:10	-11.237
21/02/2014 09:21:11	-11.248
21/02/2014 09:21:12	-11.235
21/02/2014 09:21:13	-11.237
21/02/2014 09:21:14	-11.225
21/02/2014 09:21:15	-11.229
21/02/2014 09:21:16	-11.229
21/02/2014 09:21:17	-11.229
21/02/2014 09:21:18	-11.229
21/02/2014 09:21:19	-11.229
21/02/2014 09:21:20	-11.229
21/02/2014 09:21:21	-11.229
21/02/2014 09:21:22	-11.229
21/02/2014 09:21:23	-11.245
21/02/2014 09:21:24	-11.239
21/02/2014 09:21:25	-11.235
21/02/2014 09:21:26	-11.255
21/02/2014 09:21:27	-11.258
21/02/2014 09:21:28	-11.239
21/02/2014 09:21:29	-11.222
21/02/2014 09:21:30	-11.221
21/02/2014 09:21:31	-11.206
21/02/2014 09:21:32	-11.181
21/02/2014 09:21:33	-11.169
21/02/2014 09:21:34	-11.162
21/02/2014 09:21:35	-11.157
21/02/2014 09:21:36	-11.153
21/02/2014 09:21:37	-11.151
21/02/2014 09:21:38	-11.164
21/02/2014 09:21:39	-11.167
21/02/2014 09:21:40	-11.173
21/02/2014 09:21:41	-11.157
21/02/2014 09:21:42	-11.158
21/02/2014 09:21:43	-11.149
21/02/2014 09:21:44	-11.148
21/02/2014 09:21:45	-11.162
21/02/2014 09:21:46	-11.162
21/02/2014 09:21:47	-11.162
21/02/2014 09:21:48	-11.162
21/02/2014 09:21:49	-11.162
21/02/2014 09:21:50	-11.162
21/02/2014 09:21:51	-11.162
21/02/2014 09:21:52	-11.162
21/02/2014 09:21:53	-11.154
21/02/2014 09:21:54	-11.156
21/02/2014 09:21:55	-11.147
21/02/2014 09:21:56	-11.157
21/02/2014 09:21:57	-11.161
21/02/2014 09:21:58	-11.148
21/02/2014 09:21:59	-11.159
21/02/2014 09:22:00	-11.155
21/02/2014 09:22:01	-11.135
21/02/2014 09:22:02	-11.109
21/02/2014 09:22:03	-11.115
21/02/2014 09:22:04	-11.106
21/02/2014 09:22:05	-11.108
21/02/2014 09:22:06	-11.106
21/02/2014 09:22:07	-11.102
21/02/2014 09:22:08	-11.118
21/02/2014 09:22:09	-11.118
21/02/2014 09:22:10	-11.133
21/02/2014 09:22:11	-11.125
21/02/2014 09:22:12	-11.114
21/02/2014 09:22:13	-11.12
21/02/2014 09:22:14	-11.125
21/02/2014 09:22:15	-11.117
21/02/2014 09:22:16	-11.117
21/02/2014 09:22:17	-11.117
21/02/2014 09:22:18	-11.117
21/02/2014 09:22:19	-11.117
21/02/2014 09:22:20	-11.117
21/02/2014 09:22:21	-11.117
21/02/2014 09:22:22	-11.117
21/02/2014 09:22:23	-11.105
21/02/2014 09:22:24	-11.106
21/02/2014 09:22:25	-11.105
21/02/2014 09:22:26	-11.099
21/02/2014 09:22:27	-11.104
21/02/2014 09:22:28	-11.106
21/02/2014 09:22:29	-11.098
21/02/2014 09:22:30	-11.101
21/02/2014 09:22:31	-11.092
21/02/2014 09:22:32	-11.1
21/02/2014 09:22:33	-11.092
21/02/2014 09:22:34	-11.109
21/02/2014 09:22:35	-11.102
21/02/2014 09:22:36	-11.096
21/02/2014 09:22:37	-11.107
21/02/2014 09:22:38	-11.094
21/02/2014 09:22:39	-11.097
21/02/2014 09:22:40	-11.105
21/02/2014 09:22:41	-11.113
21/02/2014 09:22:42	-11.118
21/02/2014 09:22:43	-11.114
21/02/2014 09:22:44	-11.124
21/02/2014 09:22:45	-11.138
21/02/2014 09:22:47	-11.138
21/02/2014 09:22:48	-11.138
21/02/2014 09:22:49	-11.138
21/02/2014 09:22:50	-11.138
21/02/2014 09:22:51	-11.138
21/02/2014 09:22:52	-11.138
21/02/2014 09:22:53	-11.138
21/02/2014 09:22:54	-11.115
21/02/2014 09:22:55	-11.115
21/02/2014 09:22:56	-11.112
21/02/2014 09:22:57	-11.092
21/02/2014 09:22:58	-11.104
21/02/2014 09:22:59	-11.105
21/02/2014 09:23:00	-11.1
21/02/2014 09:23:01	-11.12
21/02/2014 09:23:02	-11.123
21/02/2014 09:23:03	-11.126
21/02/2014 09:23:04	-11.123
21/02/2014 09:23:05	-11.132
21/02/2014 09:23:06	-11.125
21/02/2014 09:23:07	-11.131
21/02/2014 09:23:08	-11.126
21/02/2014 09:23:09	-11.134
21/02/2014 09:23:10	-11.145
21/02/2014 09:23:11	-11.149
21/02/2014 09:23:12	-11.149
21/02/2014 09:23:13	-11.135
21/02/2014 09:23:14	-11.135
21/02/2014 09:23:15	-11.13
21/02/2014 09:23:16	-11.124
21/02/2014 09:23:17	-11.124
21/02/2014 09:23:18	-11.124
21/02/2014 09:23:19	-11.124
21/02/2014 09:23:20	-11.124
21/02/2014 09:23:21	-11.124
21/02/2014 09:23:22	-11.124
21/02/2014 09:23:23	-11.124
21/02/2014 09:23:24	-11.124
21/02/2014 09:23:25	-11.121
21/02/2014 09:23:26	-11.124
21/02/2014 09:23:27	-11.122
21/02/2014 09:23:28	-11.115
21/02/2014 09:23:29	-11.117
21/02/2014 09:23:30	-11.117
21/02/2014 09:23:31	-11.111
21/02/2014 09:23:32	-11.109
21/02/2014 09:23:33	-11.115
21/02/2014 09:23:34	-11.114
21/02/2014 09:23:35	-11.116
21/02/2014 09:23:36	-11.108
21/02/2014 09:23:37	-11.114
21/02/2014 09:23:38	-11.12
21/02/2014 09:23:39	-11.126
21/02/2014 09:23:40	-11.135
21/02/2014 09:23:41	-11.146
21/02/2014 09:23:42	-11.157
21/02/2014 09:23:43	-11.153
21/02/2014 09:23:44	-11.149
21/02/2014 09:23:45	-11.141
21/02/2014 09:23:46	-11.132
21/02/2014 09:23:47	-11.132
21/02/2014 09:23:48	-11.132
21/02/2014 09:23:49	-11.132
21/02/2014 09:23:50	-11.132
21/02/2014 09:23:51	-11.132
21/02/2014 09:23:52	-11.132
21/02/2014 09:23:53	-11.132
21/02/2014 09:23:54	-11.121
21/02/2014 09:23:55	-11.117
21/02/2014 09:23:56	-11.114
21/02/2014 09:23:57	-11.111
21/02/2014 09:23:58	-11.099
21/02/2014 09:23:59	-11.105
21/02/2014 09:24:00	-11.118
21/02/2014 09:24:01	-11.123
21/02/2014 09:24:02	-11.129
21/02/2014 09:24:03	-11.137
21/02/2014 09:24:04	-11.136
21/02/2014 09:24:05	-11.144
21/02/2014 09:24:06	-11.152
21/02/2014 09:24:07	-11.155
21/02/2014 09:24:08	-11.155
21/02/2014 09:24:09	-11.156
21/02/2014 09:24:10	-11.155
21/02/2014 09:24:11	-11.159
21/02/2014 09:24:12	-11.15
21/02/2014 09:24:13	-11.152
21/02/2014 09:24:14	-11.15
21/02/2014 09:24:15	-11.156
21/02/2014 09:24:16	-11.164
21/02/2014 09:24:17	-11.164
21/02/2014 09:24:18	-11.164
21/02/2014 09:24:19	-11.164
21/02/2014 09:24:20	-11.164
21/02/2014 09:24:21	-11.164
21/02/2014 09:24:22	-11.164
21/02/2014 09:24:23	-11.164
21/02/2014 09:24:24	-11.126
21/02/2014 09:24:25	-11.127
21/02/2014 09:24:26	-11.133
21/02/2014 09:24:27	-11.136
21/02/2014 09:24:28	-11.147
21/02/2014 09:24:29	-11.147
21/02/2014 09:24:30	-11.136
21/02/2014 09:24:31	-11.126
21/02/2014 09:24:32	-11.128
21/02/2014 09:24:33	-11.133
21/02/2014 09:24:34	-11.129
21/02/2014 09:24:35	-11.131
21/02/2014 09:24:36	-11.14
21/02/2014 09:24:37	-11.143
21/02/2014 09:24:38	-11.139
21/02/2014 09:24:39	-11.146
21/02/2014 09:24:40	-11.15
21/02/2014 09:24:41	-11.149
21/02/2014 09:24:42	-11.166
21/02/2014 09:24:43	-11.167
21/02/2014 09:24:44	-11.167
21/02/2014 09:24:45	-11.166
21/02/2014 09:24:46	-11.162
21/02/2014 09:24:48	-11.162
21/02/2014 09:24:49	-11.162
21/02/2014 09:24:50	-11.162
21/02/2014 09:24:51	-11.162
21/02/2014 09:24:52	-11.162
21/02/2014 09:24:53	-11.162
21/02/2014 09:24:54	-11.162
21/02/2014 09:24:55	-11.159
21/02/2014 09:24:56	-11.149
21/02/2014 09:24:57	-11.157
21/02/2014 09:24:58	-11.159
21/02/2014 09:24:59	-11.14
21/02/2014 09:25:00	-11.142
21/02/2014 09:25:01	-11.147
21/02/2014 09:25:02	-11.138
21/02/2014 09:25:03	-11.137
21/02/2014 09:25:04	-11.131
21/02/2014 09:25:05	-11.13
21/02/2014 09:25:06	-11.13
21/02/2014 09:25:07	-11.132
21/02/2014 09:25:08	-11.136
21/02/2014 09:25:09	-11.105
21/02/2014 09:25:10	-11.099
21/02/2014 09:25:11	-11.102
21/02/2014 09:25:12	-11.099
21/02/2014 09:25:13	-11.094
21/02/2014 09:25:14	-11.091
21/02/2014 09:25:15	-11.091
21/02/2014 09:25:16	-11.093
21/02/2014 09:25:17	-11.094
21/02/2014 09:25:18	-11.094
21/02/2014 09:25:19	-11.094
21/02/2014 09:25:20	-11.094
21/02/2014 09:25:21	-11.094
21/02/2014 09:25:22	-11.094
21/02/2014 09:25:23	-11.094
21/02/2014 09:25:24	-11.094
21/02/2014 09:25:25	-11.086
21/02/2014 09:25:26	-11.087
21/02/2014 09:25:27	-11.078
21/02/2014 09:25:28	-11.076
21/02/2014 09:25:29	-11.068
21/02/2014 09:25:30	-11.062
21/02/2014 09:25:31	-11.057
21/02/2014 09:25:32	-11.018
21/02/2014 09:25:33	-11.024
21/02/2014 09:25:34	-11.028
21/02/2014 09:25:35	-11.025
21/02/2014 09:25:36	-11.027
21/02/2014 09:25:37	-11.028
21/02/2014 09:25:38	-11.031
21/02/2014 09:25:39	-11.039
21/02/2014 09:25:40	-11.038
21/02/2014 09:25:41	-11.038
21/02/2014 09:25:42	-11.042
21/02/2014 09:25:43	-11.041
21/02/2014 09:25:44	-11.039
21/02/2014 09:25:45	-11.038
21/02/2014 09:25:46	-11.043
21/02/2014 09:25:47	-11.041
21/02/2014 09:25:48	-11.041
21/02/2014 09:25:49	-11.041
21/02/2014 09:25:50	-11.041
21/02/2014 09:25:51	-11.041
21/02/2014 09:25:52	-11.041
21/02/2014 09:25:53	-11.041
21/02/2014 09:25:54	-11.041
21/02/2014 09:25:55	-11.041
21/02/2014 09:25:56	-11.017
21/02/2014 09:25:57	-11.028
21/02/2014 09:25:58	-11.021
21/02/2014 09:25:59	-11.024
21/02/2014 09:26:00	-11.021
21/02/2014 09:26:01	-11.021
21/02/2014 09:26:02	-11.025
21/02/2014 09:26:03	-11.028
21/02/2014 09:26:04	-11.033
21/02/2014 09:26:05	-11.039
21/02/2014 09:26:06	-11.044
21/02/2014 09:26:07	-11.042
21/02/2014 09:26:08	-11.049
21/02/2014 09:26:09	-11.051
21/02/2014 09:26:10	-11.048
21/02/2014 09:26:11	-11.055
21/02/2014 09:26:12	-11.054
21/02/2014 09:26:13	-11.056
21/02/2014 09:26:14	-11.055
21/02/2014 09:26:15	-11.062
21/02/2014 09:26:16	-11.064
21/02/2014 09:26:17	-11.058
21/02/2014 09:26:18	-11.058
21/02/2014 09:26:19	-11.058
21/02/2014 09:26:20	-11.058
21/02/2014 09:26:21	-11.058
21/02/2014 09:26:22	-11.058
21/02/2014 09:26:23	-11.058
21/02/2014 09:26:24	-11.058
21/02/2014 09:26:25	-11.051
21/02/2014 09:26:26	-11.053
21/02/2014 09:26:27	-11.059
21/02/2014 09:26:28	-11.056
21/02/2014 09:26:29	-11.063
21/02/2014 09:26:30	-11.06
21/02/2014 09:26:31	-11.065
21/02/2014 09:26:32	-11.059
21/02/2014 09:26:33	-11.06
21/02/2014 09:26:34	-11.064
21/02/2014 09:26:35	-11.064
21/02/2014 09:26:36	-11.065
21/02/2014 09:26:37	-11.066
21/02/2014 09:26:38	-11.075
21/02/2014 09:26:39	-11.087
21/02/2014 09:26:40	-11.09
21/02/2014 09:26:41	-11.085
21/02/2014 09:26:42	-11.079
21/02/2014 09:26:43	-11.062
21/02/2014 09:26:44	-11.063
21/02/2014 09:26:45	-11.073
21/02/2014 09:26:46	-11.068
21/02/2014 09:26:47	-11.066
21/02/2014 09:26:49	-11.066
21/02/2014 09:26:50	-11.066
21/02/2014 09:26:51	-11.066
21/02/2014 09:26:52	-11.066
21/02/2014 09:26:53	-11.066
21/02/2014 09:26:54	-11.066
21/02/2014 09:26:55	-11.066
21/02/2014 09:26:56	-11.064
21/02/2014 09:26:57	-11.006
21/02/2014 09:26:58	-11.007
21/02/2014 09:26:59	-11.014
21/02/2014 09:27:00	-11.05
21/02/2014 09:27:01	-11.021
21/02/2014 09:27:02	-10.981
21/02/2014 09:27:03	-11.008
21/02/2014 09:27:04	-10.997
21/02/2014 09:27:05	-11.034
21/02/2014 09:27:06	-11.012
21/02/2014 09:27:07	-10.986
21/02/2014 09:27:08	-11.003
21/02/2014 09:27:09	-10.932
21/02/2014 09:27:10	-10.705
21/02/2014 09:27:11	-10.595
21/02/2014 09:27:12	-10.615
21/02/2014 09:27:13	-10.651
21/02/2014 09:27:14	-10.717
21/02/2014 09:27:15	-10.706
21/02/2014 09:27:16	-10.817
21/02/2014 09:27:17	-10.904
21/02/2014 09:27:18	-10.931
21/02/2014 09:27:19	-10.931
21/02/2014 09:27:20	-10.931
21/02/2014 09:27:21	-10.931
21/02/2014 09:27:22	-10.931
21/02/2014 09:27:23	-10.931
21/02/2014 09:27:24	-10.931
21/02/2014 09:27:25	-10.931
21/02/2014 09:27:26	-10.909
21/02/2014 09:27:27	-10.99
21/02/2014 09:27:28	-10.948
21/02/2014 09:27:29	-10.982
21/02/2014 09:27:30	-10.917
21/02/2014 09:27:31	-10.939
21/02/2014 09:27:32	-10.792
21/02/2014 09:27:33	-10.781
21/02/2014 09:27:34	-10.731
21/02/2014 09:27:35	-10.67
21/02/2014 09:27:36	-10.566
21/02/2014 09:27:37	-10.555
21/02/2014 09:27:38	-10.585
21/02/2014 09:27:39	-10.664
21/02/2014 09:27:40	-10.585
21/02/2014 09:27:41	-10.652
21/02/2014 09:27:42	-10.557
21/02/2014 09:27:43	-10.521
21/02/2014 09:27:44	-10.573
21/02/2014 09:27:45	-10.553
21/02/2014 09:27:46	-10.477
21/02/2014 09:27:47	-10.325
21/02/2014 09:27:48	-10.351
21/02/2014 09:27:49	-10.351
21/02/2014 09:27:50	-10.351
21/02/2014 09:27:51	-10.351
21/02/2014 09:27:52	-10.351
21/02/2014 09:27:53	-10.351
21/02/2014 09:27:54	-10.351
21/02/2014 09:27:55	-10.351
21/02/2014 09:27:56	-10.34
21/02/2014 09:27:57	-10.403
21/02/2014 09:27:58	-10.561
21/02/2014 09:27:59	-10.687
21/02/2014 09:28:00	-10.727
21/02/2014 09:28:01	-10.784
21/02/2014 09:28:02	-10.953
21/02/2014 09:28:03	-10.69
21/02/2014 09:28:04	-10.661
21/02/2014 09:28:05	-10.787
21/02/2014 09:28:06	-10.836
21/02/2014 09:28:07	-10.759
21/02/2014 09:28:08	-10.756
21/02/2014 09:28:09	-10.836
21/02/2014 09:28:10	-10.533
21/02/2014 09:28:11	-10.427
21/02/2014 09:28:12	-10.418
21/02/2014 09:28:13	-10.457
21/02/2014 09:28:14	-10.453
21/02/2014 09:28:15	-10.478
21/02/2014 09:28:16	-10.505
21/02/2014 09:28:17	-10.361
21/02/2014 09:28:18	-10.356
21/02/2014 09:28:19	-10.356
21/02/2014 09:28:20	-10.356
21/02/2014 09:28:21	-10.356
21/02/2014 09:28:22	-10.356
21/02/2014 09:28:23	-10.356
21/02/2014 09:28:24	-10.356
21/02/2014 09:28:25	-10.356
21/02/2014 09:28:26	-10.396
21/02/2014 09:28:27	-10.399
21/02/2014 09:28:28	-10.357
21/02/2014 09:28:29	-10.326
21/02/2014 09:28:30	-10.299
21/02/2014 09:28:31	-10.323
21/02/2014 09:28:32	-10.245
21/02/2014 09:28:33	-10.249
21/02/2014 09:28:34	-10.195
21/02/2014 09:28:35	-10.243
21/02/2014 09:28:36	-10.215
21/02/2014 09:28:37	-10.308
21/02/2014 09:28:38	-10.316
21/02/2014 09:28:39	-10.336
21/02/2014 09:28:40	-10.318
21/02/2014 09:28:41	-10.354
21/02/2014 09:28:42	-10.404
21/02/2014 09:28:43	-10.446
21/02/2014 09:28:44	-10.527
21/02/2014 09:28:45	-10.571
21/02/2014 09:28:46	-10.609
21/02/2014 09:28:47	-10.623
21/02/2014 09:28:49	-10.641
21/02/2014 09:28:50	-10.641
21/02/2014 09:28:51	-10.641
21/02/2014 09:28:52	-10.641
21/02/2014 09:28:53	-10.641
21/02/2014 09:28:54	-10.641
21/02/2014 09:28:55	-10.641
21/02/2014 09:28:56	-10.641
21/02/2014 09:28:57	-10.654
21/02/2014 09:28:58	-10.632
21/02/2014 09:28:59	-10.687
21/02/2014 09:29:00	-10.629
21/02/2014 09:29:01	-10.575
21/02/2014 09:29:02	-10.576
21/02/2014 09:29:03	-10.596
21/02/2014 09:29:04	-10.59
21/02/2014 09:29:05	-10.596
21/02/2014 09:29:06	-10.626
21/02/2014 09:29:07	-10.597
21/02/2014 09:29:08	-10.61
21/02/2014 09:29:09	-10.631
21/02/2014 09:29:10	-10.667
21/02/2014 09:29:11	-10.68
21/02/2014 09:29:12	-10.648
21/02/2014 09:29:13	-10.653
21/02/2014 09:29:14	-10.682
21/02/2014 09:29:15	-10.698
21/02/2014 09:29:16	-10.689
21/02/2014 09:29:17	-10.68
21/02/2014 09:29:18	-10.65
21/02/2014 09:29:19	-10.678
21/02/2014 09:29:20	-10.678
21/02/2014 09:29:21	-10.678
21/02/2014 09:29:22	-10.678
21/02/2014 09:29:23	-10.678
21/02/2014 09:29:24	-10.678
21/02/2014 09:29:25	-10.678
21/02/2014 09:29:26	-10.678
21/02/2014 09:29:27	-10.687
21/02/2014 09:29:28	-10.721
21/02/2014 09:29:29	-10.726
21/02/2014 09:29:30	-10.752
21/02/2014 09:29:31	-10.738
21/02/2014 09:29:32	-10.747
21/02/2014 09:29:33	-10.794
21/02/2014 09:29:34	-10.761
21/02/2014 09:29:35	-10.783
21/02/2014 09:29:36	-10.774
21/02/2014 09:29:37	-10.752
21/02/2014 09:29:38	-10.793
21/02/2014 09:29:39	-10.79
21/02/2014 09:29:40	-10.784
21/02/2014 09:29:41	-10.79
21/02/2014 09:29:42	-10.801
21/02/2014 09:29:43	-10.817
21/02/2014 09:29:44	-10.788
21/02/2014 09:29:45	-10.8
21/02/2014 09:29:46	-10.806
21/02/2014 09:29:47	-10.748
21/02/2014 09:29:48	-10.733
21/02/2014 09:29:49	-10.714
21/02/2014 09:29:50	-10.714
21/02/2014 09:29:51	-10.714
21/02/2014 09:29:52	-10.714
21/02/2014 09:29:53	-10.714
21/02/2014 09:29:54	-10.714
21/02/2014 09:29:55	-10.714
21/02/2014 09:29:56	-10.714
21/02/2014 09:29:57	-10.703
21/02/2014 09:29:58	-10.634
21/02/2014 09:29:59	-10.646
21/02/2014 09:30:00	-10.655
21/02/2014 09:30:01	-10.654
21/02/2014 09:30:02	-10.681
21/02/2014 09:30:03	-10.69
21/02/2014 09:30:04	-10.643
21/02/2014 09:30:05	-10.629
21/02/2014 09:30:06	-10.581
21/02/2014 09:30:07	-10.565
21/02/2014 09:30:08	-10.584
21/02/2014 09:30:09	-10.58
21/02/2014 09:30:10	-10.58
21/02/2014 09:30:11	-10.562
21/02/2014 09:30:12	-10.581
21/02/2014 09:30:13	-10.6
21/02/2014 09:30:14	-10.565
21/02/2014 09:30:15	-10.601
21/02/2014 09:30:16	-10.615
21/02/2014 09:30:17	-10.613
21/02/2014 09:30:18	-10.601
21/02/2014 09:30:19	-10.606
21/02/2014 09:30:20	-10.606
21/02/2014 09:30:21	-10.606
21/02/2014 09:30:22	-10.606
21/02/2014 09:30:23	-10.606
21/02/2014 09:30:24	-10.606
21/02/2014 09:30:25	-10.606
21/02/2014 09:30:26	-10.606
21/02/2014 09:30:27	-10.61
21/02/2014 09:30:28	-10.624
21/02/2014 09:30:29	-10.604
21/02/2014 09:30:30	-10.623
21/02/2014 09:30:31	-10.64
21/02/2014 09:30:32	-10.668
21/02/2014 09:30:33	-10.7
21/02/2014 09:30:34	-10.718
21/02/2014 09:30:35	-10.719
21/02/2014 09:30:36	-10.718
21/02/2014 09:30:37	-10.728
21/02/2014 09:30:38	-10.757
21/02/2014 09:30:39	-10.76
21/02/2014 09:30:40	-10.744
21/02/2014 09:30:41	-10.756
21/02/2014 09:30:42	-10.784
21/02/2014 09:30:43	-10.8
21/02/2014 09:30:44	-10.798
21/02/2014 09:30:45	-10.821
21/02/2014 09:30:46	-10.818
21/02/2014 09:30:47	-10.834
21/02/2014 09:30:48	-10.835
21/02/2014 09:30:50	-10.836
21/02/2014 09:30:51	-10.836
21/02/2014 09:30:52	-10.836
21/02/2014 09:30:53	-10.836
21/02/2014 09:30:54	-10.836
21/02/2014 09:30:55	-10.836
21/02/2014 09:30:56	-10.836
21/02/2014 09:30:57	-10.836
21/02/2014 09:30:58	-10.821
21/02/2014 09:30:59	-10.818
21/02/2014 09:31:00	-10.806
21/02/2014 09:31:01	-10.826
21/02/2014 09:31:02	-10.829
21/02/2014 09:31:03	-10.815
21/02/2014 09:31:04	-10.817
21/02/2014 09:31:05	-10.832
21/02/2014 09:31:06	-10.834
21/02/2014 09:31:07	-10.841
21/02/2014 09:31:08	-10.833
21/02/2014 09:31:09	-10.827
21/02/2014 09:31:10	-10.841
21/02/2014 09:31:11	-10.831
21/02/2014 09:31:12	-10.835
21/02/2014 09:31:13	-10.835
21/02/2014 09:31:14	-10.835
21/02/2014 09:31:15	-10.843
21/02/2014 09:31:16	-10.826
21/02/2014 09:31:17	-10.839
21/02/2014 09:31:18	-10.843
21/02/2014 09:31:19	-10.847
21/02/2014 09:31:20	-10.841
21/02/2014 09:31:21	-10.841
21/02/2014 09:31:22	-10.841
21/02/2014 09:31:23	-10.841
21/02/2014 09:31:24	-10.841
21/02/2014 09:31:25	-10.841
21/02/2014 09:31:26	-10.841
21/02/2014 09:31:27	-10.841
21/02/2014 09:31:28	-10.854
21/02/2014 09:31:29	-10.862
21/02/2014 09:31:30	-10.882
21/02/2014 09:31:31	-10.889
21/02/2014 09:31:32	-10.876
21/02/2014 09:31:33	-10.87
21/02/2014 09:31:34	-10.867
21/02/2014 09:31:35	-10.851
21/02/2014 09:31:36	-10.858
21/02/2014 09:31:37	-10.887
21/02/2014 09:31:38	-10.857
21/02/2014 09:31:39	-10.867
21/02/2014 09:31:40	-10.832
21/02/2014 09:31:41	-10.839
21/02/2014 09:31:42	-10.84
21/02/2014 09:31:43	-10.85
21/02/2014 09:31:44	-10.841
21/02/2014 09:31:45	-10.849
21/02/2014 09:31:46	-10.851
21/02/2014 09:31:47	-10.861
21/02/2014 09:31:48	-10.884
21/02/2014 09:31:49	-10.888
21/02/2014 09:31:50	-10.883
21/02/2014 09:31:51	-10.883
21/02/2014 09:31:52	-10.883
21/02/2014 09:31:53	-10.883
21/02/2014 09:31:54	-10.883
21/02/2014 09:31:55	-10.883
21/02/2014 09:31:56	-10.883
21/02/2014 09:31:57	-10.883
21/02/2014 09:31:58	-10.894
21/02/2014 09:31:59	-10.887
21/02/2014 09:32:00	-10.858
21/02/2014 09:32:01	-10.834
21/02/2014 09:32:02	-10.821
21/02/2014 09:32:03	-10.824
21/02/2014 09:32:04	-10.831
21/02/2014 09:32:05	-10.837
21/02/2014 09:32:06	-10.833
21/02/2014 09:32:07	-10.843
21/02/2014 09:32:08	-10.856
21/02/2014 09:32:09	-10.862
21/02/2014 09:32:10	-10.866
21/02/2014 09:32:11	-10.874
21/02/2014 09:32:12	-10.874
21/02/2014 09:32:13	-10.88
21/02/2014 09:32:14	-10.889
21/02/2014 09:32:15	-10.836
21/02/2014 09:32:16	-10.839
21/02/2014 09:32:17	-10.844
21/02/2014 09:32:18	-10.848
21/02/2014 09:32:19	-10.846
21/02/2014 09:32:20	-10.846
21/02/2014 09:32:21	-10.846
21/02/2014 09:32:22	-10.846
21/02/2014 09:32:23	-10.846
21/02/2014 09:32:24	-10.846
21/02/2014 09:32:25	-10.846
21/02/2014 09:32:26	-10.846
21/02/2014 09:32:27	-10.846
21/02/2014 09:32:28	-10.839
21/02/2014 09:32:29	-10.838
21/02/2014 09:32:30	-10.828
21/02/2014 09:32:31	-10.828
21/02/2014 09:32:32	-10.834
21/02/2014 09:32:33	-10.826
21/02/2014 09:32:34	-10.831
21/02/2014 09:32:35	-10.838
21/02/2014 09:32:36	-10.843
21/02/2014 09:32:37	-10.84
21/02/2014 09:32:38	-10.84
21/02/2014 09:32:39	-10.833
21/02/2014 09:32:40	-10.846
21/02/2014 09:32:41	-10.834
21/02/2014 09:32:42	-10.84
21/02/2014 09:32:43	-10.843
21/02/2014 09:32:44	-10.85
21/02/2014 09:32:45	-10.848
21/02/2014 09:32:46	-10.844
21/02/2014 09:32:47	-10.847
21/02/2014 09:32:48	-10.85
21/02/2014 09:32:49	-10.843
21/02/2014 09:32:51	-10.84
21/02/2014 09:32:52	-10.84
21/02/2014 09:32:53	-10.84
21/02/2014 09:32:54	-10.84
21/02/2014 09:32:55	-10.84
21/02/2014 09:32:56	-10.84
21/02/2014 09:32:57	-10.84
21/02/2014 09:32:58	-10.84
21/02/2014 09:32:59	-10.825
21/02/2014 09:33:00	-10.817
21/02/2014 09:33:01	-10.809
21/02/2014 09:33:02	-10.809
21/02/2014 09:33:03	-10.812
21/02/2014 09:33:04	-10.821
21/02/2014 09:33:05	-10.799
21/02/2014 09:33:06	-10.794
21/02/2014 09:33:07	-10.797
21/02/2014 09:33:08	-10.786
21/02/2014 09:33:09	-10.77
21/02/2014 09:33:10	-10.761
21/02/2014 09:33:11	-10.762
21/02/2014 09:33:12	-10.762
21/02/2014 09:33:13	-10.762
21/02/2014 09:33:14	-10.766
21/02/2014 09:33:15	-10.77
21/02/2014 09:33:16	-10.773
21/02/2014 09:33:17	-10.781
21/02/2014 09:33:18	-10.779
21/02/2014 09:33:19	-10.784
21/02/2014 09:33:20	-10.775
21/02/2014 09:33:21	-10.769
21/02/2014 09:33:22	-10.769
21/02/2014 09:33:23	-10.769
21/02/2014 09:33:24	-10.769
21/02/2014 09:33:25	-10.769
21/02/2014 09:33:26	-10.769
21/02/2014 09:33:27	-10.769
21/02/2014 09:33:28	-10.769
21/02/2014 09:33:29	-10.764
21/02/2014 09:33:30	-10.756
21/02/2014 09:33:31	-10.755
21/02/2014 09:33:32	-10.764
21/02/2014 09:33:33	-10.773
21/02/2014 09:33:34	-10.777
21/02/2014 09:33:35	-10.767
21/02/2014 09:33:36	-10.778
21/02/2014 09:33:37	-10.78
21/02/2014 09:33:38	-10.792
21/02/2014 09:33:39	-10.792
21/02/2014 09:33:40	-10.794
21/02/2014 09:33:41	-10.803
21/02/2014 09:33:42	-10.799
21/02/2014 09:33:43	-10.788
21/02/2014 09:33:44	-10.789
21/02/2014 09:33:45	-10.788
21/02/2014 09:33:46	-10.792
21/02/2014 09:33:47	-10.794
21/02/2014 09:33:48	-10.801
21/02/2014 09:33:49	-10.796
21/02/2014 09:33:50	-10.801
21/02/2014 09:33:51	-10.801
21/02/2014 09:33:52	-10.801
21/02/2014 09:33:53	-10.801
21/02/2014 09:33:54	-10.801
21/02/2014 09:33:55	-10.801
21/02/2014 09:33:56	-10.801
21/02/2014 09:33:57	-10.801
21/02/2014 09:33:58	-10.801
21/02/2014 09:33:59	-10.791
21/02/2014 09:34:00	-10.786
21/02/2014 09:34:01	-10.794
21/02/2014 09:34:02	-10.794
21/02/2014 09:34:03	-10.8
21/02/2014 09:34:04	-10.808
21/02/2014 09:34:05	-10.807
21/02/2014 09:34:06	-10.805
21/02/2014 09:34:07	-10.796
21/02/2014 09:34:08	-10.792
21/02/2014 09:34:09	-10.798
21/02/2014 09:34:10	-10.794
21/02/2014 09:34:11	-10.797
21/02/2014 09:34:12	-10.798
21/02/2014 09:34:13	-10.805
21/02/2014 09:34:14	-10.797
21/02/2014 09:34:15	-10.792
21/02/2014 09:34:16	-10.788
21/02/2014 09:34:17	-10.78
21/02/2014 09:34:18	-10.783
21/02/2014 09:34:19	-10.784
21/02/2014 09:34:20	-10.787
21/02/2014 09:34:21	-10.787
21/02/2014 09:34:22	-10.787
21/02/2014 09:34:23	-10.787
21/02/2014 09:34:24	-10.787
21/02/2014 09:34:25	-10.787
21/02/2014 09:34:26	-10.787
21/02/2014 09:34:27	-10.787
21/02/2014 09:34:28	-10.793
21/02/2014 09:34:29	-10.798
21/02/2014 09:34:30	-10.799
21/02/2014 09:34:31	-10.799
21/02/2014 09:34:32	-10.806
21/02/2014 09:34:33	-10.818
21/02/2014 09:34:34	-10.818
21/02/2014 09:34:35	-10.814
21/02/2014 09:34:36	-10.805
21/02/2014 09:34:37	-10.814
21/02/2014 09:34:38	-10.821
21/02/2014 09:34:39	-10.824
21/02/2014 09:34:40	-10.819
21/02/2014 09:34:41	-10.817
21/02/2014 09:34:42	-10.827
21/02/2014 09:34:43	-10.824
21/02/2014 09:34:44	-10.817
21/02/2014 09:34:45	-10.818
21/02/2014 09:34:46	-10.82
21/02/2014 09:34:47	-10.82
21/02/2014 09:34:48	-10.83
21/02/2014 09:34:49	-10.835
21/02/2014 09:34:50	-10.847
21/02/2014 09:34:51	-10.851
21/02/2014 09:34:53	-10.851
21/02/2014 09:34:54	-10.851
21/02/2014 09:34:55	-10.851
21/02/2014 09:34:56	-10.851
21/02/2014 09:34:57	-10.851
21/02/2014 09:34:58	-10.851
21/02/2014 09:34:59	-10.851
21/02/2014 09:35:00	-10.848
21/02/2014 09:35:01	-10.851
21/02/2014 09:35:02	-10.856
21/02/2014 09:35:03	-10.852
21/02/2014 09:35:04	-10.84
21/02/2014 09:35:05	-10.843
21/02/2014 09:35:06	-10.836
21/02/2014 09:35:07	-10.834
21/02/2014 09:35:08	-10.841
21/02/2014 09:35:09	-10.848
21/02/2014 09:35:10	-10.851
21/02/2014 09:35:11	-10.859
21/02/2014 09:35:12	-10.864
21/02/2014 09:35:13	-10.855
21/02/2014 09:35:14	-10.856
21/02/2014 09:35:15	-10.86
21/02/2014 09:35:16	-10.868
21/02/2014 09:35:17	-10.866
21/02/2014 09:35:18	-10.864
21/02/2014 09:35:19	-10.865
21/02/2014 09:35:20	-10.875
21/02/2014 09:35:21	-10.87
21/02/2014 09:35:22	-10.873
21/02/2014 09:35:23	-10.873
21/02/2014 09:35:24	-10.873
21/02/2014 09:35:25	-10.873
21/02/2014 09:35:26	-10.873
21/02/2014 09:35:27	-10.873
21/02/2014 09:35:28	-10.873
21/02/2014 09:35:29	-10.873
21/02/2014 09:35:30	-10.871
21/02/2014 09:35:31	-10.878
21/02/2014 09:35:32	-10.879
21/02/2014 09:35:33	-10.88
21/02/2014 09:35:34	-10.875
21/02/2014 09:35:35	-10.877
21/02/2014 09:35:36	-10.876
21/02/2014 09:35:37	-10.879
21/02/2014 09:35:38	-10.883
21/02/2014 09:35:39	-10.883
21/02/2014 09:35:40	-10.889
21/02/2014 09:35:41	-10.896
21/02/2014 09:35:42	-10.901
21/02/2014 09:35:43	-10.901
21/02/2014 09:35:44	-10.908
21/02/2014 09:35:45	-10.909
21/02/2014 09:35:46	-10.91
21/02/2014 09:35:47	-10.913
21/02/2014 09:35:48	-10.914
21/02/2014 09:35:49	-10.909
21/02/2014 09:35:50	-10.906
21/02/2014 09:35:51	-10.908
21/02/2014 09:35:52	-10.906
21/02/2014 09:35:53	-10.906
21/02/2014 09:35:54	-10.906
21/02/2014 09:35:55	-10.906
21/02/2014 09:35:56	-10.906
21/02/2014 09:35:57	-10.906
21/02/2014 09:35:58	-10.906
21/02/2014 09:35:59	-10.906
21/02/2014 09:36:00	-10.897
21/02/2014 09:36:01	-10.893
21/02/2014 09:36:02	-10.889
21/02/2014 09:36:03	-10.885
21/02/2014 09:36:04	-10.889
21/02/2014 09:36:05	-10.888
21/02/2014 09:36:06	-10.888
21/02/2014 09:36:07	-10.886
21/02/2014 09:36:08	-10.893
21/02/2014 09:36:09	-10.901
21/02/2014 09:36:10	-10.908
21/02/2014 09:36:11	-10.907
21/02/2014 09:36:12	-10.915
21/02/2014 09:36:13	-10.92
21/02/2014 09:36:14	-10.923
21/02/2014 09:36:15	-10.932
21/02/2014 09:36:16	-10.927
21/02/2014 09:36:17	-10.936
21/02/2014 09:36:18	-10.935
21/02/2014 09:36:19	-10.936
21/02/2014 09:36:20	-10.937
21/02/2014 09:36:21	-10.94
21/02/2014 09:36:22	-10.935
21/02/2014 09:36:23	-10.935
21/02/2014 09:36:24	-10.935
21/02/2014 09:36:25	-10.935
21/02/2014 09:36:26	-10.935
21/02/2014 09:36:27	-10.935
21/02/2014 09:36:28	-10.935
21/02/2014 09:36:29	-10.94
21/02/2014 09:36:30	-10.94
21/02/2014 09:36:31	-10.93
21/02/2014 09:36:32	-10.921
21/02/2014 09:36:33	-10.908
21/02/2014 09:36:34	-10.908
21/02/2014 09:36:35	-10.908
21/02/2014 09:36:36	-10.915
21/02/2014 09:36:37	-10.913
21/02/2014 09:36:38	-10.91
21/02/2014 09:36:39	-10.911
21/02/2014 09:36:40	-10.9
21/02/2014 09:36:41	-10.894
21/02/2014 09:36:42	-10.884
21/02/2014 09:36:43	-10.89
21/02/2014 09:36:44	-10.885
21/02/2014 09:36:45	-10.892
21/02/2014 09:36:46	-10.893
21/02/2014 09:36:47	-10.895
21/02/2014 09:36:48	-10.92
21/02/2014 09:36:49	-10.915
21/02/2014 09:36:50	-10.91
21/02/2014 09:36:51	-10.911
21/02/2014 09:36:53	-10.913
21/02/2014 09:36:54	-10.913
21/02/2014 09:36:55	-10.913
21/02/2014 09:36:56	-10.913
21/02/2014 09:36:57	-10.913
21/02/2014 09:36:58	-10.913
21/02/2014 09:36:59	-10.913
21/02/2014 09:37:00	-10.923
21/02/2014 09:37:01	-10.927
21/02/2014 09:37:02	-10.931
21/02/2014 09:37:03	-10.937
21/02/2014 09:37:04	-10.933
21/02/2014 09:37:05	-10.935
21/02/2014 09:37:06	-10.93
21/02/2014 09:37:07	-10.933
21/02/2014 09:37:08	-10.927
21/02/2014 09:37:09	-10.93
21/02/2014 09:37:10	-10.934
21/02/2014 09:37:11	-10.942
21/02/2014 09:37:12	-10.942
21/02/2014 09:37:13	-10.938
21/02/2014 09:37:14	-10.944
21/02/2014 09:37:15	-10.95
21/02/2014 09:37:16	-10.954
21/02/2014 09:37:17	-10.952
21/02/2014 09:37:18	-10.953
21/02/2014 09:37:19	-10.957
21/02/2014 09:37:20	-10.956
21/02/2014 09:37:21	-10.958
21/02/2014 09:37:22	-10.949
21/02/2014 09:37:23	-10.945
21/02/2014 09:37:24	-10.945
21/02/2014 09:37:25	-10.945
21/02/2014 09:37:26	-10.945
21/02/2014 09:37:27	-10.945
21/02/2014 09:37:28	-10.945
21/02/2014 09:37:29	-10.945
21/02/2014 09:37:30	-10.949
21/02/2014 09:37:31	-10.953
21/02/2014 09:37:32	-10.957
21/02/2014 09:37:33	-10.958
21/02/2014 09:37:34	-10.964
21/02/2014 09:37:35	-10.97
21/02/2014 09:37:36	-10.936
21/02/2014 09:37:37	-10.935
21/02/2014 09:37:38	-10.94
21/02/2014 09:37:39	-10.937
21/02/2014 09:37:40	-10.938
21/02/2014 09:37:41	-10.94
21/02/2014 09:37:42	-10.943
21/02/2014 09:37:43	-10.946
21/02/2014 09:37:44	-10.937
21/02/2014 09:37:45	-10.957
21/02/2014 09:37:46	-10.991
21/02/2014 09:37:47	-10.991
21/02/2014 09:37:48	-11.011
21/02/2014 09:37:49	-11.033
21/02/2014 09:37:50	-11.065
21/02/2014 09:37:51	-11.113
21/02/2014 09:37:52	-11.095
21/02/2014 09:37:53	-11.095
21/02/2014 09:37:54	-11.095
21/02/2014 09:37:55	-11.095
21/02/2014 09:37:56	-11.095
21/02/2014 09:37:57	-11.095
21/02/2014 09:37:58	-11.095
21/02/2014 09:37:59	-11.095
21/02/2014 09:38:00	-11.102
21/02/2014 09:38:01	-11.127
21/02/2014 09:38:02	-11.098
21/02/2014 09:38:03	-11.068
21/02/2014 09:38:04	-11.133
21/02/2014 09:38:05	-11.113
21/02/2014 09:38:06	-11.081
21/02/2014 09:38:07	-11.113
21/02/2014 09:38:08	-11.131
21/02/2014 09:38:09	-11.167
21/02/2014 09:38:10	-11.097
21/02/2014 09:38:11	-11.098
21/02/2014 09:38:12	-11.104
21/02/2014 09:38:13	-11.128
21/02/2014 09:38:14	-11.14
21/02/2014 09:38:15	-11.167
21/02/2014 09:38:16	-11.17
21/02/2014 09:38:17	-11.204
21/02/2014 09:38:18	-11.209
21/02/2014 09:38:19	-11.203
21/02/2014 09:38:20	-11.219
21/02/2014 09:38:21	-11.196
21/02/2014 09:38:22	-11.068
21/02/2014 09:38:23	-11.068
21/02/2014 09:38:24	-11.068
21/02/2014 09:38:25	-11.068
21/02/2014 09:38:26	-11.068
21/02/2014 09:38:27	-11.068
21/02/2014 09:38:28	-11.068
21/02/2014 09:38:29	-11.068
21/02/2014 09:38:30	-11.041
21/02/2014 09:38:31	-11.076
21/02/2014 09:38:32	-11.129
21/02/2014 09:38:33	-11.148
21/02/2014 09:38:34	-11.151
21/02/2014 09:38:35	-11.166
21/02/2014 09:38:36	-11.186
21/02/2014 09:38:37	-11.242
21/02/2014 09:38:38	-11.242
21/02/2014 09:38:39	-11.219
21/02/2014 09:38:40	-11.252
21/02/2014 09:38:41	-11.247
21/02/2014 09:38:42	-11.312
21/02/2014 09:38:43	-11.346
21/02/2014 09:38:44	-11.352
21/02/2014 09:38:45	-11.264
21/02/2014 09:38:46	-11.279
21/02/2014 09:38:47	-11.169
21/02/2014 09:38:48	-11.187
21/02/2014 09:38:49	-11.156
21/02/2014 09:38:50	-11.188
21/02/2014 09:38:51	-11.193
21/02/2014 09:38:52	-11.219
21/02/2014 09:38:54	-11.221
21/02/2014 09:38:55	-11.221
21/02/2014 09:38:56	-11.221
21/02/2014 09:38:57	-11.221
21/02/2014 09:38:58	-11.221
21/02/2014 09:38:59	-11.221
21/02/2014 09:39:00	-11.221
21/02/2014 09:39:01	-11.153
21/02/2014 09:39:02	-11.19
21/02/2014 09:39:03	-11.248
21/02/2014 09:39:04	-11.245
21/02/2014 09:39:05	-11.266
21/02/2014 09:39:06	-11.216
21/02/2014 09:39:07	-11.256
21/02/2014 09:39:08	-11.165
21/02/2014 09:39:09	-11.093
21/02/2014 09:39:10	-11.097
21/02/2014 09:39:11	-11.14
21/02/2014 09:39:12	-11.162
21/02/2014 09:39:13	-11.19
21/02/2014 09:39:14	-11.201
21/02/2014 09:39:15	-11.201
21/02/2014 09:39:16	-11.167
21/02/2014 09:39:17	-11.217
21/02/2014 09:39:18	-11.217
21/02/2014 09:39:19	-11.276
21/02/2014 09:39:20	-11.25
21/02/2014 09:39:21	-11.148
21/02/2014 09:39:22	-11.237
21/02/2014 09:39:23	-11.248
21/02/2014 09:39:24	-11.241
21/02/2014 09:39:25	-11.241
21/02/2014 09:39:26	-11.241
21/02/2014 09:39:27	-11.241
21/02/2014 09:39:28	-11.241
21/02/2014 09:39:29	-11.241
21/02/2014 09:39:30	-11.241
21/02/2014 09:39:31	-11.256
21/02/2014 09:39:32	-11.298
21/02/2014 09:39:33	-11.256
21/02/2014 09:39:34	-11.142
21/02/2014 09:39:35	-11.016
21/02/2014 09:39:36	-11.008
21/02/2014 09:39:37	-11.053
21/02/2014 09:39:38	-11.017
21/02/2014 09:39:39	-10.989
21/02/2014 09:39:40	-10.929
21/02/2014 09:39:41	-10.919
21/02/2014 09:39:42	-10.933
21/02/2014 09:39:43	-10.907
21/02/2014 09:39:44	-10.918
21/02/2014 09:39:45	-10.947
21/02/2014 09:39:46	-10.959
21/02/2014 09:39:47	-10.929
21/02/2014 09:39:48	-10.892
21/02/2014 09:39:49	-10.944
21/02/2014 09:39:50	-10.956
21/02/2014 09:39:51	-10.948
21/02/2014 09:39:52	-10.948
21/02/2014 09:39:53	-10.94
21/02/2014 09:39:54	-10.94
21/02/2014 09:39:55	-10.94
21/02/2014 09:39:56	-10.94
21/02/2014 09:39:57	-10.94
21/02/2014 09:39:58	-10.94
21/02/2014 09:39:59	-10.94
21/02/2014 09:40:00	-10.94
21/02/2014 09:40:01	-10.956
21/02/2014 09:40:02	-10.959
21/02/2014 09:40:03	-10.994
21/02/2014 09:40:04	-11.007
21/02/2014 09:40:05	-11.026
21/02/2014 09:40:06	-11.032
21/02/2014 09:40:07	-11.032
21/02/2014 09:40:08	-11.055
21/02/2014 09:40:09	-11.04
21/02/2014 09:40:10	-11.045
21/02/2014 09:40:11	-11.093
21/02/2014 09:40:12	-11.106
21/02/2014 09:40:13	-11.129
21/02/2014 09:40:14	-11.109
21/02/2014 09:40:15	-11.081
21/02/2014 09:40:16	-11.099
21/02/2014 09:40:17	-11.116
21/02/2014 09:40:18	-11.126
21/02/2014 09:40:19	-11.1
21/02/2014 09:40:20	-11.037
21/02/2014 09:40:21	-11.052
21/02/2014 09:40:22	-11.023
21/02/2014 09:40:23	-11.037
21/02/2014 09:40:24	-11.037
21/02/2014 09:40:25	-11.037
21/02/2014 09:40:26	-11.037
21/02/2014 09:40:27	-11.037
21/02/2014 09:40:28	-11.037
21/02/2014 09:40:29	-11.037
21/02/2014 09:40:30	-11.037
21/02/2014 09:40:31	-11.054
21/02/2014 09:40:32	-11.036
21/02/2014 09:40:33	-11.029
21/02/2014 09:40:34	-11.013
21/02/2014 09:40:35	-11.06
21/02/2014 09:40:36	-11.062
21/02/2014 09:40:37	-11.082
21/02/2014 09:40:38	-11.096
21/02/2014 09:40:39	-11.104
21/02/2014 09:40:40	-11.163
21/02/2014 09:40:41	-11.178
21/02/2014 09:40:42	-11.197
21/02/2014 09:40:43	-11.204
21/02/2014 09:40:44	-11.204
21/02/2014 09:40:45	-11.217
21/02/2014 09:40:46	-11.219
21/02/2014 09:40:47	-11.236
21/02/2014 09:40:48	-11.246
21/02/2014 09:40:49	-11.256
21/02/2014 09:40:50	-11.274
21/02/2014 09:40:51	-11.265
21/02/2014 09:40:52	-11.255
21/02/2014 09:40:53	-11.223
21/02/2014 09:40:55	-11.223
21/02/2014 09:40:56	-11.223
21/02/2014 09:40:57	-11.223
21/02/2014 09:40:58	-11.223
21/02/2014 09:40:59	-11.223
21/02/2014 09:41:00	-11.223
21/02/2014 09:41:01	-11.223
21/02/2014 09:41:02	-11.204
21/02/2014 09:41:03	-11.196
21/02/2014 09:41:04	-11.174
21/02/2014 09:41:05	-11.19
21/02/2014 09:41:06	-11.176
21/02/2014 09:41:07	-11.109
21/02/2014 09:41:08	-11.119
21/02/2014 09:41:09	-11.137
21/02/2014 09:41:10	-11.152
21/02/2014 09:41:11	-11.153
21/02/2014 09:41:12	-11.155
21/02/2014 09:41:13	-11.124
21/02/2014 09:41:14	-11.093
21/02/2014 09:41:15	-11.104
21/02/2014 09:41:16	-11.116
21/02/2014 09:41:17	-11.115
21/02/2014 09:41:18	-11.111
21/02/2014 09:41:19	-11.111
21/02/2014 09:41:20	-11.127
21/02/2014 09:41:21	-11.136
21/02/2014 09:41:22	-11.145
21/02/2014 09:41:23	-11.139
21/02/2014 09:41:24	-11.127
21/02/2014 09:41:25	-11.133
21/02/2014 09:41:26	-11.133
21/02/2014 09:41:27	-11.133
21/02/2014 09:41:28	-11.133
21/02/2014 09:41:29	-11.133
21/02/2014 09:41:30	-11.133
21/02/2014 09:41:31	-11.133
21/02/2014 09:41:32	-11.118
21/02/2014 09:41:33	-11.129
21/02/2014 09:41:34	-11.12
21/02/2014 09:41:35	-11.099
21/02/2014 09:41:36	-11.117
21/02/2014 09:41:37	-11.113
21/02/2014 09:41:38	-11.11
21/02/2014 09:41:39	-11.102
21/02/2014 09:41:40	-11.101
21/02/2014 09:41:41	-11.106
21/02/2014 09:41:42	-11.108
21/02/2014 09:41:43	-11.099
21/02/2014 09:41:44	-11.103
21/02/2014 09:41:45	-11.106
21/02/2014 09:41:46	-11.107
21/02/2014 09:41:47	-11.112
21/02/2014 09:41:48	-11.128
21/02/2014 09:41:49	-11.138
21/02/2014 09:41:50	-11.1
21/02/2014 09:41:51	-11.123
21/02/2014 09:41:52	-11.135
21/02/2014 09:41:53	-11.13
21/02/2014 09:41:54	-11.137
21/02/2014 09:41:55	-11.137
21/02/2014 09:41:56	-11.137
21/02/2014 09:41:57	-11.137
21/02/2014 09:41:58	-11.137
21/02/2014 09:41:59	-11.137
21/02/2014 09:42:00	-11.137
21/02/2014 09:42:01	-11.137
21/02/2014 09:42:02	-11.087
21/02/2014 09:42:03	-11.082
21/02/2014 09:42:04	-11.091
21/02/2014 09:42:05	-11.108
21/02/2014 09:42:06	-11.099
21/02/2014 09:42:07	-11.097
21/02/2014 09:42:08	-11.079
21/02/2014 09:42:09	-11.075
21/02/2014 09:42:10	-11.081
21/02/2014 09:42:11	-11.082
21/02/2014 09:42:12	-11.087
21/02/2014 09:42:13	-11.084
21/02/2014 09:42:14	-11.081
21/02/2014 09:42:15	-11.088
21/02/2014 09:42:16	-11.1
21/02/2014 09:42:17	-11.106
21/02/2014 09:42:18	-11.097
21/02/2014 09:42:19	-11.097
21/02/2014 09:42:20	-11.093
21/02/2014 09:42:21	-11.099
21/02/2014 09:42:22	-11.098
21/02/2014 09:42:23	-11.089
21/02/2014 09:42:24	-11.084
21/02/2014 09:42:25	-11.084
21/02/2014 09:42:26	-11.084
21/02/2014 09:42:27	-11.084
21/02/2014 09:42:28	-11.084
21/02/2014 09:42:29	-11.084
21/02/2014 09:42:30	-11.084
21/02/2014 09:42:31	-11.084
21/02/2014 09:42:32	-11.068
21/02/2014 09:42:33	-11.075
21/02/2014 09:42:34	-11.083
21/02/2014 09:42:35	-11.082
21/02/2014 09:42:36	-11.088
21/02/2014 09:42:37	-11.081
21/02/2014 09:42:38	-11.079
21/02/2014 09:42:39	-11.071
21/02/2014 09:42:40	-11.1
21/02/2014 09:42:41	-11.105
21/02/2014 09:42:42	-11.114
21/02/2014 09:42:43	-11.106
21/02/2014 09:42:44	-11.108
21/02/2014 09:42:45	-11.124
21/02/2014 09:42:46	-11.143
21/02/2014 09:42:47	-11.145
21/02/2014 09:42:48	-11.146
21/02/2014 09:42:49	-11.149
21/02/2014 09:42:50	-11.172
21/02/2014 09:42:51	-11.165
21/02/2014 09:42:52	-11.17
21/02/2014 09:42:53	-11.172
21/02/2014 09:42:54	-11.185
21/02/2014 09:42:56	-11.185
21/02/2014 09:42:57	-11.185
21/02/2014 09:42:58	-11.185
21/02/2014 09:42:59	-11.185
21/02/2014 09:43:00	-11.185
21/02/2014 09:43:01	-11.185
21/02/2014 09:43:02	-11.185
21/02/2014 09:43:03	-11.192
21/02/2014 09:43:04	-11.182
21/02/2014 09:43:05	-11.192
21/02/2014 09:43:06	-11.196
21/02/2014 09:43:07	-11.18
21/02/2014 09:43:08	-11.176
21/02/2014 09:43:09	-11.134
21/02/2014 09:43:10	-11.134
21/02/2014 09:43:11	-11.137
21/02/2014 09:43:12	-11.156
21/02/2014 09:43:13	-11.167
21/02/2014 09:43:14	-11.173
21/02/2014 09:43:15	-11.168
21/02/2014 09:43:16	-11.161
21/02/2014 09:43:17	-11.172
21/02/2014 09:43:18	-11.157
21/02/2014 09:43:19	-11.158
21/02/2014 09:43:20	-11.163
21/02/2014 09:43:21	-11.119
21/02/2014 09:43:22	-11.07
21/02/2014 09:43:23	-11.073
21/02/2014 09:43:24	-11.08
21/02/2014 09:43:25	-11.098
21/02/2014 09:43:26	-11.098
21/02/2014 09:43:27	-11.098
21/02/2014 09:43:28	-11.098
21/02/2014 09:43:29	-11.098
21/02/2014 09:43:30	-11.098
21/02/2014 09:43:31	-11.098
21/02/2014 09:43:32	-11.098
21/02/2014 09:43:33	-11.058
21/02/2014 09:43:34	-11.074
21/02/2014 09:43:35	-11.075
21/02/2014 09:43:36	-11.148
21/02/2014 09:43:37	-11.098
21/02/2014 09:43:38	-11.107
21/02/2014 09:43:39	-11.204
21/02/2014 09:43:40	-11.201
21/02/2014 09:43:41	-11.267
21/02/2014 09:43:42	-11.269
21/02/2014 09:43:43	-11.273
21/02/2014 09:43:44	-11.272
21/02/2014 09:43:45	-11.316
21/02/2014 09:43:46	-11.291
21/02/2014 09:43:47	-11.386
21/02/2014 09:43:48	-11.37
21/02/2014 09:43:49	-11.432
21/02/2014 09:43:50	-11.494
21/02/2014 09:43:51	-11.534
21/02/2014 09:43:52	-11.532
21/02/2014 09:43:53	-11.24
21/02/2014 09:43:54	-11.175
21/02/2014 09:43:55	-11.147
21/02/2014 09:43:56	-11.147
21/02/2014 09:43:57	-11.147
21/02/2014 09:43:58	-11.147
21/02/2014 09:43:59	-11.147
21/02/2014 09:44:00	-11.147
21/02/2014 09:44:01	-11.147
21/02/2014 09:44:02	-11.147
21/02/2014 09:44:03	-11.09
21/02/2014 09:44:04	-11
21/02/2014 09:44:05	-11.018
21/02/2014 09:44:06	-11.049
21/02/2014 09:44:07	-11.065
21/02/2014 09:44:08	-11.111
21/02/2014 09:44:09	-11.146
21/02/2014 09:44:10	-11.169
21/02/2014 09:44:11	-11.188
21/02/2014 09:44:12	-11.126
21/02/2014 09:44:13	-11.145
21/02/2014 09:44:14	-11.174
21/02/2014 09:44:15	-11.139
21/02/2014 09:44:16	-11.131
21/02/2014 09:44:17	-11.148
21/02/2014 09:44:18	-11.16
21/02/2014 09:44:19	-11.163
21/02/2014 09:44:20	-11.121
21/02/2014 09:44:21	-11.157
21/02/2014 09:44:22	-11.168
21/02/2014 09:44:23	-11.173
21/02/2014 09:44:24	-11.208
21/02/2014 09:44:25	-11.294
21/02/2014 09:44:26	-11.294
21/02/2014 09:44:27	-11.294
21/02/2014 09:44:28	-11.294
21/02/2014 09:44:29	-11.294
21/02/2014 09:44:30	-11.294
21/02/2014 09:44:31	-11.294
21/02/2014 09:44:32	-11.294
21/02/2014 09:44:33	-11.213
21/02/2014 09:44:34	-11.2
21/02/2014 09:44:35	-11.219
21/02/2014 09:44:36	-11.273
21/02/2014 09:44:37	-11.311
21/02/2014 09:44:38	-11.288
21/02/2014 09:44:39	-11.276
21/02/2014 09:44:40	-11.276
21/02/2014 09:44:41	-11.288
21/02/2014 09:44:42	-11.294
21/02/2014 09:44:43	-11.257
21/02/2014 09:44:44	-11.245
21/02/2014 09:44:45	-11.259
21/02/2014 09:44:46	-11.285
21/02/2014 09:44:47	-11.275
21/02/2014 09:44:48	-11.285
21/02/2014 09:44:49	-11.258
21/02/2014 09:44:50	-11.28
21/02/2014 09:44:51	-11.297
21/02/2014 09:44:52	-11.294
21/02/2014 09:44:53	-11.321
21/02/2014 09:44:54	-11.311
21/02/2014 09:44:55	-11.29
21/02/2014 09:44:57	-11.29
21/02/2014 09:44:58	-11.29
21/02/2014 09:44:59	-11.29
21/02/2014 09:45:00	-11.29
21/02/2014 09:45:01	-11.29
21/02/2014 09:45:02	-11.29
21/02/2014 09:45:03	-11.29
21/02/2014 09:45:04	-11.301
21/02/2014 09:45:05	-11.284
21/02/2014 09:45:06	-11.277
21/02/2014 09:45:07	-11.279
21/02/2014 09:45:08	-11.251
21/02/2014 09:45:09	-11.264
21/02/2014 09:45:10	-11.284
21/02/2014 09:45:11	-11.298
21/02/2014 09:45:12	-11.328
21/02/2014 09:45:13	-11.339
21/02/2014 09:45:14	-11.307
21/02/2014 09:45:15	-11.34
21/02/2014 09:45:16	-11.365
21/02/2014 09:45:17	-11.321
21/02/2014 09:45:18	-11.321
21/02/2014 09:45:19	-11.336
21/02/2014 09:45:20	-11.328
21/02/2014 09:45:21	-11.354
21/02/2014 09:45:22	-11.374
21/02/2014 09:45:23	-11.37
21/02/2014 09:45:24	-11.367
21/02/2014 09:45:25	-11.37
21/02/2014 09:45:26	-11.367
21/02/2014 09:45:27	-11.367
21/02/2014 09:45:28	-11.367
21/02/2014 09:45:29	-11.367
21/02/2014 09:45:30	-11.367
21/02/2014 09:45:31	-11.367
21/02/2014 09:45:32	-11.367
21/02/2014 09:45:33	-11.367
21/02/2014 09:45:34	-11.329
21/02/2014 09:45:35	-11.302
21/02/2014 09:45:36	-11.288
21/02/2014 09:45:37	-11.283
21/02/2014 09:45:38	-11.309
21/02/2014 09:45:39	-11.339
21/02/2014 09:45:40	-11.316
21/02/2014 09:45:41	-11.322
21/02/2014 09:45:42	-11.34
21/02/2014 09:45:43	-11.354
21/02/2014 09:45:44	-11.332
21/02/2014 09:45:45	-11.337
21/02/2014 09:45:46	-11.329
21/02/2014 09:45:47	-11.32
21/02/2014 09:45:48	-11.354
21/02/2014 09:45:49	-11.369
21/02/2014 09:45:50	-11.365
21/02/2014 09:45:51	-11.329
21/02/2014 09:45:52	-11.319
21/02/2014 09:45:53	-11.331
21/02/2014 09:45:54	-11.318
21/02/2014 09:45:55	-11.301
21/02/2014 09:45:56	-11.311
21/02/2014 09:45:57	-11.311
21/02/2014 09:45:58	-11.311
21/02/2014 09:45:59	-11.311
21/02/2014 09:46:00	-11.311
21/02/2014 09:46:01	-11.311
21/02/2014 09:46:02	-11.311
21/02/2014 09:46:03	-11.311
21/02/2014 09:46:04	-11.306
21/02/2014 09:46:05	-11.301
21/02/2014 09:46:06	-11.28
21/02/2014 09:46:07	-11.278
21/02/2014 09:46:08	-11.289
21/02/2014 09:46:09	-11.301
21/02/2014 09:46:10	-11.288
21/02/2014 09:46:11	-11.315
21/02/2014 09:46:12	-11.31
21/02/2014 09:46:13	-11.319
21/02/2014 09:46:14	-11.31
21/02/2014 09:46:15	-11.337
21/02/2014 09:46:16	-11.329
21/02/2014 09:46:17	-11.315
21/02/2014 09:46:18	-11.302
21/02/2014 09:46:19	-11.321
21/02/2014 09:46:20	-11.324
21/02/2014 09:46:21	-11.341
21/02/2014 09:46:22	-11.351
21/02/2014 09:46:23	-11.341
21/02/2014 09:46:24	-11.338
21/02/2014 09:46:25	-11.359
21/02/2014 09:46:26	-11.359
21/02/2014 09:46:27	-11.359
21/02/2014 09:46:28	-11.359
21/02/2014 09:46:29	-11.359
21/02/2014 09:46:30	-11.359
21/02/2014 09:46:31	-11.359
21/02/2014 09:46:32	-11.359
21/02/2014 09:46:33	-11.359
21/02/2014 09:46:34	-11.353
21/02/2014 09:46:35	-11.378
21/02/2014 09:46:36	-11.393
21/02/2014 09:46:37	-11.4
21/02/2014 09:46:38	-11.404
21/02/2014 09:46:39	-11.413
21/02/2014 09:46:40	-11.416
21/02/2014 09:46:41	-11.423
21/02/2014 09:46:42	-11.426
21/02/2014 09:46:43	-11.431
21/02/2014 09:46:44	-11.456
21/02/2014 09:46:45	-11.46
21/02/2014 09:46:46	-11.457
21/02/2014 09:46:47	-11.461
21/02/2014 09:46:48	-11.457
21/02/2014 09:46:49	-11.464
21/02/2014 09:46:50	-11.475
21/02/2014 09:46:51	-11.479
21/02/2014 09:46:52	-11.503
21/02/2014 09:46:53	-11.509
21/02/2014 09:46:54	-11.513
21/02/2014 09:46:55	-11.523
21/02/2014 09:46:56	-11.532
21/02/2014 09:46:58	-11.532
21/02/2014 09:46:59	-11.532
21/02/2014 09:47:00	-11.532
21/02/2014 09:47:01	-11.532
21/02/2014 09:47:02	-11.532
21/02/2014 09:47:03	-11.532
21/02/2014 09:47:04	-11.532
21/02/2014 09:47:05	-11.517
21/02/2014 09:47:06	-11.528
21/02/2014 09:47:07	-11.529
21/02/2014 09:47:08	-11.521
21/02/2014 09:47:09	-11.527
21/02/2014 09:47:10	-11.531
21/02/2014 09:47:11	-11.55
21/02/2014 09:47:12	-11.534
21/02/2014 09:47:13	-11.543
21/02/2014 09:47:14	-11.555
21/02/2014 09:47:15	-11.538
21/02/2014 09:47:16	-11.535
21/02/2014 09:47:17	-11.522
21/02/2014 09:47:18	-11.528
21/02/2014 09:47:19	-11.528
21/02/2014 09:47:20	-11.509
21/02/2014 09:47:21	-11.497
21/02/2014 09:47:22	-11.482
21/02/2014 09:47:23	-11.489
21/02/2014 09:47:24	-11.468
21/02/2014 09:47:25	-11.477
21/02/2014 09:47:26	-11.476
21/02/2014 09:47:27	-11.484
21/02/2014 09:47:28	-11.484
21/02/2014 09:47:29	-11.484
21/02/2014 09:47:30	-11.484
21/02/2014 09:47:31	-11.484
21/02/2014 09:47:32	-11.484
21/02/2014 09:47:33	-11.484
21/02/2014 09:47:34	-11.484
21/02/2014 09:47:35	-11.475
21/02/2014 09:47:36	-11.461
21/02/2014 09:47:37	-11.464
21/02/2014 09:47:38	-11.429
21/02/2014 09:47:39	-11.423
21/02/2014 09:47:40	-11.423
21/02/2014 09:47:41	-11.417
21/02/2014 09:47:42	-11.416
21/02/2014 09:47:43	-11.42
21/02/2014 09:47:44	-11.424
21/02/2014 09:47:45	-11.426
21/02/2014 09:47:46	-11.421
21/02/2014 09:47:47	-11.445
21/02/2014 09:47:48	-11.44
21/02/2014 09:47:49	-11.448
21/02/2014 09:47:50	-11.453
21/02/2014 09:47:51	-11.439
21/02/2014 09:47:52	-11.425
21/02/2014 09:47:53	-11.425
21/02/2014 09:47:54	-11.426
21/02/2014 09:47:55	-11.419
21/02/2014 09:47:56	-11.419
21/02/2014 09:47:57	-11.412
21/02/2014 09:47:58	-11.412
21/02/2014 09:47:59	-11.412
21/02/2014 09:48:00	-11.412
21/02/2014 09:48:01	-11.412
21/02/2014 09:48:02	-11.412
21/02/2014 09:48:03	-11.412
21/02/2014 09:48:04	-11.412
21/02/2014 09:48:05	-11.397
21/02/2014 09:48:06	-11.389
21/02/2014 09:48:07	-11.399
21/02/2014 09:48:08	-11.371
21/02/2014 09:48:09	-11.368
21/02/2014 09:48:10	-11.366
21/02/2014 09:48:11	-11.365
21/02/2014 09:48:12	-11.36
21/02/2014 09:48:13	-11.363
21/02/2014 09:48:14	-11.358
21/02/2014 09:48:15	-11.363
21/02/2014 09:48:16	-11.367
21/02/2014 09:48:17	-11.359
21/02/2014 09:48:18	-11.371
21/02/2014 09:48:19	-11.378
21/02/2014 09:48:20	-11.382
21/02/2014 09:48:21	-11.378
21/02/2014 09:48:22	-11.383
21/02/2014 09:48:23	-11.373
21/02/2014 09:48:24	-11.381
21/02/2014 09:48:25	-11.378
21/02/2014 09:48:26	-11.38
21/02/2014 09:48:27	-11.395
21/02/2014 09:48:29	-11.395
21/02/2014 09:48:30	-11.395
21/02/2014 09:48:31	-11.395
21/02/2014 09:48:32	-11.395
21/02/2014 09:48:33	-11.395
21/02/2014 09:48:34	-11.395
21/02/2014 09:48:35	-11.395
21/02/2014 09:48:36	-11.388
21/02/2014 09:48:37	-11.39
21/02/2014 09:48:38	-11.389
21/02/2014 09:48:39	-11.391
21/02/2014 09:48:40	-11.376
21/02/2014 09:48:41	-11.376
21/02/2014 09:48:42	-11.372
21/02/2014 09:48:43	-11.358
21/02/2014 09:48:44	-11.357
21/02/2014 09:48:45	-11.348
21/02/2014 09:48:46	-11.353
21/02/2014 09:48:47	-11.353
21/02/2014 09:48:48	-11.347
21/02/2014 09:48:49	-11.351
21/02/2014 09:48:50	-11.362
21/02/2014 09:48:51	-11.366
21/02/2014 09:48:52	-11.374
21/02/2014 09:48:53	-11.375
21/02/2014 09:48:54	-11.368
21/02/2014 09:48:55	-11.371
21/02/2014 09:48:56	-11.374
21/02/2014 09:48:57	-11.382
21/02/2014 09:48:58	-11.382
21/02/2014 09:48:59	-11.382
21/02/2014 09:49:00	-11.382
21/02/2014 09:49:01	-11.382
21/02/2014 09:49:02	-11.382
21/02/2014 09:49:03	-11.382
21/02/2014 09:49:04	-11.382
21/02/2014 09:49:05	-11.382
21/02/2014 09:49:06	-11.358
21/02/2014 09:49:07	-11.363
21/02/2014 09:49:08	-11.376
21/02/2014 09:49:09	-11.378
21/02/2014 09:49:10	-11.368
21/02/2014 09:49:11	-11.369
21/02/2014 09:49:12	-11.372
21/02/2014 09:49:13	-11.373
21/02/2014 09:49:14	-11.38
21/02/2014 09:49:15	-11.374
21/02/2014 09:49:16	-11.383
21/02/2014 09:49:17	-11.382
21/02/2014 09:49:18	-11.382
21/02/2014 09:49:19	-11.386
21/02/2014 09:49:20	-11.388
21/02/2014 09:49:21	-11.391
21/02/2014 09:49:22	-11.383
21/02/2014 09:49:23	-11.376
21/02/2014 09:49:24	-11.394
21/02/2014 09:49:25	-11.396
21/02/2014 09:49:26	-11.4
21/02/2014 09:49:27	-11.402
21/02/2014 09:49:28	-11.4
21/02/2014 09:49:29	-11.4
21/02/2014 09:49:30	-11.4
21/02/2014 09:49:31	-11.4
21/02/2014 09:49:32	-11.4
21/02/2014 09:49:33	-11.4
21/02/2014 09:49:34	-11.4
21/02/2014 09:49:35	-11.4
21/02/2014 09:49:36	-11.368
21/02/2014 09:49:37	-11.348
21/02/2014 09:49:38	-11.35
21/02/2014 09:49:39	-11.339
21/02/2014 09:49:40	-11.345
21/02/2014 09:49:41	-11.343
21/02/2014 09:49:42	-11.327
21/02/2014 09:49:43	-11.317
21/02/2014 09:49:44	-11.318
21/02/2014 09:49:45	-11.311
21/02/2014 09:49:46	-11.304
21/02/2014 09:49:47	-11.305
21/02/2014 09:49:48	-11.312
21/02/2014 09:49:49	-11.318
21/02/2014 09:49:50	-11.315
21/02/2014 09:49:51	-11.319
21/02/2014 09:49:52	-11.316
21/02/2014 09:49:53	-11.304
21/02/2014 09:49:54	-11.301
21/02/2014 09:49:55	-11.299
21/02/2014 09:49:56	-11.295
21/02/2014 09:49:57	-11.284
21/02/2014 09:49:59	-11.284
21/02/2014 09:50:00	-11.284
21/02/2014 09:50:01	-11.284
21/02/2014 09:50:02	-11.284
21/02/2014 09:50:03	-11.284
21/02/2014 09:50:04	-11.284
21/02/2014 09:50:05	-11.284
21/02/2014 09:50:06	-11.284
21/02/2014 09:50:07	-11.281
21/02/2014 09:50:08	-11.274
21/02/2014 09:50:09	-11.272
21/02/2014 09:50:10	-11.273
21/02/2014 09:50:11	-11.274
21/02/2014 09:50:12	-11.278
21/02/2014 09:50:13	-11.272
21/02/2014 09:50:14	-11.268
21/02/2014 09:50:15	-11.228
21/02/2014 09:50:16	-11.223
21/02/2014 09:50:17	-11.215
21/02/2014 09:50:18	-11.213
21/02/2014 09:50:19	-11.223
21/02/2014 09:50:20	-11.206
21/02/2014 09:50:21	-11.213
21/02/2014 09:50:22	-11.214
21/02/2014 09:50:23	-11.196
21/02/2014 09:50:24	-11.193
21/02/2014 09:50:25	-11.192
21/02/2014 09:50:26	-11.197
21/02/2014 09:50:27	-11.201
21/02/2014 09:50:28	-11.206
21/02/2014 09:50:29	-11.215
21/02/2014 09:50:30	-11.215
21/02/2014 09:50:31	-11.215
21/02/2014 09:50:32	-11.215
21/02/2014 09:50:33	-11.215
21/02/2014 09:50:34	-11.215
21/02/2014 09:50:35	-11.215
21/02/2014 09:50:36	-11.215
21/02/2014 09:50:37	-11.208
21/02/2014 09:50:38	-11.211
21/02/2014 09:50:39	-11.201
21/02/2014 09:50:40	-11.202
21/02/2014 09:50:41	-11.202
21/02/2014 09:50:42	-11.203
21/02/2014 09:50:43	-11.2
21/02/2014 09:50:44	-11.208
21/02/2014 09:50:45	-11.213
21/02/2014 09:50:46	-11.213
21/02/2014 09:50:47	-11.221
21/02/2014 09:50:48	-11.226
21/02/2014 09:50:49	-11.219
21/02/2014 09:50:50	-11.222
21/02/2014 09:50:51	-11.227
21/02/2014 09:50:52	-11.239
21/02/2014 09:50:53	-11.244
21/02/2014 09:50:54	-11.245
21/02/2014 09:50:55	-11.251
21/02/2014 09:50:56	-11.251
21/02/2014 09:50:57	-11.269
21/02/2014 09:50:58	-11.252
21/02/2014 09:50:59	-11.239
21/02/2014 09:51:00	-11.239
21/02/2014 09:51:01	-11.239
21/02/2014 09:51:02	-11.239
21/02/2014 09:51:03	-11.239
21/02/2014 09:51:04	-11.239
21/02/2014 09:51:05	-11.239
21/02/2014 09:51:06	-11.239
21/02/2014 09:51:07	-11.226
21/02/2014 09:51:08	-11.224
21/02/2014 09:51:09	-11.209
21/02/2014 09:51:10	-11.212
21/02/2014 09:51:11	-11.229
21/02/2014 09:51:12	-11.266
21/02/2014 09:51:13	-11.272
21/02/2014 09:51:14	-11.284
21/02/2014 09:51:15	-11.289
21/02/2014 09:51:16	-11.292
21/02/2014 09:51:17	-11.323
21/02/2014 09:51:18	-11.318
21/02/2014 09:51:19	-11.344
21/02/2014 09:51:20	-11.29
21/02/2014 09:51:21	-11.276
21/02/2014 09:51:22	-11.283
21/02/2014 09:51:23	-11.283
21/02/2014 09:51:24	-11.292
21/02/2014 09:51:25	-11.268
21/02/2014 09:51:26	-11.229
21/02/2014 09:51:27	-11.119
21/02/2014 09:51:28	-11.081
21/02/2014 09:51:29	-11.094
21/02/2014 09:51:30	-11.094
21/02/2014 09:51:31	-11.094
21/02/2014 09:51:32	-11.094
21/02/2014 09:51:33	-11.094
21/02/2014 09:51:34	-11.094
21/02/2014 09:51:35	-11.094
21/02/2014 09:51:36	-11.094
21/02/2014 09:51:37	-11.109
21/02/2014 09:51:38	-11.171
21/02/2014 09:51:39	-11.102
21/02/2014 09:51:40	-11.063
21/02/2014 09:51:41	-10.841
21/02/2014 09:51:42	-10.887
21/02/2014 09:51:43	-10.818
21/02/2014 09:51:44	-10.861
21/02/2014 09:51:45	-10.848
21/02/2014 09:51:46	-10.901
21/02/2014 09:51:47	-10.901
21/02/2014 09:51:48	-11.015
21/02/2014 09:51:49	-11
21/02/2014 09:51:50	-10.908
21/02/2014 09:51:51	-10.973
21/02/2014 09:51:52	-11.1
21/02/2014 09:51:53	-11.184
21/02/2014 09:51:54	-11.213
21/02/2014 09:51:55	-11.348
21/02/2014 09:51:56	-11.388
21/02/2014 09:51:57	-11.435
21/02/2014 09:51:58	-11.559
21/02/2014 09:51:59	-11.593
21/02/2014 09:52:01	-11.593
21/02/2014 09:52:02	-11.593
21/02/2014 09:52:03	-11.593
21/02/2014 09:52:04	-11.593
21/02/2014 09:52:05	-11.593
21/02/2014 09:52:06	-11.593
21/02/2014 09:52:07	-11.593
21/02/2014 09:52:08	-11.561
21/02/2014 09:52:09	-11.532
21/02/2014 09:52:10	-11.571
21/02/2014 09:52:11	-11.558
21/02/2014 09:52:12	-11.578
21/02/2014 09:52:13	-11.586
21/02/2014 09:52:14	-11.588
21/02/2014 09:52:15	-11.615
21/02/2014 09:52:16	-11.701
21/02/2014 09:52:17	-11.687
21/02/2014 09:52:18	-11.702
21/02/2014 09:52:19	-11.653
21/02/2014 09:52:20	-11.645
21/02/2014 09:52:21	-11.617
21/02/2014 09:52:22	-11.666
21/02/2014 09:52:23	-11.655
21/02/2014 09:52:24	-11.665
21/02/2014 09:52:25	-11.683
21/02/2014 09:52:26	-11.667
21/02/2014 09:52:27	-11.635
21/02/2014 09:52:28	-11.596
21/02/2014 09:52:29	-11.63
21/02/2014 09:52:30	-11.638
21/02/2014 09:52:31	-11.638
21/02/2014 09:52:32	-11.638
21/02/2014 09:52:33	-11.638
21/02/2014 09:52:34	-11.638
21/02/2014 09:52:35	-11.638
21/02/2014 09:52:36	-11.638
21/02/2014 09:52:37	-11.638
21/02/2014 09:52:38	-11.598
21/02/2014 09:52:39	-11.498
21/02/2014 09:52:40	-11.491
21/02/2014 09:52:41	-11.466
21/02/2014 09:52:42	-11.441
21/02/2014 09:52:43	-11.448
21/02/2014 09:52:44	-11.398
21/02/2014 09:52:45	-11.399
21/02/2014 09:52:46	-11.397
21/02/2014 09:52:47	-11.428
21/02/2014 09:52:48	-11.431
21/02/2014 09:52:49	-11.445
21/02/2014 09:52:50	-11.365
21/02/2014 09:52:51	-11.388
21/02/2014 09:52:52	-11.383
21/02/2014 09:52:53	-11.39
21/02/2014 09:52:54	-11.395
21/02/2014 09:52:55	-11.394
21/02/2014 09:52:56	-11.427
21/02/2014 09:52:57	-11.437
21/02/2014 09:52:58	-11.428
21/02/2014 09:52:59	-11.422
21/02/2014 09:53:00	-11.44
21/02/2014 09:53:01	-11.44
21/02/2014 09:53:02	-11.44
21/02/2014 09:53:03	-11.44
21/02/2014 09:53:04	-11.44
21/02/2014 09:53:05	-11.44
21/02/2014 09:53:06	-11.44
21/02/2014 09:53:07	-11.44
21/02/2014 09:53:08	-11.398
21/02/2014 09:53:09	-11.388
21/02/2014 09:53:10	-11.171
21/02/2014 09:53:11	-11.135
21/02/2014 09:53:12	-11.124
21/02/2014 09:53:13	-11.11
21/02/2014 09:53:14	-11.103
21/02/2014 09:53:15	-11.106
21/02/2014 09:53:16	-11.11
21/02/2014 09:53:17	-11.111
21/02/2014 09:53:18	-11.088
21/02/2014 09:53:19	-11.096
21/02/2014 09:53:20	-11.092
21/02/2014 09:53:21	-11.081
21/02/2014 09:53:22	-11.069
21/02/2014 09:53:23	-11.085
21/02/2014 09:53:24	-11.092
21/02/2014 09:53:25	-11.088
21/02/2014 09:53:26	-11.095
21/02/2014 09:53:27	-11.105
21/02/2014 09:53:28	-11.124
21/02/2014 09:53:29	-11.14
21/02/2014 09:53:30	-11.152
21/02/2014 09:53:31	-11.152
21/02/2014 09:53:32	-11.152
21/02/2014 09:53:33	-11.152
21/02/2014 09:53:34	-11.152
21/02/2014 09:53:35	-11.152
21/02/2014 09:53:36	-11.152
21/02/2014 09:53:37	-11.152
21/02/2014 09:53:38	-11.15
21/02/2014 09:53:39	-11.147
21/02/2014 09:53:40	-11.182
21/02/2014 09:53:41	-11.171
21/02/2014 09:53:42	-11.216
21/02/2014 09:53:43	-11.224
21/02/2014 09:53:44	-11.255
21/02/2014 09:53:45	-11.271
21/02/2014 09:53:46	-11.268
21/02/2014 09:53:47	-11.275
21/02/2014 09:53:48	-11.283
21/02/2014 09:53:49	-11.309
21/02/2014 09:53:50	-11.302
21/02/2014 09:53:51	-11.309
21/02/2014 09:53:52	-11.301
21/02/2014 09:53:53	-11.324
21/02/2014 09:53:54	-11.322
21/02/2014 09:53:55	-11.357
21/02/2014 09:53:56	-11.386
21/02/2014 09:53:57	-11.395
21/02/2014 09:53:58	-11.392
21/02/2014 09:53:59	-11.407
21/02/2014 09:54:00	-11.418
21/02/2014 09:54:02	-11.418
21/02/2014 09:54:03	-11.418
21/02/2014 09:54:04	-11.418
21/02/2014 09:54:05	-11.418
21/02/2014 09:54:06	-11.418
21/02/2014 09:54:07	-11.418
21/02/2014 09:54:08	-11.418
21/02/2014 09:54:09	-11.394
21/02/2014 09:54:10	-11.366
21/02/2014 09:54:11	-11.378
21/02/2014 09:54:12	-11.389
21/02/2014 09:54:13	-11.39
21/02/2014 09:54:14	-11.401
21/02/2014 09:54:15	-11.391
21/02/2014 09:54:16	-11.398
21/02/2014 09:54:17	-11.397
21/02/2014 09:54:18	-11.4
21/02/2014 09:54:19	-11.42
21/02/2014 09:54:20	-11.414
21/02/2014 09:54:21	-11.412
21/02/2014 09:54:22	-11.419
21/02/2014 09:54:23	-11.408
21/02/2014 09:54:24	-11.408
21/02/2014 09:54:25	-11.414
21/02/2014 09:54:26	-11.414
21/02/2014 09:54:27	-11.421
21/02/2014 09:54:28	-11.409
21/02/2014 09:54:29	-11.416
21/02/2014 09:54:30	-11.406
21/02/2014 09:54:31	-11.419
21/02/2014 09:54:32	-11.419
21/02/2014 09:54:33	-11.419
21/02/2014 09:54:34	-11.419
21/02/2014 09:54:35	-11.419
21/02/2014 09:54:36	-11.419
21/02/2014 09:54:37	-11.419
21/02/2014 09:54:38	-11.419
21/02/2014 09:54:39	-11.407
21/02/2014 09:54:40	-11.417
21/02/2014 09:54:41	-11.433
21/02/2014 09:54:42	-11.442
21/02/2014 09:54:43	-11.438
21/02/2014 09:54:44	-11.461
21/02/2014 09:54:45	-11.458
21/02/2014 09:54:46	-11.445
21/02/2014 09:54:47	-11.438
21/02/2014 09:54:48	-11.447
21/02/2014 09:54:49	-11.439
21/02/2014 09:54:50	-11.438
21/02/2014 09:54:51	-11.448
21/02/2014 09:54:52	-11.439
21/02/2014 09:54:53	-11.42
21/02/2014 09:54:54	-11.442
21/02/2014 09:54:55	-11.443
21/02/2014 09:54:56	-11.426
21/02/2014 09:54:57	-11.427
21/02/2014 09:54:58	-11.425
21/02/2014 09:54:59	-11.405
21/02/2014 09:55:00	-11.413
21/02/2014 09:55:01	-11.424
21/02/2014 09:55:02	-11.424
21/02/2014 09:55:03	-11.424
21/02/2014 09:55:04	-11.424
21/02/2014 09:55:05	-11.424
21/02/2014 09:55:06	-11.424
21/02/2014 09:55:07	-11.424
21/02/2014 09:55:08	-11.424
21/02/2014 09:55:09	-11.417
21/02/2014 09:55:10	-11.422
21/02/2014 09:55:11	-11.405
21/02/2014 09:55:12	-11.39
21/02/2014 09:55:13	-11.383
21/02/2014 09:55:14	-11.377
21/02/2014 09:55:15	-11.376
21/02/2014 09:55:16	-11.372
21/02/2014 09:55:17	-11.369
21/02/2014 09:55:18	-11.38
21/02/2014 09:55:19	-11.368
21/02/2014 09:55:20	-11.367
21/02/2014 09:55:21	-11.371
21/02/2014 09:55:22	-11.359
21/02/2014 09:55:23	-11.369
21/02/2014 09:55:24	-11.373
21/02/2014 09:55:25	-11.368
21/02/2014 09:55:26	-11.372
21/02/2014 09:55:27	-11.382
21/02/2014 09:55:28	-11.396
21/02/2014 09:55:29	-11.394
21/02/2014 09:55:30	-11.406
21/02/2014 09:55:31	-11.401
21/02/2014 09:55:32	-11.401
21/02/2014 09:55:33	-11.401
21/02/2014 09:55:34	-11.401
21/02/2014 09:55:35	-11.401
21/02/2014 09:55:36	-11.401
21/02/2014 09:55:37	-11.401
21/02/2014 09:55:38	-11.401
21/02/2014 09:55:39	-11.392
21/02/2014 09:55:40	-11.384
21/02/2014 09:55:41	-11.386
21/02/2014 09:55:42	-11.38
21/02/2014 09:55:43	-11.386
21/02/2014 09:55:44	-11.364
21/02/2014 09:55:45	-11.361
21/02/2014 09:55:46	-11.364
21/02/2014 09:55:47	-11.368
21/02/2014 09:55:48	-11.349
21/02/2014 09:55:49	-11.347
21/02/2014 09:55:50	-11.353
21/02/2014 09:55:51	-11.363
21/02/2014 09:55:52	-11.369
21/02/2014 09:55:53	-11.375
21/02/2014 09:55:54	-11.382
21/02/2014 09:55:55	-11.379
21/02/2014 09:55:56	-11.39
21/02/2014 09:55:57	-11.4
21/02/2014 09:55:58	-11.402
21/02/2014 09:55:59	-11.406
21/02/2014 09:56:00	-11.412
21/02/2014 09:56:01	-11.412
21/02/2014 09:56:03	-11.412
21/02/2014 09:56:04	-11.412
21/02/2014 09:56:05	-11.412
21/02/2014 09:56:06	-11.412
21/02/2014 09:56:07	-11.412
21/02/2014 09:56:08	-11.412
21/02/2014 09:56:09	-11.412
21/02/2014 09:56:10	-11.406
21/02/2014 09:56:11	-11.408
21/02/2014 09:56:12	-11.397
21/02/2014 09:56:13	-11.387
21/02/2014 09:56:14	-11.384
21/02/2014 09:56:15	-11.381
21/02/2014 09:56:16	-11.372
21/02/2014 09:56:17	-11.35
21/02/2014 09:56:18	-11.325
21/02/2014 09:56:19	-11.334
21/02/2014 09:56:20	-11.331
21/02/2014 09:56:21	-11.34
21/02/2014 09:56:22	-11.332
21/02/2014 09:56:23	-11.316
21/02/2014 09:56:24	-11.3
21/02/2014 09:56:25	-11.295
21/02/2014 09:56:26	-11.287
21/02/2014 09:56:27	-11.285
21/02/2014 09:56:28	-11.304
21/02/2014 09:56:29	-11.303
21/02/2014 09:56:30	-11.305
21/02/2014 09:56:31	-11.31
21/02/2014 09:56:32	-11.304
21/02/2014 09:56:33	-11.304
21/02/2014 09:56:34	-11.304
21/02/2014 09:56:35	-11.304
21/02/2014 09:56:36	-11.304
21/02/2014 09:56:37	-11.304
21/02/2014 09:56:38	-11.304
21/02/2014 09:56:39	-11.304
21/02/2014 09:56:40	-11.304
21/02/2014 09:56:41	-11.298
21/02/2014 09:56:42	-11.303
21/02/2014 09:56:43	-11.298
21/02/2014 09:56:44	-11.3
21/02/2014 09:56:45	-11.304
21/02/2014 09:56:46	-11.31
21/02/2014 09:56:47	-11.306
21/02/2014 09:56:48	-11.311
21/02/2014 09:56:49	-11.304
21/02/2014 09:56:50	-11.295
21/02/2014 09:56:51	-11.303
21/02/2014 09:56:52	-11.301
21/02/2014 09:56:53	-11.315
21/02/2014 09:56:54	-11.318
21/02/2014 09:56:55	-11.317
21/02/2014 09:56:56	-11.321
21/02/2014 09:56:57	-11.32
21/02/2014 09:56:58	-11.323
21/02/2014 09:56:59	-11.324
21/02/2014 09:57:00	-11.327
21/02/2014 09:57:01	-11.331
21/02/2014 09:57:02	-11.337
21/02/2014 09:57:03	-11.337
21/02/2014 09:57:04	-11.337
21/02/2014 09:57:05	-11.337
21/02/2014 09:57:06	-11.337
21/02/2014 09:57:07	-11.337
21/02/2014 09:57:08	-11.337
21/02/2014 09:57:09	-11.337
21/02/2014 09:57:10	-11.347
21/02/2014 09:57:11	-11.352
21/02/2014 09:57:12	-11.355
21/02/2014 09:57:13	-11.362
21/02/2014 09:57:14	-11.369
21/02/2014 09:57:15	-11.374
21/02/2014 09:57:16	-11.37
21/02/2014 09:57:17	-11.367
21/02/2014 09:57:18	-11.372
21/02/2014 09:57:19	-11.379
21/02/2014 09:57:20	-11.365
21/02/2014 09:57:21	-11.36
21/02/2014 09:57:22	-11.356
21/02/2014 09:57:23	-11.33
21/02/2014 09:57:24	-11.312
21/02/2014 09:57:25	-11.303
21/02/2014 09:57:26	-11.298
21/02/2014 09:57:27	-11.293
21/02/2014 09:57:28	-11.299
21/02/2014 09:57:29	-11.302
21/02/2014 09:57:30	-11.308
21/02/2014 09:57:31	-11.31
21/02/2014 09:57:32	-11.319
21/02/2014 09:57:33	-11.319
21/02/2014 09:57:34	-11.319
21/02/2014 09:57:35	-11.319
21/02/2014 09:57:36	-11.319
21/02/2014 09:57:37	-11.319
21/02/2014 09:57:38	-11.319
21/02/2014 09:57:39	-11.319
21/02/2014 09:57:40	-11.329
21/02/2014 09:57:41	-11.325
21/02/2014 09:57:42	-11.328
21/02/2014 09:57:43	-11.337
21/02/2014 09:57:44	-11.329
21/02/2014 09:57:45	-11.324
21/02/2014 09:57:46	-11.321
21/02/2014 09:57:47	-11.323
21/02/2014 09:57:48	-11.314
21/02/2014 09:57:49	-11.305
21/02/2014 09:57:50	-11.306
21/02/2014 09:57:51	-11.285
21/02/2014 09:57:52	-11.284
21/02/2014 09:57:53	-11.284
21/02/2014 09:57:54	-11.286
21/02/2014 09:57:55	-11.29
21/02/2014 09:57:56	-11.28
21/02/2014 09:57:57	-11.282
21/02/2014 09:57:58	-11.288
21/02/2014 09:57:59	-11.294
21/02/2014 09:58:00	-11.286
21/02/2014 09:58:01	-11.282
21/02/2014 09:58:03	-11.281
21/02/2014 09:58:04	-11.281
21/02/2014 09:58:05	-11.281
21/02/2014 09:58:06	-11.281
21/02/2014 09:58:07	-11.281
21/02/2014 09:58:08	-11.281
21/02/2014 09:58:09	-11.281
21/02/2014 09:58:10	-11.281
21/02/2014 09:58:11	-11.273
21/02/2014 09:58:12	-11.27
21/02/2014 09:58:13	-11.271
21/02/2014 09:58:14	-11.271
21/02/2014 09:58:15	-11.258
21/02/2014 09:58:16	-11.262
21/02/2014 09:58:17	-11.267
21/02/2014 09:58:18	-11.272
21/02/2014 09:58:19	-11.177
21/02/2014 09:58:20	-11.188
21/02/2014 09:58:21	-11.179
21/02/2014 09:58:22	-11.172
21/02/2014 09:58:23	-11.169
21/02/2014 09:58:24	-11.18
21/02/2014 09:58:25	-11.187
21/02/2014 09:58:26	-11.19
21/02/2014 09:58:27	-11.187
21/02/2014 09:58:28	-11.224
21/02/2014 09:58:29	-11.224
21/02/2014 09:58:30	-11.269
21/02/2014 09:58:31	-11.311
21/02/2014 09:58:32	-11.346
21/02/2014 09:58:33	-11.413
21/02/2014 09:58:34	-11.413
21/02/2014 09:58:35	-11.413
21/02/2014 09:58:36	-11.413
21/02/2014 09:58:37	-11.413
21/02/2014 09:58:38	-11.413
21/02/2014 09:58:39	-11.413
21/02/2014 09:58:40	-11.413
21/02/2014 09:58:41	-11.429
21/02/2014 09:58:42	-11.561
21/02/2014 09:58:43	-11.568
21/02/2014 09:58:44	-11.609
21/02/2014 09:58:45	-11.684
21/02/2014 09:58:46	-11.757
21/02/2014 09:58:47	-11.795
21/02/2014 09:58:48	-11.939
21/02/2014 09:58:49	-11.977
21/02/2014 09:58:50	-11.936
21/02/2014 09:58:51	-11.96
21/02/2014 09:58:52	-12.005
21/02/2014 09:58:53	-11.921
21/02/2014 09:58:54	-11.837
21/02/2014 09:58:55	-11.838
21/02/2014 09:58:56	-11.801
21/02/2014 09:58:57	-11.851
21/02/2014 09:58:58	-11.74
21/02/2014 09:58:59	-11.757
21/02/2014 09:59:00	-11.74
21/02/2014 09:59:01	-11.758
21/02/2014 09:59:02	-11.5
21/02/2014 09:59:03	-11.508
21/02/2014 09:59:04	-11.508
21/02/2014 09:59:05	-11.508
21/02/2014 09:59:06	-11.508
21/02/2014 09:59:07	-11.508
21/02/2014 09:59:08	-11.508
21/02/2014 09:59:09	-11.508
21/02/2014 09:59:10	-11.508
21/02/2014 09:59:11	-11.535
21/02/2014 09:59:12	-11.478
21/02/2014 09:59:13	-11.479
21/02/2014 09:59:14	-11.527
21/02/2014 09:59:15	-11.496
21/02/2014 09:59:16	-11.481
21/02/2014 09:59:17	-11.454
21/02/2014 09:59:18	-11.436
21/02/2014 09:59:19	-11.477
21/02/2014 09:59:20	-11.478
21/02/2014 09:59:21	-11.467
21/02/2014 09:59:22	-11.516
21/02/2014 09:59:23	-11.53
21/02/2014 09:59:24	-11.562
21/02/2014 09:59:25	-11.579
21/02/2014 09:59:26	-11.604
21/02/2014 09:59:27	-11.619
21/02/2014 09:59:28	-11.624
21/02/2014 09:59:29	-11.642
21/02/2014 09:59:30	-11.664
21/02/2014 09:59:31	-11.691
21/02/2014 09:59:32	-11.68
21/02/2014 09:59:33	-11.668
21/02/2014 09:59:34	-11.668
21/02/2014 09:59:35	-11.668
21/02/2014 09:59:36	-11.668
21/02/2014 09:59:37	-11.668
21/02/2014 09:59:38	-11.668
21/02/2014 09:59:39	-11.668
21/02/2014 09:59:40	-11.668
21/02/2014 09:59:41	-11.606
21/02/2014 09:59:42	-11.56
21/02/2014 09:59:43	-11.595
21/02/2014 09:59:44	-11.648
21/02/2014 09:59:45	-11.642
21/02/2014 09:59:46	-11.665
21/02/2014 09:59:47	-11.648
21/02/2014 09:59:48	-11.643
21/02/2014 09:59:49	-11.65
21/02/2014 09:59:50	-11.685
21/02/2014 09:59:51	-11.694
21/02/2014 09:59:52	-11.681
21/02/2014 09:59:53	-11.687
21/02/2014 09:59:54	-11.68
21/02/2014 09:59:55	-11.703
21/02/2014 09:59:56	-11.674
21/02/2014 09:59:57	-11.664
21/02/2014 09:59:58	-11.658
21/02/2014 09:59:59	-11.657
21/02/2014 10:00:00	-11.656
21/02/2014 10:00:01	-11.632
21/02/2014 10:00:02	-11.664
21/02/2014 10:00:04	-11.669
21/02/2014 10:00:05	-11.669
21/02/2014 10:00:06	-11.669
21/02/2014 10:00:07	-11.669
21/02/2014 10:00:08	-11.669
21/02/2014 10:00:09	-11.669
21/02/2014 10:00:10	-11.669
21/02/2014 10:00:11	-11.669
21/02/2014 10:00:12	-11.645
21/02/2014 10:00:13	-11.646
21/02/2014 10:00:14	-11.62
21/02/2014 10:00:15	-11.637
21/02/2014 10:00:16	-11.644
21/02/2014 10:00:17	-11.612
21/02/2014 10:00:18	-11.613
21/02/2014 10:00:19	-11.599
21/02/2014 10:00:20	-11.581
21/02/2014 10:00:21	-11.578
21/02/2014 10:00:22	-11.589
21/02/2014 10:00:23	-11.586
21/02/2014 10:00:24	-11.601
21/02/2014 10:00:25	-11.587
21/02/2014 10:00:26	-11.606
21/02/2014 10:00:27	-11.612
21/02/2014 10:00:28	-11.589
21/02/2014 10:00:29	-11.587
21/02/2014 10:00:30	-11.561
21/02/2014 10:00:31	-11.564
21/02/2014 10:00:32	-11.596
21/02/2014 10:00:33	-11.59
21/02/2014 10:00:34	-11.613
21/02/2014 10:00:35	-11.613
21/02/2014 10:00:36	-11.613
21/02/2014 10:00:37	-11.613
21/02/2014 10:00:38	-11.613
21/02/2014 10:00:39	-11.613
21/02/2014 10:00:40	-11.613
21/02/2014 10:00:41	-11.613
21/02/2014 10:00:42	-11.605
21/02/2014 10:00:43	-11.63
21/02/2014 10:00:44	-11.645
21/02/2014 10:00:45	-11.661
21/02/2014 10:00:46	-11.692
21/02/2014 10:00:47	-11.717
21/02/2014 10:00:48	-11.723
21/02/2014 10:00:49	-11.73
21/02/2014 10:00:50	-11.725
21/02/2014 10:00:51	-11.724
21/02/2014 10:00:52	-11.73
21/02/2014 10:00:53	-11.742
21/02/2014 10:00:54	-11.743
21/02/2014 10:00:55	-11.747
21/02/2014 10:00:56	-11.755
21/02/2014 10:00:57	-11.746
21/02/2014 10:00:58	-11.721
21/02/2014 10:00:59	-11.721
21/02/2014 10:01:00	-11.734
21/02/2014 10:01:01	-11.738
21/02/2014 10:01:02	-11.732
21/02/2014 10:01:03	-11.689
21/02/2014 10:01:04	-11.688
21/02/2014 10:01:05	-11.688
21/02/2014 10:01:06	-11.688
21/02/2014 10:01:07	-11.688
21/02/2014 10:01:08	-11.688
21/02/2014 10:01:09	-11.688
21/02/2014 10:01:10	-11.688
21/02/2014 10:01:11	-11.688
21/02/2014 10:01:12	-11.665
21/02/2014 10:01:13	-11.675
21/02/2014 10:01:14	-11.67
21/02/2014 10:01:15	-11.679
21/02/2014 10:01:16	-11.672
21/02/2014 10:01:17	-11.665
21/02/2014 10:01:18	-11.649
21/02/2014 10:01:19	-11.654
21/02/2014 10:01:20	-11.656
21/02/2014 10:01:21	-11.657
21/02/2014 10:01:22	-11.662
21/02/2014 10:01:23	-11.659
21/02/2014 10:01:24	-11.632
21/02/2014 10:01:25	-11.639
21/02/2014 10:01:26	-11.635
21/02/2014 10:01:27	-11.647
21/02/2014 10:01:28	-11.657
21/02/2014 10:01:29	-11.662
21/02/2014 10:01:30	-11.657
21/02/2014 10:01:31	-11.641
21/02/2014 10:01:32	-11.655
21/02/2014 10:01:33	-11.645
21/02/2014 10:01:34	-11.641
21/02/2014 10:01:35	-11.641
21/02/2014 10:01:36	-11.641
21/02/2014 10:01:37	-11.641
21/02/2014 10:01:38	-11.641
21/02/2014 10:01:39	-11.641
21/02/2014 10:01:40	-11.641
21/02/2014 10:01:41	-11.641
21/02/2014 10:01:42	-11.636
21/02/2014 10:01:43	-11.628
21/02/2014 10:01:44	-11.631
21/02/2014 10:01:45	-11.633
21/02/2014 10:01:46	-11.621
21/02/2014 10:01:47	-11.61
21/02/2014 10:01:48	-11.593
21/02/2014 10:01:49	-11.584
21/02/2014 10:01:50	-11.575
21/02/2014 10:01:51	-11.565
21/02/2014 10:01:52	-11.564
21/02/2014 10:01:53	-11.562
21/02/2014 10:01:54	-11.555
21/02/2014 10:01:55	-11.56
21/02/2014 10:01:56	-11.565
21/02/2014 10:01:57	-11.569
21/02/2014 10:01:58	-11.563
21/02/2014 10:01:59	-11.561
21/02/2014 10:02:00	-11.565
21/02/2014 10:02:01	-11.578
21/02/2014 10:02:02	-11.589
21/02/2014 10:02:03	-11.598
21/02/2014 10:02:05	-11.612
21/02/2014 10:02:06	-11.612
21/02/2014 10:02:07	-11.612
21/02/2014 10:02:08	-11.612
21/02/2014 10:02:09	-11.612
21/02/2014 10:02:10	-11.612
21/02/2014 10:02:11	-11.612
21/02/2014 10:02:12	-11.612
21/02/2014 10:02:13	-11.624
21/02/2014 10:02:14	-11.628
21/02/2014 10:02:15	-11.628
21/02/2014 10:02:16	-11.632
21/02/2014 10:02:17	-11.646
21/02/2014 10:02:18	-11.646
21/02/2014 10:02:19	-11.655
21/02/2014 10:02:20	-11.666
21/02/2014 10:02:21	-11.674
21/02/2014 10:02:22	-11.661
21/02/2014 10:02:23	-11.674
21/02/2014 10:02:24	-11.67
21/02/2014 10:02:25	-11.663
21/02/2014 10:02:26	-11.655
21/02/2014 10:02:27	-11.652
21/02/2014 10:02:28	-11.649
21/02/2014 10:02:29	-11.644
21/02/2014 10:02:30	-11.654
21/02/2014 10:02:31	-11.654
21/02/2014 10:02:32	-11.659
21/02/2014 10:02:33	-11.67
21/02/2014 10:02:34	-11.676
21/02/2014 10:02:35	-11.66
21/02/2014 10:02:36	-11.66
21/02/2014 10:02:37	-11.66
21/02/2014 10:02:38	-11.66
21/02/2014 10:02:39	-11.66
21/02/2014 10:02:40	-11.66
21/02/2014 10:02:41	-11.66
21/02/2014 10:02:42	-11.66
21/02/2014 10:02:43	-11.639
21/02/2014 10:02:44	-11.643
21/02/2014 10:02:45	-11.631
21/02/2014 10:02:46	-11.635
21/02/2014 10:02:47	-11.652
21/02/2014 10:02:48	-11.65
21/02/2014 10:02:49	-11.648
21/02/2014 10:02:50	-11.671
21/02/2014 10:02:51	-11.662
21/02/2014 10:02:52	-11.665
21/02/2014 10:02:53	-11.668
21/02/2014 10:02:54	-11.665
21/02/2014 10:02:55	-11.668
21/02/2014 10:02:56	-11.673
21/02/2014 10:02:57	-11.676
21/02/2014 10:02:58	-11.657
21/02/2014 10:02:59	-11.656
21/02/2014 10:03:00	-11.658
21/02/2014 10:03:01	-11.663
21/02/2014 10:03:02	-11.651
21/02/2014 10:03:03	-11.652
21/02/2014 10:03:04	-11.658
21/02/2014 10:03:05	-11.634
21/02/2014 10:03:06	-11.634
21/02/2014 10:03:07	-11.634
21/02/2014 10:03:08	-11.634
21/02/2014 10:03:09	-11.634
21/02/2014 10:03:10	-11.634
21/02/2014 10:03:11	-11.634
21/02/2014 10:03:12	-11.634
21/02/2014 10:03:13	-11.623
21/02/2014 10:03:14	-11.587
21/02/2014 10:03:15	-11.58
21/02/2014 10:03:16	-11.581
21/02/2014 10:03:17	-11.568
21/02/2014 10:03:18	-11.562
21/02/2014 10:03:19	-11.563
21/02/2014 10:03:20	-11.528
21/02/2014 10:03:21	-11.534
21/02/2014 10:03:22	-11.53
21/02/2014 10:03:23	-11.532
21/02/2014 10:03:24	-11.526
21/02/2014 10:03:25	-11.518
21/02/2014 10:03:26	-11.515
21/02/2014 10:03:27	-11.514
21/02/2014 10:03:28	-11.513
21/02/2014 10:03:29	-11.514
21/02/2014 10:03:30	-11.499
21/02/2014 10:03:31	-11.503
21/02/2014 10:03:32	-11.496
21/02/2014 10:03:33	-11.493
21/02/2014 10:03:34	-11.496
21/02/2014 10:03:35	-11.502
21/02/2014 10:03:36	-11.502
21/02/2014 10:03:37	-11.502
21/02/2014 10:03:38	-11.502
21/02/2014 10:03:39	-11.502
21/02/2014 10:03:40	-11.502
21/02/2014 10:03:41	-11.502
21/02/2014 10:03:42	-11.502
21/02/2014 10:03:43	-11.483
21/02/2014 10:03:44	-11.465
21/02/2014 10:03:45	-11.472
21/02/2014 10:03:46	-11.468
21/02/2014 10:03:47	-11.469
21/02/2014 10:03:48	-11.466
21/02/2014 10:03:49	-11.47
21/02/2014 10:03:50	-11.466
21/02/2014 10:03:51	-11.476
21/02/2014 10:03:52	-11.475
21/02/2014 10:03:53	-11.476
21/02/2014 10:03:54	-11.485
21/02/2014 10:03:55	-11.494
21/02/2014 10:03:56	-11.486
21/02/2014 10:03:57	-11.491
21/02/2014 10:03:58	-11.495
21/02/2014 10:03:59	-11.509
21/02/2014 10:04:00	-11.498
21/02/2014 10:04:01	-11.495
21/02/2014 10:04:02	-11.501
21/02/2014 10:04:03	-11.501
21/02/2014 10:04:04	-11.503
21/02/2014 10:04:05	-11.513
21/02/2014 10:04:07	-11.513
21/02/2014 10:04:08	-11.513
21/02/2014 10:04:09	-11.513
21/02/2014 10:04:10	-11.513
21/02/2014 10:04:11	-11.513
21/02/2014 10:04:12	-11.513
21/02/2014 10:04:13	-11.514
21/02/2014 10:04:14	-11.514
21/02/2014 10:04:15	-11.509
21/02/2014 10:04:16	-11.517
21/02/2014 10:04:17	-11.518
21/02/2014 10:04:18	-11.528
21/02/2014 10:04:19	-11.536
21/02/2014 10:04:20	-11.539
21/02/2014 10:04:21	-11.534
21/02/2014 10:04:22	-11.539
21/02/2014 10:04:23	-11.548
21/02/2014 10:04:24	-11.546
21/02/2014 10:04:25	-11.546
21/02/2014 10:04:26	-11.559
21/02/2014 10:04:27	-11.569
21/02/2014 10:04:28	-11.578
21/02/2014 10:04:29	-11.569
21/02/2014 10:04:30	-11.576
21/02/2014 10:04:31	-11.575
21/02/2014 10:04:32	-11.592
21/02/2014 10:04:33	-11.581
21/02/2014 10:04:34	-11.584
21/02/2014 10:04:35	-11.582
21/02/2014 10:04:36	-11.589
21/02/2014 10:04:37	-11.589
21/02/2014 10:04:38	-11.589
21/02/2014 10:04:39	-11.589
21/02/2014 10:04:40	-11.589
21/02/2014 10:04:41	-11.589
21/02/2014 10:04:42	-11.589
21/02/2014 10:04:43	-11.589
21/02/2014 10:04:44	-11.585
21/02/2014 10:04:45	-11.586
21/02/2014 10:04:46	-11.591
21/02/2014 10:04:47	-11.599
21/02/2014 10:04:48	-11.592
21/02/2014 10:04:49	-11.58
21/02/2014 10:04:50	-11.579
21/02/2014 10:04:51	-11.579
21/02/2014 10:04:52	-11.578
21/02/2014 10:04:53	-11.575
21/02/2014 10:04:54	-11.579
21/02/2014 10:04:55	-11.571
21/02/2014 10:04:56	-11.574
21/02/2014 10:04:57	-11.581
21/02/2014 10:04:58	-11.583
21/02/2014 10:04:59	-11.58
21/02/2014 10:05:00	-11.588
21/02/2014 10:05:01	-11.58
21/02/2014 10:05:02	-11.592
21/02/2014 10:05:03	-11.594
21/02/2014 10:05:04	-11.596
21/02/2014 10:05:05	-11.601
21/02/2014 10:05:06	-11.6
21/02/2014 10:05:07	-11.6
21/02/2014 10:05:08	-11.6
21/02/2014 10:05:09	-11.6
21/02/2014 10:05:10	-11.6
21/02/2014 10:05:11	-11.6
21/02/2014 10:05:12	-11.6
21/02/2014 10:05:13	-11.6
21/02/2014 10:05:14	-11.593
21/02/2014 10:05:15	-11.591
21/02/2014 10:05:16	-11.59
21/02/2014 10:05:17	-11.586
21/02/2014 10:05:18	-11.575
21/02/2014 10:05:19	-11.561
21/02/2014 10:05:20	-11.562
21/02/2014 10:05:21	-11.573
21/02/2014 10:05:22	-11.586
21/02/2014 10:05:23	-11.586
21/02/2014 10:05:24	-11.588
21/02/2014 10:05:25	-11.587
21/02/2014 10:05:26	-11.589
21/02/2014 10:05:27	-11.59
21/02/2014 10:05:28	-11.597
21/02/2014 10:05:29	-11.605
21/02/2014 10:05:30	-11.61
21/02/2014 10:05:31	-11.611
21/02/2014 10:05:32	-11.623
21/02/2014 10:05:33	-11.625
21/02/2014 10:05:34	-11.635
21/02/2014 10:05:35	-11.639
21/02/2014 10:05:36	-11.647
21/02/2014 10:05:37	-11.647
21/02/2014 10:05:38	-11.647
21/02/2014 10:05:39	-11.647
21/02/2014 10:05:40	-11.647
21/02/2014 10:05:41	-11.647
21/02/2014 10:05:42	-11.647
21/02/2014 10:05:43	-11.647
21/02/2014 10:05:44	-11.639
21/02/2014 10:05:45	-11.633
21/02/2014 10:05:46	-11.633
21/02/2014 10:05:47	-11.631
21/02/2014 10:05:48	-11.631
21/02/2014 10:05:49	-11.633
21/02/2014 10:05:50	-11.637
21/02/2014 10:05:51	-11.634
21/02/2014 10:05:52	-11.626
21/02/2014 10:05:53	-11.626
21/02/2014 10:05:54	-11.597
21/02/2014 10:05:55	-11.594
21/02/2014 10:05:56	-11.603
21/02/2014 10:05:57	-11.595
21/02/2014 10:05:58	-11.603
21/02/2014 10:05:59	-11.588
21/02/2014 10:06:00	-11.589
21/02/2014 10:06:01	-11.581
21/02/2014 10:06:02	-11.581
21/02/2014 10:06:03	-11.587
21/02/2014 10:06:04	-11.594
21/02/2014 10:06:05	-11.576
21/02/2014 10:06:06	-11.556
21/02/2014 10:06:08	-11.556
21/02/2014 10:06:09	-11.556
21/02/2014 10:06:10	-11.556
21/02/2014 10:06:11	-11.556
21/02/2014 10:06:12	-11.556
21/02/2014 10:06:13	-11.556
21/02/2014 10:06:14	-11.564
21/02/2014 10:06:15	-11.565
21/02/2014 10:06:16	-11.563
21/02/2014 10:06:17	-11.563
21/02/2014 10:06:18	-11.567
21/02/2014 10:06:19	-11.57
21/02/2014 10:06:20	-11.575
21/02/2014 10:06:21	-11.577
21/02/2014 10:06:22	-11.579
21/02/2014 10:06:23	-11.581
21/02/2014 10:06:24	-11.579
21/02/2014 10:06:25	-11.581
21/02/2014 10:06:26	-11.572
21/02/2014 10:06:27	-11.574
21/02/2014 10:06:28	-11.571
21/02/2014 10:06:29	-11.573
21/02/2014 10:06:30	-11.571
21/02/2014 10:06:31	-11.572
21/02/2014 10:06:32	-11.572
21/02/2014 10:06:33	-11.581
21/02/2014 10:06:34	-11.582
21/02/2014 10:06:35	-11.582
21/02/2014 10:06:36	-11.584
21/02/2014 10:06:37	-11.578
21/02/2014 10:06:38	-11.578
21/02/2014 10:06:39	-11.578
21/02/2014 10:06:40	-11.578
21/02/2014 10:06:41	-11.578
21/02/2014 10:06:42	-11.578
21/02/2014 10:06:43	-11.578
21/02/2014 10:06:44	-11.576
21/02/2014 10:06:45	-11.565
21/02/2014 10:06:46	-11.557
21/02/2014 10:06:47	-11.564
21/02/2014 10:06:48	-11.56
21/02/2014 10:06:49	-11.551
21/02/2014 10:06:50	-11.553
21/02/2014 10:06:51	-11.543
21/02/2014 10:06:52	-11.546
21/02/2014 10:06:53	-11.55
21/02/2014 10:06:54	-11.55
21/02/2014 10:06:55	-11.542
21/02/2014 10:06:56	-11.529
21/02/2014 10:06:57	-11.532
21/02/2014 10:06:58	-11.533
21/02/2014 10:06:59	-11.536
21/02/2014 10:07:00	-11.541
21/02/2014 10:07:01	-11.542
21/02/2014 10:07:02	-11.547
21/02/2014 10:07:03	-11.546
21/02/2014 10:07:04	-11.54
21/02/2014 10:07:05	-11.551
21/02/2014 10:07:06	-11.556
21/02/2014 10:07:07	-11.555
21/02/2014 10:07:08	-11.555
21/02/2014 10:07:09	-11.555
21/02/2014 10:07:10	-11.555
21/02/2014 10:07:11	-11.555
21/02/2014 10:07:12	-11.555
21/02/2014 10:07:13	-11.555
21/02/2014 10:07:14	-11.552
21/02/2014 10:07:15	-11.555
21/02/2014 10:07:16	-11.555
21/02/2014 10:07:17	-11.552
21/02/2014 10:07:18	-11.55
21/02/2014 10:07:19	-11.545
21/02/2014 10:07:20	-11.546
21/02/2014 10:07:21	-11.538
21/02/2014 10:07:22	-11.543
21/02/2014 10:07:23	-11.547
21/02/2014 10:07:24	-11.542
21/02/2014 10:07:25	-11.542
21/02/2014 10:07:26	-11.55
21/02/2014 10:07:27	-11.554
21/02/2014 10:07:28	-11.552
21/02/2014 10:07:29	-11.552
21/02/2014 10:07:30	-11.555
21/02/2014 10:07:31	-11.56
21/02/2014 10:07:32	-11.564
21/02/2014 10:07:33	-11.572
21/02/2014 10:07:34	-11.569
21/02/2014 10:07:35	-11.568
21/02/2014 10:07:36	-11.571
21/02/2014 10:07:37	-11.571
21/02/2014 10:07:38	-11.571
21/02/2014 10:07:39	-11.571
21/02/2014 10:07:40	-11.571
21/02/2014 10:07:41	-11.571
21/02/2014 10:07:42	-11.571
21/02/2014 10:07:43	-11.571
21/02/2014 10:07:44	-11.569
21/02/2014 10:07:45	-11.569
21/02/2014 10:07:46	-11.567
21/02/2014 10:07:47	-11.566
21/02/2014 10:07:48	-11.561
21/02/2014 10:07:49	-11.567
21/02/2014 10:07:50	-11.569
21/02/2014 10:07:51	-11.572
21/02/2014 10:07:52	-11.574
21/02/2014 10:07:53	-11.575
21/02/2014 10:07:54	-11.58
21/02/2014 10:07:55	-11.582
21/02/2014 10:07:56	-11.58
21/02/2014 10:07:57	-11.581
21/02/2014 10:07:58	-11.582
21/02/2014 10:07:59	-11.58
21/02/2014 10:08:00	-11.576
21/02/2014 10:08:01	-11.576
21/02/2014 10:08:02	-11.577
21/02/2014 10:08:03	-11.578
21/02/2014 10:08:04	-11.584
21/02/2014 10:08:05	-11.589
21/02/2014 10:08:06	-11.592
21/02/2014 10:08:07	-11.596
21/02/2014 10:08:09	-11.596
21/02/2014 10:08:10	-11.596
21/02/2014 10:08:11	-11.596
21/02/2014 10:08:12	-11.596
21/02/2014 10:08:13	-11.596
21/02/2014 10:08:14	-11.596
21/02/2014 10:08:15	-11.597
21/02/2014 10:08:16	-11.6
21/02/2014 10:08:17	-11.593
21/02/2014 10:08:18	-11.595
21/02/2014 10:08:19	-11.597
21/02/2014 10:08:20	-11.601
21/02/2014 10:08:21	-11.601
21/02/2014 10:08:22	-11.601
21/02/2014 10:08:23	-11.602
21/02/2014 10:08:24	-11.602
21/02/2014 10:08:25	-11.606
21/02/2014 10:08:26	-11.603
21/02/2014 10:08:27	-11.604
21/02/2014 10:08:28	-11.605
21/02/2014 10:08:29	-11.606
21/02/2014 10:08:30	-11.607
21/02/2014 10:08:31	-11.609
21/02/2014 10:08:32	-11.613
21/02/2014 10:08:33	-11.613
21/02/2014 10:08:34	-11.617
21/02/2014 10:08:35	-11.615
21/02/2014 10:08:36	-11.619
21/02/2014 10:08:37	-11.625
21/02/2014 10:08:38	-11.623
21/02/2014 10:08:39	-11.623
21/02/2014 10:08:40	-11.623
21/02/2014 10:08:41	-11.623
21/02/2014 10:08:42	-11.623
21/02/2014 10:08:43	-11.623
21/02/2014 10:08:44	-11.623
21/02/2014 10:08:45	-11.626
21/02/2014 10:08:46	-11.627
21/02/2014 10:08:47	-11.63
21/02/2014 10:08:48	-11.625
21/02/2014 10:08:49	-11.623
21/02/2014 10:08:50	-11.622
21/02/2014 10:08:51	-11.618
21/02/2014 10:08:52	-11.623
21/02/2014 10:08:53	-11.62
21/02/2014 10:08:54	-11.625
21/02/2014 10:08:55	-11.62
21/02/2014 10:08:56	-11.626
21/02/2014 10:08:57	-11.624
21/02/2014 10:08:58	-11.624
21/02/2014 10:08:59	-11.623
21/02/2014 10:09:00	-11.615
21/02/2014 10:09:01	-11.62
21/02/2014 10:09:02	-11.624
21/02/2014 10:09:03	-11.619
21/02/2014 10:09:04	-11.622
21/02/2014 10:09:05	-11.622
21/02/2014 10:09:06	-11.623
21/02/2014 10:09:07	-11.625
21/02/2014 10:09:08	-11.623
21/02/2014 10:09:09	-11.623
21/02/2014 10:09:10	-11.623
21/02/2014 10:09:11	-11.623
21/02/2014 10:09:12	-11.623
21/02/2014 10:09:13	-11.623
21/02/2014 10:09:14	-11.623
21/02/2014 10:09:15	-11.62
21/02/2014 10:09:16	-11.623
21/02/2014 10:09:17	-11.618
21/02/2014 10:09:18	-11.618
21/02/2014 10:09:19	-11.625
21/02/2014 10:09:20	-11.623
21/02/2014 10:09:21	-11.628
21/02/2014 10:09:22	-11.63
21/02/2014 10:09:23	-11.628
21/02/2014 10:09:24	-11.629
21/02/2014 10:09:25	-11.626
21/02/2014 10:09:26	-11.619
21/02/2014 10:09:27	-11.621
21/02/2014 10:09:28	-11.622
21/02/2014 10:09:29	-11.619
21/02/2014 10:09:30	-11.618
21/02/2014 10:09:31	-11.62
21/02/2014 10:09:32	-11.62
21/02/2014 10:09:33	-11.62
21/02/2014 10:09:34	-11.62
21/02/2014 10:09:35	-11.625
21/02/2014 10:09:36	-11.624
21/02/2014 10:09:37	-11.619
21/02/2014 10:09:38	-11.619
21/02/2014 10:09:39	-11.619
21/02/2014 10:09:40	-11.619
21/02/2014 10:09:41	-11.619
21/02/2014 10:09:42	-11.619
21/02/2014 10:09:43	-11.619
21/02/2014 10:09:44	-11.619
21/02/2014 10:09:45	-11.613
21/02/2014 10:09:46	-11.616
21/02/2014 10:09:47	-11.616
21/02/2014 10:09:48	-11.616
21/02/2014 10:09:49	-11.614
21/02/2014 10:09:50	-11.612
21/02/2014 10:09:51	-11.608
21/02/2014 10:09:52	-11.607
21/02/2014 10:09:53	-11.602
21/02/2014 10:09:54	-11.596
21/02/2014 10:09:55	-11.594
21/02/2014 10:09:56	-11.598
21/02/2014 10:09:57	-11.597
21/02/2014 10:09:58	-11.596
21/02/2014 10:09:59	-11.6
21/02/2014 10:10:00	-11.604
21/02/2014 10:10:01	-11.599
21/02/2014 10:10:02	-11.596
21/02/2014 10:10:03	-11.59
21/02/2014 10:10:04	-11.589
21/02/2014 10:10:05	-11.588
21/02/2014 10:10:06	-11.584
21/02/2014 10:10:07	-11.586
21/02/2014 10:10:09	-11.586
21/02/2014 10:10:10	-11.586
21/02/2014 10:10:11	-11.586
21/02/2014 10:10:12	-11.586
21/02/2014 10:10:13	-11.586
21/02/2014 10:10:14	-11.586
21/02/2014 10:10:15	-11.586
21/02/2014 10:10:16	-11.581
21/02/2014 10:10:17	-11.576
21/02/2014 10:10:18	-11.577
21/02/2014 10:10:19	-11.577
21/02/2014 10:10:20	-11.572
21/02/2014 10:10:21	-11.57
21/02/2014 10:10:22	-11.574
21/02/2014 10:10:23	-11.575
21/02/2014 10:10:24	-11.575
21/02/2014 10:10:25	-11.574
21/02/2014 10:10:26	-11.575
21/02/2014 10:10:27	-11.571
21/02/2014 10:10:28	-11.57
21/02/2014 10:10:29	-11.572
21/02/2014 10:10:30	-11.572
21/02/2014 10:10:31	-11.569
21/02/2014 10:10:32	-11.567
21/02/2014 10:10:33	-11.565
21/02/2014 10:10:34	-11.569
21/02/2014 10:10:35	-11.571
21/02/2014 10:10:36	-11.574
21/02/2014 10:10:37	-11.572
21/02/2014 10:10:38	-11.576
21/02/2014 10:10:39	-11.576
21/02/2014 10:10:40	-11.576
21/02/2014 10:10:41	-11.576
21/02/2014 10:10:42	-11.576
21/02/2014 10:10:43	-11.576
21/02/2014 10:10:44	-11.576
21/02/2014 10:10:45	-11.576
21/02/2014 10:10:46	-11.575
21/02/2014 10:10:47	-11.579
21/02/2014 10:10:48	-11.582
21/02/2014 10:10:49	-11.577
21/02/2014 10:10:50	-11.579
21/02/2014 10:10:51	-11.58
21/02/2014 10:10:52	-11.579
21/02/2014 10:10:53	-11.58
21/02/2014 10:10:54	-11.581
21/02/2014 10:10:55	-11.58
21/02/2014 10:10:56	-11.58
21/02/2014 10:10:57	-11.576
21/02/2014 10:10:58	-11.576
21/02/2014 10:10:59	-11.575
21/02/2014 10:11:00	-11.575
21/02/2014 10:11:01	-11.575
21/02/2014 10:11:02	-11.568
21/02/2014 10:11:03	-11.566
21/02/2014 10:11:04	-11.565
21/02/2014 10:11:05	-11.561
21/02/2014 10:11:06	-11.56
21/02/2014 10:11:07	-11.565
21/02/2014 10:11:08	-11.557
21/02/2014 10:11:09	-11.553
21/02/2014 10:11:10	-11.553
21/02/2014 10:11:11	-11.553
21/02/2014 10:11:12	-11.553
21/02/2014 10:11:13	-11.553
21/02/2014 10:11:14	-11.553
21/02/2014 10:11:15	-11.553
21/02/2014 10:11:16	-11.555
21/02/2014 10:11:17	-11.548
21/02/2014 10:11:18	-11.548
21/02/2014 10:11:19	-11.541
21/02/2014 10:11:20	-11.539
21/02/2014 10:11:21	-11.54
21/02/2014 10:11:22	-11.538
21/02/2014 10:11:23	-11.542
21/02/2014 10:11:24	-11.54
21/02/2014 10:11:25	-11.542
21/02/2014 10:11:26	-11.546
21/02/2014 10:11:27	-11.548
21/02/2014 10:11:28	-11.551
21/02/2014 10:11:29	-11.552
21/02/2014 10:11:30	-11.548
21/02/2014 10:11:31	-11.554
21/02/2014 10:11:32	-11.555
21/02/2014 10:11:33	-11.558
21/02/2014 10:11:34	-11.555
21/02/2014 10:11:35	-11.559
21/02/2014 10:11:36	-11.56
21/02/2014 10:11:37	-11.56
21/02/2014 10:11:38	-11.568
21/02/2014 10:11:39	-11.568
21/02/2014 10:11:40	-11.568
21/02/2014 10:11:41	-11.568
21/02/2014 10:11:42	-11.568
21/02/2014 10:11:43	-11.568
21/02/2014 10:11:44	-11.568
21/02/2014 10:11:45	-11.568
21/02/2014 10:11:46	-11.564
21/02/2014 10:11:47	-11.565
21/02/2014 10:11:48	-11.562
21/02/2014 10:11:49	-11.559
21/02/2014 10:11:50	-11.562
21/02/2014 10:11:51	-11.561
21/02/2014 10:11:52	-11.564
21/02/2014 10:11:53	-11.565
21/02/2014 10:11:54	-11.563
21/02/2014 10:11:55	-11.552
21/02/2014 10:11:56	-11.553
21/02/2014 10:11:57	-11.55
21/02/2014 10:11:58	-11.553
21/02/2014 10:11:59	-11.553
21/02/2014 10:12:00	-11.556
21/02/2014 10:12:01	-11.552
21/02/2014 10:12:02	-11.552
21/02/2014 10:12:03	-11.556
21/02/2014 10:12:04	-11.558
21/02/2014 10:12:05	-11.554
21/02/2014 10:12:06	-11.555
21/02/2014 10:12:07	-11.556
21/02/2014 10:12:08	-11.559
21/02/2014 10:12:10	-11.559
21/02/2014 10:12:11	-11.559
21/02/2014 10:12:12	-11.559
21/02/2014 10:12:13	-11.559
21/02/2014 10:12:14	-11.559
21/02/2014 10:12:15	-11.559
21/02/2014 10:12:16	-11.559
21/02/2014 10:12:17	-11.557
21/02/2014 10:12:18	-11.554
21/02/2014 10:12:19	-11.553
21/02/2014 10:12:20	-11.545
21/02/2014 10:12:21	-11.544
21/02/2014 10:12:22	-11.542
21/02/2014 10:12:23	-11.545
21/02/2014 10:12:24	-11.547
21/02/2014 10:12:25	-11.545
21/02/2014 10:12:26	-11.541
21/02/2014 10:12:27	-11.54
21/02/2014 10:12:28	-11.538
21/02/2014 10:12:29	-11.538
21/02/2014 10:12:30	-11.541
21/02/2014 10:12:31	-11.54
21/02/2014 10:12:32	-11.54
21/02/2014 10:12:33	-11.544
21/02/2014 10:12:34	-11.543
21/02/2014 10:12:35	-11.541
21/02/2014 10:12:36	-11.538
21/02/2014 10:12:37	-11.54
21/02/2014 10:12:38	-11.537
21/02/2014 10:12:39	-11.54
21/02/2014 10:12:40	-11.54
21/02/2014 10:12:41	-11.54
21/02/2014 10:12:42	-11.54
21/02/2014 10:12:43	-11.54
21/02/2014 10:12:44	-11.54
21/02/2014 10:12:45	-11.54
21/02/2014 10:12:46	-11.54
21/02/2014 10:12:47	-11.537
21/02/2014 10:12:48	-11.537
21/02/2014 10:12:49	-11.537
21/02/2014 10:12:50	-11.542
21/02/2014 10:12:51	-11.538
21/02/2014 10:12:52	-11.538
21/02/2014 10:12:53	-11.536
21/02/2014 10:12:54	-11.535
21/02/2014 10:12:55	-11.535
21/02/2014 10:12:56	-11.534
21/02/2014 10:12:57	-11.538
21/02/2014 10:12:58	-11.54
21/02/2014 10:12:59	-11.536
21/02/2014 10:13:00	-11.538
21/02/2014 10:13:01	-11.541
21/02/2014 10:13:02	-11.534
21/02/2014 10:13:03	-11.535
21/02/2014 10:13:04	-11.533
21/02/2014 10:13:05	-11.533
21/02/2014 10:13:06	-11.538
21/02/2014 10:13:07	-11.534
21/02/2014 10:13:08	-11.531
21/02/2014 10:13:09	-11.532
21/02/2014 10:13:10	-11.532
21/02/2014 10:13:11	-11.532
21/02/2014 10:13:12	-11.532
21/02/2014 10:13:13	-11.532
21/02/2014 10:13:14	-11.532
21/02/2014 10:13:15	-11.532
21/02/2014 10:13:16	-11.532
21/02/2014 10:13:17	-11.534
21/02/2014 10:13:18	-11.536
21/02/2014 10:13:19	-11.534
21/02/2014 10:13:20	-11.532
21/02/2014 10:13:21	-11.534
21/02/2014 10:13:22	-11.539
21/02/2014 10:13:23	-11.532
21/02/2014 10:13:24	-11.528
21/02/2014 10:13:25	-11.522
21/02/2014 10:13:26	-11.52
21/02/2014 10:13:27	-11.523
21/02/2014 10:13:28	-11.523
21/02/2014 10:13:29	-11.524
21/02/2014 10:13:30	-11.51
21/02/2014 10:13:31	-11.513
21/02/2014 10:13:32	-11.509
21/02/2014 10:13:33	-11.503
21/02/2014 10:13:34	-11.501
21/02/2014 10:13:35	-11.501
21/02/2014 10:13:36	-11.502
21/02/2014 10:13:37	-11.5
21/02/2014 10:13:38	-11.497
21/02/2014 10:13:39	-11.495
21/02/2014 10:13:40	-11.495
21/02/2014 10:13:41	-11.495
21/02/2014 10:13:42	-11.495
21/02/2014 10:13:43	-11.495
21/02/2014 10:13:44	-11.495
21/02/2014 10:13:45	-11.495
21/02/2014 10:13:46	-11.495
21/02/2014 10:13:47	-11.494
21/02/2014 10:13:48	-11.495
21/02/2014 10:13:49	-11.495
21/02/2014 10:13:50	-11.498
21/02/2014 10:13:51	-11.496
21/02/2014 10:13:52	-11.494
21/02/2014 10:13:53	-11.489
21/02/2014 10:13:54	-11.487
21/02/2014 10:13:55	-11.486
21/02/2014 10:13:56	-11.488
21/02/2014 10:13:57	-11.489
21/02/2014 10:13:58	-11.488
21/02/2014 10:13:59	-11.49
21/02/2014 10:14:00	-11.49
21/02/2014 10:14:01	-11.489
21/02/2014 10:14:02	-11.491
21/02/2014 10:14:03	-11.491
21/02/2014 10:14:04	-11.487
21/02/2014 10:14:05	-11.487
21/02/2014 10:14:06	-11.489
21/02/2014 10:14:07	-11.488
21/02/2014 10:14:08	-11.491
21/02/2014 10:14:09	-11.486
21/02/2014 10:14:11	-11.486
21/02/2014 10:14:12	-11.486
21/02/2014 10:14:13	-11.486
21/02/2014 10:14:14	-11.486
21/02/2014 10:14:15	-11.486
21/02/2014 10:14:16	-11.486
21/02/2014 10:14:17	-11.486
21/02/2014 10:14:18	-11.485
21/02/2014 10:14:19	-11.488
21/02/2014 10:14:20	-11.49
21/02/2014 10:14:21	-11.493
21/02/2014 10:14:22	-11.493
21/02/2014 10:14:23	-11.495
21/02/2014 10:14:24	-11.496
21/02/2014 10:14:25	-11.501
21/02/2014 10:14:26	-11.503
21/02/2014 10:14:27	-11.505
21/02/2014 10:14:28	-11.503
21/02/2014 10:14:29	-11.504
21/02/2014 10:14:30	-11.507
21/02/2014 10:14:31	-11.506
21/02/2014 10:14:32	-11.508
21/02/2014 10:14:33	-11.51
21/02/2014 10:14:34	-11.511
21/02/2014 10:14:35	-11.51
21/02/2014 10:14:36	-11.508
21/02/2014 10:14:37	-11.511
21/02/2014 10:14:38	-11.516
21/02/2014 10:14:39	-11.515
21/02/2014 10:14:40	-11.52
21/02/2014 10:14:41	-11.52
21/02/2014 10:14:42	-11.52
21/02/2014 10:14:43	-11.52
21/02/2014 10:14:44	-11.52
21/02/2014 10:14:45	-11.52
21/02/2014 10:14:46	-11.52
21/02/2014 10:14:47	-11.52
21/02/2014 10:14:48	-11.517
21/02/2014 10:14:49	-11.517
21/02/2014 10:14:50	-11.514
21/02/2014 10:14:51	-11.514
21/02/2014 10:14:52	-11.514
21/02/2014 10:14:53	-11.517
21/02/2014 10:14:54	-11.516
21/02/2014 10:14:55	-11.515
21/02/2014 10:14:56	-11.514
21/02/2014 10:14:57	-11.518
21/02/2014 10:14:58	-11.519
21/02/2014 10:14:59	-11.519
21/02/2014 10:15:00	-11.52
21/02/2014 10:15:01	-11.517
21/02/2014 10:15:02	-11.52
21/02/2014 10:15:03	-11.522
21/02/2014 10:15:04	-11.524
21/02/2014 10:15:05	-11.525
21/02/2014 10:15:06	-11.526
21/02/2014 10:15:07	-11.529
21/02/2014 10:15:08	-11.531
21/02/2014 10:15:09	-11.531
21/02/2014 10:15:10	-11.531
21/02/2014 10:15:11	-11.531
21/02/2014 10:15:12	-11.531
21/02/2014 10:15:13	-11.531
21/02/2014 10:15:14	-11.531
21/02/2014 10:15:15	-11.531
21/02/2014 10:15:16	-11.531
21/02/2014 10:15:17	-11.531
21/02/2014 10:15:18	-11.531
21/02/2014 10:15:19	-11.53
21/02/2014 10:15:20	-11.531
21/02/2014 10:15:21	-11.53
21/02/2014 10:15:22	-11.53
21/02/2014 10:15:23	-11.53
21/02/2014 10:15:24	-11.534
21/02/2014 10:15:25	-11.533
21/02/2014 10:15:26	-11.529
21/02/2014 10:15:27	-11.53
21/02/2014 10:15:28	-11.532
21/02/2014 10:15:29	-11.534
21/02/2014 10:15:30	-11.534
21/02/2014 10:15:31	-11.532
21/02/2014 10:15:32	-11.535
21/02/2014 10:15:33	-11.534
21/02/2014 10:15:34	-11.533
21/02/2014 10:15:35	-11.535
21/02/2014 10:15:36	-11.536
21/02/2014 10:15:37	-11.534
21/02/2014 10:15:38	-11.534
21/02/2014 10:15:39	-11.534
21/02/2014 10:15:40	-11.536
21/02/2014 10:15:42	-11.536
21/02/2014 10:15:43	-11.536
21/02/2014 10:15:44	-11.536
21/02/2014 10:15:45	-11.536
21/02/2014 10:15:46	-11.536
21/02/2014 10:15:47	-11.536
21/02/2014 10:15:48	-11.532
21/02/2014 10:15:49	-11.528
21/02/2014 10:15:50	-11.527
21/02/2014 10:15:51	-11.522
21/02/2014 10:15:52	-11.522
21/02/2014 10:15:53	-11.523
21/02/2014 10:15:54	-11.52
21/02/2014 10:15:55	-11.519
21/02/2014 10:15:56	-11.519
21/02/2014 10:15:57	-11.518
21/02/2014 10:15:58	-11.52
21/02/2014 10:15:59	-11.515
21/02/2014 10:16:00	-11.513
21/02/2014 10:16:01	-11.515
21/02/2014 10:16:02	-11.517
21/02/2014 10:16:03	-11.52
21/02/2014 10:16:04	-11.52
21/02/2014 10:16:05	-11.52
21/02/2014 10:16:06	-11.517
21/02/2014 10:16:07	-11.518
21/02/2014 10:16:08	-11.517
21/02/2014 10:16:09	-11.516
21/02/2014 10:16:10	-11.517
21/02/2014 10:16:12	-11.517
21/02/2014 10:16:13	-11.517
21/02/2014 10:16:14	-11.517
21/02/2014 10:16:15	-11.517
21/02/2014 10:16:16	-11.517
21/02/2014 10:16:17	-11.517
21/02/2014 10:16:18	-11.517
21/02/2014 10:16:19	-11.512
21/02/2014 10:16:20	-11.511
21/02/2014 10:16:21	-11.51
21/02/2014 10:16:22	-11.51
21/02/2014 10:16:23	-11.511
21/02/2014 10:16:24	-11.514
21/02/2014 10:16:25	-11.512
21/02/2014 10:16:26	-11.512
21/02/2014 10:16:27	-11.515
21/02/2014 10:16:28	-11.516
21/02/2014 10:16:29	-11.517
21/02/2014 10:16:30	-11.517
21/02/2014 10:16:31	-11.515
21/02/2014 10:16:32	-11.516
21/02/2014 10:16:33	-11.517
21/02/2014 10:16:34	-11.518
21/02/2014 10:16:35	-11.519
21/02/2014 10:16:36	-11.517
21/02/2014 10:16:37	-11.513
21/02/2014 10:16:38	-11.515
21/02/2014 10:16:39	-11.517
21/02/2014 10:16:40	-11.515
21/02/2014 10:16:41	-11.514
21/02/2014 10:16:42	-11.514
21/02/2014 10:16:43	-11.514
21/02/2014 10:16:44	-11.514
21/02/2014 10:16:45	-11.514
21/02/2014 10:16:46	-11.514
21/02/2014 10:16:47	-11.514
21/02/2014 10:16:48	-11.514
21/02/2014 10:16:49	-11.51
21/02/2014 10:16:50	-11.51
21/02/2014 10:16:51	-11.509
21/02/2014 10:16:52	-11.512
21/02/2014 10:16:53	-11.511
21/02/2014 10:16:54	-11.509
21/02/2014 10:16:55	-11.507
21/02/2014 10:16:56	-11.497
21/02/2014 10:16:57	-11.499
21/02/2014 10:16:58	-11.496
21/02/2014 10:16:59	-11.497
21/02/2014 10:17:00	-11.498
21/02/2014 10:17:01	-11.502
21/02/2014 10:17:02	-11.502
21/02/2014 10:17:03	-11.501
21/02/2014 10:17:04	-11.502
21/02/2014 10:17:05	-11.5
21/02/2014 10:17:06	-11.501
21/02/2014 10:17:07	-11.499
21/02/2014 10:17:08	-11.502
21/02/2014 10:17:09	-11.505
21/02/2014 10:17:10	-11.509
21/02/2014 10:17:11	-11.51
21/02/2014 10:17:12	-11.51
21/02/2014 10:17:13	-11.51
21/02/2014 10:17:14	-11.51
21/02/2014 10:17:15	-11.51
21/02/2014 10:17:16	-11.51
21/02/2014 10:17:17	-11.51
21/02/2014 10:17:18	-11.51
21/02/2014 10:17:19	-11.506
21/02/2014 10:17:20	-11.504
21/02/2014 10:17:21	-11.499
21/02/2014 10:17:22	-11.497
21/02/2014 10:17:23	-11.494
21/02/2014 10:17:24	-11.494
21/02/2014 10:17:25	-11.496
21/02/2014 10:17:26	-11.496
21/02/2014 10:17:27	-11.496
21/02/2014 10:17:28	-11.496
21/02/2014 10:17:29	-11.496
21/02/2014 10:17:30	-11.496
21/02/2014 10:17:31	-11.492
21/02/2014 10:17:32	-11.493
21/02/2014 10:17:33	-11.494
21/02/2014 10:17:34	-11.495
21/02/2014 10:17:35	-11.494
21/02/2014 10:17:36	-11.489
21/02/2014 10:17:37	-11.49
21/02/2014 10:17:38	-11.488
21/02/2014 10:17:39	-11.491
21/02/2014 10:17:40	-11.493
21/02/2014 10:17:41	-11.493
21/02/2014 10:17:43	-11.493
21/02/2014 10:17:44	-11.493
21/02/2014 10:17:45	-11.493
21/02/2014 10:17:46	-11.493
21/02/2014 10:17:47	-11.493
21/02/2014 10:17:48	-11.493
21/02/2014 10:17:49	-11.493
21/02/2014 10:17:50	-11.492
21/02/2014 10:17:51	-11.493
21/02/2014 10:17:52	-11.493
21/02/2014 10:17:53	-11.494
21/02/2014 10:17:54	-11.494
21/02/2014 10:17:55	-11.491
21/02/2014 10:17:56	-11.489
21/02/2014 10:17:57	-11.491
21/02/2014 10:17:58	-11.492
21/02/2014 10:17:59	-11.493
21/02/2014 10:18:00	-11.493
21/02/2014 10:18:01	-11.497
21/02/2014 10:18:02	-11.497
21/02/2014 10:18:03	-11.502
21/02/2014 10:18:04	-11.502
21/02/2014 10:18:05	-11.501
21/02/2014 10:18:06	-11.503
21/02/2014 10:18:07	-11.501
21/02/2014 10:18:08	-11.503
21/02/2014 10:18:09	-11.504
21/02/2014 10:18:10	-11.502
21/02/2014 10:18:11	-11.507
21/02/2014 10:18:12	-11.507
21/02/2014 10:18:13	-11.507
21/02/2014 10:18:14	-11.507
21/02/2014 10:18:15	-11.507
21/02/2014 10:18:16	-11.507
21/02/2014 10:18:17	-11.507
21/02/2014 10:18:18	-11.507
21/02/2014 10:18:19	-11.507
21/02/2014 10:18:20	-11.505
21/02/2014 10:18:21	-11.504
21/02/2014 10:18:22	-11.505
21/02/2014 10:18:23	-11.505
21/02/2014 10:18:24	-11.503
21/02/2014 10:18:25	-11.504
21/02/2014 10:18:26	-11.505
21/02/2014 10:18:27	-11.504
21/02/2014 10:18:28	-11.506
21/02/2014 10:18:29	-11.508
21/02/2014 10:18:30	-11.507
21/02/2014 10:18:31	-11.509
21/02/2014 10:18:32	-11.511
21/02/2014 10:18:33	-11.509
21/02/2014 10:18:34	-11.509
21/02/2014 10:18:35	-11.51
21/02/2014 10:18:36	-11.511
21/02/2014 10:18:37	-11.512
21/02/2014 10:18:38	-11.513
21/02/2014 10:18:39	-11.509
21/02/2014 10:18:40	-11.509
21/02/2014 10:18:41	-11.508
21/02/2014 10:18:42	-11.511
21/02/2014 10:18:43	-11.511
21/02/2014 10:18:44	-11.511
21/02/2014 10:18:45	-11.511
21/02/2014 10:18:46	-11.511
21/02/2014 10:18:47	-11.511
21/02/2014 10:18:48	-11.511
21/02/2014 10:18:49	-11.511
21/02/2014 10:18:50	-11.51
21/02/2014 10:18:51	-11.509
21/02/2014 10:18:52	-11.509
21/02/2014 10:18:53	-11.506
21/02/2014 10:18:54	-11.504
21/02/2014 10:18:55	-11.504
21/02/2014 10:18:56	-11.505
21/02/2014 10:18:57	-11.502
21/02/2014 10:18:58	-11.501
21/02/2014 10:18:59	-11.502
21/02/2014 10:19:00	-11.504
21/02/2014 10:19:01	-11.507
21/02/2014 10:19:02	-11.506
21/02/2014 10:19:03	-11.505
21/02/2014 10:19:04	-11.508
21/02/2014 10:19:05	-11.507
21/02/2014 10:19:06	-11.507
21/02/2014 10:19:07	-11.508
21/02/2014 10:19:08	-11.507
21/02/2014 10:19:09	-11.494
21/02/2014 10:19:10	-11.493
21/02/2014 10:19:11	-11.495
21/02/2014 10:19:12	-11.497
21/02/2014 10:19:13	-11.497
21/02/2014 10:19:14	-11.497
21/02/2014 10:19:15	-11.497
21/02/2014 10:19:16	-11.497
21/02/2014 10:19:17	-11.497
21/02/2014 10:19:18	-11.497
21/02/2014 10:19:19	-11.497
21/02/2014 10:19:20	-11.496
21/02/2014 10:19:21	-11.496
21/02/2014 10:19:22	-11.499
21/02/2014 10:19:23	-11.499
21/02/2014 10:19:24	-11.5
21/02/2014 10:19:25	-11.497
21/02/2014 10:19:26	-11.498
21/02/2014 10:19:27	-11.498
21/02/2014 10:19:28	-11.498
21/02/2014 10:19:29	-11.499
21/02/2014 10:19:30	-11.499
21/02/2014 10:19:31	-11.5
21/02/2014 10:19:32	-11.501
21/02/2014 10:19:33	-11.502
21/02/2014 10:19:34	-11.504
21/02/2014 10:19:35	-11.504
21/02/2014 10:19:36	-11.506
21/02/2014 10:19:37	-11.507
21/02/2014 10:19:38	-11.5
21/02/2014 10:19:39	-11.5
21/02/2014 10:19:40	-11.499
21/02/2014 10:19:41	-11.5
21/02/2014 10:19:42	-11.499
21/02/2014 10:19:44	-11.499
21/02/2014 10:19:45	-11.499
21/02/2014 10:19:46	-11.499
21/02/2014 10:19:47	-11.499
21/02/2014 10:19:48	-11.499
21/02/2014 10:19:49	-11.499
21/02/2014 10:19:50	-11.499
21/02/2014 10:19:51	-11.493
21/02/2014 10:19:52	-11.492
21/02/2014 10:19:53	-11.491
21/02/2014 10:19:54	-11.492
21/02/2014 10:19:55	-11.491
21/02/2014 10:19:56	-11.491
21/02/2014 10:19:57	-11.494
21/02/2014 10:19:58	-11.493
21/02/2014 10:19:59	-11.493
21/02/2014 10:20:00	-11.493
21/02/2014 10:20:01	-11.492
21/02/2014 10:20:02	-11.49
21/02/2014 10:20:03	-11.49
21/02/2014 10:20:04	-11.489
21/02/2014 10:20:05	-11.491
21/02/2014 10:20:06	-11.491
21/02/2014 10:20:07	-11.491
21/02/2014 10:20:08	-11.49
21/02/2014 10:20:09	-11.493
21/02/2014 10:20:10	-11.494
21/02/2014 10:20:11	-11.494
21/02/2014 10:20:12	-11.493
21/02/2014 10:20:13	-11.496
21/02/2014 10:20:14	-11.496
21/02/2014 10:20:15	-11.496
21/02/2014 10:20:16	-11.496
21/02/2014 10:20:17	-11.496
21/02/2014 10:20:18	-11.496
21/02/2014 10:20:19	-11.496
21/02/2014 10:20:20	-11.496
21/02/2014 10:20:21	-11.495
21/02/2014 10:20:22	-11.495
21/02/2014 10:20:23	-11.493
21/02/2014 10:20:24	-11.494
21/02/2014 10:20:25	-11.495
21/02/2014 10:20:26	-11.499
21/02/2014 10:20:27	-11.499
21/02/2014 10:20:28	-11.498
21/02/2014 10:20:29	-11.501
21/02/2014 10:20:30	-11.502
21/02/2014 10:20:31	-11.5
21/02/2014 10:20:32	-11.502
21/02/2014 10:20:33	-11.502
21/02/2014 10:20:34	-11.501
21/02/2014 10:20:35	-11.502
21/02/2014 10:20:36	-11.5
21/02/2014 10:20:37	-11.5
21/02/2014 10:20:38	-11.501
21/02/2014 10:20:39	-11.497
21/02/2014 10:20:40	-11.498
21/02/2014 10:20:41	-11.497
21/02/2014 10:20:42	-11.499
21/02/2014 10:20:43	-11.499
21/02/2014 10:20:44	-11.499
21/02/2014 10:20:45	-11.499
21/02/2014 10:20:46	-11.499
21/02/2014 10:20:47	-11.499
21/02/2014 10:20:48	-11.499
21/02/2014 10:20:49	-11.499
21/02/2014 10:20:50	-11.499
21/02/2014 10:20:51	-11.502
21/02/2014 10:20:52	-11.503
21/02/2014 10:20:53	-11.503
21/02/2014 10:20:54	-11.501
21/02/2014 10:20:55	-11.499
21/02/2014 10:20:56	-11.502
21/02/2014 10:20:57	-11.502
21/02/2014 10:20:58	-11.504
21/02/2014 10:20:59	-11.505
21/02/2014 10:21:00	-11.497
21/02/2014 10:21:01	-11.499
21/02/2014 10:21:02	-11.502
21/02/2014 10:21:03	-11.503
21/02/2014 10:21:04	-11.505
21/02/2014 10:21:05	-11.507
21/02/2014 10:21:06	-11.508
21/02/2014 10:21:07	-11.511
21/02/2014 10:21:08	-11.511
21/02/2014 10:21:09	-11.515
21/02/2014 10:21:10	-11.514
21/02/2014 10:21:11	-11.515
21/02/2014 10:21:12	-11.515
21/02/2014 10:21:13	-11.513
21/02/2014 10:21:14	-11.513
21/02/2014 10:21:15	-11.513
21/02/2014 10:21:16	-11.513
21/02/2014 10:21:17	-11.513
21/02/2014 10:21:18	-11.513
21/02/2014 10:21:19	-11.513
21/02/2014 10:21:20	-11.513
21/02/2014 10:21:21	-11.511
21/02/2014 10:21:22	-11.512
21/02/2014 10:21:23	-11.511
21/02/2014 10:21:24	-11.513
21/02/2014 10:21:25	-11.511
21/02/2014 10:21:26	-11.511
21/02/2014 10:21:27	-11.51
21/02/2014 10:21:28	-11.512
21/02/2014 10:21:29	-11.509
21/02/2014 10:21:30	-11.512
21/02/2014 10:21:31	-11.51
21/02/2014 10:21:32	-11.511
21/02/2014 10:21:33	-11.514
21/02/2014 10:21:34	-11.514
21/02/2014 10:21:35	-11.514
21/02/2014 10:21:36	-11.514
21/02/2014 10:21:37	-11.515
21/02/2014 10:21:38	-11.515
21/02/2014 10:21:39	-11.515
21/02/2014 10:21:40	-11.516
21/02/2014 10:21:41	-11.515
21/02/2014 10:21:42	-11.516
21/02/2014 10:21:43	-11.511
21/02/2014 10:21:45	-11.511
21/02/2014 10:21:46	-11.511
21/02/2014 10:21:47	-11.511
21/02/2014 10:21:48	-11.511
21/02/2014 10:21:49	-11.511
21/02/2014 10:21:50	-11.511
21/02/2014 10:21:51	-11.511
21/02/2014 10:21:52	-11.511
21/02/2014 10:21:53	-11.514
21/02/2014 10:21:54	-11.511
21/02/2014 10:21:55	-11.512
21/02/2014 10:21:56	-11.513
21/02/2014 10:21:57	-11.513
21/02/2014 10:21:58	-11.513
21/02/2014 10:21:59	-11.512
21/02/2014 10:22:00	-11.509
21/02/2014 10:22:01	-11.509
21/02/2014 10:22:02	-11.508
21/02/2014 10:22:03	-11.506
21/02/2014 10:22:04	-11.507
21/02/2014 10:22:05	-11.502
21/02/2014 10:22:06	-11.503
21/02/2014 10:22:07	-11.504
21/02/2014 10:22:08	-11.504
21/02/2014 10:22:09	-11.503
21/02/2014 10:22:10	-11.504
21/02/2014 10:22:11	-11.503
21/02/2014 10:22:12	-11.501
21/02/2014 10:22:13	-11.503
21/02/2014 10:22:14	-11.504
21/02/2014 10:22:15	-11.504
21/02/2014 10:22:16	-11.504
21/02/2014 10:22:17	-11.504
21/02/2014 10:22:18	-11.504
21/02/2014 10:22:19	-11.504
21/02/2014 10:22:20	-11.504
21/02/2014 10:22:21	-11.504
21/02/2014 10:22:22	-11.505
21/02/2014 10:22:23	-11.503
21/02/2014 10:22:24	-11.503
21/02/2014 10:22:25	-11.506
21/02/2014 10:22:26	-11.507
21/02/2014 10:22:27	-11.508
21/02/2014 10:22:28	-11.509
21/02/2014 10:22:29	-11.51
21/02/2014 10:22:30	-11.511
21/02/2014 10:22:31	-11.511
21/02/2014 10:22:32	-11.512
21/02/2014 10:22:33	-11.511
21/02/2014 10:22:34	-11.51
21/02/2014 10:22:35	-11.509
21/02/2014 10:22:36	-11.509
21/02/2014 10:22:37	-11.508
21/02/2014 10:22:38	-11.51
21/02/2014 10:22:39	-11.51
21/02/2014 10:22:40	-11.512
21/02/2014 10:22:41	-11.51
21/02/2014 10:22:42	-11.511
21/02/2014 10:22:43	-11.513
21/02/2014 10:22:44	-11.51
21/02/2014 10:22:45	-11.51
21/02/2014 10:22:46	-11.51
21/02/2014 10:22:47	-11.51
21/02/2014 10:22:48	-11.51
21/02/2014 10:22:49	-11.51
21/02/2014 10:22:50	-11.51
21/02/2014 10:22:51	-11.51
21/02/2014 10:22:52	-11.507
21/02/2014 10:22:53	-11.505
21/02/2014 10:22:54	-11.506
21/02/2014 10:22:55	-11.508
21/02/2014 10:22:56	-11.507
21/02/2014 10:22:57	-11.502
21/02/2014 10:22:58	-11.502
21/02/2014 10:22:59	-11.502
21/02/2014 10:23:00	-11.505
21/02/2014 10:23:01	-11.506
21/02/2014 10:23:02	-11.505
21/02/2014 10:23:03	-11.501
21/02/2014 10:23:04	-11.502
21/02/2014 10:23:05	-11.504
21/02/2014 10:23:06	-11.503
21/02/2014 10:23:07	-11.502
21/02/2014 10:23:08	-11.503
21/02/2014 10:23:09	-11.5
21/02/2014 10:23:10	-11.503
21/02/2014 10:23:11	-11.504
21/02/2014 10:23:12	-11.502
21/02/2014 10:23:13	-11.504
21/02/2014 10:23:14	-11.507
21/02/2014 10:23:15	-11.507
21/02/2014 10:23:16	-11.507
21/02/2014 10:23:17	-11.507
21/02/2014 10:23:18	-11.507
21/02/2014 10:23:19	-11.507
21/02/2014 10:23:20	-11.507
21/02/2014 10:23:21	-11.507
21/02/2014 10:23:22	-11.504
21/02/2014 10:23:23	-11.504
21/02/2014 10:23:24	-11.504
21/02/2014 10:23:25	-11.503
21/02/2014 10:23:26	-11.504
21/02/2014 10:23:27	-11.504
21/02/2014 10:23:28	-11.5
21/02/2014 10:23:29	-11.499
21/02/2014 10:23:30	-11.499
21/02/2014 10:23:31	-11.497
21/02/2014 10:23:32	-11.498
21/02/2014 10:23:33	-11.501
21/02/2014 10:23:34	-11.502
21/02/2014 10:23:35	-11.503
21/02/2014 10:23:36	-11.503
21/02/2014 10:23:37	-11.502
21/02/2014 10:23:38	-11.502
21/02/2014 10:23:39	-11.503
21/02/2014 10:23:40	-11.507
21/02/2014 10:23:41	-11.505
21/02/2014 10:23:42	-11.503
21/02/2014 10:23:43	-11.5
21/02/2014 10:23:44	-11.497
21/02/2014 10:23:46	-11.497
21/02/2014 10:23:47	-11.497
21/02/2014 10:23:48	-11.497
21/02/2014 10:23:49	-11.497
21/02/2014 10:23:50	-11.497
21/02/2014 10:23:51	-11.497
21/02/2014 10:23:52	-11.497
21/02/2014 10:23:53	-11.496
21/02/2014 10:23:54	-11.495
21/02/2014 10:23:55	-11.496
21/02/2014 10:23:56	-11.496
21/02/2014 10:23:57	-11.495
21/02/2014 10:23:58	-11.496
21/02/2014 10:23:59	-11.495
21/02/2014 10:24:00	-11.494
21/02/2014 10:24:01	-11.498
21/02/2014 10:24:02	-11.497
21/02/2014 10:24:03	-11.5
21/02/2014 10:24:04	-11.5
21/02/2014 10:24:05	-11.5
21/02/2014 10:24:06	-11.5
21/02/2014 10:24:07	-11.5
21/02/2014 10:24:08	-11.502
21/02/2014 10:24:09	-11.504
21/02/2014 10:24:10	-11.504
21/02/2014 10:24:11	-11.507
21/02/2014 10:24:12	-11.508
21/02/2014 10:24:13	-11.507
21/02/2014 10:24:14	-11.507
21/02/2014 10:24:15	-11.507
21/02/2014 10:24:16	-11.507
21/02/2014 10:24:17	-11.507
21/02/2014 10:24:18	-11.507
21/02/2014 10:24:19	-11.507
21/02/2014 10:24:20	-11.507
21/02/2014 10:24:21	-11.507
21/02/2014 10:24:22	-11.507
21/02/2014 10:24:23	-11.503
21/02/2014 10:24:24	-11.503
21/02/2014 10:24:25	-11.503
21/02/2014 10:24:26	-11.495
21/02/2014 10:24:27	-11.495
21/02/2014 10:24:28	-11.496
21/02/2014 10:24:29	-11.499
21/02/2014 10:24:30	-11.498
21/02/2014 10:24:31	-11.496
21/02/2014 10:24:32	-11.495
21/02/2014 10:24:33	-11.498
21/02/2014 10:24:34	-11.499
21/02/2014 10:24:35	-11.499
21/02/2014 10:24:36	-11.498
21/02/2014 10:24:37	-11.498
21/02/2014 10:24:38	-11.499
21/02/2014 10:24:39	-11.5
21/02/2014 10:24:40	-11.497
21/02/2014 10:24:41	-11.498
21/02/2014 10:24:42	-11.498
21/02/2014 10:24:43	-11.498
21/02/2014 10:24:44	-11.495
21/02/2014 10:24:45	-11.495
21/02/2014 10:24:46	-11.495
21/02/2014 10:24:47	-11.495
21/02/2014 10:24:48	-11.495
21/02/2014 10:24:49	-11.495
21/02/2014 10:24:50	-11.495
21/02/2014 10:24:51	-11.495
21/02/2014 10:24:52	-11.495
21/02/2014 10:24:53	-11.494
21/02/2014 10:24:54	-11.493
21/02/2014 10:24:55	-11.494
21/02/2014 10:24:56	-11.494
21/02/2014 10:24:57	-11.493
21/02/2014 10:24:58	-11.494
21/02/2014 10:24:59	-11.495
21/02/2014 10:25:00	-11.495
21/02/2014 10:25:01	-11.495
21/02/2014 10:25:02	-11.498
21/02/2014 10:25:03	-11.499
21/02/2014 10:25:04	-11.5
21/02/2014 10:25:05	-11.5
21/02/2014 10:25:06	-11.498
21/02/2014 10:25:07	-11.501
21/02/2014 10:25:08	-11.502
21/02/2014 10:25:09	-11.505
21/02/2014 10:25:10	-11.505
21/02/2014 10:25:11	-11.506
21/02/2014 10:25:12	-11.506
21/02/2014 10:25:13	-11.507
21/02/2014 10:25:14	-11.508
21/02/2014 10:25:15	-11.509
21/02/2014 10:25:16	-11.509
21/02/2014 10:25:17	-11.509
21/02/2014 10:25:18	-11.509
21/02/2014 10:25:19	-11.509
21/02/2014 10:25:20	-11.509
21/02/2014 10:25:21	-11.509
21/02/2014 10:25:22	-11.509
21/02/2014 10:25:23	-11.506
21/02/2014 10:25:24	-11.506
21/02/2014 10:25:25	-11.504
21/02/2014 10:25:26	-11.504
21/02/2014 10:25:27	-11.506
21/02/2014 10:25:28	-11.505
21/02/2014 10:25:29	-11.502
21/02/2014 10:25:30	-11.502
21/02/2014 10:25:31	-11.502
21/02/2014 10:25:32	-11.504
21/02/2014 10:25:33	-11.506
21/02/2014 10:25:34	-11.506
21/02/2014 10:25:35	-11.506
21/02/2014 10:25:36	-11.505
21/02/2014 10:25:37	-11.507
21/02/2014 10:25:38	-11.507
21/02/2014 10:25:39	-11.508
21/02/2014 10:25:40	-11.509
21/02/2014 10:25:41	-11.506
21/02/2014 10:25:42	-11.506
21/02/2014 10:25:43	-11.506
21/02/2014 10:25:44	-11.507
21/02/2014 10:25:45	-11.508
21/02/2014 10:25:47	-11.508
21/02/2014 10:25:48	-11.508
21/02/2014 10:25:49	-11.508
21/02/2014 10:25:50	-11.508
21/02/2014 10:25:51	-11.508
21/02/2014 10:25:52	-11.508
21/02/2014 10:25:53	-11.508
21/02/2014 10:25:54	-11.505
21/02/2014 10:25:55	-11.502
21/02/2014 10:25:56	-11.502
21/02/2014 10:25:57	-11.5
21/02/2014 10:25:58	-11.5
21/02/2014 10:25:59	-11.501
21/02/2014 10:26:00	-11.503
21/02/2014 10:26:01	-11.504
21/02/2014 10:26:02	-11.505
21/02/2014 10:26:03	-11.506
21/02/2014 10:26:04	-11.508
21/02/2014 10:26:05	-11.509
21/02/2014 10:26:06	-11.508
21/02/2014 10:26:07	-11.506
21/02/2014 10:26:08	-11.505
21/02/2014 10:26:09	-11.508
21/02/2014 10:26:10	-11.507
21/02/2014 10:26:11	-11.507
21/02/2014 10:26:12	-11.508
21/02/2014 10:26:13	-11.509
21/02/2014 10:26:14	-11.513
21/02/2014 10:26:15	-11.51
21/02/2014 10:26:16	-11.512
21/02/2014 10:26:17	-11.512
21/02/2014 10:26:18	-11.512
21/02/2014 10:26:19	-11.512
21/02/2014 10:26:20	-11.512
21/02/2014 10:26:21	-11.512
21/02/2014 10:26:22	-11.512
21/02/2014 10:26:23	-11.512
21/02/2014 10:26:24	-11.506
21/02/2014 10:26:25	-11.509
21/02/2014 10:26:26	-11.508
21/02/2014 10:26:27	-11.507
21/02/2014 10:26:28	-11.504
21/02/2014 10:26:29	-11.505
21/02/2014 10:26:30	-11.506
21/02/2014 10:26:31	-11.507
21/02/2014 10:26:32	-11.506
21/02/2014 10:26:33	-11.5
21/02/2014 10:26:34	-11.502
21/02/2014 10:26:35	-11.503
21/02/2014 10:26:36	-11.503
21/02/2014 10:26:37	-11.502
21/02/2014 10:26:38	-11.501
21/02/2014 10:26:39	-11.502
21/02/2014 10:26:40	-11.504
21/02/2014 10:26:41	-11.502
21/02/2014 10:26:42	-11.503
21/02/2014 10:26:43	-11.503
21/02/2014 10:26:44	-11.505
21/02/2014 10:26:45	-11.507
21/02/2014 10:26:46	-11.506
21/02/2014 10:26:47	-11.506
21/02/2014 10:26:48	-11.506
21/02/2014 10:26:49	-11.506
21/02/2014 10:26:50	-11.506
21/02/2014 10:26:51	-11.506
21/02/2014 10:26:52	-11.506
21/02/2014 10:26:53	-11.506
21/02/2014 10:26:54	-11.502
21/02/2014 10:26:55	-11.494
21/02/2014 10:26:56	-11.493
21/02/2014 10:26:57	-11.492
21/02/2014 10:26:58	-11.492
21/02/2014 10:26:59	-11.491
21/02/2014 10:27:00	-11.49
21/02/2014 10:27:01	-11.49
21/02/2014 10:27:02	-11.49
21/02/2014 10:27:03	-11.49
21/02/2014 10:27:04	-11.489
21/02/2014 10:27:05	-11.492
21/02/2014 10:27:06	-11.492
21/02/2014 10:27:07	-11.493
21/02/2014 10:27:08	-11.492
21/02/2014 10:27:09	-11.487
21/02/2014 10:27:10	-11.489
21/02/2014 10:27:11	-11.49
21/02/2014 10:27:12	-11.489
21/02/2014 10:27:13	-11.487
21/02/2014 10:27:14	-11.484
21/02/2014 10:27:15	-11.485
21/02/2014 10:27:16	-11.486
21/02/2014 10:27:17	-11.486
21/02/2014 10:27:18	-11.486
21/02/2014 10:27:19	-11.486
21/02/2014 10:27:20	-11.486
21/02/2014 10:27:21	-11.486
21/02/2014 10:27:22	-11.486
21/02/2014 10:27:23	-11.486
21/02/2014 10:27:24	-11.486
21/02/2014 10:27:25	-11.485
21/02/2014 10:27:26	-11.485
21/02/2014 10:27:27	-11.486
21/02/2014 10:27:28	-11.487
21/02/2014 10:27:29	-11.487
21/02/2014 10:27:30	-11.487
21/02/2014 10:27:31	-11.486
21/02/2014 10:27:32	-11.483
21/02/2014 10:27:33	-11.484
21/02/2014 10:27:34	-11.48
21/02/2014 10:27:35	-11.479
21/02/2014 10:27:36	-11.481
21/02/2014 10:27:37	-11.481
21/02/2014 10:27:38	-11.48
21/02/2014 10:27:39	-11.477
21/02/2014 10:27:40	-11.475
21/02/2014 10:27:41	-11.477
21/02/2014 10:27:42	-11.477
21/02/2014 10:27:43	-11.476
21/02/2014 10:27:44	-11.477
21/02/2014 10:27:45	-11.476
21/02/2014 10:27:46	-11.475
21/02/2014 10:27:48	-11.475
21/02/2014 10:27:49	-11.475
21/02/2014 10:27:50	-11.475
21/02/2014 10:27:51	-11.475
21/02/2014 10:27:52	-11.475
21/02/2014 10:27:53	-11.475
21/02/2014 10:27:54	-11.475
21/02/2014 10:27:55	-11.474
21/02/2014 10:27:56	-11.476
21/02/2014 10:27:57	-11.474
21/02/2014 10:27:58	-11.476
21/02/2014 10:27:59	-11.48
21/02/2014 10:28:00	-11.484
21/02/2014 10:28:01	-11.484
21/02/2014 10:28:02	-11.485
21/02/2014 10:28:03	-11.482
21/02/2014 10:28:04	-11.482
21/02/2014 10:28:05	-11.485
21/02/2014 10:28:06	-11.487
21/02/2014 10:28:07	-11.484
21/02/2014 10:28:08	-11.482
21/02/2014 10:28:09	-11.48
21/02/2014 10:28:10	-11.482
21/02/2014 10:28:11	-11.484
21/02/2014 10:28:12	-11.484
21/02/2014 10:28:13	-11.484
21/02/2014 10:28:14	-11.485
21/02/2014 10:28:15	-11.488
21/02/2014 10:28:16	-11.489
21/02/2014 10:28:17	-11.494
21/02/2014 10:28:18	-11.494
21/02/2014 10:28:19	-11.494
21/02/2014 10:28:20	-11.494
21/02/2014 10:28:21	-11.494
21/02/2014 10:28:22	-11.494
21/02/2014 10:28:23	-11.494
21/02/2014 10:28:24	-11.494
21/02/2014 10:28:25	-11.489
21/02/2014 10:28:26	-11.488
21/02/2014 10:28:27	-11.491
21/02/2014 10:28:28	-11.491
21/02/2014 10:28:29	-11.493
21/02/2014 10:28:30	-11.496
21/02/2014 10:28:31	-11.495
21/02/2014 10:28:32	-11.497
21/02/2014 10:28:33	-11.478
21/02/2014 10:28:34	-11.478
21/02/2014 10:28:35	-11.477
21/02/2014 10:28:36	-11.474
21/02/2014 10:28:37	-11.476
21/02/2014 10:28:38	-11.479
21/02/2014 10:28:39	-11.48
21/02/2014 10:28:40	-11.481
21/02/2014 10:28:41	-11.482
21/02/2014 10:28:42	-11.482
21/02/2014 10:28:43	-11.48
21/02/2014 10:28:44	-11.48
21/02/2014 10:28:45	-11.48
21/02/2014 10:28:46	-11.48
21/02/2014 10:28:47	-11.48
21/02/2014 10:28:48	-11.48
21/02/2014 10:28:49	-11.48
21/02/2014 10:28:50	-11.48
21/02/2014 10:28:51	-11.48
21/02/2014 10:28:52	-11.48
21/02/2014 10:28:53	-11.48
21/02/2014 10:28:54	-11.48
21/02/2014 10:28:55	-11.473
21/02/2014 10:28:56	-11.47
21/02/2014 10:28:57	-11.465
21/02/2014 10:28:58	-11.459
21/02/2014 10:28:59	-11.448
21/02/2014 10:29:00	-11.447
21/02/2014 10:29:01	-11.451
21/02/2014 10:29:02	-11.462
21/02/2014 10:29:03	-11.467
21/02/2014 10:29:04	-11.457
21/02/2014 10:29:05	-11.45
21/02/2014 10:29:06	-11.478
21/02/2014 10:29:07	-11.487
21/02/2014 10:29:08	-11.465
21/02/2014 10:29:09	-11.475
21/02/2014 10:29:10	-11.461
21/02/2014 10:29:11	-11.456
21/02/2014 10:29:12	-11.472
21/02/2014 10:29:13	-11.481
21/02/2014 10:29:14	-11.507
21/02/2014 10:29:15	-11.524
21/02/2014 10:29:16	-11.555
21/02/2014 10:29:17	-11.54
21/02/2014 10:29:18	-11.54
21/02/2014 10:29:19	-11.54
21/02/2014 10:29:20	-11.54
21/02/2014 10:29:21	-11.54
21/02/2014 10:29:22	-11.54
21/02/2014 10:29:23	-11.54
21/02/2014 10:29:24	-11.54
21/02/2014 10:29:25	-11.489
21/02/2014 10:29:26	-11.499
21/02/2014 10:29:27	-11.508
21/02/2014 10:29:28	-11.517
21/02/2014 10:29:29	-11.48
21/02/2014 10:29:30	-11.472
21/02/2014 10:29:31	-11.422
21/02/2014 10:29:32	-11.408
21/02/2014 10:29:33	-11.402
21/02/2014 10:29:34	-11.389
21/02/2014 10:29:35	-11.416
21/02/2014 10:29:36	-11.413
21/02/2014 10:29:37	-11.369
21/02/2014 10:29:38	-11.357
21/02/2014 10:29:39	-11.405
21/02/2014 10:29:40	-11.408
21/02/2014 10:29:41	-11.39
21/02/2014 10:29:42	-11.419
21/02/2014 10:29:43	-11.425
21/02/2014 10:29:44	-11.395
21/02/2014 10:29:45	-11.402
21/02/2014 10:29:46	-11.397
21/02/2014 10:29:48	-11.397
21/02/2014 10:29:49	-11.397
21/02/2014 10:29:50	-11.397
21/02/2014 10:29:51	-11.397
21/02/2014 10:29:52	-11.397
21/02/2014 10:29:53	-11.397
21/02/2014 10:29:54	-11.397
21/02/2014 10:29:55	-11.397
21/02/2014 10:29:56	-11.405
21/02/2014 10:29:57	-11.375
21/02/2014 10:29:58	-11.342
21/02/2014 10:29:59	-11.373
21/02/2014 10:30:00	-11.403
21/02/2014 10:30:01	-11.433
21/02/2014 10:30:02	-11.425
21/02/2014 10:30:03	-11.417
21/02/2014 10:30:04	-11.473
21/02/2014 10:30:05	-11.475
21/02/2014 10:30:06	-11.447
21/02/2014 10:30:07	-11.422
21/02/2014 10:30:08	-11.448
21/02/2014 10:30:09	-11.475
21/02/2014 10:30:10	-11.374
21/02/2014 10:30:11	-11.359
21/02/2014 10:30:12	-11.393
21/02/2014 10:30:13	-11.408
21/02/2014 10:30:14	-11.456
21/02/2014 10:30:15	-11.424
21/02/2014 10:30:16	-11.404
21/02/2014 10:30:17	-11.385
21/02/2014 10:30:18	-11.402
21/02/2014 10:30:19	-11.402
21/02/2014 10:30:20	-11.402
21/02/2014 10:30:21	-11.402
21/02/2014 10:30:22	-11.402
21/02/2014 10:30:23	-11.402
21/02/2014 10:30:24	-11.402
21/02/2014 10:30:25	-11.402
21/02/2014 10:30:26	-11.384
21/02/2014 10:30:27	-11.421
21/02/2014 10:30:28	-11.409
21/02/2014 10:30:29	-11.363
21/02/2014 10:30:30	-11.37
21/02/2014 10:30:31	-11.395
21/02/2014 10:30:32	-11.3
21/02/2014 10:30:33	-11.311
21/02/2014 10:30:34	-11.242
21/02/2014 10:30:35	-11.241
21/02/2014 10:30:36	-11.265
21/02/2014 10:30:37	-11.302
21/02/2014 10:30:38	-11.311
21/02/2014 10:30:39	-11.327
21/02/2014 10:30:40	-11.45
21/02/2014 10:30:41	-11.452
21/02/2014 10:30:42	-11.467
21/02/2014 10:30:43	-11.516
21/02/2014 10:30:44	-11.587
21/02/2014 10:30:45	-11.627
21/02/2014 10:30:46	-11.735
21/02/2014 10:30:47	-11.754
21/02/2014 10:30:48	-11.728
21/02/2014 10:30:49	-11.728
21/02/2014 10:30:50	-11.728
21/02/2014 10:30:51	-11.728
21/02/2014 10:30:52	-11.728
21/02/2014 10:30:53	-11.728
21/02/2014 10:30:54	-11.728
21/02/2014 10:30:55	-11.728
21/02/2014 10:30:56	-11.664
21/02/2014 10:30:57	-11.531
21/02/2014 10:30:58	-11.515
21/02/2014 10:30:59	-11.478
21/02/2014 10:31:00	-11.427
21/02/2014 10:31:01	-11.443
21/02/2014 10:31:02	-11.387
21/02/2014 10:31:03	-11.377
21/02/2014 10:31:04	-11.402
21/02/2014 10:31:05	-11.393
21/02/2014 10:31:06	-11.392
21/02/2014 10:31:07	-11.434
21/02/2014 10:31:08	-11.419
21/02/2014 10:31:09	-11.423
21/02/2014 10:31:10	-11.432
21/02/2014 10:31:11	-11.445
21/02/2014 10:31:12	-11.46
21/02/2014 10:31:13	-11.418
21/02/2014 10:31:14	-11.471
21/02/2014 10:31:15	-11.501
21/02/2014 10:31:16	-11.525
21/02/2014 10:31:17	-11.553
21/02/2014 10:31:18	-11.543
21/02/2014 10:31:19	-11.543
21/02/2014 10:31:20	-11.543
21/02/2014 10:31:21	-11.543
21/02/2014 10:31:22	-11.543
21/02/2014 10:31:23	-11.543
21/02/2014 10:31:24	-11.543
21/02/2014 10:31:25	-11.543
21/02/2014 10:31:26	-11.456
21/02/2014 10:31:27	-11.466
21/02/2014 10:31:28	-11.48
21/02/2014 10:31:29	-11.514
21/02/2014 10:31:30	-11.526
21/02/2014 10:31:31	-11.517
21/02/2014 10:31:32	-11.536
21/02/2014 10:31:33	-11.53
21/02/2014 10:31:34	-11.54
21/02/2014 10:31:35	-11.561
21/02/2014 10:31:36	-11.555
21/02/2014 10:31:37	-11.555
21/02/2014 10:31:38	-11.579
21/02/2014 10:31:39	-11.593
21/02/2014 10:31:40	-11.618
21/02/2014 10:31:41	-11.578
21/02/2014 10:31:42	-11.607
21/02/2014 10:31:43	-11.578
21/02/2014 10:31:44	-11.572
21/02/2014 10:31:45	-11.584
21/02/2014 10:31:46	-11.591
21/02/2014 10:31:47	-11.583
21/02/2014 10:31:48	-11.598
21/02/2014 10:31:50	-11.598
21/02/2014 10:31:51	-11.598
21/02/2014 10:31:52	-11.598
21/02/2014 10:31:53	-11.598
21/02/2014 10:31:54	-11.598
21/02/2014 10:31:55	-11.598
21/02/2014 10:31:56	-11.598
21/02/2014 10:31:57	-11.61
21/02/2014 10:31:58	-11.606
21/02/2014 10:31:59	-11.623
21/02/2014 10:32:00	-11.622
21/02/2014 10:32:01	-11.656
21/02/2014 10:32:02	-11.685
21/02/2014 10:32:03	-11.675
21/02/2014 10:32:04	-11.644
21/02/2014 10:32:05	-11.649
21/02/2014 10:32:06	-11.652
21/02/2014 10:32:07	-11.668
21/02/2014 10:32:08	-11.65
21/02/2014 10:32:09	-11.661
21/02/2014 10:32:10	-11.668
21/02/2014 10:32:11	-11.667
21/02/2014 10:32:12	-11.712
21/02/2014 10:32:13	-11.72
21/02/2014 10:32:14	-11.71
21/02/2014 10:32:15	-11.714
21/02/2014 10:32:16	-11.732
21/02/2014 10:32:17	-11.723
21/02/2014 10:32:18	-11.722
21/02/2014 10:32:19	-11.719
21/02/2014 10:32:20	-11.719
21/02/2014 10:32:21	-11.719
21/02/2014 10:32:22	-11.719
21/02/2014 10:32:23	-11.719
21/02/2014 10:32:24	-11.719
21/02/2014 10:32:25	-11.719
21/02/2014 10:32:26	-11.719
21/02/2014 10:32:27	-11.69
21/02/2014 10:32:28	-11.692
21/02/2014 10:32:29	-11.69
21/02/2014 10:32:30	-11.704
21/02/2014 10:32:31	-11.722
21/02/2014 10:32:32	-11.717
21/02/2014 10:32:33	-11.713
21/02/2014 10:32:34	-11.738
21/02/2014 10:32:35	-11.772
21/02/2014 10:32:36	-11.785
21/02/2014 10:32:37	-11.799
21/02/2014 10:32:38	-11.785
21/02/2014 10:32:39	-11.782
21/02/2014 10:32:40	-11.769
21/02/2014 10:32:41	-11.764
21/02/2014 10:32:42	-11.758
21/02/2014 10:32:43	-11.775
21/02/2014 10:32:44	-11.791
21/02/2014 10:32:45	-11.787
21/02/2014 10:32:46	-11.758
21/02/2014 10:32:47	-11.752
21/02/2014 10:32:48	-11.735
21/02/2014 10:32:49	-11.716
21/02/2014 10:32:50	-11.716
21/02/2014 10:32:51	-11.716
21/02/2014 10:32:52	-11.716
21/02/2014 10:32:53	-11.716
21/02/2014 10:32:54	-11.716
21/02/2014 10:32:55	-11.716
21/02/2014 10:32:56	-11.716
21/02/2014 10:32:57	-11.64
21/02/2014 10:32:58	-11.645
21/02/2014 10:32:59	-11.623
21/02/2014 10:33:00	-11.607
21/02/2014 10:33:01	-11.587
21/02/2014 10:33:02	-11.586
21/02/2014 10:33:03	-11.569
21/02/2014 10:33:04	-11.557
21/02/2014 10:33:05	-11.563
21/02/2014 10:33:06	-11.562
21/02/2014 10:33:07	-11.558
21/02/2014 10:33:08	-11.572
21/02/2014 10:33:09	-11.558
21/02/2014 10:33:10	-11.559
21/02/2014 10:33:11	-11.57
21/02/2014 10:33:12	-11.573
21/02/2014 10:33:13	-11.566
21/02/2014 10:33:14	-11.573
21/02/2014 10:33:15	-11.585
21/02/2014 10:33:16	-11.581
21/02/2014 10:33:17	-11.575
21/02/2014 10:33:18	-11.568
21/02/2014 10:33:19	-11.559
21/02/2014 10:33:20	-11.559
21/02/2014 10:33:21	-11.559
21/02/2014 10:33:22	-11.559
21/02/2014 10:33:23	-11.559
21/02/2014 10:33:24	-11.559
21/02/2014 10:33:25	-11.559
21/02/2014 10:33:26	-11.559
21/02/2014 10:33:27	-11.537
21/02/2014 10:33:28	-11.542
21/02/2014 10:33:29	-11.538
21/02/2014 10:33:30	-11.525
21/02/2014 10:33:31	-11.528
21/02/2014 10:33:32	-11.539
21/02/2014 10:33:33	-11.544
21/02/2014 10:33:34	-11.539
21/02/2014 10:33:35	-11.55
21/02/2014 10:33:36	-11.552
21/02/2014 10:33:37	-11.57
21/02/2014 10:33:38	-11.558
21/02/2014 10:33:39	-11.547
21/02/2014 10:33:40	-11.53
21/02/2014 10:33:41	-11.525
21/02/2014 10:33:42	-11.505
21/02/2014 10:33:43	-11.512
21/02/2014 10:33:44	-11.461
21/02/2014 10:33:45	-11.46
21/02/2014 10:33:46	-11.477
21/02/2014 10:33:47	-11.483
21/02/2014 10:33:48	-11.491
21/02/2014 10:33:49	-11.499
21/02/2014 10:33:51	-11.499
21/02/2014 10:33:52	-11.499
21/02/2014 10:33:53	-11.499
21/02/2014 10:33:54	-11.499
21/02/2014 10:33:55	-11.499
21/02/2014 10:33:56	-11.499
21/02/2014 10:33:57	-11.499
21/02/2014 10:33:58	-11.49
21/02/2014 10:33:59	-11.493
21/02/2014 10:34:00	-11.469
21/02/2014 10:34:01	-11.484
21/02/2014 10:34:02	-11.473
21/02/2014 10:34:03	-11.469
21/02/2014 10:34:04	-11.481
21/02/2014 10:34:05	-11.422
21/02/2014 10:34:06	-11.431
21/02/2014 10:34:07	-11.403
21/02/2014 10:34:08	-11.391
21/02/2014 10:34:09	-11.379
21/02/2014 10:34:10	-11.383
21/02/2014 10:34:11	-11.36
21/02/2014 10:34:12	-11.36
21/02/2014 10:34:13	-11.397
21/02/2014 10:34:14	-11.452
21/02/2014 10:34:15	-11.505
21/02/2014 10:34:16	-11.527
21/02/2014 10:34:17	-11.554
21/02/2014 10:34:18	-11.602
21/02/2014 10:34:19	-11.62
21/02/2014 10:34:20	-11.565
21/02/2014 10:34:21	-11.565
21/02/2014 10:34:22	-11.565
21/02/2014 10:34:23	-11.565
21/02/2014 10:34:24	-11.565
21/02/2014 10:34:25	-11.565
21/02/2014 10:34:26	-11.565
21/02/2014 10:34:27	-11.565
21/02/2014 10:34:28	-11.394
21/02/2014 10:34:29	-11.37
21/02/2014 10:34:30	-11.286
21/02/2014 10:34:31	-11.278
21/02/2014 10:34:32	-11.273
21/02/2014 10:34:33	-11.248
21/02/2014 10:34:34	-11.291
21/02/2014 10:34:35	-11.33
21/02/2014 10:34:36	-11.352
21/02/2014 10:34:37	-11.4
21/02/2014 10:34:38	-11.243
21/02/2014 10:34:39	-11.236
21/02/2014 10:34:40	-11.197
21/02/2014 10:34:41	-11.126
21/02/2014 10:34:42	-11.056
21/02/2014 10:34:43	-11.069
21/02/2014 10:34:44	-11.128
21/02/2014 10:34:45	-11.18
21/02/2014 10:34:46	-11.161
21/02/2014 10:34:47	-11.196
21/02/2014 10:34:48	-11.164
21/02/2014 10:34:49	-11.122
21/02/2014 10:34:50	-11.097
21/02/2014 10:34:51	11.097
21/02/2014 10:34:52	-11.097
21/02/2014 10:34:53	-11.097
21/02/2014 10:34:54	-11.097
21/02/2014 10:34:55	-11.097
21/02/2014 10:34:56	-11.097
21/02/2014 10:34:57	-11.097
21/02/2014 10:34:58	-11.033
21/02/2014 10:34:59	-11.032
21/02/2014 10:35:00	-11.061
21/02/2014 10:35:01	-11.085
21/02/2014 10:35:02	-11.115
21/02/2014 10:35:03	-11.057
21/02/2014 10:35:04	-11.11
21/02/2014 10:35:05	-11.133
21/02/2014 10:35:06	-11.137
21/02/2014 10:35:07	-11.139
21/02/2014 10:35:08	-11.095
21/02/2014 10:35:09	-11.091
21/02/2014 10:35:10	-11.163
21/02/2014 10:35:11	-11.184
21/02/2014 10:35:12	-11.173
21/02/2014 10:35:13	-11.204
21/02/2014 10:35:14	-11.228
21/02/2014 10:35:15	-11.245
21/02/2014 10:35:16	-11.263
21/02/2014 10:35:17	-11.197
21/02/2014 10:35:18	-11.237
21/02/2014 10:35:19	-11.231
21/02/2014 10:35:20	-11.24
21/02/2014 10:35:21	-11.24
21/02/2014 10:35:22	-11.24
21/02/2014 10:35:23	-11.24
21/02/2014 10:35:24	-11.24
21/02/2014 10:35:25	-11.24
21/02/2014 10:35:26	-11.24
21/02/2014 10:35:27	-11.24
21/02/2014 10:35:28	-11.193
21/02/2014 10:35:29	-11.184
21/02/2014 10:35:30	-11.132
21/02/2014 10:35:31	-11.125
21/02/2014 10:35:32	-11.113
21/02/2014 10:35:33	-11.071
21/02/2014 10:35:34	-11.061
21/02/2014 10:35:35	-11.009
21/02/2014 10:35:36	-11.004
21/02/2014 10:35:37	-10.957
21/02/2014 10:35:38	-10.953
21/02/2014 10:35:39	-10.966
21/02/2014 10:35:40	-10.956
21/02/2014 10:35:41	-10.958
21/02/2014 10:35:42	-10.954
21/02/2014 10:35:43	-11.008
21/02/2014 10:35:44	-10.987
21/02/2014 10:35:45	-11.038
21/02/2014 10:35:46	-11.04
21/02/2014 10:35:47	-11.059
21/02/2014 10:35:48	-11.044
21/02/2014 10:35:49	-11.019
21/02/2014 10:35:50	-11.035
21/02/2014 10:35:52	-11.035
21/02/2014 10:35:53	-11.035
21/02/2014 10:35:54	-11.035
21/02/2014 10:35:55	-11.035
21/02/2014 10:35:56	-11.035
21/02/2014 10:35:57	-11.035
21/02/2014 10:35:58	-11.035
21/02/2014 10:35:59	-11.021
21/02/2014 10:36:00	-11.059
21/02/2014 10:36:01	-11.092
21/02/2014 10:36:02	-11.099
21/02/2014 10:36:03	-11.05
21/02/2014 10:36:04	-11.041
21/02/2014 10:36:05	-11.041
21/02/2014 10:36:06	-11.045
21/02/2014 10:36:07	-11.072
21/02/2014 10:36:08	-11.063
21/02/2014 10:36:09	-11.073
21/02/2014 10:36:10	-11.091
21/02/2014 10:36:11	-11.089
21/02/2014 10:36:12	-11.076
21/02/2014 10:36:13	-11.103
21/02/2014 10:36:14	-11.094
21/02/2014 10:36:15	-11.136
21/02/2014 10:36:16	-11.149
21/02/2014 10:36:17	-11.161
21/02/2014 10:36:18	-11.136
21/02/2014 10:36:19	-11.137
21/02/2014 10:36:20	-11.166
21/02/2014 10:36:21	-11.156
21/02/2014 10:36:22	-11.156
21/02/2014 10:36:23	-11.156
21/02/2014 10:36:24	-11.156
21/02/2014 10:36:25	-11.156
21/02/2014 10:36:26	-11.156
21/02/2014 10:36:27	-11.156
21/02/2014 10:36:28	-11.156
21/02/2014 10:36:29	-11.152
21/02/2014 10:36:30	-11.159
21/02/2014 10:36:31	-11.148
21/02/2014 10:36:32	-11.114
21/02/2014 10:36:33	-11.128
21/02/2014 10:36:34	-11.099
21/02/2014 10:36:35	-11.067
21/02/2014 10:36:36	-11.091
21/02/2014 10:36:37	-11.124
21/02/2014 10:36:38	-11.14
21/02/2014 10:36:39	-11.134
21/02/2014 10:36:40	-11.141
21/02/2014 10:36:41	-11.142
21/02/2014 10:36:42	-11.132
21/02/2014 10:36:43	-11.138
21/02/2014 10:36:44	-11.141
21/02/2014 10:36:45	-11.142
21/02/2014 10:36:46	-11.145
21/02/2014 10:36:47	-11.138
21/02/2014 10:36:48	-11.146
21/02/2014 10:36:49	-11.142
21/02/2014 10:36:50	-11.161
21/02/2014 10:36:51	-11.158
21/02/2014 10:36:52	-11.158
21/02/2014 10:36:53	-11.158
21/02/2014 10:36:54	-11.158
21/02/2014 10:36:55	-11.158
21/02/2014 10:36:56	-11.158
21/02/2014 10:36:57	-11.158
21/02/2014 10:36:58	-11.158
21/02/2014 10:36:59	-11.117
21/02/2014 10:37:00	-11.119
21/02/2014 10:37:01	-11.122
21/02/2014 10:37:02	-11.126
21/02/2014 10:37:03	-11.141
21/02/2014 10:37:04	-11.117
21/02/2014 10:37:05	-11.081
21/02/2014 10:37:06	-11.069
21/02/2014 10:37:07	-11.074
21/02/2014 10:37:08	-11.084
21/02/2014 10:37:09	-11.102
21/02/2014 10:37:10	-11.105
21/02/2014 10:37:11	-11.099
21/02/2014 10:37:12	-11.131
21/02/2014 10:37:13	-11.14
21/02/2014 10:37:14	-11.151
21/02/2014 10:37:15	-11.142
21/02/2014 10:37:16	-11.142
21/02/2014 10:37:17	-11.16
21/02/2014 10:37:18	-11.135
21/02/2014 10:37:19	-11.142
21/02/2014 10:37:20	-11.138
21/02/2014 10:37:21	-11.142
21/02/2014 10:37:22	-11.142
21/02/2014 10:37:23	-11.142
21/02/2014 10:37:24	-11.142
21/02/2014 10:37:25	-11.142
21/02/2014 10:37:26	-11.142
21/02/2014 10:37:27	-11.142
21/02/2014 10:37:28	-11.142
21/02/2014 10:37:29	-11.148
21/02/2014 10:37:30	-11.139
21/02/2014 10:37:31	-11.131
21/02/2014 10:37:32	-11.139
21/02/2014 10:37:33	-11.137
21/02/2014 10:37:34	-11.135
21/02/2014 10:37:35	-11.144
21/02/2014 10:37:36	-11.13
21/02/2014 10:37:37	-11.123
21/02/2014 10:37:38	-11.123
21/02/2014 10:37:39	-11.137
21/02/2014 10:37:40	-11.128
21/02/2014 10:37:41	-11.132
21/02/2014 10:37:42	-11.138
21/02/2014 10:37:43	-11.12
21/02/2014 10:37:44	-11.106
21/02/2014 10:37:45	-11.104
21/02/2014 10:37:46	-11.101
21/02/2014 10:37:47	-11.114
21/02/2014 10:37:48	-11.112
21/02/2014 10:37:49	-11.087
21/02/2014 10:37:50	-11.103
21/02/2014 10:37:52	-11.106
21/02/2014 10:37:53	-11.106
21/02/2014 10:37:54	-11.106
21/02/2014 10:37:55	-11.106
21/02/2014 10:37:56	-11.106
21/02/2014 10:37:57	-11.106
21/02/2014 10:37:58	-11.106
21/02/2014 10:37:59	-11.106
21/02/2014 10:38:00	-11.097
21/02/2014 10:38:01	-11.09
21/02/2014 10:38:02	-11.088
21/02/2014 10:38:03	-11.089
21/02/2014 10:38:04	-11.09
21/02/2014 10:38:05	-11.104
21/02/2014 10:38:06	-11.122
21/02/2014 10:38:07	-11.136
21/02/2014 10:38:08	-11.148
21/02/2014 10:38:09	-11.146
21/02/2014 10:38:10	-11.138
21/02/2014 10:38:11	-11.156
21/02/2014 10:38:12	-11.161
21/02/2014 10:38:13	-11.163
21/02/2014 10:38:14	-11.189
21/02/2014 10:38:15	-11.187
21/02/2014 10:38:16	-11.188
21/02/2014 10:38:17	-11.183
21/02/2014 10:38:18	-11.18
21/02/2014 10:38:19	-11.178
21/02/2014 10:38:20	-11.182
21/02/2014 10:38:21	-11.18
21/02/2014 10:38:22	-11.194
21/02/2014 10:38:23	-11.194
21/02/2014 10:38:24	-11.194
21/02/2014 10:38:25	-11.194
21/02/2014 10:38:26	-11.194
21/02/2014 10:38:27	-11.194
21/02/2014 10:38:28	-11.194
21/02/2014 10:38:29	-11.194
21/02/2014 10:38:30	-11.188
21/02/2014 10:38:31	-11.194
21/02/2014 10:38:32	-11.202
21/02/2014 10:38:33	-11.214
21/02/2014 10:38:34	-11.212
21/02/2014 10:38:35	-11.21
21/02/2014 10:38:36	-11.222
21/02/2014 10:38:37	-11.223
21/02/2014 10:38:38	-11.188
21/02/2014 10:38:39	-11.185
21/02/2014 10:38:40	-11.186
21/02/2014 10:38:41	-11.194
21/02/2014 10:38:42	-11.2
21/02/2014 10:38:43	-11.21
21/02/2014 10:38:44	-11.21
21/02/2014 10:38:45	-11.215
21/02/2014 10:38:46	-11.231
21/02/2014 10:38:47	-11.235
21/02/2014 10:38:48	-11.234
21/02/2014 10:38:49	-11.242
21/02/2014 10:38:50	-11.263
21/02/2014 10:38:51	-11.257
21/02/2014 10:38:52	-11.244
21/02/2014 10:38:53	-11.244
21/02/2014 10:38:54	-11.244
21/02/2014 10:38:55	-11.244
21/02/2014 10:38:56	-11.244
21/02/2014 10:38:57	-11.244
21/02/2014 10:38:58	-11.244
21/02/2014 10:38:59	-11.244
21/02/2014 10:39:00	-11.227
21/02/2014 10:39:01	-11.207
21/02/2014 10:39:02	-11.209
21/02/2014 10:39:03	-11.203
21/02/2014 10:39:04	-11.213
21/02/2014 10:39:05	-11.222
21/02/2014 10:39:06	-11.215
21/02/2014 10:39:07	-11.224
21/02/2014 10:39:08	-11.226
21/02/2014 10:39:09	-11.229
21/02/2014 10:39:10	-11.23
21/02/2014 10:39:11	-11.25
21/02/2014 10:39:12	-11.252
21/02/2014 10:39:13	-11.24
21/02/2014 10:39:14	-11.244
21/02/2014 10:39:15	-11.24
21/02/2014 10:39:16	-11.243
21/02/2014 10:39:17	-11.244
21/02/2014 10:39:18	-11.253
21/02/2014 10:39:19	-11.256
21/02/2014 10:39:20	-11.264
21/02/2014 10:39:21	-11.258
21/02/2014 10:39:22	-11.258
21/02/2014 10:39:23	-11.258
21/02/2014 10:39:24	-11.258
21/02/2014 10:39:25	-11.258
21/02/2014 10:39:26	-11.258
21/02/2014 10:39:27	-11.258
21/02/2014 10:39:28	-11.258
21/02/2014 10:39:29	-11.258
21/02/2014 10:39:30	-11.263
21/02/2014 10:39:31	-11.262
21/02/2014 10:39:32	-11.26
21/02/2014 10:39:33	-11.251
21/02/2014 10:39:34	-11.254
21/02/2014 10:39:35	-11.26
21/02/2014 10:39:36	-11.259
21/02/2014 10:39:37	-11.258
21/02/2014 10:39:38	-11.255
21/02/2014 10:39:39	-11.26
21/02/2014 10:39:40	-11.249
21/02/2014 10:39:41	-11.255
21/02/2014 10:39:42	-11.256
21/02/2014 10:39:43	-11.265
21/02/2014 10:39:44	-11.26
21/02/2014 10:39:45	-11.259
21/02/2014 10:39:46	-11.26
21/02/2014 10:39:47	-11.26
21/02/2014 10:39:48	-11.248
21/02/2014 10:39:49	-11.248
21/02/2014 10:39:50	-11.246
21/02/2014 10:39:51	-11.241
21/02/2014 10:39:53	-11.231
21/02/2014 10:39:54	-11.231
21/02/2014 10:39:55	-11.231
21/02/2014 10:39:56	-11.231
21/02/2014 10:39:57	-11.231
21/02/2014 10:39:58	-11.231
21/02/2014 10:39:59	-11.231
21/02/2014 10:40:00	-11.231
21/02/2014 10:40:01	-11.228
21/02/2014 10:40:02	-11.226
21/02/2014 10:40:03	-11.227
21/02/2014 10:40:04	-11.213
21/02/2014 10:40:05	-11.222
21/02/2014 10:40:06	-11.215
21/02/2014 10:40:07	-11.222
21/02/2014 10:40:08	-11.228
21/02/2014 10:40:09	-11.225
21/02/2014 10:40:10	-11.228
21/02/2014 10:40:11	-11.233
21/02/2014 10:40:12	-11.221
21/02/2014 10:40:13	-11.23
21/02/2014 10:40:14	-11.224
21/02/2014 10:40:15	-11.231
21/02/2014 10:40:16	-11.239
21/02/2014 10:40:17	-11.239
21/02/2014 10:40:18	-11.231
21/02/2014 10:40:19	-11.235
21/02/2014 10:40:20	-11.244
21/02/2014 10:40:21	-11.244
21/02/2014 10:40:22	-11.246
21/02/2014 10:40:23	-11.241
21/02/2014 10:40:24	-11.241
21/02/2014 10:40:25	-11.241
21/02/2014 10:40:26	-11.241
21/02/2014 10:40:27	-11.241
21/02/2014 10:40:28	-11.241
21/02/2014 10:40:29	-11.241
21/02/2014 10:40:30	-11.241
21/02/2014 10:40:31	-11.234
21/02/2014 10:40:32	-11.227
21/02/2014 10:40:33	-11.228
21/02/2014 10:40:34	-11.22
21/02/2014 10:40:35	-11.212
21/02/2014 10:40:36	-11.215
21/02/2014 10:40:37	-11.208
21/02/2014 10:40:38	-11.202
21/02/2014 10:40:39	-11.207
21/02/2014 10:40:40	-11.208
21/02/2014 10:40:41	-11.203
21/02/2014 10:40:42	-11.202
21/02/2014 10:40:43	-11.21
21/02/2014 10:40:44	-11.221
21/02/2014 10:40:45	-11.222
21/02/2014 10:40:46	-11.227
21/02/2014 10:40:47	-11.233
21/02/2014 10:40:48	-11.23
21/02/2014 10:40:49	-11.232
21/02/2014 10:40:50	-11.244
21/02/2014 10:40:51	-11.245
21/02/2014 10:40:52	-11.242
21/02/2014 10:40:53	-11.24
21/02/2014 10:40:54	-11.24
21/02/2014 10:40:55	-11.24
21/02/2014 10:40:56	-11.24
21/02/2014 10:40:57	-11.24
21/02/2014 10:40:58	-11.24
21/02/2014 10:40:59	-11.24
21/02/2014 10:41:00	-11.24
21/02/2014 10:41:01	-11.244
21/02/2014 10:41:02	-11.249
21/02/2014 10:41:03	-11.247
21/02/2014 10:41:04	-11.247
21/02/2014 10:41:05	-11.248
21/02/2014 10:41:06	-11.251
21/02/2014 10:41:07	-11.255
21/02/2014 10:41:08	-11.259
21/02/2014 10:41:09	-11.259
21/02/2014 10:41:10	-11.257
21/02/2014 10:41:11	-11.258
21/02/2014 10:41:12	-11.262
21/02/2014 10:41:13	-11.265
21/02/2014 10:41:14	-11.276
21/02/2014 10:41:15	-11.283
21/02/2014 10:41:16	-11.289
21/02/2014 10:41:17	-11.292
21/02/2014 10:41:18	-11.289
21/02/2014 10:41:19	-11.294
21/02/2014 10:41:20	-11.303
21/02/2014 10:41:21	-11.306
21/02/2014 10:41:22	-11.303
21/02/2014 10:41:23	-11.297
21/02/2014 10:41:24	-11.297
21/02/2014 10:41:25	-11.297
21/02/2014 10:41:26	-11.297
21/02/2014 10:41:27	-11.297
21/02/2014 10:41:28	-11.297
21/02/2014 10:41:29	-11.297
21/02/2014 10:41:30	-11.297
21/02/2014 10:41:31	-11.295
21/02/2014 10:41:32	-11.291
21/02/2014 10:41:33	-11.295
21/02/2014 10:41:34	-11.298
21/02/2014 10:41:35	-11.305
21/02/2014 10:41:36	-11.31
21/02/2014 10:41:37	-11.316
21/02/2014 10:41:38	-11.316
21/02/2014 10:41:39	-11.328
21/02/2014 10:41:40	-11.321
21/02/2014 10:41:41	-11.327
21/02/2014 10:41:42	-11.33
21/02/2014 10:41:43	-11.34
21/02/2014 10:41:44	-11.339
21/02/2014 10:41:45	-11.349
21/02/2014 10:41:46	-11.358
21/02/2014 10:41:47	-11.361
21/02/2014 10:41:48	-11.365
21/02/2014 10:41:49	-11.364
21/02/2014 10:41:50	-11.362
21/02/2014 10:41:51	-11.357
21/02/2014 10:41:52	-11.356
21/02/2014 10:41:54	-11.354
21/02/2014 10:41:55	-11.354
21/02/2014 10:41:56	-11.354
21/02/2014 10:41:57	-11.354
21/02/2014 10:41:58	-11.354
21/02/2014 10:41:59	-11.354
21/02/2014 10:42:00	-11.354
21/02/2014 10:42:01	-11.354
21/02/2014 10:42:02	-11.352
21/02/2014 10:42:03	-11.354
21/02/2014 10:42:04	-11.354
21/02/2014 10:42:05	-11.346
21/02/2014 10:42:06	-11.348
21/02/2014 10:42:07	-11.354
21/02/2014 10:42:08	-11.357
21/02/2014 10:42:09	-11.358
21/02/2014 10:42:10	-11.357
21/02/2014 10:42:11	-11.361
21/02/2014 10:42:12	-11.355
21/02/2014 10:42:13	-11.357
21/02/2014 10:42:14	-11.359
21/02/2014 10:42:15	-11.357
21/02/2014 10:42:16	-11.366
21/02/2014 10:42:17	-11.371
21/02/2014 10:42:18	-11.364
21/02/2014 10:42:19	-11.364
21/02/2014 10:42:20	-11.358
21/02/2014 10:42:21	-11.361
21/02/2014 10:42:22	-11.363
21/02/2014 10:42:23	-11.36
21/02/2014 10:42:24	-11.348
21/02/2014 10:42:25	-11.348
21/02/2014 10:42:26	-11.348
21/02/2014 10:42:27	-11.348
21/02/2014 10:42:28	-11.348
21/02/2014 10:42:29	-11.348
21/02/2014 10:42:30	-11.348
21/02/2014 10:42:31	-11.348
21/02/2014 10:42:32	-11.344
21/02/2014 10:42:33	-11.339
21/02/2014 10:42:34	-11.331
21/02/2014 10:42:35	-11.327
21/02/2014 10:42:36	-11.329
21/02/2014 10:42:37	-11.328
21/02/2014 10:42:38	-11.341
21/02/2014 10:42:39	-11.342
21/02/2014 10:42:40	-11.345
21/02/2014 10:42:41	-11.345
21/02/2014 10:42:42	-11.35
21/02/2014 10:42:43	-11.357
21/02/2014 10:42:44	-11.357
21/02/2014 10:42:45	-11.363
21/02/2014 10:42:46	-11.361
21/02/2014 10:42:47	-11.365
21/02/2014 10:42:48	-11.364
21/02/2014 10:42:49	-11.373
21/02/2014 10:42:50	-11.381
21/02/2014 10:42:51	-11.376
21/02/2014 10:42:52	-11.384
21/02/2014 10:42:53	-11.382
21/02/2014 10:42:54	-11.387
21/02/2014 10:42:55	-11.387
21/02/2014 10:42:56	-11.387
21/02/2014 10:42:57	-11.387
21/02/2014 10:42:58	-11.387
21/02/2014 10:42:59	-11.387
21/02/2014 10:43:00	-11.387
21/02/2014 10:43:01	-11.387
21/02/2014 10:43:02	-11.38
21/02/2014 10:43:03	-11.376
21/02/2014 10:43:04	-11.379
21/02/2014 10:43:05	-11.386
21/02/2014 10:43:06	-11.368
21/02/2014 10:43:07	-11.367
21/02/2014 10:43:08	-11.372
21/02/2014 10:43:09	-11.376
21/02/2014 10:43:10	-11.38
21/02/2014 10:43:11	-11.391
21/02/2014 10:43:12	-11.392
21/02/2014 10:43:13	-11.393
21/02/2014 10:43:14	-11.399
21/02/2014 10:43:15	-11.405
21/02/2014 10:43:16	-11.41
21/02/2014 10:43:17	-11.42
21/02/2014 10:43:18	-11.426
21/02/2014 10:43:19	-11.428
21/02/2014 10:43:20	-11.424
21/02/2014 10:43:21	-11.431
21/02/2014 10:43:22	-11.436
21/02/2014 10:43:23	-11.44
21/02/2014 10:43:24	-11.44
21/02/2014 10:43:25	-11.44
21/02/2014 10:43:26	-11.44
21/02/2014 10:43:27	-11.44
21/02/2014 10:43:28	-11.44
21/02/2014 10:43:29	-11.44
21/02/2014 10:43:30	-11.44
21/02/2014 10:43:31	-11.44
21/02/2014 10:43:32	-11.444
21/02/2014 10:43:33	-11.44
21/02/2014 10:43:34	-11.438
21/02/2014 10:43:35	-11.44
21/02/2014 10:43:36	-11.441
21/02/2014 10:43:37	-11.446
21/02/2014 10:43:38	-11.446
21/02/2014 10:43:39	-11.45
21/02/2014 10:43:40	-11.451
21/02/2014 10:43:41	-11.451
21/02/2014 10:43:42	-11.442
21/02/2014 10:43:43	-11.448
21/02/2014 10:43:44	-11.444
21/02/2014 10:43:45	-11.449
21/02/2014 10:43:46	-11.451
21/02/2014 10:43:47	-11.455
21/02/2014 10:43:48	-11.462
21/02/2014 10:43:49	-11.462
21/02/2014 10:43:50	-11.467
21/02/2014 10:43:51	-11.472
21/02/2014 10:43:52	-11.473
21/02/2014 10:43:53	-11.473
21/02/2014 10:43:54	-11.483
21/02/2014 10:43:56	-11.483
21/02/2014 10:43:57	-11.483
21/02/2014 10:43:58	-11.483
21/02/2014 10:43:59	-11.483
21/02/2014 10:44:00	-11.483
21/02/2014 10:44:01	-11.483
21/02/2014 10:44:02	-11.483
21/02/2014 10:44:03	-11.469
21/02/2014 10:44:04	-11.465
21/02/2014 10:44:05	-11.47
21/02/2014 10:44:06	-11.474
21/02/2014 10:44:07	-11.479
21/02/2014 10:44:08	-11.478
21/02/2014 10:44:09	-11.477
21/02/2014 10:44:10	-11.473
21/02/2014 10:44:11	-11.479
21/02/2014 10:44:12	-11.468
21/02/2014 10:44:13	-11.457
21/02/2014 10:44:14	-11.458
21/02/2014 10:44:15	-11.459
21/02/2014 10:44:16	-11.462
21/02/2014 10:44:17	-11.46
21/02/2014 10:44:18	-11.463
21/02/2014 10:44:19	-11.465
21/02/2014 10:44:20	-11.468
21/02/2014 10:44:21	-11.476
21/02/2014 10:44:22	-11.471
21/02/2014 10:44:23	-11.473
21/02/2014 10:44:24	-11.471
21/02/2014 10:44:25	-11.473
21/02/2014 10:44:26	-11.473
21/02/2014 10:44:27	-11.473
21/02/2014 10:44:28	-11.473
21/02/2014 10:44:29	-11.473
21/02/2014 10:44:30	-11.473
21/02/2014 10:44:31	-11.473
21/02/2014 10:44:32	-11.473
21/02/2014 10:44:33	-11.472
21/02/2014 10:44:34	-11.474
21/02/2014 10:44:35	-11.474
21/02/2014 10:44:36	-11.479
21/02/2014 10:44:37	-11.479
21/02/2014 10:44:38	-11.48
21/02/2014 10:44:39	-11.48
21/02/2014 10:44:40	-11.479
21/02/2014 10:44:41	-11.484
21/02/2014 10:44:42	-11.476
21/02/2014 10:44:43	-11.481
21/02/2014 10:44:44	-11.483
21/02/2014 10:44:45	-11.477
21/02/2014 10:44:46	-11.467
21/02/2014 10:44:47	-11.466
21/02/2014 10:44:48	-11.466
21/02/2014 10:44:49	-11.466
21/02/2014 10:44:50	-11.471
21/02/2014 10:44:51	-11.472
21/02/2014 10:44:52	-11.471
21/02/2014 10:44:53	-11.47
21/02/2014 10:44:54	-11.472
21/02/2014 10:44:55	-11.469
21/02/2014 10:44:56	-11.469
21/02/2014 10:44:57	-11.469
21/02/2014 10:44:58	-11.469
21/02/2014 10:44:59	-11.469
21/02/2014 10:45:00	-11.469
21/02/2014 10:45:01	-11.469
21/02/2014 10:45:02	-11.469
21/02/2014 10:45:03	-11.472
21/02/2014 10:45:04	-11.474
21/02/2014 10:45:05	-11.477
21/02/2014 10:45:06	-11.481
21/02/2014 10:45:07	-11.484
21/02/2014 10:45:08	-11.489
21/02/2014 10:45:09	-11.491
21/02/2014 10:45:10	-11.494
21/02/2014 10:45:11	-11.484
21/02/2014 10:45:12	-11.467
21/02/2014 10:45:13	-11.476
21/02/2014 10:45:14	-11.478
21/02/2014 10:45:15	-11.475
21/02/2014 10:45:16	-11.474
21/02/2014 10:45:17	-11.471
21/02/2014 10:45:18	-11.472
21/02/2014 10:45:19	-11.475
21/02/2014 10:45:20	-11.477
21/02/2014 10:45:21	-11.474
21/02/2014 10:45:22	-11.476
21/02/2014 10:45:23	-11.481
21/02/2014 10:45:24	-11.485
21/02/2014 10:45:25	-11.489
21/02/2014 10:45:26	-11.489
21/02/2014 10:45:27	-11.489
21/02/2014 10:45:28	-11.489
21/02/2014 10:45:30	-11.489
21/02/2014 10:45:31	-11.489
21/02/2014 10:45:32	-11.489
21/02/2014 10:45:33	-11.483
21/02/2014 10:45:34	-11.484
21/02/2014 10:45:35	-11.477
21/02/2014 10:45:36	-11.479
21/02/2014 10:45:37	-11.48
21/02/2014 10:45:38	-11.467
21/02/2014 10:45:39	-11.467
21/02/2014 10:45:40	-11.466
21/02/2014 10:45:41	-11.465
21/02/2014 10:45:42	-11.465
21/02/2014 10:45:43	-11.465
21/02/2014 10:45:44	-11.464
21/02/2014 10:45:45	-11.465
21/02/2014 10:45:46	-11.466
21/02/2014 10:45:47	-11.465
21/02/2014 10:45:48	-11.467
21/02/2014 10:45:49	-11.469
21/02/2014 10:45:50	-11.471
21/02/2014 10:45:51	-11.474
21/02/2014 10:45:52	-11.473
21/02/2014 10:45:53	-11.468
21/02/2014 10:45:54	-11.472
21/02/2014 10:45:55	-11.469
21/02/2014 10:45:57	-11.469
21/02/2014 10:45:58	-11.469
21/02/2014 10:45:59	-11.469
21/02/2014 10:46:00	-11.469
21/02/2014 10:46:01	-11.469
21/02/2014 10:46:02	-11.469
21/02/2014 10:46:03	-11.469
21/02/2014 10:46:04	-11.465
21/02/2014 10:46:05	-11.461
21/02/2014 10:46:06	-11.463
21/02/2014 10:46:07	-11.467
21/02/2014 10:46:08	-11.47
21/02/2014 10:46:09	-11.471
21/02/2014 10:46:10	-11.472
21/02/2014 10:46:11	-11.473
21/02/2014 10:46:12	-11.472
21/02/2014 10:46:13	-11.474
21/02/2014 10:46:14	-11.469
21/02/2014 10:46:15	-11.464
21/02/2014 10:46:16	-11.454
21/02/2014 10:46:17	-11.456
21/02/2014 10:46:18	-11.457
21/02/2014 10:46:19	-11.455
21/02/2014 10:46:20	-11.457
21/02/2014 10:46:21	-11.445
21/02/2014 10:46:22	-11.445
21/02/2014 10:46:23	-11.448
21/02/2014 10:46:24	-11.448
21/02/2014 10:46:25	-11.448
21/02/2014 10:46:26	-11.448
21/02/2014 10:46:27	-11.448
21/02/2014 10:46:28	-11.448
21/02/2014 10:46:29	-11.448
21/02/2014 10:46:30	-11.448
21/02/2014 10:46:31	-11.448
21/02/2014 10:46:32	-11.448
21/02/2014 10:46:33	-11.442
21/02/2014 10:46:34	-11.442
21/02/2014 10:46:35	-11.442
21/02/2014 10:46:36	-11.445
21/02/2014 10:46:37	-11.441
21/02/2014 10:46:38	-11.435
21/02/2014 10:46:39	-11.435
21/02/2014 10:46:40	-11.432
21/02/2014 10:46:41	-11.433
21/02/2014 10:46:42	-11.435
21/02/2014 10:46:43	-11.44
21/02/2014 10:46:44	-11.438
21/02/2014 10:46:45	-11.438
21/02/2014 10:46:46	-11.437
21/02/2014 10:46:47	-11.434
21/02/2014 10:46:48	-11.439
21/02/2014 10:46:49	-11.437
21/02/2014 10:46:50	-11.44
21/02/2014 10:46:51	-11.443
21/02/2014 10:46:52	-11.439
21/02/2014 10:46:53	-11.443
21/02/2014 10:46:54	-11.444
21/02/2014 10:46:55	-11.447
21/02/2014 10:46:56	-11.449
21/02/2014 10:46:57	-11.449
21/02/2014 10:46:58	-11.449
21/02/2014 10:46:59	-11.449
21/02/2014 10:47:00	-11.449
21/02/2014 10:47:01	-11.449
21/02/2014 10:47:02	-11.449
21/02/2014 10:47:03	-11.449
21/02/2014 10:47:04	-11.45
21/02/2014 10:47:05	-11.45
21/02/2014 10:47:06	-11.446
21/02/2014 10:47:07	-11.45
21/02/2014 10:47:08	-11.45
21/02/2014 10:47:09	-11.451
21/02/2014 10:47:10	-11.451
21/02/2014 10:47:11	-11.451
21/02/2014 10:47:12	-11.454
21/02/2014 10:47:13	-11.456
21/02/2014 10:47:14	-11.459
21/02/2014 10:47:15	-11.464
21/02/2014 10:47:16	-11.466
21/02/2014 10:47:17	-11.463
21/02/2014 10:47:18	-11.462
21/02/2014 10:47:19	-11.449
21/02/2014 10:47:20	-11.449
21/02/2014 10:47:21	-11.452
21/02/2014 10:47:22	-11.454
21/02/2014 10:47:23	-11.456
21/02/2014 10:47:24	-11.459
21/02/2014 10:47:25	-11.459
21/02/2014 10:47:27	-11.459
21/02/2014 10:47:28	-11.459
21/02/2014 10:47:29	-11.459
21/02/2014 10:47:30	-11.459
21/02/2014 10:47:31	-11.459
21/02/2014 10:47:32	-11.459
21/02/2014 10:47:33	-11.459
21/02/2014 10:47:34	-11.459
21/02/2014 10:47:35	-11.457
21/02/2014 10:47:36	-11.46
21/02/2014 10:47:37	-11.462
21/02/2014 10:47:38	-11.462
21/02/2014 10:47:39	-11.462
21/02/2014 10:47:40	-11.467
21/02/2014 10:47:41	-11.472
21/02/2014 10:47:42	-11.471
21/02/2014 10:47:43	-11.471
21/02/2014 10:47:44	-11.473
21/02/2014 10:47:45	-11.474
21/02/2014 10:47:46	-11.476
21/02/2014 10:47:47	-11.476
21/02/2014 10:47:48	-11.478
21/02/2014 10:47:49	-11.48
21/02/2014 10:47:50	-11.481
21/02/2014 10:47:51	-11.482
21/02/2014 10:47:52	-11.485
21/02/2014 10:47:53	-11.487
21/02/2014 10:47:54	-11.488
21/02/2014 10:47:55	-11.488
21/02/2014 10:47:56	-11.491
21/02/2014 10:47:57	-11.491
21/02/2014 10:47:58	-11.491
21/02/2014 10:47:59	-11.491
21/02/2014 10:48:00	-11.491
21/02/2014 10:48:01	-11.491
21/02/2014 10:48:02	-11.491
21/02/2014 10:48:03	-11.491
21/02/2014 10:48:04	-11.491
21/02/2014 10:48:05	-11.489
21/02/2014 10:48:06	-11.489
21/02/2014 10:48:07	-11.486
21/02/2014 10:48:08	-11.484
21/02/2014 10:48:09	-11.483
21/02/2014 10:48:10	-11.486
21/02/2014 10:48:11	-11.486
21/02/2014 10:48:12	-11.485
21/02/2014 10:48:13	-11.485
21/02/2014 10:48:14	-11.481
21/02/2014 10:48:15	-11.481
21/02/2014 10:48:16	-11.484
21/02/2014 10:48:17	-11.481
21/02/2014 10:48:18	-11.483
21/02/2014 10:48:19	-11.484
21/02/2014 10:48:20	-11.485
21/02/2014 10:48:21	-11.482
21/02/2014 10:48:22	-11.483
21/02/2014 10:48:23	-11.482
21/02/2014 10:48:24	-11.483
21/02/2014 10:48:25	-11.483
21/02/2014 10:48:26	-11.484
21/02/2014 10:48:27	-11.485
21/02/2014 10:48:28	-11.485
21/02/2014 10:48:29	-11.485
21/02/2014 10:48:30	-11.485
21/02/2014 10:48:31	-11.485
21/02/2014 10:48:32	-11.485
21/02/2014 10:48:33	-11.485
21/02/2014 10:48:34	-11.485
21/02/2014 10:48:35	-11.486
21/02/2014 10:48:36	-11.483
21/02/2014 10:48:37	-11.481
21/02/2014 10:48:38	-11.481
21/02/2014 10:48:39	-11.476
21/02/2014 10:48:40	-11.473
21/02/2014 10:48:41	-11.48
21/02/2014 10:48:42	-11.483
21/02/2014 10:48:43	-11.484
21/02/2014 10:48:44	-11.486
21/02/2014 10:48:45	-11.489
21/02/2014 10:48:46	-11.493
21/02/2014 10:48:47	-11.494
21/02/2014 10:48:48	-11.494
21/02/2014 10:48:49	-11.496
21/02/2014 10:48:50	-11.499
21/02/2014 10:48:51	-11.502
21/02/2014 10:48:52	-11.508
21/02/2014 10:48:53	-11.51
21/02/2014 10:48:54	-11.508
21/02/2014 10:48:55	-11.505
21/02/2014 10:48:56	-11.504
21/02/2014 10:48:57	-11.506
21/02/2014 10:48:58	-11.506
21/02/2014 10:48:59	-11.506
21/02/2014 10:49:00	-11.506
21/02/2014 10:49:01	-11.506
21/02/2014 10:49:02	-11.506
21/02/2014 10:49:03	-11.506
21/02/2014 10:49:04	-11.502
21/02/2014 10:49:05	-11.498
21/02/2014 10:49:06	-11.493
21/02/2014 10:49:07	-11.49
21/02/2014 10:49:08	-11.491
21/02/2014 10:49:09	-11.493
21/02/2014 10:49:10	-11.495
21/02/2014 10:49:11	-11.497
21/02/2014 10:49:12	-11.494
21/02/2014 10:49:13	-11.493
21/02/2014 10:49:14	-11.489
21/02/2014 10:49:15	-11.489
21/02/2014 10:49:16	-11.487
21/02/2014 10:49:17	-11.485
21/02/2014 10:49:18	-11.488
21/02/2014 10:49:19	-11.491
21/02/2014 10:49:20	-11.491
21/02/2014 10:49:21	-11.495
21/02/2014 10:49:22	-11.497
21/02/2014 10:49:23	-11.503
21/02/2014 10:49:24	-11.504
21/02/2014 10:49:25	-11.505
21/02/2014 10:49:26	-11.507
21/02/2014 10:49:28	-11.504
21/02/2014 10:49:29	-11.504
21/02/2014 10:49:30	-11.504
21/02/2014 10:49:31	-11.504
21/02/2014 10:49:32	-11.504
21/02/2014 10:49:33	-11.504
21/02/2014 10:49:34	-11.504
21/02/2014 10:49:35	-11.497
21/02/2014 10:49:36	-11.497
21/02/2014 10:49:37	-11.495
21/02/2014 10:49:38	-11.492
21/02/2014 10:49:39	-11.493
21/02/2014 10:49:40	-11.491
21/02/2014 10:49:41	-11.493
21/02/2014 10:49:42	-11.489
21/02/2014 10:49:43	-11.488
21/02/2014 10:49:44	-11.484
21/02/2014 10:49:45	-11.484
21/02/2014 10:49:46	-11.485
21/02/2014 10:49:47	-11.486
21/02/2014 10:49:48	-11.483
21/02/2014 10:49:49	-11.481
21/02/2014 10:49:50	-11.478
21/02/2014 10:49:51	-11.478
21/02/2014 10:49:52	-11.48
21/02/2014 10:49:53	-11.475
21/02/2014 10:49:54	-11.473
21/02/2014 10:49:55	-11.475
21/02/2014 10:49:56	-11.468
21/02/2014 10:49:57	-11.469
21/02/2014 10:49:58	-11.469
21/02/2014 10:49:59	-11.469
21/02/2014 10:50:00	-11.469
21/02/2014 10:50:01	-11.469
21/02/2014 10:50:02	-11.469
21/02/2014 10:50:03	-11.469
21/02/2014 10:50:04	-11.469
21/02/2014 10:50:05	-11.47
21/02/2014 10:50:06	-11.467
21/02/2014 10:50:07	-11.467
21/02/2014 10:50:08	-11.468
21/02/2014 10:50:09	-11.466
21/02/2014 10:50:10	-11.465
21/02/2014 10:50:11	-11.468
21/02/2014 10:50:12	-11.472
21/02/2014 10:50:13	-11.472
21/02/2014 10:50:14	-11.472
21/02/2014 10:50:15	-11.471
21/02/2014 10:50:16	-11.472
21/02/2014 10:50:17	-11.472
21/02/2014 10:50:18	-11.473
21/02/2014 10:50:19	-11.473
21/02/2014 10:50:20	-11.467
21/02/2014 10:50:21	-11.472
21/02/2014 10:50:22	-11.473
21/02/2014 10:50:23	-11.474
21/02/2014 10:50:24	-11.476
21/02/2014 10:50:25	-11.474
21/02/2014 10:50:26	-11.472
21/02/2014 10:50:27	-11.472
21/02/2014 10:50:28	-11.472
21/02/2014 10:50:29	-11.472
21/02/2014 10:50:30	-11.472
21/02/2014 10:50:31	-11.472
21/02/2014 10:50:32	-11.472
21/02/2014 10:50:33	-11.472
21/02/2014 10:50:34	-11.472
21/02/2014 10:50:35	-11.465
21/02/2014 10:50:36	-11.465
21/02/2014 10:50:37	-11.467
21/02/2014 10:50:38	-11.465
21/02/2014 10:50:39	-11.469
21/02/2014 10:50:40	-11.469
21/02/2014 10:50:41	-11.467
21/02/2014 10:50:42	-11.467
21/02/2014 10:50:43	-11.464
21/02/2014 10:50:44	-11.465
21/02/2014 10:50:45	-11.467
21/02/2014 10:50:46	-11.467
21/02/2014 10:50:47	-11.468
21/02/2014 10:50:48	-11.47
21/02/2014 10:50:49	-11.469
21/02/2014 10:50:50	-11.474
21/02/2014 10:50:51	-11.474
21/02/2014 10:50:52	-11.475
21/02/2014 10:50:53	-11.48
21/02/2014 10:50:54	-11.479
21/02/2014 10:50:55	-11.481
21/02/2014 10:50:56	-11.479
21/02/2014 10:50:57	-11.484
21/02/2014 10:50:58	-11.483
21/02/2014 10:50:59	-11.483
21/02/2014 10:51:00	-11.483
21/02/2014 10:51:01	-11.483
21/02/2014 10:51:02	-11.483
21/02/2014 10:51:03	-11.483
21/02/2014 10:51:04	-11.483
21/02/2014 10:51:05	-11.482
21/02/2014 10:51:06	-11.478
21/02/2014 10:51:07	-11.46
21/02/2014 10:51:08	-11.464
21/02/2014 10:51:09	-11.464
21/02/2014 10:51:10	-11.463
21/02/2014 10:51:11	-11.463
21/02/2014 10:51:12	-11.464
21/02/2014 10:51:13	-11.466
21/02/2014 10:51:14	-11.467
21/02/2014 10:51:15	-11.473
21/02/2014 10:51:16	-11.466
21/02/2014 10:51:17	-11.472
21/02/2014 10:51:18	-11.48
21/02/2014 10:51:19	-11.48
21/02/2014 10:51:20	-11.48
21/02/2014 10:51:21	-11.485
21/02/2014 10:51:22	-11.484
21/02/2014 10:51:23	-11.489
21/02/2014 10:51:24	-11.492
21/02/2014 10:51:25	-11.511
21/02/2014 10:51:26	-11.533
21/02/2014 10:51:27	-11.542
21/02/2014 10:51:29	-11.526
21/02/2014 10:51:30	-11.526
21/02/2014 10:51:31	-11.526
21/02/2014 10:51:32	-11.526
21/02/2014 10:51:33	-11.526
21/02/2014 10:51:34	-11.526
21/02/2014 10:51:35	-11.526
21/02/2014 10:51:36	-11.531
21/02/2014 10:51:37	-11.529
21/02/2014 10:51:38	-11.541
21/02/2014 10:51:39	-11.55
21/02/2014 10:51:40	-11.546
21/02/2014 10:51:41	-11.554
21/02/2014 10:51:42	-11.55
21/02/2014 10:51:43	-11.555
21/02/2014 10:51:44	-11.549
21/02/2014 10:51:45	-11.571
21/02/2014 10:51:46	-11.568
21/02/2014 10:51:47	-11.559
21/02/2014 10:51:48	-11.569
21/02/2014 10:51:49	-11.574
21/02/2014 10:51:50	-11.599
21/02/2014 10:51:51	-11.611
21/02/2014 10:51:52	-11.607
21/02/2014 10:51:53	-11.613
21/02/2014 10:51:54	-11.617
21/02/2014 10:51:55	-11.617
21/02/2014 10:51:56	-11.612
21/02/2014 10:51:57	-11.612
21/02/2014 10:51:58	-11.587
21/02/2014 10:51:59	-11.591
21/02/2014 10:52:00	-11.591
21/02/2014 10:52:01	-11.591
21/02/2014 10:52:02	-11.591
21/02/2014 10:52:03	-11.591
21/02/2014 10:52:04	-11.591
21/02/2014 10:52:05	-11.591
21/02/2014 10:52:06	-11.597
21/02/2014 10:52:07	-11.603
21/02/2014 10:52:08	-11.613
21/02/2014 10:52:09	-11.614
21/02/2014 10:52:10	-11.636
21/02/2014 10:52:11	-11.647
21/02/2014 10:52:12	-11.664
21/02/2014 10:52:13	-11.668
21/02/2014 10:52:14	-11.688
21/02/2014 10:52:15	-11.68
21/02/2014 10:52:16	-11.665
21/02/2014 10:52:17	-11.681
21/02/2014 10:52:18	-11.684
21/02/2014 10:52:19	-11.689
21/02/2014 10:52:20	-11.693
21/02/2014 10:52:21	-11.701
21/02/2014 10:52:22	-11.694
21/02/2014 10:52:23	-11.707
21/02/2014 10:52:24	-11.712
21/02/2014 10:52:25	-11.714
21/02/2014 10:52:26	-11.72
21/02/2014 10:52:27	-11.694
21/02/2014 10:52:28	-11.689
21/02/2014 10:52:29	-11.689
21/02/2014 10:52:30	-11.689
21/02/2014 10:52:31	-11.689
21/02/2014 10:52:32	-11.689
21/02/2014 10:52:33	-11.689
21/02/2014 10:52:34	-11.689
21/02/2014 10:52:35	-11.689
21/02/2014 10:52:36	-11.676
21/02/2014 10:52:37	-11.671
21/02/2014 10:52:38	-11.684
21/02/2014 10:52:39	-11.695
21/02/2014 10:52:40	-11.692
21/02/2014 10:52:41	-11.641
21/02/2014 10:52:42	-11.655
21/02/2014 10:52:43	-11.668
21/02/2014 10:52:44	-11.659
21/02/2014 10:52:45	-11.657
21/02/2014 10:52:46	-11.672
21/02/2014 10:52:47	-11.665
21/02/2014 10:52:48	-11.66
21/02/2014 10:52:49	-11.656
21/02/2014 10:52:50	-11.66
21/02/2014 10:52:51	-11.66
21/02/2014 10:52:52	-11.639
21/02/2014 10:52:53	-11.638
21/02/2014 10:52:54	-11.64
21/02/2014 10:52:55	-11.666
21/02/2014 10:52:56	-11.66
21/02/2014 10:52:57	-11.661
21/02/2014 10:52:58	-11.655
21/02/2014 10:52:59	-11.655
21/02/2014 10:53:00	-11.655
21/02/2014 10:53:01	-11.655
21/02/2014 10:53:02	-11.655
21/02/2014 10:53:03	-11.655
21/02/2014 10:53:04	-11.655
21/02/2014 10:53:05	-11.655
21/02/2014 10:53:06	-11.651
21/02/2014 10:53:07	-11.653
21/02/2014 10:53:08	-11.635
21/02/2014 10:53:09	-11.632
21/02/2014 10:53:10	-11.603
21/02/2014 10:53:11	-11.604
21/02/2014 10:53:12	-11.594
21/02/2014 10:53:13	-11.595
21/02/2014 10:53:14	-11.591
21/02/2014 10:53:15	-11.58
21/02/2014 10:53:16	-11.594
21/02/2014 10:53:17	-11.603
21/02/2014 10:53:18	-11.6
21/02/2014 10:53:19	-11.588
21/02/2014 10:53:20	-11.587
21/02/2014 10:53:21	-11.574
21/02/2014 10:53:22	-11.567
21/02/2014 10:53:23	-11.561
21/02/2014 10:53:24	-11.552
21/02/2014 10:53:25	-11.55
21/02/2014 10:53:26	-11.552
21/02/2014 10:53:27	-11.565
21/02/2014 10:53:28	-11.558
21/02/2014 10:53:30	-11.558
21/02/2014 10:53:31	-11.558
21/02/2014 10:53:32	-11.558
21/02/2014 10:53:33	-11.558
21/02/2014 10:53:34	-11.558
21/02/2014 10:53:35	-11.558
21/02/2014 10:53:36	-11.558
21/02/2014 10:53:37	-11.541
21/02/2014 10:53:38	-11.53
21/02/2014 10:53:39	-11.517
21/02/2014 10:53:40	-11.536
21/02/2014 10:53:41	-11.534
21/02/2014 10:53:42	-11.554
21/02/2014 10:53:43	-11.555
21/02/2014 10:53:44	-11.557
21/02/2014 10:53:45	-11.553
21/02/2014 10:53:46	-11.566
21/02/2014 10:53:47	-11.572
21/02/2014 10:53:48	-11.583
21/02/2014 10:53:49	-11.588
21/02/2014 10:53:50	-11.601
21/02/2014 10:53:51	-11.605
21/02/2014 10:53:52	-11.607
21/02/2014 10:53:53	-11.609
21/02/2014 10:53:54	-11.609
21/02/2014 10:53:55	-11.617
21/02/2014 10:53:56	-11.614
21/02/2014 10:53:57	-11.611
21/02/2014 10:53:58	-11.625
21/02/2014 10:53:59	-11.625
21/02/2014 10:54:00	-11.628
21/02/2014 10:54:01	-11.628
21/02/2014 10:54:02	-11.628
21/02/2014 10:54:03	-11.628
21/02/2014 10:54:04	-11.628
21/02/2014 10:54:05	-11.628
21/02/2014 10:54:06	-11.628
21/02/2014 10:54:07	-11.626
21/02/2014 10:54:08	-11.611
21/02/2014 10:54:09	-11.591
21/02/2014 10:54:10	-11.574
21/02/2014 10:54:11	-11.577
21/02/2014 10:54:12	-11.582
21/02/2014 10:54:13	-11.592
21/02/2014 10:54:14	-11.592
21/02/2014 10:54:15	-11.589
21/02/2014 10:54:16	-11.594
21/02/2014 10:54:17	-11.587
21/02/2014 10:54:18	-11.577
21/02/2014 10:54:19	-11.569
21/02/2014 10:54:20	-11.569
21/02/2014 10:54:21	-11.564
21/02/2014 10:54:22	-11.561
21/02/2014 10:54:23	-11.557
21/02/2014 10:54:24	-11.545
21/02/2014 10:54:25	-11.55
21/02/2014 10:54:26	-11.543
21/02/2014 10:54:27	-11.543
21/02/2014 10:54:28	-11.544
21/02/2014 10:54:29	-11.543
21/02/2014 10:54:30	-11.543
21/02/2014 10:54:31	-11.543
21/02/2014 10:54:32	-11.543
21/02/2014 10:54:33	-11.543
21/02/2014 10:54:34	-11.543
21/02/2014 10:54:35	-11.543
21/02/2014 10:54:36	-11.543
21/02/2014 10:54:37	-11.54
21/02/2014 10:54:38	-11.536
21/02/2014 10:54:39	-11.532
21/02/2014 10:54:40	-11.53
21/02/2014 10:54:41	-11.54
21/02/2014 10:54:42	-11.538
21/02/2014 10:54:43	-11.527
21/02/2014 10:54:44	-11.526
21/02/2014 10:54:45	-11.526
21/02/2014 10:54:46	-11.533
21/02/2014 10:54:47	-11.528
21/02/2014 10:54:48	-11.523
21/02/2014 10:54:49	-11.541
21/02/2014 10:54:50	-11.549
21/02/2014 10:54:51	-11.556
21/02/2014 10:54:52	-11.561
21/02/2014 10:54:53	-11.571
21/02/2014 10:54:54	-11.567
21/02/2014 10:54:55	-11.569
21/02/2014 10:54:56	-11.576
21/02/2014 10:54:57	-11.574
21/02/2014 10:54:58	-11.575
21/02/2014 10:54:59	-11.574
21/02/2014 10:55:00	-11.574
21/02/2014 10:55:01	-11.574
21/02/2014 10:55:02	-11.574
21/02/2014 10:55:03	-11.574
21/02/2014 10:55:04	-11.574
21/02/2014 10:55:05	-11.574
21/02/2014 10:55:06	-11.574
21/02/2014 10:55:07	-11.566
21/02/2014 10:55:08	-11.551
21/02/2014 10:55:09	-11.54
21/02/2014 10:55:10	-11.554
21/02/2014 10:55:11	-11.549
21/02/2014 10:55:12	-11.524
21/02/2014 10:55:13	-11.532
21/02/2014 10:55:14	-11.537
21/02/2014 10:55:15	-11.539
21/02/2014 10:55:16	-11.55
21/02/2014 10:55:17	-11.534
21/02/2014 10:55:18	-11.525
21/02/2014 10:55:19	-11.515
21/02/2014 10:55:20	-11.512
21/02/2014 10:55:21	-11.505
21/02/2014 10:55:22	-11.507
21/02/2014 10:55:23	-11.518
21/02/2014 10:55:24	-11.53
21/02/2014 10:55:25	-11.53
21/02/2014 10:55:26	-11.519
21/02/2014 10:55:27	-11.499
21/02/2014 10:55:28	-11.486
21/02/2014 10:55:29	-11.497
21/02/2014 10:55:31	-11.497
21/02/2014 10:55:32	-11.497
21/02/2014 10:55:33	-11.497
21/02/2014 10:55:34	-11.497
21/02/2014 10:55:35	-11.497
21/02/2014 10:55:36	-11.497
21/02/2014 10:55:37	-11.497
21/02/2014 10:55:38	-11.472
21/02/2014 10:55:39	-11.49
21/02/2014 10:55:40	-11.491
21/02/2014 10:55:41	-11.476
21/02/2014 10:55:42	-11.453
21/02/2014 10:55:43	-11.481
21/02/2014 10:55:44	-11.483
21/02/2014 10:55:45	-11.453
21/02/2014 10:55:46	-11.448
21/02/2014 10:55:47	-11.428
21/02/2014 10:55:48	-11.423
21/02/2014 10:55:49	-11.446
21/02/2014 10:55:50	-11.442
21/02/2014 10:55:51	-11.464
21/02/2014 10:55:52	-11.463
21/02/2014 10:55:53	-11.477
21/02/2014 10:55:54	-11.493
21/02/2014 10:55:55	-11.508
21/02/2014 10:55:56	-11.512
21/02/2014 10:55:57	-11.529
21/02/2014 10:55:58	-11.531
21/02/2014 10:55:59	-11.522
21/02/2014 10:56:00	-11.535
21/02/2014 10:56:01	-11.535
21/02/2014 10:56:02	-11.535
21/02/2014 10:56:03	-11.535
21/02/2014 10:56:04	-11.535
21/02/2014 10:56:05	-11.535
21/02/2014 10:56:06	-11.535
21/02/2014 10:56:07	-11.535
21/02/2014 10:56:08	-11.531
21/02/2014 10:56:09	-11.209
21/02/2014 10:56:10	-11.202
21/02/2014 10:56:11	-11.216
21/02/2014 10:56:12	-11.226
21/02/2014 10:56:13	-11.229
21/02/2014 10:56:14	-11.234
21/02/2014 10:56:15	-11.249
21/02/2014 10:56:16	-11.214
21/02/2014 10:56:17	-11.216
21/02/2014 10:56:18	-11.232
21/02/2014 10:56:19	-11.244
21/02/2014 10:56:20	-11.227
21/02/2014 10:56:21	-11.148
21/02/2014 10:56:22	-11.18
21/02/2014 10:56:23	-11.18
21/02/2014 10:56:24	-11.218
21/02/2014 10:56:25	-11.294
21/02/2014 10:56:26	-11.27
21/02/2014 10:56:27	-11.4
21/02/2014 10:56:28	-11.438
21/02/2014 10:56:29	-11.533
21/02/2014 10:56:30	-11.596
21/02/2014 10:56:31	-11.596
21/02/2014 10:56:32	-11.596
21/02/2014 10:56:33	-11.596
21/02/2014 10:56:34	-11.596
21/02/2014 10:56:35	-11.596
21/02/2014 10:56:36	-11.596
21/02/2014 10:56:37	-11.596
21/02/2014 10:56:38	-11.581
21/02/2014 10:56:39	-11.614
21/02/2014 10:56:40	-11.695
21/02/2014 10:56:41	-11.819
21/02/2014 10:56:42	-11.872
21/02/2014 10:56:43	-11.841
21/02/2014 10:56:44	-11.933
21/02/2014 10:56:45	-11.884
21/02/2014 10:56:46	-11.94
21/02/2014 10:56:47	-11.626
21/02/2014 10:56:48	-11.674
21/02/2014 10:56:49	-11.698
21/02/2014 10:56:50	-11.777
21/02/2014 10:56:51	-11.737
21/02/2014 10:56:52	-11.776
21/02/2014 10:56:53	-11.727
21/02/2014 10:56:54	-11.795
21/02/2014 10:56:55	-11.771
21/02/2014 10:56:56	-11.774
21/02/2014 10:56:57	-11.836
21/02/2014 10:56:58	-11.805
21/02/2014 10:56:59	-11.787
21/02/2014 10:57:00	-11.782
21/02/2014 10:57:01	-11.782
21/02/2014 10:57:02	-11.782
21/02/2014 10:57:03	-11.782
21/02/2014 10:57:04	-11.782
21/02/2014 10:57:05	-11.782
21/02/2014 10:57:06	-11.782
21/02/2014 10:57:07	-11.782
21/02/2014 10:57:08	-11.76
21/02/2014 10:57:09	-11.758
21/02/2014 10:57:10	-11.723
21/02/2014 10:57:11	-11.742
21/02/2014 10:57:12	-11.68
21/02/2014 10:57:13	-11.684
21/02/2014 10:57:14	-11.695
21/02/2014 10:57:15	-11.693
21/02/2014 10:57:16	-11.674
21/02/2014 10:57:17	-11.705
21/02/2014 10:57:18	-11.74
21/02/2014 10:57:19	-11.767
21/02/2014 10:57:20	-11.77
21/02/2014 10:57:21	-11.772
21/02/2014 10:57:22	-11.752
21/02/2014 10:57:23	-11.754
21/02/2014 10:57:24	-11.731
21/02/2014 10:57:25	-11.755
21/02/2014 10:57:26	-11.774
21/02/2014 10:57:27	-11.72
21/02/2014 10:57:28	-11.638
21/02/2014 10:57:29	-11.639
21/02/2014 10:57:30	-11.645
21/02/2014 10:57:32	-11.645
21/02/2014 10:57:33	-11.645
21/02/2014 10:57:34	-11.645
21/02/2014 10:57:35	-11.645
21/02/2014 10:57:36	-11.645
21/02/2014 10:57:37	-11.645
21/02/2014 10:57:38	-11.645
21/02/2014 10:57:39	-11.629
21/02/2014 10:57:40	-11.614
21/02/2014 10:57:41	-11.604
21/02/2014 10:57:42	-11.598
21/02/2014 10:57:43	-11.617
21/02/2014 10:57:44	-11.574
21/02/2014 10:57:45	-11.555
21/02/2014 10:57:46	-11.573
21/02/2014 10:57:47	-11.554
21/02/2014 10:57:48	-11.566
21/02/2014 10:57:49	-11.581
21/02/2014 10:57:50	-11.511
21/02/2014 10:57:51	-11.51
21/02/2014 10:57:52	-11.478
21/02/2014 10:57:53	-11.473
21/02/2014 10:57:54	-11.473
21/02/2014 10:57:55	-11.465
21/02/2014 10:57:56	-11.462
21/02/2014 10:57:57	-11.439
21/02/2014 10:57:58	-11.417
21/02/2014 10:57:59	-11.432
21/02/2014 10:58:00	-11.43
21/02/2014 10:58:01	-11.427
21/02/2014 10:58:02	-11.427
21/02/2014 10:58:03	-11.427
21/02/2014 10:58:04	-11.427
21/02/2014 10:58:05	-11.427
21/02/2014 10:58:06	-11.427
21/02/2014 10:58:07	-11.427
21/02/2014 10:58:08	-11.427
21/02/2014 10:58:09	-11.414
21/02/2014 10:58:10	-11.391
21/02/2014 10:58:11	-11.405
21/02/2014 10:58:12	-11.407
21/02/2014 10:58:13	-11.412
21/02/2014 10:58:14	-11.387
21/02/2014 10:58:15	-11.39
21/02/2014 10:58:16	-11.398
21/02/2014 10:58:17	-11.429
21/02/2014 10:58:18	-11.455
21/02/2014 10:58:19	-11.493
21/02/2014 10:58:20	-11.505
21/02/2014 10:58:21	-11.515
21/02/2014 10:58:22	-11.489
21/02/2014 10:58:23	-11.472
21/02/2014 10:58:24	-11.474
21/02/2014 10:58:25	-11.444
21/02/2014 10:58:26	-11.467
21/02/2014 10:58:27	-11.478
21/02/2014 10:58:28	-11.48
21/02/2014 10:58:29	-11.46
21/02/2014 10:58:30	-11.463
21/02/2014 10:58:31	-11.446
21/02/2014 10:58:32	-11.446
21/02/2014 10:58:33	-11.446
21/02/2014 10:58:34	-11.446
21/02/2014 10:58:35	-11.446
21/02/2014 10:58:36	-11.446
21/02/2014 10:58:37	-11.446
21/02/2014 10:58:38	-11.446
21/02/2014 10:58:39	-11.45
21/02/2014 10:58:40	-11.44
21/02/2014 10:58:41	-11.423
21/02/2014 10:58:42	-11.454
21/02/2014 10:58:43	-11.457
21/02/2014 10:58:44	-11.466
21/02/2014 10:58:45	-11.475
21/02/2014 10:58:46	-11.497
21/02/2014 10:58:47	-11.511
21/02/2014 10:58:48	-11.514
21/02/2014 10:58:49	-11.501
21/02/2014 10:58:50	-11.488
21/02/2014 10:58:51	-11.498
21/02/2014 10:58:52	-11.519
21/02/2014 10:58:53	-11.532
21/02/2014 10:58:54	-11.538
21/02/2014 10:58:55	-11.552
21/02/2014 10:58:56	-11.539
21/02/2014 10:58:57	-11.54
21/02/2014 10:58:58	-11.535
21/02/2014 10:58:59	-11.536
21/02/2014 10:59:00	-11.546
21/02/2014 10:59:01	-11.564
21/02/2014 10:59:02	-11.564
21/02/2014 10:59:03	-11.564
21/02/2014 10:59:04	-11.564
21/02/2014 10:59:05	-11.564
21/02/2014 10:59:06	-11.564
21/02/2014 10:59:07	-11.564
21/02/2014 10:59:08	-11.564
21/02/2014 10:59:09	-11.572
21/02/2014 10:59:10	-11.578
21/02/2014 10:59:11	-11.577
21/02/2014 10:59:12	-11.564
21/02/2014 10:59:13	-11.558
21/02/2014 10:59:14	-11.569
21/02/2014 10:59:15	-11.565
21/02/2014 10:59:16	-11.59
21/02/2014 10:59:17	-11.576
21/02/2014 10:59:18	-11.575
21/02/2014 10:59:19	-11.556
21/02/2014 10:59:20	-11.569
21/02/2014 10:59:21	-11.564
21/02/2014 10:59:22	-11.566
21/02/2014 10:59:23	-11.571
21/02/2014 10:59:24	-11.57
21/02/2014 10:59:25	-11.561
21/02/2014 10:59:26	-11.572
21/02/2014 10:59:27	-11.572
21/02/2014 10:59:28	-11.58
21/02/2014 10:59:29	-11.588
21/02/2014 10:59:30	-11.577
21/02/2014 10:59:31	-11.589
21/02/2014 10:59:33	-11.589
21/02/2014 10:59:34	-11.589
21/02/2014 10:59:35	-11.589
21/02/2014 10:59:36	-11.589
21/02/2014 10:59:37	-11.589
21/02/2014 10:59:38	-11.589
21/02/2014 10:59:39	-11.589
21/02/2014 10:59:40	-11.577
21/02/2014 10:59:41	-11.582
21/02/2014 10:59:42	-11.582
21/02/2014 10:59:43	-11.597
21/02/2014 10:59:44	-11.594
21/02/2014 10:59:45	-11.598
21/02/2014 10:59:46	-11.59
21/02/2014 10:59:47	-11.59
21/02/2014 10:59:48	-11.582
21/02/2014 10:59:49	-11.586
21/02/2014 10:59:50	-11.587
21/02/2014 10:59:51	-11.596
21/02/2014 10:59:52	-11.6
21/02/2014 10:59:53	-11.592
21/02/2014 10:59:54	-11.596
21/02/2014 10:59:55	-11.598
21/02/2014 10:59:56	-11.63
21/02/2014 10:59:57	-11.627
21/02/2014 10:59:58	-11.632
21/02/2014 10:59:59	-11.62
21/02/2014 11:00:00	-11.616
21/02/2014 11:00:01	-11.638
21/02/2014 11:00:02	-11.641
21/02/2014 11:00:03	-11.641
21/02/2014 11:00:04	-11.641
21/02/2014 11:00:05	-11.641
21/02/2014 11:00:06	-11.641
21/02/2014 11:00:07	-11.641
21/02/2014 11:00:08	-11.641
21/02/2014 11:00:09	-11.641
21/02/2014 11:00:10	-11.633
21/02/2014 11:00:11	-11.627
21/02/2014 11:00:12	-11.634
21/02/2014 11:00:13	-11.634
21/02/2014 11:00:14	-11.637
21/02/2014 11:00:15	-11.642
21/02/2014 11:00:16	-11.652
21/02/2014 11:00:17	-11.651
21/02/2014 11:00:18	-11.649
21/02/2014 11:00:19	-11.646
21/02/2014 11:00:20	-11.653
21/02/2014 11:00:21	-11.66
21/02/2014 11:00:22	-11.669
21/02/2014 11:00:23	-11.666
21/02/2014 11:00:24	-11.656
21/02/2014 11:00:25	-11.659
21/02/2014 11:00:26	-11.652
21/02/2014 11:00:27	-11.656
21/02/2014 11:00:28	-11.648
21/02/2014 11:00:29	-11.652
21/02/2014 11:00:30	-11.647
21/02/2014 11:00:31	-11.662
21/02/2014 11:00:32	-11.647
21/02/2014 11:00:33	-11.647
21/02/2014 11:00:34	-11.647
21/02/2014 11:00:35	-11.647
21/02/2014 11:00:36	-11.647
21/02/2014 11:00:37	-11.647
21/02/2014 11:00:38	-11.647
21/02/2014 11:00:39	-11.647
21/02/2014 11:00:40	-11.63
21/02/2014 11:00:41	-11.641
21/02/2014 11:00:42	-11.641
21/02/2014 11:00:43	-11.641
21/02/2014 11:00:44	-11.63
21/02/2014 11:00:45	-11.638
21/02/2014 11:00:46	-11.64
21/02/2014 11:00:47	-11.65
21/02/2014 11:00:48	-11.649
21/02/2014 11:00:49	-11.651
21/02/2014 11:00:50	-11.66
21/02/2014 11:00:51	-11.673
21/02/2014 11:00:52	-11.671
21/02/2014 11:00:53	-11.684
21/02/2014 11:00:54	-11.683
21/02/2014 11:00:55	-11.697
21/02/2014 11:00:56	-11.7
21/02/2014 11:00:57	-11.699
21/02/2014 11:00:58	-11.695
21/02/2014 11:00:59	-11.698
21/02/2014 11:01:00	-11.684
21/02/2014 11:01:01	-11.683
21/02/2014 11:01:02	-11.689
21/02/2014 11:01:03	-11.689
21/02/2014 11:01:04	-11.689
21/02/2014 11:01:05	-11.689
21/02/2014 11:01:06	-11.689
21/02/2014 11:01:07	-11.689
21/02/2014 11:01:08	-11.689
21/02/2014 11:01:09	-11.689
21/02/2014 11:01:10	-11.693
21/02/2014 11:01:11	-11.675
21/02/2014 11:01:12	-11.689
21/02/2014 11:01:13	-11.682
21/02/2014 11:01:14	-11.682
21/02/2014 11:01:15	-11.671
21/02/2014 11:01:16	-11.674
21/02/2014 11:01:17	-11.673
21/02/2014 11:01:18	-11.678
21/02/2014 11:01:19	-11.68
21/02/2014 11:01:20	-11.682
21/02/2014 11:01:21	-11.677
21/02/2014 11:01:22	-11.68
21/02/2014 11:01:23	-11.685
21/02/2014 11:01:24	-11.68
21/02/2014 11:01:25	-11.66
21/02/2014 11:01:26	-11.658
21/02/2014 11:01:27	-11.669
21/02/2014 11:01:28	-11.663
21/02/2014 11:01:29	-11.667
21/02/2014 11:01:30	-11.665
21/02/2014 11:01:31	-11.666
21/02/2014 11:01:32	-11.664
21/02/2014 11:01:34	-11.664
21/02/2014 11:01:35	-11.664
21/02/2014 11:01:36	-11.664
21/02/2014 11:01:37	-11.664
21/02/2014 11:01:38	-11.664
21/02/2014 11:01:39	-11.664
21/02/2014 11:01:40	-11.664
21/02/2014 11:01:41	-11.673
21/02/2014 11:01:42	-11.681
21/02/2014 11:01:43	-11.679
21/02/2014 11:01:44	-11.681
21/02/2014 11:01:45	-11.677
21/02/2014 11:01:46	-11.677
21/02/2014 11:01:47	-11.675
21/02/2014 11:01:48	-11.683
21/02/2014 11:01:49	-11.68
21/02/2014 11:01:50	-11.675
21/02/2014 11:01:51	-11.68
21/02/2014 11:01:52	-11.684
21/02/2014 11:01:53	-11.652
21/02/2014 11:01:54	-11.662
21/02/2014 11:01:55	-11.667
21/02/2014 11:01:56	-11.673
21/02/2014 11:01:57	-11.675
21/02/2014 11:01:58	-11.674
21/02/2014 11:01:59	-11.671
21/02/2014 11:02:00	-11.668
21/02/2014 11:02:01	-11.673
21/02/2014 11:02:02	-11.679
21/02/2014 11:02:03	-11.668
21/02/2014 11:02:04	-11.668
21/02/2014 11:02:05	-11.668
21/02/2014 11:02:06	-11.668
21/02/2014 11:02:07	-11.668
21/02/2014 11:02:08	-11.668
21/02/2014 11:02:09	-11.668
21/02/2014 11:02:10	-11.668
21/02/2014 11:02:11	-11.663
21/02/2014 11:02:12	-11.666
21/02/2014 11:02:13	-11.664
21/02/2014 11:02:14	-11.658
21/02/2014 11:02:15	-11.668
21/02/2014 11:02:16	-11.67
21/02/2014 11:02:17	-11.666
21/02/2014 11:02:18	-11.67
21/02/2014 11:02:19	-11.666
21/02/2014 11:02:20	-11.672
21/02/2014 11:02:21	-11.682
21/02/2014 11:02:22	-11.685
21/02/2014 11:02:23	-11.676
21/02/2014 11:02:24	-11.681
21/02/2014 11:02:25	-11.682
21/02/2014 11:02:26	-11.668
21/02/2014 11:02:27	-11.666
21/02/2014 11:02:28	-11.659
21/02/2014 11:02:29	-11.662
21/02/2014 11:02:30	-11.664
21/02/2014 11:02:31	-11.666
21/02/2014 11:02:32	-11.679
21/02/2014 11:02:33	-11.676
21/02/2014 11:02:34	-11.676
21/02/2014 11:02:35	-11.676
21/02/2014 11:02:36	-11.676
21/02/2014 11:02:37	-11.676
21/02/2014 11:02:38	-11.676
21/02/2014 11:02:39	-11.676
21/02/2014 11:02:40	-11.676
21/02/2014 11:02:41	-11.675
21/02/2014 11:02:42	-11.671
21/02/2014 11:02:43	-11.669
21/02/2014 11:02:44	-11.675
21/02/2014 11:02:45	-11.677
21/02/2014 11:02:46	-11.675
21/02/2014 11:02:47	-11.654
21/02/2014 11:02:48	-11.657
21/02/2014 11:02:49	-11.652
21/02/2014 11:02:50	-11.653
21/02/2014 11:02:51	-11.638
21/02/2014 11:02:52	-11.643
21/02/2014 11:02:53	-11.641
21/02/2014 11:02:54	-11.649
21/02/2014 11:02:55	-11.645
21/02/2014 11:02:56	-11.647
21/02/2014 11:02:57	-11.657
21/02/2014 11:02:58	-11.662
21/02/2014 11:02:59	-11.66
21/02/2014 11:03:00	-11.658
21/02/2014 11:03:01	-11.663
21/02/2014 11:03:02	-11.665
21/02/2014 11:03:03	-11.667
21/02/2014 11:03:04	-11.667
21/02/2014 11:03:05	-11.667
21/02/2014 11:03:06	-11.667
21/02/2014 11:03:07	-11.667
21/02/2014 11:03:08	-11.667
21/02/2014 11:03:09	-11.667
21/02/2014 11:03:10	-11.667
21/02/2014 11:03:11	-11.663
21/02/2014 11:03:12	-11.657
21/02/2014 11:03:13	-11.665
21/02/2014 11:03:14	-11.664
21/02/2014 11:03:15	-11.661
21/02/2014 11:03:16	-11.658
21/02/2014 11:03:17	-11.652
21/02/2014 11:03:18	-11.658
21/02/2014 11:03:19	-11.662
21/02/2014 11:03:20	-11.667
21/02/2014 11:03:21	-11.668
21/02/2014 11:03:22	-11.682
21/02/2014 11:03:23	-11.695
21/02/2014 11:03:24	-11.696
21/02/2014 11:03:25	-11.696
21/02/2014 11:03:26	-11.69
21/02/2014 11:03:27	-11.69
21/02/2014 11:03:28	-11.69
21/02/2014 11:03:29	-11.694
21/02/2014 11:03:30	-11.694
21/02/2014 11:03:31	-11.698
21/02/2014 11:03:32	-11.711
21/02/2014 11:03:33	-11.702
21/02/2014 11:03:35	-11.702
21/02/2014 11:03:36	-11.702
21/02/2014 11:03:37	-11.702
21/02/2014 11:03:38	-11.702
21/02/2014 11:03:39	-11.702
21/02/2014 11:03:40	-11.702
21/02/2014 11:03:41	-11.702
21/02/2014 11:03:42	-11.694
21/02/2014 11:03:43	-11.696
21/02/2014 11:03:44	-11.705
21/02/2014 11:03:45	-11.702
21/02/2014 11:03:46	-11.707
21/02/2014 11:03:47	-11.709
21/02/2014 11:03:48	-11.71
21/02/2014 11:03:49	-11.709
21/02/2014 11:03:50	-11.71
21/02/2014 11:03:51	-11.701
21/02/2014 11:03:52	-11.71
21/02/2014 11:03:53	-11.718
21/02/2014 11:03:54	-11.723
21/02/2014 11:03:55	-11.721
21/02/2014 11:03:56	-11.724
21/02/2014 11:03:57	-11.724
21/02/2014 11:03:58	-11.729
21/02/2014 11:03:59	-11.733
21/02/2014 11:04:00	-11.734
21/02/2014 11:04:01	-11.726
21/02/2014 11:04:02	-11.722
21/02/2014 11:04:03	-11.723
21/02/2014 11:04:04	-11.718
21/02/2014 11:04:05	-11.718
21/02/2014 11:04:06	-11.718
21/02/2014 11:04:07	-11.718
21/02/2014 11:04:08	-11.718
21/02/2014 11:04:09	-11.718
21/02/2014 11:04:10	-11.718
21/02/2014 11:04:11	-11.718
21/02/2014 11:04:12	-11.713
21/02/2014 11:04:13	-11.712
21/02/2014 11:04:14	-11.714
21/02/2014 11:04:15	-11.711
21/02/2014 11:04:16	-11.71
21/02/2014 11:04:17	-11.708
21/02/2014 11:04:18	-11.704
21/02/2014 11:04:19	-11.705
21/02/2014 11:04:20	-11.704
21/02/2014 11:04:21	-11.711
21/02/2014 11:04:22	-11.708
21/02/2014 11:04:23	-11.715
21/02/2014 11:04:24	-11.697
21/02/2014 11:04:25	-11.702
21/02/2014 11:04:26	-11.701
21/02/2014 11:04:27	-11.703
21/02/2014 11:04:28	-11.7
21/02/2014 11:04:29	-11.703
21/02/2014 11:04:30	-11.711
21/02/2014 11:04:31	-11.711
21/02/2014 11:04:32	-11.719
21/02/2014 11:04:33	-11.724
21/02/2014 11:04:34	-11.729
21/02/2014 11:04:35	-11.729
21/02/2014 11:04:36	-11.729
21/02/2014 11:04:37	-11.729
21/02/2014 11:04:38	-11.729
21/02/2014 11:04:39	-11.729
21/02/2014 11:04:40	-11.729
21/02/2014 11:04:41	-11.729
21/02/2014 11:04:42	-11.722
21/02/2014 11:04:43	-11.729
21/02/2014 11:04:44	-11.724
21/02/2014 11:04:45	-11.721
21/02/2014 11:04:46	-11.726
21/02/2014 11:04:47	-11.726
21/02/2014 11:04:48	-11.732
21/02/2014 11:04:49	-11.733
21/02/2014 11:04:50	-11.726
21/02/2014 11:04:51	-11.726
21/02/2014 11:04:52	-11.733
21/02/2014 11:04:53	-11.736
21/02/2014 11:04:54	-11.734
21/02/2014 11:04:55	-11.739
21/02/2014 11:04:56	-11.726
21/02/2014 11:04:57	-11.724
21/02/2014 11:04:58	-11.721
21/02/2014 11:04:59	-11.717
21/02/2014 11:05:00	-11.717
21/02/2014 11:05:01	-11.719
21/02/2014 11:05:02	-11.72
21/02/2014 11:05:03	-11.723
21/02/2014 11:05:04	-11.728
21/02/2014 11:05:05	-11.728
21/02/2014 11:05:06	-11.728
21/02/2014 11:05:07	-11.728
21/02/2014 11:05:08	-11.728
21/02/2014 11:05:09	-11.728
21/02/2014 11:05:10	-11.728
21/02/2014 11:05:11	-11.728
21/02/2014 11:05:12	-11.727
21/02/2014 11:05:13	-11.731
21/02/2014 11:05:14	-11.732
21/02/2014 11:05:15	-11.731
21/02/2014 11:05:16	-11.731
21/02/2014 11:05:17	-11.731
21/02/2014 11:05:18	-11.733
21/02/2014 11:05:19	-11.735
21/02/2014 11:05:20	-11.734
21/02/2014 11:05:21	-11.738
21/02/2014 11:05:22	-11.733
21/02/2014 11:05:23	-11.731
21/02/2014 11:05:24	-11.728
21/02/2014 11:05:25	-11.737
21/02/2014 11:05:26	-11.742
21/02/2014 11:05:27	-11.743
21/02/2014 11:05:28	-11.74
21/02/2014 11:05:29	-11.742
21/02/2014 11:05:30	-11.736
21/02/2014 11:05:31	-11.73
21/02/2014 11:05:32	-11.731
21/02/2014 11:05:33	-11.725
21/02/2014 11:05:34	-11.716
21/02/2014 11:05:36	-11.716
21/02/2014 11:05:37	-11.716
21/02/2014 11:05:38	-11.716
21/02/2014 11:05:39	-11.716
21/02/2014 11:05:40	-11.716
21/02/2014 11:05:41	-11.716
21/02/2014 11:05:42	-11.716
21/02/2014 11:05:43	-11.718
21/02/2014 11:05:44	-11.718
21/02/2014 11:05:45	-11.719
21/02/2014 11:05:46	-11.721
21/02/2014 11:05:47	-11.721
21/02/2014 11:05:48	-11.718
21/02/2014 11:05:49	-11.72
21/02/2014 11:05:50	-11.719
21/02/2014 11:05:51	-11.719
21/02/2014 11:05:52	-11.718
21/02/2014 11:05:53	-11.718
21/02/2014 11:05:54	-11.726
21/02/2014 11:05:55	-11.724
21/02/2014 11:05:56	-11.722
21/02/2014 11:05:57	-11.73
21/02/2014 11:05:58	-11.733
21/02/2014 11:05:59	-11.722
21/02/2014 11:06:00	-11.723
21/02/2014 11:06:01	-11.727
21/02/2014 11:06:02	-11.722
21/02/2014 11:06:03	-11.723
21/02/2014 11:06:04	-11.725
21/02/2014 11:06:05	-11.725
21/02/2014 11:06:06	-11.725
21/02/2014 11:06:07	-11.725
21/02/2014 11:06:08	-11.725
21/02/2014 11:06:09	-11.725
21/02/2014 11:06:10	-11.725
21/02/2014 11:06:11	-11.725
21/02/2014 11:06:12	-11.725
21/02/2014 11:06:13	-11.724
21/02/2014 11:06:14	-11.722
21/02/2014 11:06:15	-11.721
21/02/2014 11:06:16	-11.714
21/02/2014 11:06:17	-11.715
21/02/2014 11:06:18	-11.716
21/02/2014 11:06:19	-11.719
21/02/2014 11:06:20	-11.714
21/02/2014 11:06:21	-11.713
21/02/2014 11:06:22	-11.714
21/02/2014 11:06:23	-11.711
21/02/2014 11:06:24	-11.713
21/02/2014 11:06:25	-11.716
21/02/2014 11:06:26	-11.723
21/02/2014 11:06:27	-11.726
21/02/2014 11:06:28	-11.727
21/02/2014 11:06:29	-11.72
21/02/2014 11:06:30	-11.721
21/02/2014 11:06:31	-11.723
21/02/2014 11:06:32	-11.725
21/02/2014 11:06:33	-11.729
21/02/2014 11:06:34	-11.728
21/02/2014 11:06:35	-11.73
21/02/2014 11:06:36	-11.73
21/02/2014 11:06:37	-11.73
21/02/2014 11:06:38	-11.73
21/02/2014 11:06:39	-11.73
21/02/2014 11:06:40	-11.73
21/02/2014 11:06:41	-11.73
21/02/2014 11:06:42	-11.73
21/02/2014 11:06:43	-11.726
21/02/2014 11:06:44	-11.721
21/02/2014 11:06:45	-11.72
21/02/2014 11:06:46	-11.721
21/02/2014 11:06:47	-11.723
21/02/2014 11:06:48	-11.721
21/02/2014 11:06:49	-11.724
21/02/2014 11:06:50	-11.733
21/02/2014 11:06:51	-11.736
21/02/2014 11:06:52	-11.734
21/02/2014 11:06:53	-11.737
21/02/2014 11:06:54	-11.738
21/02/2014 11:06:55	-11.742
21/02/2014 11:06:56	-11.744
21/02/2014 11:06:57	-11.743
21/02/2014 11:06:58	-11.745
21/02/2014 11:06:59	-11.742
21/02/2014 11:07:00	-11.749
21/02/2014 11:07:01	-11.749
21/02/2014 11:07:02	-11.756
21/02/2014 11:07:03	-11.757
21/02/2014 11:07:04	-11.746
21/02/2014 11:07:05	-11.745
21/02/2014 11:07:06	-11.745
21/02/2014 11:07:07	-11.745
21/02/2014 11:07:08	-11.745
21/02/2014 11:07:09	-11.745
21/02/2014 11:07:10	-11.745
21/02/2014 11:07:11	-11.745
21/02/2014 11:07:12	-11.745
21/02/2014 11:07:13	-11.74
21/02/2014 11:07:14	-11.743
21/02/2014 11:07:15	-11.74
21/02/2014 11:07:16	-11.733
21/02/2014 11:07:17	-11.736
21/02/2014 11:07:18	-11.733
21/02/2014 11:07:19	-11.737
21/02/2014 11:07:20	-11.733
21/02/2014 11:07:21	-11.737
21/02/2014 11:07:22	-11.734
21/02/2014 11:07:23	-11.735
21/02/2014 11:07:24	-11.735
21/02/2014 11:07:25	-11.737
21/02/2014 11:07:26	-11.74
21/02/2014 11:07:27	-11.738
21/02/2014 11:07:28	-11.744
21/02/2014 11:07:29	-11.734
21/02/2014 11:07:30	-11.738
21/02/2014 11:07:31	-11.74
21/02/2014 11:07:32	-11.735
21/02/2014 11:07:33	-11.732
21/02/2014 11:07:34	-11.714
21/02/2014 11:07:35	-11.711
21/02/2014 11:07:37	-11.711
21/02/2014 11:07:38	-11.711
21/02/2014 11:07:39	-11.711
21/02/2014 11:07:40	-11.711
21/02/2014 11:07:41	-11.711
21/02/2014 11:07:42	-11.711
21/02/2014 11:07:43	-11.711
21/02/2014 11:07:44	-11.71
21/02/2014 11:07:45	-11.711
21/02/2014 11:07:46	-11.707
21/02/2014 11:07:47	-11.704
21/02/2014 11:07:48	-11.696
21/02/2014 11:07:49	-11.696
21/02/2014 11:07:50	-11.696
21/02/2014 11:07:51	-11.696
21/02/2014 11:07:52	-11.691
21/02/2014 11:07:53	-11.691
21/02/2014 11:07:54	-11.696
21/02/2014 11:07:55	-11.694
21/02/2014 11:07:56	-11.696
21/02/2014 11:07:57	-11.695
21/02/2014 11:07:58	-11.694
21/02/2014 11:07:59	-11.698
21/02/2014 11:08:00	-11.696
21/02/2014 11:08:01	-11.696
21/02/2014 11:08:02	-11.692
21/02/2014 11:08:03	-11.695
21/02/2014 11:08:04	-11.692
21/02/2014 11:08:05	-11.694
21/02/2014 11:08:06	-11.697
21/02/2014 11:08:07	-11.697
21/02/2014 11:08:08	-11.697
21/02/2014 11:08:09	-11.697
21/02/2014 11:08:10	-11.697
21/02/2014 11:08:11	-11.697
21/02/2014 11:08:12	-11.697
21/02/2014 11:08:13	-11.697
21/02/2014 11:08:14	-11.691
21/02/2014 11:08:15	-11.689
21/02/2014 11:08:16	-11.69
21/02/2014 11:08:17	-11.691
21/02/2014 11:08:18	-11.691
21/02/2014 11:08:19	-11.692
21/02/2014 11:08:20	-11.695
21/02/2014 11:08:21	-11.694
21/02/2014 11:08:22	-11.695
21/02/2014 11:08:23	-11.694
21/02/2014 11:08:24	-11.695
21/02/2014 11:08:25	-11.696
21/02/2014 11:08:26	-11.694
21/02/2014 11:08:27	-11.692
21/02/2014 11:08:28	-11.696
21/02/2014 11:08:29	-11.693
21/02/2014 11:08:30	-11.693
21/02/2014 11:08:31	-11.694
21/02/2014 11:08:32	-11.687
21/02/2014 11:08:33	-11.686
21/02/2014 11:08:34	-11.686
21/02/2014 11:08:35	-11.688
21/02/2014 11:08:36	-11.689
21/02/2014 11:08:37	-11.689
21/02/2014 11:08:38	-11.689
21/02/2014 11:08:39	-11.689
21/02/2014 11:08:40	-11.689
21/02/2014 11:08:41	-11.689
21/02/2014 11:08:42	-11.689
21/02/2014 11:08:43	-11.689
21/02/2014 11:08:44	-11.682
21/02/2014 11:08:45	-11.68
21/02/2014 11:08:46	-11.679
21/02/2014 11:08:47	-11.68
21/02/2014 11:08:48	-11.682
21/02/2014 11:08:49	-11.682
21/02/2014 11:08:50	-11.684
21/02/2014 11:08:51	-11.686
21/02/2014 11:08:52	-11.685
21/02/2014 11:08:53	-11.687
21/02/2014 11:08:54	-11.688
21/02/2014 11:08:55	-11.688
21/02/2014 11:08:56	-11.684
21/02/2014 11:08:57	-11.678
21/02/2014 11:08:58	-11.678
21/02/2014 11:08:59	-11.681
21/02/2014 11:09:00	-11.679
21/02/2014 11:09:01	-11.671
21/02/2014 11:09:02	-11.676
21/02/2014 11:09:03	-11.676
21/02/2014 11:09:04	-11.682
21/02/2014 11:09:05	-11.679
21/02/2014 11:09:06	-11.681
21/02/2014 11:09:07	-11.681
21/02/2014 11:09:08	-11.681
21/02/2014 11:09:09	-11.681
21/02/2014 11:09:10	-11.681
21/02/2014 11:09:11	-11.681
21/02/2014 11:09:12	-11.681
21/02/2014 11:09:13	-11.681
21/02/2014 11:09:14	-11.68
21/02/2014 11:09:15	-11.674
21/02/2014 11:09:16	-11.672
21/02/2014 11:09:17	-11.67
21/02/2014 11:09:18	-11.673
21/02/2014 11:09:19	-11.674
21/02/2014 11:09:20	-11.672
21/02/2014 11:09:21	-11.671
21/02/2014 11:09:22	-11.668
21/02/2014 11:09:23	-11.673
21/02/2014 11:09:24	-11.673
21/02/2014 11:09:25	-11.673
21/02/2014 11:09:26	-11.674
21/02/2014 11:09:27	-11.663
21/02/2014 11:09:28	-11.664
21/02/2014 11:09:29	-11.661
21/02/2014 11:09:30	-11.663
21/02/2014 11:09:31	-11.66
21/02/2014 11:09:32	-11.663
21/02/2014 11:09:33	-11.657
21/02/2014 11:09:34	-11.66
21/02/2014 11:09:35	-11.66
21/02/2014 11:09:36	-11.661
21/02/2014 11:09:38	-11.661
21/02/2014 11:09:39	-11.661
21/02/2014 11:09:40	-11.661
21/02/2014 11:09:41	-11.661
21/02/2014 11:09:42	-11.661
21/02/2014 11:09:43	-11.661
21/02/2014 11:09:44	-11.661
21/02/2014 11:09:45	-11.663
21/02/2014 11:09:46	-11.663
21/02/2014 11:09:47	-11.664
21/02/2014 11:09:48	-11.665
21/02/2014 11:09:49	-11.669
21/02/2014 11:09:50	-11.667
21/02/2014 11:09:51	-11.665
21/02/2014 11:09:52	-11.668
21/02/2014 11:09:53	-11.67
21/02/2014 11:09:54	-11.675
21/02/2014 11:09:55	-11.677
21/02/2014 11:09:56	-11.678
21/02/2014 11:09:57	-11.681
21/02/2014 11:09:58	-11.679
21/02/2014 11:09:59	-11.682
21/02/2014 11:10:00	-11.679
21/02/2014 11:10:01	-11.682
21/02/2014 11:10:02	-11.68
21/02/2014 11:10:03	-11.685
21/02/2014 11:10:04	-11.687
21/02/2014 11:10:05	-11.688
21/02/2014 11:10:06	-11.692
21/02/2014 11:10:07	-11.691
21/02/2014 11:10:08	-11.691
21/02/2014 11:10:09	-11.691
21/02/2014 11:10:10	-11.691
21/02/2014 11:10:11	-11.691
21/02/2014 11:10:12	-11.691
21/02/2014 11:10:13	-11.691
21/02/2014 11:10:14	-11.691
21/02/2014 11:10:15	-11.693
21/02/2014 11:10:16	-11.697
21/02/2014 11:10:17	-11.697
21/02/2014 11:10:18	-11.697
21/02/2014 11:10:19	-11.698
21/02/2014 11:10:20	-11.7
21/02/2014 11:10:21	-11.68
21/02/2014 11:10:22	-11.68
21/02/2014 11:10:23	-11.683
21/02/2014 11:10:24	-11.682
21/02/2014 11:10:25	-11.681
21/02/2014 11:10:26	-11.682
21/02/2014 11:10:27	-11.682
21/02/2014 11:10:28	-11.684
21/02/2014 11:10:29	-11.68
21/02/2014 11:10:30	-11.68
21/02/2014 11:10:31	-11.683
21/02/2014 11:10:32	-11.684
21/02/2014 11:10:33	-11.686
21/02/2014 11:10:34	-11.68
21/02/2014 11:10:35	-11.685
21/02/2014 11:10:36	-11.683
21/02/2014 11:10:37	-11.681
21/02/2014 11:10:38	-11.681
21/02/2014 11:10:39	-11.681
21/02/2014 11:10:40	-11.681
21/02/2014 11:10:41	-11.681
21/02/2014 11:10:42	-11.681
21/02/2014 11:10:43	-11.681
21/02/2014 11:10:44	-11.681
21/02/2014 11:10:45	-11.679
21/02/2014 11:10:46	-11.68
21/02/2014 11:10:47	-11.681
21/02/2014 11:10:48	-11.68
21/02/2014 11:10:49	-11.679
21/02/2014 11:10:50	-11.676
21/02/2014 11:10:51	-11.678
21/02/2014 11:10:52	-11.68
21/02/2014 11:10:53	-11.682
21/02/2014 11:10:54	-11.682
21/02/2014 11:10:55	-11.68
21/02/2014 11:10:56	-11.679
21/02/2014 11:10:57	-11.68
21/02/2014 11:10:58	-11.682
21/02/2014 11:10:59	-11.683
21/02/2014 11:11:00	-11.685
21/02/2014 11:11:01	-11.683
21/02/2014 11:11:02	-11.68
21/02/2014 11:11:03	-11.684
21/02/2014 11:11:04	-11.679
21/02/2014 11:11:05	-11.683
21/02/2014 11:11:06	-11.686
21/02/2014 11:11:07	-11.686
21/02/2014 11:11:08	-11.686
21/02/2014 11:11:09	-11.686
21/02/2014 11:11:10	-11.686
21/02/2014 11:11:11	-11.686
21/02/2014 11:11:12	-11.686
21/02/2014 11:11:13	-11.686
21/02/2014 11:11:14	-11.686
21/02/2014 11:11:15	-11.686
21/02/2014 11:11:16	-11.687
21/02/2014 11:11:17	-11.688
21/02/2014 11:11:18	-11.691
21/02/2014 11:11:19	-11.69
21/02/2014 11:11:20	-11.691
21/02/2014 11:11:21	-11.695
21/02/2014 11:11:22	-11.695
21/02/2014 11:11:23	-11.698
21/02/2014 11:11:24	-11.695
21/02/2014 11:11:25	-11.7
21/02/2014 11:11:26	-11.703
21/02/2014 11:11:27	-11.7
21/02/2014 11:11:28	-11.701
21/02/2014 11:11:29	-11.702
21/02/2014 11:11:30	-11.703
21/02/2014 11:11:31	-11.705
21/02/2014 11:11:32	-11.707
21/02/2014 11:11:33	-11.708
21/02/2014 11:11:34	-11.709
21/02/2014 11:11:35	-11.707
21/02/2014 11:11:36	-11.707
21/02/2014 11:11:37	-11.706
21/02/2014 11:11:39	-11.706
21/02/2014 11:11:40	-11.706
21/02/2014 11:11:41	-11.706
21/02/2014 11:11:42	-11.706
21/02/2014 11:11:43	-11.706
21/02/2014 11:11:44	-11.706
21/02/2014 11:11:45	-11.706
21/02/2014 11:11:46	-11.709
21/02/2014 11:11:47	-11.71
21/02/2014 11:11:48	-11.709
21/02/2014 11:11:49	-11.71
21/02/2014 11:11:50	-11.708
21/02/2014 11:11:51	-11.71
21/02/2014 11:11:52	-11.708
21/02/2014 11:11:53	-11.713
21/02/2014 11:11:54	-11.712
21/02/2014 11:11:55	-11.716
21/02/2014 11:11:56	-11.709
21/02/2014 11:11:57	-11.711
21/02/2014 11:11:58	-11.707
21/02/2014 11:11:59	-11.701
21/02/2014 11:12:00	-11.696
21/02/2014 11:12:01	-11.7
21/02/2014 11:12:02	-11.704
21/02/2014 11:12:03	-11.707
21/02/2014 11:12:04	-11.707
21/02/2014 11:12:05	-11.711
21/02/2014 11:12:06	-11.716
21/02/2014 11:12:07	-11.716
21/02/2014 11:12:08	-11.718
21/02/2014 11:12:09	-11.718
21/02/2014 11:12:10	-11.718
21/02/2014 11:12:11	-11.718
21/02/2014 11:12:12	-11.718
21/02/2014 11:12:13	-11.718
21/02/2014 11:12:14	-11.718
21/02/2014 11:12:15	-11.718
21/02/2014 11:12:16	-11.718
21/02/2014 11:12:17	-11.722
21/02/2014 11:12:18	-11.722
21/02/2014 11:12:19	-11.722
21/02/2014 11:12:20	-11.724
21/02/2014 11:12:21	-11.718
21/02/2014 11:12:22	-11.723
21/02/2014 11:12:23	-11.723
21/02/2014 11:12:24	-11.722
21/02/2014 11:12:25	-11.723
21/02/2014 11:12:26	-11.727
21/02/2014 11:12:27	-11.728
21/02/2014 11:12:28	-11.729
21/02/2014 11:12:29	-11.729
21/02/2014 11:12:30	-11.73
21/02/2014 11:12:31	-11.732
21/02/2014 11:12:32	-11.733
21/02/2014 11:12:33	-11.73
21/02/2014 11:12:34	-11.732
21/02/2014 11:12:35	-11.734
21/02/2014 11:12:36	-11.738
21/02/2014 11:12:37	-11.738
21/02/2014 11:12:38	-11.739
21/02/2014 11:12:39	-11.739
21/02/2014 11:12:40	-11.739
21/02/2014 11:12:41	-11.739
21/02/2014 11:12:42	-11.739
21/02/2014 11:12:43	-11.739
21/02/2014 11:12:44	-11.739
21/02/2014 11:12:45	-11.739
21/02/2014 11:12:46	-11.735
21/02/2014 11:12:47	-11.729
21/02/2014 11:12:48	-11.731
21/02/2014 11:12:49	-11.733
21/02/2014 11:12:50	-11.732
21/02/2014 11:12:51	-11.735
21/02/2014 11:12:52	-11.737
21/02/2014 11:12:53	-11.736
21/02/2014 11:12:54	-11.738
21/02/2014 11:12:55	-11.74
21/02/2014 11:12:56	-11.739
21/02/2014 11:12:57	-11.738
21/02/2014 11:12:58	-11.743
21/02/2014 11:12:59	-11.746
21/02/2014 11:13:00	-11.75
21/02/2014 11:13:01	-11.754
21/02/2014 11:13:02	-11.75
21/02/2014 11:13:03	-11.752
21/02/2014 11:13:04	-11.754
21/02/2014 11:13:05	-11.751
21/02/2014 11:13:06	-11.752
21/02/2014 11:13:07	-11.751
21/02/2014 11:13:08	-11.749
21/02/2014 11:13:09	-11.749
21/02/2014 11:13:10	-11.749
21/02/2014 11:13:11	-11.749
21/02/2014 11:13:12	-11.749
21/02/2014 11:13:13	-11.749
21/02/2014 11:13:14	-11.749
21/02/2014 11:13:15	-11.749
21/02/2014 11:13:16	-11.747
21/02/2014 11:13:17	-11.741
21/02/2014 11:13:18	-11.741
21/02/2014 11:13:19	-11.739
21/02/2014 11:13:20	-11.74
21/02/2014 11:13:21	-11.734
21/02/2014 11:13:22	-11.735
21/02/2014 11:13:23	-11.735
21/02/2014 11:13:24	-11.736
21/02/2014 11:13:25	-11.738
21/02/2014 11:13:26	-11.737
21/02/2014 11:13:27	-11.739
21/02/2014 11:13:28	-11.737
21/02/2014 11:13:29	-11.738
21/02/2014 11:13:30	-11.738
21/02/2014 11:13:31	-11.738
21/02/2014 11:13:32	-11.741
21/02/2014 11:13:33	-11.741
21/02/2014 11:13:34	-11.742
21/02/2014 11:13:35	-11.74
21/02/2014 11:13:36	-11.741
21/02/2014 11:13:37	-11.74
21/02/2014 11:13:38	-11.742
21/02/2014 11:13:40	-11.742
21/02/2014 11:13:41	-11.742
21/02/2014 11:13:42	-11.742
21/02/2014 11:13:43	-11.742
21/02/2014 11:13:44	-11.742
21/02/2014 11:13:45	-11.742
21/02/2014 11:13:46	-11.742
21/02/2014 11:13:47	-11.742
21/02/2014 11:13:48	-11.742
21/02/2014 11:13:49	-11.741
21/02/2014 11:13:50	-11.743
21/02/2014 11:13:51	-11.743
21/02/2014 11:13:52	-11.745
21/02/2014 11:13:53	-11.74
21/02/2014 11:13:54	-11.74
21/02/2014 11:13:55	-11.739
21/02/2014 11:13:56	-11.742
21/02/2014 11:13:57	-11.745
21/02/2014 11:13:58	-11.744
21/02/2014 11:13:59	-11.742
21/02/2014 11:14:00	-11.745
21/02/2014 11:14:01	-11.742
21/02/2014 11:14:02	-11.745
21/02/2014 11:14:03	-11.74
21/02/2014 11:14:04	-11.741
21/02/2014 11:14:05	-11.745
21/02/2014 11:14:06	-11.748
21/02/2014 11:14:07	-11.752
21/02/2014 11:14:08	-11.752
21/02/2014 11:14:09	-11.754
21/02/2014 11:14:10	-11.754
21/02/2014 11:14:11	-11.754
21/02/2014 11:14:12	-11.754
21/02/2014 11:14:13	-11.754
21/02/2014 11:14:14	-11.754
21/02/2014 11:14:15	-11.754
21/02/2014 11:14:16	-11.754
21/02/2014 11:14:17	-11.752
21/02/2014 11:14:18	-11.752
21/02/2014 11:14:19	-11.746
21/02/2014 11:14:20	-11.742
21/02/2014 11:14:21	-11.743
21/02/2014 11:14:22	-11.743
21/02/2014 11:14:23	-11.745
21/02/2014 11:14:24	-11.741
21/02/2014 11:14:25	-11.741
21/02/2014 11:14:26	-11.738
21/02/2014 11:14:27	-11.736
21/02/2014 11:14:28	-11.736
21/02/2014 11:14:29	-11.737
21/02/2014 11:14:30	-11.74
21/02/2014 11:14:31	-11.741
21/02/2014 11:14:32	-11.745
21/02/2014 11:14:33	-11.747
21/02/2014 11:14:34	-11.75
21/02/2014 11:14:35	-11.752
21/02/2014 11:14:36	-11.752
21/02/2014 11:14:37	-11.754
21/02/2014 11:14:38	-11.756
21/02/2014 11:14:39	-11.757
21/02/2014 11:14:40	-11.757
21/02/2014 11:14:41	-11.757
21/02/2014 11:14:42	-11.757
21/02/2014 11:14:43	-11.757
21/02/2014 11:14:44	-11.757
21/02/2014 11:14:45	-11.757
21/02/2014 11:14:46	-11.757
21/02/2014 11:14:47	-11.754
21/02/2014 11:14:48	-11.756
21/02/2014 11:14:49	-11.759
21/02/2014 11:14:50	-11.753
21/02/2014 11:14:51	-11.755
21/02/2014 11:14:52	-11.756
21/02/2014 11:14:53	-11.756
21/02/2014 11:14:54	-11.752
21/02/2014 11:14:55	-11.754
21/02/2014 11:14:56	-11.754
21/02/2014 11:14:57	-11.753
21/02/2014 11:14:58	-11.753
21/02/2014 11:14:59	-11.756
21/02/2014 11:15:00	-11.757
21/02/2014 11:15:01	-11.759
21/02/2014 11:15:02	-11.759
21/02/2014 11:15:03	-11.755
21/02/2014 11:15:04	-11.754
21/02/2014 11:15:05	-11.758
21/02/2014 11:15:06	-11.76
21/02/2014 11:15:07	-11.76
21/02/2014 11:15:08	-11.759
21/02/2014 11:15:09	-11.762
21/02/2014 11:15:10	-11.762
21/02/2014 11:15:11	-11.762
21/02/2014 11:15:12	-11.762
21/02/2014 11:15:13	-11.762
21/02/2014 11:15:14	-11.762
21/02/2014 11:15:15	-11.762
21/02/2014 11:15:16	-11.762
21/02/2014 11:15:17	-11.762
21/02/2014 11:15:18	-11.761
21/02/2014 11:15:20	-11.761
21/02/2014 11:15:21	-11.763
21/02/2014 11:15:22	-11.761
21/02/2014 11:15:23	-11.763
21/02/2014 11:15:24	-11.762
21/02/2014 11:15:25	-11.764
21/02/2014 11:15:26	-11.758
21/02/2014 11:15:27	-11.761
21/02/2014 11:15:28	-11.761
21/02/2014 11:15:29	-11.761
21/02/2014 11:15:30	-11.76
21/02/2014 11:15:31	-11.759
21/02/2014 11:15:32	-11.758
21/02/2014 11:15:33	-11.759
21/02/2014 11:15:34	-11.756
21/02/2014 11:15:35	-11.757
21/02/2014 11:15:36	-11.758
21/02/2014 11:15:37	-11.759
21/02/2014 11:15:38	-11.758
21/02/2014 11:15:39	-11.756
21/02/2014 11:15:41	-11.756
21/02/2014 11:15:42	-11.756
21/02/2014 11:15:43	-11.756
21/02/2014 11:15:44	-11.756
21/02/2014 11:15:45	-11.756
21/02/2014 11:15:46	-11.756
21/02/2014 11:15:47	-11.756
21/02/2014 11:15:48	-11.752
21/02/2014 11:15:49	-11.746
21/02/2014 11:15:50	-11.743
21/02/2014 11:15:51	-11.746
21/02/2014 11:15:52	-11.747
21/02/2014 11:15:53	-11.746
21/02/2014 11:15:54	-11.749
21/02/2014 11:15:55	-11.748
21/02/2014 11:15:56	-11.749
21/02/2014 11:15:57	-11.75
21/02/2014 11:15:58	-11.749
21/02/2014 11:15:59	-11.752
21/02/2014 11:16:00	-11.755
21/02/2014 11:16:01	-11.756
21/02/2014 11:16:02	-11.749
21/02/2014 11:16:03	-11.75
21/02/2014 11:16:04	-11.751
21/02/2014 11:16:05	-11.755
21/02/2014 11:16:06	-11.753
21/02/2014 11:16:07	-11.749
21/02/2014 11:16:08	-11.749
21/02/2014 11:16:09	-11.751
21/02/2014 11:16:10	-11.75
21/02/2014 11:16:11	-11.75
21/02/2014 11:16:12	-11.75
21/02/2014 11:16:13	-11.75
21/02/2014 11:16:14	-11.75
21/02/2014 11:16:15	-11.75
21/02/2014 11:16:16	-11.75
21/02/2014 11:16:17	-11.75
21/02/2014 11:16:18	-11.751
21/02/2014 11:16:19	-11.749
21/02/2014 11:16:20	-11.75
21/02/2014 11:16:21	-11.75
21/02/2014 11:16:22	-11.751
21/02/2014 11:16:23	-11.757
21/02/2014 11:16:24	-11.758
21/02/2014 11:16:25	-11.76
21/02/2014 11:16:26	-11.762
21/02/2014 11:16:27	-11.761
21/02/2014 11:16:28	-11.759
21/02/2014 11:16:29	-11.76
21/02/2014 11:16:30	-11.761
21/02/2014 11:16:31	-11.761
21/02/2014 11:16:32	-11.763
21/02/2014 11:16:33	-11.763
21/02/2014 11:16:34	-11.765
21/02/2014 11:16:35	-11.765
21/02/2014 11:16:36	-11.765
21/02/2014 11:16:37	-11.769
21/02/2014 11:16:38	-11.77
21/02/2014 11:16:39	-11.774
21/02/2014 11:16:40	-11.775
21/02/2014 11:16:41	-11.775
21/02/2014 11:16:42	-11.775
21/02/2014 11:16:43	-11.775
21/02/2014 11:16:44	-11.775
21/02/2014 11:16:45	-11.775
21/02/2014 11:16:46	-11.775
21/02/2014 11:16:47	-11.775
21/02/2014 11:16:48	-11.77
21/02/2014 11:16:49	-11.769
21/02/2014 11:16:50	-11.768
21/02/2014 11:16:51	-11.769
21/02/2014 11:16:52	-11.771
21/02/2014 11:16:53	-11.773
21/02/2014 11:16:54	-11.775
21/02/2014 11:16:55	-11.774
21/02/2014 11:16:56	-11.776
21/02/2014 11:16:57	-11.778
21/02/2014 11:16:58	-11.778
21/02/2014 11:16:59	-11.775
21/02/2014 11:17:00	-11.774
21/02/2014 11:17:01	-11.774
21/02/2014 11:17:02	-11.776
21/02/2014 11:17:03	-11.775
21/02/2014 11:17:04	-11.775
21/02/2014 11:17:05	-11.776
21/02/2014 11:17:06	-11.777
21/02/2014 11:17:07	-11.778
21/02/2014 11:17:08	-11.778
21/02/2014 11:17:09	-11.776
21/02/2014 11:17:10	-11.778
21/02/2014 11:17:12	-11.778
21/02/2014 11:17:13	-11.778
21/02/2014 11:17:14	-11.778
21/02/2014 11:17:15	-11.778
21/02/2014 11:17:16	-11.778
21/02/2014 11:17:17	-11.778
21/02/2014 11:17:18	-11.778
21/02/2014 11:17:19	-11.775
21/02/2014 11:17:20	-11.777
21/02/2014 11:17:21	-11.775
21/02/2014 11:17:22	-11.775
21/02/2014 11:17:23	-11.777
21/02/2014 11:17:24	-11.777
21/02/2014 11:17:25	-11.775
21/02/2014 11:17:26	-11.774
21/02/2014 11:17:27	-11.774
21/02/2014 11:17:28	-11.773
21/02/2014 11:17:29	-11.774
21/02/2014 11:17:30	-11.776
21/02/2014 11:17:31	-11.775
21/02/2014 11:17:32	-11.776
21/02/2014 11:17:33	-11.775
21/02/2014 11:17:34	-11.776
21/02/2014 11:17:35	-11.778
21/02/2014 11:17:36	-11.78
21/02/2014 11:17:37	-11.779
21/02/2014 11:17:38	-11.781
21/02/2014 11:17:39	-11.782
21/02/2014 11:17:40	-11.782
21/02/2014 11:17:41	-11.782
21/02/2014 11:17:42	-11.782
21/02/2014 11:17:43	-11.782
21/02/2014 11:17:44	-11.782
21/02/2014 11:17:45	-11.782
21/02/2014 11:17:46	-11.782
21/02/2014 11:17:47	-11.782
21/02/2014 11:17:48	-11.782
21/02/2014 11:17:49	-11.778
21/02/2014 11:17:50	-11.777
21/02/2014 11:17:51	-11.777
21/02/2014 11:17:52	-11.776
21/02/2014 11:17:53	-11.776
21/02/2014 11:17:54	-11.776
21/02/2014 11:17:55	-11.775
21/02/2014 11:17:56	-11.772
21/02/2014 11:17:57	-11.772
21/02/2014 11:17:58	-11.77
21/02/2014 11:17:59	-11.77
21/02/2014 11:18:00	-11.771
21/02/2014 11:18:01	-11.771
21/02/2014 11:18:02	-11.773
21/02/2014 11:18:03	-11.773
21/02/2014 11:18:04	-11.771
21/02/2014 11:18:05	-11.771
21/02/2014 11:18:06	-11.768
21/02/2014 11:18:07	-11.765
21/02/2014 11:18:08	-11.764
21/02/2014 11:18:09	-11.765
21/02/2014 11:18:10	-11.767
21/02/2014 11:18:11	-11.768
21/02/2014 11:18:12	-11.768
21/02/2014 11:18:13	-11.768
21/02/2014 11:18:14	-11.768
21/02/2014 11:18:15	-11.768
21/02/2014 11:18:16	-11.768
21/02/2014 11:18:17	-11.768
21/02/2014 11:18:18	-11.768
21/02/2014 11:18:19	-11.767
21/02/2014 11:18:20	-11.766
21/02/2014 11:18:21	-11.764
21/02/2014 11:18:22	-11.765
21/02/2014 11:18:23	-11.765
21/02/2014 11:18:24	-11.769
21/02/2014 11:18:25	-11.769
21/02/2014 11:18:26	-11.77
21/02/2014 11:18:27	-11.772
21/02/2014 11:18:28	-11.771
21/02/2014 11:18:29	-11.772
21/02/2014 11:18:30	-11.773
21/02/2014 11:18:31	-11.775
21/02/2014 11:18:32	-11.773
21/02/2014 11:18:33	-11.773
21/02/2014 11:18:34	-11.774
21/02/2014 11:18:35	-11.777
21/02/2014 11:18:36	-11.776
21/02/2014 11:18:37	-11.777
21/02/2014 11:18:38	-11.779
21/02/2014 11:18:39	-11.781
21/02/2014 11:18:40	-11.783
21/02/2014 11:18:41	-11.783
21/02/2014 11:18:42	-11.783
21/02/2014 11:18:43	-11.783
21/02/2014 11:18:44	-11.783
21/02/2014 11:18:45	-11.783
21/02/2014 11:18:46	-11.783
21/02/2014 11:18:47	-11.783
21/02/2014 11:18:48	-11.783
21/02/2014 11:18:49	-11.78
21/02/2014 11:18:50	-11.781
21/02/2014 11:18:51	-11.783
21/02/2014 11:18:52	-11.782
21/02/2014 11:18:53	-11.781
21/02/2014 11:18:54	-11.782
21/02/2014 11:18:55	-11.783
21/02/2014 11:18:56	-11.781
21/02/2014 11:18:57	-11.783
21/02/2014 11:18:58	-11.785
21/02/2014 11:18:59	-11.783
21/02/2014 11:19:00	-11.785
21/02/2014 11:19:01	-11.785
21/02/2014 11:19:02	-11.789
21/02/2014 11:19:03	-11.792
21/02/2014 11:19:04	-11.793
21/02/2014 11:19:05	-11.793
21/02/2014 11:19:06	-11.793
21/02/2014 11:19:07	-11.792
21/02/2014 11:19:08	-11.788
21/02/2014 11:19:09	-11.786
21/02/2014 11:19:10	-11.787
21/02/2014 11:19:12	-11.789
21/02/2014 11:19:13	-11.789
21/02/2014 11:19:14	-11.789
21/02/2014 11:19:15	-11.789
21/02/2014 11:19:16	-11.789
21/02/2014 11:19:17	-11.789
21/02/2014 11:19:18	-11.789
21/02/2014 11:19:19	-11.789
21/02/2014 11:19:20	-11.787
21/02/2014 11:19:21	-11.786
21/02/2014 11:19:22	-11.788
21/02/2014 11:19:23	-11.788
21/02/2014 11:19:24	-11.788
21/02/2014 11:19:25	-11.785
21/02/2014 11:19:26	-11.785
21/02/2014 11:19:27	-11.786
21/02/2014 11:19:28	-11.785
21/02/2014 11:19:29	-11.785
21/02/2014 11:19:30	-11.786
21/02/2014 11:19:31	-11.784
21/02/2014 11:19:32	-11.786
21/02/2014 11:19:33	-11.787
21/02/2014 11:19:34	-11.787
21/02/2014 11:19:35	-11.789
21/02/2014 11:19:36	-11.79
21/02/2014 11:19:37	-11.788
21/02/2014 11:19:38	-11.79
21/02/2014 11:19:39	-11.793
21/02/2014 11:19:40	-11.793
21/02/2014 11:19:41	-11.792
21/02/2014 11:19:42	-11.788
21/02/2014 11:19:43	-11.788
21/02/2014 11:19:44	-11.788
21/02/2014 11:19:45	-11.788
21/02/2014 11:19:46	-11.788
21/02/2014 11:19:47	-11.788
21/02/2014 11:19:48	-11.788
21/02/2014 11:19:49	-11.788
21/02/2014 11:19:50	-11.786
21/02/2014 11:19:51	-11.787
21/02/2014 11:19:52	-11.786
21/02/2014 11:19:53	-11.785
21/02/2014 11:19:54	-11.785
21/02/2014 11:19:55	-11.784
21/02/2014 11:19:56	-11.787
21/02/2014 11:19:57	-11.787
21/02/2014 11:19:58	-11.786
21/02/2014 11:19:59	-11.786
21/02/2014 11:20:00	-11.786
21/02/2014 11:20:01	-11.788
21/02/2014 11:20:02	-11.789
21/02/2014 11:20:03	-11.79
21/02/2014 11:20:04	-11.793
21/02/2014 11:20:05	-11.793
21/02/2014 11:20:06	-11.795
21/02/2014 11:20:07	-11.796
21/02/2014 11:20:08	-11.798
21/02/2014 11:20:09	-11.799
21/02/2014 11:20:10	-11.794
21/02/2014 11:20:11	-11.794
21/02/2014 11:20:12	-11.793
21/02/2014 11:20:13	-11.793
21/02/2014 11:20:14	-11.793
21/02/2014 11:20:15	-11.793
21/02/2014 11:20:16	-11.793
21/02/2014 11:20:17	-11.793
21/02/2014 11:20:18	-11.793
21/02/2014 11:20:19	-11.793
21/02/2014 11:20:20	-11.792
21/02/2014 11:20:21	-11.793
21/02/2014 11:20:22	-11.79
21/02/2014 11:20:23	-11.79
21/02/2014 11:20:24	-11.789
21/02/2014 11:20:25	-11.786
21/02/2014 11:20:26	-11.786
21/02/2014 11:20:27	-11.785
21/02/2014 11:20:28	-11.783
21/02/2014 11:20:29	-11.784
21/02/2014 11:20:30	-11.783
21/02/2014 11:20:31	-11.784
21/02/2014 11:20:32	-11.786
21/02/2014 11:20:33	-11.787
21/02/2014 11:20:34	-11.789
21/02/2014 11:20:35	-11.789
21/02/2014 11:20:36	-11.792
21/02/2014 11:20:37	-11.795
21/02/2014 11:20:38	-11.797
21/02/2014 11:20:39	-11.798
21/02/2014 11:20:40	-11.794
21/02/2014 11:20:41	-11.797
21/02/2014 11:20:42	-11.795
21/02/2014 11:20:43	-11.795
21/02/2014 11:20:44	-11.795
21/02/2014 11:20:45	-11.795
21/02/2014 11:20:46	-11.795
21/02/2014 11:20:47	-11.795
21/02/2014 11:20:48	-11.795
21/02/2014 11:20:49	-11.795
21/02/2014 11:20:50	-11.794
21/02/2014 11:20:51	-11.794
21/02/2014 11:20:52	-11.795
21/02/2014 11:20:53	-11.796
21/02/2014 11:20:54	-11.794
21/02/2014 11:20:55	-11.793
21/02/2014 11:20:56	-11.794
21/02/2014 11:20:57	-11.796
21/02/2014 11:20:58	-11.795
21/02/2014 11:20:59	-11.791
21/02/2014 11:21:00	-11.791
21/02/2014 11:21:01	-11.794
21/02/2014 11:21:02	-11.792
21/02/2014 11:21:03	-11.792
21/02/2014 11:21:04	-11.793
21/02/2014 11:21:05	-11.793
21/02/2014 11:21:06	-11.791
21/02/2014 11:21:07	-11.793
21/02/2014 11:21:08	-11.795
21/02/2014 11:21:09	-11.797
21/02/2014 11:21:10	-11.796
21/02/2014 11:21:11	-11.797
21/02/2014 11:21:13	-11.798
21/02/2014 11:21:14	-11.798
21/02/2014 11:21:15	-11.798
21/02/2014 11:21:16	-11.798
21/02/2014 11:21:17	-11.798
21/02/2014 11:21:18	-11.798
21/02/2014 11:21:19	-11.798
21/02/2014 11:21:20	-11.798
21/02/2014 11:21:21	-11.795
21/02/2014 11:21:22	-11.797
21/02/2014 11:21:23	-11.797
21/02/2014 11:21:24	-11.799
21/02/2014 11:21:25	-11.801
21/02/2014 11:21:26	-11.801
21/02/2014 11:21:27	-11.8
21/02/2014 11:21:28	-11.804
21/02/2014 11:21:29	-11.805
21/02/2014 11:21:30	-11.804
21/02/2014 11:21:31	-11.803
21/02/2014 11:21:32	-11.807
21/02/2014 11:21:33	-11.808
21/02/2014 11:21:34	-11.808
21/02/2014 11:21:35	-11.811
21/02/2014 11:21:36	-11.816
21/02/2014 11:21:37	-11.817
21/02/2014 11:21:38	-11.817
21/02/2014 11:21:39	-11.818
21/02/2014 11:21:40	-11.819
21/02/2014 11:21:41	-11.823
21/02/2014 11:21:42	-11.825
21/02/2014 11:21:43	-11.827
21/02/2014 11:21:44	-11.827
21/02/2014 11:21:45	-11.827
21/02/2014 11:21:46	-11.827
21/02/2014 11:21:47	-11.827
21/02/2014 11:21:48	-11.827
21/02/2014 11:21:49	-11.827
21/02/2014 11:21:50	-11.827
21/02/2014 11:21:51	-11.823
21/02/2014 11:21:52	-11.819
21/02/2014 11:21:53	-11.817
21/02/2014 11:21:54	-11.817
21/02/2014 11:21:55	-11.813
21/02/2014 11:21:56	-11.811
21/02/2014 11:21:57	-11.813
21/02/2014 11:21:58	-11.815
21/02/2014 11:21:59	-11.816
21/02/2014 11:22:00	-11.815
21/02/2014 11:22:01	-11.813
21/02/2014 11:22:02	-11.814
21/02/2014 11:22:03	-11.812
21/02/2014 11:22:04	-11.813
21/02/2014 11:22:05	-11.811
21/02/2014 11:22:06	-11.808
21/02/2014 11:22:07	-11.807
21/02/2014 11:22:08	-11.809
21/02/2014 11:22:09	-11.807
21/02/2014 11:22:10	-11.806
21/02/2014 11:22:11	-11.804
21/02/2014 11:22:12	-11.804
21/02/2014 11:22:13	-11.805
21/02/2014 11:22:14	-11.805
21/02/2014 11:22:15	-11.805
21/02/2014 11:22:16	-11.805
21/02/2014 11:22:17	-11.805
21/02/2014 11:22:18	-11.805
21/02/2014 11:22:19	-11.805
21/02/2014 11:22:20	-11.805
21/02/2014 11:22:21	-11.803
21/02/2014 11:22:22	-11.803
21/02/2014 11:22:23	-11.802
21/02/2014 11:22:24	-11.804
21/02/2014 11:22:25	-11.803
21/02/2014 11:22:26	-11.804
21/02/2014 11:22:27	-11.804
21/02/2014 11:22:28	-11.807
21/02/2014 11:22:29	-11.807
21/02/2014 11:22:30	-11.798
21/02/2014 11:22:31	-11.798
21/02/2014 11:22:32	-11.796
21/02/2014 11:22:33	-11.795
21/02/2014 11:22:34	-11.793
21/02/2014 11:22:35	-11.796
21/02/2014 11:22:36	-11.796
21/02/2014 11:22:37	-11.796
21/02/2014 11:22:38	-11.793
21/02/2014 11:22:39	-11.793
21/02/2014 11:22:40	-11.792
21/02/2014 11:22:41	-11.791
21/02/2014 11:22:42	-11.794
21/02/2014 11:22:43	-11.797
21/02/2014 11:22:44	-11.797
21/02/2014 11:22:45	-11.797
21/02/2014 11:22:46	-11.797
21/02/2014 11:22:47	-11.797
21/02/2014 11:22:48	-11.797
21/02/2014 11:22:49	-11.797
21/02/2014 11:22:50	-11.797
21/02/2014 11:22:51	-11.794
21/02/2014 11:22:52	-11.794
21/02/2014 11:22:53	-11.795
21/02/2014 11:22:54	-11.795
21/02/2014 11:22:55	-11.797
21/02/2014 11:22:56	-11.797
21/02/2014 11:22:57	-11.79
21/02/2014 11:22:58	-11.786
21/02/2014 11:22:59	-11.786
21/02/2014 11:23:00	-11.783
21/02/2014 11:23:01	-11.783
21/02/2014 11:23:02	-11.784
21/02/2014 11:23:03	-11.785
21/02/2014 11:23:04	-11.783
21/02/2014 11:23:05	-11.785
21/02/2014 11:23:06	-11.784
21/02/2014 11:23:07	-11.784
21/02/2014 11:23:08	-11.785
21/02/2014 11:23:09	-11.786
21/02/2014 11:23:10	-11.789
21/02/2014 11:23:11	-11.788
21/02/2014 11:23:12	-11.788
21/02/2014 11:23:14	-11.788
21/02/2014 11:23:15	-11.788
21/02/2014 11:23:16	-11.788
21/02/2014 11:23:17	-11.788
21/02/2014 11:23:18	-11.788
21/02/2014 11:23:19	-11.788
21/02/2014 11:23:20	-11.788
21/02/2014 11:23:21	-11.788
21/02/2014 11:23:22	-11.787
21/02/2014 11:23:23	-11.786
21/02/2014 11:23:24	-11.786
21/02/2014 11:23:25	-11.788
21/02/2014 11:23:26	-11.786
21/02/2014 11:23:27	-11.787
21/02/2014 11:23:28	-11.788
21/02/2014 11:23:29	-11.79
21/02/2014 11:23:30	-11.792
21/02/2014 11:23:31	-11.793
21/02/2014 11:23:32	-11.794
21/02/2014 11:23:33	-11.795
21/02/2014 11:23:34	-11.797
21/02/2014 11:23:35	-11.797
21/02/2014 11:23:36	-11.797
21/02/2014 11:23:37	-11.8
21/02/2014 11:23:38	-11.8
21/02/2014 11:23:39	-11.802
21/02/2014 11:23:40	-11.803
21/02/2014 11:23:41	-11.8
21/02/2014 11:23:42	-11.8
21/02/2014 11:23:43	-11.8
21/02/2014 11:23:44	-11.801
21/02/2014 11:23:45	-11.801
21/02/2014 11:23:46	-11.801
21/02/2014 11:23:47	-11.801
21/02/2014 11:23:48	-11.801
21/02/2014 11:23:49	-11.801
21/02/2014 11:23:50	-11.801
21/02/2014 11:23:51	-11.801
21/02/2014 11:23:52	-11.801
21/02/2014 11:23:53	-11.801
21/02/2014 11:23:54	-11.8
21/02/2014 11:23:55	-11.798
21/02/2014 11:23:56	-11.798
21/02/2014 11:23:57	-11.799
21/02/2014 11:23:58	-11.801
21/02/2014 11:23:59	-11.8
21/02/2014 11:24:00	-11.801
21/02/2014 11:24:01	-11.802
21/02/2014 11:24:02	-11.801
21/02/2014 11:24:03	-11.8
21/02/2014 11:24:04	-11.8
21/02/2014 11:24:05	-11.801
21/02/2014 11:24:06	-11.801
21/02/2014 11:24:07	-11.8
21/02/2014 11:24:08	-11.798
21/02/2014 11:24:09	-11.797
21/02/2014 11:24:10	-11.798
21/02/2014 11:24:11	-11.801
21/02/2014 11:24:12	-11.801
21/02/2014 11:24:13	-11.803
21/02/2014 11:24:14	-11.804
21/02/2014 11:24:15	-11.804
21/02/2014 11:24:16	-11.804
21/02/2014 11:24:17	-11.804
21/02/2014 11:24:18	-11.804
21/02/2014 11:24:19	-11.804
21/02/2014 11:24:20	-11.804
21/02/2014 11:24:21	-11.804
21/02/2014 11:24:22	-11.803
21/02/2014 11:24:23	-11.806
21/02/2014 11:24:24	-11.804
21/02/2014 11:24:25	-11.806
21/02/2014 11:24:26	-11.805
21/02/2014 11:24:27	-11.804
21/02/2014 11:24:28	-11.804
21/02/2014 11:24:29	-11.804
21/02/2014 11:24:30	-11.802
21/02/2014 11:24:31	-11.803
21/02/2014 11:24:32	-11.805
21/02/2014 11:24:33	-11.806
21/02/2014 11:24:34	-11.808
21/02/2014 11:24:35	-11.806
21/02/2014 11:24:36	-11.809
21/02/2014 11:24:37	-11.807
21/02/2014 11:24:38	-11.808
21/02/2014 11:24:39	-11.806
21/02/2014 11:24:40	-11.806
21/02/2014 11:24:41	-11.804
21/02/2014 11:24:42	-11.803
21/02/2014 11:24:43	-11.803
21/02/2014 11:24:44	-11.799
21/02/2014 11:24:45	-11.799
21/02/2014 11:24:46	-11.799
21/02/2014 11:24:47	-11.799
21/02/2014 11:24:48	-11.799
21/02/2014 11:24:49	-11.799
21/02/2014 11:24:50	-11.799
21/02/2014 11:24:51	-11.799
21/02/2014 11:24:52	-11.797
21/02/2014 11:24:53	-11.795
21/02/2014 11:24:54	-11.796
21/02/2014 11:24:55	-11.796
21/02/2014 11:24:56	-11.796
21/02/2014 11:24:57	-11.795
21/02/2014 11:24:58	-11.795
21/02/2014 11:24:59	-11.792
21/02/2014 11:25:00	-11.79
21/02/2014 11:25:01	-11.79
21/02/2014 11:25:02	-11.787
21/02/2014 11:25:03	-11.787
21/02/2014 11:25:04	-11.787
21/02/2014 11:25:05	-11.786
21/02/2014 11:25:06	-11.787
21/02/2014 11:25:07	-11.786
21/02/2014 11:25:08	-11.786
21/02/2014 11:25:09	-11.785
21/02/2014 11:25:10	-11.786
21/02/2014 11:25:11	-11.787
21/02/2014 11:25:12	-11.787
21/02/2014 11:25:13	-11.789
21/02/2014 11:25:14	-11.79
21/02/2014 11:25:16	-11.79
21/02/2014 11:25:17	-11.79
21/02/2014 11:25:18	-11.79
21/02/2014 11:25:19	-11.79
21/02/2014 11:25:20	-11.79
21/02/2014 11:25:21	-11.79
21/02/2014 11:25:22	-11.79
21/02/2014 11:25:23	-11.785
21/02/2014 11:25:24	-11.784
21/02/2014 11:25:25	-11.785
21/02/2014 11:25:26	-11.784
21/02/2014 11:25:27	-11.783
21/02/2014 11:25:28	-11.783
21/02/2014 11:25:29	-11.783
21/02/2014 11:25:30	-11.786
21/02/2014 11:25:31	-11.783
21/02/2014 11:25:32	-11.783
21/02/2014 11:25:33	-11.785
21/02/2014 11:25:34	-11.787
21/02/2014 11:25:35	-11.786
21/02/2014 11:25:36	-11.786
21/02/2014 11:25:37	-11.787
21/02/2014 11:25:38	-11.788
21/02/2014 11:25:39	-11.787
21/02/2014 11:25:40	-11.781
21/02/2014 11:25:41	-11.779
21/02/2014 11:25:42	-11.78
21/02/2014 11:25:43	-11.779
21/02/2014 11:25:44	-11.766
21/02/2014 11:25:45	-11.765
21/02/2014 11:25:46	-11.765
21/02/2014 11:25:47	-11.765
21/02/2014 11:25:48	-11.765
21/02/2014 11:25:49	-11.765
21/02/2014 11:25:50	-11.765
21/02/2014 11:25:51	-11.765
21/02/2014 11:25:52	-11.765
21/02/2014 11:25:53	-11.762
21/02/2014 11:25:54	-11.757
21/02/2014 11:25:55	-11.758
21/02/2014 11:25:56	-11.76
21/02/2014 11:25:57	-11.76
21/02/2014 11:25:58	-11.759
21/02/2014 11:25:59	-11.76
21/02/2014 11:26:00	-11.755
21/02/2014 11:26:01	-11.749
21/02/2014 11:26:02	-11.746
21/02/2014 11:26:03	-11.745
21/02/2014 11:26:04	-11.747
21/02/2014 11:26:05	-11.749
21/02/2014 11:26:06	-11.75
21/02/2014 11:26:07	-11.752
21/02/2014 11:26:08	-11.752
21/02/2014 11:26:09	-11.748
21/02/2014 11:26:10	-11.75
21/02/2014 11:26:11	-11.752
21/02/2014 11:26:12	-11.752
21/02/2014 11:26:13	-11.757
21/02/2014 11:26:14	-11.761
21/02/2014 11:26:15	-11.763
21/02/2014 11:26:16	-11.763
21/02/2014 11:26:17	-11.763
21/02/2014 11:26:18	-11.763
21/02/2014 11:26:19	-11.763
21/02/2014 11:26:20	-11.763
21/02/2014 11:26:21	-11.763
21/02/2014 11:26:22	-11.763
21/02/2014 11:26:23	-11.756
21/02/2014 11:26:24	-11.755
21/02/2014 11:26:25	-11.758
21/02/2014 11:26:26	-11.759
21/02/2014 11:26:27	-11.764
21/02/2014 11:26:28	-11.769
21/02/2014 11:26:29	-11.772
21/02/2014 11:26:30	-11.764
21/02/2014 11:26:31	-11.756
21/02/2014 11:26:32	-11.753
21/02/2014 11:26:33	-11.756
21/02/2014 11:26:34	-11.75
21/02/2014 11:26:35	-11.748
21/02/2014 11:26:36	-11.743
21/02/2014 11:26:37	-11.745
21/02/2014 11:26:38	-11.758
21/02/2014 11:26:39	-11.759
21/02/2014 11:26:40	-11.751
21/02/2014 11:26:41	-11.757
21/02/2014 11:26:42	-11.763
21/02/2014 11:26:43	-11.755
21/02/2014 11:26:44	-11.764
21/02/2014 11:26:45	-11.757
21/02/2014 11:26:46	-11.757
21/02/2014 11:26:47	-11.757
21/02/2014 11:26:48	-11.757
21/02/2014 11:26:49	-11.757
21/02/2014 11:26:50	-11.757
21/02/2014 11:26:51	-11.757
21/02/2014 11:26:52	-11.757
21/02/2014 11:26:53	-11.74
21/02/2014 11:26:54	-11.735
21/02/2014 11:26:55	-11.73
21/02/2014 11:26:56	-11.731
21/02/2014 11:26:57	-11.728
21/02/2014 11:26:58	-11.702
21/02/2014 11:26:59	-11.707
21/02/2014 11:27:00	-11.686
21/02/2014 11:27:01	-11.691
21/02/2014 11:27:02	-11.678
21/02/2014 11:27:03	-11.691
21/02/2014 11:27:04	-11.673
21/02/2014 11:27:05	-11.677
21/02/2014 11:27:06	-11.688
21/02/2014 11:27:07	-11.668
21/02/2014 11:27:08	-11.676
21/02/2014 11:27:09	-11.675
21/02/2014 11:27:10	-11.664
21/02/2014 11:27:11	-11.65
21/02/2014 11:27:12	-11.663
21/02/2014 11:27:13	-11.673
21/02/2014 11:27:14	-11.664
21/02/2014 11:27:15	-11.671
21/02/2014 11:27:17	-11.671
21/02/2014 11:27:18	-11.671
21/02/2014 11:27:19	-11.671
21/02/2014 11:27:20	-11.671
21/02/2014 11:27:21	-11.671
21/02/2014 11:27:22	-11.671
21/02/2014 11:27:23	-11.671
21/02/2014 11:27:24	-11.616
21/02/2014 11:27:25	-11.667
21/02/2014 11:27:26	-11.666
21/02/2014 11:27:27	-11.672
21/02/2014 11:27:28	-11.72
21/02/2014 11:27:29	-11.704
21/02/2014 11:27:30	-11.744
21/02/2014 11:27:31	-11.784
21/02/2014 11:27:32	-11.734
21/02/2014 11:27:33	-11.763
21/02/2014 11:27:34	-11.818
21/02/2014 11:27:35	-11.792
21/02/2014 11:27:36	-11.916
21/02/2014 11:27:37	-11.934
21/02/2014 11:27:38	-11.916
21/02/2014 11:27:39	-11.92
21/02/2014 11:27:40	-11.974
21/02/2014 11:27:41	-11.922
21/02/2014 11:27:42	-11.911
21/02/2014 11:27:43	-11.959
21/02/2014 11:27:44	-11.994
21/02/2014 11:27:45	-11.932
21/02/2014 11:27:46	-11.971
21/02/2014 11:27:47	-11.971
21/02/2014 11:27:48	-11.971
21/02/2014 11:27:49	-11.971
21/02/2014 11:27:50	-11.971
21/02/2014 11:27:51	-11.971
21/02/2014 11:27:52	-11.971
21/02/2014 11:27:53	-11.971
21/02/2014 11:27:54	-11.819
21/02/2014 11:27:55	-11.707
21/02/2014 11:27:56	-11.752
21/02/2014 11:27:57	-11.747
21/02/2014 11:27:58	-11.725
21/02/2014 11:27:59	-11.723
21/02/2014 11:28:00	-11.727
21/02/2014 11:28:01	-11.755
21/02/2014 11:28:02	-11.773
21/02/2014 11:28:03	-11.81
21/02/2014 11:28:04	-11.846
21/02/2014 11:28:05	-11.885
21/02/2014 11:28:06	-11.885
21/02/2014 11:28:07	-11.929
21/02/2014 11:28:08	-11.941
21/02/2014 11:28:09	-11.938
21/02/2014 11:28:10	-11.964
21/02/2014 11:28:11	-11.975
21/02/2014 11:28:12	-11.973
21/02/2014 11:28:13	-11.967
21/02/2014 11:28:14	-11.98
21/02/2014 11:28:15	-11.827
21/02/2014 11:28:16	-11.82
21/02/2014 11:28:17	-11.82
21/02/2014 11:28:18	-11.82
21/02/2014 11:28:19	-11.82
21/02/2014 11:28:20	-11.82
21/02/2014 11:28:21	-11.82
21/02/2014 11:28:22	-11.82
21/02/2014 11:28:23	-11.809
21/02/2014 11:28:24	-11.777
21/02/2014 11:28:25	-11.8
21/02/2014 11:28:26	-11.801
21/02/2014 11:28:27	-11.771
21/02/2014 11:28:28	-11.771
21/02/2014 11:28:29	-11.788
21/02/2014 11:28:30	-11.818
21/02/2014 11:28:31	-11.807
21/02/2014 11:28:32	-11.81
21/02/2014 11:28:33	-11.775
21/02/2014 11:28:34	-11.79
21/02/2014 11:28:35	-11.803
21/02/2014 11:28:36	-11.77
21/02/2014 11:28:37	-11.763
21/02/2014 11:28:38	-11.795
21/02/2014 11:28:39	-11.823
21/02/2014 11:28:40	-11.778
21/02/2014 11:28:41	-11.786
21/02/2014 11:28:42	-11.79
21/02/2014 11:28:43	-11.806
21/02/2014 11:28:44	-11.824
21/02/2014 11:28:45	-11.826
21/02/2014 11:28:46	-11.841
21/02/2014 11:28:47	-11.841
21/02/2014 11:28:48	-11.841
21/02/2014 11:28:49	-11.841
21/02/2014 11:28:50	-11.841
21/02/2014 11:28:51	-11.841
21/02/2014 11:28:52	-11.841
21/02/2014 11:28:53	-11.841
21/02/2014 11:28:54	-11.814
21/02/2014 11:28:55	-11.789
21/02/2014 11:28:56	-11.781
21/02/2014 11:28:57	-11.807
21/02/2014 11:28:58	-11.805
21/02/2014 11:28:59	-11.787
21/02/2014 11:29:00	-11.795
21/02/2014 11:29:01	-11.81
21/02/2014 11:29:02	-11.819
21/02/2014 11:29:03	-11.831
21/02/2014 11:29:04	-11.814
21/02/2014 11:29:05	-11.816
21/02/2014 11:29:06	-11.814
21/02/2014 11:29:07	-11.794
21/02/2014 11:29:08	-11.791
21/02/2014 11:29:09	-11.766
21/02/2014 11:29:10	-11.75
21/02/2014 11:29:11	-11.739
21/02/2014 11:29:12	-11.709
21/02/2014 11:29:13	-11.709
21/02/2014 11:29:14	-11.711
21/02/2014 11:29:15	-11.743
21/02/2014 11:29:16	-11.757
21/02/2014 11:29:18	-11.757
21/02/2014 11:29:19	-11.757
21/02/2014 11:29:20	-11.757
21/02/2014 11:29:21	-11.757
21/02/2014 11:29:22	-11.757
21/02/2014 11:29:23	-11.757
21/02/2014 11:29:24	-11.757
21/02/2014 11:29:25	-11.71
21/02/2014 11:29:26	-11.713
21/02/2014 11:29:27	-11.716
21/02/2014 11:29:28	-11.723
21/02/2014 11:29:29	-11.733
21/02/2014 11:29:30	-11.741
21/02/2014 11:29:31	-11.728
21/02/2014 11:29:32	-11.721
21/02/2014 11:29:33	-11.745
21/02/2014 11:29:34	-11.751
21/02/2014 11:29:35	-11.754
21/02/2014 11:29:36	-11.752
21/02/2014 11:29:37	-11.749
21/02/2014 11:29:38	-11.756
21/02/2014 11:29:39	-11.767
21/02/2014 11:29:40	-11.775
21/02/2014 11:29:41	-11.804
21/02/2014 11:29:42	-11.792
21/02/2014 11:29:43	-11.798
21/02/2014 11:29:44	-11.814
21/02/2014 11:29:45	-11.825
21/02/2014 11:29:46	-11.8
21/02/2014 11:29:47	-11.797
21/02/2014 11:29:48	-11.797
21/02/2014 11:29:49	-11.797
21/02/2014 11:29:50	-11.797
21/02/2014 11:29:51	-11.797
21/02/2014 11:29:52	-11.797
21/02/2014 11:29:53	-11.797
21/02/2014 11:29:54	-11.786
21/02/2014 11:29:55	-11.772
21/02/2014 11:29:56	-11.772
21/02/2014 11:29:57	-11.782
21/02/2014 11:29:58	-11.788
21/02/2014 11:29:59	-11.807
21/02/2014 11:30:00	-11.822
21/02/2014 11:30:01	-11.835
21/02/2014 11:30:02	-11.782
21/02/2014 11:30:03	-11.805
21/02/2014 11:30:04	-11.812
21/02/2014 11:30:05	-11.8
21/02/2014 11:30:06	-11.814
21/02/2014 11:30:07	-11.785
21/02/2014 11:30:08	-11.777
21/02/2014 11:30:09	-11.783
21/02/2014 11:30:10	-11.792
21/02/2014 11:30:11	-11.778
21/02/2014 11:30:12	-11.755
21/02/2014 11:30:13	-11.767
21/02/2014 11:30:14	-11.758
21/02/2014 11:30:15	-11.777
21/02/2014 11:30:16	-11.777
21/02/2014 11:30:17	-11.769
21/02/2014 11:30:18	-11.769
21/02/2014 11:30:19	-11.769
21/02/2014 11:30:20	-11.769
21/02/2014 11:30:21	-11.769
21/02/2014 11:30:22	-11.769
21/02/2014 11:30:23	-11.769
21/02/2014 11:30:24	-11.746
21/02/2014 11:30:25	-11.732
21/02/2014 11:30:26	-11.742
21/02/2014 11:30:27	-11.747
21/02/2014 11:30:28	-11.748
21/02/2014 11:30:29	-11.765
21/02/2014 11:30:30	-11.777
21/02/2014 11:30:31	-11.794
21/02/2014 11:30:32	-11.794
21/02/2014 11:30:33	-11.79
21/02/2014 11:30:34	-11.799
21/02/2014 11:30:35	-11.791
21/02/2014 11:30:36	-11.776
21/02/2014 11:30:37	-11.792
21/02/2014 11:30:38	-11.788
21/02/2014 11:30:39	-11.788
21/02/2014 11:30:40	-11.797
21/02/2014 11:30:41	-11.792
21/02/2014 11:30:42	-11.802
21/02/2014 11:30:43	-11.807
21/02/2014 11:30:44	-11.81
21/02/2014 11:30:45	-11.809
21/02/2014 11:30:46	-11.785
21/02/2014 11:30:47	-11.788
21/02/2014 11:30:48	-11.788
21/02/2014 11:30:49	-11.788
21/02/2014 11:30:50	-11.788
21/02/2014 11:30:51	-11.788
21/02/2014 11:30:52	-11.788
21/02/2014 11:30:53	-11.788
21/02/2014 11:30:54	-11.786
21/02/2014 11:30:55	-11.791
21/02/2014 11:30:56	-11.787
21/02/2014 11:30:57	-11.794
21/02/2014 11:30:58	-11.798
21/02/2014 11:30:59	-11.799
21/02/2014 11:31:00	-11.806
21/02/2014 11:31:01	-11.813
21/02/2014 11:31:02	-11.826
21/02/2014 11:31:03	-11.837
21/02/2014 11:31:04	-11.865
21/02/2014 11:31:05	-11.863
21/02/2014 11:31:06	-11.866
21/02/2014 11:31:07	-11.873
21/02/2014 11:31:08	-11.873
21/02/2014 11:31:09	-11.895
21/02/2014 11:31:10	-11.895
21/02/2014 11:31:11	-11.912
21/02/2014 11:31:12	-11.911
21/02/2014 11:31:13	-11.908
21/02/2014 11:31:14	-11.91
21/02/2014 11:31:15	-11.894
21/02/2014 11:31:16	-11.895
21/02/2014 11:31:18	-11.899
21/02/2014 11:31:19	-11.899
21/02/2014 11:31:20	-11.899
21/02/2014 11:31:21	-11.899
21/02/2014 11:31:22	-11.899
21/02/2014 11:31:23	-11.899
21/02/2014 11:31:24	-11.899
21/02/2014 11:31:25	-11.897
21/02/2014 11:31:26	-11.894
21/02/2014 11:31:27	-11.906
21/02/2014 11:31:28	-11.906
21/02/2014 11:31:29	-11.916
21/02/2014 11:31:30	-11.911
21/02/2014 11:31:31	-11.907
21/02/2014 11:31:32	-11.908
21/02/2014 11:31:33	-11.906
21/02/2014 11:31:34	-11.91
21/02/2014 11:31:35	-11.91
21/02/2014 11:31:36	-11.902
21/02/2014 11:31:37	-11.909
21/02/2014 11:31:38	-11.914
21/02/2014 11:31:39	-11.92
21/02/2014 11:31:40	-11.901
21/02/2014 11:31:41	-11.906
21/02/2014 11:31:42	-11.902
21/02/2014 11:31:43	-11.904
21/02/2014 11:31:44	-11.912
21/02/2014 11:31:45	-11.912
21/02/2014 11:31:46	-11.918
21/02/2014 11:31:47	-11.885
21/02/2014 11:31:48	-11.886
21/02/2014 11:31:49	-11.886
21/02/2014 11:31:50	-11.886
21/02/2014 11:31:51	-11.886
21/02/2014 11:31:52	-11.886
21/02/2014 11:31:53	-11.886
21/02/2014 11:31:54	-11.886
21/02/2014 11:31:55	-11.876
21/02/2014 11:31:56	-11.859
21/02/2014 11:31:57	-11.845
21/02/2014 11:31:58	-11.833
21/02/2014 11:31:59	-11.827
21/02/2014 11:32:00	-11.827
21/02/2014 11:32:01	-11.826
21/02/2014 11:32:02	-11.82
21/02/2014 11:32:03	-11.806
21/02/2014 11:32:04	-11.817
21/02/2014 11:32:05	-11.809
21/02/2014 11:32:06	-11.807
21/02/2014 11:32:07	-11.809
21/02/2014 11:32:08	-11.808
21/02/2014 11:32:09	-11.81
21/02/2014 11:32:10	-11.811
21/02/2014 11:32:11	-11.812
21/02/2014 11:32:12	-11.799
21/02/2014 11:32:13	-11.785
21/02/2014 11:32:14	-11.79
21/02/2014 11:32:15	-11.784
21/02/2014 11:32:16	-11.777
21/02/2014 11:32:17	-11.778
21/02/2014 11:32:18	-11.753
21/02/2014 11:32:19	-11.753
21/02/2014 11:32:20	-11.753
21/02/2014 11:32:21	-11.753
21/02/2014 11:32:22	-11.753
21/02/2014 11:32:23	-11.753
21/02/2014 11:32:24	-11.753
21/02/2014 11:32:25	-11.747
21/02/2014 11:32:26	-11.748
21/02/2014 11:32:27	-11.746
21/02/2014 11:32:28	-11.738
21/02/2014 11:32:29	-11.735
21/02/2014 11:32:30	-11.733
21/02/2014 11:32:31	-11.727
21/02/2014 11:32:32	-11.734
21/02/2014 11:32:33	-11.746
21/02/2014 11:32:34	-11.746
21/02/2014 11:32:35	-11.737
21/02/2014 11:32:36	-11.737
21/02/2014 11:32:37	-11.721
21/02/2014 11:32:38	-11.728
21/02/2014 11:32:39	-11.733
21/02/2014 11:32:40	-11.726
21/02/2014 11:32:41	-11.736
21/02/2014 11:32:42	-11.736
21/02/2014 11:32:43	-11.729
21/02/2014 11:32:44	-11.732
21/02/2014 11:32:45	-11.729
21/02/2014 11:32:46	-11.733
21/02/2014 11:32:48	-11.734
21/02/2014 11:32:49	-11.734
21/02/2014 11:32:50	-11.734
21/02/2014 11:32:51	-11.734
21/02/2014 11:32:52	-11.734
21/02/2014 11:32:53	-11.734
21/02/2014 11:32:54	-11.734
21/02/2014 11:32:55	-11.734
21/02/2014 11:32:56	-11.734
21/02/2014 11:32:57	-11.74
21/02/2014 11:32:58	-11.745
21/02/2014 11:32:59	-11.751
21/02/2014 11:33:00	-11.738
21/02/2014 11:33:01	-11.737
21/02/2014 11:33:02	-11.739
21/02/2014 11:33:03	-11.748
21/02/2014 11:33:04	-11.742
21/02/2014 11:33:05	-11.75
21/02/2014 11:33:06	-11.746
21/02/2014 11:33:07	-11.751
21/02/2014 11:33:08	-11.757
21/02/2014 11:33:09	-11.768
21/02/2014 11:33:10	-11.768
21/02/2014 11:33:11	-11.762
21/02/2014 11:33:12	-11.758
21/02/2014 11:33:13	-11.763
21/02/2014 11:33:14	-11.765
21/02/2014 11:33:15	-11.757
21/02/2014 11:33:16	-11.748
21/02/2014 11:33:17	-11.745
21/02/2014 11:33:18	-11.746
21/02/2014 11:33:19	-11.746
21/02/2014 11:33:20	-11.746
21/02/2014 11:33:21	-11.746
21/02/2014 11:33:22	-11.746
21/02/2014 11:33:23	-11.746
21/02/2014 11:33:24	-11.746
21/02/2014 11:33:25	-11.746
21/02/2014 11:33:26	-11.739
21/02/2014 11:33:27	-11.726
21/02/2014 11:33:28	-11.721
21/02/2014 11:33:29	-11.727
21/02/2014 11:33:30	-11.729
21/02/2014 11:33:31	-11.722
21/02/2014 11:33:32	-11.726
21/02/2014 11:33:33	-11.724
21/02/2014 11:33:34	-11.72
21/02/2014 11:33:35	-11.734
21/02/2014 11:33:36	-11.743
21/02/2014 11:33:37	-11.76
21/02/2014 11:33:38	-11.757
21/02/2014 11:33:39	-11.753
21/02/2014 11:33:40	-11.735
21/02/2014 11:33:41	-11.743
21/02/2014 11:33:42	-11.745
21/02/2014 11:33:43	-11.746
21/02/2014 11:33:44	-11.747
21/02/2014 11:33:45	-11.746
21/02/2014 11:33:46	-11.749
21/02/2014 11:33:47	-11.742
21/02/2014 11:33:48	-11.739
21/02/2014 11:33:49	-11.739
21/02/2014 11:33:50	-11.739
21/02/2014 11:33:51	-11.739
21/02/2014 11:33:52	-11.739
21/02/2014 11:33:53	-11.739
21/02/2014 11:33:54	-11.739
21/02/2014 11:33:55	-11.739
21/02/2014 11:33:56	-11.736
21/02/2014 11:33:57	-11.733
21/02/2014 11:33:58	-11.732
21/02/2014 11:33:59	-11.726
21/02/2014 11:34:00	-11.721
21/02/2014 11:34:01	-11.709
21/02/2014 11:34:02	-11.712
21/02/2014 11:34:03	-11.708
21/02/2014 11:34:04	-11.703
21/02/2014 11:34:05	-11.698
21/02/2014 11:34:06	-11.684
21/02/2014 11:34:07	-11.691
21/02/2014 11:34:08	-11.689
21/02/2014 11:34:09	-11.684
21/02/2014 11:34:10	-11.686
21/02/2014 11:34:11	-11.688
21/02/2014 11:34:12	-11.692
21/02/2014 11:34:13	-11.687
21/02/2014 11:34:14	-11.683
21/02/2014 11:34:15	-11.686
21/02/2014 11:34:16	-11.674
21/02/2014 11:34:17	-11.679
21/02/2014 11:34:18	-11.696
21/02/2014 11:34:19	-11.696
21/02/2014 11:34:20	-11.696
21/02/2014 11:34:21	-11.696
21/02/2014 11:34:22	-11.696
21/02/2014 11:34:23	-11.696
21/02/2014 11:34:24	-11.696
21/02/2014 11:34:25	-11.696
21/02/2014 11:34:26	-11.689
21/02/2014 11:34:27	-11.681
21/02/2014 11:34:28	-11.68
21/02/2014 11:34:29	-11.683
21/02/2014 11:34:30	-11.678
21/02/2014 11:34:31	-11.676
21/02/2014 11:34:32	-11.682
21/02/2014 11:34:33	-11.69
21/02/2014 11:34:34	-11.68
21/02/2014 11:34:35	-11.671
21/02/2014 11:34:36	-11.668
21/02/2014 11:34:37	-11.667
21/02/2014 11:34:38	-11.662
21/02/2014 11:34:39	-11.666
21/02/2014 11:34:40	-11.668
21/02/2014 11:34:41	-11.67
21/02/2014 11:34:42	-11.669
21/02/2014 11:34:43	-11.668
21/02/2014 11:34:44	-11.659
21/02/2014 11:34:45	-11.654
21/02/2014 11:34:46	-11.651
21/02/2014 11:34:47	-11.649
21/02/2014 11:34:48	-11.64
21/02/2014 11:34:50	-11.64
21/02/2014 11:34:51	-11.64
21/02/2014 11:34:52	-11.64
21/02/2014 11:34:53	-11.64
21/02/2014 11:34:54	-11.64
21/02/2014 11:34:55	-11.64
21/02/2014 11:34:56	-11.64
21/02/2014 11:34:57	-11.634
21/02/2014 11:34:58	-11.634
21/02/2014 11:34:59	-11.632
21/02/2014 11:35:00	-11.629
21/02/2014 11:35:01	-11.609
21/02/2014 11:35:02	-11.6
21/02/2014 11:35:03	-11.601
21/02/2014 11:35:04	-11.596
21/02/2014 11:35:05	-11.595
21/02/2014 11:35:06	-11.599
21/02/2014 11:35:07	-11.606
21/02/2014 11:35:08	-11.607
21/02/2014 11:35:09	-11.602
21/02/2014 11:35:10	-11.605
21/02/2014 11:35:11	-11.607
21/02/2014 11:35:12	-11.614
21/02/2014 11:35:13	-11.596
21/02/2014 11:35:14	-11.583
21/02/2014 11:35:15	-11.59
21/02/2014 11:35:16	-11.59
21/02/2014 11:35:17	-11.59
21/02/2014 11:35:18	-11.586
21/02/2014 11:35:19	-11.587
21/02/2014 11:35:20	-11.587
21/02/2014 11:35:21	-11.587
21/02/2014 11:35:22	-11.587
21/02/2014 11:35:23	-11.587
21/02/2014 11:35:24	-11.587
21/02/2014 11:35:25	-11.587
21/02/2014 11:35:26	-11.587
21/02/2014 11:35:27	-11.59
21/02/2014 11:35:28	-11.586
21/02/2014 11:35:29	-11.581
21/02/2014 11:35:30	-11.583
21/02/2014 11:35:31	-11.572
21/02/2014 11:35:32	-11.575
21/02/2014 11:35:33	-11.581
21/02/2014 11:35:34	-11.576
21/02/2014 11:35:35	-11.586
21/02/2014 11:35:36	-11.574
21/02/2014 11:35:37	-11.587
21/02/2014 11:35:38	-11.579
21/02/2014 11:35:39	-11.582
21/02/2014 11:35:40	-11.605
21/02/2014 11:35:41	-11.612
21/02/2014 11:35:42	-11.624
21/02/2014 11:35:43	-11.611
21/02/2014 11:35:44	-11.608
21/02/2014 11:35:45	-11.615
21/02/2014 11:35:46	-11.635
21/02/2014 11:35:47	-11.639
21/02/2014 11:35:48	-11.638
21/02/2014 11:35:49	-11.623
21/02/2014 11:35:50	-11.623
21/02/2014 11:35:51	-11.623
21/02/2014 11:35:52	-11.623
21/02/2014 11:35:53	-11.623
21/02/2014 11:35:54	-11.623
21/02/2014 11:35:55	-11.623
21/02/2014 11:35:56	-11.623
21/02/2014 11:35:57	-11.599
21/02/2014 11:35:58	-11.6
21/02/2014 11:35:59	-11.574
21/02/2014 11:36:00	-11.576
21/02/2014 11:36:01	-11.574
21/02/2014 11:36:02	-11.578
21/02/2014 11:36:03	-11.587
21/02/2014 11:36:04	-11.567
21/02/2014 11:36:05	-11.593
21/02/2014 11:36:06	-11.596
21/02/2014 11:36:07	-11.597
21/02/2014 11:36:08	-11.599
21/02/2014 11:36:09	-11.595
21/02/2014 11:36:10	-11.607
21/02/2014 11:36:11	-11.63
21/02/2014 11:36:12	-11.62
21/02/2014 11:36:13	-11.614
21/02/2014 11:36:14	-11.605
21/02/2014 11:36:15	-11.617
21/02/2014 11:36:16	-11.64
21/02/2014 11:36:17	-11.646
21/02/2014 11:36:18	-11.666
21/02/2014 11:36:19	-11.697
21/02/2014 11:36:20	-11.697
21/02/2014 11:36:21	-11.697
21/02/2014 11:36:22	-11.697
21/02/2014 11:36:23	-11.697
21/02/2014 11:36:24	-11.697
21/02/2014 11:36:25	-11.697
21/02/2014 11:36:26	-11.697
21/02/2014 11:36:27	-11.695
21/02/2014 11:36:28	-11.7
21/02/2014 11:36:29	-11.678
21/02/2014 11:36:30	-11.661
21/02/2014 11:36:31	-11.637
21/02/2014 11:36:32	-11.608
21/02/2014 11:36:33	-11.616
21/02/2014 11:36:34	-11.618
21/02/2014 11:36:35	-11.642
21/02/2014 11:36:36	-11.653
21/02/2014 11:36:37	-11.606
21/02/2014 11:36:38	-11.602
21/02/2014 11:36:39	-11.611
21/02/2014 11:36:40	-11.643
21/02/2014 11:36:41	-11.635
21/02/2014 11:36:42	-11.645
21/02/2014 11:36:43	-11.574
21/02/2014 11:36:44	-11.468
21/02/2014 11:36:45	-11.457
21/02/2014 11:36:46	-11.437
21/02/2014 11:36:47	-11.382
21/02/2014 11:36:48	-11.36
21/02/2014 11:36:49	-10.929
21/02/2014 11:36:51	-10.929
21/02/2014 11:36:52	-10.929
21/02/2014 11:36:53	-10.929
21/02/2014 11:36:54	-10.929
21/02/2014 11:36:55	-10.929
21/02/2014 11:36:56	-10.929
21/02/2014 11:36:57	-10.929
21/02/2014 11:36:58	-10.964
21/02/2014 11:36:59	-10.853
21/02/2014 11:37:00	-11.011
21/02/2014 11:37:01	-11.084
21/02/2014 11:37:02	-10.995
21/02/2014 11:37:03	-11.02
21/02/2014 11:37:04	-10.971
21/02/2014 11:37:05	-11.051
21/02/2014 11:37:06	-11.118
21/02/2014 11:37:07	-11.092
21/02/2014 11:37:08	-11.24
21/02/2014 11:37:09	-11.089
21/02/2014 11:37:10	-11.11
21/02/2014 11:37:11	-11.136
21/02/2014 11:37:12	-10.915
21/02/2014 11:37:13	-10.89
21/02/2014 11:37:14	-10.869
21/02/2014 11:37:15	-10.924
21/02/2014 11:37:16	-10.955
21/02/2014 11:37:17	-10.98
21/02/2014 11:37:18	-10.96
21/02/2014 11:37:19	-11.013
21/02/2014 11:37:20	-11.024
21/02/2014 11:37:21	-11.024
21/02/2014 11:37:22	-11.024
21/02/2014 11:37:23	-11.024
21/02/2014 11:37:24	-11.024
21/02/2014 11:37:25	-11.024
21/02/2014 11:37:26	-11.024
21/02/2014 11:37:27	-11.024
21/02/2014 11:37:28	-11.042
21/02/2014 11:37:29	-11.112
21/02/2014 11:37:30	-11.133
21/02/2014 11:37:31	-11.107
21/02/2014 11:37:32	-11.143
21/02/2014 11:37:33	-11.217
21/02/2014 11:37:34	-11.182
21/02/2014 11:37:35	-11.245
21/02/2014 11:37:36	-11.256
21/02/2014 11:37:37	-11.292
21/02/2014 11:37:38	-11.264
21/02/2014 11:37:39	-11.302
21/02/2014 11:37:40	-11.345
21/02/2014 11:37:41	-11.391
21/02/2014 11:37:42	-11.414
21/02/2014 11:37:43	-11.442
21/02/2014 11:37:44	-11.465
21/02/2014 11:37:45	-11.48
21/02/2014 11:37:46	-11.489
21/02/2014 11:37:47	-11.518
21/02/2014 11:37:48	-11.541
21/02/2014 11:37:49	-11.572
21/02/2014 11:37:50	-11.612
21/02/2014 11:37:51	-11.612
21/02/2014 11:37:52	-11.612
21/02/2014 11:37:53	-11.612
21/02/2014 11:37:54	-11.612
21/02/2014 11:37:55	-11.612
21/02/2014 11:37:56	-11.612
21/02/2014 11:37:57	-11.612
21/02/2014 11:37:58	-11.599
21/02/2014 11:37:59	-11.541
21/02/2014 11:38:00	-11.568
21/02/2014 11:38:01	-11.591
21/02/2014 11:38:02	-11.626
21/02/2014 11:38:03	-11.58
21/02/2014 11:38:04	-11.633
21/02/2014 11:38:05	-11.653
21/02/2014 11:38:06	-11.658
21/02/2014 11:38:07	-11.685
21/02/2014 11:38:08	-11.672
21/02/2014 11:38:09	-11.659
21/02/2014 11:38:10	-11.673
21/02/2014 11:38:11	-11.658
21/02/2014 11:38:12	-11.687
21/02/2014 11:38:13	-11.705
21/02/2014 11:38:14	-11.717
21/02/2014 11:38:15	-11.733
21/02/2014 11:38:16	-11.738
21/02/2014 11:38:17	-11.685
21/02/2014 11:38:18	-11.707
21/02/2014 11:38:19	-11.65
21/02/2014 11:38:20	-11.67
21/02/2014 11:38:21	-11.67
21/02/2014 11:38:22	-11.67
21/02/2014 11:38:23	-11.67
21/02/2014 11:38:24	-11.67
21/02/2014 11:38:25	-11.67
21/02/2014 11:38:26	-11.67
21/02/2014 11:38:27	-11.67
21/02/2014 11:38:28	-11.663
21/02/2014 11:38:29	-11.644
21/02/2014 11:38:30	-11.661
21/02/2014 11:38:31	-11.657
21/02/2014 11:38:32	-11.658
21/02/2014 11:38:33	-11.639
21/02/2014 11:38:34	-11.643
21/02/2014 11:38:35	-11.635
21/02/2014 11:38:36	-11.651
21/02/2014 11:38:37	-11.678
21/02/2014 11:38:38	-11.698
21/02/2014 11:38:39	-11.714
21/02/2014 11:38:40	-11.698
21/02/2014 11:38:41	-11.671
21/02/2014 11:38:42	-11.655
21/02/2014 11:38:43	-11.679
21/02/2014 11:38:44	-11.677
21/02/2014 11:38:45	-11.7
21/02/2014 11:38:46	-11.698
21/02/2014 11:38:47	-11.693
21/02/2014 11:38:48	-11.675
21/02/2014 11:38:49	-11.677
21/02/2014 11:38:50	-11.696
21/02/2014 11:38:52	-11.696
21/02/2014 11:38:53	-11.696
21/02/2014 11:38:54	-11.696
21/02/2014 11:38:55	-11.696
21/02/2014 11:38:56	-11.696
21/02/2014 11:38:57	-11.696
21/02/2014 11:38:58	-11.696
21/02/2014 11:38:59	-11.692
21/02/2014 11:39:00	-11.628
21/02/2014 11:39:01	-11.662
21/02/2014 11:39:02	-11.676
21/02/2014 11:39:03	-11.693
21/02/2014 11:39:04	-11.703
21/02/2014 11:39:05	-11.702
21/02/2014 11:39:06	-11.703
21/02/2014 11:39:07	-11.714
21/02/2014 11:39:08	-11.749
21/02/2014 11:39:09	-11.758
21/02/2014 11:39:10	-11.737
21/02/2014 11:39:11	-11.761
21/02/2014 11:39:12	-11.783
21/02/2014 11:39:13	-11.793
21/02/2014 11:39:14	-11.794
21/02/2014 11:39:15	-11.803
21/02/2014 11:39:16	-11.818
21/02/2014 11:39:17	-11.849
21/02/2014 11:39:18	-11.836
21/02/2014 11:39:19	-11.837
21/02/2014 11:39:20	-11.85
21/02/2014 11:39:21	-11.853
21/02/2014 11:39:22	-11.853
21/02/2014 11:39:23	-11.853
21/02/2014 11:39:24	-11.853
21/02/2014 11:39:25	-11.853
21/02/2014 11:39:26	-11.853
21/02/2014 11:39:27	-11.853
21/02/2014 11:39:28	-11.853
21/02/2014 11:39:29	-11.839
21/02/2014 11:39:30	-11.845
21/02/2014 11:39:31	-11.859
21/02/2014 11:39:32	-11.86
21/02/2014 11:39:33	-11.883
21/02/2014 11:39:34	-11.899
21/02/2014 11:39:35	-11.892
21/02/2014 11:39:36	-11.912
21/02/2014 11:39:37	-11.935
21/02/2014 11:39:38	-11.928
21/02/2014 11:39:39	-11.887
21/02/2014 11:39:40	-11.888
21/02/2014 11:39:41	-11.911
21/02/2014 11:39:42	-11.917
21/02/2014 11:39:43	-11.928
21/02/2014 11:39:44	-11.913
21/02/2014 11:39:45	-11.907
21/02/2014 11:39:46	-11.908
21/02/2014 11:39:47	-11.886
21/02/2014 11:39:48	-11.886
21/02/2014 11:39:49	-11.892
21/02/2014 11:39:50	-11.901
21/02/2014 11:39:51	-11.898
21/02/2014 11:39:52	-11.898
21/02/2014 11:39:53	-11.898
21/02/2014 11:39:54	-11.898
21/02/2014 11:39:55	-11.898
21/02/2014 11:39:56	-11.898
21/02/2014 11:39:57	-11.898
21/02/2014 11:39:58	-11.898
21/02/2014 11:39:59	-11.883
21/02/2014 11:40:00	-11.871
21/02/2014 11:40:01	-11.877
21/02/2014 11:40:02	-11.871
21/02/2014 11:40:03	-11.878
21/02/2014 11:40:04	-11.891
21/02/2014 11:40:05	-11.831
21/02/2014 11:40:06	-11.827
21/02/2014 11:40:07	-11.823
21/02/2014 11:40:08	-11.813
21/02/2014 11:40:09	-11.822
21/02/2014 11:40:10	-11.833
21/02/2014 11:40:11	-11.814
21/02/2014 11:40:12	-11.831
21/02/2014 11:40:13	-11.825
21/02/2014 11:40:14	-11.823
21/02/2014 11:40:15	-11.832
21/02/2014 11:40:16	-11.835
21/02/2014 11:40:17	-11.84
21/02/2014 11:40:18	-11.816
21/02/2014 11:40:19	-11.815
21/02/2014 11:40:20	-11.831
21/02/2014 11:40:21	-11.84
21/02/2014 11:40:22	-11.84
21/02/2014 11:40:23	-11.84
21/02/2014 11:40:24	-11.84
21/02/2014 11:40:25	-11.84
21/02/2014 11:40:26	-11.84
21/02/2014 11:40:27	-11.84
21/02/2014 11:40:28	-11.84
21/02/2014 11:40:29	-11.84
21/02/2014 11:40:30	-11.839
21/02/2014 11:40:31	-11.853
21/02/2014 11:40:32	-11.844
21/02/2014 11:40:33	-11.851
21/02/2014 11:40:34	-11.857
21/02/2014 11:40:35	-11.852
21/02/2014 11:40:36	-11.865
21/02/2014 11:40:37	-11.86
21/02/2014 11:40:38	-11.853
21/02/2014 11:40:39	-11.857
21/02/2014 11:40:40	-11.853
21/02/2014 11:40:41	-11.844
21/02/2014 11:40:42	-11.848
21/02/2014 11:40:43	-11.854
21/02/2014 11:40:44	-11.859
21/02/2014 11:40:45	-11.829
21/02/2014 11:40:46	-11.837
21/02/2014 11:40:47	-11.841
21/02/2014 11:40:48	-11.844
21/02/2014 11:40:49	-11.851
21/02/2014 11:40:50	-11.837
21/02/2014 11:40:51	-11.842
21/02/2014 11:40:53	-11.842
21/02/2014 11:40:54	-11.842
21/02/2014 11:40:55	-11.842
21/02/2014 11:40:56	-11.842
21/02/2014 11:40:57	-11.842
21/02/2014 11:40:58	-11.842
21/02/2014 11:40:59	-11.842
21/02/2014 11:41:00	-11.835
21/02/2014 11:41:01	-11.823
21/02/2014 11:41:02	-11.808
21/02/2014 11:41:03	-11.803
21/02/2014 11:41:04	-11.791
21/02/2014 11:41:05	-11.791
21/02/2014 11:41:06	-11.782
21/02/2014 11:41:07	-11.779
21/02/2014 11:41:08	-11.782
21/02/2014 11:41:09	-11.796
21/02/2014 11:41:10	-11.801
21/02/2014 11:41:11	-11.802
21/02/2014 11:41:12	-11.803
21/02/2014 11:41:13	-11.811
21/02/2014 11:41:14	-11.819
21/02/2014 11:41:15	-11.822
21/02/2014 11:41:16	-11.829
21/02/2014 11:41:17	-11.825
21/02/2014 11:41:18	-11.841
21/02/2014 11:41:19	-11.856
21/02/2014 11:41:20	-11.856
21/02/2014 11:41:21	-11.858
21/02/2014 11:41:22	-11.87
21/02/2014 11:41:23	-11.87
21/02/2014 11:41:24	-11.87
21/02/2014 11:41:25	-11.87
21/02/2014 11:41:26	-11.87
21/02/2014 11:41:27	-11.87
21/02/2014 11:41:28	-11.87
21/02/2014 11:41:29	-11.87
21/02/2014 11:41:30	-11.871
21/02/2014 11:41:31	-11.879
21/02/2014 11:41:32	-11.883
21/02/2014 11:41:33	-11.887
21/02/2014 11:41:34	-11.9
21/02/2014 11:41:35	-11.899
21/02/2014 11:41:36	-11.905
21/02/2014 11:41:37	-11.896
21/02/2014 11:41:38	-11.912
21/02/2014 11:41:39	-11.918
21/02/2014 11:41:40	-11.915
21/02/2014 11:41:41	-11.916
21/02/2014 11:41:42	-11.927
21/02/2014 11:41:43	-11.933
21/02/2014 11:41:44	-11.942
21/02/2014 11:41:45	-11.951
21/02/2014 11:41:46	-11.963
21/02/2014 11:41:47	-11.966
21/02/2014 11:41:48	-11.967
21/02/2014 11:41:49	-11.969
21/02/2014 11:41:50	-11.961
21/02/2014 11:41:51	-11.968
21/02/2014 11:41:52	-11.968
21/02/2014 11:41:53	-11.968
21/02/2014 11:41:54	-11.968
21/02/2014 11:41:55	-11.968
21/02/2014 11:41:56	-11.968
21/02/2014 11:41:57	-11.968
21/02/2014 11:41:58	-11.968
21/02/2014 11:41:59	-11.968
21/02/2014 11:42:00	-11.958
21/02/2014 11:42:01	-11.964
21/02/2014 11:42:02	-11.952
21/02/2014 11:42:03	-11.951
21/02/2014 11:42:04	-11.959
21/02/2014 11:42:05	-11.96
21/02/2014 11:42:06	-11.957
21/02/2014 11:42:07	-11.955
21/02/2014 11:42:08	-11.958
21/02/2014 11:42:09	-11.964
21/02/2014 11:42:10	-11.962
21/02/2014 11:42:11	-11.962
21/02/2014 11:42:12	-11.97
21/02/2014 11:42:13	-11.978
21/02/2014 11:42:14	-11.969
21/02/2014 11:42:15	-11.978
21/02/2014 11:42:16	-11.98
21/02/2014 11:42:17	-11.987
21/02/2014 11:42:18	-11.999
21/02/2014 11:42:19	-11.997
21/02/2014 11:42:20	-12.006
21/02/2014 11:42:21	-12.013
21/02/2014 11:42:22	-12.01
21/02/2014 11:42:23	-12.01
21/02/2014 11:42:24	-12.01
21/02/2014 11:42:25	-12.01
21/02/2014 11:42:26	-12.01
21/02/2014 11:42:27	-12.01
21/02/2014 11:42:28	-12.01
21/02/2014 11:42:29	-12.01
21/02/2014 11:42:30	-12.005
21/02/2014 11:42:31	-11.996
21/02/2014 11:42:32	-12
21/02/2014 11:42:33	-12.002
21/02/2014 11:42:34	-12.003
21/02/2014 11:42:35	-12.01
21/02/2014 11:42:36	-12.011
21/02/2014 11:42:37	-12.004
21/02/2014 11:42:38	-12.006
21/02/2014 11:42:39	-12.005
21/02/2014 11:42:40	-12.004
21/02/2014 11:42:41	-12
21/02/2014 11:42:42	-11.998
21/02/2014 11:42:43	-11.991
21/02/2014 11:42:44	-11.979
21/02/2014 11:42:45	-11.986
21/02/2014 11:42:46	-11.979
21/02/2014 11:42:47	-11.971
21/02/2014 11:42:48	-11.97
21/02/2014 11:42:49	-11.977
21/02/2014 11:42:50	-11.969
21/02/2014 11:42:51	-11.969
21/02/2014 11:42:52	-11.968
21/02/2014 11:42:54	-11.968
21/02/2014 11:42:55	-11.968
21/02/2014 11:42:56	-11.968
21/02/2014 11:42:57	-11.968
21/02/2014 11:42:58	-11.968
21/02/2014 11:42:59	-11.968
21/02/2014 11:43:00	-11.968
21/02/2014 11:43:01	-11.954
21/02/2014 11:43:02	-11.953
21/02/2014 11:43:03	-11.96
21/02/2014 11:43:04	-11.966
21/02/2014 11:43:05	-11.966
21/02/2014 11:43:06	-11.965
21/02/2014 11:43:07	-11.965
21/02/2014 11:43:08	-11.966
21/02/2014 11:43:09	-11.959
21/02/2014 11:43:10	-11.962
21/02/2014 11:43:11	-11.961
21/02/2014 11:43:12	-11.962
21/02/2014 11:43:13	-11.959
21/02/2014 11:43:14	-11.966
21/02/2014 11:43:15	-11.971
21/02/2014 11:43:16	-11.967
21/02/2014 11:43:17	-11.972
21/02/2014 11:43:18	-11.966
21/02/2014 11:43:19	-11.966
21/02/2014 11:43:20	-11.954
21/02/2014 11:43:21	-11.959
21/02/2014 11:43:22	-11.96
21/02/2014 11:43:23	-11.967
21/02/2014 11:43:24	-11.967
21/02/2014 11:43:25	-11.967
21/02/2014 11:43:26	-11.967
21/02/2014 11:43:27	-11.967
21/02/2014 11:43:28	-11.967
21/02/2014 11:43:29	-11.967
21/02/2014 11:43:30	-11.967
21/02/2014 11:43:31	-11.956
21/02/2014 11:43:32	-11.948
21/02/2014 11:43:33	-11.956
21/02/2014 11:43:34	-11.953
21/02/2014 11:43:35	-11.949
21/02/2014 11:43:36	-11.943
21/02/2014 11:43:37	-11.94
21/02/2014 11:43:38	-11.938
21/02/2014 11:43:39	-11.944
21/02/2014 11:43:40	-11.943
21/02/2014 11:43:41	-11.916
21/02/2014 11:43:42	-11.924
21/02/2014 11:43:43	-11.918
21/02/2014 11:43:44	-11.914
21/02/2014 11:43:45	-11.911
21/02/2014 11:43:46	-11.916
21/02/2014 11:43:47	-11.918
21/02/2014 11:43:48	-11.919
21/02/2014 11:43:49	-11.924
21/02/2014 11:43:50	-11.927
21/02/2014 11:43:51	-11.935
21/02/2014 11:43:52	-11.947
21/02/2014 11:43:53	-11.959
21/02/2014 11:43:54	-11.959
21/02/2014 11:43:55	-11.959
21/02/2014 11:43:56	-11.959
21/02/2014 11:43:57	-11.959
21/02/2014 11:43:58	-11.959
21/02/2014 11:43:59	-11.959
21/02/2014 11:44:00	-11.959
21/02/2014 11:44:01	-11.948
21/02/2014 11:44:02	-11.944
21/02/2014 11:44:03	-11.936
21/02/2014 11:44:04	-11.943
21/02/2014 11:44:05	-11.936
21/02/2014 11:44:06	-11.938
21/02/2014 11:44:07	-11.941
21/02/2014 11:44:08	-11.934
21/02/2014 11:44:09	-11.944
21/02/2014 11:44:10	-11.947
21/02/2014 11:44:11	-11.938
21/02/2014 11:44:12	-11.939
21/02/2014 11:44:13	-11.948
21/02/2014 11:44:14	-11.952
21/02/2014 11:44:15	-11.96
21/02/2014 11:44:16	-11.955
21/02/2014 11:44:17	-11.954
21/02/2014 11:44:18	-11.957
21/02/2014 11:44:19	-11.947
21/02/2014 11:44:20	-11.949
21/02/2014 11:44:21	-11.937
21/02/2014 11:44:22	-11.942
21/02/2014 11:44:23	-11.94
21/02/2014 11:44:24	-11.94
21/02/2014 11:44:25	-11.94
21/02/2014 11:44:26	-11.94
21/02/2014 11:44:27	-11.94
21/02/2014 11:44:28	-11.94
21/02/2014 11:44:29	-11.94
21/02/2014 11:44:30	-11.94
21/02/2014 11:44:31	-11.938
21/02/2014 11:44:32	-11.937
21/02/2014 11:44:34	-11.934
21/02/2014 11:44:35	-11.925
21/02/2014 11:44:36	-11.927
21/02/2014 11:44:38	-11.931
21/02/2014 11:44:39	-11.936
21/02/2014 11:44:40	-11.935
21/02/2014 11:44:41	-11.926
21/02/2014 11:44:42	-11.928
21/02/2014 11:44:43	-11.938
21/02/2014 11:44:44	-11.941
21/02/2014 11:44:45	-11.942
21/02/2014 11:44:46	-11.948
21/02/2014 11:44:47	-11.948
21/02/2014 11:44:48	-11.952
21/02/2014 11:44:49	-11.944
21/02/2014 11:44:50	-11.94
21/02/2014 11:44:51	-11.939
21/02/2014 11:44:52	-11.945
21/02/2014 11:44:53	-11.946
21/02/2014 11:44:55	-11.946
21/02/2014 11:44:56	-11.946
21/02/2014 11:44:57	-11.946
21/02/2014 11:44:58	-11.946
21/02/2014 11:44:59	-11.946
21/02/2014 11:45:00	-11.946
21/02/2014 11:45:01	-11.946
21/02/2014 11:45:02	-11.941
21/02/2014 11:45:03	-11.948
21/02/2014 11:45:04	-11.947
21/02/2014 11:45:05	-11.944
21/02/2014 11:45:06	-11.946
21/02/2014 11:45:07	-11.939
21/02/2014 11:45:08	-11.927
21/02/2014 11:45:09	-11.934
21/02/2014 11:45:10	-11.933
21/02/2014 11:45:11	-11.936
21/02/2014 11:45:12	-11.94
21/02/2014 11:45:13	-11.944
21/02/2014 11:45:14	-11.946
21/02/2014 11:45:15	-11.948
21/02/2014 11:45:16	-11.945
21/02/2014 11:45:17	-11.943
21/02/2014 11:45:18	-11.939
21/02/2014 11:45:19	-11.937
21/02/2014 11:45:20	-11.938
21/02/2014 11:45:21	-11.942
21/02/2014 11:45:22	-11.942
21/02/2014 11:45:23	-11.943
21/02/2014 11:45:24	-11.94
21/02/2014 11:45:25	-11.94
21/02/2014 11:45:26	-11.94
21/02/2014 11:45:27	-11.94
21/02/2014 11:45:28	-11.94
21/02/2014 11:45:29	-11.94
21/02/2014 11:45:30	-11.94
21/02/2014 11:45:31	-11.94
21/02/2014 11:45:32	-11.938
21/02/2014 11:45:33	-11.923
21/02/2014 11:45:34	-11.932
21/02/2014 11:45:35	-11.937
21/02/2014 11:45:36	-11.927
21/02/2014 11:45:37	-11.929
21/02/2014 11:45:38	-11.922
21/02/2014 11:45:39	-11.927
21/02/2014 11:45:40	-11.925
21/02/2014 11:45:41	-11.923
21/02/2014 11:45:42	-11.917
21/02/2014 11:45:43	-11.915
21/02/2014 11:45:44	-11.899
21/02/2014 11:45:45	-11.898
21/02/2014 11:45:46	-11.901
21/02/2014 11:45:47	-11.903
21/02/2014 11:45:48	-11.908
21/02/2014 11:45:49	-11.911
21/02/2014 11:45:50	-11.906
21/02/2014 11:45:51	-11.908
21/02/2014 11:45:52	-11.911
21/02/2014 11:45:53	-11.917
21/02/2014 11:45:54	-11.914
21/02/2014 11:45:55	-11.914
21/02/2014 11:45:56	-11.914
21/02/2014 11:45:57	-11.914
21/02/2014 11:45:58	-11.914
21/02/2014 11:45:59	-11.914
21/02/2014 11:46:00	-11.914
21/02/2014 11:46:01	-11.914
21/02/2014 11:46:02	-11.916
21/02/2014 11:46:03	-11.911
21/02/2014 11:46:04	-11.909
21/02/2014 11:46:05	-11.908
21/02/2014 11:46:06	-11.91
21/02/2014 11:46:07	-11.912
21/02/2014 11:46:08	-11.909
21/02/2014 11:46:09	-11.912
21/02/2014 11:46:10	-11.915
21/02/2014 11:46:11	-11.917
21/02/2014 11:46:12	-11.916
21/02/2014 11:46:13	-11.917
21/02/2014 11:46:14	-11.915
21/02/2014 11:46:15	-11.919
21/02/2014 11:46:16	-11.918
21/02/2014 11:46:17	-11.917
21/02/2014 11:46:18	-11.913
21/02/2014 11:46:19	-11.911
21/02/2014 11:46:20	-11.916
21/02/2014 11:46:21	-11.914
21/02/2014 11:46:22	-11.917
21/02/2014 11:46:23	-11.921
21/02/2014 11:46:24	-11.923
21/02/2014 11:46:26	-11.923
21/02/2014 11:46:27	-11.923
21/02/2014 11:46:28	-11.923
21/02/2014 11:46:29	-11.923
21/02/2014 11:46:30	-11.923
21/02/2014 11:46:31	-11.923
21/02/2014 11:46:32	-11.923
21/02/2014 11:46:33	-11.922
21/02/2014 11:46:34	-11.924
21/02/2014 11:46:35	-11.919
21/02/2014 11:46:36	-11.911
21/02/2014 11:46:37	-11.91
21/02/2014 11:46:38	-11.907
21/02/2014 11:46:39	-11.903
21/02/2014 11:46:40	-11.9
21/02/2014 11:46:41	-11.903
21/02/2014 11:46:42	-11.901
21/02/2014 11:46:43	-11.903
21/02/2014 11:46:44	-11.902
21/02/2014 11:46:45	-11.89
21/02/2014 11:46:46	-11.888
21/02/2014 11:46:47	-11.884
21/02/2014 11:46:48	-11.883
21/02/2014 11:46:49	-11.891
21/02/2014 11:46:50	-11.889
21/02/2014 11:46:51	-11.887
21/02/2014 11:46:52	-11.888
21/02/2014 11:46:53	-11.887
21/02/2014 11:46:54	-11.887
21/02/2014 11:46:55	-11.889
21/02/2014 11:46:56	-11.889
21/02/2014 11:46:57	-11.889
21/02/2014 11:46:58	-11.889
21/02/2014 11:46:59	-11.889
21/02/2014 11:47:00	-11.889
21/02/2014 11:47:01	-11.889
21/02/2014 11:47:02	-11.889
21/02/2014 11:47:03	-11.885
21/02/2014 11:47:04	-11.88
21/02/2014 11:47:05	-11.893
21/02/2014 11:47:06	-11.894
21/02/2014 11:47:07	-11.891
21/02/2014 11:47:08	-11.888
21/02/2014 11:47:09	-11.884
21/02/2014 11:47:10	-11.883
21/02/2014 11:47:11	-11.882
21/02/2014 11:47:12	-11.882
21/02/2014 11:47:13	-11.879
21/02/2014 11:47:14	-11.88
21/02/2014 11:47:15	-11.879
21/02/2014 11:47:16	-11.881
21/02/2014 11:47:17	-11.884
21/02/2014 11:47:18	-11.886
21/02/2014 11:47:19	-11.884
21/02/2014 11:47:20	-11.889
21/02/2014 11:47:21	-11.892
21/02/2014 11:47:22	-11.892
21/02/2014 11:47:23	-11.889
21/02/2014 11:47:24	-11.895
21/02/2014 11:47:25	-11.899
21/02/2014 11:47:26	-11.899
21/02/2014 11:47:27	-11.899
21/02/2014 11:47:28	-11.899
21/02/2014 11:47:29	-11.899
21/02/2014 11:47:30	-11.899
21/02/2014 11:47:31	-11.899
21/02/2014 11:47:32	-11.899
21/02/2014 11:47:33	-11.899
21/02/2014 11:47:34	-11.899
21/02/2014 11:47:35	-11.893
21/02/2014 11:47:36	-11.896
21/02/2014 11:47:37	-11.896
21/02/2014 11:47:38	-11.899
21/02/2014 11:47:39	-11.901
21/02/2014 11:47:40	-11.902
21/02/2014 11:47:41	-11.902
21/02/2014 11:47:42	-11.899
21/02/2014 11:47:43	-11.896
21/02/2014 11:47:44	-11.895
21/02/2014 11:47:45	-11.898
21/02/2014 11:47:46	-11.903
21/02/2014 11:47:47	-11.885
21/02/2014 11:47:48	-11.888
21/02/2014 11:47:49	-11.893
21/02/2014 11:47:50	-11.888
21/02/2014 11:47:51	-11.888
21/02/2014 11:47:52	-11.887
21/02/2014 11:47:53	-11.89
21/02/2014 11:47:54	-11.885
21/02/2014 11:47:55	-11.884
21/02/2014 11:47:56	-11.884
21/02/2014 11:47:57	-11.884
21/02/2014 11:47:58	-11.884
21/02/2014 11:47:59	-11.884
21/02/2014 11:48:00	-11.884
21/02/2014 11:48:01	-11.884
21/02/2014 11:48:02	-11.884
21/02/2014 11:48:03	-11.879
21/02/2014 11:48:04	-11.872
21/02/2014 11:48:05	-11.872
21/02/2014 11:48:06	-11.869
21/02/2014 11:48:07	-11.863
21/02/2014 11:48:08	-11.861
21/02/2014 11:48:09	-11.864
21/02/2014 11:48:10	-11.867
21/02/2014 11:48:11	-11.87
21/02/2014 11:48:12	-11.873
21/02/2014 11:48:13	-11.876
21/02/2014 11:48:14	-11.872
21/02/2014 11:48:15	-11.866
21/02/2014 11:48:16	-11.867
21/02/2014 11:48:17	-11.858
21/02/2014 11:48:18	-11.858
21/02/2014 11:48:19	-11.861
21/02/2014 11:48:20	-11.855
21/02/2014 11:48:21	-11.857
21/02/2014 11:48:22	-11.856
21/02/2014 11:48:23	-11.854
21/02/2014 11:48:24	-11.854
21/02/2014 11:48:25	-11.854
21/02/2014 11:48:27	-11.854
21/02/2014 11:48:28	-11.854
21/02/2014 11:48:29	-11.854
21/02/2014 11:48:30	-11.854
21/02/2014 11:48:31	-11.854
21/02/2014 11:48:32	-11.854
21/02/2014 11:48:33	-11.854
21/02/2014 11:48:34	-11.85
21/02/2014 11:48:35	-11.853
21/02/2014 11:48:36	-11.852
21/02/2014 11:48:37	-11.851
21/02/2014 11:48:38	-11.852
21/02/2014 11:48:39	-11.844
21/02/2014 11:48:40	-11.843
21/02/2014 11:48:41	-11.843
21/02/2014 11:48:42	-11.844
21/02/2014 11:48:43	-11.841
21/02/2014 11:48:44	-11.843
21/02/2014 11:48:45	-11.848
21/02/2014 11:48:46	-11.851
21/02/2014 11:48:47	-11.849
21/02/2014 11:48:48	-11.85
21/02/2014 11:48:49	-11.853
21/02/2014 11:48:50	-11.851
21/02/2014 11:48:51	-11.849
21/02/2014 11:48:52	-11.849
21/02/2014 11:48:53	-11.841
21/02/2014 11:48:54	-11.836
21/02/2014 11:48:55	-11.841
21/02/2014 11:48:56	-11.834
21/02/2014 11:48:57	-11.834
21/02/2014 11:48:58	-11.834
21/02/2014 11:48:59	-11.834
21/02/2014 11:49:00	-11.834
21/02/2014 11:49:01	-11.834
21/02/2014 11:49:02	-11.834
21/02/2014 11:49:03	-11.834
21/02/2014 11:49:04	-11.829
21/02/2014 11:49:05	-11.826
21/02/2014 11:49:06	-11.827
21/02/2014 11:49:07	-11.823
21/02/2014 11:49:08	-11.823
21/02/2014 11:49:09	-11.818
21/02/2014 11:49:10	-11.818
21/02/2014 11:49:11	-11.814
21/02/2014 11:49:12	-11.819
21/02/2014 11:49:13	-11.82
21/02/2014 11:49:14	-11.822
21/02/2014 11:49:15	-11.825
21/02/2014 11:49:16	-11.829
21/02/2014 11:49:17	-11.832
21/02/2014 11:49:18	-11.832
21/02/2014 11:49:19	-11.832
21/02/2014 11:49:20	-11.835
21/02/2014 11:49:21	-11.831
21/02/2014 11:49:22	-11.827
21/02/2014 11:49:23	-11.82
21/02/2014 11:49:24	-11.823
21/02/2014 11:49:25	-11.816
21/02/2014 11:49:26	-11.817
21/02/2014 11:49:27	-11.817
21/02/2014 11:49:28	-11.817
21/02/2014 11:49:29	-11.817
21/02/2014 11:49:30	-11.817
21/02/2014 11:49:31	-11.817
21/02/2014 11:49:32	-11.817
21/02/2014 11:49:33	-11.817
21/02/2014 11:49:34	-11.82
21/02/2014 11:49:35	-11.815
21/02/2014 11:49:36	-11.81
21/02/2014 11:49:37	-11.815
21/02/2014 11:49:38	-11.818
21/02/2014 11:49:39	-11.818
21/02/2014 11:49:40	-11.811
21/02/2014 11:49:41	-11.808
21/02/2014 11:49:42	-11.808
21/02/2014 11:49:43	-11.802
21/02/2014 11:49:44	-11.803
21/02/2014 11:49:45	-11.803
21/02/2014 11:49:46	-11.801
21/02/2014 11:49:47	-11.8
21/02/2014 11:49:48	-11.802
21/02/2014 11:49:49	-11.804
21/02/2014 11:49:50	-11.805
21/02/2014 11:49:51	-11.801
21/02/2014 11:49:52	-11.8
21/02/2014 11:49:53	-11.803
21/02/2014 11:49:54	-11.803
21/02/2014 11:49:55	-11.81
21/02/2014 11:49:56	-11.815
21/02/2014 11:49:57	-11.815
21/02/2014 11:49:58	-11.815
21/02/2014 11:49:59	-11.815
21/02/2014 11:50:00	-11.815
21/02/2014 11:50:01	-11.815
21/02/2014 11:50:02	-11.815
21/02/2014 11:50:03	-11.815
21/02/2014 11:50:04	-11.815
21/02/2014 11:50:05	-11.812
21/02/2014 11:50:06	-11.813
21/02/2014 11:50:07	-11.816
21/02/2014 11:50:08	-11.817
21/02/2014 11:50:09	-11.81
21/02/2014 11:50:10	-11.806
21/02/2014 11:50:11	-11.808
21/02/2014 11:50:12	-11.804
21/02/2014 11:50:13	-11.805
21/02/2014 11:50:14	-11.811
21/02/2014 11:50:15	-11.815
21/02/2014 11:50:16	-11.813
21/02/2014 11:50:17	-11.815
21/02/2014 11:50:18	-11.817
21/02/2014 11:50:19	-11.82
21/02/2014 11:50:20	-11.82
21/02/2014 11:50:21	-11.808
21/02/2014 11:50:22	-11.81
21/02/2014 11:50:23	-11.814
21/02/2014 11:50:24	-11.816
21/02/2014 11:50:25	-11.814
21/02/2014 11:50:27	-11.797
21/02/2014 11:50:28	-11.797
21/02/2014 11:50:29	-11.797
21/02/2014 11:50:30	-11.797
21/02/2014 11:50:31	-11.797
21/02/2014 11:50:32	-11.797
21/02/2014 11:50:33	-11.797
21/02/2014 11:50:34	-11.797
21/02/2014 11:50:35	-11.794
21/02/2014 11:50:36	-11.791
21/02/2014 11:50:37	-11.793
21/02/2014 11:50:38	-11.796
21/02/2014 11:50:39	-11.797
21/02/2014 11:50:40	-11.796
21/02/2014 11:50:41	-11.792
21/02/2014 11:50:42	-11.796
21/02/2014 11:50:43	-11.795
21/02/2014 11:50:44	-11.797
21/02/2014 11:50:45	-11.799
21/02/2014 11:50:46	-11.799
21/02/2014 11:50:47	-11.802
21/02/2014 11:50:48	-11.805
21/02/2014 11:50:49	-11.807
21/02/2014 11:50:50	-11.81
21/02/2014 11:50:51	-11.806
21/02/2014 11:50:52	-11.805
21/02/2014 11:50:53	-11.805
21/02/2014 11:50:54	-11.806
21/02/2014 11:50:55	-11.809
21/02/2014 11:50:56	-11.808
21/02/2014 11:50:57	-11.811
21/02/2014 11:50:58	-11.811
21/02/2014 11:50:59	-11.811
21/02/2014 11:51:00	-11.811
21/02/2014 11:51:01	-11.811
21/02/2014 11:51:02	-11.811
21/02/2014 11:51:03	-11.811
21/02/2014 11:51:04	-11.811
21/02/2014 11:51:05	-11.807
21/02/2014 11:51:06	-11.807
21/02/2014 11:51:07	-11.807
21/02/2014 11:51:08	-11.808
21/02/2014 11:51:09	-11.807
21/02/2014 11:51:10	-11.807
21/02/2014 11:51:11	-11.81
21/02/2014 11:51:12	-11.806
21/02/2014 11:51:13	-11.811
21/02/2014 11:51:14	-11.809
21/02/2014 11:51:15	-11.808
21/02/2014 11:51:16	-11.806
21/02/2014 11:51:17	-11.81
21/02/2014 11:51:18	-11.809
21/02/2014 11:51:19	-11.807
21/02/2014 11:51:20	-11.806
21/02/2014 11:51:21	-11.806
21/02/2014 11:51:22	-11.805
21/02/2014 11:51:23	-11.804
21/02/2014 11:51:24	-11.803
21/02/2014 11:51:25	-11.803
21/02/2014 11:51:26	-11.801
21/02/2014 11:51:27	-11.798
21/02/2014 11:51:28	-11.798
21/02/2014 11:51:29	-11.798
21/02/2014 11:51:30	-11.798
21/02/2014 11:51:31	-11.798
21/02/2014 11:51:32	-11.798
21/02/2014 11:51:33	-11.798
21/02/2014 11:51:34	-11.798
21/02/2014 11:51:35	-11.8
21/02/2014 11:51:36	-11.802
21/02/2014 11:51:37	-11.802
21/02/2014 11:51:38	-11.799
21/02/2014 11:51:39	-11.797
21/02/2014 11:51:40	-11.797
21/02/2014 11:51:41	-11.794
21/02/2014 11:51:42	-11.792
21/02/2014 11:51:43	-11.795
21/02/2014 11:51:44	-11.796
21/02/2014 11:51:45	-11.796
21/02/2014 11:51:46	-11.797
21/02/2014 11:51:47	-11.791
21/02/2014 11:51:48	-11.793
21/02/2014 11:51:49	-11.793
21/02/2014 11:51:50	-11.793
21/02/2014 11:51:51	-11.794
21/02/2014 11:51:52	-11.796
21/02/2014 11:51:53	-11.795
21/02/2014 11:51:54	-11.796
21/02/2014 11:51:55	-11.795
21/02/2014 11:51:56	-11.791
21/02/2014 11:51:57	-11.791
21/02/2014 11:51:58	-11.791
21/02/2014 11:51:59	-11.791
21/02/2014 11:52:00	-11.791
21/02/2014 11:52:01	-11.791
21/02/2014 11:52:02	-11.791
21/02/2014 11:52:03	-11.791
21/02/2014 11:52:04	-11.791
21/02/2014 11:52:05	-11.788
21/02/2014 11:52:06	-11.787
21/02/2014 11:52:07	-11.787
21/02/2014 11:52:08	-11.785
21/02/2014 11:52:09	-11.787
21/02/2014 11:52:10	-11.786
21/02/2014 11:52:11	-11.784
21/02/2014 11:52:12	-11.782
21/02/2014 11:52:13	-11.785
21/02/2014 11:52:14	-11.784
21/02/2014 11:52:15	-11.782
21/02/2014 11:52:16	-11.777
21/02/2014 11:52:17	-11.777
21/02/2014 11:52:18	-11.767
21/02/2014 11:52:19	-11.766
21/02/2014 11:52:20	-11.766
21/02/2014 11:52:21	-11.763
21/02/2014 11:52:22	-11.765
21/02/2014 11:52:23	-11.765
21/02/2014 11:52:24	-11.76
21/02/2014 11:52:25	-11.763
21/02/2014 11:52:26	-11.767
21/02/2014 11:52:28	-11.769
21/02/2014 11:52:29	-11.769
21/02/2014 11:52:30	-11.769
21/02/2014 11:52:31	-11.769
21/02/2014 11:52:32	-11.769
21/02/2014 11:52:33	-11.769
21/02/2014 11:52:34	-11.769
21/02/2014 11:52:35	-11.769
21/02/2014 11:52:36	-11.765
21/02/2014 11:52:37	-11.763
21/02/2014 11:52:38	-11.761
21/02/2014 11:52:39	-11.76
21/02/2014 11:52:40	-11.759
21/02/2014 11:52:41	-11.757
21/02/2014 11:52:42	-11.758
21/02/2014 11:52:43	-11.756
21/02/2014 11:52:44	-11.759
21/02/2014 11:52:45	-11.759
21/02/2014 11:52:46	-11.761
21/02/2014 11:52:47	-11.759
21/02/2014 11:52:48	-11.759
21/02/2014 11:52:49	-11.758
21/02/2014 11:52:50	-11.756
21/02/2014 11:52:51	-11.758
21/02/2014 11:52:52	-11.76
21/02/2014 11:52:53	-11.76
21/02/2014 11:52:54	-11.762
21/02/2014 11:52:55	-11.761
21/02/2014 11:52:56	-11.759
21/02/2014 11:52:57	-11.755
21/02/2014 11:52:58	-11.754
21/02/2014 11:52:59	-11.754
21/02/2014 11:53:00	-11.754
21/02/2014 11:53:01	-11.754
21/02/2014 11:53:02	-11.754
21/02/2014 11:53:03	-11.754
21/02/2014 11:53:04	-11.754
21/02/2014 11:53:05	-11.754
21/02/2014 11:53:06	-11.748
21/02/2014 11:53:07	-11.745
21/02/2014 11:53:08	-11.738
21/02/2014 11:53:09	-11.739
21/02/2014 11:53:10	-11.662
21/02/2014 11:53:11	-11.66
21/02/2014 11:53:12	-11.661
21/02/2014 11:53:13	-11.664
21/02/2014 11:53:14	-11.669
21/02/2014 11:53:15	-11.634
21/02/2014 11:53:16	-11.631
21/02/2014 11:53:17	-11.614
21/02/2014 11:53:18	-11.406
21/02/2014 11:53:19	-11.388
21/02/2014 11:53:20	-11.389
21/02/2014 11:53:21	-11.391
21/02/2014 11:53:22	-11.363
21/02/2014 11:53:23	-11.399
21/02/2014 11:53:24	-11.396
21/02/2014 11:53:25	-11.334
21/02/2014 11:53:26	-11.373
21/02/2014 11:53:27	-11.438
21/02/2014 11:53:28	-11.438
21/02/2014 11:53:29	-11.438
21/02/2014 11:53:30	-11.438
21/02/2014 11:53:31	-11.438
21/02/2014 11:53:32	-11.438
21/02/2014 11:53:33	-11.438
21/02/2014 11:53:34	-11.438
21/02/2014 11:53:35	-11.446
21/02/2014 11:53:36	-11.391
21/02/2014 11:53:37	-11.385
21/02/2014 11:53:38	-11.433
21/02/2014 11:53:39	-11.473
21/02/2014 11:53:40	-11.505
21/02/2014 11:53:41	-11.474
21/02/2014 11:53:42	-11.502
21/02/2014 11:53:43	-11.496
21/02/2014 11:53:44	-11.493
21/02/2014 11:53:45	-11.476
21/02/2014 11:53:46	-11.442
21/02/2014 11:53:47	-11.473
21/02/2014 11:53:48	-11.446
21/02/2014 11:53:49	-11.433
21/02/2014 11:53:50	-11.48
21/02/2014 11:53:51	-11.48
21/02/2014 11:53:52	-11.466
21/02/2014 11:53:53	-11.454
21/02/2014 11:53:54	-11.424
21/02/2014 11:53:55	-11.521
21/02/2014 11:53:56	-11.501
21/02/2014 11:53:57	-11.516
21/02/2014 11:53:59	-11.525
21/02/2014 11:54:00	-11.525
21/02/2014 11:54:01	-11.525
21/02/2014 11:54:02	-11.525
21/02/2014 11:54:03	-11.525
21/02/2014 11:54:04	-11.525
21/02/2014 11:54:05	-11.525
21/02/2014 11:54:06	-11.417
21/02/2014 11:54:07	-11.428
21/02/2014 11:54:08	-11.346
21/02/2014 11:54:09	-11.338
21/02/2014 11:54:10	-11.338
21/02/2014 11:54:11	-11.342
21/02/2014 11:54:12	-11.378
21/02/2014 11:54:13	-11.385
21/02/2014 11:54:14	-11.39
21/02/2014 11:54:15	-11.372
21/02/2014 11:54:16	-11.383
21/02/2014 11:54:17	-11.368
21/02/2014 11:54:18	-11.365
21/02/2014 11:54:19	-11.4
21/02/2014 11:54:20	-11.402
21/02/2014 11:54:21	-11.38
21/02/2014 11:54:22	-11.377
21/02/2014 11:54:23	-11.384
21/02/2014 11:54:24	-11.389
21/02/2014 11:54:25	-11.349
21/02/2014 11:54:26	-11.367
21/02/2014 11:54:27	-11.367
21/02/2014 11:54:28	-11.325
21/02/2014 11:54:29	-11.345
21/02/2014 11:54:30	-11.345
21/02/2014 11:54:31	-11.345
21/02/2014 11:54:32	-11.345
21/02/2014 11:54:33	-11.345
21/02/2014 11:54:34	-11.345
21/02/2014 11:54:35	-11.345
21/02/2014 11:54:36	-11.325
21/02/2014 11:54:37	-11.348
21/02/2014 11:54:38	-11.347
21/02/2014 11:54:39	-11.354
21/02/2014 11:54:40	-11.353
21/02/2014 11:54:41	-11.333
21/02/2014 11:54:42	-11.34
21/02/2014 11:54:43	-11.387
21/02/2014 11:54:44	-11.406
21/02/2014 11:54:45	-11.413
21/02/2014 11:54:46	-11.43
21/02/2014 11:54:47	-11.449
21/02/2014 11:54:48	-11.497
21/02/2014 11:54:49	-11.499
21/02/2014 11:54:50	-11.515
21/02/2014 11:54:51	-11.51
21/02/2014 11:54:52	-11.538
21/02/2014 11:54:53	-11.524
21/02/2014 11:54:54	-11.525
21/02/2014 11:54:55	-11.504
21/02/2014 11:54:56	-11.519
21/02/2014 11:54:57	-11.494
21/02/2014 11:54:58	-11.479
21/02/2014 11:54:59	-11.479
21/02/2014 11:55:00	-11.479
21/02/2014 11:55:01	-11.479
21/02/2014 11:55:02	-11.479
21/02/2014 11:55:03	-11.479
21/02/2014 11:55:04	-11.479
21/02/2014 11:55:05	-11.479
21/02/2014 11:55:06	-11.485
21/02/2014 11:55:07	-11.49
21/02/2014 11:55:08	-11.495
21/02/2014 11:55:09	-11.52
21/02/2014 11:55:10	-11.522
21/02/2014 11:55:11	-11.499
21/02/2014 11:55:12	-11.491
21/02/2014 11:55:13	-11.5
21/02/2014 11:55:14	-11.505
21/02/2014 11:55:15	-11.513
21/02/2014 11:55:16	-11.519
21/02/2014 11:55:17	-11.5
21/02/2014 11:55:18	-11.503
21/02/2014 11:55:19	-11.52
21/02/2014 11:55:20	-11.525
21/02/2014 11:55:21	-11.515
21/02/2014 11:55:22	-11.507
21/02/2014 11:55:23	-11.52
21/02/2014 11:55:24	-11.531
21/02/2014 11:55:25	-11.513
21/02/2014 11:55:26	-11.511
21/02/2014 11:55:27	-11.527
21/02/2014 11:55:28	-11.534
21/02/2014 11:55:29	-11.534
21/02/2014 11:55:30	-11.534
21/02/2014 11:55:31	-11.534
21/02/2014 11:55:32	-11.534
21/02/2014 11:55:33	-11.534
21/02/2014 11:55:34	-11.534
21/02/2014 11:55:35	-11.534
21/02/2014 11:55:36	-11.526
21/02/2014 11:55:37	-11.534
21/02/2014 11:55:38	-11.532
21/02/2014 11:55:39	-11.53
21/02/2014 11:55:40	-11.531
21/02/2014 11:55:41	-11.536
21/02/2014 11:55:42	-11.462
21/02/2014 11:55:43	-11.465
21/02/2014 11:55:44	-11.461
21/02/2014 11:55:45	-11.453
21/02/2014 11:55:46	-11.469
21/02/2014 11:55:47	-11.469
21/02/2014 11:55:48	-11.48
21/02/2014 11:55:49	-11.467
21/02/2014 11:55:50	-11.447
21/02/2014 11:55:51	-11.438
21/02/2014 11:55:52	-11.434
21/02/2014 11:55:53	-11.433
21/02/2014 11:55:54	-11.429
21/02/2014 11:55:55	-11.432
21/02/2014 11:55:56	-11.44
21/02/2014 11:55:57	-11.433
21/02/2014 11:55:58	-11.462
21/02/2014 11:56:00	-11.462
21/02/2014 11:56:01	-11.462
21/02/2014 11:56:02	-11.462
21/02/2014 11:56:03	-11.462
21/02/2014 11:56:04	-11.462
21/02/2014 11:56:05	-11.462
21/02/2014 11:56:06	-11.462
21/02/2014 11:56:07	-11.444
21/02/2014 11:56:08	-11.445
21/02/2014 11:56:09	-11.462
21/02/2014 11:56:10	-11.459
21/02/2014 11:56:11	-11.469
21/02/2014 11:56:12	-11.485
21/02/2014 11:56:13	-11.51
21/02/2014 11:56:14	-11.515
21/02/2014 11:56:15	-11.495
21/02/2014 11:56:16	-11.498
21/02/2014 11:56:17	-11.491
21/02/2014 11:56:18	-11.506
21/02/2014 11:56:19	-11.522
21/02/2014 11:56:20	-11.527
21/02/2014 11:56:21	-11.527
21/02/2014 11:56:22	-11.546
21/02/2014 11:56:23	-11.554
21/02/2014 11:56:24	-11.567
21/02/2014 11:56:25	-11.587
21/02/2014 11:56:26	-11.583
21/02/2014 11:56:27	-11.6
21/02/2014 11:56:28	-11.597
21/02/2014 11:56:29	-11.603
21/02/2014 11:56:30	-11.603
21/02/2014 11:56:31	-11.603
21/02/2014 11:56:32	-11.603
21/02/2014 11:56:33	-11.603
21/02/2014 11:56:34	-11.603
21/02/2014 11:56:35	-11.603
21/02/2014 11:56:36	-11.603
21/02/2014 11:56:37	-11.609
21/02/2014 11:56:38	-11.629
21/02/2014 11:56:39	-11.633
21/02/2014 11:56:40	-11.633
21/02/2014 11:56:41	-11.617
21/02/2014 11:56:42	-11.595
21/02/2014 11:56:43	-11.587
21/02/2014 11:56:44	-11.601
21/02/2014 11:56:45	-11.608
21/02/2014 11:56:46	-11.611
21/02/2014 11:56:47	-11.6
21/02/2014 11:56:48	-11.602
21/02/2014 11:56:49	-11.611
21/02/2014 11:56:50	-11.618
21/02/2014 11:56:51	-11.619
21/02/2014 11:56:52	-11.616
21/02/2014 11:56:53	-11.62
21/02/2014 11:56:54	-11.634
21/02/2014 11:56:55	-11.633
21/02/2014 11:56:56	-11.624
21/02/2014 11:56:57	-11.613
21/02/2014 11:56:58	-11.622
21/02/2014 11:56:59	-11.626
21/02/2014 11:57:00	-11.626
21/02/2014 11:57:01	-11.626
21/02/2014 11:57:02	-11.626
21/02/2014 11:57:03	-11.626
21/02/2014 11:57:04	-11.626
21/02/2014 11:57:05	-11.626
21/02/2014 11:57:06	-11.626
21/02/2014 11:57:07	-11.62
21/02/2014 11:57:08	-11.622
21/02/2014 11:57:09	-11.627
21/02/2014 11:57:10	-11.6
21/02/2014 11:57:11	-11.6
21/02/2014 11:57:12	-11.612
21/02/2014 11:57:13	-11.615
21/02/2014 11:57:14	-11.626
21/02/2014 11:57:15	-11.628
21/02/2014 11:57:16	-11.616
21/02/2014 11:57:17	-11.605
21/02/2014 11:57:18	-11.608
21/02/2014 11:57:19	-11.616
21/02/2014 11:57:20	-11.621
21/02/2014 11:57:21	-11.606
21/02/2014 11:57:22	-11.604
21/02/2014 11:57:23	-11.623
21/02/2014 11:57:24	-11.602
21/02/2014 11:57:25	-11.61
21/02/2014 11:57:26	-11.615
21/02/2014 11:57:27	-11.603
21/02/2014 11:57:28	-11.596
21/02/2014 11:57:29	-11.594
21/02/2014 11:57:30	-11.594
21/02/2014 11:57:31	-11.594
21/02/2014 11:57:32	-11.594
21/02/2014 11:57:33	-11.594
21/02/2014 11:57:34	-11.594
21/02/2014 11:57:35	-11.594
21/02/2014 11:57:36	-11.594
21/02/2014 11:57:37	-11.57
21/02/2014 11:57:38	-11.556
21/02/2014 11:57:39	-11.565
21/02/2014 11:57:40	-11.558
21/02/2014 11:57:41	-11.544
21/02/2014 11:57:42	-11.543
21/02/2014 11:57:43	-11.533
21/02/2014 11:57:44	-11.535
21/02/2014 11:57:45	-11.535
21/02/2014 11:57:46	-11.526
21/02/2014 11:57:47	-11.529
21/02/2014 11:57:48	-11.532
21/02/2014 11:57:49	-11.532
21/02/2014 11:57:50	-11.533
21/02/2014 11:57:51	-11.523
21/02/2014 11:57:52	-11.532
21/02/2014 11:57:53	-11.548
21/02/2014 11:57:54	-11.549
21/02/2014 11:57:55	-11.555
21/02/2014 11:57:56	-11.554
21/02/2014 11:57:57	-11.547
21/02/2014 11:57:58	-11.533
21/02/2014 11:57:59	-11.531
21/02/2014 11:58:01	-11.531
21/02/2014 11:58:02	-11.531
21/02/2014 11:58:03	-11.531
21/02/2014 11:58:04	-11.531
21/02/2014 11:58:05	-11.531
21/02/2014 11:58:06	-11.531
21/02/2014 11:58:07	-11.531
21/02/2014 11:58:08	-11.528
21/02/2014 11:58:09	-11.511
21/02/2014 11:58:10	-11.525
21/02/2014 11:58:11	-11.519
21/02/2014 11:58:12	-11.507
21/02/2014 11:58:13	-11.517
21/02/2014 11:58:14	-11.524
21/02/2014 11:58:15	-11.531
21/02/2014 11:58:16	-11.519
21/02/2014 11:58:17	-11.528
21/02/2014 11:58:18	-11.531
21/02/2014 11:58:19	-11.535
21/02/2014 11:58:20	-11.541
21/02/2014 11:58:21	-11.529
21/02/2014 11:58:22	-11.525
21/02/2014 11:58:23	-11.521
21/02/2014 11:58:24	-11.534
21/02/2014 11:58:25	-11.549
21/02/2014 11:58:26	-11.553
21/02/2014 11:58:27	-11.556
21/02/2014 11:58:28	-11.562
21/02/2014 11:58:29	-11.564
21/02/2014 11:58:30	-11.558
21/02/2014 11:58:31	-11.558
21/02/2014 11:58:32	-11.558
21/02/2014 11:58:33	-11.558
21/02/2014 11:58:34	-11.558
21/02/2014 11:58:35	-11.558
21/02/2014 11:58:36	-11.558
21/02/2014 11:58:37	-11.558
21/02/2014 11:58:38	-11.559
21/02/2014 11:58:39	-11.554
21/02/2014 11:58:40	-11.562
21/02/2014 11:58:41	-11.562
21/02/2014 11:58:42	-11.569
21/02/2014 11:58:43	-11.574
21/02/2014 11:58:44	-11.574
21/02/2014 11:58:45	-11.588
21/02/2014 11:58:46	-11.593
21/02/2014 11:58:47	-11.571
21/02/2014 11:58:48	-11.565
21/02/2014 11:58:49	-11.568
21/02/2014 11:58:50	-11.583
21/02/2014 11:58:51	-11.584
21/02/2014 11:58:52	-11.599
21/02/2014 11:58:53	-11.607
21/02/2014 11:58:54	-11.604
21/02/2014 11:58:55	-11.614
21/02/2014 11:58:56	-11.615
21/02/2014 11:58:57	-11.615
21/02/2014 11:58:58	-11.626
21/02/2014 11:58:59	-11.623
21/02/2014 11:59:00	-11.637
21/02/2014 11:59:01	-11.637
21/02/2014 11:59:02	-11.637
21/02/2014 11:59:03	-11.637
21/02/2014 11:59:04	-11.637
21/02/2014 11:59:05	-11.637
21/02/2014 11:59:06	-11.637
21/02/2014 11:59:07	-11.637
21/02/2014 11:59:08	-11.624
21/02/2014 11:59:09	-11.621
21/02/2014 11:59:10	-11.621
21/02/2014 11:59:11	-11.62
21/02/2014 11:59:12	-11.624
21/02/2014 11:59:13	-11.625
21/02/2014 11:59:14	-11.634
21/02/2014 11:59:15	-11.641
21/02/2014 11:59:16	-11.644
21/02/2014 11:59:17	-11.646
21/02/2014 11:59:18	-11.649
21/02/2014 11:59:19	-11.655
21/02/2014 11:59:20	-11.65
21/02/2014 11:59:21	-11.655
21/02/2014 11:59:22	-11.654
21/02/2014 11:59:23	-11.65
21/02/2014 11:59:24	-11.659
21/02/2014 11:59:25	-11.646
21/02/2014 11:59:26	-11.654
21/02/2014 11:59:27	-11.647
21/02/2014 11:59:28	-11.655
21/02/2014 11:59:29	-11.66
21/02/2014 11:59:30	-11.657
21/02/2014 11:59:31	-11.657
21/02/2014 11:59:32	-11.657
21/02/2014 11:59:33	-11.657
21/02/2014 11:59:34	-11.657
21/02/2014 11:59:35	-11.657
21/02/2014 11:59:36	-11.657
21/02/2014 11:59:37	-11.657
21/02/2014 11:59:38	-11.649
21/02/2014 11:59:39	-11.644
21/02/2014 11:59:40	-11.643
21/02/2014 11:59:41	-11.643
21/02/2014 11:59:42	-11.65
21/02/2014 11:59:43	-11.652
21/02/2014 11:59:44	-11.656
21/02/2014 11:59:45	-11.66
21/02/2014 11:59:46	-11.66
21/02/2014 11:59:47	-11.666
21/02/2014 11:59:48	-11.668
21/02/2014 11:59:49	-11.673
21/02/2014 11:59:50	-11.675
21/02/2014 11:59:51	-11.671
21/02/2014 11:59:52	-11.675
21/02/2014 11:59:53	-11.68
21/02/2014 11:59:54	-11.688
21/02/2014 11:59:55	-11.696
21/02/2014 11:59:56	-11.701
21/02/2014 11:59:57	-11.696
21/02/2014 11:59:58	-11.7
21/02/2014 11:59:59	-11.707
21/02/2014 12:00:00	-11.704
21/02/2014 12:00:02	-11.704
21/02/2014 12:00:03	-11.704
21/02/2014 12:00:04	-11.704
21/02/2014 12:00:05	-11.704
21/02/2014 12:00:06	-11.704
21/02/2014 12:00:07	-11.704
21/02/2014 12:00:08	-11.704
21/02/2014 12:00:09	-11.707
21/02/2014 12:00:10	-11.691
21/02/2014 12:00:11	-11.681
21/02/2014 12:00:12	-11.678
21/02/2014 12:00:13	-11.678
21/02/2014 12:00:14	-11.672
21/02/2014 12:00:15	-11.659
21/02/2014 12:00:16	-11.665
21/02/2014 12:00:17	-11.663
21/02/2014 12:00:18	-11.661
21/02/2014 12:00:19	-11.665
21/02/2014 12:00:20	-11.667
21/02/2014 12:00:21	-11.675
21/02/2014 12:00:22	-11.67
21/02/2014 12:00:23	-11.669
21/02/2014 12:00:24	-11.678
21/02/2014 12:00:25	-11.677
21/02/2014 12:00:26	-11.682
21/02/2014 12:00:27	-11.686
21/02/2014 12:00:28	-11.685
21/02/2014 12:00:29	-11.689
21/02/2014 12:00:30	-11.689
21/02/2014 12:00:31	-11.691
21/02/2014 12:00:32	-11.691
21/02/2014 12:00:33	-11.691
21/02/2014 12:00:34	-11.691
21/02/2014 12:00:35	-11.691
21/02/2014 12:00:36	-11.691
21/02/2014 12:00:37	-11.691
21/02/2014 12:00:38	-11.691
21/02/2014 12:00:39	-11.685
21/02/2014 12:00:40	-11.673
21/02/2014 12:00:41	-11.674
21/02/2014 12:00:42	-11.68
21/02/2014 12:00:43	-11.678
21/02/2014 12:00:44	-11.684
21/02/2014 12:00:45	-11.685
21/02/2014 12:00:46	-11.683
21/02/2014 12:00:47	-11.692
21/02/2014 12:00:48	-11.691
21/02/2014 12:00:49	-11.692
21/02/2014 12:00:50	-11.691
21/02/2014 12:00:51	-11.697
21/02/2014 12:00:52	-11.703
21/02/2014 12:00:53	-11.708
21/02/2014 12:00:54	-11.712
21/02/2014 12:00:55	-11.712
21/02/2014 12:00:56	-11.719
21/02/2014 12:00:57	-11.725
21/02/2014 12:00:58	-11.728
21/02/2014 12:00:59	-11.731
21/02/2014 12:01:00	-11.737
21/02/2014 12:01:01	-11.739
21/02/2014 12:01:02	-11.739
21/02/2014 12:01:03	-11.739
21/02/2014 12:01:04	-11.739
21/02/2014 12:01:05	-11.739
21/02/2014 12:01:06	-11.739
21/02/2014 12:01:07	-11.739
21/02/2014 12:01:08	-11.739
21/02/2014 12:01:09	-11.735
21/02/2014 12:01:10	-11.739
21/02/2014 12:01:11	-11.742
21/02/2014 12:01:12	-11.746
21/02/2014 12:01:13	-11.754
21/02/2014 12:01:14	-11.756
21/02/2014 12:01:15	-11.759
21/02/2014 12:01:16	-11.767
21/02/2014 12:01:17	-11.765
21/02/2014 12:01:18	-11.768
21/02/2014 12:01:19	-11.77
21/02/2014 12:01:20	-11.771
21/02/2014 12:01:21	-11.773
21/02/2014 12:01:22	-11.76
21/02/2014 12:01:23	-11.765
21/02/2014 12:01:24	-11.763
21/02/2014 12:01:25	-11.763
21/02/2014 12:01:26	-11.766
21/02/2014 12:01:27	-11.755
21/02/2014 12:01:28	-11.759
21/02/2014 12:01:29	-11.765
21/02/2014 12:01:30	-11.774
21/02/2014 12:01:31	-11.773
21/02/2014 12:01:32	-11.773
21/02/2014 12:01:33	-11.773
21/02/2014 12:01:34	-11.773
21/02/2014 12:01:35	-11.773
21/02/2014 12:01:36	-11.773
21/02/2014 12:01:37	-11.773
21/02/2014 12:01:38	-11.773
21/02/2014 12:01:39	-11.77
21/02/2014 12:01:40	-11.765
21/02/2014 12:01:41	-11.763
21/02/2014 12:01:42	-11.763
21/02/2014 12:01:43	-11.757
21/02/2014 12:01:44	-11.749
21/02/2014 12:01:45	-11.755
21/02/2014 12:01:46	-11.756
21/02/2014 12:01:47	-11.744
21/02/2014 12:01:48	-11.744
21/02/2014 12:01:49	-11.747
21/02/2014 12:01:50	-11.75
21/02/2014 12:01:51	-11.748
21/02/2014 12:01:52	-11.743
21/02/2014 12:01:53	-11.737
21/02/2014 12:01:54	-11.74
21/02/2014 12:01:55	-11.741
21/02/2014 12:01:56	-11.744
21/02/2014 12:01:57	-11.737
21/02/2014 12:01:58	-11.741
21/02/2014 12:01:59	-11.739
21/02/2014 12:02:00	-11.738
21/02/2014 12:02:01	-11.741
21/02/2014 12:02:03	-11.741
21/02/2014 12:02:04	-11.741
21/02/2014 12:02:05	-11.741
21/02/2014 12:02:06	-11.741
21/02/2014 12:02:07	-11.741
21/02/2014 12:02:08	-11.741
21/02/2014 12:02:09	-11.741
21/02/2014 12:02:10	-11.732
21/02/2014 12:02:11	-11.731
21/02/2014 12:02:12	-11.728
21/02/2014 12:02:13	-11.729
21/02/2014 12:02:14	-11.734
21/02/2014 12:02:15	-11.738
21/02/2014 12:02:16	-11.742
21/02/2014 12:02:17	-11.727
21/02/2014 12:02:18	-11.72
21/02/2014 12:02:19	-11.721
21/02/2014 12:02:20	-11.72
21/02/2014 12:02:21	-11.719
21/02/2014 12:02:22	-11.728
21/02/2014 12:02:23	-11.729
21/02/2014 12:02:24	-11.727
21/02/2014 12:02:25	-11.725
21/02/2014 12:02:26	-11.724
21/02/2014 12:02:27	-11.719
21/02/2014 12:02:28	-11.718
21/02/2014 12:02:29	-11.719
21/02/2014 12:02:30	-11.723
21/02/2014 12:02:31	-11.727
21/02/2014 12:02:32	-11.726
21/02/2014 12:02:33	-11.726
21/02/2014 12:02:34	-11.726
21/02/2014 12:02:35	-11.726
21/02/2014 12:02:36	-11.726
21/02/2014 12:02:37	-11.726
21/02/2014 12:02:38	-11.726
21/02/2014 12:02:39	-11.726
21/02/2014 12:02:40	-11.723
21/02/2014 12:02:41	-11.724
21/02/2014 12:02:42	-11.718
21/02/2014 12:02:43	-11.716
21/02/2014 12:02:44	-11.721
21/02/2014 12:02:45	-11.721
21/02/2014 12:02:46	-11.721
21/02/2014 12:02:47	-11.721
21/02/2014 12:02:48	-11.727
21/02/2014 12:02:49	-11.729
21/02/2014 12:02:50	-11.726
21/02/2014 12:02:51	-11.731
21/02/2014 12:02:52	-11.731
21/02/2014 12:02:53	-11.733
21/02/2014 12:02:54	-11.724
21/02/2014 12:02:55	-11.728
21/02/2014 12:02:56	-11.733
21/02/2014 12:02:57	-11.734
21/02/2014 12:02:58	-11.737
21/02/2014 12:02:59	-11.734
21/02/2014 12:03:00	-11.732
21/02/2014 12:03:01	-11.73
21/02/2014 12:03:02	-11.727
21/02/2014 12:03:03	-11.727
21/02/2014 12:03:04	-11.727
21/02/2014 12:03:05	-11.727
21/02/2014 12:03:06	-11.727
21/02/2014 12:03:07	-11.727
21/02/2014 12:03:08	-11.727
21/02/2014 12:03:09	-11.727
21/02/2014 12:03:10	-11.722
21/02/2014 12:03:11	-11.721
21/02/2014 12:03:12	-11.719
21/02/2014 12:03:13	-11.719
21/02/2014 12:03:14	-11.715
21/02/2014 12:03:15	-11.713
21/02/2014 12:03:16	-11.712
21/02/2014 12:03:17	-11.712
21/02/2014 12:03:18	-11.715
21/02/2014 12:03:19	-11.714
21/02/2014 12:03:20	-11.707
21/02/2014 12:03:21	-11.713
21/02/2014 12:03:22	-11.716
21/02/2014 12:03:23	-11.722
21/02/2014 12:03:24	-11.72
21/02/2014 12:03:25	-11.717
21/02/2014 12:03:26	-11.72
21/02/2014 12:03:27	-11.724
21/02/2014 12:03:28	-11.726
21/02/2014 12:03:29	-11.734
21/02/2014 12:03:30	-11.737
21/02/2014 12:03:31	-11.737
21/02/2014 12:03:32	-11.733
21/02/2014 12:03:33	-11.733
21/02/2014 12:03:34	-11.733
21/02/2014 12:03:35	-11.733
21/02/2014 12:03:36	-11.733
21/02/2014 12:03:37	-11.733
21/02/2014 12:03:38	-11.733
21/02/2014 12:03:39	-11.733
21/02/2014 12:03:40	-11.733
21/02/2014 12:03:41	-11.726
21/02/2014 12:03:42	-11.728
21/02/2014 12:03:43	-11.726
21/02/2014 12:03:44	-11.725
21/02/2014 12:03:45	-11.717
21/02/2014 12:03:46	-11.716
21/02/2014 12:03:47	-11.709
21/02/2014 12:03:48	-11.709
21/02/2014 12:03:49	-11.705
21/02/2014 12:03:50	-11.71
21/02/2014 12:03:51	-11.711
21/02/2014 12:03:52	-11.714
21/02/2014 12:03:53	-11.715
21/02/2014 12:03:54	-11.714
21/02/2014 12:03:55	-11.715
21/02/2014 12:03:56	-11.712
21/02/2014 12:03:57	-11.713
21/02/2014 12:03:58	-11.714
21/02/2014 12:03:59	-11.719
21/02/2014 12:04:00	-11.721
21/02/2014 12:04:01	-11.723
21/02/2014 12:04:02	-11.726
21/02/2014 12:04:04	-11.726
21/02/2014 12:04:05	-11.726
21/02/2014 12:04:06	-11.726
21/02/2014 12:04:07	-11.726
21/02/2014 12:04:08	-11.726
21/02/2014 12:04:09	-11.726
21/02/2014 12:04:10	-11.726
21/02/2014 12:04:11	-11.717
21/02/2014 12:04:12	-11.714
21/02/2014 12:04:13	-11.709
21/02/2014 12:04:14	-11.707
21/02/2014 12:04:15	-11.702
21/02/2014 12:04:16	-11.699
21/02/2014 12:04:17	-11.693
21/02/2014 12:04:18	-11.696
21/02/2014 12:04:19	-11.695
21/02/2014 12:04:20	-11.699
21/02/2014 12:04:21	-11.7
21/02/2014 12:04:22	-11.701
21/02/2014 12:04:23	-11.698
21/02/2014 12:04:24	-11.701
21/02/2014 12:04:25	-11.696
21/02/2014 12:04:26	-11.699
21/02/2014 12:04:27	-11.703
21/02/2014 12:04:28	-11.703
21/02/2014 12:04:29	-11.705
21/02/2014 12:04:30	-11.706
21/02/2014 12:04:31	-11.697
21/02/2014 12:04:32	-11.697
21/02/2014 12:04:33	-11.696
21/02/2014 12:04:34	-11.696
21/02/2014 12:04:35	-11.696
21/02/2014 12:04:36	-11.696
21/02/2014 12:04:37	-11.696
21/02/2014 12:04:38	-11.696
21/02/2014 12:04:39	-11.696
21/02/2014 12:04:40	-11.696
21/02/2014 12:04:41	-11.693
21/02/2014 12:04:42	-11.692
21/02/2014 12:04:43	-11.69
21/02/2014 12:04:44	-11.69
21/02/2014 12:04:45	-11.688
21/02/2014 12:04:46	-11.69
21/02/2014 12:04:47	-11.691
21/02/2014 12:04:48	-11.693
21/02/2014 12:04:49	-11.691
21/02/2014 12:04:50	-11.692
21/02/2014 12:04:51	-11.692
21/02/2014 12:04:52	-11.696
21/02/2014 12:04:53	-11.697
21/02/2014 12:04:54	-11.697
21/02/2014 12:04:55	-11.696
21/02/2014 12:04:56	-11.697
21/02/2014 12:04:57	-11.7
21/02/2014 12:04:58	-11.701
21/02/2014 12:04:59	-11.702
21/02/2014 12:05:00	-11.704
21/02/2014 12:05:01	-11.706
21/02/2014 12:05:02	-11.707
21/02/2014 12:05:03	-11.703
21/02/2014 12:05:04	-11.703
21/02/2014 12:05:05	-11.703
21/02/2014 12:05:06	-11.703
21/02/2014 12:05:07	-11.703
21/02/2014 12:05:08	-11.703
21/02/2014 12:05:09	-11.703
21/02/2014 12:05:10	-11.703
21/02/2014 12:05:11	-11.703
21/02/2014 12:05:12	-11.703
21/02/2014 12:05:13	-11.704
21/02/2014 12:05:14	-11.705
21/02/2014 12:05:15	-11.705
21/02/2014 12:05:16	-11.702
21/02/2014 12:05:17	-11.702
21/02/2014 12:05:18	-11.702
21/02/2014 12:05:19	-11.7
21/02/2014 12:05:20	-11.703
21/02/2014 12:05:21	-11.702
21/02/2014 12:05:22	-11.718
21/02/2014 12:05:23	-11.723
21/02/2014 12:05:24	-11.711
21/02/2014 12:05:25	-11.712
21/02/2014 12:05:26	-11.714
21/02/2014 12:05:27	-11.714
21/02/2014 12:05:28	-11.716
21/02/2014 12:05:29	-11.712
21/02/2014 12:05:30	-11.709
21/02/2014 12:05:31	-11.713
21/02/2014 12:05:32	-11.715
21/02/2014 12:05:33	-11.716
21/02/2014 12:05:34	-11.716
21/02/2014 12:05:35	-11.716
21/02/2014 12:05:36	-11.716
21/02/2014 12:05:37	-11.716
21/02/2014 12:05:38	-11.716
21/02/2014 12:05:39	-11.716
21/02/2014 12:05:40	-11.716
21/02/2014 12:05:41	-11.717
21/02/2014 12:05:42	-11.715
21/02/2014 12:05:43	-11.714
21/02/2014 12:05:44	-11.712
21/02/2014 12:05:45	-11.711
21/02/2014 12:05:46	-11.713
21/02/2014 12:05:47	-11.71
21/02/2014 12:05:48	-11.711
21/02/2014 12:05:49	-11.713
21/02/2014 12:05:50	-11.711
21/02/2014 12:05:51	-11.713
21/02/2014 12:05:52	-11.715
21/02/2014 12:05:53	-11.719
21/02/2014 12:05:54	-11.721
21/02/2014 12:05:55	-11.722
21/02/2014 12:05:56	-11.723
21/02/2014 12:05:57	-11.723
21/02/2014 12:05:58	-11.728
21/02/2014 12:05:59	-11.726
21/02/2014 12:06:00	-11.729
21/02/2014 12:06:01	-11.727
21/02/2014 12:06:02	-11.729
21/02/2014 12:06:03	-11.726
21/02/2014 12:06:05	-11.726
21/02/2014 12:06:06	-11.726
21/02/2014 12:06:07	-11.726
21/02/2014 12:06:08	-11.726
21/02/2014 12:06:09	-11.726
21/02/2014 12:06:10	-11.726
21/02/2014 12:06:11	-11.726
21/02/2014 12:06:12	-11.724
21/02/2014 12:06:13	-11.724
21/02/2014 12:06:14	-11.722
21/02/2014 12:06:15	-11.724
21/02/2014 12:06:16	-11.726
21/02/2014 12:06:17	-11.726
21/02/2014 12:06:18	-11.729
21/02/2014 12:06:19	-11.729
21/02/2014 12:06:20	-11.725
21/02/2014 12:06:21	-11.719
21/02/2014 12:06:22	-11.722
21/02/2014 12:06:23	-11.72
21/02/2014 12:06:24	-11.721
21/02/2014 12:06:25	-11.725
21/02/2014 12:06:26	-11.73
21/02/2014 12:06:27	-11.73
21/02/2014 12:06:28	-11.73
21/02/2014 12:06:29	-11.733
21/02/2014 12:06:30	-11.732
21/02/2014 12:06:31	-11.735
21/02/2014 12:06:32	-11.737
21/02/2014 12:06:33	-11.744
21/02/2014 12:06:34	-11.743
21/02/2014 12:06:35	-11.743
21/02/2014 12:06:36	-11.743
21/02/2014 12:06:37	-11.743
21/02/2014 12:06:38	-11.743
21/02/2014 12:06:39	-11.743
21/02/2014 12:06:40	-11.743
21/02/2014 12:06:41	-11.743
21/02/2014 12:06:42	-11.742
21/02/2014 12:06:43	-11.742
21/02/2014 12:06:44	-11.74
21/02/2014 12:06:45	-11.738
21/02/2014 12:06:46	-11.739
21/02/2014 12:06:47	-11.737
21/02/2014 12:06:48	-11.739
21/02/2014 12:06:49	-11.741
21/02/2014 12:06:50	-11.744
21/02/2014 12:06:51	-11.746
21/02/2014 12:06:52	-11.747
21/02/2014 12:06:53	-11.748
21/02/2014 12:06:54	-11.746
21/02/2014 12:06:55	-11.75
21/02/2014 12:06:56	-11.753
21/02/2014 12:06:57	-11.754
21/02/2014 12:06:58	-11.755
21/02/2014 12:06:59	-11.756
21/02/2014 12:07:00	-11.758
21/02/2014 12:07:01	-11.761
21/02/2014 12:07:02	-11.762
21/02/2014 12:07:03	-11.764
21/02/2014 12:07:04	-11.769
21/02/2014 12:07:05	-11.769
21/02/2014 12:07:06	-11.769
21/02/2014 12:07:07	-11.769
21/02/2014 12:07:08	-11.769
21/02/2014 12:07:09	-11.769
21/02/2014 12:07:10	-11.769
21/02/2014 12:07:11	-11.769
21/02/2014 12:07:12	-11.769
21/02/2014 12:07:13	-11.767
21/02/2014 12:07:14	-11.766
21/02/2014 12:07:15	-11.76
21/02/2014 12:07:16	-11.76
21/02/2014 12:07:17	-11.761
21/02/2014 12:07:18	-11.755
21/02/2014 12:07:19	-11.753
21/02/2014 12:07:20	-11.752
21/02/2014 12:07:21	-11.753
21/02/2014 12:07:22	-11.748
21/02/2014 12:07:23	-11.752
21/02/2014 12:07:24	-11.756
21/02/2014 12:07:25	-11.756
21/02/2014 12:07:26	-11.759
21/02/2014 12:07:27	-11.765
21/02/2014 12:07:28	-11.763
21/02/2014 12:07:29	-11.764
21/02/2014 12:07:30	-11.766
21/02/2014 12:07:31	-11.769
21/02/2014 12:07:32	-11.77
21/02/2014 12:07:33	-11.772
21/02/2014 12:07:34	-11.775
21/02/2014 12:07:35	-11.775
21/02/2014 12:07:36	-11.775
21/02/2014 12:07:37	-11.775
21/02/2014 12:07:38	-11.775
21/02/2014 12:07:39	-11.775
21/02/2014 12:07:40	-11.775
21/02/2014 12:07:41	-11.775
21/02/2014 12:07:42	-11.774
21/02/2014 12:07:43	-11.766
21/02/2014 12:07:44	-11.761
21/02/2014 12:07:45	-11.761
21/02/2014 12:07:46	-11.759
21/02/2014 12:07:47	-11.763
21/02/2014 12:07:48	-11.757
21/02/2014 12:07:49	-11.755
21/02/2014 12:07:50	-11.757
21/02/2014 12:07:51	-11.754
21/02/2014 12:07:52	-11.755
21/02/2014 12:07:53	-11.753
21/02/2014 12:07:54	-11.75
21/02/2014 12:07:55	-11.752
21/02/2014 12:07:56	-11.754
21/02/2014 12:07:57	-11.75
21/02/2014 12:07:58	-11.753
21/02/2014 12:07:59	-11.75
21/02/2014 12:08:00	-11.75
21/02/2014 12:08:01	-11.751
21/02/2014 12:08:02	-11.753
21/02/2014 12:08:03	-11.758
21/02/2014 12:08:04	-11.761
21/02/2014 12:08:06	-11.761
21/02/2014 12:08:07	-11.761
21/02/2014 12:08:08	-11.761
21/02/2014 12:08:09	-11.761
21/02/2014 12:08:10	-11.761
21/02/2014 12:08:11	-11.761
21/02/2014 12:08:12	-11.761
21/02/2014 12:08:13	-11.76
21/02/2014 12:08:14	-11.76
21/02/2014 12:08:15	-11.758
21/02/2014 12:08:16	-11.756
21/02/2014 12:08:17	-11.758
21/02/2014 12:08:18	-11.753
21/02/2014 12:08:19	-11.754
21/02/2014 12:08:20	-11.755
21/02/2014 12:08:21	-11.756
21/02/2014 12:08:22	-11.757
21/02/2014 12:08:23	-11.757
21/02/2014 12:08:24	-11.759
21/02/2014 12:08:25	-11.757
21/02/2014 12:08:26	-11.755
21/02/2014 12:08:27	-11.756
21/02/2014 12:08:28	-11.732
21/02/2014 12:08:29	-11.734
21/02/2014 12:08:30	-11.737
21/02/2014 12:08:31	-11.737
21/02/2014 12:08:32	-11.737
21/02/2014 12:08:33	-11.737
21/02/2014 12:08:34	-11.739
21/02/2014 12:08:35	-11.741
21/02/2014 12:08:36	-11.741
21/02/2014 12:08:37	-11.741
21/02/2014 12:08:38	-11.741
21/02/2014 12:08:39	-11.741
21/02/2014 12:08:40	-11.741
21/02/2014 12:08:41	-11.741
21/02/2014 12:08:42	-11.741
21/02/2014 12:08:43	-11.738
21/02/2014 12:08:44	-11.739
21/02/2014 12:08:45	-11.739
21/02/2014 12:08:46	-11.742
21/02/2014 12:08:47	-11.745
21/02/2014 12:08:48	-11.748
21/02/2014 12:08:49	-11.751
21/02/2014 12:08:50	-11.749
21/02/2014 12:08:51	-11.748
21/02/2014 12:08:52	-11.745
21/02/2014 12:08:53	-11.748
21/02/2014 12:08:54	-11.749
21/02/2014 12:08:55	-11.752
21/02/2014 12:08:56	-11.753
21/02/2014 12:08:57	-11.754
21/02/2014 12:08:58	-11.753
21/02/2014 12:08:59	-11.754
21/02/2014 12:09:00	-11.757
21/02/2014 12:09:01	-11.76
21/02/2014 12:09:02	-11.761
21/02/2014 12:09:03	-11.757
21/02/2014 12:09:04	-11.756
21/02/2014 12:09:05	-11.751
21/02/2014 12:09:06	-11.751
21/02/2014 12:09:07	-11.751
21/02/2014 12:09:08	-11.751
21/02/2014 12:09:09	-11.751
21/02/2014 12:09:10	-11.751
21/02/2014 12:09:11	-11.751
21/02/2014 12:09:12	-11.751
21/02/2014 12:09:13	-11.752
21/02/2014 12:09:14	-11.751
21/02/2014 12:09:15	-11.749
21/02/2014 12:09:16	-11.749
21/02/2014 12:09:17	-11.748
21/02/2014 12:09:18	-11.744
21/02/2014 12:09:19	-11.746
21/02/2014 12:09:20	-11.746
21/02/2014 12:09:21	-11.747
21/02/2014 12:09:22	-11.746
21/02/2014 12:09:23	-11.748
21/02/2014 12:09:24	-11.746
21/02/2014 12:09:25	-11.742
21/02/2014 12:09:26	-11.737
21/02/2014 12:09:27	-11.726
21/02/2014 12:09:28	-11.724
21/02/2014 12:09:29	-11.725
21/02/2014 12:09:30	-11.727
21/02/2014 12:09:31	-11.728
21/02/2014 12:09:32	-11.73
21/02/2014 12:09:33	-11.728
21/02/2014 12:09:34	-11.729
21/02/2014 12:09:35	-11.728
21/02/2014 12:09:36	-11.728
21/02/2014 12:09:37	-11.728
21/02/2014 12:09:38	-11.728
21/02/2014 12:09:39	-11.728
21/02/2014 12:09:40	-11.728
21/02/2014 12:09:41	-11.728
21/02/2014 12:09:42	-11.728
21/02/2014 12:09:43	-11.725
21/02/2014 12:09:44	-11.728
21/02/2014 12:09:45	-11.728
21/02/2014 12:09:46	-11.727
21/02/2014 12:09:47	-11.731
21/02/2014 12:09:48	-11.732
21/02/2014 12:09:49	-11.736
21/02/2014 12:09:50	-11.737
21/02/2014 12:09:51	-11.733
21/02/2014 12:09:52	-11.734
21/02/2014 12:09:53	-11.732
21/02/2014 12:09:54	-11.736
21/02/2014 12:09:55	-11.736
21/02/2014 12:09:56	-11.731
21/02/2014 12:09:57	-11.734
21/02/2014 12:09:58	-11.733
21/02/2014 12:09:59	-11.73
21/02/2014 12:10:00	-11.729
21/02/2014 12:10:01	-11.731
21/02/2014 12:10:02	-11.732
21/02/2014 12:10:03	-11.733
21/02/2014 12:10:04	-11.737
21/02/2014 12:10:05	-11.735
21/02/2014 12:10:07	-11.735
21/02/2014 12:10:08	-11.735
21/02/2014 12:10:09	-11.735
21/02/2014 12:10:10	-11.735
21/02/2014 12:10:11	-11.735
21/02/2014 12:10:12	-11.735
21/02/2014 12:10:13	-11.735
21/02/2014 12:10:14	-11.734
21/02/2014 12:10:15	-11.728
21/02/2014 12:10:16	-11.727
21/02/2014 12:10:17	-11.728
21/02/2014 12:10:18	-11.729
21/02/2014 12:10:19	-11.73
21/02/2014 12:10:20	-11.729
21/02/2014 12:10:21	-11.728
21/02/2014 12:10:22	-11.718
21/02/2014 12:10:23	-11.721
21/02/2014 12:10:24	-11.724
21/02/2014 12:10:25	-11.725
21/02/2014 12:10:26	-11.729
21/02/2014 12:10:27	-11.726
21/02/2014 12:10:28	-11.73
21/02/2014 12:10:29	-11.733
21/02/2014 12:10:30	-11.733
21/02/2014 12:10:31	-11.737
21/02/2014 12:10:32	-11.74
21/02/2014 12:10:33	-11.74
21/02/2014 12:10:34	-11.745
21/02/2014 12:10:35	-11.747
21/02/2014 12:10:36	-11.746
21/02/2014 12:10:37	-11.746
21/02/2014 12:10:38	-11.746
21/02/2014 12:10:39	-11.746
21/02/2014 12:10:40	-11.746
21/02/2014 12:10:41	-11.746
21/02/2014 12:10:42	-11.746
21/02/2014 12:10:43	-11.746
21/02/2014 12:10:44	-11.748
21/02/2014 12:10:45	-11.75
21/02/2014 12:10:46	-11.75
21/02/2014 12:10:47	-11.752
21/02/2014 12:10:48	-11.755
21/02/2014 12:10:49	-11.755
21/02/2014 12:10:50	-11.757
21/02/2014 12:10:51	-11.759
21/02/2014 12:10:52	-11.757
21/02/2014 12:10:53	-11.756
21/02/2014 12:10:54	-11.754
21/02/2014 12:10:55	-11.754
21/02/2014 12:10:56	-11.754
21/02/2014 12:10:57	-11.755
21/02/2014 12:10:58	-11.755
21/02/2014 12:10:59	-11.753
21/02/2014 12:11:00	-11.752
21/02/2014 12:11:01	-11.75
21/02/2014 12:11:02	-11.753
21/02/2014 12:11:03	-11.754
21/02/2014 12:11:04	-11.753
21/02/2014 12:11:05	-11.753
21/02/2014 12:11:06	-11.752
21/02/2014 12:11:07	-11.752
21/02/2014 12:11:08	-11.752
21/02/2014 12:11:09	-11.752
21/02/2014 12:11:10	-11.752
21/02/2014 12:11:11	-11.752
21/02/2014 12:11:12	-11.752
21/02/2014 12:11:13	-11.752
21/02/2014 12:11:14	-11.754
21/02/2014 12:11:15	-11.754
21/02/2014 12:11:16	-11.754
21/02/2014 12:11:17	-11.754
21/02/2014 12:11:18	-11.75
21/02/2014 12:11:19	-11.752
21/02/2014 12:11:20	-11.75
21/02/2014 12:11:21	-11.751
21/02/2014 12:11:22	-11.752
21/02/2014 12:11:23	-11.75
21/02/2014 12:11:24	-11.754
21/02/2014 12:11:25	-11.752
21/02/2014 12:11:26	-11.748
21/02/2014 12:11:27	-11.747
21/02/2014 12:11:28	-11.75
21/02/2014 12:11:29	-11.752
21/02/2014 12:11:30	-11.754
21/02/2014 12:11:31	-11.753
21/02/2014 12:11:32	-11.754
21/02/2014 12:11:33	-11.759
21/02/2014 12:11:34	-11.761
21/02/2014 12:11:35	-11.756
21/02/2014 12:11:36	-11.756
21/02/2014 12:11:37	-11.756
21/02/2014 12:11:38	-11.756
21/02/2014 12:11:39	-11.756
21/02/2014 12:11:40	-11.756
21/02/2014 12:11:41	-11.756
21/02/2014 12:11:42	-11.756
21/02/2014 12:11:43	-11.756
21/02/2014 12:11:44	-11.759
21/02/2014 12:11:45	-11.754
21/02/2014 12:11:46	-11.756
21/02/2014 12:11:47	-11.757
21/02/2014 12:11:48	-11.757
21/02/2014 12:11:49	-11.757
21/02/2014 12:11:50	-11.757
21/02/2014 12:11:51	-11.759
21/02/2014 12:11:52	-11.757
21/02/2014 12:11:53	-11.759
21/02/2014 12:11:54	-11.751
21/02/2014 12:11:55	-11.751
21/02/2014 12:11:56	-11.751
21/02/2014 12:11:57	-11.754
21/02/2014 12:11:58	-11.754
21/02/2014 12:11:59	-11.755
21/02/2014 12:12:00	-11.756
21/02/2014 12:12:01	-11.757
21/02/2014 12:12:02	-11.759
21/02/2014 12:12:03	-11.762
21/02/2014 12:12:04	-11.762
21/02/2014 12:12:05	-11.764
21/02/2014 12:12:06	-11.765
21/02/2014 12:12:08	-11.765
21/02/2014 12:12:09	-11.765
21/02/2014 12:12:10	-11.765
21/02/2014 12:12:11	-11.765
21/02/2014 12:12:12	-11.765
21/02/2014 12:12:13	-11.765
21/02/2014 12:12:14	-11.765
21/02/2014 12:12:15	-11.762
21/02/2014 12:12:16	-11.762
21/02/2014 12:12:17	-11.761
21/02/2014 12:12:18	-11.762
21/02/2014 12:12:19	-11.763
21/02/2014 12:12:20	-11.762
21/02/2014 12:12:21	-11.764
21/02/2014 12:12:22	-11.763
21/02/2014 12:12:23	-11.769
21/02/2014 12:12:24	-11.768
21/02/2014 12:12:25	-11.769
21/02/2014 12:12:26	-11.769
21/02/2014 12:12:27	-11.771
21/02/2014 12:12:28	-11.771
21/02/2014 12:12:29	-11.77
21/02/2014 12:12:30	-11.772
21/02/2014 12:12:31	-11.762
21/02/2014 12:12:32	-11.763
21/02/2014 12:12:33	-11.762
21/02/2014 12:12:34	-11.764
21/02/2014 12:12:35	-11.763
21/02/2014 12:12:36	-11.76
21/02/2014 12:12:37	-11.76
21/02/2014 12:12:38	-11.76
21/02/2014 12:12:39	-11.76
21/02/2014 12:12:40	-11.76
21/02/2014 12:12:41	-11.76
21/02/2014 12:12:42	-11.76
21/02/2014 12:12:43	-11.76
21/02/2014 12:12:44	-11.76
21/02/2014 12:12:45	-11.758
21/02/2014 12:12:46	-11.754
21/02/2014 12:12:47	-11.755
21/02/2014 12:12:48	-11.759
21/02/2014 12:12:49	-11.76
21/02/2014 12:12:50	-11.759
21/02/2014 12:12:51	-11.76
21/02/2014 12:12:52	-11.755
21/02/2014 12:12:53	-11.746
21/02/2014 12:12:54	-11.748
21/02/2014 12:12:55	-11.754
21/02/2014 12:12:56	-11.756
21/02/2014 12:12:57	-11.766
21/02/2014 12:12:58	-11.777
21/02/2014 12:12:59	-11.774
21/02/2014 12:13:00	-11.783
21/02/2014 12:13:01	-11.795
21/02/2014 12:13:02	-11.795
21/02/2014 12:13:03	-11.802
21/02/2014 12:13:04	-11.797
21/02/2014 12:13:05	-11.803
21/02/2014 12:13:06	-11.791
21/02/2014 12:13:07	-11.796
21/02/2014 12:13:08	-11.796
21/02/2014 12:13:09	-11.796
21/02/2014 12:13:10	-11.796
21/02/2014 12:13:11	-11.796
21/02/2014 12:13:12	-11.796
21/02/2014 12:13:13	-11.796
21/02/2014 12:13:14	-11.796
21/02/2014 12:13:15	-11.787
21/02/2014 12:13:16	-11.791
21/02/2014 12:13:17	-11.785
21/02/2014 12:13:18	-11.778
21/02/2014 12:13:19	-11.778
21/02/2014 12:13:20	-11.774
21/02/2014 12:13:21	-11.781
21/02/2014 12:13:22	-11.79
21/02/2014 12:13:23	-11.791
21/02/2014 12:13:24	-11.801
21/02/2014 12:13:25	-11.807
21/02/2014 12:13:26	-11.797
21/02/2014 12:13:27	-11.795
21/02/2014 12:13:28	-11.8
21/02/2014 12:13:29	-11.794
21/02/2014 12:13:30	-11.79
21/02/2014 12:13:31	-11.794
21/02/2014 12:13:32	-11.786
21/02/2014 12:13:33	-11.767
21/02/2014 12:13:34	-11.769
21/02/2014 12:13:35	-11.776
21/02/2014 12:13:36	-11.782
21/02/2014 12:13:37	-11.785
21/02/2014 12:13:39	-11.785
21/02/2014 12:13:40	-11.785
21/02/2014 12:13:41	-11.785
21/02/2014 12:13:42	-11.785
21/02/2014 12:13:43	-11.785
21/02/2014 12:13:44	-11.785
21/02/2014 12:13:45	-11.785
21/02/2014 12:13:46	-11.764
21/02/2014 12:13:48	-11.766
21/02/2014 12:13:49	-11.765
21/02/2014 12:13:50	-11.774
21/02/2014 12:13:51	-11.773
21/02/2014 12:13:52	-11.768
21/02/2014 12:13:53	-11.759
21/02/2014 12:13:54	-11.764
21/02/2014 12:13:56	-11.767
21/02/2014 12:13:57	-11.771
21/02/2014 12:13:58	-11.772
21/02/2014 12:13:59	-11.77
21/02/2014 12:14:00	-11.76
21/02/2014 12:14:01	-11.753
21/02/2014 12:14:02	-11.751
21/02/2014 12:14:03	-11.758
21/02/2014 12:14:04	-11.761
21/02/2014 12:14:06	-11.759
21/02/2014 12:14:07	-11.761
21/02/2014 12:14:09	-11.761
21/02/2014 12:14:10	-11.761
21/02/2014 12:14:11	-11.761
21/02/2014 12:14:12	-11.761
21/02/2014 12:14:13	-11.761
21/02/2014 12:14:14	-11.761
21/02/2014 12:14:15	-11.761
21/02/2014 12:14:16	-11.761
21/02/2014 12:14:17	-11.756
21/02/2014 12:14:18	-11.758
21/02/2014 12:14:19	-11.759
21/02/2014 12:14:20	-11.768
21/02/2014 12:14:21	-11.777
21/02/2014 12:14:22	-11.785
21/02/2014 12:14:23	-11.782
21/02/2014 12:14:24	-11.786
21/02/2014 12:14:25	-11.791
21/02/2014 12:14:26	-11.797
21/02/2014 12:14:27	-11.79
21/02/2014 12:14:28	-11.789
21/02/2014 12:14:29	-11.768
21/02/2014 12:14:30	-11.777
21/02/2014 12:14:31	-11.772
21/02/2014 12:14:32	-11.772
21/02/2014 12:14:33	-11.771
21/02/2014 12:14:34	-11.773
21/02/2014 12:14:35	-11.765
21/02/2014 12:14:36	-11.761
21/02/2014 12:14:37	-11.76
21/02/2014 12:14:38	-11.767
21/02/2014 12:14:39	-11.767
21/02/2014 12:14:40	-11.767
21/02/2014 12:14:41	-11.767
21/02/2014 12:14:42	-11.767
21/02/2014 12:14:43	-11.767
21/02/2014 12:14:44	-11.767
21/02/2014 12:14:45	-11.767
21/02/2014 12:14:46	-11.755
21/02/2014 12:14:47	-11.755
21/02/2014 12:14:48	-11.753
21/02/2014 12:14:49	-11.752
21/02/2014 12:14:50	-11.75
21/02/2014 12:14:51	-11.749
21/02/2014 12:14:52	-11.75
21/02/2014 12:14:53	-11.75
21/02/2014 12:14:54	-11.757
21/02/2014 12:14:55	-11.762
21/02/2014 12:14:56	-11.762
21/02/2014 12:14:57	-11.762
21/02/2014 12:14:58	-11.756
21/02/2014 12:14:59	-11.76
21/02/2014 12:15:00	-11.762
21/02/2014 12:15:01	-11.775
21/02/2014 12:15:02	-11.773
21/02/2014 12:15:03	-11.775
21/02/2014 12:15:04	-11.785
21/02/2014 12:15:05	-11.789
21/02/2014 12:15:06	-11.8
21/02/2014 12:15:07	-11.797
21/02/2014 12:15:08	-11.805
21/02/2014 12:15:09	-11.805
21/02/2014 12:15:10	-11.805
21/02/2014 12:15:11	-11.805
21/02/2014 12:15:12	-11.805
21/02/2014 12:15:13	-11.805
21/02/2014 12:15:14	-11.805
21/02/2014 12:15:15	-11.805
21/02/2014 12:15:16	-11.793
21/02/2014 12:15:17	-11.796
21/02/2014 12:15:18	-11.798
21/02/2014 12:15:19	-11.8
21/02/2014 12:15:20	-11.806
21/02/2014 12:15:21	-11.804
21/02/2014 12:15:22	-11.812
21/02/2014 12:15:23	-11.814
21/02/2014 12:15:24	-11.808
21/02/2014 12:15:25	-11.802
21/02/2014 12:15:26	-11.802
21/02/2014 12:15:27	-11.805
21/02/2014 12:15:28	-11.814
21/02/2014 12:15:29	-11.816
21/02/2014 12:15:30	-11.816
21/02/2014 12:15:31	-11.824
21/02/2014 12:15:32	-11.832
21/02/2014 12:15:33	-11.827
21/02/2014 12:15:34	-11.84
21/02/2014 12:15:35	-11.847
21/02/2014 12:15:36	-11.85
21/02/2014 12:15:37	-11.846
21/02/2014 12:15:38	-11.849
21/02/2014 12:15:40	-11.849
21/02/2014 12:15:41	-11.849
21/02/2014 12:15:42	-11.849
21/02/2014 12:15:43	-11.849
21/02/2014 12:15:44	-11.849
21/02/2014 12:15:45	-11.849
21/02/2014 12:15:46	-11.849
21/02/2014 12:15:47	-11.843
21/02/2014 12:15:48	-11.844
21/02/2014 12:15:49	-11.853
21/02/2014 12:15:50	-11.846
21/02/2014 12:15:51	-11.833
21/02/2014 12:15:52	-11.837
21/02/2014 12:15:53	-11.842
21/02/2014 12:15:54	-11.844
21/02/2014 12:15:55	-11.837
21/02/2014 12:15:56	-11.835
21/02/2014 12:15:57	-11.829
21/02/2014 12:15:58	-11.832
21/02/2014 12:15:59	-11.839
21/02/2014 12:16:00	-11.841
21/02/2014 12:16:01	-11.841
21/02/2014 12:16:02	-11.84
21/02/2014 12:16:03	-11.846
21/02/2014 12:16:04	-11.847
21/02/2014 12:16:05	-11.837
21/02/2014 12:16:06	-11.839
21/02/2014 12:16:07	-11.838
21/02/2014 12:16:08	-11.837
21/02/2014 12:16:09	-11.835
21/02/2014 12:16:10	-11.835
21/02/2014 12:16:11	-11.835
21/02/2014 12:16:12	-11.835
21/02/2014 12:16:13	-11.835
21/02/2014 12:16:14	-11.835
21/02/2014 12:16:15	-11.835
21/02/2014 12:16:16	-11.835
21/02/2014 12:16:17	-11.832
21/02/2014 12:16:18	-11.832
21/02/2014 12:16:19	-11.83
21/02/2014 12:16:20	-11.832
21/02/2014 12:16:21	-11.83
21/02/2014 12:16:22	-11.828
21/02/2014 12:16:23	-11.83
21/02/2014 12:16:24	-11.827
21/02/2014 12:16:25	-11.82
21/02/2014 12:16:26	-11.82
21/02/2014 12:16:27	-11.805
21/02/2014 12:16:28	-11.796
21/02/2014 12:16:29	-11.798
21/02/2014 12:16:30	-11.794
21/02/2014 12:16:31	-11.805
21/02/2014 12:16:32	-11.805
21/02/2014 12:16:33	-11.809
21/02/2014 12:16:34	-11.812
21/02/2014 12:16:35	-11.81
21/02/2014 12:16:36	-11.806
21/02/2014 12:16:37	-11.816
21/02/2014 12:16:38	-11.828
21/02/2014 12:16:39	-11.83
21/02/2014 12:16:40	-11.83
21/02/2014 12:16:41	-11.83
21/02/2014 12:16:42	-11.83
21/02/2014 12:16:43	-11.83
21/02/2014 12:16:44	-11.83
21/02/2014 12:16:45	-11.83
21/02/2014 12:16:46	-11.83
21/02/2014 12:16:47	-11.83
21/02/2014 12:16:48	-11.828
21/02/2014 12:16:49	-11.827
21/02/2014 12:16:50	-11.832
21/02/2014 12:16:51	-11.83
21/02/2014 12:16:52	-11.842
21/02/2014 12:16:53	-11.839
21/02/2014 12:16:54	-11.837
21/02/2014 12:16:55	-11.838
21/02/2014 12:16:56	-11.828
21/02/2014 12:16:57	-11.823
21/02/2014 12:16:58	-11.827
21/02/2014 12:16:59	-11.828
21/02/2014 12:17:00	-11.835
21/02/2014 12:17:01	-11.833
21/02/2014 12:17:02	-11.832
21/02/2014 12:17:03	-11.835
21/02/2014 12:17:04	-11.832
21/02/2014 12:17:05	-11.825
21/02/2014 12:17:06	-11.83
21/02/2014 12:17:07	-11.824
21/02/2014 12:17:08	-11.821
21/02/2014 12:17:09	-11.82
21/02/2014 12:17:10	-11.82
21/02/2014 12:17:11	-11.82
21/02/2014 12:17:12	-11.82
21/02/2014 12:17:13	-11.82
21/02/2014 12:17:14	-11.82
21/02/2014 12:17:15	-11.82
21/02/2014 12:17:16	-11.82
21/02/2014 12:17:17	-11.823
21/02/2014 12:17:18	-11.827
21/02/2014 12:17:19	-11.833
21/02/2014 12:17:20	-11.828
21/02/2014 12:17:21	-11.807
21/02/2014 12:17:22	-11.808
21/02/2014 12:17:23	-11.812
21/02/2014 12:17:24	-11.814
21/02/2014 12:17:25	-11.812
21/02/2014 12:17:26	-11.817
21/02/2014 12:17:27	-11.825
21/02/2014 12:17:28	-11.823
21/02/2014 12:17:29	-11.823
21/02/2014 12:17:30	-11.83
21/02/2014 12:17:31	-11.836
21/02/2014 12:17:32	-11.837
21/02/2014 12:17:33	-11.84
21/02/2014 12:17:34	-11.84
21/02/2014 12:17:35	-11.845
21/02/2014 12:17:36	-11.848
21/02/2014 12:17:37	-11.843
21/02/2014 12:17:38	-11.844
21/02/2014 12:17:39	-11.849
21/02/2014 12:17:41	-11.849
21/02/2014 12:17:42	-11.849
21/02/2014 12:17:43	-11.849
21/02/2014 12:17:44	-11.849
21/02/2014 12:17:45	-11.849
21/02/2014 12:17:46	-11.849
21/02/2014 12:17:47	-11.849
21/02/2014 12:17:48	-11.851
21/02/2014 12:17:49	-11.851
21/02/2014 12:17:50	-11.846
21/02/2014 12:17:51	-11.836
21/02/2014 12:17:52	-11.826
21/02/2014 12:17:53	-11.805
21/02/2014 12:17:54	-11.8
21/02/2014 12:17:55	-11.805
21/02/2014 12:17:56	-11.807
21/02/2014 12:17:57	-11.806
21/02/2014 12:17:58	-11.805
21/02/2014 12:17:59	-11.809
21/02/2014 12:18:00	-11.811
21/02/2014 12:18:01	-11.812
21/02/2014 12:18:02	-11.815
21/02/2014 12:18:03	-11.819
21/02/2014 12:18:04	-11.809
21/02/2014 12:18:05	-11.811
21/02/2014 12:18:06	-11.815
21/02/2014 12:18:07	-11.818
21/02/2014 12:18:08	-11.816
21/02/2014 12:18:09	-11.813
21/02/2014 12:18:10	-11.821
21/02/2014 12:18:11	-11.821
21/02/2014 12:18:12	-11.821
21/02/2014 12:18:13	-11.821
21/02/2014 12:18:14	-11.821
21/02/2014 12:18:15	-11.821
21/02/2014 12:18:16	-11.821
21/02/2014 12:18:17	-11.821
21/02/2014 12:18:18	-11.818
21/02/2014 12:18:19	-11.809
21/02/2014 12:18:20	-11.804
21/02/2014 12:18:21	-11.801
21/02/2014 12:18:22	-11.804
21/02/2014 12:18:23	-11.798
21/02/2014 12:18:24	-11.774
21/02/2014 12:18:25	-11.777
21/02/2014 12:18:26	-11.787
21/02/2014 12:18:27	-11.791
21/02/2014 12:18:28	-11.722
21/02/2014 12:18:29	-11.73
21/02/2014 12:18:30	-11.762
21/02/2014 12:18:31	-11.758
21/02/2014 12:18:32	-11.76
21/02/2014 12:18:33	-11.751
21/02/2014 12:18:34	-11.81
21/02/2014 12:18:35	-11.892
21/02/2014 12:18:36	-11.913
21/02/2014 12:18:37	-11.867
21/02/2014 12:18:38	-11.981
21/02/2014 12:18:39	-11.775
21/02/2014 12:18:40	-11.53
21/02/2014 12:18:41	-11.53
21/02/2014 12:18:42	-11.53
21/02/2014 12:18:43	-11.53
21/02/2014 12:18:44	-11.53
21/02/2014 12:18:45	-11.53
21/02/2014 12:18:46	-11.53
21/02/2014 12:18:47	-11.53
21/02/2014 12:18:48	-11.503
21/02/2014 12:18:49	-11.543
21/02/2014 12:18:50	-11.669
21/02/2014 12:18:51	-11.668
21/02/2014 12:18:52	-11.759
21/02/2014 12:18:53	-11.701
21/02/2014 12:18:54	-11.691
21/02/2014 12:18:55	-11.803
21/02/2014 12:18:56	-11.91
21/02/2014 12:18:57	-11.872
21/02/2014 12:18:58	-11.829
21/02/2014 12:18:59	-11.892
21/02/2014 12:19:00	-11.896
21/02/2014 12:19:01	-11.936
21/02/2014 12:19:02	-11.946
21/02/2014 12:19:03	-11.945
21/02/2014 12:19:04	-12.016
21/02/2014 12:19:05	-12.073
21/02/2014 12:19:06	-12.178
21/02/2014 12:19:07	-12.144
21/02/2014 12:19:08	-12.169
21/02/2014 12:19:09	-12.142
21/02/2014 12:19:10	-12.102
21/02/2014 12:19:11	-12.102
21/02/2014 12:19:12	-12.102
21/02/2014 12:19:13	-12.102
21/02/2014 12:19:14	-12.102
21/02/2014 12:19:15	-12.102
21/02/2014 12:19:16	-12.102
21/02/2014 12:19:17	-12.102
21/02/2014 12:19:18	-12.052
21/02/2014 12:19:19	-12.087
21/02/2014 12:19:20	-12.129
21/02/2014 12:19:21	-11.992
21/02/2014 12:19:22	-11.995
21/02/2014 12:19:23	-11.95
21/02/2014 12:19:24	-11.96
21/02/2014 12:19:25	-12.023
21/02/2014 12:19:26	-11.989
21/02/2014 12:19:27	-11.958
21/02/2014 12:19:28	-11.922
21/02/2014 12:19:29	-11.891
21/02/2014 12:19:30	-11.91
21/02/2014 12:19:31	-11.922
21/02/2014 12:19:32	-11.906
21/02/2014 12:19:33	-11.875
21/02/2014 12:19:34	-11.88
21/02/2014 12:19:35	-11.932
21/02/2014 12:19:36	-11.91
21/02/2014 12:19:37	-11.921
21/02/2014 12:19:38	-11.884
21/02/2014 12:19:39	-11.836
21/02/2014 12:19:40	-11.815
21/02/2014 12:19:42	-11.815
21/02/2014 12:19:43	-11.815
21/02/2014 12:19:44	-11.815
21/02/2014 12:19:45	-11.815
21/02/2014 12:19:46	-11.815
21/02/2014 12:19:47	-11.815
21/02/2014 12:19:48	-11.815
21/02/2014 12:19:49	-11.802
21/02/2014 12:19:50	-11.773
21/02/2014 12:19:51	-11.751
21/02/2014 12:19:52	-11.746
21/02/2014 12:19:53	-11.748
21/02/2014 12:19:54	-11.715
21/02/2014 12:19:55	-11.688
21/02/2014 12:19:56	-11.688
21/02/2014 12:19:57	-11.749
21/02/2014 12:19:58	-11.747
21/02/2014 12:19:59	-11.761
21/02/2014 12:20:00	-11.763
21/02/2014 12:20:01	-11.771
21/02/2014 12:20:02	-11.745
21/02/2014 12:20:03	-11.778
21/02/2014 12:20:04	-11.799
21/02/2014 12:20:05	-11.826
21/02/2014 12:20:06	-11.846
21/02/2014 12:20:07	-11.841
21/02/2014 12:20:08	-11.82
21/02/2014 12:20:09	-11.772
21/02/2014 12:20:10	-11.782
21/02/2014 12:20:11	-11.789
21/02/2014 12:20:12	-11.789
21/02/2014 12:20:13	-11.789
21/02/2014 12:20:14	-11.789
21/02/2014 12:20:15	-11.789
21/02/2014 12:20:16	-11.789
21/02/2014 12:20:17	-11.789
21/02/2014 12:20:18	-11.789
21/02/2014 12:20:19	-11.776
21/02/2014 12:20:20	-11.733
21/02/2014 12:20:21	-11.751
21/02/2014 12:20:22	-11.742
21/02/2014 12:20:23	-11.724
21/02/2014 12:20:24	-11.699
21/02/2014 12:20:25	-11.689
21/02/2014 12:20:26	-11.681
21/02/2014 12:20:27	-11.663
21/02/2014 12:20:28	-11.673
21/02/2014 12:20:29	-11.685
21/02/2014 12:20:30	-11.672
21/02/2014 12:20:31	-11.641
21/02/2014 12:20:32	-11.624
21/02/2014 12:20:33	-11.657
21/02/2014 12:20:34	-11.682
21/02/2014 12:20:35	-11.683
21/02/2014 12:20:36	-11.71
21/02/2014 12:20:37	-11.71
21/02/2014 12:20:38	-11.72
21/02/2014 12:20:39	-11.75
21/02/2014 12:20:40	-11.751
21/02/2014 12:20:41	-11.736
21/02/2014 12:20:42	-11.736
21/02/2014 12:20:43	-11.736
21/02/2014 12:20:44	-11.736
21/02/2014 12:20:45	-11.736
21/02/2014 12:20:46	-11.736
21/02/2014 12:20:47	-11.736
21/02/2014 12:20:48	-11.736
21/02/2014 12:20:49	-11.729
21/02/2014 12:20:50	-11.721
21/02/2014 12:20:51	-11.733
21/02/2014 12:20:52	-11.749
21/02/2014 12:20:53	-11.734
21/02/2014 12:20:54	-11.729
21/02/2014 12:20:55	-11.724
21/02/2014 12:20:56	-11.707
21/02/2014 12:20:57	-11.7
21/02/2014 12:20:58	-11.697
21/02/2014 12:20:59	-11.727
21/02/2014 12:21:00	-11.749
21/02/2014 12:21:01	-11.771
21/02/2014 12:21:02	-11.786
21/02/2014 12:21:03	-11.792
21/02/2014 12:21:04	-11.786
21/02/2014 12:21:05	-11.802
21/02/2014 12:21:06	-11.787
21/02/2014 12:21:07	-11.785
21/02/2014 12:21:08	-11.799
21/02/2014 12:21:09	-11.811
21/02/2014 12:21:10	-11.841
21/02/2014 12:21:11	-11.825
21/02/2014 12:21:12	-11.825
21/02/2014 12:21:13	-11.825
21/02/2014 12:21:14	-11.825
21/02/2014 12:21:15	-11.825
21/02/2014 12:21:16	-11.825
21/02/2014 12:21:17	-11.825
21/02/2014 12:21:18	-11.825
21/02/2014 12:21:19	-11.801
21/02/2014 12:21:20	-11.784
21/02/2014 12:21:21	-11.801
21/02/2014 12:21:22	-11.817
21/02/2014 12:21:23	-11.817
21/02/2014 12:21:24	-11.821
21/02/2014 12:21:25	-11.836
21/02/2014 12:21:26	-11.844
21/02/2014 12:21:27	-11.81
21/02/2014 12:21:28	-11.781
21/02/2014 12:21:29	-11.788
21/02/2014 12:21:30	-11.769
21/02/2014 12:21:31	-11.746
21/02/2014 12:21:32	-11.74
21/02/2014 12:21:33	-11.742
21/02/2014 12:21:34	-11.733
21/02/2014 12:21:35	-11.733
21/02/2014 12:21:36	-11.746
21/02/2014 12:21:37	-11.751
21/02/2014 12:21:38	-11.749
21/02/2014 12:21:39	-11.739
21/02/2014 12:21:40	-11.74
21/02/2014 12:21:41	-11.755
21/02/2014 12:21:43	-11.755
21/02/2014 12:21:44	-11.755
21/02/2014 12:21:45	-11.755
21/02/2014 12:21:46	-11.755
21/02/2014 12:21:47	-11.755
21/02/2014 12:21:48	-11.755
21/02/2014 12:21:49	-11.755
21/02/2014 12:21:50	-11.78
21/02/2014 12:21:51	-11.801
21/02/2014 12:21:52	-11.803
21/02/2014 12:21:53	-11.815
21/02/2014 12:21:54	-11.804
21/02/2014 12:21:55	-11.823
21/02/2014 12:21:56	-11.835
21/02/2014 12:21:57	-11.832
21/02/2014 12:21:58	-11.831
21/02/2014 12:21:59	-11.835
21/02/2014 12:22:00	-11.838
21/02/2014 12:22:01	-11.836
21/02/2014 12:22:02	-11.835
21/02/2014 12:22:03	-11.846
21/02/2014 12:22:04	-11.86
21/02/2014 12:22:05	-11.863
21/02/2014 12:22:06	-11.859
21/02/2014 12:22:07	-11.862
21/02/2014 12:22:08	-11.858
21/02/2014 12:22:09	-11.862
21/02/2014 12:22:10	-11.861
21/02/2014 12:22:11	-11.864
21/02/2014 12:22:12	-11.864
21/02/2014 12:22:13	-11.864
21/02/2014 12:22:14	-11.864
21/02/2014 12:22:15	-11.864
21/02/2014 12:22:16	-11.864
21/02/2014 12:22:17	-11.864
21/02/2014 12:22:18	-11.864
21/02/2014 12:22:19	-11.864
21/02/2014 12:22:20	-11.859
21/02/2014 12:22:21	-11.865
21/02/2014 12:22:22	-11.835
21/02/2014 12:22:23	-11.835
21/02/2014 12:22:24	-11.814
21/02/2014 12:22:25	-11.821
21/02/2014 12:22:26	-11.819
21/02/2014 12:22:27	-11.831
21/02/2014 12:22:28	-11.816
21/02/2014 12:22:29	-11.822
21/02/2014 12:22:30	-11.809
21/02/2014 12:22:31	-11.81
21/02/2014 12:22:32	-11.811
21/02/2014 12:22:33	-11.804
21/02/2014 12:22:34	-11.806
21/02/2014 12:22:35	-11.809
21/02/2014 12:22:36	-11.818
21/02/2014 12:22:37	-11.82
21/02/2014 12:22:38	-11.806
21/02/2014 12:22:39	-11.816
21/02/2014 12:22:40	-11.806
21/02/2014 12:22:41	-11.804
21/02/2014 12:22:42	-11.812
21/02/2014 12:22:43	-11.812
21/02/2014 12:22:44	-11.812
21/02/2014 12:22:45	-11.812
21/02/2014 12:22:46	-11.812
21/02/2014 12:22:47	-11.812
21/02/2014 12:22:48	-11.812
21/02/2014 12:22:49	-11.812
21/02/2014 12:22:50	-11.814
21/02/2014 12:22:51	-11.814
21/02/2014 12:22:52	-11.808
21/02/2014 12:22:53	-11.812
21/02/2014 12:22:54	-11.82
21/02/2014 12:22:55	-11.808
21/02/2014 12:22:56	-11.815
21/02/2014 12:22:57	-11.822
21/02/2014 12:22:58	-11.832
21/02/2014 12:22:59	-11.835
21/02/2014 12:23:00	-11.825
21/02/2014 12:23:01	-11.843
21/02/2014 12:23:02	-11.848
21/02/2014 12:23:03	-11.854
21/02/2014 12:23:04	-11.857
21/02/2014 12:23:05	-11.859
21/02/2014 12:23:06	-11.862
21/02/2014 12:23:07	-11.876
21/02/2014 12:23:08	-11.882
21/02/2014 12:23:09	-11.877
21/02/2014 12:23:10	-11.873
21/02/2014 12:23:11	-11.87
21/02/2014 12:23:12	-11.864
21/02/2014 12:23:13	-11.864
21/02/2014 12:23:14	-11.864
21/02/2014 12:23:15	-11.864
21/02/2014 12:23:16	-11.864
21/02/2014 12:23:17	-11.864
21/02/2014 12:23:18	-11.864
21/02/2014 12:23:19	-11.864
21/02/2014 12:23:20	-11.846
21/02/2014 12:23:21	-11.851
21/02/2014 12:23:22	-11.843
21/02/2014 12:23:23	-11.847
21/02/2014 12:23:24	-11.848
21/02/2014 12:23:25	-11.849
21/02/2014 12:23:26	-11.83
21/02/2014 12:23:27	-11.792
21/02/2014 12:23:28	-11.792
21/02/2014 12:23:29	-11.791
21/02/2014 12:23:30	-11.789
21/02/2014 12:23:31	-11.794
21/02/2014 12:23:32	-11.792
21/02/2014 12:23:33	-11.795
21/02/2014 12:23:34	-11.804
21/02/2014 12:23:35	-11.798
21/02/2014 12:23:36	-11.791
21/02/2014 12:23:37	-11.782
21/02/2014 12:23:38	-11.777
21/02/2014 12:23:39	-11.778
21/02/2014 12:23:40	-11.782
21/02/2014 12:23:41	-11.788
21/02/2014 12:23:43	-11.787
21/02/2014 12:23:44	-11.787
21/02/2014 12:23:45	-11.787
21/02/2014 12:23:46	-11.787
21/02/2014 12:23:47	-11.787
21/02/2014 12:23:48	-11.787
21/02/2014 12:23:49	-11.787
21/02/2014 12:23:50	-11.787
21/02/2014 12:23:51	-11.786
21/02/2014 12:23:52	-11.787
21/02/2014 12:23:53	-11.785
21/02/2014 12:23:54	-11.783
21/02/2014 12:23:55	-11.784
21/02/2014 12:23:56	-11.757
21/02/2014 12:23:57	-11.759
21/02/2014 12:23:58	-11.759
21/02/2014 12:23:59	-11.745
21/02/2014 12:24:00	-11.747
21/02/2014 12:24:01	-11.735
21/02/2014 12:24:02	-11.736
21/02/2014 12:24:03	-11.729
21/02/2014 12:24:04	-11.734
21/02/2014 12:24:05	-11.74
21/02/2014 12:24:06	-11.742
21/02/2014 12:24:07	-11.749
21/02/2014 12:24:08	-11.749
21/02/2014 12:24:09	-11.748
21/02/2014 12:24:10	-11.748
21/02/2014 12:24:11	-11.756
21/02/2014 12:24:12	-11.762
21/02/2014 12:24:13	-11.776
21/02/2014 12:24:14	-11.776
21/02/2014 12:24:15	-11.776
21/02/2014 12:24:16	-11.776
21/02/2014 12:24:17	-11.776
21/02/2014 12:24:18	-11.776
21/02/2014 12:24:19	-11.776
21/02/2014 12:24:20	-11.776
21/02/2014 12:24:21	-11.767
21/02/2014 12:24:22	-11.772
21/02/2014 12:24:23	-11.748
21/02/2014 12:24:24	-11.749
21/02/2014 12:24:25	-11.748
21/02/2014 12:24:26	-11.745
21/02/2014 12:24:27	-11.741
21/02/2014 12:24:28	-11.744
21/02/2014 12:24:29	-11.742
21/02/2014 12:24:30	-11.753
21/02/2014 12:24:31	-11.745
21/02/2014 12:24:32	-11.72
21/02/2014 12:24:33	-11.723
21/02/2014 12:24:34	-11.718
21/02/2014 12:24:35	-11.721
21/02/2014 12:24:36	-11.722
21/02/2014 12:24:37	-11.721
21/02/2014 12:24:38	-11.708
21/02/2014 12:24:39	-11.708
21/02/2014 12:24:40	-11.71
21/02/2014 12:24:41	-11.719
21/02/2014 12:24:42	-11.719
21/02/2014 12:24:43	-11.718
21/02/2014 12:24:44	-11.718
21/02/2014 12:24:45	-11.718
21/02/2014 12:24:46	-11.718
21/02/2014 12:24:47	-11.718
21/02/2014 12:24:48	-11.718
21/02/2014 12:24:49	-11.718
21/02/2014 12:24:50	-11.718
21/02/2014 12:24:51	-11.718
21/02/2014 12:24:52	-11.724
21/02/2014 12:24:53	-11.719
21/02/2014 12:24:54	-11.728
21/02/2014 12:24:55	-11.722
21/02/2014 12:24:56	-11.731
21/02/2014 12:24:57	-11.732
21/02/2014 12:24:58	-11.73
21/02/2014 12:24:59	-11.737
21/02/2014 12:25:00	-11.73
21/02/2014 12:25:01	-11.731
21/02/2014 12:25:02	-11.751
21/02/2014 12:25:03	-11.755
21/02/2014 12:25:04	-11.764
21/02/2014 12:25:05	-11.771
21/02/2014 12:25:06	-11.776
21/02/2014 12:25:07	-11.774
21/02/2014 12:25:08	-11.779
21/02/2014 12:25:09	-11.782
21/02/2014 12:25:10	-11.785
21/02/2014 12:25:11	-11.777
21/02/2014 12:25:12	-11.778
21/02/2014 12:25:13	-11.789
21/02/2014 12:25:14	-11.789
21/02/2014 12:25:15	-11.789
21/02/2014 12:25:16	-11.789
21/02/2014 12:25:17	-11.789
21/02/2014 12:25:18	-11.789
21/02/2014 12:25:19	-11.789
21/02/2014 12:25:20	-11.789
21/02/2014 12:25:21	-11.773
21/02/2014 12:25:22	-11.779
21/02/2014 12:25:23	-11.783
21/02/2014 12:25:24	-11.787
21/02/2014 12:25:25	-11.757
21/02/2014 12:25:26	-11.755
21/02/2014 12:25:27	-11.75
21/02/2014 12:25:28	-11.756
21/02/2014 12:25:29	-11.755
21/02/2014 12:25:30	-11.759
21/02/2014 12:25:31	-11.763
21/02/2014 12:25:32	-11.772
21/02/2014 12:25:33	-11.768
21/02/2014 12:25:34	-11.762
21/02/2014 12:25:35	-11.764
21/02/2014 12:25:36	-11.769
21/02/2014 12:25:37	-11.759
21/02/2014 12:25:38	-11.75
21/02/2014 12:25:39	-11.75
21/02/2014 12:25:40	-11.75
21/02/2014 12:25:41	-11.755
21/02/2014 12:25:42	-11.761
21/02/2014 12:25:44	-11.762
21/02/2014 12:25:45	-11.762
21/02/2014 12:25:46	-11.762
21/02/2014 12:25:47	-11.762
21/02/2014 12:25:48	-11.762
21/02/2014 12:25:49	-11.762
21/02/2014 12:25:50	-11.762
21/02/2014 12:25:51	-11.762
21/02/2014 12:25:52	-11.756
21/02/2014 12:25:53	-11.763
21/02/2014 12:25:54	-11.761
21/02/2014 12:25:55	-11.768
21/02/2014 12:25:56	-11.769
21/02/2014 12:25:57	-11.775
21/02/2014 12:25:58	-11.783
21/02/2014 12:25:59	-11.78
21/02/2014 12:26:00	-11.78
21/02/2014 12:26:01	-11.787
21/02/2014 12:26:02	-11.79
21/02/2014 12:26:03	-11.789
21/02/2014 12:26:04	-11.79
21/02/2014 12:26:05	-11.794
21/02/2014 12:26:06	-11.79
21/02/2014 12:26:07	-11.788
21/02/2014 12:26:08	-11.79
21/02/2014 12:26:09	-11.797
21/02/2014 12:26:10	-11.801
21/02/2014 12:26:11	-11.809
21/02/2014 12:26:12	-11.819
21/02/2014 12:26:13	-11.815
21/02/2014 12:26:14	-11.826
21/02/2014 12:26:15	-11.826
21/02/2014 12:26:16	-11.826
21/02/2014 12:26:17	-11.826
21/02/2014 12:26:18	-11.826
21/02/2014 12:26:19	-11.826
21/02/2014 12:26:20	-11.826
21/02/2014 12:26:21	-11.826
21/02/2014 12:26:22	-11.823
21/02/2014 12:26:23	-11.815
21/02/2014 12:26:24	-11.82
21/02/2014 12:26:25	-11.822
21/02/2014 12:26:26	-11.821
21/02/2014 12:26:27	-11.825
21/02/2014 12:26:28	-11.828
21/02/2014 12:26:29	-11.826
21/02/2014 12:26:30	-11.827
21/02/2014 12:26:31	-11.829
21/02/2014 12:26:32	-11.832
21/02/2014 12:26:33	-11.835
21/02/2014 12:26:34	-11.833
21/02/2014 12:26:35	-11.836
21/02/2014 12:26:36	-11.834
21/02/2014 12:26:37	-11.838
21/02/2014 12:26:38	-11.843
21/02/2014 12:26:39	-11.849
21/02/2014 12:26:40	-11.856
21/02/2014 12:26:41	-11.859
21/02/2014 12:26:42	-11.863
21/02/2014 12:26:43	-11.866
21/02/2014 12:26:44	-11.865
21/02/2014 12:26:45	-11.865
21/02/2014 12:26:46	-11.865
21/02/2014 12:26:47	-11.865
21/02/2014 12:26:48	-11.865
21/02/2014 12:26:49	-11.865
21/02/2014 12:26:50	-11.865
21/02/2014 12:26:51	-11.865
21/02/2014 12:26:52	-11.859
21/02/2014 12:26:53	-11.862
21/02/2014 12:26:54	-11.865
21/02/2014 12:26:55	-11.867
21/02/2014 12:26:56	-11.867
21/02/2014 12:26:57	-11.871
21/02/2014 12:26:58	-11.87
21/02/2014 12:26:59	-11.873
21/02/2014 12:27:00	-11.875
21/02/2014 12:27:01	-11.864
21/02/2014 12:27:02	-11.865
21/02/2014 12:27:03	-11.862
21/02/2014 12:27:04	-11.86
21/02/2014 12:27:05	-11.859
21/02/2014 12:27:06	-11.859
21/02/2014 12:27:07	-11.857
21/02/2014 12:27:08	-11.863
21/02/2014 12:27:09	-11.862
21/02/2014 12:27:10	-11.86
21/02/2014 12:27:11	-11.859
21/02/2014 12:27:12	-11.866
21/02/2014 12:27:13	-11.869
21/02/2014 12:27:14	-11.87
21/02/2014 12:27:15	-11.87
21/02/2014 12:27:16	-11.87
21/02/2014 12:27:17	-11.87
21/02/2014 12:27:18	-11.87
21/02/2014 12:27:19	-11.87
21/02/2014 12:27:20	-11.87
21/02/2014 12:27:21	-11.87
21/02/2014 12:27:22	-11.875
21/02/2014 12:27:23	-11.88
21/02/2014 12:27:24	-11.886
21/02/2014 12:27:25	-11.885
21/02/2014 12:27:26	-11.884
21/02/2014 12:27:27	-11.885
21/02/2014 12:27:28	-11.886
21/02/2014 12:27:29	-11.887
21/02/2014 12:27:30	-11.886
21/02/2014 12:27:31	-11.889
21/02/2014 12:27:32	-11.884
21/02/2014 12:27:33	-11.887
21/02/2014 12:27:34	-11.884
21/02/2014 12:27:35	-11.885
21/02/2014 12:27:36	-11.887
21/02/2014 12:27:37	-11.89
21/02/2014 12:27:38	-11.884
21/02/2014 12:27:39	-11.885
21/02/2014 12:27:40	-11.88
21/02/2014 12:27:41	-11.88
21/02/2014 12:27:42	-11.881
21/02/2014 12:27:43	-11.881
21/02/2014 12:27:45	-11.882
21/02/2014 12:27:46	-11.882
21/02/2014 12:27:47	-11.882
21/02/2014 12:27:48	-11.882
21/02/2014 12:27:49	-11.882
21/02/2014 12:27:50	-11.882
21/02/2014 12:27:51	-11.882
21/02/2014 12:27:52	-11.882
21/02/2014 12:27:53	-11.883
21/02/2014 12:27:54	-11.886
21/02/2014 12:27:55	-11.889
21/02/2014 12:27:56	-11.892
21/02/2014 12:27:57	-11.893
21/02/2014 12:27:58	-11.894
21/02/2014 12:27:59	-11.896
21/02/2014 12:28:00	-11.898
21/02/2014 12:28:01	-11.903
21/02/2014 12:28:02	-11.905
21/02/2014 12:28:03	-11.907
21/02/2014 12:28:04	-11.911
21/02/2014 12:28:05	-11.913
21/02/2014 12:28:06	-11.905
21/02/2014 12:28:07	-11.909
21/02/2014 12:28:08	-11.908
21/02/2014 12:28:09	-11.909
21/02/2014 12:28:10	-11.907
21/02/2014 12:28:11	-11.911
21/02/2014 12:28:12	-11.91
21/02/2014 12:28:13	-11.916
21/02/2014 12:28:14	-11.925
21/02/2014 12:28:15	-11.925
21/02/2014 12:28:16	-11.925
21/02/2014 12:28:17	-11.925
21/02/2014 12:28:18	-11.925
21/02/2014 12:28:19	-11.925
21/02/2014 12:28:20	-11.925
21/02/2014 12:28:21	-11.925
21/02/2014 12:28:22	-11.925
21/02/2014 12:28:23	-11.914
21/02/2014 12:28:24	-11.922
21/02/2014 12:28:25	-11.927
21/02/2014 12:28:26	-11.927
21/02/2014 12:28:27	-11.928
21/02/2014 12:28:28	-11.928
21/02/2014 12:28:29	-11.924
21/02/2014 12:28:30	-11.925
21/02/2014 12:28:31	-11.918
21/02/2014 12:28:32	-11.926
21/02/2014 12:28:33	-11.93
21/02/2014 12:28:34	-11.936
21/02/2014 12:28:35	-11.94
21/02/2014 12:28:36	-11.934
21/02/2014 12:28:37	-11.932
21/02/2014 12:28:38	-11.932
21/02/2014 12:28:39	-11.928
21/02/2014 12:28:40	-11.93
21/02/2014 12:28:41	-11.93
21/02/2014 12:28:42	-11.929
21/02/2014 12:28:43	-11.933
21/02/2014 12:28:44	-11.931
21/02/2014 12:28:45	-11.922
21/02/2014 12:28:46	-11.922
21/02/2014 12:28:47	-11.922
21/02/2014 12:28:48	-11.922
21/02/2014 12:28:49	-11.922
21/02/2014 12:28:50	-11.922
21/02/2014 12:28:51	-11.922
21/02/2014 12:28:52	-11.922
21/02/2014 12:28:53	-11.924
21/02/2014 12:28:54	-11.928
21/02/2014 12:28:55	-11.928
21/02/2014 12:28:56	-11.923
21/02/2014 12:28:57	-11.928
21/02/2014 12:28:58	-11.933
21/02/2014 12:28:59	-11.939
21/02/2014 12:29:00	-11.936
21/02/2014 12:29:01	-11.938
21/02/2014 12:29:02	-11.937
21/02/2014 12:29:03	-11.937
21/02/2014 12:29:04	-11.936
21/02/2014 12:29:05	-11.934
21/02/2014 12:29:06	-11.936
21/02/2014 12:29:07	-11.936
21/02/2014 12:29:08	-11.937
21/02/2014 12:29:09	-11.936
21/02/2014 12:29:10	-11.939
21/02/2014 12:29:11	-11.937
21/02/2014 12:29:12	-11.942
21/02/2014 12:29:13	-11.946
21/02/2014 12:29:14	-11.95
21/02/2014 12:29:15	-11.952
21/02/2014 12:29:16	-11.952
21/02/2014 12:29:17	-11.952
21/02/2014 12:29:18	-11.952
21/02/2014 12:29:19	-11.952
21/02/2014 12:29:20	-11.952
21/02/2014 12:29:21	-11.952
21/02/2014 12:29:22	-11.945
21/02/2014 12:29:23	-11.945
21/02/2014 12:29:24	-11.946
21/02/2014 12:29:25	-11.943
21/02/2014 12:29:26	-11.943
21/02/2014 12:29:27	-11.934
21/02/2014 12:29:28	-11.937
21/02/2014 12:29:29	-11.938
21/02/2014 12:29:30	-11.943
21/02/2014 12:29:31	-11.944
21/02/2014 12:29:32	-11.941
21/02/2014 12:29:33	-11.944
21/02/2014 12:29:34	-11.946
21/02/2014 12:29:35	-11.947
21/02/2014 12:29:36	-11.947
21/02/2014 12:29:37	-11.943
21/02/2014 12:29:38	-11.945
21/02/2014 12:29:39	-11.946
21/02/2014 12:29:40	-11.945
21/02/2014 12:29:41	-11.948
21/02/2014 12:29:42	-11.946
21/02/2014 12:29:43	-11.94
21/02/2014 12:29:44	-11.94
21/02/2014 12:29:45	-11.938
21/02/2014 12:29:47	-11.938
21/02/2014 12:29:48	-11.938
21/02/2014 12:29:49	-11.938
21/02/2014 12:29:50	-11.938
21/02/2014 12:29:51	-11.938
21/02/2014 12:29:52	-11.938
21/02/2014 12:29:53	-11.935
21/02/2014 12:29:54	-11.933
21/02/2014 12:29:55	-11.937
21/02/2014 12:29:56	-11.935
21/02/2014 12:29:57	-11.929
21/02/2014 12:29:58	-11.931
21/02/2014 12:29:59	-11.927
21/02/2014 12:30:00	-11.927
21/02/2014 12:30:01	-11.914
21/02/2014 12:30:02	-11.919
21/02/2014 12:30:03	-11.916
21/02/2014 12:30:04	-11.923
21/02/2014 12:30:05	-11.923
21/02/2014 12:30:06	-11.922
21/02/2014 12:30:07	-11.924
21/02/2014 12:30:08	-11.926
21/02/2014 12:30:09	-11.933
21/02/2014 12:30:10	-11.941
21/02/2014 12:30:11	-11.937
21/02/2014 12:30:12	-11.941
21/02/2014 12:30:13	-11.944
21/02/2014 12:30:14	-11.951
21/02/2014 12:30:15	-11.952
21/02/2014 12:30:16	-11.953
21/02/2014 12:30:17	-11.953
21/02/2014 12:30:18	-11.953
21/02/2014 12:30:19	-11.953
21/02/2014 12:30:20	-11.953
21/02/2014 12:30:21	-11.953
21/02/2014 12:30:22	-11.953
21/02/2014 12:30:23	-11.953
21/02/2014 12:30:24	-11.932
21/02/2014 12:30:25	-11.934
21/02/2014 12:30:26	-11.934
21/02/2014 12:30:27	-11.938
21/02/2014 12:30:28	-11.938
21/02/2014 12:30:29	-11.943
21/02/2014 12:30:30	-11.941
21/02/2014 12:30:31	-11.949
21/02/2014 12:30:32	-11.948
21/02/2014 12:30:33	-11.946
21/02/2014 12:30:34	-11.946
21/02/2014 12:30:35	-11.948
21/02/2014 12:30:36	-11.949
21/02/2014 12:30:37	-11.949
21/02/2014 12:30:38	-11.947
21/02/2014 12:30:39	-11.949
21/02/2014 12:30:40	-11.951
21/02/2014 12:30:41	-11.95
21/02/2014 12:30:42	-11.947
21/02/2014 12:30:43	-11.948
21/02/2014 12:30:44	-11.947
21/02/2014 12:30:45	-11.947
21/02/2014 12:30:46	-11.948
21/02/2014 12:30:47	-11.948
21/02/2014 12:30:48	-11.948
21/02/2014 12:30:49	-11.948
21/02/2014 12:30:50	-11.948
21/02/2014 12:30:51	-11.948
21/02/2014 12:30:52	-11.948
21/02/2014 12:30:53	-11.948
21/02/2014 12:30:54	-11.945
21/02/2014 12:30:55	-11.943
21/02/2014 12:30:56	-11.942
21/02/2014 12:30:57	-11.945
21/02/2014 12:30:58	-11.945
21/02/2014 12:30:59	-11.946
21/02/2014 12:31:00	-11.942
21/02/2014 12:31:01	-11.943
21/02/2014 12:31:02	-11.942
21/02/2014 12:31:03	-11.944
21/02/2014 12:31:04	-11.943
21/02/2014 12:31:05	-11.943
21/02/2014 12:31:06	-11.945
21/02/2014 12:31:07	-11.945
21/02/2014 12:31:08	-11.941
21/02/2014 12:31:09	-11.937
21/02/2014 12:31:10	-11.943
21/02/2014 12:31:11	-11.945
21/02/2014 12:31:12	-11.948
21/02/2014 12:31:13	-11.948
21/02/2014 12:31:14	-11.948
21/02/2014 12:31:15	-11.947
21/02/2014 12:31:16	-11.951
21/02/2014 12:31:17	-11.951
21/02/2014 12:31:18	-11.951
21/02/2014 12:31:19	-11.951
21/02/2014 12:31:20	-11.951
21/02/2014 12:31:21	-11.951
21/02/2014 12:31:22	-11.951
21/02/2014 12:31:23	-11.945
21/02/2014 12:31:24	-11.949
21/02/2014 12:31:25	-11.95
21/02/2014 12:31:26	-11.955
21/02/2014 12:31:27	-11.955
21/02/2014 12:31:28	-11.953
21/02/2014 12:31:29	-11.955
21/02/2014 12:31:30	-11.956
21/02/2014 12:31:31	-11.959
21/02/2014 12:31:32	-11.957
21/02/2014 12:31:33	-11.961
21/02/2014 12:31:34	-11.957
21/02/2014 12:31:35	-11.958
21/02/2014 12:31:36	-11.959
21/02/2014 12:31:37	-11.959
21/02/2014 12:31:38	-11.96
21/02/2014 12:31:39	-11.961
21/02/2014 12:31:40	-11.963
21/02/2014 12:31:41	-11.959
21/02/2014 12:31:42	-11.95
21/02/2014 12:31:43	-11.951
21/02/2014 12:31:44	-11.954
21/02/2014 12:31:45	-11.952
21/02/2014 12:31:47	-11.949
21/02/2014 12:31:48	-11.949
21/02/2014 12:31:49	-11.949
21/02/2014 12:31:50	-11.949
21/02/2014 12:31:51	-11.949
21/02/2014 12:31:52	-11.949
21/02/2014 12:31:53	-11.949
21/02/2014 12:31:54	-11.948
21/02/2014 12:31:55	-11.945
21/02/2014 12:31:56	-11.945
21/02/2014 12:31:57	-11.948
21/02/2014 12:31:58	-11.954
21/02/2014 12:31:59	-11.957
21/02/2014 12:32:00	-11.957
21/02/2014 12:32:01	-11.956
21/02/2014 12:32:02	-11.956
21/02/2014 12:32:03	-11.956
21/02/2014 12:32:04	-11.956
21/02/2014 12:32:05	-11.958
21/02/2014 12:32:06	-11.96
21/02/2014 12:32:07	-11.952
21/02/2014 12:32:08	-11.952
21/02/2014 12:32:09	-11.953
21/02/2014 12:32:10	-11.954
21/02/2014 12:32:11	-11.952
21/02/2014 12:32:12	-11.953
21/02/2014 12:32:13	-11.956
21/02/2014 12:32:14	-11.958
21/02/2014 12:32:15	-11.955
21/02/2014 12:32:16	-11.954
21/02/2014 12:32:17	-11.954
21/02/2014 12:32:18	-11.954
21/02/2014 12:32:19	-11.954
21/02/2014 12:32:20	-11.954
21/02/2014 12:32:21	-11.954
21/02/2014 12:32:22	-11.954
21/02/2014 12:32:23	-11.954
21/02/2014 12:32:24	-11.952
21/02/2014 12:32:25	-11.952
21/02/2014 12:32:26	-11.953
21/02/2014 12:32:27	-11.955
21/02/2014 12:32:28	-11.958
21/02/2014 12:32:29	-11.962
21/02/2014 12:32:30	-11.961
21/02/2014 12:32:31	-11.963
21/02/2014 12:32:32	-11.97
21/02/2014 12:32:33	-11.967
21/02/2014 12:32:34	-11.969
21/02/2014 12:32:35	-11.968
21/02/2014 12:32:36	-11.97
21/02/2014 12:32:37	-11.972
21/02/2014 12:32:38	-11.973
21/02/2014 12:32:39	-11.975
21/02/2014 12:32:40	-11.975
21/02/2014 12:32:41	-11.977
21/02/2014 12:32:42	-11.974
21/02/2014 12:32:43	-11.971
21/02/2014 12:32:44	-11.975
21/02/2014 12:32:45	-11.976
21/02/2014 12:32:46	-11.975
21/02/2014 12:32:47	-11.975
21/02/2014 12:32:48	-11.975
21/02/2014 12:32:49	-11.975
21/02/2014 12:32:50	-11.975
21/02/2014 12:32:51	-11.975
21/02/2014 12:32:52	-11.975
21/02/2014 12:32:53	-11.975
21/02/2014 12:32:54	-11.973
21/02/2014 12:32:55	-11.974
21/02/2014 12:32:56	-11.969
21/02/2014 12:32:57	-11.972
21/02/2014 12:32:58	-11.967
21/02/2014 12:32:59	-11.972
21/02/2014 12:33:00	-11.971
21/02/2014 12:33:01	-11.974
21/02/2014 12:33:02	-11.974
21/02/2014 12:33:03	-11.972
21/02/2014 12:33:04	-11.976
21/02/2014 12:33:05	-11.977
21/02/2014 12:33:06	-11.97
21/02/2014 12:33:07	-11.967
21/02/2014 12:33:08	-11.967
21/02/2014 12:33:09	-11.965
21/02/2014 12:33:10	-11.964
21/02/2014 12:33:11	-11.969
21/02/2014 12:33:12	-11.971
21/02/2014 12:33:13	-11.971
21/02/2014 12:33:14	-11.969
21/02/2014 12:33:15	-11.968
21/02/2014 12:33:16	-11.968
21/02/2014 12:33:17	-11.97
21/02/2014 12:33:18	-11.97
21/02/2014 12:33:19	-11.97
21/02/2014 12:33:20	-11.97
21/02/2014 12:33:21	-11.97
21/02/2014 12:33:22	-11.97
21/02/2014 12:33:23	-11.97
21/02/2014 12:33:24	-11.974
21/02/2014 12:33:25	-11.974
21/02/2014 12:33:26	-11.977
21/02/2014 12:33:27	-11.981
21/02/2014 12:33:28	-11.981
21/02/2014 12:33:29	-11.981
21/02/2014 12:33:30	-11.983
21/02/2014 12:33:31	-11.983
21/02/2014 12:33:32	-11.982
21/02/2014 12:33:33	-11.984
21/02/2014 12:33:34	-11.985
21/02/2014 12:33:35	-11.983
21/02/2014 12:33:36	-11.98
21/02/2014 12:33:37	-11.978
21/02/2014 12:33:38	-11.98
21/02/2014 12:33:39	-11.979
21/02/2014 12:33:40	-11.981
21/02/2014 12:33:41	-11.979
21/02/2014 12:33:42	-11.972
21/02/2014 12:33:43	-11.969
21/02/2014 12:33:44	-11.965
21/02/2014 12:33:45	-11.96
21/02/2014 12:33:46	-11.952
21/02/2014 12:33:48	-11.952
21/02/2014 12:33:49	-11.952
21/02/2014 12:33:50	-11.952
21/02/2014 12:33:51	-11.952
21/02/2014 12:33:52	-11.952
21/02/2014 12:33:53	-11.952
21/02/2014 12:33:54	-11.952
21/02/2014 12:33:55	-11.945
21/02/2014 12:33:56	-11.947
21/02/2014 12:33:57	-11.938
21/02/2014 12:33:58	-11.941
21/02/2014 12:33:59	-11.94
21/02/2014 12:34:00	-11.943
21/02/2014 12:34:01	-11.941
21/02/2014 12:34:02	-11.945
21/02/2014 12:34:03	-11.945
21/02/2014 12:34:04	-11.948
21/02/2014 12:34:05	-11.949
21/02/2014 12:34:06	-11.949
21/02/2014 12:34:07	-11.95
21/02/2014 12:34:08	-11.95
21/02/2014 12:34:09	-11.949
21/02/2014 12:34:10	-11.948
21/02/2014 12:34:11	-11.948
21/02/2014 12:34:12	-11.951
21/02/2014 12:34:13	-11.954
21/02/2014 12:34:14	-11.955
21/02/2014 12:34:15	-11.953
21/02/2014 12:34:16	-11.952
21/02/2014 12:34:17	-11.955
21/02/2014 12:34:18	-11.958
21/02/2014 12:34:19	-11.958
21/02/2014 12:34:20	-11.958
21/02/2014 12:34:21	-11.958
21/02/2014 12:34:22	-11.958
21/02/2014 12:34:23	-11.958
21/02/2014 12:34:24	-11.958
21/02/2014 12:34:25	-11.954
21/02/2014 12:34:26	-11.951
21/02/2014 12:34:27	-11.953
21/02/2014 12:34:28	-11.955
21/02/2014 12:34:29	-11.96
21/02/2014 12:34:30	-11.96
21/02/2014 12:34:31	-11.959
21/02/2014 12:34:32	-11.958
21/02/2014 12:34:33	-11.956
21/02/2014 12:34:34	-11.959
21/02/2014 12:34:35	-11.959
21/02/2014 12:34:36	-11.96
21/02/2014 12:34:37	-11.96
21/02/2014 12:34:38	-11.954
21/02/2014 12:34:39	-11.954
21/02/2014 12:34:40	-11.912
21/02/2014 12:34:41	-11.875
21/02/2014 12:34:42	-11.828
21/02/2014 12:34:43	-11.8
21/02/2014 12:34:44	-11.8
21/02/2014 12:34:45	-11.718
21/02/2014 12:34:46	-11.649
21/02/2014 12:34:47	-11.545
21/02/2014 12:34:48	-11.44
21/02/2014 12:34:49	-11.44
21/02/2014 12:34:50	-11.44
21/02/2014 12:34:51	-11.44
21/02/2014 12:34:52	-11.44
21/02/2014 12:34:53	-11.44
21/02/2014 12:34:54	-11.44
21/02/2014 12:34:55	-11.336
21/02/2014 12:34:56	-11.215
21/02/2014 12:34:57	-11.055
21/02/2014 12:34:58	-10.918
21/02/2014 12:34:59	-10.673
21/02/2014 12:35:00	-9.99
21/02/2014 12:35:01	-9.316
21/02/2014 12:35:02	-8.977
21/02/2014 12:35:03	-8.558
21/02/2014 12:35:04	-8.219
21/02/2014 12:35:05	-7.888
21/02/2014 12:35:06	-7.59
21/02/2014 12:35:07	-6.913
21/02/2014 12:35:08	-6.345
21/02/2014 12:35:09	-6.073
21/02/2014 12:35:10	-5.621
21/02/2014 12:35:11	-4.987
21/02/2014 12:35:12	-4.857
21/02/2014 12:35:13	-5.041
21/02/2014 12:35:14	-4.7
21/02/2014 12:35:15	-4.05
21/02/2014 12:35:16	-3.825
21/02/2014 12:35:17	-3.613
21/02/2014 12:35:18	-3.613
21/02/2014 12:35:19	-3.613
21/02/2014 12:35:20	-3.613
21/02/2014 12:35:21	-3.613
21/02/2014 12:35:22	-3.613
21/02/2014 12:35:23	-3.613
21/02/2014 12:35:24	-3.613
21/02/2014 12:35:25	-3.322
21/02/2014 12:35:26	-3.233
21/02/2014 12:35:27	5.62
21/02/2014 12:35:28	5.423
21/02/2014 12:35:29	4.769
21/02/2014 12:35:30	3.86
21/02/2014 12:35:31	4.404
21/02/2014 12:35:32	3.77
21/02/2014 12:35:33	2.903
21/02/2014 12:35:34	2.406
21/02/2014 12:35:35	1.801
21/02/2014 12:35:36	1.36
21/02/2014 12:35:37	0.741
21/02/2014 12:35:38	0.371
21/02/2014 12:35:39	0.135
21/02/2014 12:35:40	-0.575
21/02/2014 12:35:41	-0.72
21/02/2014 12:35:42	-0.922
21/02/2014 12:35:43	-1.525
21/02/2014 12:35:44	-1.692
21/02/2014 12:35:45	-1.963
21/02/2014 12:35:46	-2.201
21/02/2014 12:35:47	-2.184
21/02/2014 12:35:49	-2.184
21/02/2014 12:35:50	-2.184
21/02/2014 12:35:51	-2.184
21/02/2014 12:35:52	-2.184
21/02/2014 12:35:53	-2.184
21/02/2014 12:35:54	-2.184
21/02/2014 12:35:55	-2.184
21/02/2014 12:35:56	-1.727
21/02/2014 12:35:57	-2.049
21/02/2014 12:35:58	-2.192
21/02/2014 12:35:59	-2.213
21/02/2014 12:36:00	-2.29
21/02/2014 12:36:01	-2.321
21/02/2014 12:36:02	-2.179
21/02/2014 12:36:03	-2.319
21/02/2014 12:36:04	-2.311
21/02/2014 12:36:05	-2.533
21/02/2014 12:36:06	-2.8
21/02/2014 12:36:07	-2.9
21/02/2014 12:36:08	-2.942
21/02/2014 12:36:09	-3.042
21/02/2014 12:36:10	-3.074
21/02/2014 12:36:11	-3.135
21/02/2014 12:36:12	-3.26
21/02/2014 12:36:13	-3.357
21/02/2014 12:36:14	-3.4
21/02/2014 12:36:15	-3.396
21/02/2014 12:36:16	-3.484
21/02/2014 12:36:17	-3.476
21/02/2014 12:36:18	-3.297
21/02/2014 12:36:19	-3.297
21/02/2014 12:36:20	-3.297
21/02/2014 12:36:21	-3.297
21/02/2014 12:36:22	-3.297
21/02/2014 12:36:23	-3.297
21/02/2014 12:36:24	-3.297
21/02/2014 12:36:25	-3.297
21/02/2014 12:36:26	-3.237
21/02/2014 12:36:27	-3.265
21/02/2014 12:36:28	-3.13
21/02/2014 12:36:29	-3.137
21/02/2014 12:36:30	-3.019
21/02/2014 12:36:31	-3.067
21/02/2014 12:36:32	-3.06
21/02/2014 12:36:33	-2.772
21/02/2014 12:36:34	-2.711
21/02/2014 12:36:35	-2.728
21/02/2014 12:36:36	-2.567
21/02/2014 12:36:37	-2.673
21/02/2014 12:36:38	-2.512
21/02/2014 12:36:39	-2.56
21/02/2014 12:36:40	-2.548
21/02/2014 12:36:41	-2.732
21/02/2014 12:36:42	-2.704
21/02/2014 12:36:43	-2.495
21/02/2014 12:36:44	-2.359
21/02/2014 12:36:45	-2.086
21/02/2014 12:36:46	-2.147
21/02/2014 12:36:47	-2.2
21/02/2014 12:36:48	-2.2
21/02/2014 12:36:49	-2.343
21/02/2014 12:36:50	-2.343
21/02/2014 12:36:51	-2.343
21/02/2014 12:36:52	-2.343
21/02/2014 12:36:53	-2.343
21/02/2014 12:36:54	-2.343
21/02/2014 12:36:55	-2.343
21/02/2014 12:36:56	-2.01
21/02/2014 12:36:57	-1.717
21/02/2014 12:36:58	-1.586
21/02/2014 12:36:59	-1.907
21/02/2014 12:37:00	-1.969
21/02/2014 12:37:01	-1.843
21/02/2014 12:37:02	-1.786
21/02/2014 12:37:03	-1.748
21/02/2014 12:37:04	-1.915
21/02/2014 12:37:05	-1.839
21/02/2014 12:37:06	-1.651
21/02/2014 12:37:07	-1.791
21/02/2014 12:37:08	-1.688
21/02/2014 12:37:09	-1.6
21/02/2014 12:37:10	-1.551
21/02/2014 12:37:11	-1.584
21/02/2014 12:37:12	-1.49
21/02/2014 12:37:13	-1.479
21/02/2014 12:37:14	-1.438
21/02/2014 12:37:15	-1.506
21/02/2014 12:37:16	-1.538
21/02/2014 12:37:17	-1.581
21/02/2014 12:37:18	-1.627
21/02/2014 12:37:19	-1.627
21/02/2014 12:37:20	-1.627
21/02/2014 12:37:21	-1.627
21/02/2014 12:37:22	-1.627
21/02/2014 12:37:23	-1.627
21/02/2014 12:37:24	-1.627
21/02/2014 12:37:25	-1.627
21/02/2014 12:37:26	-1.56
21/02/2014 12:37:27	-1.603
21/02/2014 12:37:28	-1.751
21/02/2014 12:37:29	-1.81
21/02/2014 12:37:30	-1.759
21/02/2014 12:37:31	-1.768
21/02/2014 12:37:32	-1.815
21/02/2014 12:37:33	-1.623
21/02/2014 12:37:34	-1.71
21/02/2014 12:37:35	-1.643
21/02/2014 12:37:36	-1.649
21/02/2014 12:37:37	-1.677
21/02/2014 12:37:38	-1.639
21/02/2014 12:37:39	-1.776
21/02/2014 12:37:40	-1.762
21/02/2014 12:37:41	-1.767
21/02/2014 12:37:42	-1.781
21/02/2014 12:37:43	-1.798
21/02/2014 12:37:44	-1.829
21/02/2014 12:37:45	-1.741
21/02/2014 12:37:46	-1.868
21/02/2014 12:37:47	-1.942
21/02/2014 12:37:48	-2.017
21/02/2014 12:37:50	-2.017
21/02/2014 12:37:51	-2.017
21/02/2014 12:37:52	-2.017
21/02/2014 12:37:53	-2.017
21/02/2014 12:37:54	-2.017
21/02/2014 12:37:55	-2.017
21/02/2014 12:37:56	-2.017
21/02/2014 12:37:57	-2.064
21/02/2014 12:37:58	-1.997
21/02/2014 12:37:59	-2.191
21/02/2014 12:38:00	-1.977
21/02/2014 12:38:01	-1.815
21/02/2014 12:38:02	-2.08
21/02/2014 12:38:03	-1.845
21/02/2014 12:38:04	-1.959
21/02/2014 12:38:05	-1.966
21/02/2014 12:38:06	-1.959
21/02/2014 12:38:07	-2.34
21/02/2014 12:38:08	-2.161
21/02/2014 12:38:09	-2.485
21/02/2014 12:38:10	-2.743
21/02/2014 12:38:11	-3.015
21/02/2014 12:38:12	-3.337
21/02/2014 12:38:13	-3.531
21/02/2014 12:38:14	-1.863
21/02/2014 12:38:15	-1.397
21/02/2014 12:38:16	-0.833
21/02/2014 12:38:17	-0.801
21/02/2014 12:38:18	-0.988
21/02/2014 12:38:19	-1.186
21/02/2014 12:38:20	-1.186
21/02/2014 12:38:21	-1.186
21/02/2014 12:38:22	-1.186
21/02/2014 12:38:23	-1.186
21/02/2014 12:38:24	-1.186
21/02/2014 12:38:25	-1.186
21/02/2014 12:38:26	-1.186
21/02/2014 12:38:27	-1.701
21/02/2014 12:38:28	-2.26
21/02/2014 12:38:29	-2.783
21/02/2014 12:38:30	-3.453
21/02/2014 12:38:31	-4.096
21/02/2014 12:38:32	-4.727
21/02/2014 12:38:33	-5.23
21/02/2014 12:38:34	-5.527
21/02/2014 12:38:35	-6.094
21/02/2014 12:38:36	-6.438
21/02/2014 12:38:37	-6.973
21/02/2014 12:38:38	-7.565
21/02/2014 12:38:39	-8.076
21/02/2014 12:38:40	-8.412
21/02/2014 12:38:41	-8.87
21/02/2014 12:38:42	-9.245
21/02/2014 12:38:43	-9.656
21/02/2014 12:38:44	-10.114
21/02/2014 12:38:45	-10.456
21/02/2014 12:38:46	-10.722
21/02/2014 12:38:47	-10.81
21/02/2014 12:38:48	-10.997
21/02/2014 12:38:49	-11.023
21/02/2014 12:38:50	-11.023
21/02/2014 12:38:51	-11.023
21/02/2014 12:38:52	-11.023
21/02/2014 12:38:53	-11.023
21/02/2014 12:38:54	-11.023
21/02/2014 12:38:55	-11.023
21/02/2014 12:38:56	-11.023
21/02/2014 12:38:57	-11.179
21/02/2014 12:38:58	-11.254
21/02/2014 12:38:59	-11.406
21/02/2014 12:39:00	-11.473
21/02/2014 12:39:01	-11.623
21/02/2014 12:39:02	-11.804
21/02/2014 12:39:03	-11.768
21/02/2014 12:39:04	-11.859
21/02/2014 12:39:05	-11.859
21/02/2014 12:39:06	-11.994
21/02/2014 12:39:07	-12.033
21/02/2014 12:39:08	-12.162
21/02/2014 12:39:09	-12.122
21/02/2014 12:39:10	-12.207
21/02/2014 12:39:11	-12.295
21/02/2014 12:39:12	-12.302
21/02/2014 12:39:13	-12.412
21/02/2014 12:39:14	-12.445
21/02/2014 12:39:15	-12.455
21/02/2014 12:39:16	-12.511
21/02/2014 12:39:17	-12.569
21/02/2014 12:39:18	-12.595
21/02/2014 12:39:19	-12.573
21/02/2014 12:39:20	-12.573
21/02/2014 12:39:21	-12.573
21/02/2014 12:39:22	-12.573
21/02/2014 12:39:23	-12.573
21/02/2014 12:39:24	-12.573
21/02/2014 12:39:25	-12.573
21/02/2014 12:39:26	-12.573
21/02/2014 12:39:27	-12.575
21/02/2014 12:39:28	-12.63
21/02/2014 12:39:29	-12.692
21/02/2014 12:39:30	-12.707
21/02/2014 12:39:31	-12.788
21/02/2014 12:39:32	-12.816
21/02/2014 12:39:33	-12.775
21/02/2014 12:39:34	-12.819
21/02/2014 12:39:35	-12.82
21/02/2014 12:39:36	-12.809
21/02/2014 12:39:37	-12.816
21/02/2014 12:39:38	-12.832
21/02/2014 12:39:39	-12.859
21/02/2014 12:39:40	-12.907
21/02/2014 12:39:41	-12.958
21/02/2014 12:39:42	-12.955
21/02/2014 12:39:43	-12.997
21/02/2014 12:39:44	-12.994
21/02/2014 12:39:45	-12.974
21/02/2014 12:39:46	-12.97
21/02/2014 12:39:47	-12.951
21/02/2014 12:39:48	-13.005
21/02/2014 12:39:49	-13.039
21/02/2014 12:39:51	-13.039
21/02/2014 12:39:52	-13.039
21/02/2014 12:39:53	-13.039
21/02/2014 12:39:54	-13.039
21/02/2014 12:39:55	-13.039
21/02/2014 12:39:56	-13.039
21/02/2014 12:39:57	-13.039
21/02/2014 12:39:58	-13.048
21/02/2014 12:39:59	-13.053
21/02/2014 12:40:00	-12.979
21/02/2014 12:40:01	-13.011
21/02/2014 12:40:02	-13.002
21/02/2014 12:40:03	-12.994
21/02/2014 12:40:04	-12.985
21/02/2014 12:40:05	-12.994
21/02/2014 12:40:06	-12.982
21/02/2014 12:40:07	-12.975
21/02/2014 12:40:08	-13.002
21/02/2014 12:40:09	-13.028
21/02/2014 12:40:10	-13.06
21/02/2014 12:40:11	-13.027
21/02/2014 12:40:12	-13.002
21/02/2014 12:40:13	-13.029
21/02/2014 12:40:14	-13.036
21/02/2014 12:40:15	-13.036
21/02/2014 12:40:16	-13.049
21/02/2014 12:40:17	-13.03
21/02/2014 12:40:18	-13.013
21/02/2014 12:40:19	-13.012
21/02/2014 12:40:20	-13.014
21/02/2014 12:40:21	-13.014
21/02/2014 12:40:22	-13.014
21/02/2014 12:40:23	-13.014
21/02/2014 12:40:24	-13.014
21/02/2014 12:40:25	-13.014
21/02/2014 12:40:26	-13.014
21/02/2014 12:40:27	-13.014
21/02/2014 12:40:28	-13.035
21/02/2014 12:40:29	-13.024
21/02/2014 12:40:30	-13.005
21/02/2014 12:40:31	-13.008
21/02/2014 12:40:32	-13.017
21/02/2014 12:40:33	-13.023
21/02/2014 12:40:34	-13.036
21/02/2014 12:40:35	-12.999
21/02/2014 12:40:36	-12.995
21/02/2014 12:40:37	-12.993
21/02/2014 12:40:38	-13.026
21/02/2014 12:40:39	-13.027
21/02/2014 12:40:40	-13.035
21/02/2014 12:40:41	-13.061
21/02/2014 12:40:42	-13.052
21/02/2014 12:40:43	-13.064
21/02/2014 12:40:44	-13.053
21/02/2014 12:40:45	-13.074
21/02/2014 12:40:46	-13.059
21/02/2014 12:40:47	-13.067
21/02/2014 12:40:48	-13.043
21/02/2014 12:40:49	-13.03
21/02/2014 12:40:50	-13.027
21/02/2014 12:40:51	-13.027
21/02/2014 12:40:52	-13.027
21/02/2014 12:40:53	-13.027
21/02/2014 12:40:54	-13.027
21/02/2014 12:40:55	-13.027
21/02/2014 12:40:56	-13.027
21/02/2014 12:40:57	-13.027
21/02/2014 12:40:58	-13.011
21/02/2014 12:40:59	-13.018
21/02/2014 12:41:00	-13.034
21/02/2014 12:41:01	-13.037
21/02/2014 12:41:02	-13.032
21/02/2014 12:41:03	-13.016
21/02/2014 12:41:04	-12.998
21/02/2014 12:41:05	-13
21/02/2014 12:41:06	-13.019
21/02/2014 12:41:07	-13.019
21/02/2014 12:41:08	-13.018
21/02/2014 12:41:09	-13.016
21/02/2014 12:41:10	-13.005
21/02/2014 12:41:11	-13.01
21/02/2014 12:41:12	-13.006
21/02/2014 12:41:13	-13.007
21/02/2014 12:41:14	-13.013
21/02/2014 12:41:15	-13.013
21/02/2014 12:41:16	-13.014
21/02/2014 12:41:17	-13.026
21/02/2014 12:41:18	-13.016
21/02/2014 12:41:19	-13.025
21/02/2014 12:41:20	-13.02
21/02/2014 12:41:21	-13.02
21/02/2014 12:41:22	-13.02
21/02/2014 12:41:23	-13.02
21/02/2014 12:41:24	-13.02
21/02/2014 12:41:25	-13.02
21/02/2014 12:41:26	-13.02
21/02/2014 12:41:27	-13.02
21/02/2014 12:41:28	-13.02
21/02/2014 12:41:29	-13.02
21/02/2014 12:41:30	-13.042
21/02/2014 12:41:31	-13.036
21/02/2014 12:41:32	-13.047
21/02/2014 12:41:33	-13.059
21/02/2014 12:41:34	-13.07
21/02/2014 12:41:35	-13.09
21/02/2014 12:41:36	-13.108
21/02/2014 12:41:37	-13.101
21/02/2014 12:41:38	-13.121
21/02/2014 12:41:39	-13.134
21/02/2014 12:41:40	-13.131
21/02/2014 12:41:41	-13.141
21/02/2014 12:41:42	-13.131
21/02/2014 12:41:43	-13.143
21/02/2014 12:41:44	-13.142
21/02/2014 12:41:45	-13.144
21/02/2014 12:41:46	-13.148
21/02/2014 12:41:47	-13.148
21/02/2014 12:41:48	-13.155
21/02/2014 12:41:49	-13.161
21/02/2014 12:41:50	-13.17
21/02/2014 12:41:52	-13.17
21/02/2014 12:41:53	-13.17
21/02/2014 12:41:54	-13.17
21/02/2014 12:41:55	-13.17
21/02/2014 12:41:56	-13.17
21/02/2014 12:41:57	-13.17
21/02/2014 12:41:58	-13.17
21/02/2014 12:41:59	-13.158
21/02/2014 12:42:00	-13.148
21/02/2014 12:42:01	-13.138
21/02/2014 12:42:02	-13.139
21/02/2014 12:42:03	-13.137
21/02/2014 12:42:04	-13.125
21/02/2014 12:42:05	-13.106
21/02/2014 12:42:06	-13.109
21/02/2014 12:42:07	-13.086
21/02/2014 12:42:08	-13.098
21/02/2014 12:42:09	-13.097
21/02/2014 12:42:10	-13.086
21/02/2014 12:42:11	-13.087
21/02/2014 12:42:12	-13.085
21/02/2014 12:42:13	-13.095
21/02/2014 12:42:14	-13.088
21/02/2014 12:42:15	-13.084
21/02/2014 12:42:16	-13.093
21/02/2014 12:42:17	-13.095
21/02/2014 12:42:18	-13.093
21/02/2014 12:42:19	-13.091
21/02/2014 12:42:20	-13.106
21/02/2014 12:42:21	-13.115
21/02/2014 12:42:22	-13.115
21/02/2014 12:42:23	-13.115
21/02/2014 12:42:24	-13.115
21/02/2014 12:42:25	-13.115
21/02/2014 12:42:26	-13.115
21/02/2014 12:42:27	-13.115
21/02/2014 12:42:28	-13.115
21/02/2014 12:42:29	-13.104
21/02/2014 12:42:30	-13.087
21/02/2014 12:42:31	-13.087
21/02/2014 12:42:32	-13.086
21/02/2014 12:42:33	-13.102
21/02/2014 12:42:34	-13.092
21/02/2014 12:42:35	-13.088
21/02/2014 12:42:36	-13.095
21/02/2014 12:42:37	-13.094
21/02/2014 12:42:38	-13.094
21/02/2014 12:42:39	-13.09
21/02/2014 12:42:40	-13.095
21/02/2014 12:42:41	-13.109
21/02/2014 12:42:42	-13.108
21/02/2014 12:42:43	-13.114
21/02/2014 12:42:44	-13.12
21/02/2014 12:42:45	-13.12
21/02/2014 12:42:46	-13.127
21/02/2014 12:42:47	-13.135
21/02/2014 12:42:48	-13.133
21/02/2014 12:42:49	-13.13
21/02/2014 12:42:50	-13.136
21/02/2014 12:42:51	-13.138
21/02/2014 12:42:52	-13.138
21/02/2014 12:42:53	-13.138
21/02/2014 12:42:54	-13.138
21/02/2014 12:42:55	-13.138
21/02/2014 12:42:56	-13.138
21/02/2014 12:42:57	-13.138
21/02/2014 12:42:58	-13.138
21/02/2014 12:42:59	-13.137
21/02/2014 12:43:00	-13.145
21/02/2014 12:43:01	-13.141
21/02/2014 12:43:02	-13.146
21/02/2014 12:43:03	-13.155
21/02/2014 12:43:04	-13.153
21/02/2014 12:43:05	-13.161
21/02/2014 12:43:06	-13.153
21/02/2014 12:43:07	-13.153
21/02/2014 12:43:08	-13.148
21/02/2014 12:43:09	-13.152
21/02/2014 12:43:10	-13.158
21/02/2014 12:43:11	-13.152
21/02/2014 12:43:12	-13.153
21/02/2014 12:43:13	-13.159
21/02/2014 12:43:14	-13.16
21/02/2014 12:43:15	-13.158
21/02/2014 12:43:16	-13.165
21/02/2014 12:43:17	-13.167
21/02/2014 12:43:18	-13.178
21/02/2014 12:43:19	-13.174
21/02/2014 12:43:20	-13.172
21/02/2014 12:43:21	-13.163
21/02/2014 12:43:22	-13.163
21/02/2014 12:43:23	-13.163
21/02/2014 12:43:24	-13.163
21/02/2014 12:43:25	-13.163
21/02/2014 12:43:26	-13.163
21/02/2014 12:43:27	-13.163
21/02/2014 12:43:28	-13.163
21/02/2014 12:43:29	-13.164
21/02/2014 12:43:30	-13.15
21/02/2014 12:43:31	-13.154
21/02/2014 12:43:32	-13.156
21/02/2014 12:43:33	-13.145
21/02/2014 12:43:34	-13.151
21/02/2014 12:43:35	-13.15
21/02/2014 12:43:36	-13.155
21/02/2014 12:43:37	-13.151
21/02/2014 12:43:38	-13.153
21/02/2014 12:43:39	-13.151
21/02/2014 12:43:40	-13.136
21/02/2014 12:43:41	-13.136
21/02/2014 12:43:42	-13.146
21/02/2014 12:43:43	-13.14
21/02/2014 12:43:44	-13.137
21/02/2014 12:43:45	-13.14
21/02/2014 12:43:46	-13.13
21/02/2014 12:43:47	-13.138
21/02/2014 12:43:48	-13.139
21/02/2014 12:43:49	-13.145
21/02/2014 12:43:50	-13.159
21/02/2014 12:43:51	-13.162
21/02/2014 12:43:53	-13.162
21/02/2014 12:43:54	-13.162
21/02/2014 12:43:55	-13.162
21/02/2014 12:43:56	-13.162
21/02/2014 12:43:57	-13.162
21/02/2014 12:43:58	-13.162
21/02/2014 12:43:59	-13.162
21/02/2014 12:44:00	-13.159
21/02/2014 12:44:01	-13.159
21/02/2014 12:44:02	-13.161
21/02/2014 12:44:03	-13.169
21/02/2014 12:44:04	-13.173
21/02/2014 12:44:05	-13.17
21/02/2014 12:44:06	-13.178
21/02/2014 12:44:07	-13.185
21/02/2014 12:44:08	-13.184
21/02/2014 12:44:09	-13.187
21/02/2014 12:44:10	-13.196
21/02/2014 12:44:11	-13.197
21/02/2014 12:44:12	-13.201
21/02/2014 12:44:13	-13.207
21/02/2014 12:44:14	-13.207
21/02/2014 12:44:15	-13.211
21/02/2014 12:44:16	-13.21
21/02/2014 12:44:17	-13.205
21/02/2014 12:44:18	-13.209
21/02/2014 12:44:19	-13.216
21/02/2014 12:44:20	-13.213
21/02/2014 12:44:21	-13.215
21/02/2014 12:44:22	-13.217
21/02/2014 12:44:23	-13.217
21/02/2014 12:44:24	-13.217
21/02/2014 12:44:25	-13.217
21/02/2014 12:44:26	-13.217
21/02/2014 12:44:27	-13.217
21/02/2014 12:44:28	-13.217
21/02/2014 12:44:29	-13.217
21/02/2014 12:44:30	-13.214
21/02/2014 12:44:31	-13.222
21/02/2014 12:44:32	-13.207
21/02/2014 12:44:33	-13.211
21/02/2014 12:44:34	-13.213
21/02/2014 12:44:35	-13.212
21/02/2014 12:44:36	-13.215
21/02/2014 12:44:37	-13.224
21/02/2014 12:44:38	-13.22
21/02/2014 12:44:39	-13.214
21/02/2014 12:44:40	-13.218
21/02/2014 12:44:41	-13.207
21/02/2014 12:44:42	-13.207
21/02/2014 12:44:43	-13.215
21/02/2014 12:44:44	-13.218
21/02/2014 12:44:45	-13.221
21/02/2014 12:44:46	-13.217
21/02/2014 12:44:47	-13.218
21/02/2014 12:44:48	-13.22
21/02/2014 12:44:49	-13.219
21/02/2014 12:44:50	-13.211
21/02/2014 12:44:51	-13.216
21/02/2014 12:44:52	-13.208
21/02/2014 12:44:53	-13.208
21/02/2014 12:44:54	-13.208
21/02/2014 12:44:55	-13.208
21/02/2014 12:44:56	-13.208
21/02/2014 12:44:57	-13.208
21/02/2014 12:44:58	-13.208
21/02/2014 12:44:59	-13.208
21/02/2014 12:45:00	-13.207
21/02/2014 12:45:01	-13.2
21/02/2014 12:45:02	-13.197
21/02/2014 12:45:03	-13.201
21/02/2014 12:45:04	-13.204
21/02/2014 12:45:05	-13.206
21/02/2014 12:45:06	-13.215
21/02/2014 12:45:07	-13.213
21/02/2014 12:45:08	-13.222
21/02/2014 12:45:09	-13.221
21/02/2014 12:45:10	-13.224
21/02/2014 12:45:11	-13.235
21/02/2014 12:45:12	-13.235
21/02/2014 12:45:13	-13.236
21/02/2014 12:45:14	-13.236
21/02/2014 12:45:15	-13.237
21/02/2014 12:45:16	-13.234
21/02/2014 12:45:17	-13.229
21/02/2014 12:45:18	-13.221
21/02/2014 12:45:19	-13.219
21/02/2014 12:45:20	-13.214
21/02/2014 12:45:21	-13.219
21/02/2014 12:45:22	-13.221
21/02/2014 12:45:24	-13.221
21/02/2014 12:45:25	-13.221
21/02/2014 12:45:26	-13.221
21/02/2014 12:45:27	-13.221
21/02/2014 12:45:28	-13.221
21/02/2014 12:45:29	-13.221
21/02/2014 12:45:30	-13.221
21/02/2014 12:45:31	-13.224
21/02/2014 12:45:32	-13.226
21/02/2014 12:45:33	-13.217
21/02/2014 12:45:34	-13.221
21/02/2014 12:45:35	-13.23
21/02/2014 12:45:36	-13.236
21/02/2014 12:45:37	-13.244
21/02/2014 12:45:38	-13.251
21/02/2014 12:45:39	-13.258
21/02/2014 12:45:40	-13.256
21/02/2014 12:45:41	-13.249
21/02/2014 12:45:42	-13.255
21/02/2014 12:45:43	-13.262
21/02/2014 12:45:44	-13.258
21/02/2014 12:45:45	-13.262
21/02/2014 12:45:46	-13.262
21/02/2014 12:45:47	-13.267
21/02/2014 12:45:48	-13.274
21/02/2014 12:45:49	-13.278
21/02/2014 12:45:50	-13.274
21/02/2014 12:45:51	-13.272
21/02/2014 12:45:52	-13.271
21/02/2014 12:45:53	-13.272
21/02/2014 12:45:54	-13.272
21/02/2014 12:45:55	-13.272
21/02/2014 12:45:56	-13.272
21/02/2014 12:45:57	-13.272
21/02/2014 12:45:58	-13.272
21/02/2014 12:45:59	-13.272
21/02/2014 12:46:00	-13.272
21/02/2014 12:46:01	-13.267
21/02/2014 12:46:02	-13.256
21/02/2014 12:46:03	-13.26
21/02/2014 12:46:04	-13.262
21/02/2014 12:46:05	-13.262
21/02/2014 12:46:06	-13.26
21/02/2014 12:46:07	-13.264
21/02/2014 12:46:08	-13.273
21/02/2014 12:46:09	-13.271
21/02/2014 12:46:10	-13.265
21/02/2014 12:46:11	-13.268
21/02/2014 12:46:12	-13.271
21/02/2014 12:46:13	-13.272
21/02/2014 12:46:14	-13.268
21/02/2014 12:46:15	-13.258
21/02/2014 12:46:16	-13.257
21/02/2014 12:46:17	-13.259
21/02/2014 12:46:18	-13.267
21/02/2014 12:46:19	-13.274
21/02/2014 12:46:20	-13.276
21/02/2014 12:46:21	-13.272
21/02/2014 12:46:22	-13.277
21/02/2014 12:46:23	-13.282
21/02/2014 12:46:24	-13.282
21/02/2014 12:46:25	-13.282
21/02/2014 12:46:26	-13.282
21/02/2014 12:46:27	-13.282
21/02/2014 12:46:28	-13.282
21/02/2014 12:46:29	-13.282
21/02/2014 12:46:30	-13.282
21/02/2014 12:46:31	-13.287
21/02/2014 12:46:32	-13.291
21/02/2014 12:46:33	-13.291
21/02/2014 12:46:34	-13.29
21/02/2014 12:46:35	-13.296
21/02/2014 12:46:36	-13.302
21/02/2014 12:46:37	-13.303
21/02/2014 12:46:38	-13.302
21/02/2014 12:46:39	-13.304
21/02/2014 12:46:40	-13.306
21/02/2014 12:46:41	-13.313
21/02/2014 12:46:42	-13.318
21/02/2014 12:46:43	-13.318
21/02/2014 12:46:44	-13.32
21/02/2014 12:46:45	-13.318
21/02/2014 12:46:46	-13.313
21/02/2014 12:46:47	-13.308
21/02/2014 12:46:48	-13.303
21/02/2014 12:46:49	-13.301
21/02/2014 12:46:50	-13.309
21/02/2014 12:46:51	-13.304
21/02/2014 12:46:52	-13.305
21/02/2014 12:46:53	-13.315
21/02/2014 12:46:54	-13.315
21/02/2014 12:46:55	-13.315
21/02/2014 12:46:56	-13.315
21/02/2014 12:46:57	-13.315
21/02/2014 12:46:58	-13.315
21/02/2014 12:46:59	-13.315
21/02/2014 12:47:00	-13.315
21/02/2014 12:47:01	-13.317
21/02/2014 12:47:02	-13.312
21/02/2014 12:47:03	-13.313
21/02/2014 12:47:04	-13.31
21/02/2014 12:47:05	-13.31
21/02/2014 12:47:06	-13.31
21/02/2014 12:47:07	-13.313
21/02/2014 12:47:08	-13.316
21/02/2014 12:47:09	-13.309
21/02/2014 12:47:10	-13.311
21/02/2014 12:47:11	-13.316
21/02/2014 12:47:12	-13.317
21/02/2014 12:47:13	-13.318
21/02/2014 12:47:14	-13.319
21/02/2014 12:47:15	-13.316
21/02/2014 12:47:16	-13.313
21/02/2014 12:47:17	-13.313
21/02/2014 12:47:18	-13.314
21/02/2014 12:47:19	-13.308
21/02/2014 12:47:20	-13.309
21/02/2014 12:47:21	-13.313
21/02/2014 12:47:22	-13.311
21/02/2014 12:47:23	-13.311
21/02/2014 12:47:25	-13.311
21/02/2014 12:47:26	-13.311
21/02/2014 12:47:27	-13.311
21/02/2014 12:47:28	-13.311
21/02/2014 12:47:29	-13.311
21/02/2014 12:47:30	-13.311
21/02/2014 12:47:31	-13.311
21/02/2014 12:47:32	-13.305
21/02/2014 12:47:33	-13.308
21/02/2014 12:47:34	-13.299
21/02/2014 12:47:35	-13.298
21/02/2014 12:47:36	-13.299
21/02/2014 12:47:37	-13.294
21/02/2014 12:47:38	-13.292
21/02/2014 12:47:39	-13.298
21/02/2014 12:47:40	-13.295
21/02/2014 12:47:41	-13.314
21/02/2014 12:47:42	-13.316
21/02/2014 12:47:43	-13.322
21/02/2014 12:47:44	-13.321
21/02/2014 12:47:45	-13.315
21/02/2014 12:47:46	-13.318
21/02/2014 12:47:47	-13.316
21/02/2014 12:47:48	-13.314
21/02/2014 12:47:49	-13.32
21/02/2014 12:47:50	-13.325
21/02/2014 12:47:51	-13.328
21/02/2014 12:47:52	-13.336
21/02/2014 12:47:53	-13.34
21/02/2014 12:47:54	-13.344
21/02/2014 12:47:55	-13.344
21/02/2014 12:47:56	-13.344
21/02/2014 12:47:57	-13.344
21/02/2014 12:47:58	-13.344
21/02/2014 12:47:59	-13.344
21/02/2014 12:48:00	-13.344
21/02/2014 12:48:01	-13.344
21/02/2014 12:48:02	-13.341
21/02/2014 12:48:03	-13.341
21/02/2014 12:48:04	-13.334
21/02/2014 12:48:05	-13.336
21/02/2014 12:48:06	-13.336
21/02/2014 12:48:07	-13.338
21/02/2014 12:48:08	-13.343
21/02/2014 12:48:09	-13.348
21/02/2014 12:48:10	-13.353
21/02/2014 12:48:11	-13.354
21/02/2014 12:48:12	-13.351
21/02/2014 12:48:13	-13.355
21/02/2014 12:48:14	-13.353
21/02/2014 12:48:15	-13.353
21/02/2014 12:48:16	-13.356
21/02/2014 12:48:17	-13.353
21/02/2014 12:48:18	-13.358
21/02/2014 12:48:19	-13.358
21/02/2014 12:48:20	-13.36
21/02/2014 12:48:21	-13.361
21/02/2014 12:48:22	-13.364
21/02/2014 12:48:23	-13.371
21/02/2014 12:48:24	-13.372
21/02/2014 12:48:25	-13.372
21/02/2014 12:48:26	-13.372
21/02/2014 12:48:27	-13.372
21/02/2014 12:48:28	-13.372
21/02/2014 12:48:29	-13.372
21/02/2014 12:48:30	-13.372
21/02/2014 12:48:31	-13.372
21/02/2014 12:48:32	-13.365
21/02/2014 12:48:33	-13.368
21/02/2014 12:48:34	-13.375
21/02/2014 12:48:35	-13.374
21/02/2014 12:48:36	-13.374
21/02/2014 12:48:37	-13.372
21/02/2014 12:48:38	-13.372
21/02/2014 12:48:39	-13.367
21/02/2014 12:48:40	-13.367
21/02/2014 12:48:41	-13.365
21/02/2014 12:48:42	-13.365
21/02/2014 12:48:43	-13.365
21/02/2014 12:48:44	-13.367
21/02/2014 12:48:45	-13.362
21/02/2014 12:48:46	-13.358
21/02/2014 12:48:47	-13.361
21/02/2014 12:48:48	-13.359
21/02/2014 12:48:49	-13.359
21/02/2014 12:48:50	-13.361
21/02/2014 12:48:51	-13.36
21/02/2014 12:48:52	-13.361
21/02/2014 12:48:53	-13.366
21/02/2014 12:48:54	-13.36
21/02/2014 12:48:55	-13.36
21/02/2014 12:48:56	-13.36
21/02/2014 12:48:57	-13.36
21/02/2014 12:48:58	-13.36
21/02/2014 12:48:59	-13.36
21/02/2014 12:49:00	-13.36
21/02/2014 12:49:01	-13.36
21/02/2014 12:49:02	-13.364
21/02/2014 12:49:03	-13.362
21/02/2014 12:49:04	-13.362
21/02/2014 12:49:05	-13.359
21/02/2014 12:49:06	-13.354
21/02/2014 12:49:07	-13.356
21/02/2014 12:49:08	-13.355
21/02/2014 12:49:09	-13.363
21/02/2014 12:49:10	-13.361
21/02/2014 12:49:11	-13.363
21/02/2014 12:49:12	-13.361
21/02/2014 12:49:13	-13.359
21/02/2014 12:49:14	-13.358
21/02/2014 12:49:15	-13.356
21/02/2014 12:49:16	-13.354
21/02/2014 12:49:17	-13.352
21/02/2014 12:49:18	-13.351
21/02/2014 12:49:19	-13.347
21/02/2014 12:49:20	-13.349
21/02/2014 12:49:21	-13.351
21/02/2014 12:49:22	-13.356
21/02/2014 12:49:23	-13.358
21/02/2014 12:49:24	-13.359
21/02/2014 12:49:26	-13.359
21/02/2014 12:49:27	-13.359
21/02/2014 12:49:28	-13.359
21/02/2014 12:49:29	-13.359
21/02/2014 12:49:30	-13.359
21/02/2014 12:49:31	-13.359
21/02/2014 12:49:32	-13.359
21/02/2014 12:49:33	-13.358
21/02/2014 12:49:34	-13.357
21/02/2014 12:49:35	-13.356
21/02/2014 12:49:36	-13.357
21/02/2014 12:49:37	-13.354
21/02/2014 12:49:38	-13.354
21/02/2014 12:49:39	-13.352
21/02/2014 12:49:40	-13.35
21/02/2014 12:49:41	-13.356
21/02/2014 12:49:42	-13.364
21/02/2014 12:49:43	-13.365
21/02/2014 12:49:44	-13.37
21/02/2014 12:49:45	-13.367
21/02/2014 12:49:46	-13.372
21/02/2014 12:49:47	-13.375
21/02/2014 12:49:48	-13.374
21/02/2014 12:49:49	-13.377
21/02/2014 12:49:50	-13.376
21/02/2014 12:49:51	-13.381
21/02/2014 12:49:52	-13.384
21/02/2014 12:49:53	-13.384
21/02/2014 12:49:54	-13.388
21/02/2014 12:49:55	-13.391
21/02/2014 12:49:56	-13.391
21/02/2014 12:49:57	-13.391
21/02/2014 12:49:58	-13.391
21/02/2014 12:49:59	-13.391
21/02/2014 12:50:00	-13.391
21/02/2014 12:50:01	-13.391
21/02/2014 12:50:02	-13.391
21/02/2014 12:50:03	-13.387
21/02/2014 12:50:04	-13.383
21/02/2014 12:50:05	-13.38
21/02/2014 12:50:06	-13.38
21/02/2014 12:50:07	-13.382
21/02/2014 12:50:08	-13.386
21/02/2014 12:50:09	-13.393
21/02/2014 12:50:10	-13.393
21/02/2014 12:50:11	-13.393
21/02/2014 12:50:12	-13.391
21/02/2014 12:50:13	-13.396
21/02/2014 12:50:14	-13.397
21/02/2014 12:50:15	-13.395
21/02/2014 12:50:16	-13.393
21/02/2014 12:50:17	-13.401
21/02/2014 12:50:18	-13.397
21/02/2014 12:50:19	-13.399
21/02/2014 12:50:20	-13.397
21/02/2014 12:50:21	-13.399
21/02/2014 12:50:22	-13.395
21/02/2014 12:50:23	-13.399
21/02/2014 12:50:24	-13.399
21/02/2014 12:50:25	-13.397
21/02/2014 12:50:26	-13.397
21/02/2014 12:50:27	-13.397
21/02/2014 12:50:28	-13.397
21/02/2014 12:50:29	-13.397
21/02/2014 12:50:30	-13.397
21/02/2014 12:50:31	-13.397
21/02/2014 12:50:32	-13.397
21/02/2014 12:50:33	-13.394
21/02/2014 12:50:34	-13.396
21/02/2014 12:50:35	-13.394
21/02/2014 12:50:36	-13.398
21/02/2014 12:50:37	-13.397
21/02/2014 12:50:38	-13.399
21/02/2014 12:50:39	-13.394
21/02/2014 12:50:40	-13.394
21/02/2014 12:50:41	-13.397
21/02/2014 12:50:42	-13.396
21/02/2014 12:50:43	-13.392
21/02/2014 12:50:44	-13.395
21/02/2014 12:50:45	-13.396
21/02/2014 12:50:46	-13.395
21/02/2014 12:50:47	-13.391
21/02/2014 12:50:48	-13.388
21/02/2014 12:50:49	-13.392
21/02/2014 12:50:50	-13.391
21/02/2014 12:50:51	-13.398
21/02/2014 12:50:52	-13.397
21/02/2014 12:50:53	-13.397
21/02/2014 12:50:54	-13.395
21/02/2014 12:50:55	-13.392
21/02/2014 12:50:56	-13.392
21/02/2014 12:50:57	-13.392
21/02/2014 12:50:58	-13.392
21/02/2014 12:50:59	-13.392
21/02/2014 12:51:00	-13.392
21/02/2014 12:51:01	-13.392
21/02/2014 12:51:02	-13.392
21/02/2014 12:51:03	-13.389
21/02/2014 12:51:04	-13.387
21/02/2014 12:51:05	-13.388
21/02/2014 12:51:06	-13.393
21/02/2014 12:51:07	-13.391
21/02/2014 12:51:08	-13.392
21/02/2014 12:51:09	-13.391
21/02/2014 12:51:10	-13.388
21/02/2014 12:51:11	-13.392
21/02/2014 12:51:12	-13.394
21/02/2014 12:51:13	-13.395
21/02/2014 12:51:14	-13.396
21/02/2014 12:51:15	-13.399
21/02/2014 12:51:16	-13.396
21/02/2014 12:51:17	-13.391
21/02/2014 12:51:18	-13.394
21/02/2014 12:51:19	-13.394
21/02/2014 12:51:20	-13.393
21/02/2014 12:51:21	-13.4
21/02/2014 12:51:22	-13.402
21/02/2014 12:51:23	-13.401
21/02/2014 12:51:24	-13.397
21/02/2014 12:51:25	-13.395
21/02/2014 12:51:27	-13.395
21/02/2014 12:51:28	-13.395
21/02/2014 12:51:29	-13.395
21/02/2014 12:51:30	-13.395
21/02/2014 12:51:31	-13.395
21/02/2014 12:51:32	-13.395
21/02/2014 12:51:33	-13.395
21/02/2014 12:51:34	-13.395
21/02/2014 12:51:35	-13.396
21/02/2014 12:51:36	-13.392
21/02/2014 12:51:37	-13.39
21/02/2014 12:51:38	-13.386
21/02/2014 12:51:39	-13.387
21/02/2014 12:51:40	-13.392
21/02/2014 12:51:41	-13.397
21/02/2014 12:51:42	-13.397
21/02/2014 12:51:43	-13.397
21/02/2014 12:51:44	-13.403
21/02/2014 12:51:45	-13.405
21/02/2014 12:51:46	-13.404
21/02/2014 12:51:47	-13.404
21/02/2014 12:51:48	-13.407
21/02/2014 12:51:49	-13.408
21/02/2014 12:51:50	-13.408
21/02/2014 12:51:51	-13.408
21/02/2014 12:51:52	-13.411
21/02/2014 12:51:53	-13.41
21/02/2014 12:51:54	-13.406
21/02/2014 12:51:55	-13.405
21/02/2014 12:51:56	-13.405
21/02/2014 12:51:57	-13.405
21/02/2014 12:51:58	-13.405
21/02/2014 12:51:59	-13.405
21/02/2014 12:52:00	-13.405
21/02/2014 12:52:01	-13.405
21/02/2014 12:52:02	-13.405
21/02/2014 12:52:03	-13.405
21/02/2014 12:52:04	-13.4
21/02/2014 12:52:05	-13.398
21/02/2014 12:52:06	-13.398
21/02/2014 12:52:07	-13.393
21/02/2014 12:52:08	-13.39
21/02/2014 12:52:09	-13.385
21/02/2014 12:52:10	-13.384
21/02/2014 12:52:11	-13.384
21/02/2014 12:52:12	-13.382
21/02/2014 12:52:13	-13.377
21/02/2014 12:52:14	-13.377
21/02/2014 12:52:15	-13.379
21/02/2014 12:52:16	-13.381
21/02/2014 12:52:17	-13.38
21/02/2014 12:52:18	-13.382
21/02/2014 12:52:19	-13.38
21/02/2014 12:52:20	-13.38
21/02/2014 12:52:21	-13.376
21/02/2014 12:52:22	-13.376
21/02/2014 12:52:23	-13.38
21/02/2014 12:52:24	-13.381
21/02/2014 12:52:25	-13.382
21/02/2014 12:52:26	-13.38
21/02/2014 12:52:27	-13.38
21/02/2014 12:52:28	-13.38
21/02/2014 12:52:29	-13.38
21/02/2014 12:52:30	-13.38
21/02/2014 12:52:31	-13.38
21/02/2014 12:52:32	-13.38
21/02/2014 12:52:33	-13.38
21/02/2014 12:52:34	-13.376
21/02/2014 12:52:35	-13.375
21/02/2014 12:52:36	-13.371
21/02/2014 12:52:37	-13.374
21/02/2014 12:52:38	-13.373
21/02/2014 12:52:39	-13.374
21/02/2014 12:52:40	-13.375
21/02/2014 12:52:41	-13.374
21/02/2014 12:52:42	-13.371
21/02/2014 12:52:43	-13.372
21/02/2014 12:52:44	-13.372
21/02/2014 12:52:45	-13.376
21/02/2014 12:52:46	-13.372
21/02/2014 12:52:47	-13.371
21/02/2014 12:52:48	-13.369
21/02/2014 12:52:49	-13.368
21/02/2014 12:52:50	-13.366
21/02/2014 12:52:51	-13.365
21/02/2014 12:52:52	-13.368
21/02/2014 12:52:53	-13.369
21/02/2014 12:52:54	-13.369
21/02/2014 12:52:55	-13.371
21/02/2014 12:52:56	-13.371
21/02/2014 12:52:57	-13.371
21/02/2014 12:52:58	-13.371
21/02/2014 12:52:59	-13.371
21/02/2014 12:53:00	-13.371
21/02/2014 12:53:01	-13.371
21/02/2014 12:53:02	-13.371
21/02/2014 12:53:03	-13.371
21/02/2014 12:53:04	-13.369
21/02/2014 12:53:05	-13.365
21/02/2014 12:53:06	-13.365
21/02/2014 12:53:07	-13.366
21/02/2014 12:53:08	-13.369
21/02/2014 12:53:09	-13.37
21/02/2014 12:53:10	-13.367
21/02/2014 12:53:11	-13.367
21/02/2014 12:53:12	-13.371
21/02/2014 12:53:13	-13.369
21/02/2014 12:53:14	-13.371
21/02/2014 12:53:15	-13.368
21/02/2014 12:53:16	-13.364
21/02/2014 12:53:17	-13.364
21/02/2014 12:53:18	-13.365
21/02/2014 12:53:19	-13.368
21/02/2014 12:53:20	-13.366
21/02/2014 12:53:21	-13.368
21/02/2014 12:53:22	-13.363
21/02/2014 12:53:23	-13.365
21/02/2014 12:53:24	-13.364
21/02/2014 12:53:25	-13.364
21/02/2014 12:53:27	-13.364
21/02/2014 12:53:29	-13.364
21/02/2014 12:53:30	-13.364
21/02/2014 12:53:31	-13.364
21/02/2014 12:53:32	-13.364
21/02/2014 12:53:33	-13.364
21/02/2014 12:53:34	-13.364
21/02/2014 12:53:35	-13.364
21/02/2014 12:53:36	-13.364
21/02/2014 12:53:37	-13.367
21/02/2014 12:53:38	-13.365
21/02/2014 12:53:39	-13.365
21/02/2014 12:53:40	-13.362
21/02/2014 12:53:41	-13.362
21/02/2014 12:53:42	-13.361
21/02/2014 12:53:43	-13.36
21/02/2014 12:53:44	-13.362
21/02/2014 12:53:45	-13.361
21/02/2014 12:53:46	-13.363
21/02/2014 12:53:47	-13.361
21/02/2014 12:53:48	-13.362
21/02/2014 12:53:49	-13.363
21/02/2014 12:53:50	-13.362
21/02/2014 12:53:51	-13.368
21/02/2014 12:53:52	-13.371
21/02/2014 12:53:53	-13.37
21/02/2014 12:53:54	-13.371
21/02/2014 12:53:55	-13.372
21/02/2014 12:53:56	-13.371
21/02/2014 12:53:57	-13.367
21/02/2014 12:53:58	-13.368
21/02/2014 12:53:59	-13.367
21/02/2014 12:54:00	-13.367
21/02/2014 12:54:01	-13.367
21/02/2014 12:54:02	-13.367
21/02/2014 12:54:03	-13.367
21/02/2014 12:54:04	-13.367
21/02/2014 12:54:05	-13.367
21/02/2014 12:54:06	-13.367
21/02/2014 12:54:07	-13.364
21/02/2014 12:54:08	-13.36
21/02/2014 12:54:09	-13.359
21/02/2014 12:54:10	-13.36
21/02/2014 12:54:11	-13.36
21/02/2014 12:54:12	-13.365
21/02/2014 12:54:13	-13.363
21/02/2014 12:54:14	-13.359
21/02/2014 12:54:15	-13.361
21/02/2014 12:54:16	-13.361
21/02/2014 12:54:17	-13.362
21/02/2014 12:54:18	-13.368
21/02/2014 12:54:19	-13.372
21/02/2014 12:54:20	-13.372
21/02/2014 12:54:21	-13.373
21/02/2014 12:54:22	-13.377
21/02/2014 12:54:23	-13.382
21/02/2014 12:54:24	-13.386
21/02/2014 12:54:25	-13.386
21/02/2014 12:54:26	-13.385
21/02/2014 12:54:27	-13.387
21/02/2014 12:54:28	-13.386
21/02/2014 12:54:29	-13.389
21/02/2014 12:54:30	-13.389
21/02/2014 12:54:31	-13.389
21/02/2014 12:54:32	-13.389
21/02/2014 12:54:33	-13.389
21/02/2014 12:54:34	-13.389
21/02/2014 12:54:35	-13.389
21/02/2014 12:54:36	-13.389
21/02/2014 12:54:37	-13.388
21/02/2014 12:54:38	-13.385
21/02/2014 12:54:39	-13.384
21/02/2014 12:54:40	-13.385
21/02/2014 12:54:41	-13.385
21/02/2014 12:54:42	-13.384
21/02/2014 12:54:43	-13.385
21/02/2014 12:54:44	-13.387
21/02/2014 12:54:45	-13.388
21/02/2014 12:54:46	-13.386
21/02/2014 12:54:47	-13.383
21/02/2014 12:54:48	-13.381
21/02/2014 12:54:49	-13.382
21/02/2014 12:54:50	-13.386
21/02/2014 12:54:51	-13.392
21/02/2014 12:54:52	-13.394
21/02/2014 12:54:53	-13.393
21/02/2014 12:54:54	-13.392
21/02/2014 12:54:55	-13.389
21/02/2014 12:54:56	-13.389
21/02/2014 12:54:57	-13.389
21/02/2014 12:54:58	-13.391
21/02/2014 12:54:59	-13.394
21/02/2014 12:55:00	-13.394
21/02/2014 12:55:01	-13.394
21/02/2014 12:55:02	-13.394
21/02/2014 12:55:03	-13.394
21/02/2014 12:55:04	-13.394
21/02/2014 12:55:05	-13.394
21/02/2014 12:55:06	-13.394
21/02/2014 12:55:07	-13.389
21/02/2014 12:55:08	-13.389
21/02/2014 12:55:09	-13.391
21/02/2014 12:55:10	-13.392
21/02/2014 12:55:11	-13.392
21/02/2014 12:55:12	-13.394
21/02/2014 12:55:13	-13.394
21/02/2014 12:55:14	-13.394
21/02/2014 12:55:15	-13.397
21/02/2014 12:55:16	-13.396
21/02/2014 12:55:17	-13.397
21/02/2014 12:55:18	-13.397
21/02/2014 12:55:19	-13.394
21/02/2014 12:55:20	-13.397
21/02/2014 12:55:21	-13.399
21/02/2014 12:55:22	-13.395
21/02/2014 12:55:23	-13.392
21/02/2014 12:55:24	-13.392
21/02/2014 12:55:25	-13.394
21/02/2014 12:55:26	-13.39
21/02/2014 12:55:27	-13.386
21/02/2014 12:55:28	-13.385
21/02/2014 12:55:30	-13.386
21/02/2014 12:55:31	-13.386
21/02/2014 12:55:32	-13.386
21/02/2014 12:55:33	-13.386
21/02/2014 12:55:34	-13.386
21/02/2014 12:55:35	-13.386
21/02/2014 12:55:36	-13.386
21/02/2014 12:55:37	-13.386
21/02/2014 12:55:38	-13.384
21/02/2014 12:55:39	-13.384
21/02/2014 12:55:40	-13.385
21/02/2014 12:55:41	-13.384
21/02/2014 12:55:42	-13.384
21/02/2014 12:55:43	-13.387
21/02/2014 12:55:44	-13.39
21/02/2014 12:55:45	-13.392
21/02/2014 12:55:46	-13.393
21/02/2014 12:55:47	-13.391
21/02/2014 12:55:48	-13.391
21/02/2014 12:55:49	-13.394
21/02/2014 12:55:50	-13.396
21/02/2014 12:55:51	-13.394
21/02/2014 12:55:52	-13.393
21/02/2014 12:55:53	-13.395
21/02/2014 12:55:54	-13.394
21/02/2014 12:55:55	-13.394
21/02/2014 12:55:56	-13.395
21/02/2014 12:55:57	-13.396
21/02/2014 12:55:58	-13.397
21/02/2014 12:55:59	-13.394
21/02/2014 12:56:00	-13.393
21/02/2014 12:56:01	-13.393
21/02/2014 12:56:02	-13.393
21/02/2014 12:56:03	-13.393
21/02/2014 12:56:04	-13.393
21/02/2014 12:56:05	-13.393
21/02/2014 12:56:06	-13.393
21/02/2014 12:56:07	-13.393
21/02/2014 12:56:08	-13.389
21/02/2014 12:56:09	-13.392
21/02/2014 12:56:10	-13.388
21/02/2014 12:56:11	-13.39
21/02/2014 12:56:12	-13.39
21/02/2014 12:56:13	-13.392
21/02/2014 12:56:14	-13.393
21/02/2014 12:56:15	-13.394
21/02/2014 12:56:16	-13.393
21/02/2014 12:56:17	-13.393
21/02/2014 12:56:18	-13.397
21/02/2014 12:56:19	-13.399
21/02/2014 12:56:20	-13.399
21/02/2014 12:56:21	-13.398
21/02/2014 12:56:22	-13.402
21/02/2014 12:56:23	-13.403
21/02/2014 12:56:24	-13.402
21/02/2014 12:56:25	-13.401
21/02/2014 12:56:26	-13.404
21/02/2014 12:56:27	-13.407
21/02/2014 12:56:28	-13.406
21/02/2014 12:56:29	-13.405
21/02/2014 12:56:30	-13.403
21/02/2014 12:56:31	-13.403
21/02/2014 12:56:32	-13.403
21/02/2014 12:56:33	-13.403
21/02/2014 12:56:34	-13.403
21/02/2014 12:56:35	-13.403
21/02/2014 12:56:36	-13.403
21/02/2014 12:56:37	-13.403
21/02/2014 12:56:38	-13.399
21/02/2014 12:56:39	-13.398
21/02/2014 12:56:40	-13.395
21/02/2014 12:56:41	-13.397
21/02/2014 12:56:42	-13.4
21/02/2014 12:56:43	-13.4
21/02/2014 12:56:44	-13.396
21/02/2014 12:56:45	-13.394
21/02/2014 12:56:46	-13.396
21/02/2014 12:56:47	-13.398
21/02/2014 12:56:48	-13.396
21/02/2014 12:56:49	-13.397
21/02/2014 12:56:50	-13.395
21/02/2014 12:56:51	-13.394
21/02/2014 12:56:52	-13.392
21/02/2014 12:56:53	-13.394
21/02/2014 12:56:54	-13.395
21/02/2014 12:56:55	-13.397
21/02/2014 12:56:56	-13.394
21/02/2014 12:56:57	-13.393
21/02/2014 12:56:58	-13.393
21/02/2014 12:56:59	-13.398
21/02/2014 12:57:00	-13.397
21/02/2014 12:57:01	-13.397
21/02/2014 12:57:02	-13.397
21/02/2014 12:57:03	-13.397
21/02/2014 12:57:04	-13.397
21/02/2014 12:57:05	-13.397
21/02/2014 12:57:06	-13.397
21/02/2014 12:57:07	-13.397
21/02/2014 12:57:08	-13.395
21/02/2014 12:57:09	-13.394
21/02/2014 12:57:10	-13.394
21/02/2014 12:57:11	-13.393
21/02/2014 12:57:12	-13.392
21/02/2014 12:57:13	-13.395
21/02/2014 12:57:14	-13.393
21/02/2014 12:57:15	-13.396
21/02/2014 12:57:16	-13.394
21/02/2014 12:57:17	-13.395
21/02/2014 12:57:18	-13.396
21/02/2014 12:57:19	-13.397
21/02/2014 12:57:20	-13.394
21/02/2014 12:57:21	-13.391
21/02/2014 12:57:22	-13.393
21/02/2014 12:57:23	-13.392
21/02/2014 12:57:24	-13.393
21/02/2014 12:57:25	-13.391
21/02/2014 12:57:26	-13.394
21/02/2014 12:57:27	-13.394
21/02/2014 12:57:28	-13.394
21/02/2014 12:57:29	-13.398
21/02/2014 12:57:30	-13.399
21/02/2014 12:57:32	-13.399
21/02/2014 12:57:33	-13.399
21/02/2014 12:57:34	-13.399
21/02/2014 12:57:35	-13.399
21/02/2014 12:57:36	-13.399
21/02/2014 12:57:37	-13.399
21/02/2014 12:57:38	-13.399
21/02/2014 12:57:39	-13.396
21/02/2014 12:57:40	-13.396
21/02/2014 12:57:41	-13.394
21/02/2014 12:57:42	-13.396
21/02/2014 12:57:43	-13.397
21/02/2014 12:57:44	-13.394
21/02/2014 12:57:45	-13.393
21/02/2014 12:57:46	-13.397
21/02/2014 12:57:47	-13.396
21/02/2014 12:57:48	-13.399
21/02/2014 12:57:49	-13.402
21/02/2014 12:57:50	-13.404
21/02/2014 12:57:51	-13.402
21/02/2014 12:57:52	-13.406
21/02/2014 12:57:53	-13.407
21/02/2014 12:57:54	-13.41
21/02/2014 12:57:55	-13.41
21/02/2014 12:57:56	-13.409
21/02/2014 12:57:57	-13.408
21/02/2014 12:57:58	-13.411
21/02/2014 12:57:59	-13.412
21/02/2014 12:58:00	-13.411
21/02/2014 12:58:01	-13.413
21/02/2014 12:58:02	-13.413
21/02/2014 12:58:03	-13.413
21/02/2014 12:58:04	-13.413
21/02/2014 12:58:05	-13.413
21/02/2014 12:58:06	-13.413
21/02/2014 12:58:07	-13.413
21/02/2014 12:58:08	-13.413
21/02/2014 12:58:09	-13.407
21/02/2014 12:58:10	-13.407
21/02/2014 12:58:11	-13.408
21/02/2014 12:58:12	-13.41
21/02/2014 12:58:13	-13.41
21/02/2014 12:58:14	-13.411
21/02/2014 12:58:15	-13.409
21/02/2014 12:58:16	-13.409
21/02/2014 12:58:17	-13.411
21/02/2014 12:58:18	-13.414
21/02/2014 12:58:19	-13.412
21/02/2014 12:58:20	-13.409
21/02/2014 12:58:21	-13.406
21/02/2014 12:58:22	-13.406
21/02/2014 12:58:23	-13.407
21/02/2014 12:58:24	-13.408
21/02/2014 12:58:25	-13.41
21/02/2014 12:58:26	-13.41
21/02/2014 12:58:27	-13.41
21/02/2014 12:58:28	-13.413
21/02/2014 12:58:29	-13.412
21/02/2014 12:58:30	-13.413
21/02/2014 12:58:31	-13.413
21/02/2014 12:58:32	-13.413
21/02/2014 12:58:33	-13.413
21/02/2014 12:58:34	-13.413
21/02/2014 12:58:35	-13.413
21/02/2014 12:58:36	-13.413
21/02/2014 12:58:37	-13.413
21/02/2014 12:58:38	-13.413
21/02/2014 12:58:39	-13.41
21/02/2014 12:58:40	-13.41
21/02/2014 12:58:41	-13.409
21/02/2014 12:58:42	-13.411
21/02/2014 12:58:43	-13.412
21/02/2014 12:58:44	-13.412
21/02/2014 12:58:45	-13.409
21/02/2014 12:58:46	-13.409
21/02/2014 12:58:47	-13.406
21/02/2014 12:58:48	-13.404
21/02/2014 12:58:49	-13.404
21/02/2014 12:58:50	-13.402
21/02/2014 12:58:51	-13.401
21/02/2014 12:58:52	-13.401
21/02/2014 12:58:53	-13.404
21/02/2014 12:58:54	-13.405
21/02/2014 12:58:55	-13.406
21/02/2014 12:58:56	-13.409
21/02/2014 12:58:57	-13.412
21/02/2014 12:58:58	-13.408
21/02/2014 12:58:59	-13.412
21/02/2014 12:59:00	-13.412
21/02/2014 12:59:01	-13.418
21/02/2014 12:59:02	-13.418
21/02/2014 12:59:03	-13.418
21/02/2014 12:59:04	-13.418
21/02/2014 12:59:05	-13.418
21/02/2014 12:59:06	-13.418
21/02/2014 12:59:07	-13.418
21/02/2014 12:59:08	-13.418
21/02/2014 12:59:09	-13.415
21/02/2014 12:59:10	-13.414
21/02/2014 12:59:11	-13.412
21/02/2014 12:59:12	-13.408
21/02/2014 12:59:13	-13.406
21/02/2014 12:59:14	-13.405
21/02/2014 12:59:15	-13.406
21/02/2014 12:59:16	-13.406
21/02/2014 12:59:17	-13.408
21/02/2014 12:59:18	-13.408
21/02/2014 12:59:19	-13.41
21/02/2014 12:59:20	-13.412
21/02/2014 12:59:21	-13.412
21/02/2014 12:59:22	-13.411
21/02/2014 12:59:23	-13.41
21/02/2014 12:59:24	-13.408
21/02/2014 12:59:25	-13.409
21/02/2014 12:59:26	-13.41
21/02/2014 12:59:27	-13.408
21/02/2014 12:59:28	-13.408
21/02/2014 12:59:29	-13.408
21/02/2014 12:59:30	-13.406
21/02/2014 12:59:31	-13.407
21/02/2014 12:59:33	-13.407
21/02/2014 12:59:34	-13.407
21/02/2014 12:59:35	-13.407
21/02/2014 12:59:36	-13.407
21/02/2014 12:59:37	-13.407
21/02/2014 12:59:38	-13.407
21/02/2014 12:59:39	-13.407
21/02/2014 12:59:40	-13.408
21/02/2014 12:59:41	-13.404
21/02/2014 12:59:42	-13.404
21/02/2014 12:59:43	-13.403
21/02/2014 12:59:44	-13.389
21/02/2014 12:59:45	-13.388
21/02/2014 12:59:46	-13.385
21/02/2014 12:59:47	-13.382
21/02/2014 12:59:48	-13.381
21/02/2014 12:59:49	-13.381
21/02/2014 12:59:50	-13.381
21/02/2014 12:59:51	-13.369
21/02/2014 12:59:52	-13.364
21/02/2014 12:59:53	-13.359
21/02/2014 12:59:54	-13.354
21/02/2014 12:59:55	-13.334
21/02/2014 12:59:56	-13.333
21/02/2014 12:59:57	-13.331
21/02/2014 12:59:58	-13.325
21/02/2014 12:59:59	-13.321
21/02/2014 13:00:00	-13.316
21/02/2014 13:00:01	-13.315
21/02/2014 13:00:02	-13.315
21/02/2014 13:00:03	-13.315
21/02/2014 13:00:04	-13.315
21/02/2014 13:00:05	-13.315
21/02/2014 13:00:06	-13.315
21/02/2014 13:00:07	-13.315
21/02/2014 13:00:08	-13.315
21/02/2014 13:00:09	-13.315
21/02/2014 13:00:10	-13.315
21/02/2014 13:00:11	-13.319
21/02/2014 13:00:12	-13.326
21/02/2014 13:00:13	-13.286
21/02/2014 13:00:14	-13.298
21/02/2014 13:00:15	-13.279
21/02/2014 13:00:16	-13.285
21/02/2014 13:00:17	-13.306
21/02/2014 13:00:18	-13.227
21/02/2014 13:00:19	-13.26
21/02/2014 13:00:20	-13.28
21/02/2014 13:00:21	-13.226
21/02/2014 13:00:22	-13.078
21/02/2014 13:00:23	-13.041
21/02/2014 13:00:24	-12.776
21/02/2014 13:00:25	-12.355
21/02/2014 13:00:26	-11.375
21/02/2014 13:00:27	-10.422
21/02/2014 13:00:28	-9.229
21/02/2014 13:00:29	-7.82
21/02/2014 13:00:30	-6.21
21/02/2014 13:00:31	-5.079
21/02/2014 13:00:32	-3.5
21/02/2014 13:00:33	-3.5
21/02/2014 13:00:34	-3.5
21/02/2014 13:00:35	-3.5
21/02/2014 13:00:36	-3.5
21/02/2014 13:00:37	-3.5
21/02/2014 13:00:38	-3.5
21/02/2014 13:00:39	-2.357
21/02/2014 13:00:40	-0.954
21/02/2014 13:00:41	-0.007
21/02/2014 13:00:42	1.146
21/02/2014 13:00:43	1.931
21/02/2014 13:00:44	3.373
21/02/2014 13:00:45	3.373
21/02/2014 13:00:46	4.581
21/02/2014 13:00:47	5.892
21/02/2014 13:00:48	6.523
21/02/2014 13:00:49	7.13
21/02/2014 13:00:50	7.001
21/02/2014 13:00:51	7.615
21/02/2014 13:00:52	8.65
21/02/2014 13:00:53	8.78
21/02/2014 13:00:54	8.936
21/02/2014 13:00:55	9.526
21/02/2014 13:00:56	10.142
21/02/2014 13:00:57	10.101
21/02/2014 13:00:58	10.494
21/02/2014 13:00:59	10.761
21/02/2014 13:01:00	11.043
21/02/2014 13:01:01	11.531
21/02/2014 13:01:02	11.67
21/02/2014 13:01:03	11.67
21/02/2014 13:01:04	11.67
21/02/2014 13:01:05	11.67
21/02/2014 13:01:06	11.67
21/02/2014 13:01:07	11.67
21/02/2014 13:01:08	11.67
21/02/2014 13:01:09	11.67
21/02/2014 13:01:10	12.297
21/02/2014 13:01:11	12.562
21/02/2014 13:01:12	13.206
21/02/2014 13:01:13	13.144
21/02/2014 13:01:14	13.58
21/02/2014 13:01:15	14.548
21/02/2014 13:01:16	14.618
21/02/2014 13:01:17	14.443
21/02/2014 13:01:18	15.147
21/02/2014 13:01:19	15.374
21/02/2014 13:01:20	15.829
21/02/2014 13:01:21	15.77
21/02/2014 13:01:22	16.685
21/02/2014 13:01:23	16.36
21/02/2014 13:01:24	16.245
21/02/2014 13:01:25	16.439
21/02/2014 13:01:26	17.59
21/02/2014 13:01:27	17.421
21/02/2014 13:01:28	17.617
21/02/2014 13:01:29	20.256
21/02/2014 13:01:30	20.317
21/02/2014 13:01:31	20.088
21/02/2014 13:01:32	20.297
21/02/2014 13:01:34	20.297
21/02/2014 13:01:35	20.297
21/02/2014 13:01:36	20.297
21/02/2014 13:01:37	20.297
21/02/2014 13:01:38	20.297
21/02/2014 13:01:39	20.297
21/02/2014 13:01:40	20.297
21/02/2014 13:01:41	19.747
21/02/2014 13:01:42	19.334
21/02/2014 13:01:43	18.861
21/02/2014 13:01:44	18.317
21/02/2014 13:01:45	17.97
21/02/2014 13:01:46	17.576
21/02/2014 13:01:47	17.217
21/02/2014 13:01:48	16.754
21/02/2014 13:01:49	16.659
21/02/2014 13:01:50	16.039
21/02/2014 13:01:51	16.117
21/02/2014 13:01:52	16.862
21/02/2014 13:01:53	17.026
21/02/2014 13:01:54	17.167
21/02/2014 13:01:55	17.1
21/02/2014 13:01:56	16.673
21/02/2014 13:01:57	16.472
21/02/2014 13:01:58	16.654
21/02/2014 13:01:59	16.724
21/02/2014 13:02:00	16.845
21/02/2014 13:02:01	16.645
21/02/2014 13:02:02	17.234
21/02/2014 13:02:03	16.927
21/02/2014 13:02:04	16.927
21/02/2014 13:02:05	16.927
21/02/2014 13:02:06	16.927
21/02/2014 13:02:07	16.927
21/02/2014 13:02:08	16.927
21/02/2014 13:02:09	16.927
21/02/2014 13:02:10	16.776
21/02/2014 13:02:11	16.795
21/02/2014 13:02:12	16.738
21/02/2014 13:02:13	17.241
21/02/2014 13:02:14	17.241
21/02/2014 13:02:15	17.201
21/02/2014 13:02:16	18.092
21/02/2014 13:02:17	18.106
21/02/2014 13:02:18	18.413
21/02/2014 13:02:19	18.723
21/02/2014 13:02:20	18.773
21/02/2014 13:02:21	18.603
21/02/2014 13:02:22	18.468
21/02/2014 13:02:23	18.52
21/02/2014 13:02:24	18.502
21/02/2014 13:02:25	18.964
21/02/2014 13:02:26	18.814
21/02/2014 13:02:27	19.249
21/02/2014 13:02:28	19.164
21/02/2014 13:02:29	19.747
21/02/2014 13:02:30	19.803
21/02/2014 13:02:31	20.376
21/02/2014 13:02:32	21.11
21/02/2014 13:02:33	23.576
21/02/2014 13:02:34	23.576
21/02/2014 13:02:35	23.576
21/02/2014 13:02:36	23.576
21/02/2014 13:02:37	23.576
21/02/2014 13:02:38	23.576
21/02/2014 13:02:39	23.576
21/02/2014 13:02:40	23.078
21/02/2014 13:02:41	23.943
21/02/2014 13:02:42	24.39
21/02/2014 13:02:43	24.202
21/02/2014 13:02:44	23.62
21/02/2014 13:02:45	22.719
21/02/2014 13:02:46	21.702
21/02/2014 13:02:47	22.605
21/02/2014 13:02:48	21.899
21/02/2014 13:02:49	21.899
21/02/2014 13:02:50	23.087
21/02/2014 13:02:51	22.252
21/02/2014 13:02:52	21.518
21/02/2014 13:02:53	21.568
21/02/2014 13:02:54	20.599
21/02/2014 13:02:55	19.927
21/02/2014 13:02:56	22.912
21/02/2014 13:02:57	24.521
21/02/2014 13:02:58	23.288
21/02/2014 13:02:59	21.513
21/02/2014 13:03:00	20.583
21/02/2014 13:03:01	20.474
21/02/2014 13:03:02	21.433
21/02/2014 13:03:03	20.238
21/02/2014 13:03:04	20.238
21/02/2014 13:03:05	20.238
21/02/2014 13:03:06	20.238
21/02/2014 13:03:07	20.238
21/02/2014 13:03:08	20.238
21/02/2014 13:03:09	20.238
21/02/2014 13:03:10	20.498
21/02/2014 13:03:11	19.838
21/02/2014 13:03:12	20.717
21/02/2014 13:03:13	19.855
21/02/2014 13:03:14	19.601
21/02/2014 13:03:15	19.886
21/02/2014 13:03:16	19.839
21/02/2014 13:03:17	20.226
21/02/2014 13:03:18	19.532
21/02/2014 13:03:19	19.786
21/02/2014 13:03:20	19.244
21/02/2014 13:03:21	18.636
21/02/2014 13:03:22	17.7
21/02/2014 13:03:23	16.836
21/02/2014 13:03:24	16.171
21/02/2014 13:03:25	15.807
21/02/2014 13:03:26	15.659
21/02/2014 13:03:27	15.659
21/02/2014 13:03:28	16.972
21/02/2014 13:03:29	16.645
21/02/2014 13:03:30	17.48
21/02/2014 13:03:31	16.054
21/02/2014 13:03:32	16.389
21/02/2014 13:03:34	16.237
21/02/2014 13:03:35	16.237
21/02/2014 13:03:36	16.237
21/02/2014 13:03:37	16.237
21/02/2014 13:03:38	16.237
21/02/2014 13:03:39	16.237
21/02/2014 13:03:40	16.237
21/02/2014 13:03:41	13.988
21/02/2014 13:03:42	11.955
21/02/2014 13:03:43	10.036
21/02/2014 13:03:44	8.114
21/02/2014 13:03:45	6.965
21/02/2014 13:03:46	5.546
21/02/2014 13:03:47	4.118
21/02/2014 13:03:48	2.71
21/02/2014 13:03:49	1.239
21/02/2014 13:03:50	0.069
21/02/2014 13:03:51	-0.795
21/02/2014 13:03:52	-2.075
21/02/2014 13:03:53	-3.228
21/02/2014 13:03:54	-4.023
21/02/2014 13:03:55	-4.698
21/02/2014 13:03:56	-5.341
21/02/2014 13:03:57	-5.759
21/02/2014 13:03:58	-6.441
21/02/2014 13:03:59	-7.082
21/02/2014 13:04:00	-7.719
21/02/2014 13:04:01	-7.991
21/02/2014 13:04:02	-7.991
21/02/2014 13:04:03	-8.377
21/02/2014 13:04:04	-8.691
21/02/2014 13:04:05	-8.691
21/02/2014 13:04:06	-8.691
21/02/2014 13:04:07	-8.691
21/02/2014 13:04:08	-8.691
21/02/2014 13:04:09	-8.691
21/02/2014 13:04:10	-8.691
21/02/2014 13:04:11	-9.204
21/02/2014 13:04:12	-9.656
21/02/2014 13:04:13	-9.959
21/02/2014 13:04:14	-10.422
21/02/2014 13:04:15	-10.546
21/02/2014 13:04:16	-10.85
21/02/2014 13:04:17	-10.85
21/02/2014 13:04:18	-10.772
21/02/2014 13:04:19	-10.897
21/02/2014 13:04:20	-10.893
21/02/2014 13:04:21	-11.067
21/02/2014 13:04:22	-11.029
21/02/2014 13:04:23	-11.234
21/02/2014 13:04:24	-11.308
21/02/2014 13:04:25	-11.175
21/02/2014 13:04:26	-11.162
21/02/2014 13:04:27	-11.243
21/02/2014 13:04:28	-11.405
21/02/2014 13:04:29	-11.485
21/02/2014 13:04:30	-11.556
21/02/2014 13:04:31	-11.697
21/02/2014 13:04:32	-11.883
21/02/2014 13:04:33	-11.96
21/02/2014 13:04:34	-12.008
21/02/2014 13:04:35	-12.008
21/02/2014 13:04:36	-12.008
21/02/2014 13:04:37	-12.008
21/02/2014 13:04:38	-12.008
21/02/2014 13:04:39	-12.008
21/02/2014 13:04:40	-12.008
21/02/2014 13:04:41	-12.006
21/02/2014 13:04:42	-12.008
21/02/2014 13:04:43	-11.97
21/02/2014 13:04:44	-11.975
21/02/2014 13:04:45	-12.002
21/02/2014 13:04:46	-12.011
21/02/2014 13:04:47	-12.049
21/02/2014 13:04:48	-12.075
21/02/2014 13:04:49	-12.094
21/02/2014 13:04:50	-12.054
21/02/2014 13:04:51	-12.093
21/02/2014 13:04:52	-12.152
21/02/2014 13:04:53	-12.152
21/02/2014 13:04:54	-12.19
21/02/2014 13:04:55	-12.212
21/02/2014 13:04:56	-12.236
21/02/2014 13:04:57	-12.222
21/02/2014 13:04:58	-12.255
21/02/2014 13:04:59	-12.251
21/02/2014 13:05:00	-12.292
21/02/2014 13:05:01	-12.346
21/02/2014 13:05:02	-12.369
21/02/2014 13:05:03	-12.383
21/02/2014 13:05:04	-12.435
21/02/2014 13:05:05	-12.435
21/02/2014 13:05:06	-12.435
21/02/2014 13:05:07	-12.435
21/02/2014 13:05:08	-12.435
21/02/2014 13:05:09	-12.435
21/02/2014 13:05:10	-12.435
21/02/2014 13:05:11	-12.454
21/02/2014 13:05:12	-12.505
21/02/2014 13:05:13	-12.525
21/02/2014 13:05:14	-12.534
21/02/2014 13:05:15	-12.553
21/02/2014 13:05:16	-12.527
21/02/2014 13:05:17	-12.551
21/02/2014 13:05:18	-12.566
21/02/2014 13:05:19	-12.596
21/02/2014 13:05:20	-12.62
21/02/2014 13:05:21	-12.636
21/02/2014 13:05:22	-12.656
21/02/2014 13:05:23	-12.673
21/02/2014 13:05:24	-12.658
21/02/2014 13:05:25	-12.676
21/02/2014 13:05:26	-12.706
21/02/2014 13:05:27	-12.725
21/02/2014 13:05:28	-12.755
21/02/2014 13:05:29	-12.755
21/02/2014 13:05:30	-12.794
21/02/2014 13:05:31	-12.819
21/02/2014 13:05:32	-12.836
21/02/2014 13:05:33	-12.854
21/02/2014 13:05:35	-12.841
21/02/2014 13:05:36	-12.841
21/02/2014 13:05:37	-12.841
21/02/2014 13:05:38	-12.841
21/02/2014 13:05:39	-12.841
21/02/2014 13:05:40	-12.841
21/02/2014 13:05:41	-12.841
21/02/2014 13:05:42	-12.805
21/02/2014 13:05:43	-12.813
21/02/2014 13:05:44	-12.898
21/02/2014 13:05:45	-12.912
21/02/2014 13:05:46	-12.92
21/02/2014 13:05:47	-12.921
21/02/2014 13:05:48	-12.906
21/02/2014 13:05:49	-12.904
21/02/2014 13:05:50	-12.91
21/02/2014 13:05:51	-12.918
21/02/2014 13:05:52	-12.928
21/02/2014 13:05:53	-12.937
21/02/2014 13:05:54	-12.947
21/02/2014 13:05:55	-12.943
21/02/2014 13:05:56	-12.944
21/02/2014 13:05:57	-12.948
21/02/2014 13:05:58	-12.978
21/02/2014 13:05:59	-12.982
21/02/2014 13:06:00	-12.961
21/02/2014 13:06:01	-12.95
21/02/2014 13:06:02	-12.962
21/02/2014 13:06:03	-12.964
21/02/2014 13:06:04	-12.954
21/02/2014 13:06:05	-12.954
21/02/2014 13:06:06	-12.954
21/02/2014 13:06:07	-12.954
21/02/2014 13:06:08	-12.954
21/02/2014 13:06:09	-12.954
21/02/2014 13:06:10	-12.954
21/02/2014 13:06:11	-12.954
21/02/2014 13:06:12	-12.942
21/02/2014 13:06:13	-12.924
21/02/2014 13:06:14	-12.896
21/02/2014 13:06:15	-12.898
21/02/2014 13:06:16	-12.894
21/02/2014 13:06:17	-12.911
21/02/2014 13:06:18	-12.904
21/02/2014 13:06:19	-12.915
21/02/2014 13:06:20	-12.918
21/02/2014 13:06:21	-12.927
21/02/2014 13:06:22	-12.917
21/02/2014 13:06:23	-12.892
21/02/2014 13:06:24	-12.877
21/02/2014 13:06:25	-12.889
21/02/2014 13:06:26	-12.891
21/02/2014 13:06:27	-12.894
21/02/2014 13:06:28	-12.889
21/02/2014 13:06:29	-12.912
21/02/2014 13:06:30	-12.907
21/02/2014 13:06:31	-12.904
21/02/2014 13:06:32	-12.908
21/02/2014 13:06:33	-12.918
21/02/2014 13:06:34	-12.919
21/02/2014 13:06:35	-12.919
21/02/2014 13:06:36	-12.919
21/02/2014 13:06:37	-12.919
21/02/2014 13:06:38	-12.919
21/02/2014 13:06:39	-12.919
21/02/2014 13:06:40	-12.919
21/02/2014 13:06:41	-12.919
21/02/2014 13:06:42	-12.92
21/02/2014 13:06:43	-12.925
21/02/2014 13:06:44	-12.932
21/02/2014 13:06:45	-12.918
21/02/2014 13:06:46	-12.927
21/02/2014 13:06:47	-12.923
21/02/2014 13:06:48	-12.923
21/02/2014 13:06:49	-12.915
21/02/2014 13:06:50	-12.923
21/02/2014 13:06:51	-12.937
21/02/2014 13:06:52	-12.941
21/02/2014 13:06:53	-12.955
21/02/2014 13:06:54	-12.945
21/02/2014 13:06:55	-12.945
21/02/2014 13:06:56	-12.931
21/02/2014 13:06:57	-12.931
21/02/2014 13:06:58	-12.92
21/02/2014 13:06:59	-12.922
21/02/2014 13:07:00	-12.921
21/02/2014 13:07:01	-12.919
21/02/2014 13:07:02	-12.916
21/02/2014 13:07:03	-12.93
21/02/2014 13:07:04	-12.923
21/02/2014 13:07:05	-12.924
21/02/2014 13:07:06	-12.924
21/02/2014 13:07:07	-12.924
21/02/2014 13:07:08	-12.924
21/02/2014 13:07:09	-12.924
21/02/2014 13:07:10	-12.924
21/02/2014 13:07:11	-12.924
21/02/2014 13:07:12	-12.921
21/02/2014 13:07:13	-12.93
21/02/2014 13:07:14	-12.931
21/02/2014 13:07:15	-12.941
21/02/2014 13:07:16	-12.947
21/02/2014 13:07:17	-12.942
21/02/2014 13:07:18	-12.936
21/02/2014 13:07:19	-12.935
21/02/2014 13:07:21	-12.956
21/02/2014 13:07:22	-12.951
21/02/2014 13:07:23	-12.958
21/02/2014 13:07:24	-12.964
21/02/2014 13:07:25	-12.962
21/02/2014 13:07:26	-12.975
21/02/2014 13:07:27	-12.969
21/02/2014 13:07:28	-12.965
21/02/2014 13:07:29	-12.98
21/02/2014 13:07:30	-12.977
21/02/2014 13:07:31	-12.982
21/02/2014 13:07:32	-12.986
21/02/2014 13:07:33	-12.978
21/02/2014 13:07:34	-12.982
21/02/2014 13:07:36	-12.99
21/02/2014 13:07:37	-12.99
21/02/2014 13:07:38	-12.99
21/02/2014 13:07:39	-12.99
21/02/2014 13:07:40	-12.99
21/02/2014 13:07:41	-12.99
21/02/2014 13:07:42	-12.99
21/02/2014 13:07:43	-12.982
21/02/2014 13:07:44	-12.995
21/02/2014 13:07:45	-12.999
21/02/2014 13:07:46	-12.993
21/02/2014 13:07:47	-13.008
21/02/2014 13:07:48	-13.007
21/02/2014 13:07:49	-13.02
21/02/2014 13:07:50	-13.035
21/02/2014 13:07:51	-13.048
21/02/2014 13:07:52	-13.045
21/02/2014 13:07:53	-13.049
21/02/2014 13:07:54	-13.05
21/02/2014 13:07:55	-13.065
21/02/2014 13:07:56	-13.063
21/02/2014 13:07:57	-13.066
21/02/2014 13:07:58	-13.071
21/02/2014 13:07:59	-13.064
21/02/2014 13:08:00	-13.065
21/02/2014 13:08:01	-13.063
21/02/2014 13:08:02	-13.064
21/02/2014 13:08:03	-13.071
21/02/2014 13:08:04	-13.079
21/02/2014 13:08:05	-13.075
21/02/2014 13:08:06	-13.075
21/02/2014 13:08:07	-13.075
21/02/2014 13:08:08	-13.075
21/02/2014 13:08:09	-13.075
21/02/2014 13:08:10	-13.075
21/02/2014 13:08:11	-13.075
21/02/2014 13:08:12	-13.075
21/02/2014 13:08:13	-13.091
21/02/2014 13:08:14	-13.091
21/02/2014 13:08:15	-13.087
21/02/2014 13:08:16	-13.096
21/02/2014 13:08:17	-13.098
21/02/2014 13:08:18	-13.099
21/02/2014 13:08:19	-13.107
21/02/2014 13:08:20	-13.102
21/02/2014 13:08:21	-13.102
21/02/2014 13:08:22	-13.098
21/02/2014 13:08:23	-13.108
21/02/2014 13:08:24	-13.114
21/02/2014 13:08:25	-13.126
21/02/2014 13:08:26	-13.13
21/02/2014 13:08:27	-13.134
21/02/2014 13:08:28	-13.143
21/02/2014 13:08:29	-13.134
21/02/2014 13:08:30	-13.136
21/02/2014 13:08:31	-13.14
21/02/2014 13:08:32	-13.149
21/02/2014 13:08:33	-13.152
21/02/2014 13:08:34	-13.148
21/02/2014 13:08:35	-13.153
21/02/2014 13:08:36	-13.153
21/02/2014 13:08:37	-13.153
21/02/2014 13:08:38	-13.153
21/02/2014 13:08:39	-13.153
21/02/2014 13:08:40	-13.153
21/02/2014 13:08:41	-13.153
21/02/2014 13:08:42	-13.153
21/02/2014 13:08:43	-13.143
21/02/2014 13:08:44	-13.133
21/02/2014 13:08:45	-13.13
21/02/2014 13:08:46	-13.137
21/02/2014 13:08:47	-13.129
21/02/2014 13:08:48	-13.127
21/02/2014 13:08:49	-13.115
21/02/2014 13:08:50	-13.111
21/02/2014 13:08:51	-13.111
21/02/2014 13:08:52	-13.114
21/02/2014 13:08:53	-13.124
21/02/2014 13:08:54	-13.13
21/02/2014 13:08:55	-13.133
21/02/2014 13:08:56	-13.135
21/02/2014 13:08:57	-13.13
21/02/2014 13:08:58	-13.141
21/02/2014 13:08:59	-13.149
21/02/2014 13:09:00	-13.159
21/02/2014 13:09:01	-13.156
21/02/2014 13:09:02	-13.164
21/02/2014 13:09:03	-13.169
21/02/2014 13:09:04	-13.163
21/02/2014 13:09:05	-13.154
21/02/2014 13:09:06	-13.154
21/02/2014 13:09:07	-13.154
21/02/2014 13:09:08	-13.154
21/02/2014 13:09:09	-13.154
21/02/2014 13:09:10	-13.154
21/02/2014 13:09:11	-13.154
21/02/2014 13:09:12	-13.154
21/02/2014 13:09:13	-13.148
21/02/2014 13:09:14	-13.141
21/02/2014 13:09:15	-13.137
21/02/2014 13:09:16	-13.141
21/02/2014 13:09:17	-13.144
21/02/2014 13:09:18	-13.141
21/02/2014 13:09:19	-13.133
21/02/2014 13:09:20	-13.14
21/02/2014 13:09:21	-13.134
21/02/2014 13:09:22	-13.131
21/02/2014 13:09:23	-13.128
21/02/2014 13:09:24	-13.124
21/02/2014 13:09:25	-13.123
21/02/2014 13:09:26	-13.129
21/02/2014 13:09:27	-13.127
21/02/2014 13:09:28	-13.132
21/02/2014 13:09:29	-13.143
21/02/2014 13:09:30	-13.147
21/02/2014 13:09:31	-13.162
21/02/2014 13:09:32	-13.16
21/02/2014 13:09:33	-13.163
21/02/2014 13:09:34	-13.167
21/02/2014 13:09:35	-13.163
21/02/2014 13:09:37	-13.163
21/02/2014 13:09:38	-13.163
21/02/2014 13:09:39	-13.163
21/02/2014 13:09:40	-13.163
21/02/2014 13:09:41	-13.163
21/02/2014 13:09:42	-13.163
21/02/2014 13:09:43	-13.163
21/02/2014 13:09:44	-13.154
21/02/2014 13:09:45	-13.145
21/02/2014 13:09:46	-13.142
21/02/2014 13:09:47	-13.149
21/02/2014 13:09:48	-13.155
21/02/2014 13:09:49	-13.154
21/02/2014 13:09:50	-13.154
21/02/2014 13:09:51	-13.162
21/02/2014 13:09:52	-13.165
21/02/2014 13:09:53	-13.192
21/02/2014 13:09:54	-13.193
21/02/2014 13:09:55	-13.198
21/02/2014 13:09:56	-13.203
21/02/2014 13:09:57	-13.199
21/02/2014 13:09:58	-13.204
21/02/2014 13:09:59	-13.207
21/02/2014 13:10:00	-13.213
21/02/2014 13:10:01	-13.217
21/02/2014 13:10:02	-13.217
21/02/2014 13:10:03	-13.216
21/02/2014 13:10:04	-13.221
21/02/2014 13:10:05	-13.219
21/02/2014 13:10:06	-13.217
21/02/2014 13:10:07	-13.217
21/02/2014 13:10:08	-13.217
21/02/2014 13:10:09	-13.217
21/02/2014 13:10:10	-13.217
21/02/2014 13:10:11	-13.217
21/02/2014 13:10:12	-13.217
21/02/2014 13:10:13	-13.217
21/02/2014 13:10:14	-13.212
21/02/2014 13:10:15	-13.211
21/02/2014 13:10:16	-13.22
21/02/2014 13:10:17	-13.225
21/02/2014 13:10:18	-13.22
21/02/2014 13:10:19	-13.218
21/02/2014 13:10:20	-13.213
21/02/2014 13:10:21	-13.196
21/02/2014 13:10:22	-13.188
21/02/2014 13:10:23	-13.192
21/02/2014 13:10:24	-13.191
21/02/2014 13:10:25	-13.191
21/02/2014 13:10:26	-13.188
21/02/2014 13:10:27	-13.189
21/02/2014 13:10:28	-13.189
21/02/2014 13:10:29	-13.191
21/02/2014 13:10:30	-13.192
21/02/2014 13:10:31	-13.193
21/02/2014 13:10:32	-13.185
21/02/2014 13:10:33	-13.191
21/02/2014 13:10:34	-13.194
21/02/2014 13:10:35	-13.19
21/02/2014 13:10:36	-13.199
21/02/2014 13:10:37	-13.199
21/02/2014 13:10:38	-13.199
21/02/2014 13:10:39	-13.199
21/02/2014 13:10:40	-13.199
21/02/2014 13:10:41	-13.199
21/02/2014 13:10:42	-13.199
21/02/2014 13:10:43	-13.199
21/02/2014 13:10:44	-13.201
21/02/2014 13:10:45	-13.204
21/02/2014 13:10:46	-13.205
21/02/2014 13:10:47	-13.205
21/02/2014 13:10:48	-13.208
21/02/2014 13:10:49	-13.205
21/02/2014 13:10:50	-13.208
21/02/2014 13:10:51	-13.203
21/02/2014 13:10:52	-13.198
21/02/2014 13:10:53	-13.203
21/02/2014 13:10:54	-13.201
21/02/2014 13:10:55	-13.208
21/02/2014 13:10:56	-13.202
21/02/2014 13:10:57	-13.207
21/02/2014 13:10:58	-13.197
21/02/2014 13:10:59	-13.199
21/02/2014 13:11:00	-13.194
21/02/2014 13:11:01	-13.197
21/02/2014 13:11:02	-13.191
21/02/2014 13:11:03	-13.2
21/02/2014 13:11:04	-13.2
21/02/2014 13:11:05	-13.204
21/02/2014 13:11:06	-13.201
21/02/2014 13:11:07	-13.201
21/02/2014 13:11:08	-13.201
21/02/2014 13:11:09	-13.201
21/02/2014 13:11:10	-13.201
21/02/2014 13:11:11	-13.201
21/02/2014 13:11:12	-13.201
21/02/2014 13:11:13	-13.201
21/02/2014 13:11:14	-13.198
21/02/2014 13:11:15	-13.195
21/02/2014 13:11:16	-13.204
21/02/2014 13:11:17	-13.207
21/02/2014 13:11:18	-13.209
21/02/2014 13:11:19	-13.21
21/02/2014 13:11:20	-13.209
21/02/2014 13:11:21	-13.211
21/02/2014 13:11:22	-13.212
21/02/2014 13:11:23	-13.208
21/02/2014 13:11:24	-13.209
21/02/2014 13:11:25	-13.204
21/02/2014 13:11:26	-13.206
21/02/2014 13:11:27	-13.21
21/02/2014 13:11:28	-13.212
21/02/2014 13:11:29	-13.218
21/02/2014 13:11:30	-13.221
21/02/2014 13:11:31	-13.216
21/02/2014 13:11:32	-13.213
21/02/2014 13:11:33	-13.219
21/02/2014 13:11:34	-13.218
21/02/2014 13:11:35	-13.22
21/02/2014 13:11:36	-13.223
21/02/2014 13:11:38	-13.223
21/02/2014 13:11:39	-13.223
21/02/2014 13:11:40	-13.223
21/02/2014 13:11:41	-13.223
21/02/2014 13:11:42	-13.223
21/02/2014 13:11:43	-13.223
21/02/2014 13:11:44	-13.223
21/02/2014 13:11:45	-13.215
21/02/2014 13:11:46	-13.215
21/02/2014 13:11:47	-13.214
21/02/2014 13:11:48	-13.218
21/02/2014 13:11:49	-13.209
21/02/2014 13:11:50	-13.207
21/02/2014 13:11:51	-13.209
21/02/2014 13:11:52	-13.21
21/02/2014 13:11:53	-13.205
21/02/2014 13:11:54	-13.209
21/02/2014 13:11:55	-13.209
21/02/2014 13:11:56	-13.209
21/02/2014 13:11:57	-13.21
21/02/2014 13:11:58	-13.215
21/02/2014 13:11:59	-13.217
21/02/2014 13:12:00	-13.229
21/02/2014 13:12:01	-13.231
21/02/2014 13:12:02	-13.234
21/02/2014 13:12:03	-13.24
21/02/2014 13:12:04	-13.242
21/02/2014 13:12:05	-13.246
21/02/2014 13:12:06	-13.244
21/02/2014 13:12:07	-13.249
21/02/2014 13:12:08	-13.249
21/02/2014 13:12:09	-13.249
21/02/2014 13:12:10	-13.249
21/02/2014 13:12:11	-13.249
21/02/2014 13:12:12	-13.249
21/02/2014 13:12:13	-13.249
21/02/2014 13:12:14	-13.249
21/02/2014 13:12:15	-13.255
21/02/2014 13:12:16	-13.245
21/02/2014 13:12:17	-13.245
21/02/2014 13:12:18	-13.243
21/02/2014 13:12:19	-13.236
21/02/2014 13:12:20	-13.23
21/02/2014 13:12:21	-13.229
21/02/2014 13:12:22	-13.232
21/02/2014 13:12:23	-13.238
21/02/2014 13:12:24	-13.232
21/02/2014 13:12:25	-13.236
21/02/2014 13:12:26	-13.231
21/02/2014 13:12:27	-13.231
21/02/2014 13:12:28	-13.232
21/02/2014 13:12:29	-13.23
21/02/2014 13:12:30	-13.23
21/02/2014 13:12:31	-13.228
21/02/2014 13:12:32	-13.226
21/02/2014 13:12:33	-13.227
21/02/2014 13:12:34	-13.228
21/02/2014 13:12:35	-13.232
21/02/2014 13:12:36	-13.232
21/02/2014 13:12:37	-13.231
21/02/2014 13:12:38	-13.231
21/02/2014 13:12:39	-13.231
21/02/2014 13:12:40	-13.231
21/02/2014 13:12:41	-13.231
21/02/2014 13:12:42	-13.231
21/02/2014 13:12:43	-13.231
21/02/2014 13:12:44	-13.231
21/02/2014 13:12:45	-13.23
21/02/2014 13:12:46	-13.232
21/02/2014 13:12:47	-13.23
21/02/2014 13:12:48	-13.229
21/02/2014 13:12:49	-13.223
21/02/2014 13:12:50	-13.223
21/02/2014 13:12:51	-13.229
21/02/2014 13:12:52	-13.225
21/02/2014 13:12:53	-13.23
21/02/2014 13:12:54	-13.232
21/02/2014 13:12:55	-13.237
21/02/2014 13:12:56	-13.234
21/02/2014 13:12:57	-13.24
21/02/2014 13:12:58	-13.237
21/02/2014 13:12:59	-13.247
21/02/2014 13:13:00	-13.246
21/02/2014 13:13:01	-13.246
21/02/2014 13:13:02	-13.249
21/02/2014 13:13:03	-13.244
21/02/2014 13:13:04	-13.248
21/02/2014 13:13:05	-13.247
21/02/2014 13:13:06	-13.247
21/02/2014 13:13:07	-13.247
21/02/2014 13:13:08	-13.247
21/02/2014 13:13:09	-13.247
21/02/2014 13:13:10	-13.247
21/02/2014 13:13:11	-13.247
21/02/2014 13:13:12	-13.247
21/02/2014 13:13:13	-13.247
21/02/2014 13:13:14	-13.247
21/02/2014 13:13:15	-13.245
21/02/2014 13:13:16	-13.243
21/02/2014 13:13:17	-13.249
21/02/2014 13:13:18	-13.245
21/02/2014 13:13:19	-13.246
21/02/2014 13:13:20	-13.263
21/02/2014 13:13:21	-13.263
21/02/2014 13:13:22	-13.271
21/02/2014 13:13:23	-13.273
21/02/2014 13:13:24	-13.277
21/02/2014 13:13:25	-13.283
21/02/2014 13:13:26	-13.273
21/02/2014 13:13:27	-13.279
21/02/2014 13:13:28	-13.28
21/02/2014 13:13:29	-13.285
21/02/2014 13:13:30	-13.287
21/02/2014 13:13:31	-13.286
21/02/2014 13:13:32	-13.286
21/02/2014 13:13:33	-13.283
21/02/2014 13:13:34	-13.281
21/02/2014 13:13:35	-13.285
21/02/2014 13:13:36	-13.282
21/02/2014 13:13:37	-13.281
21/02/2014 13:13:39	-13.281
21/02/2014 13:13:40	-13.281
21/02/2014 13:13:41	-13.281
21/02/2014 13:13:42	-13.281
21/02/2014 13:13:43	-13.281
21/02/2014 13:13:44	-13.281
21/02/2014 13:13:45	-13.281
21/02/2014 13:13:46	-13.279
21/02/2014 13:13:47	-13.276
21/02/2014 13:13:48	-13.274
21/02/2014 13:13:49	-13.272
21/02/2014 13:13:50	-13.273
21/02/2014 13:13:51	-13.276
21/02/2014 13:13:52	-13.275
21/02/2014 13:13:53	-13.282
21/02/2014 13:13:54	-13.284
21/02/2014 13:13:55	-13.285
21/02/2014 13:13:56	-13.283
21/02/2014 13:13:57	-13.286
21/02/2014 13:13:58	-13.282
21/02/2014 13:13:59	-13.284
21/02/2014 13:14:00	-13.285
21/02/2014 13:14:01	-13.284
21/02/2014 13:14:02	-13.287
21/02/2014 13:14:03	-13.29
21/02/2014 13:14:04	-13.293
21/02/2014 13:14:05	-13.29
21/02/2014 13:14:06	-13.292
21/02/2014 13:14:07	-13.288
21/02/2014 13:14:08	-13.284
21/02/2014 13:14:09	-13.284
21/02/2014 13:14:10	-13.284
21/02/2014 13:14:11	-13.284
21/02/2014 13:14:12	-13.284
21/02/2014 13:14:13	-13.284
21/02/2014 13:14:14	-13.284
21/02/2014 13:14:15	-13.284
21/02/2014 13:14:16	-13.281
21/02/2014 13:14:17	-13.28
21/02/2014 13:14:18	-13.28
21/02/2014 13:14:19	-13.279
21/02/2014 13:14:20	-13.279
21/02/2014 13:14:21	-13.277
21/02/2014 13:14:22	-13.277
21/02/2014 13:14:23	-13.281
21/02/2014 13:14:24	-13.282
21/02/2014 13:14:25	-13.284
21/02/2014 13:14:26	-13.287
21/02/2014 13:14:27	-13.29
21/02/2014 13:14:28	-13.293
21/02/2014 13:14:29	-13.289
21/02/2014 13:14:30	-13.294
21/02/2014 13:14:31	-13.294
21/02/2014 13:14:32	-13.292
21/02/2014 13:14:33	-13.296
21/02/2014 13:14:34	-13.295
21/02/2014 13:14:35	-13.294
21/02/2014 13:14:36	-13.293
21/02/2014 13:14:37	-13.29
21/02/2014 13:14:38	-13.285
21/02/2014 13:14:39	-13.285
21/02/2014 13:14:40	-13.285
21/02/2014 13:14:41	-13.285
21/02/2014 13:14:42	-13.285
21/02/2014 13:14:43	-13.285
21/02/2014 13:14:44	-13.285
21/02/2014 13:14:45	-13.285
21/02/2014 13:14:46	-13.285
21/02/2014 13:14:47	-13.282
21/02/2014 13:14:48	-13.281
21/02/2014 13:14:49	-13.279
21/02/2014 13:14:50	-13.283
21/02/2014 13:14:51	-13.288
21/02/2014 13:14:52	-13.29
21/02/2014 13:14:53	-13.285
21/02/2014 13:14:54	-13.28
21/02/2014 13:14:55	-13.282
21/02/2014 13:14:56	-13.282
21/02/2014 13:14:57	-13.278
21/02/2014 13:14:58	-13.277
21/02/2014 13:14:59	-13.277
21/02/2014 13:15:00	-13.28
21/02/2014 13:15:01	-13.276
21/02/2014 13:15:02	-13.276
21/02/2014 13:15:03	-13.281
21/02/2014 13:15:04	-13.281
21/02/2014 13:15:05	-13.283
21/02/2014 13:15:06	-13.281
21/02/2014 13:15:07	-13.278
21/02/2014 13:15:08	-13.276
21/02/2014 13:15:10	-13.276
21/02/2014 13:15:11	-13.276
21/02/2014 13:15:12	-13.276
21/02/2014 13:15:13	-13.276
21/02/2014 13:15:14	-13.276
21/02/2014 13:15:15	-13.276
21/02/2014 13:15:16	-13.276
21/02/2014 13:15:17	-13.273
21/02/2014 13:15:18	-13.273
21/02/2014 13:15:19	-13.277
21/02/2014 13:15:20	-13.28
21/02/2014 13:15:21	-13.281
21/02/2014 13:15:22	-13.283
21/02/2014 13:15:23	-13.285
21/02/2014 13:15:24	-13.284
21/02/2014 13:15:25	-13.287
21/02/2014 13:15:26	-13.286
21/02/2014 13:15:27	-13.285
21/02/2014 13:15:28	-13.287
21/02/2014 13:15:29	-13.3
21/02/2014 13:15:30	-13.3
21/02/2014 13:15:31	-13.303
21/02/2014 13:15:32	-13.3
21/02/2014 13:15:33	-13.305
21/02/2014 13:15:34	-13.304
21/02/2014 13:15:35	-13.305
21/02/2014 13:15:36	-13.3
21/02/2014 13:15:37	-13.302
21/02/2014 13:15:38	-13.301
21/02/2014 13:15:39	-13.302
21/02/2014 13:15:40	-13.302
21/02/2014 13:15:41	-13.302
21/02/2014 13:15:42	-13.302
21/02/2014 13:15:43	-13.302
21/02/2014 13:15:44	-13.302
21/02/2014 13:15:45	-13.302
21/02/2014 13:15:46	-13.302
21/02/2014 13:15:47	-13.303
21/02/2014 13:15:48	-13.303
21/02/2014 13:15:49	-13.303
21/02/2014 13:15:50	-13.299
21/02/2014 13:15:51	-13.298
21/02/2014 13:15:52	-13.304
21/02/2014 13:15:53	-13.303
21/02/2014 13:15:54	-13.302
21/02/2014 13:15:55	-13.306
21/02/2014 13:15:56	-13.307
21/02/2014 13:15:57	-13.305
21/02/2014 13:15:58	-13.305
21/02/2014 13:15:59	-13.303
21/02/2014 13:16:00	-13.3
21/02/2014 13:16:01	-13.304
21/02/2014 13:16:02	-13.301
21/02/2014 13:16:03	-13.296
21/02/2014 13:16:04	-13.296
21/02/2014 13:16:05	-13.296
21/02/2014 13:16:06	-13.291
21/02/2014 13:16:07	-13.289
21/02/2014 13:16:08	-13.29
21/02/2014 13:16:09	-13.289
21/02/2014 13:16:10	-13.289
21/02/2014 13:16:11	-13.289
21/02/2014 13:16:12	-13.289
21/02/2014 13:16:13	-13.289
21/02/2014 13:16:14	-13.289
21/02/2014 13:16:15	-13.289
21/02/2014 13:16:16	-13.289
21/02/2014 13:16:17	-13.286
21/02/2014 13:16:18	-13.284
21/02/2014 13:16:19	-13.284
21/02/2014 13:16:20	-13.284
21/02/2014 13:16:21	-13.285
21/02/2014 13:16:22	-13.284
21/02/2014 13:16:23	-13.287
21/02/2014 13:16:24	-13.281
21/02/2014 13:16:25	-13.283
21/02/2014 13:16:26	-13.283
21/02/2014 13:16:27	-13.279
21/02/2014 13:16:28	-13.277
21/02/2014 13:16:29	-13.276
21/02/2014 13:16:30	-13.277
21/02/2014 13:16:31	-13.276
21/02/2014 13:16:32	-13.277
21/02/2014 13:16:33	-13.274
21/02/2014 13:16:34	-13.271
21/02/2014 13:16:35	-13.275
21/02/2014 13:16:36	-13.277
21/02/2014 13:16:37	-13.275
21/02/2014 13:16:38	-13.271
21/02/2014 13:16:39	-13.272
21/02/2014 13:16:40	-13.272
21/02/2014 13:16:41	-13.272
21/02/2014 13:16:42	-13.272
21/02/2014 13:16:43	-13.272
21/02/2014 13:16:44	-13.272
21/02/2014 13:16:45	-13.272
21/02/2014 13:16:46	-13.272
21/02/2014 13:16:47	-13.27
21/02/2014 13:16:48	-13.268
21/02/2014 13:16:49	-13.267
21/02/2014 13:16:50	-13.267
21/02/2014 13:16:51	-13.269
21/02/2014 13:16:52	-13.267
21/02/2014 13:16:53	-13.266
21/02/2014 13:16:54	-13.262
21/02/2014 13:16:55	-13.265
21/02/2014 13:16:56	-13.267
21/02/2014 13:16:57	-13.267
21/02/2014 13:16:58	-13.26
21/02/2014 13:16:59	-13.262
21/02/2014 13:17:00	-13.264
21/02/2014 13:17:01	-13.263
21/02/2014 13:17:02	-13.264
21/02/2014 13:17:03	-13.269
21/02/2014 13:17:04	-13.272
21/02/2014 13:17:05	-13.274
21/02/2014 13:17:06	-13.277
21/02/2014 13:17:07	-13.279
21/02/2014 13:17:08	-13.279
21/02/2014 13:17:09	-13.28
21/02/2014 13:17:11	-13.28
21/02/2014 13:17:12	-13.28
21/02/2014 13:17:13	-13.28
21/02/2014 13:17:14	-13.28
21/02/2014 13:17:15	-13.28
21/02/2014 13:17:16	-13.28
21/02/2014 13:17:17	-13.28
21/02/2014 13:17:18	-13.278
21/02/2014 13:17:19	-13.28
21/02/2014 13:17:20	-13.281
21/02/2014 13:17:21	-13.279
21/02/2014 13:17:22	-13.28
21/02/2014 13:17:23	-13.286
21/02/2014 13:17:24	-13.289
21/02/2014 13:17:25	-13.291
21/02/2014 13:17:26	-13.292
21/02/2014 13:17:27	-13.291
21/02/2014 13:17:28	-13.293
21/02/2014 13:17:29	-13.293
21/02/2014 13:17:30	-13.298
21/02/2014 13:17:31	-13.301
21/02/2014 13:17:32	-13.298
21/02/2014 13:17:33	-13.299
21/02/2014 13:17:34	-13.297
21/02/2014 13:17:35	-13.3
21/02/2014 13:17:36	-13.296
21/02/2014 13:17:37	-13.297
21/02/2014 13:17:38	-13.3
21/02/2014 13:17:39	-13.298
21/02/2014 13:17:40	-13.303
21/02/2014 13:17:41	-13.303
21/02/2014 13:17:42	-13.303
21/02/2014 13:17:43	-13.303
21/02/2014 13:17:44	-13.303
21/02/2014 13:17:45	-13.303
21/02/2014 13:17:46	-13.303
21/02/2014 13:17:47	-13.303
21/02/2014 13:17:48	-13.301
21/02/2014 13:17:49	-13.302
21/02/2014 13:17:50	-13.305
21/02/2014 13:17:51	-13.311
21/02/2014 13:17:52	-13.311
21/02/2014 13:17:53	-13.306
21/02/2014 13:17:54	-13.306
21/02/2014 13:17:55	-13.306
21/02/2014 13:17:56	-13.304
21/02/2014 13:17:57	-13.304
21/02/2014 13:17:58	-13.304
21/02/2014 13:17:59	-13.303
21/02/2014 13:18:00	-13.305
21/02/2014 13:18:01	-13.307
21/02/2014 13:18:02	-13.304
21/02/2014 13:18:03	-13.299
21/02/2014 13:18:04	-13.3
21/02/2014 13:18:05	-13.303
21/02/2014 13:18:06	-13.304
21/02/2014 13:18:07	-13.307
21/02/2014 13:18:08	-13.307
21/02/2014 13:18:09	-13.305
21/02/2014 13:18:10	-13.309
21/02/2014 13:18:11	-13.309
21/02/2014 13:18:12	-13.309
21/02/2014 13:18:13	-13.309
21/02/2014 13:18:14	-13.309
21/02/2014 13:18:15	-13.309
21/02/2014 13:18:16	-13.309
21/02/2014 13:18:17	-13.309
21/02/2014 13:18:18	-13.308
21/02/2014 13:18:19	-13.307
21/02/2014 13:18:20	-13.308
21/02/2014 13:18:21	-13.31
21/02/2014 13:18:22	-13.309
21/02/2014 13:18:23	-13.309
21/02/2014 13:18:24	-13.31
21/02/2014 13:18:25	-13.312
21/02/2014 13:18:26	-13.312
21/02/2014 13:18:27	-13.315
21/02/2014 13:18:28	-13.318
21/02/2014 13:18:29	-13.318
21/02/2014 13:18:30	-13.319
21/02/2014 13:18:31	-13.322
21/02/2014 13:18:32	-13.319
21/02/2014 13:18:33	-13.32
21/02/2014 13:18:34	-13.321
21/02/2014 13:18:35	-13.32
21/02/2014 13:18:36	-13.319
21/02/2014 13:18:37	-13.323
21/02/2014 13:18:38	-13.321
21/02/2014 13:18:39	-13.322
21/02/2014 13:18:41	-13.322
21/02/2014 13:18:42	-13.322
21/02/2014 13:18:43	-13.322
21/02/2014 13:18:44	-13.322
21/02/2014 13:18:45	-13.322
21/02/2014 13:18:46	-13.322
21/02/2014 13:18:47	-13.322
21/02/2014 13:18:48	-13.322
21/02/2014 13:18:49	-13.322
21/02/2014 13:18:50	-13.325
21/02/2014 13:18:51	-13.329
21/02/2014 13:18:52	-13.33
21/02/2014 13:18:53	-13.333
21/02/2014 13:18:54	-13.331
21/02/2014 13:18:55	-13.33
21/02/2014 13:18:56	-13.329
21/02/2014 13:18:57	-13.333
21/02/2014 13:18:58	-13.333
21/02/2014 13:18:59	-13.332
21/02/2014 13:19:00	-13.333
21/02/2014 13:19:01	-13.335
21/02/2014 13:19:02	-13.337
21/02/2014 13:19:03	-13.34
21/02/2014 13:19:04	-13.34
21/02/2014 13:19:05	-13.34
21/02/2014 13:19:06	-13.342
21/02/2014 13:19:07	-13.347
21/02/2014 13:19:08	-13.346
21/02/2014 13:19:09	-13.347
21/02/2014 13:19:10	-13.349
21/02/2014 13:19:11	-13.352
21/02/2014 13:19:12	-13.355
21/02/2014 13:19:14	-13.355
21/02/2014 13:19:15	-13.355
21/02/2014 13:19:16	-13.355
21/02/2014 13:19:17	-13.355
21/02/2014 13:19:18	-13.355
21/02/2014 13:19:19	-13.355
21/02/2014 13:19:20	-13.355
21/02/2014 13:19:21	-13.354
21/02/2014 13:19:22	-13.356
21/02/2014 13:19:23	-13.357
21/02/2014 13:19:24	-13.358
21/02/2014 13:19:25	-13.355
21/02/2014 13:19:26	-13.358
21/02/2014 13:19:27	-13.359
21/02/2014 13:19:28	-13.36
21/02/2014 13:19:29	-13.362
21/02/2014 13:19:30	-13.363
21/02/2014 13:19:31	-13.361
21/02/2014 13:19:32	-13.365
21/02/2014 13:19:33	-13.361
21/02/2014 13:19:34	-13.365
21/02/2014 13:19:35	-13.368
21/02/2014 13:19:36	-13.365
21/02/2014 13:19:37	-13.367
21/02/2014 13:19:38	-13.366
21/02/2014 13:19:39	-13.368
21/02/2014 13:19:40	-13.37
21/02/2014 13:19:41	-13.369
21/02/2014 13:19:42	-13.368
21/02/2014 13:19:43	-13.374
21/02/2014 13:19:44	-13.374
21/02/2014 13:19:45	-13.374
21/02/2014 13:19:46	-13.374
21/02/2014 13:19:47	-13.374
21/02/2014 13:19:48	-13.374
21/02/2014 13:19:49	-13.374
21/02/2014 13:19:50	-13.374
21/02/2014 13:19:51	-13.366
21/02/2014 13:19:52	-13.365
21/02/2014 13:19:53	-13.361
21/02/2014 13:19:54	-13.359
21/02/2014 13:19:55	-13.36
21/02/2014 13:19:56	-13.357
21/02/2014 13:19:57	-13.355
21/02/2014 13:19:58	-13.356
21/02/2014 13:19:59	-13.357
21/02/2014 13:20:00	-13.366
21/02/2014 13:20:01	-13.366
21/02/2014 13:20:02	-13.363
21/02/2014 13:20:03	-13.363
21/02/2014 13:20:04	-13.367
21/02/2014 13:20:05	-13.367
21/02/2014 13:20:06	-13.37
21/02/2014 13:20:07	-13.371
21/02/2014 13:20:08	-13.371
21/02/2014 13:20:09	-13.374
21/02/2014 13:20:10	-13.378
21/02/2014 13:20:11	-13.377
21/02/2014 13:20:12	-13.376
21/02/2014 13:20:13	-13.378
21/02/2014 13:20:14	-13.378
21/02/2014 13:20:15	-13.378
21/02/2014 13:20:16	-13.378
21/02/2014 13:20:17	-13.378
21/02/2014 13:20:18	-13.378
21/02/2014 13:20:19	-13.378
21/02/2014 13:20:20	-13.378
21/02/2014 13:20:21	-13.203
21/02/2014 13:20:22	-13.203
21/02/2014 13:20:23	-13.095
21/02/2014 13:20:24	-13.094
21/02/2014 13:20:25	-13.096
21/02/2014 13:20:26	-13.092
21/02/2014 13:20:27	-13.093
21/02/2014 13:20:28	-13.091
21/02/2014 13:20:29	-13.184
21/02/2014 13:20:30	-13.186
21/02/2014 13:20:31	-13.244
21/02/2014 13:20:32	-13.244
21/02/2014 13:20:33	-13.243
21/02/2014 13:20:34	-13.256
21/02/2014 13:20:35	-13.256
21/02/2014 13:20:36	-13.254
21/02/2014 13:20:37	-13.257
21/02/2014 13:20:38	-13.257
21/02/2014 13:20:39	-13.259
21/02/2014 13:20:40	-13.268
21/02/2014 13:20:41	-12.603
21/02/2014 13:20:42	-12.61
21/02/2014 13:20:43	-12.566
21/02/2014 13:20:44	-12.566
21/02/2014 13:20:45	-12.566
21/02/2014 13:20:46	-12.566
21/02/2014 13:20:47	-12.566
21/02/2014 13:20:48	-12.566
21/02/2014 13:20:49	-12.566
21/02/2014 13:20:50	-12.566
21/02/2014 13:20:51	-12.62
21/02/2014 13:20:52	-12.619
21/02/2014 13:20:53	-12.617
21/02/2014 13:20:54	-12.613
21/02/2014 13:20:55	-12.486
21/02/2014 13:20:56	-12.503
21/02/2014 13:20:57	-12.521
21/02/2014 13:20:58	-12.404
21/02/2014 13:20:59	-12.381
21/02/2014 13:21:00	48.441
21/02/2014 13:21:01	73.245
21/02/2014 13:21:02	99.567
21/02/2014 13:21:03	101.185
21/02/2014 13:21:04	97.403
21/02/2014 13:21:05	105.651
21/02/2014 13:21:06	100.863
21/02/2014 13:21:07	97.712
21/02/2014 13:21:08	94.494
21/02/2014 13:21:09	89.725
21/02/2014 13:21:10	83.945
21/02/2014 13:21:11	79.369
21/02/2014 13:21:12	73.26
21/02/2014 13:21:13	67.406
21/02/2014 13:21:15	67.406
21/02/2014 13:21:16	67.406
21/02/2014 13:21:17	67.406
21/02/2014 13:21:18	67.406
21/02/2014 13:21:19	67.406
21/02/2014 13:21:20	67.406
21/02/2014 13:21:21	67.406
21/02/2014 13:21:22	62.523
21/02/2014 13:21:23	56.85
21/02/2014 13:21:24	51.297
21/02/2014 13:21:25	46.273
21/02/2014 13:21:26	41.386
21/02/2014 13:21:27	36.764
21/02/2014 13:21:28	32.489
21/02/2014 13:21:29	28.49
21/02/2014 13:21:30	24.949
21/02/2014 13:21:31	21.698
21/02/2014 13:21:32	18.668
21/02/2014 13:21:33	15.971
21/02/2014 13:21:34	13.512
21/02/2014 13:21:35	11.057
21/02/2014 13:21:36	8.663
21/02/2014 13:21:37	6.778
21/02/2014 13:21:38	4.906
21/02/2014 13:21:39	3.063
21/02/2014 13:21:40	1.503
21/02/2014 13:21:41	-0.009
21/02/2014 13:21:42	-1.224
21/02/2014 13:21:43	-2.396
21/02/2014 13:21:44	-3.425
21/02/2014 13:21:45	-3.425
21/02/2014 13:21:46	-3.425
21/02/2014 13:21:47	-3.425
21/02/2014 13:21:48	-3.425
21/02/2014 13:21:49	-3.425
21/02/2014 13:21:50	-3.425
21/02/2014 13:21:51	-4.545
21/02/2014 13:21:52	-5.476
21/02/2014 13:21:53	-6.1
21/02/2014 13:21:54	-6.76
21/02/2014 13:21:55	-7.509
21/02/2014 13:21:56	-7.509
21/02/2014 13:21:57	-8.073
21/02/2014 13:21:58	-8.379
21/02/2014 13:21:59	-8.906
21/02/2014 13:22:00	11.561
21/02/2014 13:22:01	246.286
21/02/2014 13:22:02	258.942
21/02/2014 13:22:03	231.203
21/02/2014 13:22:04	208.346
21/02/2014 13:22:05	187.374
21/02/2014 13:22:06	164.466
21/02/2014 13:22:07	157.338
21/02/2014 13:22:08	141.293
21/02/2014 13:22:09	126.425
21/02/2014 13:22:10	113.224
21/02/2014 13:22:11	102.648
21/02/2014 13:22:12	91.662
21/02/2014 13:22:13	81.898
21/02/2014 13:22:14	73.484
21/02/2014 13:22:15	73.484
21/02/2014 13:22:16	73.484
21/02/2014 13:22:17	73.484
21/02/2014 13:22:18	73.484
21/02/2014 13:22:19	73.484
21/02/2014 13:22:20	73.484
21/02/2014 13:22:21	65.506
21/02/2014 13:22:22	58.086
21/02/2014 13:22:23	51.089
21/02/2014 13:22:24	48.801
21/02/2014 13:22:25	42.874
21/02/2014 13:22:26	37.953
21/02/2014 13:22:27	33.271
21/02/2014 13:22:28	29.301
21/02/2014 13:22:29	25.266
21/02/2014 13:22:30	21.78
21/02/2014 13:22:31	18.247
21/02/2014 13:22:32	18.247
21/02/2014 13:22:33	15.169
21/02/2014 13:22:34	12.433
21/02/2014 13:22:35	9.804
21/02/2014 13:22:36	7.421
21/02/2014 13:22:37	5.458
21/02/2014 13:22:38	3.635
21/02/2014 13:22:39	1.707
21/02/2014 13:22:40	0.294
21/02/2014 13:22:41	-1.005
21/02/2014 13:22:42	-2.16
21/02/2014 13:22:43	-3.237
21/02/2014 13:22:44	-4.257
21/02/2014 13:22:45	-4.257
21/02/2014 13:22:46	-4.257
21/02/2014 13:22:47	-4.257
21/02/2014 13:22:48	-4.257
21/02/2014 13:22:49	-4.257
21/02/2014 13:22:50	-4.257
21/02/2014 13:22:51	-4.257
21/02/2014 13:22:52	-4.779
21/02/2014 13:22:53	-5.535
21/02/2014 13:22:54	-6.113
21/02/2014 13:22:55	-6.7
21/02/2014 13:22:56	-7.407
21/02/2014 13:22:57	-7.889
21/02/2014 13:22:58	-8.508
21/02/2014 13:22:59	-8.815
21/02/2014 13:23:00	-9.326
21/02/2014 13:23:01	-9.688
21/02/2014 13:23:02	-9.992
21/02/2014 13:23:03	-10.267
21/02/2014 13:23:04	-10.348
21/02/2014 13:23:05	-10.508
21/02/2014 13:23:06	-10.631
21/02/2014 13:23:07	-10.91
21/02/2014 13:23:08	-11.233
21/02/2014 13:23:09	-11.291
21/02/2014 13:23:10	-11.473
21/02/2014 13:23:11	-11.49
21/02/2014 13:23:12	-11.668
21/02/2014 13:23:13	-11.841
21/02/2014 13:23:14	-11.984
21/02/2014 13:23:16	-11.984
21/02/2014 13:23:17	-11.984
21/02/2014 13:23:18	-11.984
21/02/2014 13:23:19	-11.984
21/02/2014 13:23:20	-11.984
21/02/2014 13:23:21	-11.984
21/02/2014 13:23:22	-11.924
21/02/2014 13:23:23	-12.035
21/02/2014 13:23:24	-12.035
21/02/2014 13:23:25	-12.029
21/02/2014 13:23:26	-12.021
21/02/2014 13:23:27	-12.173
21/02/2014 13:23:28	-12.219
21/02/2014 13:23:29	-12.334
21/02/2014 13:23:30	-12.41
21/02/2014 13:23:31	-12.493
21/02/2014 13:23:32	-12.458
21/02/2014 13:23:33	-12.554
21/02/2014 13:23:34	-12.604
21/02/2014 13:23:35	-12.712
21/02/2014 13:23:36	-12.751
21/02/2014 13:23:37	-12.8
21/02/2014 13:23:38	-12.771
21/02/2014 13:23:39	-12.737
21/02/2014 13:23:40	-12.724
21/02/2014 13:23:41	-12.735
21/02/2014 13:23:42	-12.772
21/02/2014 13:23:43	-12.809
21/02/2014 13:23:44	-12.864
21/02/2014 13:23:45	-12.964
21/02/2014 13:23:46	-12.964
21/02/2014 13:23:47	-12.964
21/02/2014 13:23:48	-12.964
21/02/2014 13:23:49	-12.964
21/02/2014 13:23:50	-12.964
21/02/2014 13:23:51	-12.964
21/02/2014 13:23:52	-12.985
21/02/2014 13:23:53	-12.92
21/02/2014 13:23:54	-12.895
21/02/2014 13:23:55	-12.932
21/02/2014 13:23:56	-12.937
21/02/2014 13:23:57	-12.953
21/02/2014 13:23:58	-12.958
21/02/2014 13:23:59	-12.944
21/02/2014 13:24:00	-12.944
21/02/2014 13:24:01	-12.952
21/02/2014 13:24:02	-12.948
21/02/2014 13:24:03	-12.966
21/02/2014 13:24:04	-13.004
21/02/2014 13:24:05	-13.043
21/02/2014 13:24:06	-13.003
21/02/2014 13:24:07	-12.998
21/02/2014 13:24:08	-12.984
21/02/2014 13:24:09	-12.976
21/02/2014 13:24:10	-13.001
21/02/2014 13:24:11	-12.994
21/02/2014 13:24:12	-13.011
21/02/2014 13:24:13	-13.005
21/02/2014 13:24:14	-13.006
21/02/2014 13:24:15	-12.997
21/02/2014 13:24:16	-12.997
21/02/2014 13:24:17	-12.997
21/02/2014 13:24:18	-12.997
21/02/2014 13:24:19	-12.997
21/02/2014 13:24:20	-12.997
21/02/2014 13:24:21	-12.997
21/02/2014 13:24:22	-12.527
21/02/2014 13:24:23	-12.054
21/02/2014 13:24:24	-11.703
21/02/2014 13:24:25	-11.287
21/02/2014 13:24:26	-10.935
21/02/2014 13:24:27	-10.577
21/02/2014 13:24:28	-10.278
21/02/2014 13:24:29	-9.913
21/02/2014 13:24:30	-9.477
21/02/2014 13:24:31	-9.07
21/02/2014 13:24:32	-8.713
21/02/2014 13:24:33	-8.414
21/02/2014 13:24:34	-8.173
21/02/2014 13:24:35	-7.922
21/02/2014 13:24:36	-7.669
21/02/2014 13:24:37	-7.669
21/02/2014 13:24:38	-7.332
21/02/2014 13:24:39	-7.093
21/02/2014 13:24:40	-6.604
21/02/2014 13:24:41	-5.968
21/02/2014 13:24:42	-5.542
21/02/2014 13:24:43	-5.021
21/02/2014 13:24:44	-4.562
21/02/2014 13:24:45	-4.074
21/02/2014 13:24:46	-4.074
21/02/2014 13:24:47	-4.074
21/02/2014 13:24:48	-4.074
21/02/2014 13:24:49	-4.074
21/02/2014 13:24:50	-4.074
21/02/2014 13:24:51	-4.074
21/02/2014 13:24:52	-3.469
21/02/2014 13:24:53	-2.923
21/02/2014 13:24:54	-1.822
21/02/2014 13:24:55	-1.323
21/02/2014 13:24:56	-0.487
21/02/2014 13:24:57	0.455
21/02/2014 13:24:58	1.324
21/02/2014 13:24:59	2.044
21/02/2014 13:25:00	2.73
21/02/2014 13:25:01	3.538
21/02/2014 13:25:02	4.143
21/02/2014 13:25:03	5.137
21/02/2014 13:25:04	5.523
21/02/2014 13:25:05	5.658
21/02/2014 13:25:06	6.226
21/02/2014 13:25:07	7.04
21/02/2014 13:25:08	7.545
21/02/2014 13:25:09	7.875
21/02/2014 13:25:10	8.792
21/02/2014 13:25:11	8.966
21/02/2014 13:25:12	8.966
21/02/2014 13:25:13	11.152
21/02/2014 13:25:14	12.087
21/02/2014 13:25:16	12.225
21/02/2014 13:25:17	12.225
21/02/2014 13:25:18	12.225
21/02/2014 13:25:19	12.225
21/02/2014 13:25:20	12.225
21/02/2014 13:25:21	12.225
21/02/2014 13:25:22	12.225
21/02/2014 13:25:23	12.176
21/02/2014 13:25:24	12.303
21/02/2014 13:25:25	12.333
21/02/2014 13:25:26	14.584
21/02/2014 13:25:27	14.955
21/02/2014 13:25:28	14.969
21/02/2014 13:25:29	14.969
21/02/2014 13:25:30	14.664
21/02/2014 13:25:31	14.499
21/02/2014 13:25:32	14.199
21/02/2014 13:25:33	13.807
21/02/2014 13:25:34	13.873
21/02/2014 13:25:35	13.854
21/02/2014 13:25:36	13.808
21/02/2014 13:25:37	13.741
21/02/2014 13:25:38	13.844
21/02/2014 13:25:39	14.29
21/02/2014 13:25:40	14.311
21/02/2014 13:25:41	14.103
21/02/2014 13:25:42	13.988
21/02/2014 13:25:43	13.714
21/02/2014 13:25:44	13.532
21/02/2014 13:25:45	13.651
21/02/2014 13:25:46	13.584
21/02/2014 13:25:47	13.584
21/02/2014 13:25:48	13.584
21/02/2014 13:25:49	13.584
21/02/2014 13:25:50	13.584
21/02/2014 13:25:51	13.584
21/02/2014 13:25:52	13.584
21/02/2014 13:25:53	13.909
21/02/2014 13:25:54	14.077
21/02/2014 13:25:55	13.819
21/02/2014 13:25:56	13.76
21/02/2014 13:25:57	13.878
21/02/2014 13:25:58	13.841
21/02/2014 13:25:59	13.502
21/02/2014 13:26:00	13.667
21/02/2014 13:26:01	14.055
21/02/2014 13:26:02	13.594
21/02/2014 13:26:03	13.536
21/02/2014 13:26:04	13.536
21/02/2014 13:26:05	13.271
21/02/2014 13:26:06	13.238
21/02/2014 13:26:07	12.949
21/02/2014 13:26:08	13.526
21/02/2014 13:26:09	13.268
21/02/2014 13:26:10	13.129
21/02/2014 13:26:11	13.531
21/02/2014 13:26:12	13.547
21/02/2014 13:26:13	13.572
21/02/2014 13:26:14	13.682
21/02/2014 13:26:15	16.029
21/02/2014 13:26:16	16.27
21/02/2014 13:26:17	16.27
21/02/2014 13:26:18	16.27
21/02/2014 13:26:19	16.27
21/02/2014 13:26:20	16.27
21/02/2014 13:26:21	16.27
21/02/2014 13:26:22	16.27
21/02/2014 13:26:23	16.353
21/02/2014 13:26:24	16.137
21/02/2014 13:26:25	16.146
21/02/2014 13:26:26	16.383
21/02/2014 13:26:27	16.871
21/02/2014 13:26:28	16.625
21/02/2014 13:26:29	16.878
21/02/2014 13:26:30	16.751
21/02/2014 13:26:31	16.674
21/02/2014 13:26:32	16.559
21/02/2014 13:26:33	16.217
21/02/2014 13:26:34	16.485
21/02/2014 13:26:35	16.881
21/02/2014 13:26:36	17.898
21/02/2014 13:26:37	17.621
21/02/2014 13:26:38	16.981
21/02/2014 13:26:39	16.737
21/02/2014 13:26:40	16.737
21/02/2014 13:26:41	16.51
21/02/2014 13:26:42	16.396
21/02/2014 13:26:43	15.846
21/02/2014 13:26:44	15.774
21/02/2014 13:26:45	15.479
21/02/2014 13:26:46	15.358
21/02/2014 13:26:47	15.358
21/02/2014 13:26:48	15.358
21/02/2014 13:26:49	15.358
21/02/2014 13:26:50	15.358
21/02/2014 13:26:51	15.358
21/02/2014 13:26:52	15.358
21/02/2014 13:26:53	15.459
21/02/2014 13:26:54	15.807
21/02/2014 13:26:55	15.139
21/02/2014 13:26:56	15.042
21/02/2014 13:26:57	15.281
21/02/2014 13:26:58	14.876
21/02/2014 13:26:59	14.609
21/02/2014 13:27:00	14.306
21/02/2014 13:27:01	14.422
21/02/2014 13:27:02	13.784
21/02/2014 13:27:03	13.692
21/02/2014 13:27:04	13.587
21/02/2014 13:27:05	13.153
21/02/2014 13:27:06	12.976
21/02/2014 13:27:07	14.022
21/02/2014 13:27:08	13.942
21/02/2014 13:27:09	13.81
21/02/2014 13:27:10	13.822
21/02/2014 13:27:11	13.643
21/02/2014 13:27:12	13.611
21/02/2014 13:27:13	13.8
21/02/2014 13:27:14	13.733
21/02/2014 13:27:15	13.617
21/02/2014 13:27:17	13.617
21/02/2014 13:27:18	13.617
21/02/2014 13:27:19	13.617
21/02/2014 13:27:20	13.617
21/02/2014 13:27:21	13.617
21/02/2014 13:27:22	13.617
21/02/2014 13:27:23	13.617
21/02/2014 13:27:24	13.512
21/02/2014 13:27:25	13.582
21/02/2014 13:27:26	13.396
21/02/2014 13:27:27	13.431
21/02/2014 13:27:28	13.593
21/02/2014 13:27:29	13.644
21/02/2014 13:27:30	13.588
21/02/2014 13:27:31	13.609
21/02/2014 13:27:32	13.552
21/02/2014 13:27:33	13.538
21/02/2014 13:27:34	13.344
21/02/2014 13:27:35	13.5
21/02/2014 13:27:36	13.636
21/02/2014 13:27:37	14.018
21/02/2014 13:27:38	13.903
21/02/2014 13:27:39	13.785
21/02/2014 13:27:40	13.639
21/02/2014 13:27:41	13.217
21/02/2014 13:27:42	13.458
21/02/2014 13:27:43	13.576
21/02/2014 13:27:44	13.378
21/02/2014 13:27:45	13.022
21/02/2014 13:27:46	13.365
21/02/2014 13:27:47	13.365
21/02/2014 13:27:48	13.365
21/02/2014 13:27:49	13.365
21/02/2014 13:27:50	13.365
21/02/2014 13:27:51	13.365
21/02/2014 13:27:52	13.365
21/02/2014 13:27:53	13.365
21/02/2014 13:27:54	14.083
21/02/2014 13:27:55	14.773
21/02/2014 13:27:56	16.045
21/02/2014 13:27:57	16.511
21/02/2014 13:27:58	16.761
21/02/2014 13:27:59	18.811
21/02/2014 13:28:00	21.475
21/02/2014 13:28:01	22
21/02/2014 13:28:02	24.009
21/02/2014 13:28:03	23.801
21/02/2014 13:28:04	23.839
21/02/2014 13:28:05	23.34
21/02/2014 13:28:06	22.659
21/02/2014 13:28:07	22.17
21/02/2014 13:28:08	22.503
21/02/2014 13:28:09	22.815
21/02/2014 13:28:10	23.481
21/02/2014 13:28:11	22.64
21/02/2014 13:28:12	22.745
21/02/2014 13:28:13	22.561
21/02/2014 13:28:14	22.313
21/02/2014 13:28:15	23.175
21/02/2014 13:28:16	24.529
21/02/2014 13:28:17	24.529
21/02/2014 13:28:18	24.529
21/02/2014 13:28:19	24.529
21/02/2014 13:28:20	24.529
21/02/2014 13:28:21	24.529
21/02/2014 13:28:22	24.529
21/02/2014 13:28:23	24.529
21/02/2014 13:28:24	24.68
21/02/2014 13:28:25	24.121
21/02/2014 13:28:26	25.593
21/02/2014 13:28:27	25.507
21/02/2014 13:28:28	25.325
21/02/2014 13:28:29	25.256
21/02/2014 13:28:30	24.784
21/02/2014 13:28:31	26.983
21/02/2014 13:28:32	26.268
21/02/2014 13:28:33	26.725
21/02/2014 13:28:34	26.221
21/02/2014 13:28:35	25.685
21/02/2014 13:28:36	25.109
21/02/2014 13:28:37	24.997
21/02/2014 13:28:38	25.253
21/02/2014 13:28:39	28.286
21/02/2014 13:28:40	29.014
21/02/2014 13:28:41	31.618
21/02/2014 13:28:42	33.414
21/02/2014 13:28:43	36.2
21/02/2014 13:28:44	36.2
21/02/2014 13:28:45	38.783
21/02/2014 13:28:46	44.468
21/02/2014 13:28:47	48.436
21/02/2014 13:28:48	48.436
21/02/2014 13:28:49	48.436
21/02/2014 13:28:50	48.436
21/02/2014 13:28:51	48.436
21/02/2014 13:28:52	48.436
21/02/2014 13:28:53	48.436
21/02/2014 13:28:54	49.54
21/02/2014 13:28:55	49.717
21/02/2014 13:28:56	50.097
21/02/2014 13:28:57	49.834
21/02/2014 13:28:58	49.826
21/02/2014 13:28:59	50.136
21/02/2014 13:29:00	49.204
21/02/2014 13:29:01	49.118
21/02/2014 13:29:02	50.244
21/02/2014 13:29:03	50.189
21/02/2014 13:29:04	49.82
21/02/2014 13:29:05	51.883
21/02/2014 13:29:06	50.37
21/02/2014 13:29:07	49.377
21/02/2014 13:29:08	47.985
21/02/2014 13:29:09	46.651
21/02/2014 13:29:10	46.511
21/02/2014 13:29:11	46.178
21/02/2014 13:29:12	44.87
21/02/2014 13:29:13	44.65
21/02/2014 13:29:14	43.846
21/02/2014 13:29:15	42.622
21/02/2014 13:29:16	44.534
21/02/2014 13:29:18	44.534
21/02/2014 13:29:19	44.534
21/02/2014 13:29:20	44.534
21/02/2014 13:29:21	44.534
21/02/2014 13:29:22	44.534
21/02/2014 13:29:23	44.534
21/02/2014 13:29:24	44.534
21/02/2014 13:29:25	43.442
21/02/2014 13:29:26	42.445
21/02/2014 13:29:27	41.587
21/02/2014 13:29:28	41.076
21/02/2014 13:29:29	40.436
21/02/2014 13:29:30	39.215
21/02/2014 13:29:31	38.781
21/02/2014 13:29:32	38.333
21/02/2014 13:29:33	37.733
21/02/2014 13:29:34	38.44
21/02/2014 13:29:35	38.127
21/02/2014 13:29:36	37.873
21/02/2014 13:29:37	37.64
21/02/2014 13:29:38	37.108
21/02/2014 13:29:39	35.72
21/02/2014 13:29:40	35.586
21/02/2014 13:29:41	35.004
21/02/2014 13:29:42	37.251
21/02/2014 13:29:43	36.063
21/02/2014 13:29:44	35.555
21/02/2014 13:29:45	35.852
21/02/2014 13:29:46	39.12
21/02/2014 13:29:47	38.073
21/02/2014 13:29:48	38.073
21/02/2014 13:29:49	38.073
21/02/2014 13:29:50	38.073
21/02/2014 13:29:51	38.073
21/02/2014 13:29:52	38.073
21/02/2014 13:29:53	38.073
21/02/2014 13:29:54	38.073
21/02/2014 13:29:55	38.38
21/02/2014 13:29:56	43.583
21/02/2014 13:29:57	49.122
21/02/2014 13:29:58	72.88
21/02/2014 13:29:59	89.316
21/02/2014 13:30:00	101.3
21/02/2014 13:30:01	107.118
21/02/2014 13:30:02	271.766
21/02/2014 13:30:03	375.49
21/02/2014 13:30:04	413.966
21/02/2014 13:30:05	415.911
21/02/2014 13:30:06	405.95
21/02/2014 13:30:07	386.982
21/02/2014 13:30:08	365.147
21/02/2014 13:30:09	339.52
21/02/2014 13:30:10	314.178
21/02/2014 13:30:11	289.296
21/02/2014 13:30:12	269.533
21/02/2014 13:30:13	247.775
21/02/2014 13:30:14	228.665
21/02/2014 13:30:15	209.831
21/02/2014 13:30:16	192.487
21/02/2014 13:30:17	176.435
21/02/2014 13:30:18	176.435
21/02/2014 13:30:19	176.435
21/02/2014 13:30:20	176.435
21/02/2014 13:30:21	176.435
21/02/2014 13:30:22	176.435
21/02/2014 13:30:23	176.435
21/02/2014 13:30:24	176.435
21/02/2014 13:30:25	162.087
21/02/2014 13:30:26	148.496
21/02/2014 13:30:27	136.098
21/02/2014 13:30:28	125.07
21/02/2014 13:30:29	115.588
21/02/2014 13:30:30	106.264
21/02/2014 13:30:31	98.835
21/02/2014 13:30:32	92.796
21/02/2014 13:30:33	86.054
21/02/2014 13:30:34	79.858
21/02/2014 13:30:35	74.07
21/02/2014 13:30:36	68.853
21/02/2014 13:30:37	64.319
21/02/2014 13:30:38	59.472
21/02/2014 13:30:39	54.953
21/02/2014 13:30:40	51.573
21/02/2014 13:30:41	48.046
21/02/2014 13:30:42	47.868
21/02/2014 13:30:43	45.482
21/02/2014 13:30:44	42.776
21/02/2014 13:30:45	40.624
21/02/2014 13:30:46	38.519
21/02/2014 13:30:47	36.499
21/02/2014 13:30:48	36.499
21/02/2014 13:30:49	36.499
21/02/2014 13:30:50	36.499
21/02/2014 13:30:51	36.499
21/02/2014 13:30:52	36.499
21/02/2014 13:30:53	36.499
21/02/2014 13:30:54	36.499
21/02/2014 13:30:55	35.535
21/02/2014 13:30:56	33.977
21/02/2014 13:30:57	32.681
21/02/2014 13:30:58	31.637
21/02/2014 13:30:59	30.398
21/02/2014 13:31:00	29.288
21/02/2014 13:31:01	28.867
21/02/2014 13:31:02	27.976
21/02/2014 13:31:03	26.685
21/02/2014 13:31:04	26.466
21/02/2014 13:31:05	26.085
21/02/2014 13:31:06	25.412
21/02/2014 13:31:07	25.18
21/02/2014 13:31:08	24.726
21/02/2014 13:31:09	24.998
21/02/2014 13:31:10	24.922
21/02/2014 13:31:11	25.275
21/02/2014 13:31:12	24.967
21/02/2014 13:31:13	25.232
21/02/2014 13:31:14	24.605
21/02/2014 13:31:15	24.158
21/02/2014 13:31:16	23.896
21/02/2014 13:31:17	23.203
21/02/2014 13:31:19	23.203
21/02/2014 13:31:20	23.203
21/02/2014 13:31:21	23.203
21/02/2014 13:31:22	23.203
21/02/2014 13:31:23	23.203
21/02/2014 13:31:24	23.203
21/02/2014 13:31:25	23.203
21/02/2014 13:31:26	22.915
21/02/2014 13:31:27	22.685
21/02/2014 13:31:28	20.765
21/02/2014 13:31:29	19.517
21/02/2014 13:31:30	18.029
21/02/2014 13:31:31	16.498
21/02/2014 13:31:32	15.122
21/02/2014 13:31:33	13.72
21/02/2014 13:31:34	12.116
21/02/2014 13:31:35	11.285
21/02/2014 13:31:36	10.253
21/02/2014 13:31:37	9.235
21/02/2014 13:31:38	8.556
21/02/2014 13:31:39	7.496
21/02/2014 13:31:40	6.556
21/02/2014 13:31:41	5.744
21/02/2014 13:31:42	5.306
21/02/2014 13:31:43	4.573
21/02/2014 13:31:44	3.975
21/02/2014 13:31:45	3.495
21/02/2014 13:31:46	3.02
21/02/2014 13:31:47	2.732
21/02/2014 13:31:48	2.336
21/02/2014 13:31:49	2.336
21/02/2014 13:31:50	2.336
21/02/2014 13:31:51	2.336
21/02/2014 13:31:52	2.336
21/02/2014 13:31:53	2.336
21/02/2014 13:31:54	2.336
21/02/2014 13:31:55	2.336
21/02/2014 13:31:56	2.492
21/02/2014 13:31:57	2.295
21/02/2014 13:31:58	2.168
21/02/2014 13:31:59	2.044
21/02/2014 13:32:00	1.997
21/02/2014 13:32:01	1.957
21/02/2014 13:32:02	1.833
21/02/2014 13:32:03	1.873
21/02/2014 13:32:04	1.922
21/02/2014 13:32:05	1.895
21/02/2014 13:32:06	1.788
21/02/2014 13:32:07	1.774
21/02/2014 13:32:08	1.582
21/02/2014 13:32:09	1.659
21/02/2014 13:32:10	1.801
21/02/2014 13:32:11	1.766
21/02/2014 13:32:12	1.792
21/02/2014 13:32:13	1.816
21/02/2014 13:32:14	1.778
21/02/2014 13:32:15	1.722
21/02/2014 13:32:16	1.793
21/02/2014 13:32:17	1.653
21/02/2014 13:32:18	1.57
21/02/2014 13:32:19	1.57
21/02/2014 13:32:20	1.57
21/02/2014 13:32:21	1.57
21/02/2014 13:32:22	1.57
21/02/2014 13:32:23	1.57
21/02/2014 13:32:24	1.57
21/02/2014 13:32:25	1.57
21/02/2014 13:32:26	1.557
21/02/2014 13:32:27	1.517
21/02/2014 13:32:28	1.566
21/02/2014 13:32:29	1.546
21/02/2014 13:32:30	1.572
21/02/2014 13:32:31	1.568
21/02/2014 13:32:32	1.474
21/02/2014 13:32:33	1.47
21/02/2014 13:32:34	1.493
21/02/2014 13:32:35	1.532
21/02/2014 13:32:36	1.484
21/02/2014 13:32:37	1.512
21/02/2014 13:32:38	1.484
21/02/2014 13:32:39	1.458
21/02/2014 13:32:40	1.476
21/02/2014 13:32:41	1.484
21/02/2014 13:32:42	1.556
21/02/2014 13:32:43	1.591
21/02/2014 13:32:44	1.598
21/02/2014 13:32:45	1.599
21/02/2014 13:32:46	1.56
21/02/2014 13:32:47	1.632
21/02/2014 13:32:48	1.628
21/02/2014 13:32:49	1.628
21/02/2014 13:32:50	1.628
21/02/2014 13:32:51	1.628
21/02/2014 13:32:52	1.628
21/02/2014 13:32:53	1.628
21/02/2014 13:32:54	1.628
21/02/2014 13:32:55	1.628
21/02/2014 13:32:56	1.686
21/02/2014 13:32:57	1.677
21/02/2014 13:32:58	1.733
21/02/2014 13:32:59	1.748
21/02/2014 13:33:00	1.735
21/02/2014 13:33:01	1.759
21/02/2014 13:33:02	1.687
21/02/2014 13:33:03	1.707
21/02/2014 13:33:04	1.665
21/02/2014 13:33:05	1.596
21/02/2014 13:33:06	1.569
21/02/2014 13:33:07	1.554
21/02/2014 13:33:08	1.594
21/02/2014 13:33:09	1.583
21/02/2014 13:33:10	1.584
21/02/2014 13:33:11	1.606
21/02/2014 13:33:12	1.616
21/02/2014 13:33:13	1.621
21/02/2014 13:33:14	1.588
21/02/2014 13:33:15	1.606
21/02/2014 13:33:16	1.584
21/02/2014 13:33:17	1.546
21/02/2014 13:33:18	1.57
21/02/2014 13:33:20	1.57
21/02/2014 13:33:21	1.57
21/02/2014 13:33:22	1.57
21/02/2014 13:33:23	1.57
21/02/2014 13:33:24	1.57
21/02/2014 13:33:25	1.57
21/02/2014 13:33:26	1.57
21/02/2014 13:33:27	1.574
21/02/2014 13:33:28	1.57
21/02/2014 13:33:29	1.546
21/02/2014 13:33:30	1.492
21/02/2014 13:33:31	1.478
21/02/2014 13:33:32	1.479
21/02/2014 13:33:33	1.485
21/02/2014 13:33:34	1.454
21/02/2014 13:33:35	1.457
21/02/2014 13:33:36	1.45
21/02/2014 13:33:37	1.453
21/02/2014 13:33:38	1.435
21/02/2014 13:33:39	1.444
21/02/2014 13:33:40	1.449
21/02/2014 13:33:41	1.466
21/02/2014 13:33:42	1.424
21/02/2014 13:33:43	1.412
21/02/2014 13:33:44	1.401
21/02/2014 13:33:45	1.332
21/02/2014 13:33:46	1.345
21/02/2014 13:33:47	1.325
21/02/2014 13:33:48	1.337
21/02/2014 13:33:49	1.301
21/02/2014 13:33:50	1.301
21/02/2014 13:33:51	1.301
21/02/2014 13:33:52	1.301
21/02/2014 13:33:53	1.301
21/02/2014 13:33:54	1.301
21/02/2014 13:33:55	1.301
21/02/2014 13:33:56	1.301
21/02/2014 13:33:57	1.312
21/02/2014 13:33:58	1.316
21/02/2014 13:33:59	1.355
21/02/2014 13:34:00	1.367
21/02/2014 13:34:01	1.341
21/02/2014 13:34:02	1.382
21/02/2014 13:34:03	1.409
21/02/2014 13:34:04	1.386
21/02/2014 13:34:05	1.389
21/02/2014 13:34:06	1.422
21/02/2014 13:34:07	1.439
21/02/2014 13:34:08	1.421
21/02/2014 13:34:09	1.441
21/02/2014 13:34:10	1.459
21/02/2014 13:34:11	1.436
21/02/2014 13:34:12	369.017
21/02/2014 13:34:13	464.777
21/02/2014 13:34:14	536.28
21/02/2014 13:34:15	563.578
21/02/2014 13:34:16	559.32
21/02/2014 13:34:17	567.884
21/02/2014 13:34:18	571.157
21/02/2014 13:34:19	572.278
21/02/2014 13:34:20	572.278
21/02/2014 13:34:21	572.278
21/02/2014 13:34:22	572.278
21/02/2014 13:34:23	572.278
21/02/2014 13:34:24	572.278
21/02/2014 13:34:25	572.278
21/02/2014 13:34:26	572.278
21/02/2014 13:34:27	568.933
21/02/2014 13:34:28	565.52
21/02/2014 13:34:29	562.201
21/02/2014 13:34:30	558.909
21/02/2014 13:34:31	555.745
21/02/2014 13:34:32	552.516
21/02/2014 13:34:33	549.292
21/02/2014 13:34:34	546.261
21/02/2014 13:34:35	543.263
21/02/2014 13:34:36	540.481
21/02/2014 13:34:37	537.6
21/02/2014 13:34:38	534.835
21/02/2014 13:34:39	532.135
21/02/2014 13:34:40	529.32
21/02/2014 13:34:41	525.991
21/02/2014 13:34:42	521.89
21/02/2014 13:34:43	516.459
21/02/2014 13:34:44	509.762
21/02/2014 13:34:45	501.501
21/02/2014 13:34:46	491.448
21/02/2014 13:34:47	479.879
21/02/2014 13:34:48	466.783
21/02/2014 13:34:49	452.083
21/02/2014 13:34:50	452.083
21/02/2014 13:34:51	452.083
21/02/2014 13:34:52	452.083
21/02/2014 13:34:53	452.083
21/02/2014 13:34:54	452.083
21/02/2014 13:34:55	452.083
21/02/2014 13:34:56	452.083
21/02/2014 13:34:57	436.492
21/02/2014 13:34:58	419.751
21/02/2014 13:34:59	402.263
21/02/2014 13:35:00	383.847
21/02/2014 13:35:01	364.674
21/02/2014 13:35:02	345.572
21/02/2014 13:35:03	326.256
21/02/2014 13:35:04	307.497
21/02/2014 13:35:05	289.386
21/02/2014 13:35:06	271.916
21/02/2014 13:35:07	255.091
21/02/2014 13:35:08	238.697
21/02/2014 13:35:09	224.094
21/02/2014 13:35:10	209.355
21/02/2014 13:35:11	195.085
21/02/2014 13:35:12	195.085
21/02/2014 13:35:13	181.718
21/02/2014 13:35:14	169.637
21/02/2014 13:35:15	158.266
21/02/2014 13:35:16	147.567
21/02/2014 13:35:17	137.687
21/02/2014 13:35:18	128.005
21/02/2014 13:35:19	119.17
21/02/2014 13:35:20	110.84
21/02/2014 13:35:21	110.84
21/02/2014 13:35:22	110.84
21/02/2014 13:35:23	110.84
21/02/2014 13:35:24	110.84
21/02/2014 13:35:25	110.84
21/02/2014 13:35:26	110.84
21/02/2014 13:35:27	104.523
21/02/2014 13:35:28	99.103
21/02/2014 13:35:29	93.524
21/02/2014 13:35:30	87.752
21/02/2014 13:35:31	83.615
21/02/2014 13:35:32	78.662
21/02/2014 13:35:33	74.372
21/02/2014 13:35:34	70.741
21/02/2014 13:35:35	68.211
21/02/2014 13:35:36	65.611
21/02/2014 13:35:37	64.611
21/02/2014 13:35:38	63.846
21/02/2014 13:35:39	60.073
21/02/2014 13:35:41	57.37
21/02/2014 13:35:42	55.592
21/02/2014 13:35:43	53.392
21/02/2014 13:35:44	51.194
21/02/2014 13:35:45	53.223
21/02/2014 13:35:46	50.188
21/02/2014 13:35:47	48.648
21/02/2014 13:35:48	46.33
21/02/2014 13:35:49	44.323
21/02/2014 13:35:51	43.005
21/02/2014 13:35:52	43.005
21/02/2014 13:35:53	43.005
21/02/2014 13:35:54	43.005
21/02/2014 13:35:55	43.005
21/02/2014 13:35:56	43.005
21/02/2014 13:35:57	43.005
21/02/2014 13:35:58	42.172
21/02/2014 13:35:59	41.717
21/02/2014 13:36:00	40.63
21/02/2014 13:36:01	39.636
21/02/2014 13:36:02	38.952
21/02/2014 13:36:03	39.395
21/02/2014 13:36:04	39.395
21/02/2014 13:36:05	38.786
21/02/2014 13:36:06	40.388
21/02/2014 13:36:07	42.27
21/02/2014 13:36:08	42.705
21/02/2014 13:36:09	42.159
21/02/2014 13:36:10	40.935
21/02/2014 13:36:11	41.717
21/02/2014 13:36:12	41.07
21/02/2014 13:36:13	53.348
21/02/2014 13:36:14	52.048
21/02/2014 13:36:15	51.443
21/02/2014 13:36:16	50.424
21/02/2014 13:36:17	51.505
21/02/2014 13:36:18	52.577
21/02/2014 13:36:19	54.08
21/02/2014 13:36:20	53.113
21/02/2014 13:36:21	51.642
21/02/2014 13:36:22	51.642
21/02/2014 13:36:23	51.642
21/02/2014 13:36:24	51.642
21/02/2014 13:36:25	51.642
21/02/2014 13:36:26	51.642
21/02/2014 13:36:27	51.642
21/02/2014 13:36:28	51.871
21/02/2014 13:36:29	52.48
21/02/2014 13:36:30	54.391
21/02/2014 13:36:31	53.73
21/02/2014 13:36:32	55.501
21/02/2014 13:36:33	55.266
21/02/2014 13:36:34	56.842
21/02/2014 13:36:35	56.999
21/02/2014 13:36:36	57.884
21/02/2014 13:36:37	58.441
21/02/2014 13:36:38	61.536
21/02/2014 13:36:39	61.536
21/02/2014 13:36:40	60.298
21/02/2014 13:36:41	61.857
21/02/2014 13:36:42	61.116
21/02/2014 13:36:43	58.881
21/02/2014 13:36:44	57.599
21/02/2014 13:36:45	55.923
21/02/2014 13:36:46	57.416
21/02/2014 13:36:47	54.828
21/02/2014 13:36:48	53.122
21/02/2014 13:36:49	52.612
21/02/2014 13:36:50	51.066
21/02/2014 13:36:51	50.434
21/02/2014 13:36:52	50.434
21/02/2014 13:36:53	50.434
21/02/2014 13:36:54	50.434
21/02/2014 13:36:55	50.434
21/02/2014 13:36:56	50.434
21/02/2014 13:36:57	50.434
21/02/2014 13:36:58	50.714
21/02/2014 13:36:59	49.967
21/02/2014 13:37:00	49.721
21/02/2014 13:37:01	50.512
21/02/2014 13:37:02	49.714
21/02/2014 13:37:03	48.479
21/02/2014 13:37:04	48.539
21/02/2014 13:37:05	48.378
21/02/2014 13:37:06	47.861
21/02/2014 13:37:07	48.119
21/02/2014 13:37:08	47.554
21/02/2014 13:37:09	47.044
21/02/2014 13:37:10	46.729
21/02/2014 13:37:11	45.931
21/02/2014 13:37:12	49.53
21/02/2014 13:37:13	49.755
21/02/2014 13:37:14	53.285
21/02/2014 13:37:15	53.285
21/02/2014 13:37:16	52.073
21/02/2014 13:37:17	50.646
21/02/2014 13:37:18	50.582
21/02/2014 13:37:19	52.179
21/02/2014 13:37:20	56.354
21/02/2014 13:37:21	55.777
21/02/2014 13:37:22	55.777
21/02/2014 13:37:23	55.777
21/02/2014 13:37:24	55.777
21/02/2014 13:37:25	55.777
21/02/2014 13:37:26	55.777
21/02/2014 13:37:27	55.777
21/02/2014 13:37:28	54.664
21/02/2014 13:37:29	53.445
21/02/2014 13:37:30	51.646
21/02/2014 13:37:31	50.889
21/02/2014 13:37:32	49.922
21/02/2014 13:37:33	49.482
21/02/2014 13:37:34	48.631
21/02/2014 13:37:35	47.658
21/02/2014 13:37:36	47.305
21/02/2014 13:37:37	47.409
21/02/2014 13:37:38	46.322
21/02/2014 13:37:39	46.221
21/02/2014 13:37:41	45.879
21/02/2014 13:37:42	44.394
21/02/2014 13:37:43	43.896
21/02/2014 13:37:44	43.427
21/02/2014 13:37:45	41.803
21/02/2014 13:37:46	40.422
21/02/2014 13:37:47	42.311
21/02/2014 13:37:48	40.962
21/02/2014 13:37:49	40.189
21/02/2014 13:37:50	39.205
21/02/2014 13:37:52	39.077
21/02/2014 13:37:53	39.077
21/02/2014 13:37:54	39.077
21/02/2014 13:37:55	39.077
21/02/2014 13:37:56	39.077
21/02/2014 13:37:57	39.077
21/02/2014 13:37:58	39.077
21/02/2014 13:37:59	37.98
21/02/2014 13:38:00	36.922
21/02/2014 13:38:01	36.022
21/02/2014 13:38:02	35.385
21/02/2014 13:38:03	34.81
21/02/2014 13:38:04	34.997
21/02/2014 13:38:05	34.347
21/02/2014 13:38:06	34.328
21/02/2014 13:38:07	33.499
21/02/2014 13:38:08	32.732
21/02/2014 13:38:09	32.507
21/02/2014 13:38:10	31.771
21/02/2014 13:38:11	31.524
21/02/2014 13:38:12	31.32
21/02/2014 13:38:13	30.858
21/02/2014 13:38:14	30.429
21/02/2014 13:38:15	30.676
21/02/2014 13:38:16	30.878
21/02/2014 13:38:17	31.556
21/02/2014 13:38:18	30.95
21/02/2014 13:38:19	30.243
21/02/2014 13:38:20	30.225
21/02/2014 13:38:21	30.286
21/02/2014 13:38:22	30.286
21/02/2014 13:38:23	30.286
21/02/2014 13:38:24	30.286
21/02/2014 13:38:25	30.286
21/02/2014 13:38:26	30.286
21/02/2014 13:38:27	30.286
21/02/2014 13:38:28	30.286
21/02/2014 13:38:29	30.268
21/02/2014 13:38:30	30.205
21/02/2014 13:38:31	30.027
21/02/2014 13:38:32	30.036
21/02/2014 13:38:33	30.198
21/02/2014 13:38:34	30.14
21/02/2014 13:38:35	29.891
21/02/2014 13:38:36	29.944
21/02/2014 13:38:37	30.005
21/02/2014 13:38:38	29.68
21/02/2014 13:38:39	29.629
21/02/2014 13:38:40	29.639
21/02/2014 13:38:41	29.651
21/02/2014 13:38:42	29.964
21/02/2014 13:38:43	30.853
21/02/2014 13:38:44	31.16
21/02/2014 13:38:45	31.089
21/02/2014 13:38:46	30.981
21/02/2014 13:38:47	31.065
21/02/2014 13:38:48	30.889
21/02/2014 13:38:49	30.79
21/02/2014 13:38:50	30.769
21/02/2014 13:38:51	30.644
21/02/2014 13:38:52	30.644
21/02/2014 13:38:53	30.644
21/02/2014 13:38:54	30.644
21/02/2014 13:38:55	30.644
21/02/2014 13:38:56	30.644
21/02/2014 13:38:57	30.644
21/02/2014 13:38:58	30.644
21/02/2014 13:38:59	30.644
21/02/2014 13:39:00	30.848
21/02/2014 13:39:01	30.639
21/02/2014 13:39:02	30.497
21/02/2014 13:39:03	30.597
21/02/2014 13:39:04	30.552
21/02/2014 13:39:05	30.735
21/02/2014 13:39:06	30.691
21/02/2014 13:39:07	31.094
21/02/2014 13:39:08	31.075
21/02/2014 13:39:09	30.909
21/02/2014 13:39:10	30.848
21/02/2014 13:39:11	30.778
21/02/2014 13:39:12	30.707
21/02/2014 13:39:13	30.846
21/02/2014 13:39:14	30.856
21/02/2014 13:39:15	30.896
21/02/2014 13:39:16	30.865
21/02/2014 13:39:17	30.659
21/02/2014 13:39:18	30.6
21/02/2014 13:39:19	30.576
21/02/2014 13:39:20	30.617
21/02/2014 13:39:21	30.452
21/02/2014 13:39:22	30.305
21/02/2014 13:39:23	30.305
21/02/2014 13:39:24	30.305
21/02/2014 13:39:25	30.305
21/02/2014 13:39:26	30.305
21/02/2014 13:39:27	30.305
21/02/2014 13:39:28	30.305
21/02/2014 13:39:29	30.305
21/02/2014 13:39:30	30.186
21/02/2014 13:39:31	30.243
21/02/2014 13:39:32	30.058
21/02/2014 13:39:33	30.144
21/02/2014 13:39:34	30.005
21/02/2014 13:39:35	30.121
21/02/2014 13:39:36	30
21/02/2014 13:39:37	29.858
21/02/2014 13:39:38	29.547
21/02/2014 13:39:39	29.479
21/02/2014 13:39:40	30.332
21/02/2014 13:39:41	29.997
21/02/2014 13:39:42	29.903
21/02/2014 13:39:43	29.741
21/02/2014 13:39:44	29.723
21/02/2014 13:39:45	29.927
21/02/2014 13:39:46	30.013
21/02/2014 13:39:47	29.849
21/02/2014 13:39:48	29.452
21/02/2014 13:39:49	29.618
21/02/2014 13:39:50	29.842
21/02/2014 13:39:53	29.659
21/02/2014 13:39:54	29.659
21/02/2014 13:39:55	29.659
21/02/2014 13:39:56	29.659
21/02/2014 13:39:57	29.659
21/02/2014 13:39:58	29.659
21/02/2014 13:39:59	29.659
21/02/2014 13:40:00	29.659
21/02/2014 13:40:01	30.707
21/02/2014 13:40:02	31.226
21/02/2014 13:40:03	31.14
21/02/2014 13:40:04	31.176
21/02/2014 13:40:05	31.351
21/02/2014 13:40:06	31.493
21/02/2014 13:40:07	31.416
21/02/2014 13:40:08	31.431
21/02/2014 13:40:09	31.534
21/02/2014 13:40:10	31.916
21/02/2014 13:40:11	31.784
21/02/2014 13:40:12	31.829
21/02/2014 13:40:13	31.866
21/02/2014 13:40:14	31.929
21/02/2014 13:40:15	32.158
21/02/2014 13:40:16	32.094
21/02/2014 13:40:17	32.053
21/02/2014 13:40:18	31.969
21/02/2014 13:40:19	31.858
21/02/2014 13:40:20	31.827
21/02/2014 13:40:21	31.76
21/02/2014 13:40:22	31.678
21/02/2014 13:40:23	31.529
21/02/2014 13:40:25	31.529
21/02/2014 13:40:26	31.529
21/02/2014 13:40:27	31.529
21/02/2014 13:40:28	31.529
21/02/2014 13:40:29	31.529
21/02/2014 13:40:30	31.529
21/02/2014 13:40:31	31.529
21/02/2014 13:40:32	31.746
21/02/2014 13:40:33	32.056
21/02/2014 13:40:34	32.231
21/02/2014 13:40:35	32.356
21/02/2014 13:40:36	32.389
21/02/2014 13:40:37	32.501
21/02/2014 13:40:38	32.431
21/02/2014 13:40:39	32.286
21/02/2014 13:40:40	31.964
21/02/2014 13:40:41	31.506
21/02/2014 13:40:42	31.667
21/02/2014 13:40:43	31.388
21/02/2014 13:40:44	31.893
21/02/2014 13:40:45	31.663
21/02/2014 13:40:46	31.762
21/02/2014 13:40:47	31.58
21/02/2014 13:40:48	31.559
21/02/2014 13:40:49	31.281
21/02/2014 13:40:50	31.246
21/02/2014 13:40:51	31.663
21/02/2014 13:40:52	31.278
21/02/2014 13:40:53	31.015
21/02/2014 13:40:54	30.802
21/02/2014 13:40:55	30.802
21/02/2014 13:40:56	30.802
21/02/2014 13:40:57	30.802
21/02/2014 13:40:58	30.802
21/02/2014 13:40:59	30.802
21/02/2014 13:41:00	30.802
21/02/2014 13:41:01	30.802
21/02/2014 13:41:02	31.364
21/02/2014 13:41:03	31.359
21/02/2014 13:41:04	31.165
21/02/2014 13:41:05	31.604
21/02/2014 13:41:06	30.796
21/02/2014 13:41:07	29.245
21/02/2014 13:41:08	29.067
21/02/2014 13:41:09	27.58
21/02/2014 13:41:10	26.99
21/02/2014 13:41:11	25.035
21/02/2014 13:41:12	22.995
21/02/2014 13:41:13	21.041
21/02/2014 13:41:14	18.723
21/02/2014 13:41:15	16.443
21/02/2014 13:41:16	14.745
21/02/2014 13:41:17	12.565
21/02/2014 13:41:18	10.84
21/02/2014 13:41:19	9.259
21/02/2014 13:41:20	7.691
21/02/2014 13:41:21	6.048
21/02/2014 13:41:22	4.467
21/02/2014 13:41:23	2.906
21/02/2014 13:41:24	1.621
21/02/2014 13:41:25	1.621
21/02/2014 13:41:26	1.621
21/02/2014 13:41:27	1.621
21/02/2014 13:41:28	1.621
21/02/2014 13:41:29	1.621
21/02/2014 13:41:30	1.621
21/02/2014 13:41:31	1.621
21/02/2014 13:41:32	1.621
21/02/2014 13:41:33	0.564
21/02/2014 13:41:34	-0.381
21/02/2014 13:41:35	-1.484
21/02/2014 13:41:36	-2.556
21/02/2014 13:41:37	-3.222
21/02/2014 13:41:38	-3.956
21/02/2014 13:41:39	-4.554
21/02/2014 13:41:40	-5.153
21/02/2014 13:41:41	-6.079
21/02/2014 13:41:42	-6.819
21/02/2014 13:41:43	-7.473
21/02/2014 13:41:44	-7.924
21/02/2014 13:41:45	-8.587
21/02/2014 13:41:46	-9.152
21/02/2014 13:41:47	-9.45
21/02/2014 13:41:48	-9.598
21/02/2014 13:41:49	-10.006
21/02/2014 13:41:50	-10.361
21/02/2014 13:41:51	-10.584
21/02/2014 13:41:52	-10.902
21/02/2014 13:41:53	-11.058
21/02/2014 13:41:54	-10.804
21/02/2014 13:41:55	-10.934
21/02/2014 13:41:56	-10.934
21/02/2014 13:41:57	-10.934
21/02/2014 13:41:58	-10.934
21/02/2014 13:41:59	-10.934
21/02/2014 13:42:00	-10.934
21/02/2014 13:42:01	-10.934
21/02/2014 13:42:02	-10.934
21/02/2014 13:42:03	-11.039
21/02/2014 13:42:04	-11.175
21/02/2014 13:42:05	-11.189
21/02/2014 13:42:06	-11.251
21/02/2014 13:42:07	-11.426
21/02/2014 13:42:08	-11.483
21/02/2014 13:42:09	-11.558
21/02/2014 13:42:10	-11.636
21/02/2014 13:42:11	-11.826
21/02/2014 13:42:12	-11.896
21/02/2014 13:42:13	-12.023
21/02/2014 13:42:14	-12.015
21/02/2014 13:42:15	-12.206
21/02/2014 13:42:16	-12.383
21/02/2014 13:42:17	-12.455
21/02/2014 13:42:18	-12.476
21/02/2014 13:42:19	-12.633
21/02/2014 13:42:20	-12.684
21/02/2014 13:42:21	-12.732
21/02/2014 13:42:22	-12.769
21/02/2014 13:42:23	-12.797
21/02/2014 13:42:24	-12.833
21/02/2014 13:42:25	-12.907
21/02/2014 13:42:26	-12.907
21/02/2014 13:42:27	-12.907
21/02/2014 13:42:28	-12.907
21/02/2014 13:42:29	-12.907
21/02/2014 13:42:30	-12.907
21/02/2014 13:42:31	-12.907
21/02/2014 13:42:32	-12.907
21/02/2014 13:42:33	-12.894
21/02/2014 13:42:34	-12.88
21/02/2014 13:42:35	-12.929
21/02/2014 13:42:36	-12.911
21/02/2014 13:42:37	-12.92
21/02/2014 13:42:38	-12.993
21/02/2014 13:42:39	-13.071
21/02/2014 13:42:40	-13.089
21/02/2014 13:42:41	-13.147
21/02/2014 13:42:42	-13.156
21/02/2014 13:42:43	-13.145
21/02/2014 13:42:44	-13.145
21/02/2014 13:42:45	-13.21
21/02/2014 13:42:46	-13.22
21/02/2014 13:42:47	-13.209
21/02/2014 13:42:48	-13.261
21/02/2014 13:42:49	-13.297
21/02/2014 13:42:50	-13.337
21/02/2014 13:42:51	-13.363
21/02/2014 13:42:52	-13.381
21/02/2014 13:42:53	-13.424
21/02/2014 13:42:54	-13.501
21/02/2014 13:42:55	-13.548
21/02/2014 13:42:56	-13.548
21/02/2014 13:42:57	-13.548
21/02/2014 13:42:58	-13.548
21/02/2014 13:42:59	-13.548
21/02/2014 13:43:00	-13.548
21/02/2014 13:43:01	-13.548
21/02/2014 13:43:02	-13.548
21/02/2014 13:43:03	-13.57
21/02/2014 13:43:04	-13.565
21/02/2014 13:43:05	-13.591
21/02/2014 13:43:06	-13.632
21/02/2014 13:43:07	-13.656
21/02/2014 13:43:08	-13.64
21/02/2014 13:43:09	-13.688
21/02/2014 13:43:10	-13.734
21/02/2014 13:43:11	-13.714
21/02/2014 13:43:12	-13.722
21/02/2014 13:43:13	-13.731
21/02/2014 13:43:14	-13.724
21/02/2014 13:43:15	-13.745
21/02/2014 13:43:16	-13.74
21/02/2014 13:43:17	-13.739
21/02/2014 13:43:18	-13.748
21/02/2014 13:43:19	-13.791
21/02/2014 13:43:20	-13.808
21/02/2014 13:43:21	-13.834
21/02/2014 13:43:22	-13.852
21/02/2014 13:43:23	-13.856
21/02/2014 13:43:24	-13.913
21/02/2014 13:43:25	-13.895
21/02/2014 13:43:26	-13.895
21/02/2014 13:43:27	-13.895
21/02/2014 13:43:28	-13.895
21/02/2014 13:43:29	-13.895
21/02/2014 13:43:30	-13.895
21/02/2014 13:43:31	-13.895
21/02/2014 13:43:32	-13.895
21/02/2014 13:43:33	-13.899
21/02/2014 13:43:34	-13.926
21/02/2014 13:43:35	-13.906
21/02/2014 13:43:36	-13.922
21/02/2014 13:43:37	-13.956
21/02/2014 13:43:38	-13.96
21/02/2014 13:43:39	-13.965
21/02/2014 13:43:40	-13.998
21/02/2014 13:43:41	-13.986
21/02/2014 13:43:42	-13.977
21/02/2014 13:43:43	-13.974
21/02/2014 13:43:44	-13.98
21/02/2014 13:43:45	-13.975
21/02/2014 13:43:46	-13.953
21/02/2014 13:43:47	-13.959
21/02/2014 13:43:48	-13.992
21/02/2014 13:43:49	-14.001
21/02/2014 13:43:50	-14.005
21/02/2014 13:43:51	-14.028
21/02/2014 13:43:52	-14.041
21/02/2014 13:43:53	-14.049
21/02/2014 13:43:54	-14.065
21/02/2014 13:43:55	-14.06
21/02/2014 13:43:56	-14.06
21/02/2014 13:43:57	-14.06
21/02/2014 13:43:58	-14.06
21/02/2014 13:43:59	-14.06
21/02/2014 13:44:00	-14.06
21/02/2014 13:44:01	-14.06
21/02/2014 13:44:02	-14.06
21/02/2014 13:44:03	-14.042
21/02/2014 13:44:04	-14.049
21/02/2014 13:44:05	-14.081
21/02/2014 13:44:06	-14.113
21/02/2014 13:44:07	-14.083
21/02/2014 13:44:08	-14.094
21/02/2014 13:44:09	-14.092
21/02/2014 13:44:10	-14.101
21/02/2014 13:44:11	-14.105
21/02/2014 13:44:12	-14.098
21/02/2014 13:44:13	-14.112
21/02/2014 13:44:14	-14.111
21/02/2014 13:44:15	-14.129
21/02/2014 13:44:16	-14.132
21/02/2014 13:44:17	-14.163
21/02/2014 13:44:18	-14.191
21/02/2014 13:44:19	-14.204
21/02/2014 13:44:20	-14.233
21/02/2014 13:44:21	-14.236
21/02/2014 13:44:22	-14.23
21/02/2014 13:44:23	-14.23
21/02/2014 13:44:24	-14.219
21/02/2014 13:44:25	-14.239
21/02/2014 13:44:26	-14.239
21/02/2014 13:44:27	-14.239
21/02/2014 13:44:28	-14.239
21/02/2014 13:44:29	-14.239
21/02/2014 13:44:30	-14.239
21/02/2014 13:44:31	-14.239
21/02/2014 13:44:32	-14.239
21/02/2014 13:44:33	-14.239
21/02/2014 13:44:34	-14.222
21/02/2014 13:44:35	-14.221
21/02/2014 13:44:36	-14.233
21/02/2014 13:44:37	-14.226
21/02/2014 13:44:38	-14.23
21/02/2014 13:44:39	-14.236
21/02/2014 13:44:40	-14.247
21/02/2014 13:44:41	-14.26
21/02/2014 13:44:42	-14.263
21/02/2014 13:44:43	-14.282
21/02/2014 13:44:44	-14.28
21/02/2014 13:44:45	-14.266
21/02/2014 13:44:46	-14.285
21/02/2014 13:44:47	-14.298
21/02/2014 13:44:48	-14.274
21/02/2014 13:44:49	-14.228
21/02/2014 13:44:50	-14.21
21/02/2014 13:44:51	-13.425
21/02/2014 13:44:52	-13.054
21/02/2014 13:44:53	-12.84
21/02/2014 13:44:54	-12.721
21/02/2014 13:44:55	-12.627
21/02/2014 13:44:56	-12.541
21/02/2014 13:44:57	-12.541
21/02/2014 13:44:58	-12.541
21/02/2014 13:44:59	-12.541
21/02/2014 13:45:00	-12.541
21/02/2014 13:45:01	-12.541
21/02/2014 13:45:02	-12.541
21/02/2014 13:45:03	-12.541
21/02/2014 13:45:04	-12.484
21/02/2014 13:45:05	-12.4
21/02/2014 13:45:06	-12.349
21/02/2014 13:45:07	-12.304
21/02/2014 13:45:08	-12.255
21/02/2014 13:45:09	-12.187
21/02/2014 13:45:10	-12.125
21/02/2014 13:45:11	-12.056
21/02/2014 13:45:12	-11.999
21/02/2014 13:45:13	-11.948
21/02/2014 13:45:14	-11.893
21/02/2014 13:45:15	-11.847
21/02/2014 13:45:16	-11.804
21/02/2014 13:45:17	-11.748
21/02/2014 13:45:18	-11.717
21/02/2014 13:45:19	-11.62
21/02/2014 13:45:20	-11.511
21/02/2014 13:45:21	-11.445
21/02/2014 13:45:22	-11.338
21/02/2014 13:45:23	-11.155
21/02/2014 13:45:24	-11.139
21/02/2014 13:45:25	-10.785
21/02/2014 13:45:26	-10.455
21/02/2014 13:45:27	-10.455
21/02/2014 13:45:28	-10.455
21/02/2014 13:45:29	-10.455
21/02/2014 13:45:30	-10.455
21/02/2014 13:45:31	-10.455
21/02/2014 13:45:32	-10.455
21/02/2014 13:45:33	-10.455
21/02/2014 13:45:34	-10.239
21/02/2014 13:45:35	-9.912
21/02/2014 13:45:36	-9.438
21/02/2014 13:45:37	-9.091
21/02/2014 13:45:38	-8.79
21/02/2014 13:45:39	-8.544
21/02/2014 13:45:40	-8.332
21/02/2014 13:45:41	-8.098
21/02/2014 13:45:42	-7.58
21/02/2014 13:45:43	-7.433
21/02/2014 13:45:44	-6.924
21/02/2014 13:45:45	-6.282
21/02/2014 13:45:46	-5.752
21/02/2014 13:45:47	-5.57
21/02/2014 13:45:48	-5.466
21/02/2014 13:45:49	-5.483
21/02/2014 13:45:50	-5.417
21/02/2014 13:45:51	-5.251
21/02/2014 13:45:52	-5.204
21/02/2014 13:45:53	-4.902
21/02/2014 13:45:54	-4.789
21/02/2014 13:45:55	-4.78
21/02/2014 13:45:56	-4.793
21/02/2014 13:45:57	-4.793
21/02/2014 13:45:58	-4.793
21/02/2014 13:45:59	-4.793
21/02/2014 13:46:00	-4.793
21/02/2014 13:46:01	-4.793
21/02/2014 13:46:02	-4.793
21/02/2014 13:46:03	-4.793
21/02/2014 13:46:04	-4.63
21/02/2014 13:46:05	-4.673
21/02/2014 13:46:06	-4.624
21/02/2014 13:46:07	-4.507
21/02/2014 13:46:08	-4.563
21/02/2014 13:46:09	-4.397
21/02/2014 13:46:10	-4.325
21/02/2014 13:46:11	-4.304
21/02/2014 13:46:12	-4.251
21/02/2014 13:46:13	-4.317
21/02/2014 13:46:14	-4.307
21/02/2014 13:46:15	-4.262
21/02/2014 13:46:16	-4.228
21/02/2014 13:46:17	-4.373
21/02/2014 13:46:18	-4.402
21/02/2014 13:46:19	-4.387
21/02/2014 13:46:20	-4.423
21/02/2014 13:46:21	-4.473
21/02/2014 13:46:22	-4.539
21/02/2014 13:46:23	-4.618
21/02/2014 13:46:24	-4.664
21/02/2014 13:46:25	-4.672
21/02/2014 13:46:26	-4.729
21/02/2014 13:46:27	-4.729
21/02/2014 13:46:28	-4.729
21/02/2014 13:46:29	-4.729
21/02/2014 13:46:30	-4.729
21/02/2014 13:46:31	-4.729
21/02/2014 13:46:32	-4.729
21/02/2014 13:46:33	-4.729
21/02/2014 13:46:34	-4.333
21/02/2014 13:46:35	-4.306
21/02/2014 13:46:36	-4.291
21/02/2014 13:46:37	-4.261
21/02/2014 13:46:38	-4.309
21/02/2014 13:46:39	-4.357
21/02/2014 13:46:40	-4.346
21/02/2014 13:46:41	-4.39
21/02/2014 13:46:42	-4.41
21/02/2014 13:46:43	-4.419
21/02/2014 13:46:44	-4.47
21/02/2014 13:46:45	-4.514
21/02/2014 13:46:46	-4.411
21/02/2014 13:46:47	-4.416
21/02/2014 13:46:48	-4.5
21/02/2014 13:46:49	-4.522
21/02/2014 13:46:50	-4.506
21/02/2014 13:46:51	-4.58
21/02/2014 13:46:52	-4.636
21/02/2014 13:46:53	-4.715
21/02/2014 13:46:54	-4.772
21/02/2014 13:46:55	-4.801
21/02/2014 13:46:56	-4.816
21/02/2014 13:46:57	-4.816
21/02/2014 13:46:58	-4.816
21/02/2014 13:46:59	-4.816
21/02/2014 13:47:00	-4.816
21/02/2014 13:47:01	-4.816
21/02/2014 13:47:02	-4.816
21/02/2014 13:47:03	-4.816
21/02/2014 13:47:04	-4.816
21/02/2014 13:47:05	-4.804
21/02/2014 13:47:06	-4.774
21/02/2014 13:47:07	-4.849
21/02/2014 13:47:08	-4.883
21/02/2014 13:47:09	-4.881
21/02/2014 13:47:10	-4.9
21/02/2014 13:47:11	-4.941
21/02/2014 13:47:12	-4.992
21/02/2014 13:47:13	-4.987
21/02/2014 13:47:14	-5.008
21/02/2014 13:47:15	-5
21/02/2014 13:47:16	-5.06
21/02/2014 13:47:17	-5.092
21/02/2014 13:47:18	-5.12
21/02/2014 13:47:19	-5.173
21/02/2014 13:47:20	-5.176
21/02/2014 13:47:21	-5.238
21/02/2014 13:47:22	-5.294
21/02/2014 13:47:23	-5.378
21/02/2014 13:47:24	-5.385
21/02/2014 13:47:25	-5.405
21/02/2014 13:47:26	-5.452
21/02/2014 13:47:27	-5.525
21/02/2014 13:47:28	-5.525
21/02/2014 13:47:29	-5.525
21/02/2014 13:47:30	-5.525
21/02/2014 13:47:31	-5.525
21/02/2014 13:47:32	-5.525
21/02/2014 13:47:33	-5.525
21/02/2014 13:47:34	-5.525
21/02/2014 13:47:35	0.765
21/02/2014 13:47:36	3.587
21/02/2014 13:47:37	5.389
21/02/2014 13:47:38	7.105
21/02/2014 13:47:39	8.245
21/02/2014 13:47:40	9.132
21/02/2014 13:47:41	9.959
21/02/2014 13:47:42	10.714
21/02/2014 13:47:43	11.81
21/02/2014 13:47:44	12.515
21/02/2014 13:47:45	13.007
21/02/2014 13:47:46	13.662
21/02/2014 13:47:47	14.195
21/02/2014 13:47:48	14.525
21/02/2014 13:47:49	14.977
21/02/2014 13:47:50	15.343
21/02/2014 13:47:51	15.762
21/02/2014 13:47:52	16.159
21/02/2014 13:47:53	16.498
21/02/2014 13:47:54	16.87
21/02/2014 13:47:55	17.212
21/02/2014 13:47:56	17.591
21/02/2014 13:47:57	17.902
21/02/2014 13:47:58	17.902
21/02/2014 13:47:59	17.902
21/02/2014 13:48:00	17.902
21/02/2014 13:48:01	17.902
21/02/2014 13:48:02	17.902
21/02/2014 13:48:03	17.902
21/02/2014 13:48:04	17.902
21/02/2014 13:48:05	18.194
21/02/2014 13:48:06	18.621
21/02/2014 13:48:07	19.003
21/02/2014 13:48:08	19.35
21/02/2014 13:48:09	19.728
21/02/2014 13:48:10	20.187
21/02/2014 13:48:11	20.616
21/02/2014 13:48:12	21.131
21/02/2014 13:48:13	21.864
21/02/2014 13:48:14	22.634
21/02/2014 13:48:15	23.11
21/02/2014 13:48:16	23.877
21/02/2014 13:48:17	24.779
21/02/2014 13:48:18	25.658
21/02/2014 13:48:19	26.308
21/02/2014 13:48:20	27.064
21/02/2014 13:48:21	27.055
21/02/2014 13:48:22	27.642
21/02/2014 13:48:23	28.44
21/02/2014 13:48:24	28.549
21/02/2014 13:48:25	28.774
21/02/2014 13:48:26	29.129
21/02/2014 13:48:27	29.369
21/02/2014 13:48:28	29.369
21/02/2014 13:48:29	29.369
21/02/2014 13:48:30	29.369
21/02/2014 13:48:31	29.369
21/02/2014 13:48:32	29.369
21/02/2014 13:48:33	29.369
21/02/2014 13:48:34	29.369
21/02/2014 13:48:35	31.917
21/02/2014 13:48:36	32.373
21/02/2014 13:48:37	31.884
21/02/2014 13:48:38	32.556
21/02/2014 13:48:39	40.421
21/02/2014 13:48:40	41.062
21/02/2014 13:48:41	40.217
21/02/2014 13:48:42	39.282
21/02/2014 13:48:43	39.261
21/02/2014 13:48:44	39.471
21/02/2014 13:48:45	40.312
21/02/2014 13:48:46	40.149
21/02/2014 13:48:47	39.424
21/02/2014 13:48:48	38.472
21/02/2014 13:48:49	37.189
21/02/2014 13:48:50	36.282
21/02/2014 13:48:51	35.493
21/02/2014 13:48:52	34.25
21/02/2014 13:48:53	32.837
21/02/2014 13:48:54	32.661
21/02/2014 13:48:55	32.428
21/02/2014 13:48:56	32.33
21/02/2014 13:48:57	31.723
21/02/2014 13:48:58	31.723
21/02/2014 13:48:59	31.723
21/02/2014 13:49:00	31.723
21/02/2014 13:49:01	31.723
21/02/2014 13:49:02	31.723
21/02/2014 13:49:03	31.723
21/02/2014 13:49:04	31.723
21/02/2014 13:49:05	31.723
21/02/2014 13:49:06	32.412
21/02/2014 13:49:07	34.105
21/02/2014 13:49:08	33.293
21/02/2014 13:49:09	33.374
21/02/2014 13:49:10	32.696
21/02/2014 13:49:11	32.618
21/02/2014 13:49:12	32.31
21/02/2014 13:49:13	31.959
21/02/2014 13:49:14	31.208
21/02/2014 13:49:15	30.557
21/02/2014 13:49:16	31.219
21/02/2014 13:49:17	31.063
21/02/2014 13:49:18	30.915
21/02/2014 13:49:19	29.772
21/02/2014 13:49:20	29.919
21/02/2014 13:49:21	31.36
21/02/2014 13:49:22	32.019
21/02/2014 13:49:23	31.591
21/02/2014 13:49:24	31.421
21/02/2014 13:49:25	32.537
21/02/2014 13:49:26	31.76
21/02/2014 13:49:27	31.407
21/02/2014 13:49:28	31.131
21/02/2014 13:49:29	31.131
21/02/2014 13:49:30	31.131
21/02/2014 13:49:31	31.131
21/02/2014 13:49:32	31.131
21/02/2014 13:49:33	31.131
21/02/2014 13:49:34	31.131
21/02/2014 13:49:35	31.131
21/02/2014 13:49:36	32.936
21/02/2014 13:49:37	33.196
21/02/2014 13:49:38	32.722
21/02/2014 13:49:39	31.368
21/02/2014 13:49:40	30.425
21/02/2014 13:49:41	30.247
21/02/2014 13:49:42	29.427
21/02/2014 13:49:43	29.412
21/02/2014 13:49:44	28.359
21/02/2014 13:49:45	27.462
21/02/2014 13:49:46	26.951
21/02/2014 13:49:47	26.949
21/02/2014 13:49:48	28.04
21/02/2014 13:49:49	27.31
21/02/2014 13:49:50	26.388
21/02/2014 13:49:51	26.105
21/02/2014 13:49:52	25.848
21/02/2014 13:49:53	25.861
21/02/2014 13:49:54	25.741
21/02/2014 13:49:55	25.982
21/02/2014 13:49:56	25.404
21/02/2014 13:49:57	25.081
21/02/2014 13:49:58	24.605
21/02/2014 13:49:59	24.605
21/02/2014 13:50:00	24.605
21/02/2014 13:50:01	24.605
21/02/2014 13:50:02	24.605
21/02/2014 13:50:03	24.605
21/02/2014 13:50:04	24.605
21/02/2014 13:50:05	24.605
21/02/2014 13:50:06	25.446
21/02/2014 13:50:07	25.237
21/02/2014 13:50:08	24.959
21/02/2014 13:50:09	24.139
21/02/2014 13:50:10	23.624
21/02/2014 13:50:11	24.044
21/02/2014 13:50:12	23.416
21/02/2014 13:50:13	23.606
21/02/2014 13:50:14	24.32
21/02/2014 13:50:15	23.745
21/02/2014 13:50:16	23.414
21/02/2014 13:50:17	22.939
21/02/2014 13:50:18	22.493
21/02/2014 13:50:19	22.999
21/02/2014 13:50:20	22.706
21/02/2014 13:50:21	22.58
21/02/2014 13:50:22	22.04
21/02/2014 13:50:23	21.627
21/02/2014 13:50:24	21.4
21/02/2014 13:50:25	20.664
21/02/2014 13:50:26	19.997
21/02/2014 13:50:27	19.874
21/02/2014 13:50:28	19.124
21/02/2014 13:50:29	19.124
21/02/2014 13:50:30	19.124
21/02/2014 13:50:31	19.124
21/02/2014 13:50:32	19.124
21/02/2014 13:50:33	19.124
21/02/2014 13:50:34	19.124
21/02/2014 13:50:35	19.124
21/02/2014 13:50:36	18.757
21/02/2014 13:50:37	18.71
21/02/2014 13:50:38	18.584
21/02/2014 13:50:39	18.795
21/02/2014 13:50:40	18.708
21/02/2014 13:50:41	20.024
21/02/2014 13:50:42	19.821
21/02/2014 13:50:43	20.038
21/02/2014 13:50:44	19.409
21/02/2014 13:50:45	19.487
21/02/2014 13:50:46	19.338
21/02/2014 13:50:47	18.777
21/02/2014 13:50:48	18.395
21/02/2014 13:50:49	18.01
21/02/2014 13:50:50	17.898
21/02/2014 13:50:51	17.941
21/02/2014 13:50:52	17.75
21/02/2014 13:50:53	17.47
21/02/2014 13:50:54	16.724
21/02/2014 13:50:55	16.453
21/02/2014 13:50:56	16.382
21/02/2014 13:50:57	16.553
21/02/2014 13:50:58	17.236
21/02/2014 13:50:59	17.236
21/02/2014 13:51:00	17.236
21/02/2014 13:51:01	17.236
21/02/2014 13:51:02	17.236
21/02/2014 13:51:03	17.236
21/02/2014 13:51:04	17.236
21/02/2014 13:51:05	17.236
21/02/2014 13:51:06	17.236
21/02/2014 13:51:07	17.346
21/02/2014 13:51:08	17.302
21/02/2014 13:51:09	17.323
21/02/2014 13:51:10	18.494
21/02/2014 13:51:11	18.278
21/02/2014 13:51:12	17.511
21/02/2014 13:51:13	17.604
21/02/2014 13:51:14	17.807
21/02/2014 13:51:15	17.796
21/02/2014 13:51:16	18.677
21/02/2014 13:51:17	18.243
21/02/2014 13:51:18	18.047
21/02/2014 13:51:19	18.102
21/02/2014 13:51:20	17.794
21/02/2014 13:51:21	17.651
21/02/2014 13:51:22	17.763
21/02/2014 13:51:23	17.967
21/02/2014 13:51:24	17.636
21/02/2014 13:51:25	17.053
21/02/2014 13:51:26	17.245
21/02/2014 13:51:27	16.568
21/02/2014 13:51:28	16.723
21/02/2014 13:51:29	16.473
21/02/2014 13:51:30	16.473
21/02/2014 13:51:31	16.473
21/02/2014 13:51:32	16.473
21/02/2014 13:51:33	16.473
21/02/2014 13:51:34	16.473
21/02/2014 13:51:35	16.473
21/02/2014 13:51:36	16.473
21/02/2014 13:51:37	19.771
21/02/2014 13:51:38	20.687
21/02/2014 13:51:39	20.795
21/02/2014 13:51:40	21.329
21/02/2014 13:51:41	21.328
21/02/2014 13:51:42	20.764
21/02/2014 13:51:43	19.976
21/02/2014 13:51:44	19.181
21/02/2014 13:51:45	18.696
21/02/2014 13:51:46	19.207
21/02/2014 13:51:47	19.253
21/02/2014 13:51:48	18.666
21/02/2014 13:51:49	18.349
21/02/2014 13:51:50	18.493
21/02/2014 13:51:51	18.365
21/02/2014 13:51:52	18.635
21/02/2014 13:51:53	18.007
21/02/2014 13:51:54	17.708
21/02/2014 13:51:55	18.463
21/02/2014 13:51:56	18.448
21/02/2014 13:51:57	19.038
21/02/2014 13:51:58	18.988
21/02/2014 13:51:59	19.371
21/02/2014 13:52:00	19.371
21/02/2014 13:52:01	19.371
21/02/2014 13:52:02	19.371
21/02/2014 13:52:03	19.371
21/02/2014 13:52:04	19.371
21/02/2014 13:52:05	19.371
21/02/2014 13:52:06	19.371
21/02/2014 13:52:07	19.602
21/02/2014 13:52:08	20.06
21/02/2014 13:52:09	20.394
21/02/2014 13:52:10	20.2
21/02/2014 13:52:11	20.224
21/02/2014 13:52:12	20.144
21/02/2014 13:52:13	19.815
21/02/2014 13:52:14	19.723
21/02/2014 13:52:15	19.95
21/02/2014 13:52:16	20.165
21/02/2014 13:52:17	19.97
21/02/2014 13:52:18	19.794
21/02/2014 13:52:19	19.683
21/02/2014 13:52:20	19.398
21/02/2014 13:52:21	19.472
21/02/2014 13:52:22	19.275
21/02/2014 13:52:23	18.748
21/02/2014 13:52:24	18.709
21/02/2014 13:52:25	18.681
21/02/2014 13:52:26	18.534
21/02/2014 13:52:27	18.305
21/02/2014 13:52:28	18.333
21/02/2014 13:52:29	18.07
21/02/2014 13:52:30	18.07
21/02/2014 13:52:31	18.07
21/02/2014 13:52:32	18.07
21/02/2014 13:52:33	18.07
21/02/2014 13:52:34	18.07
21/02/2014 13:52:35	18.07
21/02/2014 13:52:36	18.07
21/02/2014 13:52:37	17.713
21/02/2014 13:52:38	17.472
21/02/2014 13:52:39	17.648
21/02/2014 13:52:40	17.512
21/02/2014 13:52:41	17.46
21/02/2014 13:52:42	17.81
21/02/2014 13:52:43	17.676
21/02/2014 13:52:44	17.716
21/02/2014 13:52:45	17.79
21/02/2014 13:52:46	17.811
21/02/2014 13:52:47	17.391
21/02/2014 13:52:48	17.373
21/02/2014 13:52:49	17.174
21/02/2014 13:52:50	17.157
21/02/2014 13:52:51	17.127
21/02/2014 13:52:52	17.396
21/02/2014 13:52:53	17.501
21/02/2014 13:52:54	17.348
21/02/2014 13:52:55	17.166
21/02/2014 13:52:56	16.928
21/02/2014 13:52:57	16.818
21/02/2014 13:52:58	16.722
21/02/2014 13:52:59	16.714
21/02/2014 13:53:00	16.714
21/02/2014 13:53:01	16.714
21/02/2014 13:53:02	16.714
21/02/2014 13:53:03	16.714
21/02/2014 13:53:04	16.714
21/02/2014 13:53:05	16.714
21/02/2014 13:53:06	16.714
21/02/2014 13:53:07	16.714
21/02/2014 13:53:08	16.662
21/02/2014 13:53:09	16.318
21/02/2014 13:53:10	16.028
21/02/2014 13:53:11	15.809
21/02/2014 13:53:12	15.469
21/02/2014 13:53:13	15.88
21/02/2014 13:53:14	15.686
21/02/2014 13:53:15	15.403
21/02/2014 13:53:16	15.082
21/02/2014 13:53:17	14.592
21/02/2014 13:53:18	14.254
21/02/2014 13:53:19	14.721
21/02/2014 13:53:20	14.363
21/02/2014 13:53:21	13.926
21/02/2014 13:53:22	13.684
21/02/2014 13:53:23	13.317
21/02/2014 13:53:24	13.225
21/02/2014 13:53:25	12.797
21/02/2014 13:53:26	12.925
21/02/2014 13:53:27	12.86
21/02/2014 13:53:28	12.676
21/02/2014 13:53:29	13.177
21/02/2014 13:53:30	13.416
21/02/2014 13:53:31	13.416
21/02/2014 13:53:32	13.416
21/02/2014 13:53:33	13.416
21/02/2014 13:53:34	13.416
21/02/2014 13:53:35	13.416
21/02/2014 13:53:36	13.416
21/02/2014 13:53:37	13.416
21/02/2014 13:53:38	12.812
21/02/2014 13:53:39	13.064
21/02/2014 13:53:40	12.998
21/02/2014 13:53:41	12.907
21/02/2014 13:53:42	12.911
21/02/2014 13:53:43	13.08
21/02/2014 13:53:44	12.907
21/02/2014 13:53:45	12.727
21/02/2014 13:53:46	13.158
21/02/2014 13:53:47	13.549
21/02/2014 13:53:48	13.443
21/02/2014 13:53:49	13.792
21/02/2014 13:53:50	13.873
21/02/2014 13:53:51	14.071
21/02/2014 13:53:52	14.82
21/02/2014 13:53:53	14.636
21/02/2014 13:53:54	14.681
21/02/2014 13:53:55	14.436
21/02/2014 13:53:56	14.259
21/02/2014 13:53:57	14.228
21/02/2014 13:53:58	13.881
21/02/2014 13:53:59	13.789
21/02/2014 13:54:00	14.003
21/02/2014 13:54:01	14.003
21/02/2014 13:54:02	14.003
21/02/2014 13:54:03	14.003
21/02/2014 13:54:04	14.003
21/02/2014 13:54:05	14.003
21/02/2014 13:54:06	14.003
21/02/2014 13:54:07	14.003
21/02/2014 13:54:08	14.381
21/02/2014 13:54:09	14.204
21/02/2014 13:54:10	13.782
21/02/2014 13:54:11	13.525
21/02/2014 13:54:12	14.004
21/02/2014 13:54:13	14.428
21/02/2014 13:54:14	13.958
21/02/2014 13:54:15	13.463
21/02/2014 13:54:16	13.371
21/02/2014 13:54:17	13.73
21/02/2014 13:54:18	14.344
21/02/2014 13:54:19	14.377
21/02/2014 13:54:20	14.058
21/02/2014 13:54:21	15.111
21/02/2014 13:54:22	15.044
21/02/2014 13:54:23	15.337
21/02/2014 13:54:24	15.458
21/02/2014 13:54:25	15.083
21/02/2014 13:54:26	14.893
21/02/2014 13:54:27	14.721
21/02/2014 13:54:28	15.23
21/02/2014 13:54:29	15.306
21/02/2014 13:54:30	14.743
21/02/2014 13:54:31	14.743
21/02/2014 13:54:32	14.743
21/02/2014 13:54:33	14.743
21/02/2014 13:54:34	14.743
21/02/2014 13:54:35	14.743
21/02/2014 13:54:36	14.743
21/02/2014 13:54:37	14.743
21/02/2014 13:54:38	14.371
21/02/2014 13:54:39	14.267
21/02/2014 13:54:40	14.079
21/02/2014 13:54:41	13.715
21/02/2014 13:54:42	13.294
21/02/2014 13:54:43	12.939
21/02/2014 13:54:44	12.741
21/02/2014 13:54:45	12.588
21/02/2014 13:54:46	12.689
21/02/2014 13:54:47	12.525
21/02/2014 13:54:48	12.382
21/02/2014 13:54:49	12.504
21/02/2014 13:54:50	12.508
21/02/2014 13:54:51	12.575
21/02/2014 13:54:52	12.048
21/02/2014 13:54:53	11.927
21/02/2014 13:54:54	12.061
21/02/2014 13:54:55	11.867
21/02/2014 13:54:56	12.094
21/02/2014 13:54:57	12.487
21/02/2014 13:54:58	12.497
21/02/2014 13:54:59	12.308
21/02/2014 13:55:00	12.41
21/02/2014 13:55:01	12.41
21/02/2014 13:55:02	12.41
21/02/2014 13:55:03	12.41
21/02/2014 13:55:04	12.41
21/02/2014 13:55:05	12.41
21/02/2014 13:55:06	12.41
21/02/2014 13:55:07	12.41
21/02/2014 13:55:08	12.41
21/02/2014 13:55:09	12.71
21/02/2014 13:55:10	12.681
21/02/2014 13:55:11	12.567
21/02/2014 13:55:12	12.403
21/02/2014 13:55:13	12.523
21/02/2014 13:55:14	12.86
21/02/2014 13:55:15	13.197
21/02/2014 13:55:16	13.153
21/02/2014 13:55:17	13.811
21/02/2014 13:55:18	13.876
21/02/2014 13:55:19	15.796
21/02/2014 13:55:20	15.629
21/02/2014 13:55:21	15.386
21/02/2014 13:55:22	14.859
21/02/2014 13:55:23	14.278
21/02/2014 13:55:24	14.779
21/02/2014 13:55:25	14.728
21/02/2014 13:55:26	14.248
21/02/2014 13:55:27	13.813
21/02/2014 13:55:28	13.721
21/02/2014 13:55:29	13.947
21/02/2014 13:55:30	13.192
21/02/2014 13:55:31	12.634
21/02/2014 13:55:32	12.634
21/02/2014 13:55:33	12.634
21/02/2014 13:55:34	12.634
21/02/2014 13:55:35	12.634
21/02/2014 13:55:36	12.634
21/02/2014 13:55:37	12.634
21/02/2014 13:55:38	12.634
21/02/2014 13:55:39	12.545
21/02/2014 13:55:40	12.15
21/02/2014 13:55:41	12.127
21/02/2014 13:55:42	11.832
21/02/2014 13:55:43	11.771
21/02/2014 13:55:44	11.733
21/02/2014 13:55:45	11.169
21/02/2014 13:55:46	10.798
21/02/2014 13:55:47	10.657
21/02/2014 13:55:48	11.263
21/02/2014 13:55:49	11.014
21/02/2014 13:55:50	10.946
21/02/2014 13:55:51	11.105
21/02/2014 13:55:52	10.987
21/02/2014 13:55:53	11.007
21/02/2014 13:55:54	11.234
21/02/2014 13:55:55	11.198
21/02/2014 13:55:56	10.994
21/02/2014 13:55:57	10.739
21/02/2014 13:55:58	10.806
21/02/2014 13:55:59	10.507
21/02/2014 13:56:00	10.233
21/02/2014 13:56:01	10.069
21/02/2014 13:56:02	10.069
21/02/2014 13:56:03	10.069
21/02/2014 13:56:04	10.069
21/02/2014 13:56:05	10.069
21/02/2014 13:56:06	10.069
21/02/2014 13:56:07	10.069
21/02/2014 13:56:08	10.069
21/02/2014 13:56:09	10.299
21/02/2014 13:56:10	10.285
21/02/2014 13:56:11	10.326
21/02/2014 13:56:12	10.371
21/02/2014 13:56:13	10.39
21/02/2014 13:56:14	10.501
21/02/2014 13:56:15	10.413
21/02/2014 13:56:16	10.37
21/02/2014 13:56:17	10.264
21/02/2014 13:56:18	10.15
21/02/2014 13:56:19	10.09
21/02/2014 13:56:20	10.17
21/02/2014 13:56:21	10.246
21/02/2014 13:56:22	10.314
21/02/2014 13:56:23	10.521
21/02/2014 13:56:24	10.52
21/02/2014 13:56:25	10.494
21/02/2014 13:56:26	10.491
21/02/2014 13:56:27	10.62
21/02/2014 13:56:28	10.475
21/02/2014 13:56:29	10.581
21/02/2014 13:56:30	10.544
21/02/2014 13:56:31	10.446
21/02/2014 13:56:32	10.446
21/02/2014 13:56:33	10.446
21/02/2014 13:56:34	10.446
21/02/2014 13:56:35	10.446
21/02/2014 13:56:36	10.446
21/02/2014 13:56:37	10.446
21/02/2014 13:56:38	10.446
21/02/2014 13:56:39	10.281
21/02/2014 13:56:40	10.14
21/02/2014 13:56:41	10.228
21/02/2014 13:56:42	10.189
21/02/2014 13:56:43	10.155
21/02/2014 13:56:44	10.182
21/02/2014 13:56:45	10.12
21/02/2014 13:56:46	10.044
21/02/2014 13:56:47	9.925
21/02/2014 13:56:48	9.852
21/02/2014 13:56:49	9.798
21/02/2014 13:56:50	9.706
21/02/2014 13:56:51	9.792
21/02/2014 13:56:52	9.896
21/02/2014 13:56:53	9.952
21/02/2014 13:56:54	10.064
21/02/2014 13:56:55	10.033
21/02/2014 13:56:56	10.002
21/02/2014 13:56:57	9.945
21/02/2014 13:56:58	10.09
21/02/2014 13:56:59	10.087
21/02/2014 13:57:00	9.919
21/02/2014 13:57:01	9.828
21/02/2014 13:57:02	9.828
21/02/2014 13:57:03	9.828
21/02/2014 13:57:04	9.828
21/02/2014 13:57:05	9.828
21/02/2014 13:57:06	9.828
21/02/2014 13:57:07	9.828
21/02/2014 13:57:08	9.828
21/02/2014 13:57:09	9.828
21/02/2014 13:57:10	9.867
21/02/2014 13:57:11	9.915
21/02/2014 13:57:12	9.829
21/02/2014 13:57:13	9.826
21/02/2014 13:57:14	9.989
21/02/2014 13:57:15	9.948
21/02/2014 13:57:16	9.872
21/02/2014 13:57:17	9.829
21/02/2014 13:57:18	9.911
21/02/2014 13:57:19	9.879
21/02/2014 13:57:20	10.461
21/02/2014 13:57:21	10.474
21/02/2014 13:57:22	10.586
21/02/2014 13:57:23	10.448
21/02/2014 13:57:24	10.253
21/02/2014 13:57:25	9.887
21/02/2014 13:57:26	9.53
21/02/2014 13:57:27	9.272
21/02/2014 13:57:28	8.967
21/02/2014 13:57:29	8.845
21/02/2014 13:57:30	8.538
21/02/2014 13:57:31	8.56
21/02/2014 13:57:32	8.374
21/02/2014 13:57:33	8.374
21/02/2014 13:57:34	8.374
21/02/2014 13:57:35	8.374
21/02/2014 13:57:36	8.374
21/02/2014 13:57:37	8.374
21/02/2014 13:57:38	8.374
21/02/2014 13:57:39	8.374
21/02/2014 13:57:40	8.537
21/02/2014 13:57:41	8.33
21/02/2014 13:57:42	8.135
21/02/2014 13:57:43	8.32
21/02/2014 13:57:44	8.35
21/02/2014 13:57:45	8.405
21/02/2014 13:57:46	8.104
21/02/2014 13:57:47	8.236
21/02/2014 13:57:48	8.166
21/02/2014 13:57:49	8.215
21/02/2014 13:57:50	8.364
21/02/2014 13:57:51	8.055
21/02/2014 13:57:52	8.195
21/02/2014 13:57:53	8.13
21/02/2014 13:57:54	8.39
21/02/2014 13:57:55	8.56
21/02/2014 13:57:56	8.439
21/02/2014 13:57:57	8.463
21/02/2014 13:57:58	8.425
21/02/2014 13:57:59	8.497
21/02/2014 13:58:00	8.94
21/02/2014 13:58:01	8.902
21/02/2014 13:58:02	8.898
21/02/2014 13:58:03	8.898
21/02/2014 13:58:04	8.898
21/02/2014 13:58:05	8.898
21/02/2014 13:58:06	8.898
21/02/2014 13:58:07	8.898
21/02/2014 13:58:08	8.898
21/02/2014 13:58:09	8.898
21/02/2014 13:58:10	9.019
21/02/2014 13:58:11	8.956
21/02/2014 13:58:12	8.875
21/02/2014 13:58:13	8.843
21/02/2014 13:58:14	8.837
21/02/2014 13:58:15	8.971
21/02/2014 13:58:16	8.968
21/02/2014 13:58:17	8.987
21/02/2014 13:58:18	8.925
21/02/2014 13:58:19	8.929
21/02/2014 13:58:20	8.895
21/02/2014 13:58:21	8.799
21/02/2014 13:58:22	8.758
21/02/2014 13:58:23	8.81
21/02/2014 13:58:24	8.645
21/02/2014 13:58:25	8.505
21/02/2014 13:58:26	8.492
21/02/2014 13:58:27	8.408
21/02/2014 13:58:28	8.458
21/02/2014 13:58:29	8.523
21/02/2014 13:58:30	8.417
21/02/2014 13:58:31	8.265
21/02/2014 13:58:32	8.29
21/02/2014 13:58:33	8.29
21/02/2014 13:58:34	8.29
21/02/2014 13:58:35	8.29
21/02/2014 13:58:36	8.29
21/02/2014 13:58:37	8.29
21/02/2014 13:58:38	8.29
21/02/2014 13:58:39	8.29
21/02/2014 13:58:40	8.305
21/02/2014 13:58:41	8.223
21/02/2014 13:58:42	8.141
21/02/2014 13:58:43	8.305
21/02/2014 13:58:44	8.343
21/02/2014 13:58:45	8.209
21/02/2014 13:58:46	8.203
21/02/2014 13:58:47	8.064
21/02/2014 13:58:48	8.117
21/02/2014 13:58:49	8.022
21/02/2014 13:58:50	8.051
21/02/2014 13:58:51	8.096
21/02/2014 13:58:52	8.144
21/02/2014 13:58:53	8.132
21/02/2014 13:58:54	8.178
21/02/2014 13:58:55	8.139
21/02/2014 13:58:56	8.175
21/02/2014 13:58:57	8.118
21/02/2014 13:58:58	8.067
21/02/2014 13:58:59	8.12
21/02/2014 13:59:00	8.123
21/02/2014 13:59:01	8.133
21/02/2014 13:59:02	8.084
21/02/2014 13:59:03	8.084
21/02/2014 13:59:04	8.084
21/02/2014 13:59:05	8.084
21/02/2014 13:59:06	8.084
21/02/2014 13:59:07	8.084
21/02/2014 13:59:08	8.084
21/02/2014 13:59:09	8.084
21/02/2014 13:59:10	8.084
21/02/2014 13:59:11	8.092
21/02/2014 13:59:12	8.07
21/02/2014 13:59:13	7.985
21/02/2014 13:59:14	7.96
21/02/2014 13:59:15	7.921
21/02/2014 13:59:16	7.942
21/02/2014 13:59:17	7.925
21/02/2014 13:59:18	7.924
21/02/2014 13:59:19	7.839
21/02/2014 13:59:20	7.802
21/02/2014 13:59:21	7.732
21/02/2014 13:59:22	7.673
21/02/2014 13:59:23	7.746
21/02/2014 13:59:24	7.693
21/02/2014 13:59:25	7.674
21/02/2014 13:59:26	7.644
21/02/2014 13:59:27	7.646
21/02/2014 13:59:28	7.632
21/02/2014 13:59:29	7.657
21/02/2014 13:59:30	7.673
21/02/2014 13:59:31	7.623
21/02/2014 13:59:32	7.58
21/02/2014 13:59:33	7.695
21/02/2014 13:59:34	7.695
21/02/2014 13:59:35	7.695
21/02/2014 13:59:36	7.695
21/02/2014 13:59:37	7.695
21/02/2014 13:59:38	7.695
21/02/2014 13:59:39	7.695
21/02/2014 13:59:40	7.695
21/02/2014 13:59:41	9.136
21/02/2014 13:59:42	10.523
21/02/2014 13:59:43	11.812
21/02/2014 13:59:44	12.77
21/02/2014 13:59:45	13.532
21/02/2014 13:59:46	14.199
21/02/2014 13:59:47	14.757
21/02/2014 13:59:48	15.256
21/02/2014 13:59:49	15.782
21/02/2014 13:59:50	16.403
21/02/2014 13:59:51	16.802
21/02/2014 13:59:52	17.468
21/02/2014 13:59:53	17.7
21/02/2014 13:59:54	18.294
21/02/2014 13:59:55	18.853
21/02/2014 13:59:56	19.233
21/02/2014 13:59:57	19.221
21/02/2014 13:59:58	19.063
21/02/2014 13:59:59	19.142
21/02/2014 14:00:00	18.686
21/02/2014 14:00:01	18.09
21/02/2014 14:00:02	17.606
21/02/2014 14:00:03	17.196
21/02/2014 14:00:04	17.196
21/02/2014 14:00:05	17.196
21/02/2014 14:00:06	17.196
21/02/2014 14:00:07	17.196
21/02/2014 14:00:08	17.196
21/02/2014 14:00:09	17.196
21/02/2014 14:00:10	17.196
21/02/2014 14:00:11	16.492
21/02/2014 14:00:12	15.622
21/02/2014 14:00:13	14.22
21/02/2014 14:00:14	13.04
21/02/2014 14:00:15	11.686
21/02/2014 14:00:16	10.323
21/02/2014 14:00:17	9.33
21/02/2014 14:00:18	8.401
21/02/2014 14:00:19	7.525
21/02/2014 14:00:20	6.474
21/02/2014 14:00:21	5.782
21/02/2014 14:00:22	4.793
21/02/2014 14:00:23	3.775
21/02/2014 14:00:24	2.812
21/02/2014 14:00:25	1.753
21/02/2014 14:00:26	0.77
21/02/2014 14:00:27	0.29
21/02/2014 14:00:28	-0.645
21/02/2014 14:00:29	-1.336
21/02/2014 14:00:30	-2.112
21/02/2014 14:00:31	-2.839
21/02/2014 14:00:32	-3.592
21/02/2014 14:00:33	-4.224
21/02/2014 14:00:34	-4.224
21/02/2014 14:00:35	-4.224
21/02/2014 14:00:36	-4.224
21/02/2014 14:00:37	-4.224
21/02/2014 14:00:38	-4.224
21/02/2014 14:00:39	-4.224
21/02/2014 14:00:40	-4.224
21/02/2014 14:00:41	-4.591
21/02/2014 14:00:42	-5.425
21/02/2014 14:00:43	-6.089
21/02/2014 14:00:44	-6.452
21/02/2014 14:00:45	-6.987
21/02/2014 14:00:46	-7.365
21/02/2014 14:00:47	-7.661
21/02/2014 14:00:48	-7.946
21/02/2014 14:00:49	-8.164
21/02/2014 14:00:50	-8.534
21/02/2014 14:00:51	-8.849
21/02/2014 14:00:52	-9.08
21/02/2014 14:00:53	-9.145
21/02/2014 14:00:54	-9.305
21/02/2014 14:00:55	-9.449
21/02/2014 14:00:56	-9.564
21/02/2014 14:00:57	-9.667
21/02/2014 14:00:58	-9.865
21/02/2014 14:00:59	-10.053
21/02/2014 14:01:00	-10.15
21/02/2014 14:01:01	-10.164
21/02/2014 14:01:02	-10.21
21/02/2014 14:01:03	-10.239
21/02/2014 14:01:04	-10.239
21/02/2014 14:01:05	-10.239
21/02/2014 14:01:06	-10.239
21/02/2014 14:01:07	-10.239
21/02/2014 14:01:08	-10.239
21/02/2014 14:01:09	-10.239
21/02/2014 14:01:10	-10.239
21/02/2014 14:01:11	-10.239
21/02/2014 14:01:12	-10.212
21/02/2014 14:01:13	-10.236
21/02/2014 14:01:14	-10.349
21/02/2014 14:01:15	-10.392
21/02/2014 14:01:16	-10.387
21/02/2014 14:01:17	-10.438
21/02/2014 14:01:18	-10.517
21/02/2014 14:01:19	-10.605
21/02/2014 14:01:20	-10.665
21/02/2014 14:01:21	-10.776
21/02/2014 14:01:22	-10.786
21/02/2014 14:01:23	-10.892
21/02/2014 14:01:24	-10.935
21/02/2014 14:01:25	-11.009
21/02/2014 14:01:26	-11.076
21/02/2014 14:01:27	-11.135
21/02/2014 14:01:28	-11.219
21/02/2014 14:01:29	-11.33
21/02/2014 14:01:30	-11.386
21/02/2014 14:01:31	-11.414
21/02/2014 14:01:32	-11.489
21/02/2014 14:01:33	-11.536
21/02/2014 14:01:34	-11.578
21/02/2014 14:01:35	-11.578
21/02/2014 14:01:36	-11.578
21/02/2014 14:01:37	-11.578
21/02/2014 14:01:38	-11.578
21/02/2014 14:01:39	-11.578
21/02/2014 14:01:40	-11.578
21/02/2014 14:01:41	-11.578
21/02/2014 14:01:42	-11.569
21/02/2014 14:01:43	-11.571
21/02/2014 14:01:44	-11.625
21/02/2014 14:01:45	-11.67
21/02/2014 14:01:46	-11.721
21/02/2014 14:01:47	-11.701
21/02/2014 14:01:48	-11.749
21/02/2014 14:01:49	-11.774
21/02/2014 14:01:50	-11.833
21/02/2014 14:01:51	-11.828
21/02/2014 14:01:52	-11.843
21/02/2014 14:01:53	-11.861
21/02/2014 14:01:54	-11.897
21/02/2014 14:01:55	-11.876
21/02/2014 14:01:56	-11.915
21/02/2014 14:01:57	-11.916
21/02/2014 14:01:58	-11.963
21/02/2014 14:01:59	-11.968
21/02/2014 14:02:00	-11.974
21/02/2014 14:02:01	-11.985
21/02/2014 14:02:02	-11.968
21/02/2014 14:02:03	-11.968
21/02/2014 14:02:04	-12.016
21/02/2014 14:02:05	-12.016
21/02/2014 14:02:06	-12.016
21/02/2014 14:02:07	-12.016
21/02/2014 14:02:08	-12.016
21/02/2014 14:02:09	-12.016
21/02/2014 14:02:10	-12.016
21/02/2014 14:02:11	-12.016
21/02/2014 14:02:12	-11.999
21/02/2014 14:02:13	-12.044
21/02/2014 14:02:14	-12.046
21/02/2014 14:02:15	-12.08
21/02/2014 14:02:16	-12.111
21/02/2014 14:02:17	-12.119
21/02/2014 14:02:18	-12.116
21/02/2014 14:02:19	-12.149
21/02/2014 14:02:20	-12.174
21/02/2014 14:02:21	-12.183
21/02/2014 14:02:22	-12.195
21/02/2014 14:02:23	-12.183
21/02/2014 14:02:24	-12.189
21/02/2014 14:02:25	-12.216
21/02/2014 14:02:26	-12.248
21/02/2014 14:02:27	-12.273
21/02/2014 14:02:28	-12.287
21/02/2014 14:02:29	-12.298
21/02/2014 14:02:30	-12.313
21/02/2014 14:02:31	-12.327
21/02/2014 14:02:32	-12.348
21/02/2014 14:02:33	-12.361
21/02/2014 14:02:34	-12.358
21/02/2014 14:02:35	-12.358
21/02/2014 14:02:36	-12.358
21/02/2014 14:02:37	-12.358
21/02/2014 14:02:38	-12.358
21/02/2014 14:02:39	-12.358
21/02/2014 14:02:40	-12.358
21/02/2014 14:02:41	-12.358
21/02/2014 14:02:42	-12.31
21/02/2014 14:02:43	-12.341
21/02/2014 14:02:44	-12.342
21/02/2014 14:02:45	-12.358
21/02/2014 14:02:46	-12.377
21/02/2014 14:02:47	-12.38
21/02/2014 14:02:48	-12.372
21/02/2014 14:02:49	-12.383
21/02/2014 14:02:50	-12.4
21/02/2014 14:02:51	-12.416
21/02/2014 14:02:52	-12.422
21/02/2014 14:02:53	-12.439
21/02/2014 14:02:54	-12.449
21/02/2014 14:02:55	-12.462
21/02/2014 14:02:56	-12.474
21/02/2014 14:02:57	-12.469
21/02/2014 14:02:58	-12.474
21/02/2014 14:02:59	-12.5
21/02/2014 14:03:00	-12.52
21/02/2014 14:03:01	-12.541
21/02/2014 14:03:02	-12.552
21/02/2014 14:03:03	-12.589
21/02/2014 14:03:04	-12.585
21/02/2014 14:03:05	-12.585
21/02/2014 14:03:06	-12.585
21/02/2014 14:03:07	-12.585
21/02/2014 14:03:08	-12.585
21/02/2014 14:03:09	-12.585
21/02/2014 14:03:10	-12.585
21/02/2014 14:03:11	-12.585
21/02/2014 14:03:12	-12.585
21/02/2014 14:03:13	-12.585
21/02/2014 14:03:14	-12.577
21/02/2014 14:03:15	-12.576
21/02/2014 14:03:16	-12.571
21/02/2014 14:03:17	-12.567
21/02/2014 14:03:18	-12.577
21/02/2014 14:03:19	-12.591
21/02/2014 14:03:20	-12.614
21/02/2014 14:03:21	-12.621
21/02/2014 14:03:22	-12.618
21/02/2014 14:03:23	-12.645
21/02/2014 14:03:24	-12.646
21/02/2014 14:03:25	-12.646
21/02/2014 14:03:26	-12.659
21/02/2014 14:03:27	-12.663
21/02/2014 14:03:28	-12.665
21/02/2014 14:03:29	-12.682
21/02/2014 14:03:30	-12.689
21/02/2014 14:03:31	-12.695
21/02/2014 14:03:32	-12.705
21/02/2014 14:03:33	-12.758
21/02/2014 14:03:34	-12.76
21/02/2014 14:03:35	-12.751
21/02/2014 14:03:36	-12.751
21/02/2014 14:03:37	-12.751
21/02/2014 14:03:38	-12.751
21/02/2014 14:03:39	-12.751
21/02/2014 14:03:40	-12.751
21/02/2014 14:03:41	-12.751
21/02/2014 14:03:42	-12.751
21/02/2014 14:03:43	-12.744
21/02/2014 14:03:44	-12.737
21/02/2014 14:03:45	-12.737
21/02/2014 14:03:46	-12.74
21/02/2014 14:03:47	-12.737
21/02/2014 14:03:48	-12.73
21/02/2014 14:03:49	-12.73
21/02/2014 14:03:50	-12.727
21/02/2014 14:03:51	-12.722
21/02/2014 14:03:52	-12.724
21/02/2014 14:03:53	-12.772
21/02/2014 14:03:54	-12.782
21/02/2014 14:03:55	-12.787
21/02/2014 14:03:56	-12.792
21/02/2014 14:03:57	-12.805
21/02/2014 14:03:58	-12.814
21/02/2014 14:03:59	-12.817
21/02/2014 14:04:00	-12.817
21/02/2014 14:04:01	-12.8
21/02/2014 14:04:02	-12.81
21/02/2014 14:04:03	-12.814
21/02/2014 14:04:04	-12.811
21/02/2014 14:04:05	-12.808
21/02/2014 14:04:06	-12.808
21/02/2014 14:04:07	-12.808
21/02/2014 14:04:08	-12.808
21/02/2014 14:04:09	-12.808
21/02/2014 14:04:10	-12.808
21/02/2014 14:04:11	-12.808
21/02/2014 14:04:12	-12.808
21/02/2014 14:04:13	-12.789
21/02/2014 14:04:14	-12.779
21/02/2014 14:04:15	-12.775
21/02/2014 14:04:16	-12.783
21/02/2014 14:04:17	-12.786
21/02/2014 14:04:18	-12.796
21/02/2014 14:04:19	-12.847
21/02/2014 14:04:20	-12.855
21/02/2014 14:04:21	-12.848
21/02/2014 14:04:22	-12.853
21/02/2014 14:04:23	-12.86
21/02/2014 14:04:24	-12.864
21/02/2014 14:04:25	-12.863
21/02/2014 14:04:26	-12.872
21/02/2014 14:04:27	-12.872
21/02/2014 14:04:28	-12.882
21/02/2014 14:04:29	-12.879
21/02/2014 14:04:30	-12.88
21/02/2014 14:04:31	-12.874
21/02/2014 14:04:32	-12.878
21/02/2014 14:04:33	-12.878
21/02/2014 14:04:34	-12.865
21/02/2014 14:04:35	-12.87
21/02/2014 14:04:36	-12.87
21/02/2014 14:04:37	-12.87
21/02/2014 14:04:38	-12.87
21/02/2014 14:04:39	-12.87
21/02/2014 14:04:40	-12.87
21/02/2014 14:04:41	-12.87
21/02/2014 14:04:42	-12.87
21/02/2014 14:04:43	-12.857
21/02/2014 14:04:44	-12.849
21/02/2014 14:04:45	-12.851
21/02/2014 14:04:46	-12.847
21/02/2014 14:04:47	-12.854
21/02/2014 14:04:48	-12.87
21/02/2014 14:04:49	-12.876
21/02/2014 14:04:50	-12.889
21/02/2014 14:04:51	-12.884
21/02/2014 14:04:52	-12.89
21/02/2014 14:04:53	-12.899
21/02/2014 14:04:54	-12.909
21/02/2014 14:04:55	-12.922
21/02/2014 14:04:56	-12.933
21/02/2014 14:04:57	-12.947
21/02/2014 14:04:58	-12.946
21/02/2014 14:04:59	-12.946
21/02/2014 14:05:00	-12.948
21/02/2014 14:05:01	-12.947
21/02/2014 14:05:02	-12.953
21/02/2014 14:05:03	-12.955
21/02/2014 14:05:04	-12.948
21/02/2014 14:05:05	-12.954
21/02/2014 14:05:06	-12.954
21/02/2014 14:05:07	-12.954
21/02/2014 14:05:08	-12.954
21/02/2014 14:05:09	-12.954
21/02/2014 14:05:10	-12.954
21/02/2014 14:05:11	-12.954
21/02/2014 14:05:12	-12.954
21/02/2014 14:05:13	-12.954
21/02/2014 14:05:14	-12.96
21/02/2014 14:05:15	-12.958
21/02/2014 14:05:16	-12.951
21/02/2014 14:05:17	-12.961
21/02/2014 14:05:18	-12.959
21/02/2014 14:05:19	-12.959
21/02/2014 14:05:20	-12.97
21/02/2014 14:05:21	-12.964
21/02/2014 14:05:22	-12.961
21/02/2014 14:05:23	-12.966
21/02/2014 14:05:24	-12.963
21/02/2014 14:05:25	-12.961
21/02/2014 14:05:26	-12.976
21/02/2014 14:05:27	-12.976
21/02/2014 14:05:28	-12.993
21/02/2014 14:05:29	-12.998
21/02/2014 14:05:30	-13.008
21/02/2014 14:05:31	-13.013
21/02/2014 14:05:32	-13
21/02/2014 14:05:33	-13
21/02/2014 14:05:34	-12.999
21/02/2014 14:05:35	-13.004
21/02/2014 14:05:36	-12.997
21/02/2014 14:05:37	-12.997
21/02/2014 14:05:38	-12.997
21/02/2014 14:05:39	-12.997
21/02/2014 14:05:40	-12.997
21/02/2014 14:05:41	-12.997
21/02/2014 14:05:42	-12.997
21/02/2014 14:05:43	-12.997
21/02/2014 14:05:44	-12.998
21/02/2014 14:05:45	-12.998
21/02/2014 14:05:46	-12.998
21/02/2014 14:05:47	-12.995
21/02/2014 14:05:48	-12.997
21/02/2014 14:05:49	-13.008
21/02/2014 14:05:50	-13.01
21/02/2014 14:05:51	-13.006
21/02/2014 14:05:52	-12.993
21/02/2014 14:05:53	-12.989
21/02/2014 14:05:54	-12.985
21/02/2014 14:05:55	-12.991
21/02/2014 14:05:56	-12.975
21/02/2014 14:05:57	-12.977
21/02/2014 14:05:58	-12.989
21/02/2014 14:05:59	-12.999
21/02/2014 14:06:00	-13.005
21/02/2014 14:06:01	-13.013
21/02/2014 14:06:02	-13.012
21/02/2014 14:06:03	-13.015
21/02/2014 14:06:04	-13.014
21/02/2014 14:06:05	-12.874
21/02/2014 14:06:06	-12.872
21/02/2014 14:06:07	-12.872
21/02/2014 14:06:08	-12.872
21/02/2014 14:06:09	-12.872
21/02/2014 14:06:10	-12.872
21/02/2014 14:06:11	-12.872
21/02/2014 14:06:12	-12.872
21/02/2014 14:06:13	-12.872
21/02/2014 14:06:14	-12.875
21/02/2014 14:06:15	-12.877
21/02/2014 14:06:16	-12.877
21/02/2014 14:06:17	-12.87
21/02/2014 14:06:18	-12.871
21/02/2014 14:06:19	-12.879
21/02/2014 14:06:20	-12.885
21/02/2014 14:06:21	-12.9
21/02/2014 14:06:22	-12.91
21/02/2014 14:06:23	-12.918
21/02/2014 14:06:24	-12.912
21/02/2014 14:06:25	-12.913
21/02/2014 14:06:26	-12.913
21/02/2014 14:06:27	-12.921
21/02/2014 14:06:28	-12.917
21/02/2014 14:06:29	-12.915
21/02/2014 14:06:30	-12.924
21/02/2014 14:06:31	-12.923
21/02/2014 14:06:32	-12.923
21/02/2014 14:06:33	-12.921
21/02/2014 14:06:34	-12.933
21/02/2014 14:06:35	-12.933
21/02/2014 14:06:36	-12.938
21/02/2014 14:06:37	-12.938
21/02/2014 14:06:38	-12.938
21/02/2014 14:06:39	-12.938
21/02/2014 14:06:40	-12.938
21/02/2014 14:06:41	-12.938
21/02/2014 14:06:42	-12.938
21/02/2014 14:06:43	-12.938
21/02/2014 14:06:44	-12.929
21/02/2014 14:06:45	-12.933
21/02/2014 14:06:46	-12.936
21/02/2014 14:06:47	-12.933
21/02/2014 14:06:48	-12.944
21/02/2014 14:06:49	-12.955
21/02/2014 14:06:50	-12.957
21/02/2014 14:06:51	-12.966
21/02/2014 14:06:52	-12.969
21/02/2014 14:06:53	-12.979
21/02/2014 14:06:54	-12.976
21/02/2014 14:06:55	-12.976
21/02/2014 14:06:56	-12.978
21/02/2014 14:06:57	-12.982
21/02/2014 14:06:58	-12.985
21/02/2014 14:06:59	-12.989
21/02/2014 14:07:00	-12.995
21/02/2014 14:07:01	-12.992
21/02/2014 14:07:02	-12.996
21/02/2014 14:07:03	-13.005
21/02/2014 14:07:04	-13
21/02/2014 14:07:05	-12.994
21/02/2014 14:07:06	-12.999
21/02/2014 14:07:07	-12.999
21/02/2014 14:07:08	-12.999
21/02/2014 14:07:09	-12.999
21/02/2014 14:07:10	-12.999
21/02/2014 14:07:11	-12.999
21/02/2014 14:07:12	-12.999
21/02/2014 14:07:13	-12.999
21/02/2014 14:07:14	-12.999
21/02/2014 14:07:15	-12.989
21/02/2014 14:07:16	-12.983
21/02/2014 14:07:17	-12.979
21/02/2014 14:07:18	-12.975
21/02/2014 14:07:19	-12.98
21/02/2014 14:07:20	-12.982
21/02/2014 14:07:21	-12.987
21/02/2014 14:07:22	-12.986
21/02/2014 14:07:23	-12.987
21/02/2014 14:07:24	-12.984
21/02/2014 14:07:25	-12.984
21/02/2014 14:07:26	-12.994
21/02/2014 14:07:27	-12.988
21/02/2014 14:07:28	-12.993
21/02/2014 14:07:29	-12.998
21/02/2014 14:07:30	-13.004
21/02/2014 14:07:31	-13.006
21/02/2014 14:07:32	-13.009
21/02/2014 14:07:33	-13.014
21/02/2014 14:07:34	-13.016
21/02/2014 14:07:35	-13.017
21/02/2014 14:07:36	-13.022
21/02/2014 14:07:37	-13.031
21/02/2014 14:07:38	-13.031
21/02/2014 14:07:39	-13.031
21/02/2014 14:07:40	-13.031
21/02/2014 14:07:41	-13.031
21/02/2014 14:07:42	-13.031
21/02/2014 14:07:43	-13.031
21/02/2014 14:07:44	-13.031
21/02/2014 14:07:45	-13.028
21/02/2014 14:07:46	-13.027
21/02/2014 14:07:47	-13.031
21/02/2014 14:07:48	-13.028
21/02/2014 14:07:49	-13.017
21/02/2014 14:07:50	-13.014
21/02/2014 14:07:51	-13.011
21/02/2014 14:07:52	-13.001
21/02/2014 14:07:53	-13.011
21/02/2014 14:07:54	-13.012
21/02/2014 14:07:55	-13.02
21/02/2014 14:07:56	-13.019
21/02/2014 14:07:57	-13.02
21/02/2014 14:07:58	-13.025
21/02/2014 14:07:59	-13.021
21/02/2014 14:08:00	-13.036
21/02/2014 14:08:01	-13.045
21/02/2014 14:08:02	-13.048
21/02/2014 14:08:03	-13.053
21/02/2014 14:08:04	-13.063
21/02/2014 14:08:05	-13.071
21/02/2014 14:08:06	-13.068
21/02/2014 14:08:07	-13.072
21/02/2014 14:08:08	-13.072
21/02/2014 14:08:09	-13.072
21/02/2014 14:08:10	-13.072
21/02/2014 14:08:11	-13.072
21/02/2014 14:08:12	-13.072
21/02/2014 14:08:13	-13.072
21/02/2014 14:08:14	-13.072
21/02/2014 14:08:15	-13.064
21/02/2014 14:08:16	-13.073
21/02/2014 14:08:17	-13.07
21/02/2014 14:08:18	-13.072
21/02/2014 14:08:19	-13.083
21/02/2014 14:08:20	-13.088
21/02/2014 14:08:21	-13.091
21/02/2014 14:08:22	-13.094
21/02/2014 14:08:23	-13.097
21/02/2014 14:08:24	-13.098
21/02/2014 14:08:25	-13.097
21/02/2014 14:08:26	-13.099
21/02/2014 14:08:27	-13.098
21/02/2014 14:08:28	-13.098
21/02/2014 14:08:29	-13.102
21/02/2014 14:08:30	-13.105
21/02/2014 14:08:31	-13.106
21/02/2014 14:08:32	-13.108
21/02/2014 14:08:33	-13.11
21/02/2014 14:08:34	-13.111
21/02/2014 14:08:35	-13.116
21/02/2014 14:08:36	-13.115
21/02/2014 14:08:37	-13.114
21/02/2014 14:08:38	-13.114
21/02/2014 14:08:39	-13.114
21/02/2014 14:08:40	-13.114
21/02/2014 14:08:41	-13.114
21/02/2014 14:08:42	-13.114
21/02/2014 14:08:43	-13.114
21/02/2014 14:08:44	-13.114
21/02/2014 14:08:45	-13.111
21/02/2014 14:08:46	-13.118
21/02/2014 14:08:47	-13.11
21/02/2014 14:08:48	-13.119
21/02/2014 14:08:49	-13.121
21/02/2014 14:08:50	-13.118
21/02/2014 14:08:51	-13.123
21/02/2014 14:08:52	-13.129
21/02/2014 14:08:53	-13.136
21/02/2014 14:08:54	-13.135
21/02/2014 14:08:55	-13.138
21/02/2014 14:08:56	-13.135
21/02/2014 14:08:57	-13.139
21/02/2014 14:08:58	-13.139
21/02/2014 14:08:59	-13.142
21/02/2014 14:09:00	-13.142
21/02/2014 14:09:01	-13.139
21/02/2014 14:09:02	-13.138
21/02/2014 14:09:03	-13.137
21/02/2014 14:09:04	-13.129
21/02/2014 14:09:05	-13.129
21/02/2014 14:09:06	-13.134
21/02/2014 14:09:07	-13.137
21/02/2014 14:09:08	-13.137
21/02/2014 14:09:09	-13.137
21/02/2014 14:09:10	-13.137
21/02/2014 14:09:11	-13.137
21/02/2014 14:09:12	-13.137
21/02/2014 14:09:13	-13.137
21/02/2014 14:09:14	-13.137
21/02/2014 14:09:15	-13.137
21/02/2014 14:09:16	-13.136
21/02/2014 14:09:17	-13.134
21/02/2014 14:09:18	-13.136
21/02/2014 14:09:19	-13.144
21/02/2014 14:09:20	-13.149
21/02/2014 14:09:21	-13.15
21/02/2014 14:09:22	-13.149
21/02/2014 14:09:23	-13.148
21/02/2014 14:09:24	-13.155
21/02/2014 14:09:25	-13.16
21/02/2014 14:09:26	-13.159
21/02/2014 14:09:27	-13.161
21/02/2014 14:09:28	-13.162
21/02/2014 14:09:29	-13.155
21/02/2014 14:09:30	-13.155
21/02/2014 14:09:31	-13.161
21/02/2014 14:09:32	-13.16
21/02/2014 14:09:33	-13.162
21/02/2014 14:09:34	-13.155
21/02/2014 14:09:35	-13.158
21/02/2014 14:09:36	-13.152
21/02/2014 14:09:37	-13.153
21/02/2014 14:09:38	-13.159
21/02/2014 14:09:39	-13.159
21/02/2014 14:09:40	-13.159
21/02/2014 14:09:41	-13.159
21/02/2014 14:09:42	-13.159
21/02/2014 14:09:43	-13.159
21/02/2014 14:09:44	-13.159
21/02/2014 14:09:45	-13.159
21/02/2014 14:09:46	-13.151
21/02/2014 14:09:47	-13.152
21/02/2014 14:09:48	-13.152
21/02/2014 14:09:49	-13.157
21/02/2014 14:09:50	-13.16
21/02/2014 14:09:51	-13.171
21/02/2014 14:09:52	-13.171
21/02/2014 14:09:53	-13.172
21/02/2014 14:09:54	-13.171
21/02/2014 14:09:55	-13.172
21/02/2014 14:09:56	-13.174
21/02/2014 14:09:57	-13.173
21/02/2014 14:09:58	-13.172
21/02/2014 14:09:59	-13.176
21/02/2014 14:10:00	-13.181
21/02/2014 14:10:01	-13.191
21/02/2014 14:10:02	-13.197
21/02/2014 14:10:03	-13.201
21/02/2014 14:10:04	-13.199
21/02/2014 14:10:05	-13.205
21/02/2014 14:10:06	-13.206
21/02/2014 14:10:07	-13.213
21/02/2014 14:10:08	-13.215
21/02/2014 14:10:09	-13.215
21/02/2014 14:10:10	-13.215
21/02/2014 14:10:11	-13.215
21/02/2014 14:10:12	-13.215
21/02/2014 14:10:13	-13.215
21/02/2014 14:10:14	-13.215
21/02/2014 14:10:15	-13.215
21/02/2014 14:10:16	-13.217
21/02/2014 14:10:17	-13.214
21/02/2014 14:10:18	-13.211
21/02/2014 14:10:19	-13.212
21/02/2014 14:10:20	-13.216
21/02/2014 14:10:21	-13.22
21/02/2014 14:10:22	-13.216
21/02/2014 14:10:23	-13.229
21/02/2014 14:10:24	-13.229
21/02/2014 14:10:25	-13.227
21/02/2014 14:10:26	-13.232
21/02/2014 14:10:27	-13.239
21/02/2014 14:10:28	-13.239
21/02/2014 14:10:29	-13.245
21/02/2014 14:10:30	-13.246
21/02/2014 14:10:31	-13.25
21/02/2014 14:10:32	-13.25
21/02/2014 14:10:33	-13.25
21/02/2014 14:10:34	-13.248
21/02/2014 14:10:35	-13.25
21/02/2014 14:10:36	-13.252
21/02/2014 14:10:37	-13.254
21/02/2014 14:10:38	-13.255
21/02/2014 14:10:39	-13.255
21/02/2014 14:10:40	-13.255
21/02/2014 14:10:41	-13.255
21/02/2014 14:10:42	-13.255
21/02/2014 14:10:43	-13.255
21/02/2014 14:10:44	-13.255
21/02/2014 14:10:45	-13.255
21/02/2014 14:10:46	-13.252
21/02/2014 14:10:47	-13.253
21/02/2014 14:10:48	-13.253
21/02/2014 14:10:49	-13.253
21/02/2014 14:10:50	-13.252
21/02/2014 14:10:51	-13.253
21/02/2014 14:10:52	-13.253
21/02/2014 14:10:53	-13.247
21/02/2014 14:10:54	-13.25
21/02/2014 14:10:55	-13.249
21/02/2014 14:10:56	-13.252
21/02/2014 14:10:57	-13.249
21/02/2014 14:10:58	-13.25
21/02/2014 14:10:59	-13.25
21/02/2014 14:11:00	-13.25
21/02/2014 14:11:01	-13.247
21/02/2014 14:11:02	-13.25
21/02/2014 14:11:03	-13.247
21/02/2014 14:11:04	-13.251
21/02/2014 14:11:05	-13.253
21/02/2014 14:11:06	-13.259
21/02/2014 14:11:07	-13.258
21/02/2014 14:11:08	-13.257
21/02/2014 14:11:09	-13.257
21/02/2014 14:11:10	-13.257
21/02/2014 14:11:11	-13.257
21/02/2014 14:11:12	-13.257
21/02/2014 14:11:13	-13.257
21/02/2014 14:11:14	-13.257
21/02/2014 14:11:15	-13.257
21/02/2014 14:11:16	-13.257
21/02/2014 14:11:17	-13.261
21/02/2014 14:11:18	-13.262
21/02/2014 14:11:19	-13.263
21/02/2014 14:11:20	-13.262
21/02/2014 14:11:21	-13.257
21/02/2014 14:11:22	-13.253
21/02/2014 14:11:23	-13.251
21/02/2014 14:11:24	-13.251
21/02/2014 14:11:25	-13.253
21/02/2014 14:11:26	-13.262
21/02/2014 14:11:27	-13.264
21/02/2014 14:11:28	-13.267
21/02/2014 14:11:29	-13.266
21/02/2014 14:11:30	-13.266
21/02/2014 14:11:31	-13.261
21/02/2014 14:11:32	-13.253
21/02/2014 14:11:33	-13.254
21/02/2014 14:11:34	-13.251
21/02/2014 14:11:35	-13.248
21/02/2014 14:11:36	-13.248
21/02/2014 14:11:37	-13.242
21/02/2014 14:11:38	-13.244
21/02/2014 14:11:39	-13.246
21/02/2014 14:11:40	-13.246
21/02/2014 14:11:41	-13.246
21/02/2014 14:11:42	-13.246
21/02/2014 14:11:43	-13.246
21/02/2014 14:11:44	-13.246
21/02/2014 14:11:45	-13.246
21/02/2014 14:11:46	-13.246
21/02/2014 14:11:47	-13.243
21/02/2014 14:11:48	-13.242
21/02/2014 14:11:49	-13.239
21/02/2014 14:11:50	-13.232
21/02/2014 14:11:51	-13.23
21/02/2014 14:11:52	-13.228
21/02/2014 14:11:53	-13.224
21/02/2014 14:11:54	-13.219
21/02/2014 14:11:55	-13.209
21/02/2014 14:11:56	-13.207
21/02/2014 14:11:57	-13.21
21/02/2014 14:11:58	-13.21
21/02/2014 14:11:59	-13.212
21/02/2014 14:12:00	-13.208
21/02/2014 14:12:01	-13.207
21/02/2014 14:12:02	-13.209
21/02/2014 14:12:03	-13.214
21/02/2014 14:12:04	-13.217
21/02/2014 14:12:05	-13.209
21/02/2014 14:12:06	-13.211
21/02/2014 14:12:07	-13.209
21/02/2014 14:12:08	-13.213
21/02/2014 14:12:09	-13.214
21/02/2014 14:12:10	-13.214
21/02/2014 14:12:11	-13.214
21/02/2014 14:12:12	-13.214
21/02/2014 14:12:13	-13.214
21/02/2014 14:12:14	-13.214
21/02/2014 14:12:15	-13.214
21/02/2014 14:12:16	-13.214
21/02/2014 14:12:17	-13.209
21/02/2014 14:12:18	-13.207
21/02/2014 14:12:19	-13.213
21/02/2014 14:12:20	-13.218
21/02/2014 14:12:21	-13.222
21/02/2014 14:12:22	-13.221
21/02/2014 14:12:23	-13.238
21/02/2014 14:12:24	-13.241
21/02/2014 14:12:25	-13.236
21/02/2014 14:12:26	-13.237
21/02/2014 14:12:27	-13.236
21/02/2014 14:12:28	-13.235
21/02/2014 14:12:29	-13.233
21/02/2014 14:12:30	-13.231
21/02/2014 14:12:31	-13.234
21/02/2014 14:12:32	-13.229
21/02/2014 14:12:33	-13.23
21/02/2014 14:12:34	-13.223
21/02/2014 14:12:35	-13.223
21/02/2014 14:12:36	-13.225
21/02/2014 14:12:37	-13.23
21/02/2014 14:12:38	-13.224
21/02/2014 14:12:39	-13.225
21/02/2014 14:12:40	-13.225
21/02/2014 14:12:41	-13.225
21/02/2014 14:12:42	-13.225
21/02/2014 14:12:43	-13.225
21/02/2014 14:12:44	-13.225
21/02/2014 14:12:45	-13.225
21/02/2014 14:12:46	-13.225
21/02/2014 14:12:47	-13.221
21/02/2014 14:12:48	-13.226
21/02/2014 14:12:49	-13.224
21/02/2014 14:12:50	-13.22
21/02/2014 14:12:51	-13.22
21/02/2014 14:12:52	-13.225
21/02/2014 14:12:53	-13.222
21/02/2014 14:12:54	-13.217
21/02/2014 14:12:55	-13.221
21/02/2014 14:12:56	-13.216
21/02/2014 14:12:57	-13.21
21/02/2014 14:12:58	-13.214
21/02/2014 14:12:59	-13.213
21/02/2014 14:13:00	-13.205
21/02/2014 14:13:01	-13.203
21/02/2014 14:13:02	-13.206
21/02/2014 14:13:03	-13.208
21/02/2014 14:13:04	-13.203
21/02/2014 14:13:05	-13.2
21/02/2014 14:13:06	-13.204
21/02/2014 14:13:07	-13.203
21/02/2014 14:13:08	-13.207
21/02/2014 14:13:09	-13.205
21/02/2014 14:13:10	-13.205
21/02/2014 14:13:11	-13.205
21/02/2014 14:13:12	-13.205
21/02/2014 14:13:13	-13.205
21/02/2014 14:13:14	-13.205
21/02/2014 14:13:15	-13.205
21/02/2014 14:13:16	-13.205
21/02/2014 14:13:17	-13.205
21/02/2014 14:13:18	-13.206
21/02/2014 14:13:19	-13.206
21/02/2014 14:13:20	-13.204
21/02/2014 14:13:21	-13.205
21/02/2014 14:13:22	-13.208
21/02/2014 14:13:23	-13.203
21/02/2014 14:13:24	-13.201
21/02/2014 14:13:25	-13.204
21/02/2014 14:13:26	-13.201
21/02/2014 14:13:27	-13.215
21/02/2014 14:13:28	-13.218
21/02/2014 14:13:29	-13.219
21/02/2014 14:13:30	-13.217
21/02/2014 14:13:31	-13.22
21/02/2014 14:13:32	-13.221
21/02/2014 14:13:33	-13.223
21/02/2014 14:13:34	-13.224
21/02/2014 14:13:35	-13.224
21/02/2014 14:13:36	-13.229
21/02/2014 14:13:37	-13.229
21/02/2014 14:13:38	-13.228
21/02/2014 14:13:39	-13.225
21/02/2014 14:13:40	-13.22
21/02/2014 14:13:41	-13.22
21/02/2014 14:13:42	-13.22
21/02/2014 14:13:43	-13.22
21/02/2014 14:13:44	-13.22
21/02/2014 14:13:45	-13.22
21/02/2014 14:13:46	-13.22
21/02/2014 14:13:47	-13.22
21/02/2014 14:13:48	-13.222
21/02/2014 14:13:49	-13.217
21/02/2014 14:13:50	-13.215
21/02/2014 14:13:51	-13.216
21/02/2014 14:13:52	-13.217
21/02/2014 14:13:53	-13.22
21/02/2014 14:13:54	-13.224
21/02/2014 14:13:55	-13.23
21/02/2014 14:13:56	-13.224
21/02/2014 14:13:57	-13.219
21/02/2014 14:13:58	-13.216
21/02/2014 14:13:59	-13.212
21/02/2014 14:14:00	-13.205
21/02/2014 14:14:01	-13.206
21/02/2014 14:14:02	-13.206
21/02/2014 14:14:03	-13.205
21/02/2014 14:14:04	-13.206
21/02/2014 14:14:05	-13.205
21/02/2014 14:14:06	-13.203
21/02/2014 14:14:07	-13.2
21/02/2014 14:14:08	-13.2
21/02/2014 14:14:09	-13.202
21/02/2014 14:14:10	-13.201
21/02/2014 14:14:11	-13.201
21/02/2014 14:14:12	-13.201
21/02/2014 14:14:13	-13.201
21/02/2014 14:14:14	-13.201
21/02/2014 14:14:15	-13.201
21/02/2014 14:14:16	-13.201
21/02/2014 14:14:17	-13.201
21/02/2014 14:14:18	-13.195
21/02/2014 14:14:19	-13.194
21/02/2014 14:14:20	-13.194
21/02/2014 14:14:21	-13.195
21/02/2014 14:14:22	-13.194
21/02/2014 14:14:23	-13.193
21/02/2014 14:14:24	-13.194
21/02/2014 14:14:25	-13.191
21/02/2014 14:14:26	-13.188
21/02/2014 14:14:27	-13.195
21/02/2014 14:14:28	-13.2
21/02/2014 14:14:29	-13.203
21/02/2014 14:14:30	-13.204
21/02/2014 14:14:31	-13.204
21/02/2014 14:14:32	-13.204
21/02/2014 14:14:33	-13.208
21/02/2014 14:14:34	-13.211
21/02/2014 14:14:35	-13.206
21/02/2014 14:14:36	-13.208
21/02/2014 14:14:37	-13.212
21/02/2014 14:14:38	-13.212
21/02/2014 14:14:39	-13.21
21/02/2014 14:14:41	-13.21
21/02/2014 14:14:42	-13.21
21/02/2014 14:14:43	-13.21
21/02/2014 14:14:44	-13.21
21/02/2014 14:14:45	-13.21
21/02/2014 14:14:46	-13.21
21/02/2014 14:14:47	-13.21
21/02/2014 14:14:48	-13.21
21/02/2014 14:14:49	-13.21
21/02/2014 14:14:50	-13.211
21/02/2014 14:14:51	-13.209
21/02/2014 14:14:52	-13.21
21/02/2014 14:14:53	-13.212
21/02/2014 14:14:54	-13.206
21/02/2014 14:14:55	-13.209
21/02/2014 14:14:56	-13.218
21/02/2014 14:14:57	-13.222
21/02/2014 14:14:58	-13.221
21/02/2014 14:14:59	-13.221
21/02/2014 14:15:00	-13.217
21/02/2014 14:15:01	-13.214
21/02/2014 14:15:02	-13.21
21/02/2014 14:15:03	-13.216
21/02/2014 14:15:04	-13.215
21/02/2014 14:15:05	-13.215
21/02/2014 14:15:06	-13.212
21/02/2014 14:15:07	-13.215
21/02/2014 14:15:08	-13.216
21/02/2014 14:15:09	-13.215
21/02/2014 14:15:10	-13.21
21/02/2014 14:15:11	-13.211
21/02/2014 14:15:12	-13.212
21/02/2014 14:15:13	-13.212
21/02/2014 14:15:14	-13.212
21/02/2014 14:15:15	-13.212
21/02/2014 14:15:16	-13.212
21/02/2014 14:15:17	-13.212
21/02/2014 14:15:18	-13.212
21/02/2014 14:15:19	-13.212
21/02/2014 14:15:20	-13.206
21/02/2014 14:15:21	-13.206
21/02/2014 14:15:22	-13.205
21/02/2014 14:15:23	-13.209
21/02/2014 14:15:24	-13.209
21/02/2014 14:15:25	-13.207
21/02/2014 14:15:26	-13.208
21/02/2014 14:15:27	-13.212
21/02/2014 14:15:28	-13.209
21/02/2014 14:15:29	-13.208
21/02/2014 14:15:30	-13.211
21/02/2014 14:15:31	-13.205
21/02/2014 14:15:32	-13.204
21/02/2014 14:15:33	-13.206
21/02/2014 14:15:34	-13.205
21/02/2014 14:15:35	-13.205
21/02/2014 14:15:36	-13.209
21/02/2014 14:15:37	-13.212
21/02/2014 14:15:38	-13.212
21/02/2014 14:15:39	-13.211
21/02/2014 14:15:40	-13.208
21/02/2014 14:15:41	-13.207
21/02/2014 14:15:42	-13.206
21/02/2014 14:15:43	-13.206
21/02/2014 14:15:44	-13.206
21/02/2014 14:15:45	-13.206
21/02/2014 14:15:46	-13.206
21/02/2014 14:15:47	-13.206
21/02/2014 14:15:48	-13.206
21/02/2014 14:15:49	-13.206
21/02/2014 14:15:50	-13.202
21/02/2014 14:15:51	-13.204
21/02/2014 14:15:52	-13.202
21/02/2014 14:15:53	-13.204
21/02/2014 14:15:54	-13.206
21/02/2014 14:15:55	-13.205
21/02/2014 14:15:56	-13.206
21/02/2014 14:15:57	-13.205
21/02/2014 14:15:58	-13.205
21/02/2014 14:15:59	-13.205
21/02/2014 14:16:00	-13.204
21/02/2014 14:16:01	-13.203
21/02/2014 14:16:02	-13.204
21/02/2014 14:16:03	-13.205
21/02/2014 14:16:04	-13.215
21/02/2014 14:16:05	-13.217
21/02/2014 14:16:06	-13.221
21/02/2014 14:16:07	-13.225
21/02/2014 14:16:08	-13.226
21/02/2014 14:16:09	-13.23
21/02/2014 14:16:10	-13.235
21/02/2014 14:16:11	-13.238
21/02/2014 14:16:12	-13.235
21/02/2014 14:16:13	-13.235
21/02/2014 14:16:14	-13.235
21/02/2014 14:16:15	-13.235
21/02/2014 14:16:16	-13.235
21/02/2014 14:16:17	-13.235
21/02/2014 14:16:18	-13.235
21/02/2014 14:16:19	-13.235
21/02/2014 14:16:20	-13.235
21/02/2014 14:16:21	-13.227
21/02/2014 14:16:22	-13.225
21/02/2014 14:16:23	-13.225
21/02/2014 14:16:24	-13.228
21/02/2014 14:16:25	-13.228
21/02/2014 14:16:26	-13.226
21/02/2014 14:16:27	-13.233
21/02/2014 14:16:28	-13.231
21/02/2014 14:16:29	-13.232
21/02/2014 14:16:30	-13.23
21/02/2014 14:16:31	-13.232
21/02/2014 14:16:32	-13.228
21/02/2014 14:16:33	-13.227
21/02/2014 14:16:34	-13.228
21/02/2014 14:16:35	-13.23
21/02/2014 14:16:36	-13.232
21/02/2014 14:16:37	-13.229
21/02/2014 14:16:38	-13.226
21/02/2014 14:16:39	-13.227
21/02/2014 14:16:40	-13.226
21/02/2014 14:16:41	-13.229
21/02/2014 14:16:42	-13.229
21/02/2014 14:16:43	-13.223
21/02/2014 14:16:44	-13.223
21/02/2014 14:16:45	-13.223
21/02/2014 14:16:46	-13.223
21/02/2014 14:16:47	-13.223
21/02/2014 14:16:48	-13.223
21/02/2014 14:16:49	-13.223
21/02/2014 14:16:50	-13.223
21/02/2014 14:16:51	-13.214
21/02/2014 14:16:52	-13.213
21/02/2014 14:16:53	-13.211
21/02/2014 14:16:54	-13.213
21/02/2014 14:16:55	-13.21
21/02/2014 14:16:56	-13.207
21/02/2014 14:16:57	-13.205
21/02/2014 14:16:58	-13.202
21/02/2014 14:16:59	-13.201
21/02/2014 14:17:00	-13.201
21/02/2014 14:17:01	-13.204
21/02/2014 14:17:02	-13.201
21/02/2014 14:17:03	-13.205
21/02/2014 14:17:04	-13.2
21/02/2014 14:17:05	-13.203
21/02/2014 14:17:06	-13.203
21/02/2014 14:17:07	-13.205
21/02/2014 14:17:08	-13.203
21/02/2014 14:17:09	-13.199
21/02/2014 14:17:10	-13.197
21/02/2014 14:17:11	-13.2
21/02/2014 14:17:12	-13.201
21/02/2014 14:17:13	-13.201
21/02/2014 14:17:14	-13.201
21/02/2014 14:17:15	-13.201
21/02/2014 14:17:16	-13.201
21/02/2014 14:17:17	-13.201
21/02/2014 14:17:18	-13.201
21/02/2014 14:17:19	-13.201
21/02/2014 14:17:20	-13.201
21/02/2014 14:17:21	-13.203
21/02/2014 14:17:22	-13.2
21/02/2014 14:17:23	-13.198
21/02/2014 14:17:24	-13.202
21/02/2014 14:17:25	-13.202
21/02/2014 14:17:26	-13.208
21/02/2014 14:17:27	-13.206
21/02/2014 14:17:28	-13.209
21/02/2014 14:17:29	-13.211
21/02/2014 14:17:30	-13.212
21/02/2014 14:17:31	-13.215
21/02/2014 14:17:32	-13.218
21/02/2014 14:17:33	-13.214
21/02/2014 14:17:34	-13.21
21/02/2014 14:17:35	-13.21
21/02/2014 14:17:36	-13.21
21/02/2014 14:17:37	-13.208
21/02/2014 14:17:38	-13.211
21/02/2014 14:17:39	-13.212
21/02/2014 14:17:40	-13.214
21/02/2014 14:17:41	-13.216
21/02/2014 14:17:42	-13.213
21/02/2014 14:17:43	-13.213
21/02/2014 14:17:44	-13.213
21/02/2014 14:17:45	-13.213
21/02/2014 14:17:46	-13.213
21/02/2014 14:17:47	-13.213
21/02/2014 14:17:48	-13.213
21/02/2014 14:17:49	-13.213
21/02/2014 14:17:50	-13.213
21/02/2014 14:17:51	-13.214
21/02/2014 14:17:52	-13.214
21/02/2014 14:17:53	-13.211
21/02/2014 14:17:54	-13.214
21/02/2014 14:17:55	-13.215
21/02/2014 14:17:56	-13.217
21/02/2014 14:17:57	-13.22
21/02/2014 14:17:58	-13.219
21/02/2014 14:17:59	-13.219
21/02/2014 14:18:00	-13.22
21/02/2014 14:18:01	-13.225
21/02/2014 14:18:02	-13.227
21/02/2014 14:18:03	-13.227
21/02/2014 14:18:04	-13.227
21/02/2014 14:18:05	-13.224
21/02/2014 14:18:06	-13.223
21/02/2014 14:18:07	-13.222
21/02/2014 14:18:08	-13.226
21/02/2014 14:18:09	-13.225
21/02/2014 14:18:10	-13.226
21/02/2014 14:18:11	-13.225
21/02/2014 14:18:12	-13.224
21/02/2014 14:18:13	-13.223
21/02/2014 14:18:14	-13.223
21/02/2014 14:18:15	-13.223
21/02/2014 14:18:16	-13.223
21/02/2014 14:18:17	-13.223
21/02/2014 14:18:18	-13.223
21/02/2014 14:18:19	-13.223
21/02/2014 14:18:20	-13.223
21/02/2014 14:18:21	-13.223
21/02/2014 14:18:22	-13.221
21/02/2014 14:18:23	-13.218
21/02/2014 14:18:24	-13.217
21/02/2014 14:18:25	-13.215
21/02/2014 14:18:26	-13.212
21/02/2014 14:18:27	-13.216
21/02/2014 14:18:28	-13.214
21/02/2014 14:18:29	-13.214
21/02/2014 14:18:30	-13.214
21/02/2014 14:18:31	-13.214
21/02/2014 14:18:32	-13.216
21/02/2014 14:18:33	-13.218
21/02/2014 14:18:34	-13.227
21/02/2014 14:18:35	-13.229
21/02/2014 14:18:36	-13.231
21/02/2014 14:18:37	-13.233
21/02/2014 14:18:38	-13.23
21/02/2014 14:18:39	-13.232
21/02/2014 14:18:40	-13.235
21/02/2014 14:18:41	-13.236
21/02/2014 14:18:42	-13.238
21/02/2014 14:18:43	-13.237
21/02/2014 14:18:44	-13.236
21/02/2014 14:18:45	-13.236
21/02/2014 14:18:46	-13.236
21/02/2014 14:18:47	-13.236
21/02/2014 14:18:48	-13.236
21/02/2014 14:18:49	-13.236
21/02/2014 14:18:50	-13.236
21/02/2014 14:18:51	-13.236
21/02/2014 14:18:52	-13.238
21/02/2014 14:18:53	-13.235
21/02/2014 14:18:54	-13.234
21/02/2014 14:18:55	-13.234
21/02/2014 14:18:56	-13.235
21/02/2014 14:18:57	-13.233
21/02/2014 14:18:58	-13.235
21/02/2014 14:18:59	-13.232
21/02/2014 14:19:00	-13.237
21/02/2014 14:19:01	-13.234
21/02/2014 14:19:02	-13.234
21/02/2014 14:19:03	-13.233
21/02/2014 14:19:04	-13.234
21/02/2014 14:19:05	-13.233
21/02/2014 14:19:06	-13.233
21/02/2014 14:19:07	-13.238
21/02/2014 14:19:08	-13.236
21/02/2014 14:19:09	-13.235
21/02/2014 14:19:10	-13.237
21/02/2014 14:19:11	-13.241
21/02/2014 14:19:12	-13.242
21/02/2014 14:19:13	-13.24
21/02/2014 14:19:14	-13.24
21/02/2014 14:19:15	-13.24
21/02/2014 14:19:16	-13.24
21/02/2014 14:19:17	-13.24
21/02/2014 14:19:18	-13.24
21/02/2014 14:19:19	-13.24
21/02/2014 14:19:20	-13.24
21/02/2014 14:19:21	-13.24
21/02/2014 14:19:22	-13.236
21/02/2014 14:19:23	-13.232
21/02/2014 14:19:24	-13.227
21/02/2014 14:19:25	-13.231
21/02/2014 14:19:26	-13.234
21/02/2014 14:19:27	-13.236
21/02/2014 14:19:28	-13.238
21/02/2014 14:19:29	-13.236
21/02/2014 14:19:30	-13.239
21/02/2014 14:19:31	-13.24
21/02/2014 14:19:32	-13.233
21/02/2014 14:19:33	-13.236
21/02/2014 14:19:34	-13.238
21/02/2014 14:19:35	-13.235
21/02/2014 14:19:36	-13.236
21/02/2014 14:19:37	-13.242
21/02/2014 14:19:38	-13.247
21/02/2014 14:19:39	-13.247
21/02/2014 14:19:40	-13.248
21/02/2014 14:19:41	-13.25
21/02/2014 14:19:42	-13.253
21/02/2014 14:19:43	-13.254
21/02/2014 14:19:44	-13.253
21/02/2014 14:19:45	-13.253
21/02/2014 14:19:46	-13.253
21/02/2014 14:19:47	-13.253
21/02/2014 14:19:48	-13.253
21/02/2014 14:19:49	-13.253
21/02/2014 14:19:50	-13.253
21/02/2014 14:19:51	-13.253
21/02/2014 14:19:52	-13.251
21/02/2014 14:19:53	-13.254
21/02/2014 14:19:54	-13.253
21/02/2014 14:19:55	-13.251
21/02/2014 14:19:56	-13.252
21/02/2014 14:19:57	-13.25
21/02/2014 14:19:58	-13.254
21/02/2014 14:19:59	-13.255
21/02/2014 14:20:00	-13.259
21/02/2014 14:20:01	-13.261
21/02/2014 14:20:02	-13.262
21/02/2014 14:20:03	-13.261
21/02/2014 14:20:04	-13.259
21/02/2014 14:20:05	-13.26
21/02/2014 14:20:06	-13.257
21/02/2014 14:20:07	-13.255
21/02/2014 14:20:08	-13.252
21/02/2014 14:20:09	-13.255
21/02/2014 14:20:10	-13.255
21/02/2014 14:20:11	-13.25
21/02/2014 14:20:12	-13.249
21/02/2014 14:20:13	-13.249
21/02/2014 14:20:14	-13.246
21/02/2014 14:20:15	-13.246
21/02/2014 14:20:16	-13.246
21/02/2014 14:20:17	-13.246
21/02/2014 14:20:18	-13.246
21/02/2014 14:20:19	-13.246
21/02/2014 14:20:20	-13.246
21/02/2014 14:20:21	-13.246
21/02/2014 14:20:22	-13.246
21/02/2014 14:20:23	-13.245
21/02/2014 14:20:24	-13.241
21/02/2014 14:20:25	-13.24
21/02/2014 14:20:26	-13.237
21/02/2014 14:20:27	-13.238
21/02/2014 14:20:28	-13.238
21/02/2014 14:20:29	-13.235
21/02/2014 14:20:30	-13.231
21/02/2014 14:20:31	-13.235
21/02/2014 14:20:32	-13.235
21/02/2014 14:20:33	-13.236
21/02/2014 14:20:34	-13.236
21/02/2014 14:20:35	-13.237
21/02/2014 14:20:36	-13.236
21/02/2014 14:20:37	-13.238
21/02/2014 14:20:38	-13.24
21/02/2014 14:20:39	-13.237
21/02/2014 14:20:40	-13.238
21/02/2014 14:20:41	-13.239
21/02/2014 14:20:42	-13.246
21/02/2014 14:20:43	-13.244
21/02/2014 14:20:44	-13.246
21/02/2014 14:20:45	-13.245
21/02/2014 14:20:46	-13.245
21/02/2014 14:20:47	-13.245
21/02/2014 14:20:48	-13.245
21/02/2014 14:20:49	-13.245
21/02/2014 14:20:50	-13.245
21/02/2014 14:20:51	-13.245
21/02/2014 14:20:52	-13.245
21/02/2014 14:20:53	-13.244
21/02/2014 14:20:54	-13.245
21/02/2014 14:20:55	-13.245
21/02/2014 14:20:56	-13.245
21/02/2014 14:20:57	-13.247
21/02/2014 14:20:58	-13.248
21/02/2014 14:20:59	-13.246
21/02/2014 14:21:00	-13.243
21/02/2014 14:21:01	-13.243
21/02/2014 14:21:02	-13.244
21/02/2014 14:21:03	-13.244
21/02/2014 14:21:04	-13.245
21/02/2014 14:21:05	-13.247
21/02/2014 14:21:06	-13.244
21/02/2014 14:21:07	-13.242
21/02/2014 14:21:08	-13.242
21/02/2014 14:21:09	-13.242
21/02/2014 14:21:10	-13.241
21/02/2014 14:21:11	-13.242
21/02/2014 14:21:12	-13.242
21/02/2014 14:21:13	-13.24
21/02/2014 14:21:14	-13.24
21/02/2014 14:21:15	-13.241
21/02/2014 14:21:16	-13.241
21/02/2014 14:21:17	-13.241
21/02/2014 14:21:18	-13.241
21/02/2014 14:21:19	-13.241
21/02/2014 14:21:20	-13.241
21/02/2014 14:21:21	-13.241
21/02/2014 14:21:22	-13.241
21/02/2014 14:21:23	-13.237
21/02/2014 14:21:24	-13.237
21/02/2014 14:21:25	-13.241
21/02/2014 14:21:26	-13.238
21/02/2014 14:21:27	-13.236
21/02/2014 14:21:28	-13.237
21/02/2014 14:21:29	-13.235
21/02/2014 14:21:30	-13.231
21/02/2014 14:21:31	-13.232
21/02/2014 14:21:32	-13.235
21/02/2014 14:21:33	-13.239
21/02/2014 14:21:34	-13.239
21/02/2014 14:21:35	-13.237
21/02/2014 14:21:36	-13.237
21/02/2014 14:21:37	-13.238
21/02/2014 14:21:38	-13.244
21/02/2014 14:21:39	-13.246
21/02/2014 14:21:40	-13.246
21/02/2014 14:21:41	-13.246
21/02/2014 14:21:42	-13.25
21/02/2014 14:21:43	-13.249
21/02/2014 14:21:44	-13.247
21/02/2014 14:21:45	-13.247
21/02/2014 14:21:46	-13.247
21/02/2014 14:21:47	-13.247
21/02/2014 14:21:48	-13.247
21/02/2014 14:21:49	-13.247
21/02/2014 14:21:50	-13.247
21/02/2014 14:21:51	-13.247
21/02/2014 14:21:52	-13.247
21/02/2014 14:21:53	-13.244
21/02/2014 14:21:54	-13.247
21/02/2014 14:21:55	-13.242
21/02/2014 14:21:56	-13.242
21/02/2014 14:21:57	-13.24
21/02/2014 14:21:58	-13.239
21/02/2014 14:21:59	-13.242
21/02/2014 14:22:00	-13.245
21/02/2014 14:22:01	-13.246
21/02/2014 14:22:02	-13.244
21/02/2014 14:22:03	-13.243
21/02/2014 14:22:04	-13.246
21/02/2014 14:22:05	-13.247
21/02/2014 14:22:06	-13.244
21/02/2014 14:22:07	-13.243
21/02/2014 14:22:08	-13.245
21/02/2014 14:22:09	-13.247
21/02/2014 14:22:10	-13.248
21/02/2014 14:22:11	-13.249
21/02/2014 14:22:12	-13.249
21/02/2014 14:22:13	-13.25
21/02/2014 14:22:14	-13.254
21/02/2014 14:22:15	-13.256
21/02/2014 14:22:16	-13.256
21/02/2014 14:22:17	-13.256
21/02/2014 14:22:18	-13.256
21/02/2014 14:22:19	-13.256
21/02/2014 14:22:20	-13.256
21/02/2014 14:22:21	-13.256
21/02/2014 14:22:22	-13.256
21/02/2014 14:22:23	-13.256
21/02/2014 14:22:24	-13.252
21/02/2014 14:22:25	-13.252
21/02/2014 14:22:26	-13.249
21/02/2014 14:22:27	-13.247
21/02/2014 14:22:28	-13.247
21/02/2014 14:22:29	-13.243
21/02/2014 14:22:30	-13.239
21/02/2014 14:22:31	-13.238
21/02/2014 14:22:32	-13.239
21/02/2014 14:22:33	-13.238
21/02/2014 14:22:34	-13.243
21/02/2014 14:22:35	-13.245
21/02/2014 14:22:36	-13.247
21/02/2014 14:22:37	-13.25
21/02/2014 14:22:38	-13.251
21/02/2014 14:22:39	-13.252
21/02/2014 14:22:40	-13.252
21/02/2014 14:22:41	-13.248
21/02/2014 14:22:42	-13.251
21/02/2014 14:22:43	-13.256
21/02/2014 14:22:44	-13.255
21/02/2014 14:22:45	-13.255
21/02/2014 14:22:46	-13.255
21/02/2014 14:22:47	-13.255
21/02/2014 14:22:48	-13.255
21/02/2014 14:22:49	-13.255
21/02/2014 14:22:50	-13.255
21/02/2014 14:22:51	-13.255
21/02/2014 14:22:52	-13.255
21/02/2014 14:22:53	-13.255
21/02/2014 14:22:54	-13.252
21/02/2014 14:22:55	-13.249
21/02/2014 14:22:56	-13.251
21/02/2014 14:22:57	-13.256
21/02/2014 14:22:58	-13.253
21/02/2014 14:22:59	-13.256
21/02/2014 14:23:00	-13.259
21/02/2014 14:23:01	-13.262
21/02/2014 14:23:02	-13.261
21/02/2014 14:23:03	-13.262
21/02/2014 14:23:04	-13.262
21/02/2014 14:23:05	-13.262
21/02/2014 14:23:06	-13.265
21/02/2014 14:23:07	-13.263
21/02/2014 14:23:08	-13.261
21/02/2014 14:23:09	-13.265
21/02/2014 14:23:10	-13.266
21/02/2014 14:23:11	-13.269
21/02/2014 14:23:12	-13.271
21/02/2014 14:23:13	-13.27
21/02/2014 14:23:14	-13.274
21/02/2014 14:23:15	-13.273
21/02/2014 14:23:16	-13.274
21/02/2014 14:23:17	-13.274
21/02/2014 14:23:18	-13.274
21/02/2014 14:23:19	-13.274
21/02/2014 14:23:20	-13.274
21/02/2014 14:23:21	-13.274
21/02/2014 14:23:22	-13.274
21/02/2014 14:23:23	-13.274
21/02/2014 14:23:24	-13.274
21/02/2014 14:23:25	-13.276
21/02/2014 14:23:26	-13.273
21/02/2014 14:23:27	-13.273
21/02/2014 14:23:28	-13.272
21/02/2014 14:23:29	-13.27
21/02/2014 14:23:30	-13.272
21/02/2014 14:23:31	-13.274
21/02/2014 14:23:32	-13.287
21/02/2014 14:23:33	-13.288
21/02/2014 14:23:34	-13.287
21/02/2014 14:23:35	-13.291
21/02/2014 14:23:36	-13.288
21/02/2014 14:23:37	-13.291
21/02/2014 14:23:38	-13.292
21/02/2014 14:23:39	-13.292
21/02/2014 14:23:40	-13.291
21/02/2014 14:23:41	-13.292
21/02/2014 14:23:42	-13.291
21/02/2014 14:23:43	-13.293
21/02/2014 14:23:44	-13.292
21/02/2014 14:23:45	-13.295
21/02/2014 14:23:46	-13.289
21/02/2014 14:23:47	-13.289
21/02/2014 14:23:48	-13.289
21/02/2014 14:23:49	-13.289
21/02/2014 14:23:50	-13.289
21/02/2014 14:23:51	-13.289
21/02/2014 14:23:52	-13.289
21/02/2014 14:23:53	-13.289
21/02/2014 14:23:54	-13.286
21/02/2014 14:23:55	-13.283
21/02/2014 14:23:56	-13.284
21/02/2014 14:23:57	-13.284
21/02/2014 14:23:58	-13.285
21/02/2014 14:23:59	-13.287
21/02/2014 14:24:00	-13.286
21/02/2014 14:24:01	-13.284
21/02/2014 14:24:02	-13.286
21/02/2014 14:24:03	-13.284
21/02/2014 14:24:04	-13.29
21/02/2014 14:24:05	-13.291
21/02/2014 14:24:06	-13.288
21/02/2014 14:24:07	-13.288
21/02/2014 14:24:08	-13.289
21/02/2014 14:24:09	-13.291
21/02/2014 14:24:10	-13.291
21/02/2014 14:24:11	-13.292
21/02/2014 14:24:12	-13.291
21/02/2014 14:24:13	-13.293
21/02/2014 14:24:14	-13.29
21/02/2014 14:24:15	-13.29
21/02/2014 14:24:16	-13.29
21/02/2014 14:24:17	-13.29
21/02/2014 14:24:18	-13.29
21/02/2014 14:24:19	-13.29
21/02/2014 14:24:20	-13.29
21/02/2014 14:24:21	-13.29
21/02/2014 14:24:22	-13.29
21/02/2014 14:24:23	-13.29
21/02/2014 14:24:24	-13.29
21/02/2014 14:24:25	-13.286
21/02/2014 14:24:26	-13.285
21/02/2014 14:24:27	-13.285
21/02/2014 14:24:28	-13.286
21/02/2014 14:24:29	-13.287
21/02/2014 14:24:30	-13.282
21/02/2014 14:24:31	-13.282
21/02/2014 14:24:32	-13.283
21/02/2014 14:24:33	-13.284
21/02/2014 14:24:34	-13.286
21/02/2014 14:24:35	-13.287
21/02/2014 14:24:36	-13.287
21/02/2014 14:24:37	-13.287
21/02/2014 14:24:38	-13.29
21/02/2014 14:24:39	-13.29
21/02/2014 14:24:40	-13.292
21/02/2014 14:24:41	-13.298
21/02/2014 14:24:42	-13.301
21/02/2014 14:24:43	-13.301
21/02/2014 14:24:44	-13.297
21/02/2014 14:24:45	-13.3
21/02/2014 14:24:46	-13.308
21/02/2014 14:24:47	-13.309
21/02/2014 14:24:48	-13.309
21/02/2014 14:24:49	-13.309
21/02/2014 14:24:50	-13.309
21/02/2014 14:24:51	-13.309
21/02/2014 14:24:52	-13.309
21/02/2014 14:24:53	-13.309
21/02/2014 14:24:54	-13.309
21/02/2014 14:24:55	-13.306
21/02/2014 14:24:56	-13.303
21/02/2014 14:24:57	-13.302
21/02/2014 14:24:58	-13.301
21/02/2014 14:24:59	-13.298
21/02/2014 14:25:00	-13.299
21/02/2014 14:25:01	-13.298
21/02/2014 14:25:02	-13.297
21/02/2014 14:25:03	-13.303
21/02/2014 14:25:04	-13.307
21/02/2014 14:25:05	-13.309
21/02/2014 14:25:06	-13.308
21/02/2014 14:25:07	-13.309
21/02/2014 14:25:08	-13.307
21/02/2014 14:25:09	-13.304
21/02/2014 14:25:10	-13.304
21/02/2014 14:25:11	-13.304
21/02/2014 14:25:12	-13.307
21/02/2014 14:25:13	-13.309
21/02/2014 14:25:14	-13.309
21/02/2014 14:25:15	-13.312
21/02/2014 14:25:16	-13.311
21/02/2014 14:25:17	-13.31
21/02/2014 14:25:18	-13.31
21/02/2014 14:25:19	-13.31
21/02/2014 14:25:20	-13.31
21/02/2014 14:25:21	-13.31
21/02/2014 14:25:22	-13.31
21/02/2014 14:25:23	-13.31
21/02/2014 14:25:24	-13.31
21/02/2014 14:25:25	-13.308
21/02/2014 14:25:26	-13.311
21/02/2014 14:25:27	-13.312
21/02/2014 14:25:28	-13.316
21/02/2014 14:25:29	-13.318
21/02/2014 14:25:30	-13.318
21/02/2014 14:25:31	-13.312
21/02/2014 14:25:32	-13.317
21/02/2014 14:25:33	-13.32
21/02/2014 14:25:34	-13.322
21/02/2014 14:25:35	-13.32
21/02/2014 14:25:36	-13.322
21/02/2014 14:25:37	-13.326
21/02/2014 14:25:38	-13.326
21/02/2014 14:25:39	-13.331
21/02/2014 14:25:40	-13.333
21/02/2014 14:25:41	-13.332
21/02/2014 14:25:42	-13.334
21/02/2014 14:25:43	-13.339
21/02/2014 14:25:44	-13.344
21/02/2014 14:25:45	-13.346
21/02/2014 14:25:46	-13.344
21/02/2014 14:25:47	-13.345
21/02/2014 14:25:48	-13.345
21/02/2014 14:25:49	-13.345
21/02/2014 14:25:50	-13.345
21/02/2014 14:25:51	-13.345
21/02/2014 14:25:52	-13.345
21/02/2014 14:25:53	-13.345
21/02/2014 14:25:54	-13.345
21/02/2014 14:25:55	-13.344
21/02/2014 14:25:56	-13.343
21/02/2014 14:25:57	-13.344
21/02/2014 14:25:58	-13.337
21/02/2014 14:25:59	-13.334
21/02/2014 14:26:00	-13.331
21/02/2014 14:26:01	-13.336
21/02/2014 14:26:02	-13.337
21/02/2014 14:26:03	-13.336
21/02/2014 14:26:04	-13.336
21/02/2014 14:26:05	-13.335
21/02/2014 14:26:06	-13.331
21/02/2014 14:26:07	-13.333
21/02/2014 14:26:08	-13.33
21/02/2014 14:26:09	-13.331
21/02/2014 14:26:10	-13.332
21/02/2014 14:26:11	-13.329
21/02/2014 14:26:12	-13.328
21/02/2014 14:26:13	-13.331
21/02/2014 14:26:14	-13.33
21/02/2014 14:26:15	-13.333
21/02/2014 14:26:16	-13.332
21/02/2014 14:26:17	-13.329
21/02/2014 14:26:18	-13.329
21/02/2014 14:26:19	-13.329
21/02/2014 14:26:20	-13.329
21/02/2014 14:26:21	-13.329
21/02/2014 14:26:22	-13.329
21/02/2014 14:26:23	-13.329
21/02/2014 14:26:24	-13.329
21/02/2014 14:26:25	-13.329
21/02/2014 14:26:26	-13.327
21/02/2014 14:26:27	-13.324
21/02/2014 14:26:28	-13.323
21/02/2014 14:26:29	-13.324
21/02/2014 14:26:30	-13.327
21/02/2014 14:26:31	-13.324
21/02/2014 14:26:32	-13.326
21/02/2014 14:26:33	-13.328
21/02/2014 14:26:34	-13.327
21/02/2014 14:26:35	-13.326
21/02/2014 14:26:36	-13.324
21/02/2014 14:26:37	-13.321
21/02/2014 14:26:38	-13.322
21/02/2014 14:26:39	-13.322
21/02/2014 14:26:40	-13.323
21/02/2014 14:26:41	-13.322
21/02/2014 14:26:42	-13.321
21/02/2014 14:26:43	-13.321
21/02/2014 14:26:44	-13.321
21/02/2014 14:26:45	-13.321
21/02/2014 14:26:46	-13.322
21/02/2014 14:26:47	-13.323
21/02/2014 14:26:48	-13.322
21/02/2014 14:26:49	-13.322
21/02/2014 14:26:50	-13.322
21/02/2014 14:26:51	-13.322
21/02/2014 14:26:52	-13.322
21/02/2014 14:26:53	-13.322
21/02/2014 14:26:54	-13.322
21/02/2014 14:26:55	-13.322
21/02/2014 14:26:56	-13.321
21/02/2014 14:26:57	-13.32
21/02/2014 14:26:58	-13.32
21/02/2014 14:26:59	-13.321
21/02/2014 14:27:00	-13.319
21/02/2014 14:27:01	-13.32
21/02/2014 14:27:02	-13.32
21/02/2014 14:27:03	-13.321
21/02/2014 14:27:04	-13.323
21/02/2014 14:27:05	-13.321
21/02/2014 14:27:06	-13.323
21/02/2014 14:27:07	-13.325
21/02/2014 14:27:08	-13.324
21/02/2014 14:27:09	-13.324
21/02/2014 14:27:10	-13.323
21/02/2014 14:27:11	-13.322
21/02/2014 14:27:12	-13.322
21/02/2014 14:27:13	-13.321
21/02/2014 14:27:14	-13.319
21/02/2014 14:27:15	-13.318
21/02/2014 14:27:16	-13.317
21/02/2014 14:27:17	-13.316
21/02/2014 14:27:18	-13.315
21/02/2014 14:27:19	-13.315
21/02/2014 14:27:20	-13.315
21/02/2014 14:27:21	-13.315
21/02/2014 14:27:22	-13.315
21/02/2014 14:27:23	-13.315
21/02/2014 14:27:24	-13.315
21/02/2014 14:27:25	-13.315
21/02/2014 14:27:26	-13.315
21/02/2014 14:27:27	-13.313
21/02/2014 14:27:28	-13.314
21/02/2014 14:27:29	-13.311
21/02/2014 14:27:30	-13.309
21/02/2014 14:27:31	-13.31
21/02/2014 14:27:32	-13.309
21/02/2014 14:27:33	-13.311
21/02/2014 14:27:34	-13.311
21/02/2014 14:27:35	-13.312
21/02/2014 14:27:36	-13.31
21/02/2014 14:27:37	-13.309
21/02/2014 14:27:38	-13.31
21/02/2014 14:27:39	-13.312
21/02/2014 14:27:40	-13.312
21/02/2014 14:27:41	-13.313
21/02/2014 14:27:42	-13.313
21/02/2014 14:27:43	-13.311
21/02/2014 14:27:44	-13.307
21/02/2014 14:27:45	-13.305
21/02/2014 14:27:46	-13.306
21/02/2014 14:27:47	-13.306
21/02/2014 14:27:48	-13.309
21/02/2014 14:27:49	-13.309
21/02/2014 14:27:50	-13.309
21/02/2014 14:27:51	-13.309
21/02/2014 14:27:52	-13.309
21/02/2014 14:27:53	-13.309
21/02/2014 14:27:54	-13.309
21/02/2014 14:27:55	-13.309
21/02/2014 14:27:56	-13.306
21/02/2014 14:27:57	-13.308
21/02/2014 14:27:58	-13.309
21/02/2014 14:27:59	-13.309
21/02/2014 14:28:00	-13.308
21/02/2014 14:28:01	-13.304
21/02/2014 14:28:02	-13.305
21/02/2014 14:28:03	-13.305
21/02/2014 14:28:04	-13.303
21/02/2014 14:28:05	-13.303
21/02/2014 14:28:06	-13.303
21/02/2014 14:28:07	-13.305
21/02/2014 14:28:08	-13.313
21/02/2014 14:28:09	-13.312
21/02/2014 14:28:10	-13.314
21/02/2014 14:28:11	-13.326
21/02/2014 14:28:12	-13.324
21/02/2014 14:28:13	-13.327
21/02/2014 14:28:14	-13.328
21/02/2014 14:28:15	-13.325
21/02/2014 14:28:16	-13.33
21/02/2014 14:28:17	-13.334
21/02/2014 14:28:18	-13.337
21/02/2014 14:28:19	-13.337
21/02/2014 14:28:20	-13.337
21/02/2014 14:28:21	-13.337
21/02/2014 14:28:22	-13.337
21/02/2014 14:28:23	-13.337
21/02/2014 14:28:24	-13.337
21/02/2014 14:28:25	-13.337
21/02/2014 14:28:26	-13.337
21/02/2014 14:28:27	-13.336
21/02/2014 14:28:28	-13.338
21/02/2014 14:28:29	-13.338
21/02/2014 14:28:30	-13.337
21/02/2014 14:28:31	-13.335
21/02/2014 14:28:32	-13.333
21/02/2014 14:28:33	-13.328
21/02/2014 14:28:34	-13.332
21/02/2014 14:28:35	-13.33
21/02/2014 14:28:36	-13.328
21/02/2014 14:28:37	-13.329
21/02/2014 14:28:38	-13.326
21/02/2014 14:28:39	-13.326
21/02/2014 14:28:40	-13.322
21/02/2014 14:28:41	-13.324
21/02/2014 14:28:42	-13.32
21/02/2014 14:28:43	-13.32
21/02/2014 14:28:44	-13.322
21/02/2014 14:28:45	-13.32
21/02/2014 14:28:46	-13.318
21/02/2014 14:28:47	-13.315
21/02/2014 14:28:48	-13.311
21/02/2014 14:28:49	-13.313
21/02/2014 14:28:50	-13.313
21/02/2014 14:28:51	-13.313
21/02/2014 14:28:52	-13.313
21/02/2014 14:28:53	-13.313
21/02/2014 14:28:54	-13.313
21/02/2014 14:28:55	-13.313
21/02/2014 14:28:56	-13.313
21/02/2014 14:28:57	-13.307
21/02/2014 14:28:58	-13.307
21/02/2014 14:28:59	-13.307
21/02/2014 14:29:00	-13.309
21/02/2014 14:29:01	-13.311
21/02/2014 14:29:02	-13.312
21/02/2014 14:29:03	-13.312
21/02/2014 14:29:04	-13.313
21/02/2014 14:29:05	-13.313
21/02/2014 14:29:06	-13.315
21/02/2014 14:29:07	-13.314
21/02/2014 14:29:08	-13.315
21/02/2014 14:29:09	-13.317
21/02/2014 14:29:10	-13.317
21/02/2014 14:29:11	-13.318
21/02/2014 14:29:12	-13.316
21/02/2014 14:29:13	-13.313
21/02/2014 14:29:14	-13.316
21/02/2014 14:29:15	-13.319
21/02/2014 14:29:16	-13.317
21/02/2014 14:29:17	-13.318
21/02/2014 14:29:18	-13.319
21/02/2014 14:29:19	-13.32
21/02/2014 14:29:20	-13.32
21/02/2014 14:29:21	-13.32
21/02/2014 14:29:22	-13.32
21/02/2014 14:29:23	-13.32
21/02/2014 14:29:24	-13.32
21/02/2014 14:29:25	-13.32
21/02/2014 14:29:26	-13.32
21/02/2014 14:29:27	-13.318
21/02/2014 14:29:28	-13.32
21/02/2014 14:29:29	-13.321
21/02/2014 14:29:30	-13.321
21/02/2014 14:29:31	-13.319
21/02/2014 14:29:32	-13.32
21/02/2014 14:29:33	-13.32
21/02/2014 14:29:34	-13.321
21/02/2014 14:29:35	-13.324
21/02/2014 14:29:36	-13.32
21/02/2014 14:29:37	-13.323
21/02/2014 14:29:38	-13.325
21/02/2014 14:29:39	-13.324
21/02/2014 14:29:40	-13.324
21/02/2014 14:29:41	-13.322
21/02/2014 14:29:42	-13.322
21/02/2014 14:29:43	-13.324
21/02/2014 14:29:44	-13.323
21/02/2014 14:29:45	-13.322
21/02/2014 14:29:46	-13.319
21/02/2014 14:29:47	-13.319
21/02/2014 14:29:48	-13.318
21/02/2014 14:29:49	-13.318
21/02/2014 14:29:50	-13.318
21/02/2014 14:29:51	-13.318
21/02/2014 14:29:52	-13.318
21/02/2014 14:29:53	-13.318
21/02/2014 14:29:54	-13.318
21/02/2014 14:29:55	-13.318
21/02/2014 14:29:56	-13.318
21/02/2014 14:29:57	-13.317
21/02/2014 14:29:58	-13.316
21/02/2014 14:29:59	-13.315
21/02/2014 14:30:00	-13.314
21/02/2014 14:30:01	-13.311
21/02/2014 14:30:02	-13.313
21/02/2014 14:30:03	-13.314
21/02/2014 14:30:04	-13.317
21/02/2014 14:30:05	-13.316
21/02/2014 14:30:06	-13.315
21/02/2014 14:30:07	-13.314
21/02/2014 14:30:08	-13.316
21/02/2014 14:30:09	-13.315
21/02/2014 14:30:10	-13.315
21/02/2014 14:30:11	-13.311
21/02/2014 14:30:12	-13.311
21/02/2014 14:30:13	-13.313
21/02/2014 14:30:14	-13.311
21/02/2014 14:30:15	-13.31
21/02/2014 14:30:16	-13.309
21/02/2014 14:30:17	-13.309
21/02/2014 14:30:18	-13.31
21/02/2014 14:30:19	-13.309
21/02/2014 14:30:20	-13.309
21/02/2014 14:30:21	-13.309
21/02/2014 14:30:22	-13.309
21/02/2014 14:30:23	-13.309
21/02/2014 14:30:24	-13.309
21/02/2014 14:30:25	-13.309
21/02/2014 14:30:26	-13.309
21/02/2014 14:30:27	-13.309
21/02/2014 14:30:28	-13.306
21/02/2014 14:30:29	-13.306
21/02/2014 14:30:30	-13.306
21/02/2014 14:30:31	-13.305
21/02/2014 14:30:32	-13.307
21/02/2014 14:30:33	-13.311
21/02/2014 14:30:34	-13.311
21/02/2014 14:30:35	-13.313
21/02/2014 14:30:36	-13.311
21/02/2014 14:30:37	-13.31
21/02/2014 14:30:38	-13.314
21/02/2014 14:30:39	-13.311
21/02/2014 14:30:40	-13.312
21/02/2014 14:30:41	-13.313
21/02/2014 14:30:42	-13.312
21/02/2014 14:30:43	-13.313
21/02/2014 14:30:44	-13.314
21/02/2014 14:30:45	-13.317
21/02/2014 14:30:46	-13.32
21/02/2014 14:30:47	-13.32
21/02/2014 14:30:48	-13.321
21/02/2014 14:30:49	-13.318
21/02/2014 14:30:50	-13.317
21/02/2014 14:30:51	-13.317
21/02/2014 14:30:52	-13.317
21/02/2014 14:30:53	-13.317
21/02/2014 14:30:54	-13.317
21/02/2014 14:30:55	-13.317
21/02/2014 14:30:56	-13.317
21/02/2014 14:30:57	-13.317
21/02/2014 14:30:58	-13.312
21/02/2014 14:30:59	-13.311
21/02/2014 14:31:00	-13.308
21/02/2014 14:31:01	-13.309
21/02/2014 14:31:02	-13.311
21/02/2014 14:31:03	-13.312
21/02/2014 14:31:04	-13.311
21/02/2014 14:31:05	-13.31
21/02/2014 14:31:06	-13.309
21/02/2014 14:31:07	-13.312
21/02/2014 14:31:08	-13.311
21/02/2014 14:31:09	-13.314
21/02/2014 14:31:10	-13.314
21/02/2014 14:31:11	-13.315
21/02/2014 14:31:12	-13.316
21/02/2014 14:31:13	-13.314
21/02/2014 14:31:14	-13.314
21/02/2014 14:31:15	-13.314
21/02/2014 14:31:16	-13.314
21/02/2014 14:31:17	-13.315
21/02/2014 14:31:18	-13.316
21/02/2014 14:31:19	-13.315
21/02/2014 14:31:20	-13.316
21/02/2014 14:31:21	-13.316
21/02/2014 14:31:22	-13.316
21/02/2014 14:31:23	-13.316
21/02/2014 14:31:24	-13.316
21/02/2014 14:31:25	-13.316
21/02/2014 14:31:26	-13.316
21/02/2014 14:31:27	-13.316
21/02/2014 14:31:28	-13.31
21/02/2014 14:31:29	-13.307
21/02/2014 14:31:30	-13.308
21/02/2014 14:31:31	-13.307
21/02/2014 14:31:32	-13.308
21/02/2014 14:31:33	-13.308
21/02/2014 14:31:34	-13.308
21/02/2014 14:31:35	-13.308
21/02/2014 14:31:36	-13.309
21/02/2014 14:31:37	-13.31
21/02/2014 14:31:38	-13.307
21/02/2014 14:31:39	-13.311
21/02/2014 14:31:40	-13.313
21/02/2014 14:31:41	-13.311
21/02/2014 14:31:42	-13.314
21/02/2014 14:31:43	-13.318
21/02/2014 14:31:44	-13.315
21/02/2014 14:31:45	-13.314
21/02/2014 14:31:46	-13.317
21/02/2014 14:31:47	-13.318
21/02/2014 14:31:48	-13.318
21/02/2014 14:31:49	-13.314
21/02/2014 14:31:50	-13.318
21/02/2014 14:31:51	-13.318
21/02/2014 14:31:52	-13.318
21/02/2014 14:31:53	-13.318
21/02/2014 14:31:54	-13.318
21/02/2014 14:31:55	-13.318
21/02/2014 14:31:56	-13.318
21/02/2014 14:31:57	-13.318
21/02/2014 14:31:58	-13.317
21/02/2014 14:31:59	-13.315
21/02/2014 14:32:00	-13.318
21/02/2014 14:32:01	-13.317
21/02/2014 14:32:02	-13.319
21/02/2014 14:32:03	-13.32
21/02/2014 14:32:04	-13.321
21/02/2014 14:32:05	-13.323
21/02/2014 14:32:06	-13.324
21/02/2014 14:32:07	-13.322
21/02/2014 14:32:08	-13.322
21/02/2014 14:32:09	-13.325
21/02/2014 14:32:10	-13.327
21/02/2014 14:32:11	-13.328
21/02/2014 14:32:12	-13.326
21/02/2014 14:32:13	-13.324
21/02/2014 14:32:14	-13.323
21/02/2014 14:32:15	-13.323
21/02/2014 14:32:16	-13.323
21/02/2014 14:32:17	-13.326
21/02/2014 14:32:18	-13.327
21/02/2014 14:32:19	-13.329
21/02/2014 14:32:20	-13.331
21/02/2014 14:32:21	-13.331
21/02/2014 14:32:22	-13.331
21/02/2014 14:32:23	-13.331
21/02/2014 14:32:24	-13.331
21/02/2014 14:32:25	-13.331
21/02/2014 14:32:26	-13.331
21/02/2014 14:32:27	-13.331
21/02/2014 14:32:28	-13.33
21/02/2014 14:32:29	-13.33
21/02/2014 14:32:30	-13.326
21/02/2014 14:32:31	-13.326
21/02/2014 14:32:32	-13.326
21/02/2014 14:32:33	-13.328
21/02/2014 14:32:34	-13.33
21/02/2014 14:32:35	-13.329
21/02/2014 14:32:36	-13.331
21/02/2014 14:32:37	-13.332
21/02/2014 14:32:38	-13.332
21/02/2014 14:32:39	-13.332
21/02/2014 14:32:40	-13.328
21/02/2014 14:32:41	-13.33
21/02/2014 14:32:42	-13.33
21/02/2014 14:32:43	-13.328
21/02/2014 14:32:44	-13.327
21/02/2014 14:32:45	-13.328
21/02/2014 14:32:46	-13.325
21/02/2014 14:32:47	-13.324
21/02/2014 14:32:48	-13.325
21/02/2014 14:32:49	-13.328
21/02/2014 14:32:50	-13.326
21/02/2014 14:32:51	-13.326
21/02/2014 14:32:52	-13.326
21/02/2014 14:32:53	-13.326
21/02/2014 14:32:54	-13.326
21/02/2014 14:32:55	-13.326
21/02/2014 14:32:56	-13.326
21/02/2014 14:32:57	-13.326
21/02/2014 14:32:58	-13.322
21/02/2014 14:32:59	-13.322
21/02/2014 14:33:00	-13.321
21/02/2014 14:33:01	-13.321
21/02/2014 14:33:02	-13.322
21/02/2014 14:33:03	-13.324
21/02/2014 14:33:04	-13.322
21/02/2014 14:33:05	-13.324
21/02/2014 14:33:06	-13.321
21/02/2014 14:33:07	-13.32
21/02/2014 14:33:08	-13.321
21/02/2014 14:33:09	-13.322
21/02/2014 14:33:10	-13.322
21/02/2014 14:33:11	-13.324
21/02/2014 14:33:12	-13.325
21/02/2014 14:33:13	-13.329
21/02/2014 14:33:14	-13.328
21/02/2014 14:33:15	-13.328
21/02/2014 14:33:16	-13.332
21/02/2014 14:33:17	-13.332
21/02/2014 14:33:18	-13.333
21/02/2014 14:33:19	-13.333
21/02/2014 14:33:20	-13.337
21/02/2014 14:33:21	-13.337
21/02/2014 14:33:22	-13.337
21/02/2014 14:33:23	-13.337
21/02/2014 14:33:24	-13.337
21/02/2014 14:33:25	-13.337
21/02/2014 14:33:26	-13.337
21/02/2014 14:33:27	-13.337
21/02/2014 14:33:28	-13.337
21/02/2014 14:33:29	-13.335
21/02/2014 14:33:30	-13.337
21/02/2014 14:33:31	-13.34
21/02/2014 14:33:32	-13.342
21/02/2014 14:33:33	-13.342
21/02/2014 14:33:34	-13.343
21/02/2014 14:33:35	-13.344
21/02/2014 14:33:36	-13.341
21/02/2014 14:33:37	-13.343
21/02/2014 14:33:38	-13.341
21/02/2014 14:33:39	-13.34
21/02/2014 14:33:40	-13.338
21/02/2014 14:33:41	-13.335
21/02/2014 14:33:42	-13.334
21/02/2014 14:33:43	-13.33
21/02/2014 14:33:44	-13.326
21/02/2014 14:33:45	-13.328
21/02/2014 14:33:46	-13.328
21/02/2014 14:33:47	-13.326
21/02/2014 14:33:48	-13.326
21/02/2014 14:33:49	-13.326
21/02/2014 14:33:50	-13.325
21/02/2014 14:33:51	-13.322
21/02/2014 14:33:52	-13.322
21/02/2014 14:33:53	-13.322
21/02/2014 14:33:54	-13.322
21/02/2014 14:33:55	-13.322
21/02/2014 14:33:56	-13.322
21/02/2014 14:33:57	-13.322
21/02/2014 14:33:58	-13.322
21/02/2014 14:33:59	-13.316
21/02/2014 14:34:00	-13.316
21/02/2014 14:34:01	-13.314
21/02/2014 14:34:02	-13.313
21/02/2014 14:34:03	-13.314
21/02/2014 14:34:04	-13.314
21/02/2014 14:34:05	-13.313
21/02/2014 14:34:06	-13.315
21/02/2014 14:34:07	-13.315
21/02/2014 14:34:08	-13.319
21/02/2014 14:34:09	-13.321
21/02/2014 14:34:10	-13.322
21/02/2014 14:34:11	-13.321
21/02/2014 14:34:12	-13.322
21/02/2014 14:34:13	-13.324
21/02/2014 14:34:14	-13.327
21/02/2014 14:34:15	-13.33
21/02/2014 14:34:16	-13.333
21/02/2014 14:34:17	-13.333
21/02/2014 14:34:18	-13.334
21/02/2014 14:34:19	-13.336
21/02/2014 14:34:20	-13.336
21/02/2014 14:34:21	-13.338
21/02/2014 14:34:22	-13.338
21/02/2014 14:34:23	-13.338
21/02/2014 14:34:24	-13.338
21/02/2014 14:34:25	-13.338
21/02/2014 14:34:26	-13.338
21/02/2014 14:34:27	-13.338
21/02/2014 14:34:28	-13.338
21/02/2014 14:34:29	-13.338
21/02/2014 14:34:30	-13.338
21/02/2014 14:34:31	-13.338
21/02/2014 14:34:32	-13.34
21/02/2014 14:34:33	-13.34
21/02/2014 14:34:34	-13.341
21/02/2014 14:34:35	-13.341
21/02/2014 14:34:36	-13.341
21/02/2014 14:34:37	-13.339
21/02/2014 14:34:38	-13.339
21/02/2014 14:34:39	-13.338
21/02/2014 14:34:40	-13.339
21/02/2014 14:34:41	-13.339
21/02/2014 14:34:42	-13.337
21/02/2014 14:34:43	-13.34
21/02/2014 14:34:44	-13.339
21/02/2014 14:34:45	-13.338
21/02/2014 14:34:46	-13.339
21/02/2014 14:34:47	-13.339
21/02/2014 14:34:48	-13.337
21/02/2014 14:34:49	-13.338
21/02/2014 14:34:50	-13.34
21/02/2014 14:34:51	-13.341
21/02/2014 14:34:52	-13.341
21/02/2014 14:34:53	-13.341
21/02/2014 14:34:54	-13.341
21/02/2014 14:34:55	-13.341
21/02/2014 14:34:56	-13.341
21/02/2014 14:34:57	-13.341
21/02/2014 14:34:58	-13.341
21/02/2014 14:34:59	-13.341
21/02/2014 14:35:00	-13.338
21/02/2014 14:35:01	-13.337
21/02/2014 14:35:02	-13.336
21/02/2014 14:35:03	-13.336
21/02/2014 14:35:04	-13.336
21/02/2014 14:35:05	-13.336
21/02/2014 14:35:06	-13.339
21/02/2014 14:35:07	-13.343
21/02/2014 14:35:08	-13.345
21/02/2014 14:35:09	-13.346
21/02/2014 14:35:10	-13.346
21/02/2014 14:35:11	-13.345
21/02/2014 14:35:12	-13.344
21/02/2014 14:35:13	-13.341
21/02/2014 14:35:14	-13.339
21/02/2014 14:35:15	-13.341
21/02/2014 14:35:16	-13.343
21/02/2014 14:35:17	-13.345
21/02/2014 14:35:18	-13.344
21/02/2014 14:35:19	-13.344
21/02/2014 14:35:20	-13.346
21/02/2014 14:35:21	-13.344
21/02/2014 14:35:22	-13.344
21/02/2014 14:35:23	-13.344
21/02/2014 14:35:24	-13.344
21/02/2014 14:35:25	-13.344
21/02/2014 14:35:26	-13.344
21/02/2014 14:35:27	-13.344
21/02/2014 14:35:28	-13.344
21/02/2014 14:35:29	-13.344
21/02/2014 14:35:30	-13.341
21/02/2014 14:35:31	-13.343
21/02/2014 14:35:32	-13.344
21/02/2014 14:35:33	-13.343
21/02/2014 14:35:34	-13.344
21/02/2014 14:35:35	-13.345
21/02/2014 14:35:36	-13.345
21/02/2014 14:35:37	-13.344
21/02/2014 14:35:38	-13.343
21/02/2014 14:35:39	-13.345
21/02/2014 14:35:40	-13.345
21/02/2014 14:35:41	-13.347
21/02/2014 14:35:42	-13.347
21/02/2014 14:35:43	-13.349
21/02/2014 14:35:44	-13.349
21/02/2014 14:35:45	-13.351
21/02/2014 14:35:46	-13.352
21/02/2014 14:35:47	-13.35
21/02/2014 14:35:48	-13.351
21/02/2014 14:35:49	-13.353
21/02/2014 14:35:50	-13.354
21/02/2014 14:35:51	-13.358
21/02/2014 14:35:52	-13.359
21/02/2014 14:35:53	-13.359
21/02/2014 14:35:54	-13.359
21/02/2014 14:35:55	-13.359
21/02/2014 14:35:56	-13.359
21/02/2014 14:35:57	-13.359
21/02/2014 14:35:58	-13.359
21/02/2014 14:35:59	-13.359
21/02/2014 14:36:00	-13.355
21/02/2014 14:36:01	-13.356
21/02/2014 14:36:02	-13.355
21/02/2014 14:36:03	-13.354
21/02/2014 14:36:04	-13.354
21/02/2014 14:36:05	-13.354
21/02/2014 14:36:06	-13.354
21/02/2014 14:36:07	-13.356
21/02/2014 14:36:08	-13.359
21/02/2014 14:36:09	-13.357
21/02/2014 14:36:10	-13.352
21/02/2014 14:36:11	-13.352
21/02/2014 14:36:12	-13.354
21/02/2014 14:36:13	-13.354
21/02/2014 14:36:14	-13.356
21/02/2014 14:36:15	-13.354
21/02/2014 14:36:16	-13.353
21/02/2014 14:36:17	-13.353
21/02/2014 14:36:18	-13.352
21/02/2014 14:36:19	-13.353
21/02/2014 14:36:20	-13.356
21/02/2014 14:36:21	-13.355
21/02/2014 14:36:22	-13.352
21/02/2014 14:36:23	-13.352
21/02/2014 14:36:24	-13.352
21/02/2014 14:36:25	-13.352
21/02/2014 14:36:26	-13.352
21/02/2014 14:36:27	-13.352
21/02/2014 14:36:28	-13.352
21/02/2014 14:36:29	-13.352
21/02/2014 14:36:30	-13.346
21/02/2014 14:36:31	-13.349
21/02/2014 14:36:32	-13.35
21/02/2014 14:36:33	-13.348
21/02/2014 14:36:34	-13.349
21/02/2014 14:36:35	-13.347
21/02/2014 14:36:36	-13.346
21/02/2014 14:36:37	-13.345
21/02/2014 14:36:38	-13.345
21/02/2014 14:36:39	-13.345
21/02/2014 14:36:40	-13.343
21/02/2014 14:36:41	-13.342
21/02/2014 14:36:42	-13.341
21/02/2014 14:36:43	-13.341
21/02/2014 14:36:44	-13.342
21/02/2014 14:36:45	-13.344
21/02/2014 14:36:46	-13.344
21/02/2014 14:36:47	-13.345
21/02/2014 14:36:48	-13.346
21/02/2014 14:36:49	-13.346
21/02/2014 14:36:50	-13.346
21/02/2014 14:36:51	-13.347
21/02/2014 14:36:52	-13.347
21/02/2014 14:36:53	-13.347
21/02/2014 14:36:54	-13.347
21/02/2014 14:36:55	-13.347
21/02/2014 14:36:56	-13.347
21/02/2014 14:36:57	-13.347
21/02/2014 14:36:58	-13.347
21/02/2014 14:36:59	-13.347
21/02/2014 14:37:00	-13.347
21/02/2014 14:37:01	-13.343
21/02/2014 14:37:02	-13.344
21/02/2014 14:37:03	-13.344
21/02/2014 14:37:04	-13.342
21/02/2014 14:37:05	-13.343
21/02/2014 14:37:06	-13.343
21/02/2014 14:37:07	-13.342
21/02/2014 14:37:08	-13.343
21/02/2014 14:37:09	-13.343
21/02/2014 14:37:10	-13.345
21/02/2014 14:37:11	-13.346
21/02/2014 14:37:12	-13.348
21/02/2014 14:37:13	-13.348
21/02/2014 14:37:14	-13.347
21/02/2014 14:37:15	-13.347
21/02/2014 14:37:16	-13.342
21/02/2014 14:37:17	-13.345
21/02/2014 14:37:18	-13.344
21/02/2014 14:37:19	-13.346
21/02/2014 14:37:20	-13.345
21/02/2014 14:37:21	-13.348
21/02/2014 14:37:22	-13.348
21/02/2014 14:37:23	-13.349
21/02/2014 14:37:24	-13.349
21/02/2014 14:37:25	-13.349
21/02/2014 14:37:26	-13.349
21/02/2014 14:37:27	-13.349
21/02/2014 14:37:28	-13.349
21/02/2014 14:37:29	-13.349
21/02/2014 14:37:30	-13.349
21/02/2014 14:37:31	-13.345
21/02/2014 14:37:32	-13.342
21/02/2014 14:37:33	-13.341
21/02/2014 14:37:34	-13.34
21/02/2014 14:37:35	-13.343
21/02/2014 14:37:36	-13.342
21/02/2014 14:37:37	-13.341
21/02/2014 14:37:38	-13.344
21/02/2014 14:37:39	-13.343
21/02/2014 14:37:40	-13.342
21/02/2014 14:37:41	-13.342
21/02/2014 14:37:42	-13.343
21/02/2014 14:37:43	-13.343
21/02/2014 14:37:44	-13.344
21/02/2014 14:37:45	-13.342
21/02/2014 14:37:46	-13.343
21/02/2014 14:37:47	-13.342
21/02/2014 14:37:48	-13.343
21/02/2014 14:37:49	-13.343
21/02/2014 14:37:50	-13.344
21/02/2014 14:37:51	-13.343
21/02/2014 14:37:52	-13.341
21/02/2014 14:37:53	-13.341
21/02/2014 14:37:54	-13.341
21/02/2014 14:37:55	-13.341
21/02/2014 14:37:56	-13.341
21/02/2014 14:37:57	-13.341
21/02/2014 14:37:58	-13.341
21/02/2014 14:37:59	-13.341
21/02/2014 14:38:00	-13.341
21/02/2014 14:38:01	-13.337
21/02/2014 14:38:02	-13.338
21/02/2014 14:38:03	-13.339
21/02/2014 14:38:04	-13.341
21/02/2014 14:38:05	-13.341
21/02/2014 14:38:06	-13.342
21/02/2014 14:38:07	-13.341
21/02/2014 14:38:08	-13.339
21/02/2014 14:38:09	-13.339
21/02/2014 14:38:10	-13.34
21/02/2014 14:38:11	-13.341
21/02/2014 14:38:12	-13.34
21/02/2014 14:38:13	-13.338
21/02/2014 14:38:14	-13.335
21/02/2014 14:38:15	-13.336
21/02/2014 14:38:16	-13.334
21/02/2014 14:38:17	-13.338
21/02/2014 14:38:18	-13.337
21/02/2014 14:38:19	-13.336
21/02/2014 14:38:20	-13.341
21/02/2014 14:38:21	-13.343
21/02/2014 14:38:22	-13.341
21/02/2014 14:38:23	-13.342
21/02/2014 14:38:24	-13.342
21/02/2014 14:38:25	-13.342
21/02/2014 14:38:26	-13.342
21/02/2014 14:38:27	-13.342
21/02/2014 14:38:28	-13.342
21/02/2014 14:38:29	-13.342
21/02/2014 14:38:30	-13.342
21/02/2014 14:38:31	-13.34
21/02/2014 14:38:32	-13.342
21/02/2014 14:38:33	-13.342
21/02/2014 14:38:34	-13.342
21/02/2014 14:38:35	-13.34
21/02/2014 14:38:36	-13.34
21/02/2014 14:38:37	-13.34
21/02/2014 14:38:38	-13.34
21/02/2014 14:38:39	-13.342
21/02/2014 14:38:40	-13.341
21/02/2014 14:38:41	-13.344
21/02/2014 14:38:42	-13.342
21/02/2014 14:38:43	-13.342
21/02/2014 14:38:44	-13.342
21/02/2014 14:38:45	-13.344
21/02/2014 14:38:46	-13.344
21/02/2014 14:38:47	-13.342
21/02/2014 14:38:48	-13.342
21/02/2014 14:38:49	-13.342
21/02/2014 14:38:50	-13.343
21/02/2014 14:38:51	-13.343
21/02/2014 14:38:52	-13.344
21/02/2014 14:38:53	-13.342
21/02/2014 14:38:54	-13.342
21/02/2014 14:38:55	-13.342
21/02/2014 14:38:56	-13.342
21/02/2014 14:38:57	-13.342
21/02/2014 14:38:58	-13.342
21/02/2014 14:38:59	-13.342
21/02/2014 14:39:00	-13.342
21/02/2014 14:39:01	-13.342
21/02/2014 14:39:02	-13.338
21/02/2014 14:39:03	-13.338
21/02/2014 14:39:04	-13.336
21/02/2014 14:39:05	-13.337
21/02/2014 14:39:06	-13.337
21/02/2014 14:39:07	-13.338
21/02/2014 14:39:08	-13.336
21/02/2014 14:39:09	-13.338
21/02/2014 14:39:10	-13.337
21/02/2014 14:39:11	-13.342
21/02/2014 14:39:12	-13.344
21/02/2014 14:39:13	-13.344
21/02/2014 14:39:14	-13.345
21/02/2014 14:39:15	-13.344
21/02/2014 14:39:16	-13.347
21/02/2014 14:39:17	-13.35
21/02/2014 14:39:18	-13.351
21/02/2014 14:39:19	-13.35
21/02/2014 14:39:20	-13.351
21/02/2014 14:39:21	-13.351
21/02/2014 14:39:22	-13.349
21/02/2014 14:39:23	-13.346
21/02/2014 14:39:24	-13.348
21/02/2014 14:39:25	-13.348
21/02/2014 14:39:26	-13.348
21/02/2014 14:39:27	-13.348
21/02/2014 14:39:28	-13.348
21/02/2014 14:39:29	-13.348
21/02/2014 14:39:30	-13.348
21/02/2014 14:39:31	-13.348
21/02/2014 14:39:32	-13.338
21/02/2014 14:39:33	-13.338
21/02/2014 14:39:34	-13.339
21/02/2014 14:39:35	-13.338
21/02/2014 14:39:36	-13.339
21/02/2014 14:39:37	-13.34
21/02/2014 14:39:38	-13.336
21/02/2014 14:39:39	-13.336
21/02/2014 14:39:40	-13.335
21/02/2014 14:39:41	-13.336
21/02/2014 14:39:42	-13.338
21/02/2014 14:39:43	-13.339
21/02/2014 14:39:44	-13.339
21/02/2014 14:39:45	-13.338
21/02/2014 14:39:46	-13.337
21/02/2014 14:39:47	-13.336
21/02/2014 14:39:48	-13.339
21/02/2014 14:39:49	-13.339
21/02/2014 14:39:50	-13.34
21/02/2014 14:39:51	-13.343
21/02/2014 14:39:52	-13.343
21/02/2014 14:39:53	-13.341
21/02/2014 14:39:54	-13.343
21/02/2014 14:39:55	-13.343
21/02/2014 14:39:56	-13.343
21/02/2014 14:39:57	-13.343
21/02/2014 14:39:58	-13.343
21/02/2014 14:39:59	-13.343
21/02/2014 14:40:00	-13.343
21/02/2014 14:40:01	-13.343
21/02/2014 14:40:02	-13.341
21/02/2014 14:40:03	-13.342
21/02/2014 14:40:04	-13.341
21/02/2014 14:40:05	-13.337
21/02/2014 14:40:06	-13.335
21/02/2014 14:40:07	-13.334
21/02/2014 14:40:08	-13.335
21/02/2014 14:40:09	-13.336
21/02/2014 14:40:10	-13.338
21/02/2014 14:40:11	-13.339
21/02/2014 14:40:12	-13.339
21/02/2014 14:40:13	-13.339
21/02/2014 14:40:14	-13.339
21/02/2014 14:40:15	-13.337
21/02/2014 14:40:16	-13.34
21/02/2014 14:40:17	-13.339
21/02/2014 14:40:18	-13.34
21/02/2014 14:40:19	-13.342
21/02/2014 14:40:20	-13.342
21/02/2014 14:40:21	-13.343
21/02/2014 14:40:22	-13.34
21/02/2014 14:40:23	-13.343
21/02/2014 14:40:24	-13.34
21/02/2014 14:40:25	-13.34
21/02/2014 14:40:26	-13.34
21/02/2014 14:40:27	-13.34
21/02/2014 14:40:28	-13.34
21/02/2014 14:40:29	-13.34
21/02/2014 14:40:30	-13.34
21/02/2014 14:40:31	-13.34
21/02/2014 14:40:32	-13.336
21/02/2014 14:40:33	-13.333
21/02/2014 14:40:34	-13.331
21/02/2014 14:40:35	-13.332
21/02/2014 14:40:36	-13.331
21/02/2014 14:40:37	-13.334
21/02/2014 14:40:38	-13.334
21/02/2014 14:40:39	-13.332
21/02/2014 14:40:40	-13.331
21/02/2014 14:40:41	-13.33
21/02/2014 14:40:42	-13.33
21/02/2014 14:40:43	-13.329
21/02/2014 14:40:44	-13.329
21/02/2014 14:40:45	-13.328
21/02/2014 14:40:46	-13.327
21/02/2014 14:40:47	-13.327
21/02/2014 14:40:48	-13.327
21/02/2014 14:40:49	-13.326
21/02/2014 14:40:50	-13.325
21/02/2014 14:40:51	-13.325
21/02/2014 14:40:52	-13.326
21/02/2014 14:40:53	-13.324
21/02/2014 14:40:54	-13.324
21/02/2014 14:40:55	-13.324
21/02/2014 14:40:56	-13.324
21/02/2014 14:40:57	-13.324
21/02/2014 14:40:58	-13.324
21/02/2014 14:40:59	-13.324
21/02/2014 14:41:00	-13.324
21/02/2014 14:41:01	-13.324
21/02/2014 14:41:02	-13.324
21/02/2014 14:41:03	-13.322
21/02/2014 14:41:04	-13.324
21/02/2014 14:41:05	-13.324
21/02/2014 14:41:06	-13.323
21/02/2014 14:41:07	-13.326
21/02/2014 14:41:08	-13.327
21/02/2014 14:41:09	-13.325
21/02/2014 14:41:10	-13.323
21/02/2014 14:41:11	-13.321
21/02/2014 14:41:12	-13.319
21/02/2014 14:41:13	-13.318
21/02/2014 14:41:14	-13.316
21/02/2014 14:41:15	-13.316
21/02/2014 14:41:16	-13.317
21/02/2014 14:41:17	-13.32
21/02/2014 14:41:18	-13.318
21/02/2014 14:41:19	-13.317
21/02/2014 14:41:20	-13.315
21/02/2014 14:41:21	-13.317
21/02/2014 14:41:22	-13.314
21/02/2014 14:41:23	-13.315
21/02/2014 14:41:24	-13.312
21/02/2014 14:41:25	-13.314
21/02/2014 14:41:26	-13.314
21/02/2014 14:41:27	-13.314
21/02/2014 14:41:28	-13.314
21/02/2014 14:41:29	-13.314
21/02/2014 14:41:30	-13.314
21/02/2014 14:41:31	-13.314
21/02/2014 14:41:32	-13.314
21/02/2014 14:41:33	-13.312
21/02/2014 14:41:34	-13.312
21/02/2014 14:41:35	-13.312
21/02/2014 14:41:36	-13.31
21/02/2014 14:41:37	-13.309
21/02/2014 14:41:38	-13.308
21/02/2014 14:41:39	-13.308
21/02/2014 14:41:40	-13.309
21/02/2014 14:41:41	-13.309
21/02/2014 14:41:42	-13.311
21/02/2014 14:41:43	-13.314
21/02/2014 14:41:44	-13.311
21/02/2014 14:41:45	-13.313
21/02/2014 14:41:46	-13.313
21/02/2014 14:41:47	-13.314
21/02/2014 14:41:48	-13.317
21/02/2014 14:41:49	-13.321
21/02/2014 14:41:50	-13.323
21/02/2014 14:41:51	-13.324
21/02/2014 14:41:52	-13.321
21/02/2014 14:41:53	-13.324
21/02/2014 14:41:54	-13.325
21/02/2014 14:41:55	-13.327
21/02/2014 14:41:56	-13.327
21/02/2014 14:41:57	-13.327
21/02/2014 14:41:58	-13.327
21/02/2014 14:41:59	-13.327
21/02/2014 14:42:00	-13.327
21/02/2014 14:42:01	-13.327
21/02/2014 14:42:02	-13.327
21/02/2014 14:42:03	-13.327
21/02/2014 14:42:04	-13.328
21/02/2014 14:42:05	-13.327
21/02/2014 14:42:06	-13.327
21/02/2014 14:42:07	-13.326
21/02/2014 14:42:08	-13.326
21/02/2014 14:42:09	-13.324
21/02/2014 14:42:10	-13.323
21/02/2014 14:42:11	-13.323
21/02/2014 14:42:12	-13.322
21/02/2014 14:42:13	-13.323
21/02/2014 14:42:14	-13.323
21/02/2014 14:42:15	-13.322
21/02/2014 14:42:16	-13.325
21/02/2014 14:42:17	-13.323
21/02/2014 14:42:18	-13.324
21/02/2014 14:42:19	-13.325
21/02/2014 14:42:20	-13.325
21/02/2014 14:42:21	-13.325
21/02/2014 14:42:22	-13.323
21/02/2014 14:42:23	-13.322
21/02/2014 14:42:24	-13.323
21/02/2014 14:42:25	-13.325
21/02/2014 14:42:26	-13.325
21/02/2014 14:42:27	-13.325
21/02/2014 14:42:28	-13.325
21/02/2014 14:42:29	-13.325
21/02/2014 14:42:30	-13.325
21/02/2014 14:42:31	-13.325
21/02/2014 14:42:32	-13.325
21/02/2014 14:42:33	-13.323
21/02/2014 14:42:34	-13.322
21/02/2014 14:42:35	-13.322
21/02/2014 14:42:36	-13.323
21/02/2014 14:42:37	-13.322
21/02/2014 14:42:38	-13.323
21/02/2014 14:42:39	-13.324
21/02/2014 14:42:40	-13.324
21/02/2014 14:42:41	-13.324
21/02/2014 14:42:42	-13.327
21/02/2014 14:42:43	-13.326
21/02/2014 14:42:44	-13.325
21/02/2014 14:42:45	-13.323
21/02/2014 14:42:46	-13.32
21/02/2014 14:42:47	-13.32
21/02/2014 14:42:48	-13.325
21/02/2014 14:42:49	-13.324
21/02/2014 14:42:50	-13.323
21/02/2014 14:42:51	-13.321
21/02/2014 14:42:52	-13.321
21/02/2014 14:42:53	-13.32
21/02/2014 14:42:54	-13.319
21/02/2014 14:42:55	-13.32
21/02/2014 14:42:56	-13.32
21/02/2014 14:42:57	-13.32
21/02/2014 14:42:58	-13.32
21/02/2014 14:42:59	-13.32
21/02/2014 14:43:00	-13.32
21/02/2014 14:43:01	-13.32
21/02/2014 14:43:02	-13.32
21/02/2014 14:43:03	-13.317
21/02/2014 14:43:04	-13.315
21/02/2014 14:43:05	-13.314
21/02/2014 14:43:06	-13.315
21/02/2014 14:43:07	-13.314
21/02/2014 14:43:08	-13.314
21/02/2014 14:43:09	-13.312
21/02/2014 14:43:10	-13.314
21/02/2014 14:43:11	-13.314
21/02/2014 14:43:12	-13.314
21/02/2014 14:43:13	-13.316
21/02/2014 14:43:14	-13.315
21/02/2014 14:43:15	-13.317
21/02/2014 14:43:16	-13.32
21/02/2014 14:43:17	-13.319
21/02/2014 14:43:18	-13.32
21/02/2014 14:43:19	-13.321
21/02/2014 14:43:20	-13.321
21/02/2014 14:43:21	-13.323
21/02/2014 14:43:22	-13.322
21/02/2014 14:43:23	-13.323
21/02/2014 14:43:24	-13.324
21/02/2014 14:43:25	-13.323
21/02/2014 14:43:26	-13.323
21/02/2014 14:43:27	-13.323
21/02/2014 14:43:28	-13.323
21/02/2014 14:43:29	-13.323
21/02/2014 14:43:30	-13.323
21/02/2014 14:43:31	-13.323
21/02/2014 14:43:32	-13.323
21/02/2014 14:43:33	-13.323
21/02/2014 14:43:34	-13.322
21/02/2014 14:43:35	-13.322
21/02/2014 14:43:36	-13.322
21/02/2014 14:43:37	-13.322
21/02/2014 14:43:38	-13.323
21/02/2014 14:43:39	-13.321
21/02/2014 14:43:40	-13.322
21/02/2014 14:43:41	-13.321
21/02/2014 14:43:42	-13.32
21/02/2014 14:43:43	-13.32
21/02/2014 14:43:44	-13.321
21/02/2014 14:43:45	-13.322
21/02/2014 14:43:46	-13.32
21/02/2014 14:43:47	-13.319
21/02/2014 14:43:48	-13.318
21/02/2014 14:43:49	-13.315
21/02/2014 14:43:50	-13.314
21/02/2014 14:43:51	-13.315
21/02/2014 14:43:52	-13.318
21/02/2014 14:43:53	-13.318
21/02/2014 14:43:54	-13.318
21/02/2014 14:43:55	-13.318
21/02/2014 14:43:56	-13.318
21/02/2014 14:43:57	-13.318
21/02/2014 14:43:58	-13.318
21/02/2014 14:43:59	-13.318
21/02/2014 14:44:00	-13.318
21/02/2014 14:44:01	-13.318
21/02/2014 14:44:02	-13.318
21/02/2014 14:44:03	-13.318
21/02/2014 14:44:04	-13.313
21/02/2014 14:44:05	-13.313
21/02/2014 14:44:06	-13.312
21/02/2014 14:44:07	-13.312
21/02/2014 14:44:08	-13.311
21/02/2014 14:44:09	-13.312
21/02/2014 14:44:10	-13.31
21/02/2014 14:44:11	-13.309
21/02/2014 14:44:12	-13.311
21/02/2014 14:44:13	-13.31
21/02/2014 14:44:14	-13.31
21/02/2014 14:44:15	-13.309
21/02/2014 14:44:16	-13.311
21/02/2014 14:44:17	-13.312
21/02/2014 14:44:18	-13.314
21/02/2014 14:44:19	-13.313
21/02/2014 14:44:20	-13.312
21/02/2014 14:44:21	-13.309
21/02/2014 14:44:22	-13.309
21/02/2014 14:44:23	-13.312
21/02/2014 14:44:24	-13.311
21/02/2014 14:44:25	-13.31
21/02/2014 14:44:26	-13.311
21/02/2014 14:44:27	-13.311
21/02/2014 14:44:28	-13.311
21/02/2014 14:44:29	-13.311
21/02/2014 14:44:30	-13.311
21/02/2014 14:44:31	-13.311
21/02/2014 14:44:32	-13.311
21/02/2014 14:44:33	-13.311
21/02/2014 14:44:34	-13.311
21/02/2014 14:44:35	-13.313
21/02/2014 14:44:36	-13.311
21/02/2014 14:44:37	-13.31
21/02/2014 14:44:38	-13.31
21/02/2014 14:44:39	-13.309
21/02/2014 14:44:40	-13.31
21/02/2014 14:44:41	-13.31
21/02/2014 14:44:42	-13.311
21/02/2014 14:44:43	-13.311
21/02/2014 14:44:44	-13.31
21/02/2014 14:44:45	-13.31
21/02/2014 14:44:46	-13.307
21/02/2014 14:44:47	-13.308
21/02/2014 14:44:48	-13.309
21/02/2014 14:44:49	-13.307
21/02/2014 14:44:50	-13.306
21/02/2014 14:44:51	-13.309
21/02/2014 14:44:52	-13.308
21/02/2014 14:44:53	-13.308
21/02/2014 14:44:54	-13.308
21/02/2014 14:44:55	-13.307
21/02/2014 14:44:56	-13.305
21/02/2014 14:44:57	-13.305
21/02/2014 14:44:58	-13.305
21/02/2014 14:44:59	-13.305
21/02/2014 14:45:00	-13.305
21/02/2014 14:45:01	-13.305
21/02/2014 14:45:02	-13.305
21/02/2014 14:45:03	-13.305
21/02/2014 14:45:04	-13.302
21/02/2014 14:45:05	-13.298
21/02/2014 14:45:06	-13.298
21/02/2014 14:45:07	-13.298
21/02/2014 14:45:08	-13.295
21/02/2014 14:45:09	-13.294
21/02/2014 14:45:10	-13.294
21/02/2014 14:45:11	-13.295
21/02/2014 14:45:12	-13.297
21/02/2014 14:45:13	-13.297
21/02/2014 14:45:14	-13.294
21/02/2014 14:45:15	-13.294
21/02/2014 14:45:16	-13.295
21/02/2014 14:45:17	-13.292
21/02/2014 14:45:18	-13.29
21/02/2014 14:45:19	-13.29
21/02/2014 14:45:20	-13.287
21/02/2014 14:45:21	-13.289
21/02/2014 14:45:22	-13.286
21/02/2014 14:45:23	-13.285
21/02/2014 14:45:24	-13.284
21/02/2014 14:45:25	-13.284
21/02/2014 14:45:26	-13.283
21/02/2014 14:45:27	-13.283
21/02/2014 14:45:28	-13.283
21/02/2014 14:45:29	-13.283
21/02/2014 14:45:30	-13.283
21/02/2014 14:45:31	-13.283
21/02/2014 14:45:32	-13.283
21/02/2014 14:45:33	-13.283
21/02/2014 14:45:34	-13.283
21/02/2014 14:45:35	-13.28
21/02/2014 14:45:36	-13.276
21/02/2014 14:45:37	-13.275
21/02/2014 14:45:38	-13.276
21/02/2014 14:45:39	-13.276
21/02/2014 14:45:40	-13.277
21/02/2014 14:45:41	-13.277
21/02/2014 14:45:42	-13.279
21/02/2014 14:45:43	-13.278
21/02/2014 14:45:44	-13.276
21/02/2014 14:45:45	-13.276
21/02/2014 14:45:46	-13.273
21/02/2014 14:45:47	-13.272
21/02/2014 14:45:48	-13.272
21/02/2014 14:45:49	-13.273
21/02/2014 14:45:50	-13.274
21/02/2014 14:45:51	-13.272
21/02/2014 14:45:52	-13.271
21/02/2014 14:45:53	-13.273
21/02/2014 14:45:54	-13.272
21/02/2014 14:45:55	-13.274
21/02/2014 14:45:56	-13.275
21/02/2014 14:45:57	-13.275
21/02/2014 14:45:58	-13.275
21/02/2014 14:45:59	-13.275
21/02/2014 14:46:00	-13.275
21/02/2014 14:46:01	-13.275
21/02/2014 14:46:02	-13.275
21/02/2014 14:46:03	-13.275
21/02/2014 14:46:04	-13.275
21/02/2014 14:46:05	-13.271
21/02/2014 14:46:06	-13.268
21/02/2014 14:46:07	-13.269
21/02/2014 14:46:08	-13.27
21/02/2014 14:46:09	-13.27
21/02/2014 14:46:10	-13.27
21/02/2014 14:46:11	-13.27
21/02/2014 14:46:12	-13.269
21/02/2014 14:46:13	-13.269
21/02/2014 14:46:14	-13.269
21/02/2014 14:46:15	-13.269
21/02/2014 14:46:16	-13.271
21/02/2014 14:46:17	-13.272
21/02/2014 14:46:18	-13.272
21/02/2014 14:46:19	-13.272
21/02/2014 14:46:20	-13.271
21/02/2014 14:46:21	-13.273
21/02/2014 14:46:22	-13.273
21/02/2014 14:46:23	-13.273
21/02/2014 14:46:24	-13.273
21/02/2014 14:46:25	-13.274
21/02/2014 14:46:26	-13.271
21/02/2014 14:46:27	-13.272
21/02/2014 14:46:28	-13.272
21/02/2014 14:46:29	-13.272
21/02/2014 14:46:30	-13.272
21/02/2014 14:46:31	-13.272
21/02/2014 14:46:32	-13.272
21/02/2014 14:46:33	-13.272
21/02/2014 14:46:34	-13.272
21/02/2014 14:46:35	-13.271
21/02/2014 14:46:36	-13.271
21/02/2014 14:46:37	-13.271
21/02/2014 14:46:38	-13.269
21/02/2014 14:46:39	-13.269
21/02/2014 14:46:40	-13.271
21/02/2014 14:46:41	-13.27
21/02/2014 14:46:42	-13.272
21/02/2014 14:46:43	-13.271
21/02/2014 14:46:44	-13.273
21/02/2014 14:46:45	-13.272
21/02/2014 14:46:46	-13.271
21/02/2014 14:46:47	-13.27
21/02/2014 14:46:48	-13.268
21/02/2014 14:46:49	-13.267
21/02/2014 14:46:50	-13.266
21/02/2014 14:46:51	-13.268
21/02/2014 14:46:52	-13.268
21/02/2014 14:46:53	-13.268
21/02/2014 14:46:54	-13.268
21/02/2014 14:46:55	-13.269
21/02/2014 14:46:56	-13.271
21/02/2014 14:46:57	-13.274
21/02/2014 14:46:58	-13.274
21/02/2014 14:46:59	-13.274
21/02/2014 14:47:00	-13.274
21/02/2014 14:47:01	-13.274
21/02/2014 14:47:02	-13.274
21/02/2014 14:47:03	-13.274
21/02/2014 14:47:04	-13.274
21/02/2014 14:47:05	-13.272
21/02/2014 14:47:06	-13.272
21/02/2014 14:47:07	-13.273
21/02/2014 14:47:08	-13.271
21/02/2014 14:47:09	-13.271
21/02/2014 14:47:10	-13.271
21/02/2014 14:47:11	-13.271
21/02/2014 14:47:12	-13.273
21/02/2014 14:47:13	-13.275
21/02/2014 14:47:14	-13.276
21/02/2014 14:47:15	-13.279
21/02/2014 14:47:16	-13.279
21/02/2014 14:47:17	-13.278
21/02/2014 14:47:18	-13.28
21/02/2014 14:47:19	-13.283
21/02/2014 14:47:20	-13.285
21/02/2014 14:47:21	-13.284
21/02/2014 14:47:22	-13.286
21/02/2014 14:47:23	-13.285
21/02/2014 14:47:24	-13.286
21/02/2014 14:47:25	-13.288
21/02/2014 14:47:26	-13.29
21/02/2014 14:47:27	-13.292
21/02/2014 14:47:28	-13.292
21/02/2014 14:47:29	-13.292
21/02/2014 14:47:30	-13.292
21/02/2014 14:47:31	-13.292
21/02/2014 14:47:32	-13.292
21/02/2014 14:47:33	-13.292
21/02/2014 14:47:34	-13.292
21/02/2014 14:47:35	-13.292
21/02/2014 14:47:36	-13.29
21/02/2014 14:47:37	-13.289
21/02/2014 14:47:38	-13.29
21/02/2014 14:47:39	-13.288
21/02/2014 14:47:40	-13.289
21/02/2014 14:47:41	-13.29
21/02/2014 14:47:42	-13.292
21/02/2014 14:47:43	-13.29
21/02/2014 14:47:44	-13.289
21/02/2014 14:47:45	-13.29
21/02/2014 14:47:46	-13.291
21/02/2014 14:47:47	-13.291
21/02/2014 14:47:48	-13.292
21/02/2014 14:47:49	-13.293
21/02/2014 14:47:50	-13.292
21/02/2014 14:47:51	-13.292
21/02/2014 14:47:52	-13.291
21/02/2014 14:47:53	-13.293
21/02/2014 14:47:54	-13.292
21/02/2014 14:47:55	-13.29
21/02/2014 14:47:56	-13.29
21/02/2014 14:47:57	-13.289
21/02/2014 14:47:58	-13.288
21/02/2014 14:47:59	-13.288
21/02/2014 14:48:00	-13.288
21/02/2014 14:48:01	-13.288
21/02/2014 14:48:02	-13.288
21/02/2014 14:48:03	-13.288
21/02/2014 14:48:04	-13.288
21/02/2014 14:48:05	-13.288
21/02/2014 14:48:06	-13.285
21/02/2014 14:48:07	-13.283
21/02/2014 14:48:08	-13.284
21/02/2014 14:48:09	-13.283
21/02/2014 14:48:10	-13.282
21/02/2014 14:48:11	-13.283
21/02/2014 14:48:12	-13.283
21/02/2014 14:48:13	-13.282
21/02/2014 14:48:14	-13.282
21/02/2014 14:48:15	-13.282
21/02/2014 14:48:16	-13.281
21/02/2014 14:48:17	-13.279
21/02/2014 14:48:18	-13.278
21/02/2014 14:48:19	-13.278
21/02/2014 14:48:20	-13.278
21/02/2014 14:48:21	-13.279
21/02/2014 14:48:22	-13.279
21/02/2014 14:48:23	-13.279
21/02/2014 14:48:24	-13.281
21/02/2014 14:48:25	-13.282
21/02/2014 14:48:26	-13.283
21/02/2014 14:48:27	-13.284
21/02/2014 14:48:28	-13.283
21/02/2014 14:48:29	-13.283
21/02/2014 14:48:30	-13.283
21/02/2014 14:48:31	-13.283
21/02/2014 14:48:32	-13.283
21/02/2014 14:48:33	-13.283
21/02/2014 14:48:34	-13.283
21/02/2014 14:48:35	-13.283
21/02/2014 14:48:36	-13.282
21/02/2014 14:48:37	-13.283
21/02/2014 14:48:38	-13.283
21/02/2014 14:48:39	-13.285
21/02/2014 14:48:40	-13.288
21/02/2014 14:48:41	-13.289
21/02/2014 14:48:42	-13.292
21/02/2014 14:48:43	-13.293
21/02/2014 14:48:44	-13.293
21/02/2014 14:48:45	-13.295
21/02/2014 14:48:46	-13.295
21/02/2014 14:48:47	-13.297
21/02/2014 14:48:48	-13.298
21/02/2014 14:48:49	-13.3
21/02/2014 14:48:50	-13.302
21/02/2014 14:48:51	-13.302
21/02/2014 14:48:52	-13.301
21/02/2014 14:48:53	-13.306
21/02/2014 14:48:54	-13.309
21/02/2014 14:48:55	-13.31
21/02/2014 14:48:56	-13.31
21/02/2014 14:48:57	-13.308
21/02/2014 14:48:58	-13.311
21/02/2014 14:48:59	-13.311
21/02/2014 14:49:00	-13.311
21/02/2014 14:49:01	-13.311
21/02/2014 14:49:02	-13.311
21/02/2014 14:49:03	-13.311
21/02/2014 14:49:04	-13.311
21/02/2014 14:49:05	-13.311
21/02/2014 14:49:06	-13.308
21/02/2014 14:49:07	-13.307
21/02/2014 14:49:08	-13.305
21/02/2014 14:49:09	-13.304
21/02/2014 14:49:10	-13.304
21/02/2014 14:49:11	-13.302
21/02/2014 14:49:12	-13.303
21/02/2014 14:49:13	-13.305
21/02/2014 14:49:14	-13.304
21/02/2014 14:49:15	-13.303
21/02/2014 14:49:16	-13.305
21/02/2014 14:49:17	-13.307
21/02/2014 14:49:18	-13.309
21/02/2014 14:49:19	-13.311
21/02/2014 14:49:20	-13.311
21/02/2014 14:49:21	-13.312
21/02/2014 14:49:22	-13.313
21/02/2014 14:49:23	-13.313
21/02/2014 14:49:24	-13.314
21/02/2014 14:49:25	-13.313
21/02/2014 14:49:26	-13.313
21/02/2014 14:49:27	-13.313
21/02/2014 14:49:28	-13.312
21/02/2014 14:49:29	-13.312
21/02/2014 14:49:30	-13.312
21/02/2014 14:49:31	-13.312
21/02/2014 14:49:32	-13.312
21/02/2014 14:49:33	-13.312
21/02/2014 14:49:34	-13.312
21/02/2014 14:49:35	-13.312
21/02/2014 14:49:36	-13.312
21/02/2014 14:49:37	-13.312
21/02/2014 14:49:38	-13.312
21/02/2014 14:49:39	-13.312
21/02/2014 14:49:40	-13.312
21/02/2014 14:49:41	-13.314
21/02/2014 14:49:42	-13.313
21/02/2014 14:49:43	-13.315
21/02/2014 14:49:44	-13.315
21/02/2014 14:49:45	-13.316
21/02/2014 14:49:46	-13.315
21/02/2014 14:49:47	-13.312
21/02/2014 14:49:48	-13.311
21/02/2014 14:49:49	-13.311
21/02/2014 14:49:50	-13.314
21/02/2014 14:49:51	-13.315
21/02/2014 14:49:52	-13.315
21/02/2014 14:49:53	-13.316
21/02/2014 14:49:54	-13.314
21/02/2014 14:49:55	-13.313
21/02/2014 14:49:56	-13.312
21/02/2014 14:49:57	-13.313
21/02/2014 14:49:58	-13.314
21/02/2014 14:49:59	-13.313
21/02/2014 14:50:00	-13.313
21/02/2014 14:50:01	-13.313
21/02/2014 14:50:02	-13.313
21/02/2014 14:50:03	-13.313
21/02/2014 14:50:04	-13.313
21/02/2014 14:50:05	-13.313
21/02/2014 14:50:06	-13.313
21/02/2014 14:50:07	-13.311
21/02/2014 14:50:08	-13.311
21/02/2014 14:50:09	-13.31
21/02/2014 14:50:10	-13.307
21/02/2014 14:50:11	-13.307
21/02/2014 14:50:12	-13.309
21/02/2014 14:50:13	-13.307
21/02/2014 14:50:14	-13.309
21/02/2014 14:50:15	-13.308
21/02/2014 14:50:16	-13.308
21/02/2014 14:50:17	-13.306
21/02/2014 14:50:18	-13.306
21/02/2014 14:50:19	-13.306
21/02/2014 14:50:20	-13.305
21/02/2014 14:50:21	-13.304
21/02/2014 14:50:22	-13.304
21/02/2014 14:50:23	-13.307
21/02/2014 14:50:24	-13.307
21/02/2014 14:50:25	-13.308
21/02/2014 14:50:26	-13.309
21/02/2014 14:50:27	-13.309
21/02/2014 14:50:28	-13.31
21/02/2014 14:50:29	-13.311
21/02/2014 14:50:30	-13.311
21/02/2014 14:50:31	-13.311
21/02/2014 14:50:32	-13.311
21/02/2014 14:50:33	-13.311
21/02/2014 14:50:34	-13.311
21/02/2014 14:50:35	-13.311
21/02/2014 14:50:36	-13.311
21/02/2014 14:50:37	-13.31
21/02/2014 14:50:38	-13.313
21/02/2014 14:50:39	-13.312
21/02/2014 14:50:40	-13.314
21/02/2014 14:50:41	-13.313
21/02/2014 14:50:42	-13.312
21/02/2014 14:50:43	-13.316
21/02/2014 14:50:44	-13.316
21/02/2014 14:50:45	-13.317
21/02/2014 14:50:46	-13.316
21/02/2014 14:50:47	-13.318
21/02/2014 14:50:48	-13.318
21/02/2014 14:50:49	-13.319
21/02/2014 14:50:50	-13.32
21/02/2014 14:50:51	-13.32
21/02/2014 14:50:52	-13.318
21/02/2014 14:50:53	-13.319
21/02/2014 14:50:54	-13.318
21/02/2014 14:50:55	-13.317
21/02/2014 14:50:56	-13.318
21/02/2014 14:50:57	-13.32
21/02/2014 14:50:58	-13.322
21/02/2014 14:50:59	-13.328
21/02/2014 14:51:00	-13.328
21/02/2014 14:51:01	-13.328
21/02/2014 14:51:02	-13.328
21/02/2014 14:51:03	-13.328
21/02/2014 14:51:04	-13.328
21/02/2014 14:51:05	-13.328
21/02/2014 14:51:06	-13.328
21/02/2014 14:51:07	-13.327
21/02/2014 14:51:08	-13.326
21/02/2014 14:51:09	-13.328
21/02/2014 14:51:10	-13.327
21/02/2014 14:51:11	-13.328
21/02/2014 14:51:12	-13.327
21/02/2014 14:51:13	-13.328
21/02/2014 14:51:14	-13.329
21/02/2014 14:51:15	-13.33
21/02/2014 14:51:16	-13.332
21/02/2014 14:51:17	-13.333
21/02/2014 14:51:18	-13.332
21/02/2014 14:51:19	-13.332
21/02/2014 14:51:20	-13.333
21/02/2014 14:51:21	-13.335
21/02/2014 14:51:22	-13.334
21/02/2014 14:51:23	-13.334
21/02/2014 14:51:24	-13.335
21/02/2014 14:51:25	-13.335
21/02/2014 14:51:26	-13.335
21/02/2014 14:51:27	-13.333
21/02/2014 14:51:28	-13.339
21/02/2014 14:51:29	-13.341
21/02/2014 14:51:30	-13.341
21/02/2014 14:51:31	-13.341
21/02/2014 14:51:32	-13.341
21/02/2014 14:51:33	-13.341
21/02/2014 14:51:34	-13.341
21/02/2014 14:51:35	-13.341
21/02/2014 14:51:36	-13.341
21/02/2014 14:51:37	-13.342
21/02/2014 14:51:38	-13.341
21/02/2014 14:51:39	-13.341
21/02/2014 14:51:40	-13.338
21/02/2014 14:51:41	-13.339
21/02/2014 14:51:42	-13.34
21/02/2014 14:51:43	-13.339
21/02/2014 14:51:44	-13.335
21/02/2014 14:51:45	-13.335
21/02/2014 14:51:46	-13.34
21/02/2014 14:51:47	-13.341
21/02/2014 14:51:48	-13.341
21/02/2014 14:51:49	-13.342
21/02/2014 14:51:50	-13.341
21/02/2014 14:51:51	-13.341
21/02/2014 14:51:52	-13.34
21/02/2014 14:51:53	-13.339
21/02/2014 14:51:54	-13.34
21/02/2014 14:51:55	-13.339
21/02/2014 14:51:56	-13.339
21/02/2014 14:51:57	-13.34
21/02/2014 14:51:58	-13.342
21/02/2014 14:51:59	-13.343
21/02/2014 14:52:00	-13.343
21/02/2014 14:52:01	-13.343
21/02/2014 14:52:02	-13.343
21/02/2014 14:52:03	-13.343
21/02/2014 14:52:04	-13.343
21/02/2014 14:52:05	-13.343
21/02/2014 14:52:06	-13.343
21/02/2014 14:52:07	-13.343
21/02/2014 14:52:08	-13.344
21/02/2014 14:52:09	-13.344
21/02/2014 14:52:10	-13.343
21/02/2014 14:52:11	-13.344
21/02/2014 14:52:12	-13.344
21/02/2014 14:52:13	-13.343
21/02/2014 14:52:14	-13.342
21/02/2014 14:52:15	-13.347
21/02/2014 14:52:16	-13.346
21/02/2014 14:52:17	-13.346
21/02/2014 14:52:18	-13.346
21/02/2014 14:52:19	-13.348
21/02/2014 14:52:20	-13.347
21/02/2014 14:52:21	-13.346
21/02/2014 14:52:22	-13.348
21/02/2014 14:52:23	-13.348
21/02/2014 14:52:24	-13.348
21/02/2014 14:52:25	-13.351
21/02/2014 14:52:26	-13.351
21/02/2014 14:52:27	-13.35
21/02/2014 14:52:28	-13.351
21/02/2014 14:52:29	-13.351
21/02/2014 14:52:30	-13.348
21/02/2014 14:52:31	-13.348
21/02/2014 14:52:32	-13.348
21/02/2014 14:52:33	-13.348
21/02/2014 14:52:34	-13.348
21/02/2014 14:52:35	-13.348
21/02/2014 14:52:36	-13.348
21/02/2014 14:52:37	-13.348
21/02/2014 14:52:38	-13.345
21/02/2014 14:52:39	-13.344
21/02/2014 14:52:40	-13.345
21/02/2014 14:52:41	-13.347
21/02/2014 14:52:42	-13.347
21/02/2014 14:52:43	-13.346
21/02/2014 14:52:44	-13.348
21/02/2014 14:52:45	-13.347
21/02/2014 14:52:46	-13.349
21/02/2014 14:52:47	-13.349
21/02/2014 14:52:48	-13.347
21/02/2014 14:52:49	-13.347
21/02/2014 14:52:50	-13.345
21/02/2014 14:52:51	-13.343
21/02/2014 14:52:52	-13.344
21/02/2014 14:52:53	-13.342
21/02/2014 14:52:54	-13.343
21/02/2014 14:52:55	-13.342
21/02/2014 14:52:56	-13.342
21/02/2014 14:52:57	-13.34
21/02/2014 14:52:58	-13.339
21/02/2014 14:52:59	-13.339
21/02/2014 14:53:00	-13.339
21/02/2014 14:53:01	-13.339
21/02/2014 14:53:02	-13.339
21/02/2014 14:53:03	-13.339
21/02/2014 14:53:04	-13.339
21/02/2014 14:53:05	-13.339
21/02/2014 14:53:06	-13.339
21/02/2014 14:53:07	-13.339
21/02/2014 14:53:08	-13.337
21/02/2014 14:53:09	-13.337
21/02/2014 14:53:10	-13.335
21/02/2014 14:53:11	-13.337
21/02/2014 14:53:12	-13.335
21/02/2014 14:53:13	-13.334
21/02/2014 14:53:14	-13.334
21/02/2014 14:53:15	-13.333
21/02/2014 14:53:16	-13.333
21/02/2014 14:53:17	-13.334
21/02/2014 14:53:18	-13.335
21/02/2014 14:53:19	-13.336
21/02/2014 14:53:20	-13.337
21/02/2014 14:53:21	-13.338
21/02/2014 14:53:22	-13.339
21/02/2014 14:53:23	-13.339
21/02/2014 14:53:24	-13.339
21/02/2014 14:53:25	-13.337
21/02/2014 14:53:26	-13.337
21/02/2014 14:53:27	-13.335
21/02/2014 14:53:28	-13.335
21/02/2014 14:53:29	-13.335
21/02/2014 14:53:30	-13.335
21/02/2014 14:53:31	-13.335
21/02/2014 14:53:32	-13.335
21/02/2014 14:53:33	-13.335
21/02/2014 14:53:34	-13.335
21/02/2014 14:53:35	-13.335
21/02/2014 14:53:36	-13.335
21/02/2014 14:53:37	-13.335
21/02/2014 14:53:38	-13.332
21/02/2014 14:53:39	-13.333
21/02/2014 14:53:40	-13.333
21/02/2014 14:53:41	-13.334
21/02/2014 14:53:42	-13.333
21/02/2014 14:53:43	-13.332
21/02/2014 14:53:44	-13.333
21/02/2014 14:53:45	-13.331
21/02/2014 14:53:46	-13.329
21/02/2014 14:53:47	-13.331
21/02/2014 14:53:48	-13.331
21/02/2014 14:53:49	-13.334
21/02/2014 14:53:50	-13.335
21/02/2014 14:53:51	-13.336
21/02/2014 14:53:52	-13.337
21/02/2014 14:53:53	-13.339
21/02/2014 14:53:54	-13.339
21/02/2014 14:53:55	-13.341
21/02/2014 14:53:56	-13.34
21/02/2014 14:53:57	-13.339
21/02/2014 14:53:58	-13.337
21/02/2014 14:53:59	-13.338
21/02/2014 14:54:00	-13.34
21/02/2014 14:54:01	-13.34
21/02/2014 14:54:02	-13.34
21/02/2014 14:54:03	-13.34
21/02/2014 14:54:04	-13.34
21/02/2014 14:54:05	-13.34
21/02/2014 14:54:06	-13.34
21/02/2014 14:54:07	-13.34
21/02/2014 14:54:08	-13.339
21/02/2014 14:54:09	-13.34
21/02/2014 14:54:10	-13.337
21/02/2014 14:54:11	-13.338
21/02/2014 14:54:12	-13.338
21/02/2014 14:54:13	-13.338
21/02/2014 14:54:14	-13.338
21/02/2014 14:54:15	-13.337
21/02/2014 14:54:16	-13.336
21/02/2014 14:54:17	-13.336
21/02/2014 14:54:18	-13.336
21/02/2014 14:54:19	-13.335
21/02/2014 14:54:20	-13.335
21/02/2014 14:54:21	-13.336
21/02/2014 14:54:22	-13.336
21/02/2014 14:54:23	-13.337
21/02/2014 14:54:24	-13.335
21/02/2014 14:54:25	-13.335
21/02/2014 14:54:26	-13.335
21/02/2014 14:54:27	-13.335
21/02/2014 14:54:28	-13.336
21/02/2014 14:54:29	-13.338
21/02/2014 14:54:32	-13.339
21/02/2014 14:54:33	-13.339
21/02/2014 14:54:34	-13.339
21/02/2014 14:54:35	-13.339
21/02/2014 14:54:36	-13.339
21/02/2014 14:54:37	-13.339
21/02/2014 14:54:38	-13.339
21/02/2014 14:54:39	-13.339
21/02/2014 14:54:40	-13.344
21/02/2014 14:54:41	-13.342
21/02/2014 14:54:42	-13.344
21/02/2014 14:54:43	-13.344
21/02/2014 14:54:44	-13.344
21/02/2014 14:54:45	-13.345
21/02/2014 14:54:46	-13.345
21/02/2014 14:54:47	-13.342
21/02/2014 14:54:48	-13.34
21/02/2014 14:54:49	-13.338
21/02/2014 14:54:50	-13.338
21/02/2014 14:54:51	-13.339
21/02/2014 14:54:52	-13.339
21/02/2014 14:54:53	-13.34
21/02/2014 14:54:54	-13.339
21/02/2014 14:54:55	-13.34
21/02/2014 14:54:56	-13.338
21/02/2014 14:54:57	-13.339
21/02/2014 14:54:58	-13.339
21/02/2014 14:54:59	-13.34
21/02/2014 14:55:00	-13.341
21/02/2014 14:55:01	-13.339
21/02/2014 14:55:02	-13.339
21/02/2014 14:55:03	-13.339
21/02/2014 14:55:04	-13.339
21/02/2014 14:55:05	-13.339
21/02/2014 14:55:06	-13.339
21/02/2014 14:55:07	-13.339
21/02/2014 14:55:08	-13.339
21/02/2014 14:55:09	-13.339
21/02/2014 14:55:10	-13.339
21/02/2014 14:55:11	-13.338
21/02/2014 14:55:12	-13.338
21/02/2014 14:55:13	-13.338
21/02/2014 14:55:14	-13.337
21/02/2014 14:55:15	-13.339
21/02/2014 14:55:16	-13.34
21/02/2014 14:55:17	-13.341
21/02/2014 14:55:18	-13.342
21/02/2014 14:55:19	-13.345
21/02/2014 14:55:20	-13.345
21/02/2014 14:55:21	-13.346
21/02/2014 14:55:22	-13.347
21/02/2014 14:55:23	-13.346
21/02/2014 14:55:24	-13.346
21/02/2014 14:55:25	-13.344
21/02/2014 14:55:26	-13.343
21/02/2014 14:55:27	-13.342
21/02/2014 14:55:28	-13.341
21/02/2014 14:55:29	-13.343
21/02/2014 14:55:30	-13.343
21/02/2014 14:55:31	-13.343
21/02/2014 14:55:32	-13.343
21/02/2014 14:55:33	-13.343
21/02/2014 14:55:34	-13.343
21/02/2014 14:55:35	-13.343
21/02/2014 14:55:36	-13.343
21/02/2014 14:55:37	-13.343
21/02/2014 14:55:38	-13.343
21/02/2014 14:55:39	-13.343
21/02/2014 14:55:40	-13.343
21/02/2014 14:55:41	-13.34
21/02/2014 14:55:42	-13.342
21/02/2014 14:55:43	-13.34
21/02/2014 14:55:44	-13.341
21/02/2014 14:55:45	-13.348
21/02/2014 14:55:46	-13.347
21/02/2014 14:55:47	-13.346
21/02/2014 14:55:48	-13.346
21/02/2014 14:55:49	-13.347
21/02/2014 14:55:50	-13.347
21/02/2014 14:55:51	-13.345
21/02/2014 14:55:52	-13.343
21/02/2014 14:55:53	-13.346
21/02/2014 14:55:54	-13.345
21/02/2014 14:55:55	-13.346
21/02/2014 14:55:56	-13.347
21/02/2014 14:55:57	-13.346
21/02/2014 14:55:58	-13.346
21/02/2014 14:55:59	-13.346
21/02/2014 14:56:00	-13.346
21/02/2014 14:56:01	-13.347
21/02/2014 14:56:02	-13.348
21/02/2014 14:56:03	-13.346
21/02/2014 14:56:04	-13.346
21/02/2014 14:56:05	-13.346
21/02/2014 14:56:06	-13.346
21/02/2014 14:56:07	-13.346
21/02/2014 14:56:08	-13.346
21/02/2014 14:56:09	-13.346
21/02/2014 14:56:10	-13.346
21/02/2014 14:56:11	-13.345
21/02/2014 14:56:12	-13.346
21/02/2014 14:56:13	-13.346
21/02/2014 14:56:14	-13.346
21/02/2014 14:56:15	-13.348
21/02/2014 14:56:16	-13.345
21/02/2014 14:56:17	-13.345
21/02/2014 14:56:18	-13.347
21/02/2014 14:56:19	-13.346
21/02/2014 14:56:20	-13.346
21/02/2014 14:56:21	-13.348
21/02/2014 14:56:22	-13.347
21/02/2014 14:56:23	-13.347
21/02/2014 14:56:24	-13.346
21/02/2014 14:56:25	-13.346
21/02/2014 14:56:26	-13.345
21/02/2014 14:56:27	-13.344
21/02/2014 14:56:28	-13.342
21/02/2014 14:56:29	-13.342
21/02/2014 14:56:30	-13.343
21/02/2014 14:56:31	-13.343
21/02/2014 14:56:32	-13.344
21/02/2014 14:56:33	-13.343
21/02/2014 14:56:34	-13.343
21/02/2014 14:56:35	-13.343
21/02/2014 14:56:36	-13.343
21/02/2014 14:56:37	-13.343
21/02/2014 14:56:38	-13.343
21/02/2014 14:56:39	-13.343
21/02/2014 14:56:40	-13.343
21/02/2014 14:56:41	-13.341
21/02/2014 14:56:42	-13.34
21/02/2014 14:56:43	-13.341
21/02/2014 14:56:44	-13.342
21/02/2014 14:56:45	-13.34
21/02/2014 14:56:46	-13.34
21/02/2014 14:56:47	-13.341
21/02/2014 14:56:48	-13.34
21/02/2014 14:56:49	-13.341
21/02/2014 14:56:50	-13.338
21/02/2014 14:56:51	-13.338
21/02/2014 14:56:52	-13.338
21/02/2014 14:56:53	-13.338
21/02/2014 14:56:54	-13.338
21/02/2014 14:56:55	-13.337
21/02/2014 14:56:56	-13.338
21/02/2014 14:56:57	-13.339
21/02/2014 14:56:58	-13.339
21/02/2014 14:56:59	-13.34
21/02/2014 14:57:00	-13.342
21/02/2014 14:57:01	-13.342
21/02/2014 14:57:02	-13.341
21/02/2014 14:57:03	-13.339
21/02/2014 14:57:04	-13.339
21/02/2014 14:57:05	-13.339
21/02/2014 14:57:06	-13.339
21/02/2014 14:57:07	-13.339
21/02/2014 14:57:08	-13.339
21/02/2014 14:57:09	-13.339
21/02/2014 14:57:10	-13.339
21/02/2014 14:57:11	-13.337
21/02/2014 14:57:12	-13.336
21/02/2014 14:57:13	-13.335
21/02/2014 14:57:14	-13.333
21/02/2014 14:57:15	-13.332
21/02/2014 14:57:16	-13.334
21/02/2014 14:57:17	-13.336
21/02/2014 14:57:18	-13.333
21/02/2014 14:57:19	-13.332
21/02/2014 14:57:20	-13.334
21/02/2014 14:57:21	-13.334
21/02/2014 14:57:22	-13.336
21/02/2014 14:57:23	-13.336
21/02/2014 14:57:24	-13.337
21/02/2014 14:57:25	-13.338
21/02/2014 14:57:26	-13.337
21/02/2014 14:57:27	-13.338
21/02/2014 14:57:28	-13.338
21/02/2014 14:57:29	-13.338
21/02/2014 14:57:30	-13.337
21/02/2014 14:57:31	-13.336
21/02/2014 14:57:32	-13.335
21/02/2014 14:57:33	-13.334
21/02/2014 14:57:34	-13.334
21/02/2014 14:57:35	-13.334
21/02/2014 14:57:36	-13.334
21/02/2014 14:57:37	-13.334
21/02/2014 14:57:38	-13.334
21/02/2014 14:57:39	-13.334
21/02/2014 14:57:40	-13.334
21/02/2014 14:57:41	-13.334
21/02/2014 14:57:42	-13.335
21/02/2014 14:57:43	-13.335
21/02/2014 14:57:44	-13.337
21/02/2014 14:57:45	-13.338
21/02/2014 14:57:46	-13.338
21/02/2014 14:57:47	-13.339
21/02/2014 14:57:48	-13.34
21/02/2014 14:57:49	-13.34
21/02/2014 14:57:50	-13.34
21/02/2014 14:57:51	-13.34
21/02/2014 14:57:52	-13.342
21/02/2014 14:57:53	-13.341
21/02/2014 14:57:54	-13.34
21/02/2014 14:57:55	-13.341
21/02/2014 14:57:56	-13.34
21/02/2014 14:57:57	-13.343
21/02/2014 14:57:58	-13.342
21/02/2014 14:57:59	-13.342
21/02/2014 14:58:00	-13.342
21/02/2014 14:58:01	-13.341
21/02/2014 14:58:02	-13.341
21/02/2014 14:58:03	-13.34
21/02/2014 14:58:05	-13.339
21/02/2014 14:58:06	-13.339
21/02/2014 14:58:07	-13.339
21/02/2014 14:58:08	-13.339
21/02/2014 14:58:09	-13.339
21/02/2014 14:58:10	-13.339
21/02/2014 14:58:11	-13.339
21/02/2014 14:58:12	-13.339
21/02/2014 14:58:13	-13.34
21/02/2014 14:58:14	-13.338
21/02/2014 14:58:15	-13.34
21/02/2014 14:58:16	-13.341
21/02/2014 14:58:17	-13.343
21/02/2014 14:58:18	-13.344
21/02/2014 14:58:19	-13.346
21/02/2014 14:58:20	-13.347
21/02/2014 14:58:21	-13.349
21/02/2014 14:58:22	-13.351
21/02/2014 14:58:23	-13.352
21/02/2014 14:58:24	-13.353
21/02/2014 14:58:25	-13.354
21/02/2014 14:58:26	-13.353
21/02/2014 14:58:27	-13.352
21/02/2014 14:58:28	-13.352
21/02/2014 14:58:29	-13.355
21/02/2014 14:58:30	-13.356
21/02/2014 14:58:31	-13.356
21/02/2014 14:58:32	-13.359
21/02/2014 14:58:33	-13.359
21/02/2014 14:58:34	-13.358
21/02/2014 14:58:35	-13.359
21/02/2014 14:58:36	-13.359
21/02/2014 14:58:37	-13.359
21/02/2014 14:58:38	-13.359
21/02/2014 14:58:39	-13.359
21/02/2014 14:58:40	-13.359
21/02/2014 14:58:41	-13.359
21/02/2014 14:58:42	-13.359
21/02/2014 14:58:43	-13.357
21/02/2014 14:58:44	-13.356
21/02/2014 14:58:45	-13.354
21/02/2014 14:58:46	-13.353
21/02/2014 14:58:47	-13.352
21/02/2014 14:58:48	-13.352
21/02/2014 14:58:49	-13.353
21/02/2014 14:58:50	-13.356
21/02/2014 14:58:51	-13.356
21/02/2014 14:58:52	-13.356
21/02/2014 14:58:53	-13.357
21/02/2014 14:58:54	-13.365
21/02/2014 14:58:55	-13.365
21/02/2014 14:58:56	-13.364
21/02/2014 14:58:57	-13.363
21/02/2014 14:58:58	-13.363
21/02/2014 14:58:59	-13.365
21/02/2014 14:59:00	-13.366
21/02/2014 14:59:01	-13.366
21/02/2014 14:59:02	-13.367
21/02/2014 14:59:03	-13.367
21/02/2014 14:59:04	-13.369
21/02/2014 14:59:05	-13.371
21/02/2014 14:59:06	-13.371
21/02/2014 14:59:07	-13.371
21/02/2014 14:59:08	-13.371
21/02/2014 14:59:09	-13.371
21/02/2014 14:59:10	-13.371
21/02/2014 14:59:11	-13.371
21/02/2014 14:59:12	-13.371
21/02/2014 14:59:13	-13.371
21/02/2014 14:59:14	-13.369
21/02/2014 14:59:15	-13.367
21/02/2014 14:59:16	-13.367
21/02/2014 14:59:17	-13.365
21/02/2014 14:59:18	-13.364
21/02/2014 14:59:19	-13.365
21/02/2014 14:59:20	-13.364
21/02/2014 14:59:21	-13.362
21/02/2014 14:59:22	-13.362
21/02/2014 14:59:23	-13.359
21/02/2014 14:59:24	-13.358
21/02/2014 14:59:25	-13.358
21/02/2014 14:59:26	-13.359
21/02/2014 14:59:27	-13.356
21/02/2014 14:59:28	-13.357
21/02/2014 14:59:29	-13.357
21/02/2014 14:59:30	-13.358
21/02/2014 14:59:31	-13.357
21/02/2014 14:59:32	-13.358
21/02/2014 14:59:33	-13.359
21/02/2014 14:59:34	-13.359
21/02/2014 14:59:35	-13.358
21/02/2014 14:59:36	-13.358
21/02/2014 14:59:37	-13.358
21/02/2014 14:59:38	-13.358
21/02/2014 14:59:39	-13.358
21/02/2014 14:59:40	-13.358
21/02/2014 14:59:41	-13.358
21/02/2014 14:59:42	-13.358
21/02/2014 14:59:43	-13.358
21/02/2014 14:59:44	-13.358
21/02/2014 14:59:45	-13.359
21/02/2014 14:59:46	-13.358
21/02/2014 14:59:47	-13.36
21/02/2014 14:59:48	-13.36
21/02/2014 14:59:49	-13.36
21/02/2014 14:59:50	-13.36
21/02/2014 14:59:51	-13.361
21/02/2014 14:59:52	-13.361
21/02/2014 14:59:53	-13.358
21/02/2014 14:59:54	-13.359
21/02/2014 14:59:55	-13.362
21/02/2014 14:59:56	-13.362
21/02/2014 14:59:57	-13.362
21/02/2014 14:59:58	-13.363
21/02/2014 14:59:59	-13.365
21/02/2014 15:00:00	-13.365
21/02/2014 15:00:01	-13.365
21/02/2014 15:00:02	-13.366
21/02/2014 15:00:03	-13.365
21/02/2014 15:00:04	-13.365
21/02/2014 15:00:05	-13.364
21/02/2014 15:00:06	-13.364
21/02/2014 15:00:07	-13.364
21/02/2014 15:00:08	-13.364
21/02/2014 15:00:09	-13.364
21/02/2014 15:00:10	-13.364
21/02/2014 15:00:11	-13.364
21/02/2014 15:00:12	-13.364
21/02/2014 15:00:13	-13.363
21/02/2014 15:00:14	-13.363
21/02/2014 15:00:15	-13.363
21/02/2014 15:00:16	-13.363
21/02/2014 15:00:17	-13.365
21/02/2014 15:00:18	-13.364
21/02/2014 15:00:19	-13.364
21/02/2014 15:00:20	-13.364
21/02/2014 15:00:21	-13.363
21/02/2014 15:00:22	-13.363
21/02/2014 15:00:23	-13.366
21/02/2014 15:00:24	-13.366
21/02/2014 15:00:25	-13.366
21/02/2014 15:00:26	-13.368
21/02/2014 15:00:27	-13.369
21/02/2014 15:00:28	-13.369
21/02/2014 15:00:29	-13.371
21/02/2014 15:00:30	-13.371
21/02/2014 15:00:31	-13.372
21/02/2014 15:00:32	-13.373
21/02/2014 15:00:33	-13.374
21/02/2014 15:00:34	-13.371
21/02/2014 15:00:35	-13.371
21/02/2014 15:00:36	-13.373
21/02/2014 15:00:37	-13.373
21/02/2014 15:00:38	-13.373
21/02/2014 15:00:39	-13.373
21/02/2014 15:00:40	-13.373
21/02/2014 15:00:41	-13.373
21/02/2014 15:00:42	-13.373
21/02/2014 15:00:43	-13.373
21/02/2014 15:00:44	-13.373
21/02/2014 15:00:45	-13.374
21/02/2014 15:00:46	-13.375
21/02/2014 15:00:47	-13.377
21/02/2014 15:00:48	-13.377
21/02/2014 15:00:49	-13.377
21/02/2014 15:00:50	-13.377
21/02/2014 15:00:51	-13.378
21/02/2014 15:00:52	-13.378
21/02/2014 15:00:53	-13.381
21/02/2014 15:00:54	-13.382
21/02/2014 15:00:55	-13.382
21/02/2014 15:00:56	-13.383
21/02/2014 15:00:57	-13.384
21/02/2014 15:00:58	-13.386
21/02/2014 15:00:59	-13.387
21/02/2014 15:01:00	-13.387
21/02/2014 15:01:01	-13.386
21/02/2014 15:01:02	-13.385
21/02/2014 15:01:03	-13.388
21/02/2014 15:01:04	-13.388
21/02/2014 15:01:05	-13.386
21/02/2014 15:01:06	-13.384
21/02/2014 15:01:07	-13.384
21/02/2014 15:01:08	-13.384
21/02/2014 15:01:09	-13.384
21/02/2014 15:01:10	-13.384
21/02/2014 15:01:11	-13.384
21/02/2014 15:01:12	-13.384
21/02/2014 15:01:13	-13.384
21/02/2014 15:01:14	-13.38
21/02/2014 15:01:15	-13.383
21/02/2014 15:01:16	-13.384
21/02/2014 15:01:17	-13.384
21/02/2014 15:01:18	-13.385
21/02/2014 15:01:19	-13.384
21/02/2014 15:01:20	-13.387
21/02/2014 15:01:21	-13.385
21/02/2014 15:01:22	-13.383
21/02/2014 15:01:23	-13.381
21/02/2014 15:01:24	-13.382
21/02/2014 15:01:25	-13.38
21/02/2014 15:01:26	-13.381
21/02/2014 15:01:27	-13.383
21/02/2014 15:01:28	-13.383
21/02/2014 15:01:29	-13.384
21/02/2014 15:01:30	-13.384
21/02/2014 15:01:31	-13.384
21/02/2014 15:01:32	-13.383
21/02/2014 15:01:33	-13.385
21/02/2014 15:01:34	-13.386
21/02/2014 15:01:35	-13.386
21/02/2014 15:01:36	-13.387
21/02/2014 15:01:37	-13.387
21/02/2014 15:01:38	-13.387
21/02/2014 15:01:39	-13.387
21/02/2014 15:01:40	-13.387
21/02/2014 15:01:41	-13.387
21/02/2014 15:01:42	-13.387
21/02/2014 15:01:43	-13.387
21/02/2014 15:01:44	-13.385
21/02/2014 15:01:45	-13.385
21/02/2014 15:01:46	-13.384
21/02/2014 15:01:47	-13.386
21/02/2014 15:01:48	-13.384
21/02/2014 15:01:49	-13.386
21/02/2014 15:01:50	-13.385
21/02/2014 15:01:51	-13.384
21/02/2014 15:01:52	-13.384
21/02/2014 15:01:53	-13.383
21/02/2014 15:01:54	-13.386
21/02/2014 15:01:55	-13.384
21/02/2014 15:01:56	-13.381
21/02/2014 15:01:57	-13.38
21/02/2014 15:01:58	-13.381
21/02/2014 15:01:59	-13.382
21/02/2014 15:02:00	-13.381
21/02/2014 15:02:01	-13.381
21/02/2014 15:02:02	-13.381
21/02/2014 15:02:03	-13.381
21/02/2014 15:02:04	-13.38
21/02/2014 15:02:05	-13.382
21/02/2014 15:02:06	-13.383
21/02/2014 15:02:07	-13.383
21/02/2014 15:02:08	-13.383
21/02/2014 15:02:09	-13.383
21/02/2014 15:02:10	-13.383
21/02/2014 15:02:11	-13.383
21/02/2014 15:02:12	-13.383
21/02/2014 15:02:13	-13.383
21/02/2014 15:02:14	-13.382
21/02/2014 15:02:15	-13.381
21/02/2014 15:02:16	-13.381
21/02/2014 15:02:17	-13.382
21/02/2014 15:02:18	-13.381
21/02/2014 15:02:19	-13.381
21/02/2014 15:02:20	-13.38
21/02/2014 15:02:21	-13.379
21/02/2014 15:02:22	-13.377
21/02/2014 15:02:23	-13.379
21/02/2014 15:02:24	-13.379
21/02/2014 15:02:25	-13.377
21/02/2014 15:02:26	-13.375
21/02/2014 15:02:27	-13.376
21/02/2014 15:02:28	-13.375
21/02/2014 15:02:29	-13.375
21/02/2014 15:02:30	-13.376
21/02/2014 15:02:31	-13.377
21/02/2014 15:02:32	-13.378
21/02/2014 15:02:33	-13.378
21/02/2014 15:02:34	-13.378
21/02/2014 15:02:35	-13.379
21/02/2014 15:02:36	-13.381
21/02/2014 15:02:37	-13.381
21/02/2014 15:02:38	-13.381
21/02/2014 15:02:39	-13.381
21/02/2014 15:02:40	-13.381
21/02/2014 15:02:41	-13.381
21/02/2014 15:02:42	-13.381
21/02/2014 15:02:43	-13.381
21/02/2014 15:02:44	-13.381
21/02/2014 15:02:45	-13.381
21/02/2014 15:02:46	-13.38
21/02/2014 15:02:47	-13.38
21/02/2014 15:02:48	-13.382
21/02/2014 15:02:49	-13.38
21/02/2014 15:02:50	-13.38
21/02/2014 15:02:51	-13.38
21/02/2014 15:02:52	-13.378
21/02/2014 15:02:53	-13.378
21/02/2014 15:02:54	-13.379
21/02/2014 15:02:55	-13.377
21/02/2014 15:02:56	-13.375
21/02/2014 15:02:57	-13.374
21/02/2014 15:02:58	-13.373
21/02/2014 15:02:59	-13.374
21/02/2014 15:03:00	-13.373
21/02/2014 15:03:01	-13.376
21/02/2014 15:03:02	-13.375
21/02/2014 15:03:03	-13.376
21/02/2014 15:03:04	-13.376
21/02/2014 15:03:05	-13.376
21/02/2014 15:03:06	-13.376
21/02/2014 15:03:07	-13.374
21/02/2014 15:03:08	-13.374
21/02/2014 15:03:09	-13.374
21/02/2014 15:03:10	-13.374
21/02/2014 15:03:11	-13.374
21/02/2014 15:03:12	-13.374
21/02/2014 15:03:13	-13.374
21/02/2014 15:03:14	-13.372
21/02/2014 15:03:15	-13.371
21/02/2014 15:03:16	-13.369
21/02/2014 15:03:17	-13.37
21/02/2014 15:03:18	-13.37
21/02/2014 15:03:19	-13.369
21/02/2014 15:03:20	-13.369
21/02/2014 15:03:21	-13.37
21/02/2014 15:03:22	-13.369
21/02/2014 15:03:23	-13.369
21/02/2014 15:03:24	-13.37
21/02/2014 15:03:25	-13.37
21/02/2014 15:03:26	-13.369
21/02/2014 15:03:27	-13.37
21/02/2014 15:03:28	-13.371
21/02/2014 15:03:29	-13.372
21/02/2014 15:03:30	-13.372
21/02/2014 15:03:31	-13.371
21/02/2014 15:03:32	-13.37
21/02/2014 15:03:33	-13.371
21/02/2014 15:03:34	-13.369
21/02/2014 15:03:35	-13.369
21/02/2014 15:03:36	-13.369
21/02/2014 15:03:37	-13.37
21/02/2014 15:03:38	-13.37
21/02/2014 15:03:39	-13.37
21/02/2014 15:03:40	-13.37
21/02/2014 15:03:41	-13.37
21/02/2014 15:03:42	-13.37
21/02/2014 15:03:43	-13.37
21/02/2014 15:03:44	-13.367
21/02/2014 15:03:45	-13.364
21/02/2014 15:03:46	-13.365
21/02/2014 15:03:47	-13.364
21/02/2014 15:03:48	-13.363
21/02/2014 15:03:49	-13.361
21/02/2014 15:03:50	-13.36
21/02/2014 15:03:51	-13.358
21/02/2014 15:03:52	-13.359
21/02/2014 15:03:53	-13.359
21/02/2014 15:03:54	-13.356
21/02/2014 15:03:55	-13.356
21/02/2014 15:03:56	-13.355
21/02/2014 15:03:57	-13.357
21/02/2014 15:03:58	-13.357
21/02/2014 15:03:59	-13.359
21/02/2014 15:04:00	-13.359
21/02/2014 15:04:01	-13.362
21/02/2014 15:04:02	-13.364
21/02/2014 15:04:03	-13.364
21/02/2014 15:04:04	-13.365
21/02/2014 15:04:05	-13.373
21/02/2014 15:04:06	-13.373
21/02/2014 15:04:08	-13.374
21/02/2014 15:04:09	-13.374
21/02/2014 15:04:10	-13.374
21/02/2014 15:04:11	-13.374
21/02/2014 15:04:12	-13.374
21/02/2014 15:04:13	-13.374
21/02/2014 15:04:14	-13.374
21/02/2014 15:04:15	-13.372
21/02/2014 15:04:16	-13.37
21/02/2014 15:04:17	-13.373
21/02/2014 15:04:18	-13.373
21/02/2014 15:04:19	-13.373
21/02/2014 15:04:20	-13.374
21/02/2014 15:04:21	-13.373
21/02/2014 15:04:22	-13.373
21/02/2014 15:04:23	-13.374
21/02/2014 15:04:24	-13.372
21/02/2014 15:04:25	-13.373
21/02/2014 15:04:26	-13.373
21/02/2014 15:04:27	-13.374
21/02/2014 15:04:28	-13.377
21/02/2014 15:04:29	-13.376
21/02/2014 15:04:30	-13.375
21/02/2014 15:04:31	-13.375
21/02/2014 15:04:32	-13.375
21/02/2014 15:04:33	-13.376
21/02/2014 15:04:34	-13.377
21/02/2014 15:04:35	-13.378
21/02/2014 15:04:36	-13.38
21/02/2014 15:04:37	-13.38
21/02/2014 15:04:38	-13.383
21/02/2014 15:04:39	-13.383
21/02/2014 15:04:40	-13.383
21/02/2014 15:04:41	-13.383
21/02/2014 15:04:42	-13.383
21/02/2014 15:04:43	-13.383
21/02/2014 15:04:44	-13.383
21/02/2014 15:04:45	-13.383
21/02/2014 15:04:46	-13.381
21/02/2014 15:04:47	-13.381
21/02/2014 15:04:48	-13.378
21/02/2014 15:04:49	-13.379
21/02/2014 15:04:50	-13.378
21/02/2014 15:04:51	-13.38
21/02/2014 15:04:52	-13.38
21/02/2014 15:04:53	-13.383
21/02/2014 15:04:54	-13.382
21/02/2014 15:04:55	-13.381
21/02/2014 15:04:56	-13.379
21/02/2014 15:04:57	-13.377
21/02/2014 15:04:58	-13.375
21/02/2014 15:04:59	-13.375
21/02/2014 15:05:00	-13.376
21/02/2014 15:05:01	-13.375
21/02/2014 15:05:02	-13.376
21/02/2014 15:05:03	-13.375
21/02/2014 15:05:04	-13.376
21/02/2014 15:05:05	-13.377
21/02/2014 15:05:06	-13.374
21/02/2014 15:05:07	-13.377
21/02/2014 15:05:08	-13.377
21/02/2014 15:05:09	-13.377
21/02/2014 15:05:10	-13.377
21/02/2014 15:05:11	-13.377
21/02/2014 15:05:12	-13.377
21/02/2014 15:05:13	-13.377
21/02/2014 15:05:14	-13.377
21/02/2014 15:05:15	-13.377
21/02/2014 15:05:16	-13.375
21/02/2014 15:05:17	-13.374
21/02/2014 15:05:18	-13.375
21/02/2014 15:05:19	-13.375
21/02/2014 15:05:20	-13.377
21/02/2014 15:05:21	-13.378
21/02/2014 15:05:22	-13.379
21/02/2014 15:05:23	-13.379
21/02/2014 15:05:24	-13.379
21/02/2014 15:05:25	-13.38
21/02/2014 15:05:26	-13.381
21/02/2014 15:05:27	-13.378
21/02/2014 15:05:28	-13.38
21/02/2014 15:05:29	-13.383
21/02/2014 15:05:30	-13.383
21/02/2014 15:05:31	-13.383
21/02/2014 15:05:32	-13.382
21/02/2014 15:05:33	-13.381
21/02/2014 15:05:34	-13.382
21/02/2014 15:05:35	-13.383
21/02/2014 15:05:36	-13.382
21/02/2014 15:05:37	-13.382
21/02/2014 15:05:38	-13.382
21/02/2014 15:05:39	-13.382
21/02/2014 15:05:40	-13.382
21/02/2014 15:05:41	-13.382
21/02/2014 15:05:42	-13.382
21/02/2014 15:05:43	-13.382
21/02/2014 15:05:44	-13.382
21/02/2014 15:05:45	-13.382
21/02/2014 15:05:46	-13.38
21/02/2014 15:05:47	-13.38
21/02/2014 15:05:48	-13.379
21/02/2014 15:05:49	-13.377
21/02/2014 15:05:50	-13.377
21/02/2014 15:05:51	-13.377
21/02/2014 15:05:52	-13.378
21/02/2014 15:05:53	-13.378
21/02/2014 15:05:54	-13.379
21/02/2014 15:05:55	-13.38
21/02/2014 15:05:56	-13.377
21/02/2014 15:05:57	-13.376
21/02/2014 15:05:58	-13.377
21/02/2014 15:05:59	-13.376
21/02/2014 15:06:00	-13.375
21/02/2014 15:06:01	-13.373
21/02/2014 15:06:02	-13.371
21/02/2014 15:06:03	-13.371
21/02/2014 15:06:04	-13.368
21/02/2014 15:06:05	-13.369
21/02/2014 15:06:06	-13.368
21/02/2014 15:06:07	-13.365
21/02/2014 15:06:08	-13.365
21/02/2014 15:06:09	-13.365
21/02/2014 15:06:10	-13.365
21/02/2014 15:06:11	-13.365
21/02/2014 15:06:12	-13.365
21/02/2014 15:06:13	-13.365
21/02/2014 15:06:14	-13.365
21/02/2014 15:06:15	-13.365
21/02/2014 15:06:16	-13.365
21/02/2014 15:06:17	-13.363
21/02/2014 15:06:18	-13.362
21/02/2014 15:06:19	-13.363
21/02/2014 15:06:20	-13.363
21/02/2014 15:06:21	-13.362
21/02/2014 15:06:22	-13.362
21/02/2014 15:06:23	-13.361
21/02/2014 15:06:24	-13.362
21/02/2014 15:06:25	-13.363
21/02/2014 15:06:26	-13.361
21/02/2014 15:06:27	-13.36
21/02/2014 15:06:28	-13.358
21/02/2014 15:06:29	-13.358
21/02/2014 15:06:30	-13.356
21/02/2014 15:06:31	-13.356
21/02/2014 15:06:32	-13.354
21/02/2014 15:06:33	-13.352
21/02/2014 15:06:34	-13.353
21/02/2014 15:06:35	-13.352
21/02/2014 15:06:36	-13.352
21/02/2014 15:06:37	-13.352
21/02/2014 15:06:39	-13.354
21/02/2014 15:06:40	-13.354
21/02/2014 15:06:41	-13.354
21/02/2014 15:06:42	-13.354
21/02/2014 15:06:43	-13.354
21/02/2014 15:06:44	-13.354
21/02/2014 15:06:45	-13.354
21/02/2014 15:06:46	-13.354
21/02/2014 15:06:47	-13.35
21/02/2014 15:06:48	-13.349
21/02/2014 15:06:49	-13.348
21/02/2014 15:06:50	-13.347
21/02/2014 15:06:51	-13.348
21/02/2014 15:06:52	-13.349
21/02/2014 15:06:53	-13.349
21/02/2014 15:06:54	-13.349
21/02/2014 15:06:55	-13.348
21/02/2014 15:06:56	-13.348
21/02/2014 15:06:57	-13.348
21/02/2014 15:06:58	-13.349
21/02/2014 15:06:59	-13.349
21/02/2014 15:07:00	-13.348
21/02/2014 15:07:01	-13.348
21/02/2014 15:07:02	-13.348
21/02/2014 15:07:03	-13.348
21/02/2014 15:07:04	-13.348
21/02/2014 15:07:05	-13.348
21/02/2014 15:07:06	-13.349
21/02/2014 15:07:07	-13.348
21/02/2014 15:07:08	-13.351
21/02/2014 15:07:09	-13.35
21/02/2014 15:07:10	-13.35
21/02/2014 15:07:11	-13.35
21/02/2014 15:07:12	-13.35
21/02/2014 15:07:13	-13.35
21/02/2014 15:07:14	-13.35
21/02/2014 15:07:15	-13.35
21/02/2014 15:07:16	-13.35
21/02/2014 15:07:17	-13.347
21/02/2014 15:07:18	-13.347
21/02/2014 15:07:19	-13.346
21/02/2014 15:07:20	-13.347
21/02/2014 15:07:21	-13.347
21/02/2014 15:07:22	-13.346
21/02/2014 15:07:23	-13.345
21/02/2014 15:07:24	-13.346
21/02/2014 15:07:25	-13.345
21/02/2014 15:07:26	-13.345
21/02/2014 15:07:27	-13.344
21/02/2014 15:07:28	-13.342
21/02/2014 15:07:29	-13.343
21/02/2014 15:07:30	-13.344
21/02/2014 15:07:31	-13.346
21/02/2014 15:07:32	-13.347
21/02/2014 15:07:33	-13.348
21/02/2014 15:07:34	-13.349
21/02/2014 15:07:35	-13.349
21/02/2014 15:07:36	-13.35
21/02/2014 15:07:37	-13.349
21/02/2014 15:07:38	-13.349
21/02/2014 15:07:39	-13.347
21/02/2014 15:07:40	-13.347
21/02/2014 15:07:41	-13.347
21/02/2014 15:07:42	-13.347
21/02/2014 15:07:43	-13.347
21/02/2014 15:07:44	-13.347
21/02/2014 15:07:45	-13.347
21/02/2014 15:07:46	-13.347
21/02/2014 15:07:47	-13.348
21/02/2014 15:07:48	-13.349
21/02/2014 15:07:49	-13.35
21/02/2014 15:07:50	-13.351
21/02/2014 15:07:51	-13.355
21/02/2014 15:07:52	-13.356
21/02/2014 15:07:53	-13.357
21/02/2014 15:07:54	-13.357
21/02/2014 15:07:55	-13.358
21/02/2014 15:07:56	-13.358
21/02/2014 15:07:57	-13.358
21/02/2014 15:07:58	-13.36
21/02/2014 15:07:59	-13.361
21/02/2014 15:08:00	-13.36
21/02/2014 15:08:01	-13.359
21/02/2014 15:08:02	-13.359
21/02/2014 15:08:03	-13.362
21/02/2014 15:08:04	-13.363
21/02/2014 15:08:05	-13.362
21/02/2014 15:08:06	-13.362
21/02/2014 15:08:07	-13.361
21/02/2014 15:08:08	-13.363
21/02/2014 15:08:09	-13.366
21/02/2014 15:08:10	-13.366
21/02/2014 15:08:11	-13.366
21/02/2014 15:08:12	-13.366
21/02/2014 15:08:13	-13.366
21/02/2014 15:08:14	-13.366
21/02/2014 15:08:15	-13.366
21/02/2014 15:08:16	-13.366
21/02/2014 15:08:17	-13.362
21/02/2014 15:08:18	-13.362
21/02/2014 15:08:19	-13.363
21/02/2014 15:08:20	-13.364
21/02/2014 15:08:21	-13.364
21/02/2014 15:08:22	-13.364
21/02/2014 15:08:23	-13.364
21/02/2014 15:08:24	-13.367
21/02/2014 15:08:25	-13.367
21/02/2014 15:08:26	-13.366
21/02/2014 15:08:27	-13.365
21/02/2014 15:08:28	-13.365
21/02/2014 15:08:29	-13.363
21/02/2014 15:08:30	-13.365
21/02/2014 15:08:31	-13.364
21/02/2014 15:08:32	-13.364
21/02/2014 15:08:33	-13.363
21/02/2014 15:08:34	-13.363
21/02/2014 15:08:35	-13.362
21/02/2014 15:08:36	-13.36
21/02/2014 15:08:37	-13.362
21/02/2014 15:08:38	-13.361
21/02/2014 15:08:40	-13.361
21/02/2014 15:08:41	-13.361
21/02/2014 15:08:42	-13.361
21/02/2014 15:08:43	-13.361
21/02/2014 15:08:44	-13.361
21/02/2014 15:08:45	-13.361
21/02/2014 15:08:46	-13.361
21/02/2014 15:08:47	-13.361
21/02/2014 15:08:48	-13.36
21/02/2014 15:08:49	-13.357
21/02/2014 15:08:50	-13.356
21/02/2014 15:08:51	-13.358
21/02/2014 15:08:52	-13.358
21/02/2014 15:08:53	-13.357
21/02/2014 15:08:54	-13.354
21/02/2014 15:08:55	-13.354
21/02/2014 15:08:56	-13.352
21/02/2014 15:08:57	-13.354
21/02/2014 15:08:58	-13.351
21/02/2014 15:08:59	-13.35
21/02/2014 15:09:00	-13.352
21/02/2014 15:09:01	-13.351
21/02/2014 15:09:02	-13.352
21/02/2014 15:09:03	-13.35
21/02/2014 15:09:04	-13.35
21/02/2014 15:09:05	-13.352
21/02/2014 15:09:06	-13.352
21/02/2014 15:09:07	-13.352
21/02/2014 15:09:08	-13.353
21/02/2014 15:09:09	-13.352
21/02/2014 15:09:10	-13.351
21/02/2014 15:09:11	-13.351
21/02/2014 15:09:12	-13.351
21/02/2014 15:09:13	-13.351
21/02/2014 15:09:14	-13.351
21/02/2014 15:09:15	-13.351
21/02/2014 15:09:16	-13.351
21/02/2014 15:09:17	-13.351
21/02/2014 15:09:18	-13.351
21/02/2014 15:09:19	-13.351
21/02/2014 15:09:20	-13.35
21/02/2014 15:09:21	-13.349
21/02/2014 15:09:22	-13.349
21/02/2014 15:09:23	-13.348
21/02/2014 15:09:24	-13.348
21/02/2014 15:09:25	-13.349
21/02/2014 15:09:26	-13.35
21/02/2014 15:09:27	-13.35
21/02/2014 15:09:28	-13.349
21/02/2014 15:09:29	-13.35
21/02/2014 15:09:30	-13.35
21/02/2014 15:09:31	-13.349
21/02/2014 15:09:32	-13.35
21/02/2014 15:09:33	-13.349
21/02/2014 15:09:34	-13.348
21/02/2014 15:09:35	-13.345
21/02/2014 15:09:36	-13.347
21/02/2014 15:09:37	-13.35
21/02/2014 15:09:38	-13.352
21/02/2014 15:09:39	-13.353
21/02/2014 15:09:40	-13.356
21/02/2014 15:09:41	-13.356
21/02/2014 15:09:42	-13.356
21/02/2014 15:09:43	-13.356
21/02/2014 15:09:44	-13.356
21/02/2014 15:09:45	-13.356
21/02/2014 15:09:46	-13.356
21/02/2014 15:09:47	-13.356
21/02/2014 15:09:48	-13.355
21/02/2014 15:09:49	-13.354
21/02/2014 15:09:50	-13.354
21/02/2014 15:09:51	-13.356
21/02/2014 15:09:52	-13.357
21/02/2014 15:09:53	-13.356
21/02/2014 15:09:54	-13.359
21/02/2014 15:09:55	-13.356
21/02/2014 15:09:56	-13.357
21/02/2014 15:09:57	-13.358
21/02/2014 15:09:58	-13.36
21/02/2014 15:09:59	-13.36
21/02/2014 15:10:00	-13.36
21/02/2014 15:10:01	-13.361
21/02/2014 15:10:02	-13.36
21/02/2014 15:10:03	-13.36
21/02/2014 15:10:04	-13.358
21/02/2014 15:10:05	-13.357
21/02/2014 15:10:06	-13.357
21/02/2014 15:10:07	-13.357
21/02/2014 15:10:08	-13.357
21/02/2014 15:10:09	-13.355
21/02/2014 15:10:10	-13.354
21/02/2014 15:10:11	-13.354
21/02/2014 15:10:12	-13.354
21/02/2014 15:10:13	-13.354
21/02/2014 15:10:14	-13.354
21/02/2014 15:10:15	-13.354
21/02/2014 15:10:16	-13.354
21/02/2014 15:10:17	-13.354
21/02/2014 15:10:18	-13.353
21/02/2014 15:10:19	-13.351
21/02/2014 15:10:20	-13.352
21/02/2014 15:10:21	-13.354
21/02/2014 15:10:22	-13.354
21/02/2014 15:10:23	-13.352
21/02/2014 15:10:24	-13.354
21/02/2014 15:10:25	-13.353
21/02/2014 15:10:26	-13.353
21/02/2014 15:10:27	-13.353
21/02/2014 15:10:28	-13.354
21/02/2014 15:10:29	-13.355
21/02/2014 15:10:30	-13.357
21/02/2014 15:10:31	-13.356
21/02/2014 15:10:32	-13.357
21/02/2014 15:10:33	-13.357
21/02/2014 15:10:34	-13.356
21/02/2014 15:10:35	-13.355
21/02/2014 15:10:36	-13.353
21/02/2014 15:10:37	-13.351
21/02/2014 15:10:38	-13.351
21/02/2014 15:10:39	-13.351
21/02/2014 15:10:40	-13.351
21/02/2014 15:10:41	-13.349
21/02/2014 15:10:42	-13.349
21/02/2014 15:10:43	-13.349
21/02/2014 15:10:44	-13.349
21/02/2014 15:10:45	-13.349
21/02/2014 15:10:46	-13.349
21/02/2014 15:10:47	-13.349
21/02/2014 15:10:48	-13.35
21/02/2014 15:10:49	-13.348
21/02/2014 15:10:50	-13.348
21/02/2014 15:10:51	-13.349
21/02/2014 15:10:52	-13.349
21/02/2014 15:10:53	-13.35
21/02/2014 15:10:54	-13.349
21/02/2014 15:10:55	-13.35
21/02/2014 15:10:56	-13.352
21/02/2014 15:10:57	-13.352
21/02/2014 15:10:58	-13.351
21/02/2014 15:10:59	-13.352
21/02/2014 15:11:00	-13.35
21/02/2014 15:11:01	-13.348
21/02/2014 15:11:02	-13.347
21/02/2014 15:11:03	-13.345
21/02/2014 15:11:04	-13.344
21/02/2014 15:11:05	-13.344
21/02/2014 15:11:06	-13.341
21/02/2014 15:11:07	-13.341
21/02/2014 15:11:08	-13.338
21/02/2014 15:11:09	-13.335
21/02/2014 15:11:10	-13.334
21/02/2014 15:11:11	-13.334
21/02/2014 15:11:12	-13.334
21/02/2014 15:11:13	-13.334
21/02/2014 15:11:14	-13.334
21/02/2014 15:11:15	-13.334
21/02/2014 15:11:16	-13.334
21/02/2014 15:11:17	-13.334
21/02/2014 15:11:18	-13.332
21/02/2014 15:11:19	-13.338
21/02/2014 15:11:20	-13.338
21/02/2014 15:11:21	-13.338
21/02/2014 15:11:22	-13.337
21/02/2014 15:11:23	-13.338
21/02/2014 15:11:24	-13.339
21/02/2014 15:11:25	-13.337
21/02/2014 15:11:26	-13.337
21/02/2014 15:11:27	-13.337
21/02/2014 15:11:28	-13.335
21/02/2014 15:11:29	-13.336
21/02/2014 15:11:30	-13.336
21/02/2014 15:11:31	-13.335
21/02/2014 15:11:32	-13.336
21/02/2014 15:11:33	-13.335
21/02/2014 15:11:34	-13.334
21/02/2014 15:11:35	-13.336
21/02/2014 15:11:36	-13.336
21/02/2014 15:11:37	-13.337
21/02/2014 15:11:38	-13.338
21/02/2014 15:11:39	-13.339
21/02/2014 15:11:40	-13.342
21/02/2014 15:11:41	-13.342
21/02/2014 15:11:42	-13.342
21/02/2014 15:11:43	-13.342
21/02/2014 15:11:44	-13.342
21/02/2014 15:11:45	-13.342
21/02/2014 15:11:46	-13.342
21/02/2014 15:11:47	-13.342
21/02/2014 15:11:48	-13.342
21/02/2014 15:11:49	-13.34
21/02/2014 15:11:50	-13.341
21/02/2014 15:11:51	-13.341
21/02/2014 15:11:52	-13.348
21/02/2014 15:11:53	-13.348
21/02/2014 15:11:54	-13.347
21/02/2014 15:11:55	-13.349
21/02/2014 15:11:56	-13.349
21/02/2014 15:11:57	-13.352
21/02/2014 15:11:58	-13.354
21/02/2014 15:11:59	-13.356
21/02/2014 15:12:00	-13.356
21/02/2014 15:12:01	-13.355
21/02/2014 15:12:02	-13.352
21/02/2014 15:12:03	-13.352
21/02/2014 15:12:04	-13.35
21/02/2014 15:12:05	-13.35
21/02/2014 15:12:06	-13.35
21/02/2014 15:12:07	-13.35
21/02/2014 15:12:08	-13.351
21/02/2014 15:12:09	-13.351
21/02/2014 15:12:10	-13.351
21/02/2014 15:12:11	-13.35
21/02/2014 15:12:12	-13.35
21/02/2014 15:12:13	-13.35
21/02/2014 15:12:14	-13.35
21/02/2014 15:12:15	-13.35
21/02/2014 15:12:16	-13.35
21/02/2014 15:12:17	-13.35
21/02/2014 15:12:18	-13.35
21/02/2014 15:12:19	-13.346
21/02/2014 15:12:20	-13.346
21/02/2014 15:12:21	-13.344
21/02/2014 15:12:22	-13.344
21/02/2014 15:12:23	-13.343
21/02/2014 15:12:24	-13.344
21/02/2014 15:12:25	-13.343
21/02/2014 15:12:26	-13.342
21/02/2014 15:12:27	-13.341
21/02/2014 15:12:28	-13.344
21/02/2014 15:12:29	-13.344
21/02/2014 15:12:30	-13.342
21/02/2014 15:12:31	-13.343
21/02/2014 15:12:32	-13.34
21/02/2014 15:12:33	-13.34
21/02/2014 15:12:34	-13.341
21/02/2014 15:12:35	-13.338
21/02/2014 15:12:36	-13.336
21/02/2014 15:12:37	-13.342
21/02/2014 15:12:38	-13.34
21/02/2014 15:12:39	-13.337
21/02/2014 15:12:40	-13.337
21/02/2014 15:12:41	-13.339
21/02/2014 15:12:42	-13.339
21/02/2014 15:12:43	-13.339
21/02/2014 15:12:44	-13.339
21/02/2014 15:12:45	-13.339
21/02/2014 15:12:46	-13.339
21/02/2014 15:12:47	-13.339
21/02/2014 15:12:48	-13.339
21/02/2014 15:12:49	-13.337
21/02/2014 15:12:50	-13.337
21/02/2014 15:12:51	-13.338
21/02/2014 15:12:52	-13.34
21/02/2014 15:12:53	-13.342
21/02/2014 15:12:54	-13.342
21/02/2014 15:12:55	-13.342
21/02/2014 15:12:56	-13.343
21/02/2014 15:12:57	-13.344
21/02/2014 15:12:58	-13.345
21/02/2014 15:12:59	-13.344
21/02/2014 15:13:00	-13.344
21/02/2014 15:13:01	-13.344
21/02/2014 15:13:02	-13.343
21/02/2014 15:13:03	-13.342
21/02/2014 15:13:04	-13.342
21/02/2014 15:13:05	-13.342
21/02/2014 15:13:06	-13.344
21/02/2014 15:13:07	-13.345
21/02/2014 15:13:08	-13.345
21/02/2014 15:13:09	-13.345
21/02/2014 15:13:10	-13.345
21/02/2014 15:13:11	-13.344
21/02/2014 15:13:12	-13.344
21/02/2014 15:13:13	-13.344
21/02/2014 15:13:14	-13.344
21/02/2014 15:13:15	-13.344
21/02/2014 15:13:16	-13.344
21/02/2014 15:13:17	-13.344
21/02/2014 15:13:18	-13.344
21/02/2014 15:13:19	-13.342
21/02/2014 15:13:20	-13.34
21/02/2014 15:13:21	-13.341
21/02/2014 15:13:22	-13.343
21/02/2014 15:13:23	-13.342
21/02/2014 15:13:24	-13.342
21/02/2014 15:13:25	-13.343
21/02/2014 15:13:26	-13.343
21/02/2014 15:13:27	-13.341
21/02/2014 15:13:28	-13.342
21/02/2014 15:13:29	-13.341
21/02/2014 15:13:30	-13.341
21/02/2014 15:13:31	-13.344
21/02/2014 15:13:32	-13.343
21/02/2014 15:13:33	-13.344
21/02/2014 15:13:34	-13.345
21/02/2014 15:13:35	-13.344
21/02/2014 15:13:36	-13.343
21/02/2014 15:13:37	-13.342
21/02/2014 15:13:38	-13.344
21/02/2014 15:13:39	-13.344
21/02/2014 15:13:40	-13.344
21/02/2014 15:13:41	-13.344
21/02/2014 15:13:42	-13.344
21/02/2014 15:13:43	-13.344
21/02/2014 15:13:44	-13.344
21/02/2014 15:13:45	-13.344
21/02/2014 15:13:46	-13.344
21/02/2014 15:13:47	-13.344
21/02/2014 15:13:48	-13.344
21/02/2014 15:13:49	-13.344
21/02/2014 15:13:50	-13.343
21/02/2014 15:13:51	-13.341
21/02/2014 15:13:52	-13.34
21/02/2014 15:13:53	-13.338
21/02/2014 15:13:54	-13.335
21/02/2014 15:13:55	-13.334
21/02/2014 15:13:56	-13.334
21/02/2014 15:13:57	-13.336
21/02/2014 15:13:58	-13.336
21/02/2014 15:13:59	-13.335
21/02/2014 15:14:00	-13.336
21/02/2014 15:14:01	-13.336
21/02/2014 15:14:02	-13.334
21/02/2014 15:14:03	-13.334
21/02/2014 15:14:04	-13.333
21/02/2014 15:14:05	-13.332
21/02/2014 15:14:06	-13.329
21/02/2014 15:14:07	-13.329
21/02/2014 15:14:08	-13.328
21/02/2014 15:14:09	-13.326
21/02/2014 15:14:10	-13.328
21/02/2014 15:14:11	-13.328
21/02/2014 15:14:12	-13.328
21/02/2014 15:14:13	-13.328
21/02/2014 15:14:14	-13.328
21/02/2014 15:14:15	-13.328
21/02/2014 15:14:16	-13.328
21/02/2014 15:14:17	-13.328
21/02/2014 15:14:18	-13.328
21/02/2014 15:14:19	-13.328
21/02/2014 15:14:20	-13.326
21/02/2014 15:14:21	-13.325
21/02/2014 15:14:22	-13.327
21/02/2014 15:14:23	-13.325
21/02/2014 15:14:24	-13.327
21/02/2014 15:14:25	-13.326
21/02/2014 15:14:26	-13.326
21/02/2014 15:14:27	-13.326
21/02/2014 15:14:28	-13.325
21/02/2014 15:14:29	-13.323
21/02/2014 15:14:30	-13.325
21/02/2014 15:14:31	-13.325
21/02/2014 15:14:32	-13.323
21/02/2014 15:14:33	-13.323
21/02/2014 15:14:34	-13.322
21/02/2014 15:14:35	-13.321
21/02/2014 15:14:36	-13.319
21/02/2014 15:14:37	-13.32
21/02/2014 15:14:38	-13.32
21/02/2014 15:14:39	-13.321
21/02/2014 15:14:40	-13.321
21/02/2014 15:14:41	-13.319
21/02/2014 15:14:42	-13.32
21/02/2014 15:14:43	-13.32
21/02/2014 15:14:44	-13.32
21/02/2014 15:14:45	-13.32
21/02/2014 15:14:46	-13.32
21/02/2014 15:14:47	-13.32
21/02/2014 15:14:48	-13.32
21/02/2014 15:14:49	-13.32
21/02/2014 15:14:50	-13.32
21/02/2014 15:14:51	-13.321
21/02/2014 15:14:52	-13.319
21/02/2014 15:14:53	-13.32
21/02/2014 15:14:54	-13.316
21/02/2014 15:14:55	-13.315
21/02/2014 15:14:56	-13.315
21/02/2014 15:14:57	-13.316
21/02/2014 15:14:58	-13.314
21/02/2014 15:14:59	-13.313
21/02/2014 15:15:00	-13.313
21/02/2014 15:15:01	-13.313
21/02/2014 15:15:02	-13.314
21/02/2014 15:15:03	-13.314
21/02/2014 15:15:04	-13.313
21/02/2014 15:15:05	-13.313
21/02/2014 15:15:06	-13.312
21/02/2014 15:15:07	-13.311
21/02/2014 15:15:08	-13.31
21/02/2014 15:15:09	-13.31
21/02/2014 15:15:10	-13.31
21/02/2014 15:15:11	-13.311
21/02/2014 15:15:12	-13.315
21/02/2014 15:15:13	-13.315
21/02/2014 15:15:14	-13.315
21/02/2014 15:15:15	-13.315
21/02/2014 15:15:16	-13.315
21/02/2014 15:15:17	-13.315
21/02/2014 15:15:18	-13.315
21/02/2014 15:15:19	-13.315
21/02/2014 15:15:20	-13.31
21/02/2014 15:15:21	-13.312
21/02/2014 15:15:22	-13.312
21/02/2014 15:15:23	-13.312
21/02/2014 15:15:24	-13.313
21/02/2014 15:15:25	-13.314
21/02/2014 15:15:26	-13.314
21/02/2014 15:15:27	-13.315
21/02/2014 15:15:28	-13.315
21/02/2014 15:15:29	-13.314
21/02/2014 15:15:30	-13.316
21/02/2014 15:15:31	-13.316
21/02/2014 15:15:32	-13.316
21/02/2014 15:15:33	-13.316
21/02/2014 15:15:34	-13.316
21/02/2014 15:15:35	-13.315
21/02/2014 15:15:36	-13.314
21/02/2014 15:15:37	-13.318
21/02/2014 15:15:38	-13.316
21/02/2014 15:15:39	-13.315
21/02/2014 15:15:40	-13.316
21/02/2014 15:15:41	-13.316
21/02/2014 15:15:42	-13.317
21/02/2014 15:15:43	-13.317
21/02/2014 15:15:44	-13.317
21/02/2014 15:15:45	-13.317
21/02/2014 15:15:46	-13.317
21/02/2014 15:15:47	-13.317
21/02/2014 15:15:48	-13.317
21/02/2014 15:15:49	-13.317
21/02/2014 15:15:50	-13.314
21/02/2014 15:15:51	-13.313
21/02/2014 15:15:52	-13.31
21/02/2014 15:15:53	-13.307
21/02/2014 15:15:54	-13.308
21/02/2014 15:15:55	-13.307
21/02/2014 15:15:56	-13.308
21/02/2014 15:15:57	-13.306
21/02/2014 15:15:58	-13.304
21/02/2014 15:15:59	-13.301
21/02/2014 15:16:00	-13.303
21/02/2014 15:16:01	-13.306
21/02/2014 15:16:02	-13.304
21/02/2014 15:16:03	-13.302
21/02/2014 15:16:04	-13.302
21/02/2014 15:16:05	-13.303
21/02/2014 15:16:06	-13.303
21/02/2014 15:16:07	-13.303
21/02/2014 15:16:08	-13.303
21/02/2014 15:16:09	-13.303
21/02/2014 15:16:10	-13.302
21/02/2014 15:16:11	-13.303
21/02/2014 15:16:12	-13.302
21/02/2014 15:16:13	-13.302
21/02/2014 15:16:14	-13.302
21/02/2014 15:16:15	-13.302
21/02/2014 15:16:16	-13.302
21/02/2014 15:16:17	-13.302
21/02/2014 15:16:18	-13.302
21/02/2014 15:16:19	-13.302
21/02/2014 15:16:20	-13.302
21/02/2014 15:16:21	-13.3
21/02/2014 15:16:22	-13.298
21/02/2014 15:16:23	-13.298
21/02/2014 15:16:24	-13.295
21/02/2014 15:16:25	-13.295
21/02/2014 15:16:26	-13.294
21/02/2014 15:16:27	-13.294
21/02/2014 15:16:28	-13.292
21/02/2014 15:16:29	-13.294
21/02/2014 15:16:30	-13.294
21/02/2014 15:16:31	-13.294
21/02/2014 15:16:32	-13.295
21/02/2014 15:16:33	-13.297
21/02/2014 15:16:34	-13.297
21/02/2014 15:16:35	-13.3
21/02/2014 15:16:36	-13.302
21/02/2014 15:16:37	-13.302
21/02/2014 15:16:38	-13.303
21/02/2014 15:16:39	-13.304
21/02/2014 15:16:40	-13.305
21/02/2014 15:16:41	-13.303
21/02/2014 15:16:42	-13.303
21/02/2014 15:16:43	-13.302
21/02/2014 15:16:44	-13.302
21/02/2014 15:16:45	-13.302
21/02/2014 15:16:46	-13.302
21/02/2014 15:16:47	-13.302
21/02/2014 15:16:48	-13.302
21/02/2014 15:16:49	-13.302
21/02/2014 15:16:50	-13.302
21/02/2014 15:16:51	-13.301
21/02/2014 15:16:52	-13.297
21/02/2014 15:16:53	-13.297
21/02/2014 15:16:54	-13.296
21/02/2014 15:16:55	-13.297
21/02/2014 15:16:56	-13.297
21/02/2014 15:16:57	-13.296
21/02/2014 15:16:58	-13.298
21/02/2014 15:16:59	-13.297
21/02/2014 15:17:00	-13.296
21/02/2014 15:17:01	-13.293
21/02/2014 15:17:02	-13.292
21/02/2014 15:17:03	-13.29
21/02/2014 15:17:04	-13.29
21/02/2014 15:17:05	-13.287
21/02/2014 15:17:06	-13.286
21/02/2014 15:17:07	-13.286
21/02/2014 15:17:08	-13.284
21/02/2014 15:17:09	-13.29
21/02/2014 15:17:10	-13.291
21/02/2014 15:17:11	-13.291
21/02/2014 15:17:12	-13.292
21/02/2014 15:17:13	-13.291
21/02/2014 15:17:14	-13.291
21/02/2014 15:17:15	-13.291
21/02/2014 15:17:16	-13.291
21/02/2014 15:17:17	-13.291
21/02/2014 15:17:18	-13.291
21/02/2014 15:17:19	-13.291
21/02/2014 15:17:20	-13.291
21/02/2014 15:17:21	-13.288
21/02/2014 15:17:22	-13.288
21/02/2014 15:17:23	-13.287
21/02/2014 15:17:24	-13.289
21/02/2014 15:17:25	-13.287
21/02/2014 15:17:26	-13.287
21/02/2014 15:17:27	-13.288
21/02/2014 15:17:28	-13.288
21/02/2014 15:17:29	-13.288
21/02/2014 15:17:30	-13.288
21/02/2014 15:17:31	-13.288
21/02/2014 15:17:32	-13.29
21/02/2014 15:17:33	-13.29
21/02/2014 15:17:34	-13.292
21/02/2014 15:17:35	-13.292
21/02/2014 15:17:36	-13.293
21/02/2014 15:17:37	-13.292
21/02/2014 15:17:38	-13.291
21/02/2014 15:17:39	-13.291
21/02/2014 15:17:40	-13.291
21/02/2014 15:17:41	-13.292
21/02/2014 15:17:42	-13.292
21/02/2014 15:17:43	-13.292
21/02/2014 15:17:44	-13.292
21/02/2014 15:17:45	-13.292
21/02/2014 15:17:46	-13.292
21/02/2014 15:17:47	-13.292
21/02/2014 15:17:48	-13.292
21/02/2014 15:17:49	-13.292
21/02/2014 15:17:50	-13.292
21/02/2014 15:17:51	-13.292
21/02/2014 15:17:52	-13.292
21/02/2014 15:17:53	-13.295
21/02/2014 15:17:54	-13.295
21/02/2014 15:17:55	-13.297
21/02/2014 15:17:56	-13.299
21/02/2014 15:17:57	-13.301
21/02/2014 15:17:58	-13.301
21/02/2014 15:17:59	-13.303
21/02/2014 15:18:00	-13.303
21/02/2014 15:18:01	-13.305
21/02/2014 15:18:02	-13.307
21/02/2014 15:18:03	-13.307
21/02/2014 15:18:04	-13.305
21/02/2014 15:18:05	-13.306
21/02/2014 15:18:06	-13.306
21/02/2014 15:18:07	-13.307
21/02/2014 15:18:08	-13.307
21/02/2014 15:18:09	-13.305
21/02/2014 15:18:10	-13.306
21/02/2014 15:18:11	-13.308
21/02/2014 15:18:12	-13.308
21/02/2014 15:18:13	-13.309
21/02/2014 15:18:14	-13.309
21/02/2014 15:18:15	-13.309
21/02/2014 15:18:16	-13.309
21/02/2014 15:18:17	-13.309
21/02/2014 15:18:18	-13.309
21/02/2014 15:18:19	-13.309
21/02/2014 15:18:20	-13.309
21/02/2014 15:18:21	-13.309
21/02/2014 15:18:22	-13.308
21/02/2014 15:18:23	-13.304
21/02/2014 15:18:24	-13.305
21/02/2014 15:18:25	-13.305
21/02/2014 15:18:26	-13.307
21/02/2014 15:18:27	-13.306
21/02/2014 15:18:28	-13.303
21/02/2014 15:18:29	-13.303
21/02/2014 15:18:30	-13.302
21/02/2014 15:18:31	-13.299
21/02/2014 15:18:32	-13.299
21/02/2014 15:18:33	-13.301
21/02/2014 15:18:34	-13.299
21/02/2014 15:18:35	-13.3
21/02/2014 15:18:36	-13.299
21/02/2014 15:18:37	-13.299
21/02/2014 15:18:38	-13.3
21/02/2014 15:18:39	-13.298
21/02/2014 15:18:40	-13.298
21/02/2014 15:18:41	-13.299
21/02/2014 15:18:42	-13.299
21/02/2014 15:18:43	-13.299
21/02/2014 15:18:44	-13.298
21/02/2014 15:18:45	-13.298
21/02/2014 15:18:46	-13.298
21/02/2014 15:18:47	-13.298
21/02/2014 15:18:48	-13.298
21/02/2014 15:18:49	-13.298
21/02/2014 15:18:50	-13.298
21/02/2014 15:18:51	-13.298
21/02/2014 15:18:52	-13.3
21/02/2014 15:18:53	-13.302
21/02/2014 15:18:54	-13.302
21/02/2014 15:18:55	-13.301
21/02/2014 15:18:56	-13.299
21/02/2014 15:18:57	-13.298
21/02/2014 15:18:58	-13.297
21/02/2014 15:18:59	-13.296
21/02/2014 15:19:00	-13.296
21/02/2014 15:19:01	-13.295
21/02/2014 15:19:02	-13.295
21/02/2014 15:19:03	-13.297
21/02/2014 15:19:04	-13.296
21/02/2014 15:19:05	-13.297
21/02/2014 15:19:06	-13.296
21/02/2014 15:19:07	-13.295
21/02/2014 15:19:08	-13.295
21/02/2014 15:19:09	-13.295
21/02/2014 15:19:10	-13.293
21/02/2014 15:19:11	-13.292
21/02/2014 15:19:12	-13.294
21/02/2014 15:19:13	-13.295
21/02/2014 15:19:14	-13.293
21/02/2014 15:19:15	-13.293
21/02/2014 15:19:16	-13.293
21/02/2014 15:19:17	-13.293
21/02/2014 15:19:18	-13.293
21/02/2014 15:19:19	-13.293
21/02/2014 15:19:20	-13.293
21/02/2014 15:19:21	-13.293
21/02/2014 15:19:22	-13.293
21/02/2014 15:19:23	-13.292
21/02/2014 15:19:24	-13.292
21/02/2014 15:19:25	-13.29
21/02/2014 15:19:26	-13.29
21/02/2014 15:19:27	-13.288
21/02/2014 15:19:28	-13.29
21/02/2014 15:19:29	-13.289
21/02/2014 15:19:30	-13.289
21/02/2014 15:19:31	-13.291
21/02/2014 15:19:32	-13.29
21/02/2014 15:19:33	-13.29
21/02/2014 15:19:34	-13.291
21/02/2014 15:19:35	-13.291
21/02/2014 15:19:36	-13.291
21/02/2014 15:19:37	-13.29
21/02/2014 15:19:38	-13.289
21/02/2014 15:19:39	-13.289
21/02/2014 15:19:40	-13.289
21/02/2014 15:19:41	-13.289
21/02/2014 15:19:42	-13.29
21/02/2014 15:19:43	-13.29
21/02/2014 15:19:44	-13.289
21/02/2014 15:19:45	-13.289
21/02/2014 15:19:46	-13.289
21/02/2014 15:19:47	-13.289
21/02/2014 15:19:48	-13.289
21/02/2014 15:19:49	-13.289
21/02/2014 15:19:50	-13.289
21/02/2014 15:19:51	-13.289
21/02/2014 15:19:52	-13.288
21/02/2014 15:19:53	-13.287
21/02/2014 15:19:54	-13.284
21/02/2014 15:19:55	-13.284
21/02/2014 15:19:56	-13.282
21/02/2014 15:19:57	-13.283
21/02/2014 15:19:58	-13.285
21/02/2014 15:19:59	-13.285
21/02/2014 15:20:00	-13.285
21/02/2014 15:20:01	-13.291
21/02/2014 15:20:02	-13.29
21/02/2014 15:20:03	-13.289
21/02/2014 15:20:04	-13.288
21/02/2014 15:20:05	-13.285
21/02/2014 15:20:06	-13.284
21/02/2014 15:20:07	-13.285
21/02/2014 15:20:08	-13.286
21/02/2014 15:20:09	-13.287
21/02/2014 15:20:10	-13.287
21/02/2014 15:20:11	-13.284
21/02/2014 15:20:12	-13.287
21/02/2014 15:20:13	-13.29
21/02/2014 15:20:14	-13.288
21/02/2014 15:20:15	-13.288
21/02/2014 15:20:16	-13.288
21/02/2014 15:20:17	-13.288
21/02/2014 15:20:18	-13.288
21/02/2014 15:20:19	-13.288
21/02/2014 15:20:20	-13.288
21/02/2014 15:20:21	-13.288
21/02/2014 15:20:22	-13.288
21/02/2014 15:20:23	-13.285
21/02/2014 15:20:24	-13.284
21/02/2014 15:20:25	-13.285
21/02/2014 15:20:26	-13.287
21/02/2014 15:20:27	-13.288
21/02/2014 15:20:28	-13.289
21/02/2014 15:20:29	-13.289
21/02/2014 15:20:30	-13.29
21/02/2014 15:20:31	-13.292
21/02/2014 15:20:32	-13.294
21/02/2014 15:20:33	-13.295
21/02/2014 15:20:34	-13.296
21/02/2014 15:20:35	-13.297
21/02/2014 15:20:36	-13.299
21/02/2014 15:20:37	-13.302
21/02/2014 15:20:38	-13.3
21/02/2014 15:20:39	-13.301
21/02/2014 15:20:40	-13.302
21/02/2014 15:20:41	-13.301
21/02/2014 15:20:42	-13.3
21/02/2014 15:20:43	-13.302
21/02/2014 15:20:44	-13.304
21/02/2014 15:20:45	-13.305
21/02/2014 15:20:46	-13.305
21/02/2014 15:20:47	-13.305
21/02/2014 15:20:48	-13.305
21/02/2014 15:20:49	-13.305
21/02/2014 15:20:50	-13.305
21/02/2014 15:20:51	-13.305
21/02/2014 15:20:52	-13.305
21/02/2014 15:20:53	-13.305
21/02/2014 15:20:54	-13.304
21/02/2014 15:20:55	-13.306
21/02/2014 15:20:56	-13.307
21/02/2014 15:20:57	-13.306
21/02/2014 15:20:58	-13.306
21/02/2014 15:20:59	-13.305
21/02/2014 15:21:00	-13.308
21/02/2014 15:21:01	-13.31
21/02/2014 15:21:02	-13.313
21/02/2014 15:21:03	-13.314
21/02/2014 15:21:04	-13.314
21/02/2014 15:21:05	-13.312
21/02/2014 15:21:06	-13.313
21/02/2014 15:21:07	-13.311
21/02/2014 15:21:08	-13.312
21/02/2014 15:21:09	-13.309
21/02/2014 15:21:10	-13.31
21/02/2014 15:21:11	-13.312
21/02/2014 15:21:12	-13.312
21/02/2014 15:21:13	-13.313
21/02/2014 15:21:14	-13.313
21/02/2014 15:21:15	-13.31
21/02/2014 15:21:16	-13.31
21/02/2014 15:21:17	-13.31
21/02/2014 15:21:18	-13.31
21/02/2014 15:21:19	-13.31
21/02/2014 15:21:20	-13.31
21/02/2014 15:21:21	-13.31
21/02/2014 15:21:22	-13.31
21/02/2014 15:21:23	-13.309
21/02/2014 15:21:24	-13.31
21/02/2014 15:21:25	-13.311
21/02/2014 15:21:26	-13.309
21/02/2014 15:21:27	-13.31
21/02/2014 15:21:28	-13.309
21/02/2014 15:21:29	-13.311
21/02/2014 15:21:30	-13.311
21/02/2014 15:21:31	-13.311
21/02/2014 15:21:32	-13.309
21/02/2014 15:21:33	-13.309
21/02/2014 15:21:34	-13.309
21/02/2014 15:21:35	-13.308
21/02/2014 15:21:36	-13.309
21/02/2014 15:21:37	-13.31
21/02/2014 15:21:38	-13.308
21/02/2014 15:21:39	-13.308
21/02/2014 15:21:40	-13.307
21/02/2014 15:21:41	-13.31
21/02/2014 15:21:42	-13.309
21/02/2014 15:21:43	-13.31
21/02/2014 15:21:44	-13.31
21/02/2014 15:21:45	-13.31
21/02/2014 15:21:46	-13.31
21/02/2014 15:21:47	-13.31
21/02/2014 15:21:48	-13.31
21/02/2014 15:21:49	-13.31
21/02/2014 15:21:50	-13.31
21/02/2014 15:21:51	-13.31
21/02/2014 15:21:52	-13.31
21/02/2014 15:21:53	-13.308
21/02/2014 15:21:54	-13.308
21/02/2014 15:21:55	-13.308
21/02/2014 15:21:56	-13.308
21/02/2014 15:21:57	-13.308
21/02/2014 15:21:58	-13.312
21/02/2014 15:21:59	-13.31
21/02/2014 15:22:00	-13.308
21/02/2014 15:22:01	-13.309
21/02/2014 15:22:02	-13.311
21/02/2014 15:22:03	-13.312
21/02/2014 15:22:04	-13.311
21/02/2014 15:22:05	-13.311
21/02/2014 15:22:06	-13.31
21/02/2014 15:22:07	-13.31
21/02/2014 15:22:08	-13.309
21/02/2014 15:22:09	-13.309
21/02/2014 15:22:10	-13.31
21/02/2014 15:22:11	-13.308
21/02/2014 15:22:12	-13.307
21/02/2014 15:22:13	-13.308
21/02/2014 15:22:14	-13.309
21/02/2014 15:22:15	-13.308
21/02/2014 15:22:16	-13.308
21/02/2014 15:22:17	-13.308
21/02/2014 15:22:18	-13.308
21/02/2014 15:22:19	-13.308
21/02/2014 15:22:20	-13.308
21/02/2014 15:22:21	-13.308
21/02/2014 15:22:22	-13.308
21/02/2014 15:22:23	-13.308
21/02/2014 15:22:24	-13.306
21/02/2014 15:22:25	-13.304
21/02/2014 15:22:26	-13.302
21/02/2014 15:22:27	-13.301
21/02/2014 15:22:28	-13.302
21/02/2014 15:22:29	-13.302
21/02/2014 15:22:30	-13.303
21/02/2014 15:22:31	-13.303
21/02/2014 15:22:32	-13.303
21/02/2014 15:22:33	-13.304
21/02/2014 15:22:34	-13.305
21/02/2014 15:22:35	-13.306
21/02/2014 15:22:36	-13.307
21/02/2014 15:22:37	-13.306
21/02/2014 15:22:38	-13.307
21/02/2014 15:22:39	-13.309
21/02/2014 15:22:40	-13.316
21/02/2014 15:22:41	-13.316
21/02/2014 15:22:42	-13.318
21/02/2014 15:22:43	-13.318
21/02/2014 15:22:44	-13.318
21/02/2014 15:22:45	-13.319
21/02/2014 15:22:46	-13.32
21/02/2014 15:22:47	-13.32
21/02/2014 15:22:48	-13.32
21/02/2014 15:22:49	-13.32
21/02/2014 15:22:50	-13.32
21/02/2014 15:22:51	-13.32
21/02/2014 15:22:52	-13.32
21/02/2014 15:22:53	-13.32
21/02/2014 15:22:54	-13.321
21/02/2014 15:22:55	-13.321
21/02/2014 15:22:56	-13.32
21/02/2014 15:22:57	-13.318
21/02/2014 15:22:58	-13.318
21/02/2014 15:22:59	-13.32
21/02/2014 15:23:00	-13.319
21/02/2014 15:23:01	-13.32
21/02/2014 15:23:02	-13.32
21/02/2014 15:23:03	-13.32
21/02/2014 15:23:04	-13.321
21/02/2014 15:23:05	-13.322
21/02/2014 15:23:06	-13.324
21/02/2014 15:23:07	-13.323
21/02/2014 15:23:08	-13.323
21/02/2014 15:23:09	-13.323
21/02/2014 15:23:10	-13.324
21/02/2014 15:23:11	-13.326
21/02/2014 15:23:12	-13.333
21/02/2014 15:23:13	-13.333
21/02/2014 15:23:14	-13.332
21/02/2014 15:23:22	-13.333
21/02/2014 15:23:23	0
21/02/2014 15:23:24	0
21/02/2014 15:23:25	0
21/02/2014 15:23:26	0
21/02/2014 15:23:27	0
21/02/2014 15:23:28	0
21/02/2014 15:23:29	0
21/02/2014 15:23:30	0
21/02/2014 15:23:31	0.008
21/02/2014 15:23:32	0.008
21/02/2014 15:23:33	0.007
21/02/2014 15:23:34	0.008
21/02/2014 15:23:35	0.008
21/02/2014 15:23:36	0.011
21/02/2014 15:23:37	0.014
21/02/2014 15:23:38	0.013
21/02/2014 15:23:39	0.013
21/02/2014 15:23:40	0.012
21/02/2014 15:23:41	0.008
21/02/2014 15:23:42	0.01
21/02/2014 15:23:43	0.01
21/02/2014 15:23:44	0.011
21/02/2014 15:23:45	0.012
21/02/2014 15:23:46	0.015
21/02/2014 15:23:47	0.043
21/02/2014 15:23:48	0.118
21/02/2014 15:23:49	0.261
21/02/2014 15:23:50	0.466
21/02/2014 15:23:51	0.796
21/02/2014 15:23:52	1.193
21/02/2014 15:23:53	1.665
21/02/2014 15:23:54	1.665
21/02/2014 15:23:55	1.665
21/02/2014 15:23:56	1.665
21/02/2014 15:23:57	1.665
21/02/2014 15:23:58	1.665
21/02/2014 15:23:59	1.665
21/02/2014 15:24:00	1.665
21/02/2014 15:24:01	2.451
21/02/2014 15:24:02	3.055
21/02/2014 15:24:03	3.853
21/02/2014 15:24:04	4.699
21/02/2014 15:24:05	5.585
21/02/2014 15:24:06	6.913
21/02/2014 15:24:07	7.862
21/02/2014 15:24:08	8.806
21/02/2014 15:24:09	10.789
21/02/2014 15:24:10	12.391
21/02/2014 15:24:11	13.478
21/02/2014 15:24:12	15.109
21/02/2014 15:24:13	16.843
21/02/2014 15:24:14	25.269
21/02/2014 15:24:15	25.72
21/02/2014 15:24:16	25.584
21/02/2014 15:24:17	26.171
21/02/2014 15:24:18	26.481
21/02/2014 15:24:19	26.647
21/02/2014 15:24:20	26.831
21/02/2014 15:24:21	26.829
21/02/2014 15:24:22	27.166
21/02/2014 15:24:23	27.656
21/02/2014 15:24:24	27.656
21/02/2014 15:24:25	27.656
21/02/2014 15:24:26	27.656
21/02/2014 15:24:27	27.656
21/02/2014 15:24:28	27.656
21/02/2014 15:24:29	27.656
21/02/2014 15:24:30	27.656
21/02/2014 15:24:31	29.337
21/02/2014 15:24:32	30.49
21/02/2014 15:24:33	30.989
21/02/2014 15:24:34	32.103
21/02/2014 15:24:35	32.551
21/02/2014 15:24:36	32.612
21/02/2014 15:24:37	35.553
21/02/2014 15:24:38	35.726
21/02/2014 15:24:39	35.304
21/02/2014 15:24:40	35.326
21/02/2014 15:24:41	35.729
21/02/2014 15:24:42	35.593
21/02/2014 15:24:43	35.861
21/02/2014 15:24:44	36.348
21/02/2014 15:24:45	36.958
21/02/2014 15:24:46	37.009
21/02/2014 15:24:47	38.418
21/02/2014 15:24:48	39.227
21/02/2014 15:24:49	39.558
21/02/2014 15:24:50	39.201
21/02/2014 15:24:51	39.23
21/02/2014 15:24:52	39.245
21/02/2014 15:24:53	39.166
21/02/2014 15:24:54	39.166
21/02/2014 15:24:55	39.166
21/02/2014 15:24:56	39.166
21/02/2014 15:24:57	39.166
21/02/2014 15:24:58	39.166
21/02/2014 15:24:59	39.166
21/02/2014 15:25:00	39.166
21/02/2014 15:25:01	39.166
21/02/2014 15:25:02	39.501
21/02/2014 15:25:03	39.644
21/02/2014 15:25:04	39.486
21/02/2014 15:25:05	39.856
21/02/2014 15:25:06	39.967
21/02/2014 15:25:07	39.846
21/02/2014 15:25:08	40.054
21/02/2014 15:25:09	39.783
21/02/2014 15:25:10	42.982
21/02/2014 15:25:11	43.053
21/02/2014 15:25:12	42.97
21/02/2014 15:25:13	43.489
21/02/2014 15:25:14	45.128
21/02/2014 15:25:15	44.563
21/02/2014 15:25:16	44.552
21/02/2014 15:25:17	44.559
21/02/2014 15:25:18	43.96
21/02/2014 15:25:19	43.8
21/02/2014 15:25:20	42.17
21/02/2014 15:25:21	40.08
21/02/2014 15:25:22	37.932
21/02/2014 15:25:23	35.67
21/02/2014 15:25:24	33.569
21/02/2014 15:25:25	33.569
21/02/2014 15:25:26	33.569
21/02/2014 15:25:27	33.569
21/02/2014 15:25:28	33.569
21/02/2014 15:25:29	33.569
21/02/2014 15:25:30	33.569
21/02/2014 15:25:31	33.569
21/02/2014 15:25:32	31.938
21/02/2014 15:25:33	30.031
21/02/2014 15:25:34	28.069
21/02/2014 15:25:35	26.433
21/02/2014 15:25:36	24.772
21/02/2014 15:25:37	23.206
21/02/2014 15:25:38	21.508
21/02/2014 15:25:39	20.29
21/02/2014 15:25:40	18.991
21/02/2014 15:25:41	17.471
21/02/2014 15:25:42	16.446
21/02/2014 15:25:43	15.679
21/02/2014 15:25:44	14.39
21/02/2014 15:25:45	13.338
21/02/2014 15:25:46	20.015
21/02/2014 15:25:47	26.335
21/02/2014 15:25:48	26.771
21/02/2014 15:25:49	24.959
21/02/2014 15:25:50	23.411
21/02/2014 15:25:51	21.967
21/02/2014 15:25:52	20.115
21/02/2014 15:25:53	18.41
21/02/2014 15:25:54	17.185
21/02/2014 15:25:55	17.185
21/02/2014 15:25:56	17.185
21/02/2014 15:25:57	17.185
21/02/2014 15:25:58	17.185
21/02/2014 15:25:59	17.185
21/02/2014 15:26:00	17.185
21/02/2014 15:26:01	17.185
21/02/2014 15:26:02	16.228
21/02/2014 15:26:03	15.24
21/02/2014 15:26:04	14.177
21/02/2014 15:26:05	13.077
21/02/2014 15:26:06	11.907
21/02/2014 15:26:07	10.908
21/02/2014 15:26:08	10.07
21/02/2014 15:26:09	8.916
21/02/2014 15:26:10	8.36
21/02/2014 15:26:11	7.17
21/02/2014 15:26:12	6.74
21/02/2014 15:26:13	6.457
21/02/2014 15:26:14	6.098
21/02/2014 15:26:15	5.88
21/02/2014 15:26:16	5.728
21/02/2014 15:26:17	5.306
21/02/2014 15:26:18	5.085
21/02/2014 15:26:19	4.997
21/02/2014 15:26:20	4.967
21/02/2014 15:26:21	4.814
21/02/2014 15:26:22	4.484
21/02/2014 15:26:23	4.486
21/02/2014 15:26:24	4.417
21/02/2014 15:26:25	4.417
21/02/2014 15:26:26	4.417
21/02/2014 15:26:27	4.417
21/02/2014 15:26:28	4.417
21/02/2014 15:26:29	4.417
21/02/2014 15:26:30	4.417
21/02/2014 15:26:31	4.417
21/02/2014 15:26:32	4.261
21/02/2014 15:26:33	4.119
21/02/2014 15:26:34	3.904
21/02/2014 15:26:35	3.827
21/02/2014 15:26:36	3.683
21/02/2014 15:26:37	3.695
21/02/2014 15:26:38	3.488
21/02/2014 15:26:39	3.389
21/02/2014 15:26:40	3.311
21/02/2014 15:26:41	3.135
21/02/2014 15:26:42	2.982
21/02/2014 15:26:43	2.979
21/02/2014 15:26:44	3.001
21/02/2014 15:26:45	2.854
21/02/2014 15:26:46	2.684
21/02/2014 15:26:47	2.708
21/02/2014 15:26:48	2.702
21/02/2014 15:26:49	2.655
21/02/2014 15:26:50	2.593
21/02/2014 15:26:51	2.561
21/02/2014 15:26:52	2.447
21/02/2014 15:26:53	2.283
21/02/2014 15:26:54	2.238
21/02/2014 15:26:55	2.238
21/02/2014 15:26:56	2.238
21/02/2014 15:26:57	2.238
21/02/2014 15:26:58	2.238
21/02/2014 15:26:59	2.238
21/02/2014 15:27:00	2.238
21/02/2014 15:27:01	2.238
21/02/2014 15:27:02	2.238
21/02/2014 15:27:03	2.265
21/02/2014 15:27:04	2.304
21/02/2014 15:27:05	2.246
21/02/2014 15:27:06	2.154
21/02/2014 15:27:07	2.088
21/02/2014 15:27:08	2.112
21/02/2014 15:27:09	2.015
21/02/2014 15:27:10	2.034
21/02/2014 15:27:11	1.981
21/02/2014 15:27:12	2.083
21/02/2014 15:27:13	2.179
21/02/2014 15:27:14	2.183
21/02/2014 15:27:15	2.193
21/02/2014 15:27:16	2.216
21/02/2014 15:27:17	2.162
21/02/2014 15:27:18	2.167
21/02/2014 15:27:19	2.09
21/02/2014 15:27:20	2.028
21/02/2014 15:27:21	1.995
21/02/2014 15:27:22	2.046
21/02/2014 15:27:23	2.066
21/02/2014 15:27:24	2.104
21/02/2014 15:27:25	2.059
21/02/2014 15:27:26	2.059
21/02/2014 15:27:27	2.059
21/02/2014 15:27:28	2.059
21/02/2014 15:27:29	2.059
21/02/2014 15:27:30	2.059
21/02/2014 15:27:31	2.059
21/02/2014 15:27:32	2.059
21/02/2014 15:27:33	2.133
21/02/2014 15:27:34	2.142
21/02/2014 15:27:35	2.089
21/02/2014 15:27:36	2.007
21/02/2014 15:27:37	1.961
21/02/2014 15:27:38	1.88
21/02/2014 15:27:39	1.829
21/02/2014 15:27:40	1.789
21/02/2014 15:27:41	1.756
21/02/2014 15:27:42	1.767
21/02/2014 15:27:43	1.764
21/02/2014 15:27:44	1.688
21/02/2014 15:27:45	1.692
21/02/2014 15:27:46	1.605
21/02/2014 15:27:47	1.558
21/02/2014 15:27:48	1.469
21/02/2014 15:27:49	1.453
21/02/2014 15:27:50	1.476
21/02/2014 15:27:51	1.38
21/02/2014 15:27:52	1.422
21/02/2014 15:27:53	1.399
21/02/2014 15:27:54	1.424
21/02/2014 15:27:55	1.342
21/02/2014 15:27:56	1.342
21/02/2014 15:27:57	1.342
21/02/2014 15:27:58	1.342
21/02/2014 15:27:59	1.342
21/02/2014 15:28:00	1.342
21/02/2014 15:28:01	1.342
21/02/2014 15:28:02	1.342
21/02/2014 15:28:03	1.428
21/02/2014 15:28:04	1.442
21/02/2014 15:28:05	1.482
21/02/2014 15:28:06	1.472
21/02/2014 15:28:07	1.442
21/02/2014 15:28:08	1.493
21/02/2014 15:28:09	1.521
21/02/2014 15:28:10	1.506
21/02/2014 15:28:11	1.5
21/02/2014 15:28:12	1.548
21/02/2014 15:28:13	1.507
21/02/2014 15:28:14	1.506
21/02/2014 15:28:15	1.496
21/02/2014 15:28:16	1.485
21/02/2014 15:28:17	1.436
21/02/2014 15:28:18	1.427
21/02/2014 15:28:19	1.394
21/02/2014 15:28:20	1.422
21/02/2014 15:28:21	1.382
21/02/2014 15:28:22	1.416
21/02/2014 15:28:23	1.479
21/02/2014 15:28:24	1.482
21/02/2014 15:28:25	1.542
21/02/2014 15:28:26	1.542
21/02/2014 15:28:27	1.542
21/02/2014 15:28:28	1.542
21/02/2014 15:28:29	1.542
21/02/2014 15:28:30	1.542
21/02/2014 15:28:31	1.542
21/02/2014 15:28:32	1.542
21/02/2014 15:28:33	1.545
21/02/2014 15:28:34	1.549
21/02/2014 15:28:35	1.565
21/02/2014 15:28:36	1.585
21/02/2014 15:28:37	1.607
21/02/2014 15:28:38	1.581
21/02/2014 15:28:39	1.543
21/02/2014 15:28:40	1.518
21/02/2014 15:28:41	1.505
21/02/2014 15:28:42	1.476
21/02/2014 15:28:43	1.455
21/02/2014 15:28:44	1.509
21/02/2014 15:28:45	1.537
21/02/2014 15:28:46	1.522
21/02/2014 15:28:47	1.571
21/02/2014 15:28:48	1.571
21/02/2014 15:28:49	1.601
21/02/2014 15:28:50	1.59
21/02/2014 15:28:51	1.584
21/02/2014 15:28:52	1.568
21/02/2014 15:28:53	1.593
21/02/2014 15:28:54	1.617
21/02/2014 15:28:55	1.621
21/02/2014 15:28:56	1.621
21/02/2014 15:28:57	1.621
21/02/2014 15:28:58	1.621
21/02/2014 15:28:59	1.621
21/02/2014 15:29:00	1.621
21/02/2014 15:29:01	1.621
21/02/2014 15:29:02	1.621
21/02/2014 15:29:03	1.621
21/02/2014 15:29:04	1.623
21/02/2014 15:29:05	1.669
21/02/2014 15:29:06	1.676
21/02/2014 15:29:07	1.648
21/02/2014 15:29:08	1.666
21/02/2014 15:29:09	1.679
21/02/2014 15:29:10	1.679
21/02/2014 15:29:11	1.666
21/02/2014 15:29:12	1.648
21/02/2014 15:29:13	1.646
21/02/2014 15:29:14	1.604
21/02/2014 15:29:15	1.602
21/02/2014 15:29:16	1.589
21/02/2014 15:29:17	1.584
21/02/2014 15:29:18	1.572
21/02/2014 15:29:19	1.555
21/02/2014 15:29:20	1.535
21/02/2014 15:29:21	1.512
21/02/2014 15:29:22	1.536
21/02/2014 15:29:23	1.528
21/02/2014 15:29:24	1.532
21/02/2014 15:29:25	1.51
21/02/2014 15:29:26	1.49
21/02/2014 15:29:27	1.49
21/02/2014 15:29:28	1.49
21/02/2014 15:29:29	1.49
21/02/2014 15:29:30	1.49
21/02/2014 15:29:31	1.49
21/02/2014 15:29:32	1.49
21/02/2014 15:29:33	1.49
21/02/2014 15:29:34	1.519
21/02/2014 15:29:35	1.517
21/02/2014 15:29:36	1.533
21/02/2014 15:29:37	1.507
21/02/2014 15:29:38	1.489
21/02/2014 15:29:39	1.49
21/02/2014 15:29:40	1.48
21/02/2014 15:29:41	1.475
21/02/2014 15:29:42	1.49
21/02/2014 15:29:43	1.49
21/02/2014 15:29:44	1.498
21/02/2014 15:29:45	1.484
21/02/2014 15:29:46	1.479
21/02/2014 15:29:47	1.476
21/02/2014 15:29:48	1.483
21/02/2014 15:29:49	1.471
21/02/2014 15:29:50	1.472
21/02/2014 15:29:51	1.463
21/02/2014 15:29:52	1.46
21/02/2014 15:29:53	1.481
21/02/2014 15:29:54	1.487
21/02/2014 15:29:55	1.483
21/02/2014 15:29:56	1.467
21/02/2014 15:29:57	1.467
21/02/2014 15:29:58	1.467
21/02/2014 15:29:59	1.467
21/02/2014 15:30:00	1.467
21/02/2014 15:30:01	1.467
21/02/2014 15:30:02	1.467
21/02/2014 15:30:03	1.467
21/02/2014 15:30:04	1.501
21/02/2014 15:30:05	1.488
21/02/2014 15:30:06	1.485
21/02/2014 15:30:07	1.485
21/02/2014 15:30:08	1.488
21/02/2014 15:30:09	1.491
21/02/2014 15:30:10	1.502
21/02/2014 15:30:11	1.571
21/02/2014 15:30:12	1.545
21/02/2014 15:30:13	1.544
21/02/2014 15:30:14	1.543
21/02/2014 15:30:15	1.555
21/02/2014 15:30:16	1.552
21/02/2014 15:30:17	1.548
21/02/2014 15:30:18	1.544
21/02/2014 15:30:19	1.537
21/02/2014 15:30:20	1.526
21/02/2014 15:30:21	1.524
21/02/2014 15:30:22	1.529
21/02/2014 15:30:23	1.524
21/02/2014 15:30:24	1.523
21/02/2014 15:30:25	1.524
21/02/2014 15:30:26	1.512
21/02/2014 15:30:27	1.512
21/02/2014 15:30:28	1.512
21/02/2014 15:30:29	1.512
21/02/2014 15:30:30	1.512
21/02/2014 15:30:31	1.512
21/02/2014 15:30:32	1.512
21/02/2014 15:30:33	1.512
21/02/2014 15:30:34	1.53
21/02/2014 15:30:35	1.542
21/02/2014 15:30:36	1.548
21/02/2014 15:30:37	1.558
21/02/2014 15:30:38	1.566
21/02/2014 15:30:39	1.559
21/02/2014 15:30:40	1.556
21/02/2014 15:30:41	1.565
21/02/2014 15:30:42	1.572
21/02/2014 15:30:43	1.553
21/02/2014 15:30:44	1.563
21/02/2014 15:30:45	1.551
21/02/2014 15:30:46	1.547
21/02/2014 15:30:47	1.531
21/02/2014 15:30:48	1.524
21/02/2014 15:30:49	1.528
21/02/2014 15:30:50	1.53
21/02/2014 15:30:51	1.518
21/02/2014 15:30:52	1.507
21/02/2014 15:30:53	1.506
21/02/2014 15:30:54	1.491
21/02/2014 15:30:55	1.51
21/02/2014 15:30:56	1.508
21/02/2014 15:30:57	1.508
21/02/2014 15:30:58	1.508
21/02/2014 15:30:59	1.508
21/02/2014 15:31:00	1.508
21/02/2014 15:31:01	1.508
21/02/2014 15:31:02	1.508
21/02/2014 15:31:03	1.508
21/02/2014 15:31:04	1.508
21/02/2014 15:31:05	1.523
21/02/2014 15:31:06	1.533
21/02/2014 15:31:07	1.538
21/02/2014 15:31:08	1.545
21/02/2014 15:31:09	1.563
21/02/2014 15:31:10	1.556
21/02/2014 15:31:11	1.558
21/02/2014 15:31:12	1.557
21/02/2014 15:31:13	1.544
21/02/2014 15:31:14	1.54
21/02/2014 15:31:15	1.554
21/02/2014 15:31:16	1.556
21/02/2014 15:31:17	1.548
21/02/2014 15:31:18	1.552
21/02/2014 15:31:19	1.547
21/02/2014 15:31:20	1.529
21/02/2014 15:31:21	1.535
21/02/2014 15:31:22	1.534
21/02/2014 15:31:23	1.529
21/02/2014 15:31:24	1.528
21/02/2014 15:31:25	1.516
21/02/2014 15:31:26	1.514
21/02/2014 15:31:27	1.509
21/02/2014 15:31:28	1.509
21/02/2014 15:31:29	1.509
21/02/2014 15:31:30	1.509
21/02/2014 15:31:31	1.509
21/02/2014 15:31:32	1.509
21/02/2014 15:31:33	1.509
21/02/2014 15:31:34	1.509
21/02/2014 15:31:35	1.508
21/02/2014 15:31:36	1.497
21/02/2014 15:31:37	1.507
21/02/2014 15:31:38	1.501
21/02/2014 15:31:39	1.499
21/02/2014 15:31:40	1.492
21/02/2014 15:31:41	1.472
21/02/2014 15:31:42	1.459
21/02/2014 15:31:43	1.468
21/02/2014 15:31:44	1.465
21/02/2014 15:31:45	1.472
21/02/2014 15:31:46	1.462
21/02/2014 15:31:47	1.453
21/02/2014 15:31:48	1.451
21/02/2014 15:31:49	1.444
21/02/2014 15:31:50	1.451
21/02/2014 15:31:51	1.467
21/02/2014 15:31:52	1.463
21/02/2014 15:31:53	1.454
21/02/2014 15:31:54	1.45
21/02/2014 15:31:55	1.443
21/02/2014 15:31:56	1.431
21/02/2014 15:31:57	1.424
21/02/2014 15:31:59	1.424
21/02/2014 15:32:01	1.424
21/02/2014 15:32:03	1.424
21/02/2014 15:32:05	1.424
21/02/2014 15:32:06	1.437
21/02/2014 15:32:07	1.436
21/02/2014 15:32:08	1.427
21/02/2014 15:32:09	1.426
21/02/2014 15:32:10	1.42
21/02/2014 15:32:12	1.423
21/02/2014 15:32:14	1.414
21/02/2014 15:32:15	1.42
21/02/2014 15:32:16	1.414
21/02/2014 15:32:18	1.417
21/02/2014 15:32:20	1.413
21/02/2014 15:32:21	1.411
21/02/2014 15:32:22	1.413
21/02/2014 15:32:23	1.407
21/02/2014 15:32:24	1.399
21/02/2014 15:32:25	1.402
21/02/2014 15:32:27	1.393
21/02/2014 15:32:28	1.389
21/02/2014 15:32:30	1.389
21/02/2014 15:32:31	1.389
21/02/2014 15:32:33	1.389
21/02/2014 15:32:34	1.389
21/02/2014 15:32:35	1.402
21/02/2014 15:32:37	1.404
21/02/2014 15:32:38	1.403
21/02/2014 15:32:40	1.401
21/02/2014 15:32:41	1.399
21/02/2014 15:32:42	1.404
21/02/2014 15:32:43	1.405
21/02/2014 15:32:44	1.413
21/02/2014 15:32:46	1.401
21/02/2014 15:32:47	1.394
21/02/2014 15:32:48	1.386
21/02/2014 15:32:49	1.388
21/02/2014 15:32:50	1.376
21/02/2014 15:32:51	1.404
21/02/2014 15:32:52	1.393
21/02/2014 15:32:53	1.392
21/02/2014 15:32:54	1.387
21/02/2014 15:32:55	1.373
21/02/2014 15:32:56	1.369
21/02/2014 15:32:57	1.357
21/02/2014 15:32:58	1.357
21/02/2014 15:32:59	1.357
21/02/2014 15:33:00	1.357
21/02/2014 15:33:01	1.357
21/02/2014 15:33:02	1.357
21/02/2014 15:33:03	1.357
21/02/2014 15:33:04	1.357
21/02/2014 15:33:05	1.367
21/02/2014 15:33:06	1.366
21/02/2014 15:33:07	1.367
21/02/2014 15:33:08	1.359
21/02/2014 15:33:09	1.349
21/02/2014 15:33:10	1.351
21/02/2014 15:33:11	1.348
21/02/2014 15:33:13	1.341
21/02/2014 15:33:14	1.35
21/02/2014 15:33:15	1.352
21/02/2014 15:33:16	1.357
21/02/2014 15:33:17	1.359
21/02/2014 15:33:18	1.356
21/02/2014 15:33:19	1.36
21/02/2014 15:33:20	1.363
21/02/2014 15:33:21	1.36
21/02/2014 15:33:22	1.329
21/02/2014 15:33:23	1.335
21/02/2014 15:33:24	1.338
21/02/2014 15:33:25	1.334
21/02/2014 15:33:26	1.341
21/02/2014 15:33:27	1.344
21/02/2014 15:33:28	1.344
21/02/2014 15:33:29	1.344
21/02/2014 15:33:30	1.344
21/02/2014 15:33:31	1.344
21/02/2014 15:33:32	1.344
21/02/2014 15:33:33	1.344
21/02/2014 15:33:34	1.344
21/02/2014 15:33:35	1.344
21/02/2014 15:33:36	1.35
21/02/2014 15:33:37	1.357
21/02/2014 15:33:38	1.356
21/02/2014 15:33:39	1.355
21/02/2014 15:33:40	1.356
21/02/2014 15:33:41	1.354
21/02/2014 15:33:42	1.345
21/02/2014 15:33:43	1.343
21/02/2014 15:33:44	1.337
21/02/2014 15:33:45	1.334
21/02/2014 15:33:46	1.336
21/02/2014 15:33:47	1.338
21/02/2014 15:33:48	1.332
21/02/2014 15:33:49	1.328
21/02/2014 15:33:50	1.335
21/02/2014 15:33:51	1.345
21/02/2014 15:33:52	1.342
21/02/2014 15:33:53	1.343
21/02/2014 15:33:54	1.346
21/02/2014 15:33:55	1.342
21/02/2014 15:33:56	1.335
21/02/2014 15:33:57	1.332
21/02/2014 15:33:58	1.337
21/02/2014 15:33:59	1.337
21/02/2014 15:34:00	1.337
21/02/2014 15:34:01	1.337
21/02/2014 15:34:02	1.337
21/02/2014 15:34:03	1.337
21/02/2014 15:34:04	1.337
21/02/2014 15:34:05	1.337
21/02/2014 15:34:06	1.33
21/02/2014 15:34:07	1.328
21/02/2014 15:34:08	1.322
21/02/2014 15:34:09	1.331
21/02/2014 15:34:10	1.33
21/02/2014 15:34:11	1.334
21/02/2014 15:34:12	1.335
21/02/2014 15:34:13	1.341
21/02/2014 15:34:14	1.338
21/02/2014 15:34:15	1.335
21/02/2014 15:34:16	1.337
21/02/2014 15:34:17	1.336
21/02/2014 15:34:18	1.337
21/02/2014 15:34:19	1.331
21/02/2014 15:34:20	1.335
21/02/2014 15:34:21	1.333
21/02/2014 15:34:22	1.33
21/02/2014 15:34:23	1.345
21/02/2014 15:34:24	1.346
21/02/2014 15:34:25	1.35
21/02/2014 15:34:26	1.346
21/02/2014 15:34:27	1.341
21/02/2014 15:34:28	1.341
21/02/2014 15:34:29	1.341
21/02/2014 15:34:30	1.341
21/02/2014 15:34:31	1.341
21/02/2014 15:34:32	1.341
21/02/2014 15:34:33	1.341
21/02/2014 15:34:34	1.341
21/02/2014 15:34:35	1.341
21/02/2014 15:34:36	1.346
21/02/2014 15:34:37	1.352
21/02/2014 15:34:38	1.352
21/02/2014 15:34:39	1.353
21/02/2014 15:34:40	1.35
21/02/2014 15:34:41	1.348
21/02/2014 15:34:42	1.347
21/02/2014 15:34:43	1.344
21/02/2014 15:34:44	1.344
21/02/2014 15:34:45	1.346
21/02/2014 15:34:46	1.341
21/02/2014 15:34:47	1.338
21/02/2014 15:34:48	1.337
21/02/2014 15:34:49	1.334
21/02/2014 15:34:50	1.336
21/02/2014 15:34:51	1.336
21/02/2014 15:34:52	1.325
21/02/2014 15:34:53	1.333
21/02/2014 15:34:54	1.331
21/02/2014 15:34:55	1.323
21/02/2014 15:34:56	1.321
21/02/2014 15:34:57	1.316
21/02/2014 15:34:58	1.312
21/02/2014 15:34:59	1.312
21/02/2014 15:35:00	1.312
21/02/2014 15:35:01	1.312
21/02/2014 15:35:02	1.312
21/02/2014 15:35:03	1.312
21/02/2014 15:35:04	1.312
21/02/2014 15:35:05	1.312
21/02/2014 15:35:06	1.313
21/02/2014 15:35:07	1.32
21/02/2014 15:35:08	1.322
21/02/2014 15:35:09	1.332
21/02/2014 15:35:10	1.333
21/02/2014 15:35:11	1.333
21/02/2014 15:35:12	1.33
21/02/2014 15:35:13	1.324
21/02/2014 15:35:14	1.319
21/02/2014 15:35:15	1.315
21/02/2014 15:35:16	1.311
21/02/2014 15:35:17	1.314
21/02/2014 15:35:18	1.309
21/02/2014 15:35:19	1.306
21/02/2014 15:35:20	1.307
21/02/2014 15:35:21	1.311
21/02/2014 15:35:22	1.307
21/02/2014 15:35:23	1.304
21/02/2014 15:35:24	1.3
21/02/2014 15:35:25	1.298
21/02/2014 15:35:26	1.295
21/02/2014 15:35:27	1.3
21/02/2014 15:35:28	1.307
21/02/2014 15:35:29	1.307
21/02/2014 15:35:30	1.307
21/02/2014 15:35:31	1.307
21/02/2014 15:35:32	1.307
21/02/2014 15:35:33	1.307
21/02/2014 15:35:34	1.307
21/02/2014 15:35:35	1.307
21/02/2014 15:35:36	1.307
21/02/2014 15:35:37	1.319
21/02/2014 15:35:38	1.318
21/02/2014 15:35:39	1.321
21/02/2014 15:35:40	1.321
21/02/2014 15:35:41	1.319
21/02/2014 15:35:42	1.319
21/02/2014 15:35:43	1.332
21/02/2014 15:35:44	1.333
21/02/2014 15:35:45	1.342
21/02/2014 15:35:46	1.34
21/02/2014 15:35:47	1.333
21/02/2014 15:35:48	1.328
21/02/2014 15:35:49	1.32
21/02/2014 15:35:50	1.323
21/02/2014 15:35:51	1.319
21/02/2014 15:35:52	1.32
21/02/2014 15:35:53	1.322
21/02/2014 15:35:54	1.318
21/02/2014 15:35:55	1.321
21/02/2014 15:35:56	1.321
21/02/2014 15:35:57	1.314
21/02/2014 15:35:58	1.31
21/02/2014 15:35:59	1.315
21/02/2014 15:36:00	1.315
21/02/2014 15:36:01	1.315
21/02/2014 15:36:02	1.315
21/02/2014 15:36:03	1.315
21/02/2014 15:36:04	1.315
21/02/2014 15:36:05	1.315
21/02/2014 15:36:06	1.315
21/02/2014 15:36:07	1.324
21/02/2014 15:36:08	1.324
21/02/2014 15:36:09	1.324
21/02/2014 15:36:10	1.326
21/02/2014 15:36:11	1.324
21/02/2014 15:36:12	1.33
21/02/2014 15:36:13	1.332
21/02/2014 15:36:14	1.333
21/02/2014 15:36:15	1.334
21/02/2014 15:36:16	1.331
21/02/2014 15:36:17	1.342
21/02/2014 15:36:18	1.34
21/02/2014 15:36:19	1.34
21/02/2014 15:36:20	1.344
21/02/2014 15:36:21	1.342
21/02/2014 15:36:22	1.345
21/02/2014 15:36:23	1.347
21/02/2014 15:36:24	1.353
21/02/2014 15:36:25	1.348
21/02/2014 15:36:26	1.356
21/02/2014 15:36:27	1.355
21/02/2014 15:36:28	1.353
21/02/2014 15:36:29	1.355
21/02/2014 15:36:30	1.355
21/02/2014 15:36:31	1.355
21/02/2014 15:36:32	1.355
21/02/2014 15:36:33	1.355
21/02/2014 15:36:34	1.355
21/02/2014 15:36:35	1.355
21/02/2014 15:36:36	1.355
21/02/2014 15:36:37	1.361
21/02/2014 15:36:38	1.359
21/02/2014 15:36:39	1.366
21/02/2014 15:36:40	1.361
21/02/2014 15:36:41	1.362
21/02/2014 15:36:42	1.367
21/02/2014 15:36:43	1.37
21/02/2014 15:36:44	1.365
21/02/2014 15:36:45	1.367
21/02/2014 15:36:46	1.365
21/02/2014 15:36:47	1.364
21/02/2014 15:36:48	1.361
21/02/2014 15:36:49	1.363
21/02/2014 15:36:50	1.36
21/02/2014 15:36:51	1.361
21/02/2014 15:36:52	1.358
21/02/2014 15:36:53	1.358
21/02/2014 15:36:54	1.349
21/02/2014 15:36:55	1.35
21/02/2014 15:36:56	1.347
21/02/2014 15:36:57	1.343
21/02/2014 15:36:58	1.346
21/02/2014 15:36:59	1.347
21/02/2014 15:37:00	1.347
21/02/2014 15:37:01	1.347
21/02/2014 15:37:02	1.347
21/02/2014 15:37:03	1.347
21/02/2014 15:37:04	1.347
21/02/2014 15:37:05	1.347
21/02/2014 15:37:06	1.347
21/02/2014 15:37:07	1.349
21/02/2014 15:37:08	1.347
21/02/2014 15:37:09	1.345
21/02/2014 15:37:10	1.345
21/02/2014 15:37:11	1.347
21/02/2014 15:37:12	1.358
21/02/2014 15:37:13	1.364
21/02/2014 15:37:14	1.364
21/02/2014 15:37:15	1.364
21/02/2014 15:37:16	1.366
21/02/2014 15:37:17	1.367
21/02/2014 15:37:18	1.365
21/02/2014 15:37:19	1.363
21/02/2014 15:37:20	1.366
21/02/2014 15:37:21	1.367
21/02/2014 15:37:22	1.367
21/02/2014 15:37:23	1.364
21/02/2014 15:37:24	1.368
21/02/2014 15:37:25	1.367
21/02/2014 15:37:26	1.365
21/02/2014 15:37:27	1.362
21/02/2014 15:37:28	1.36
21/02/2014 15:37:29	1.359
21/02/2014 15:37:30	1.359
21/02/2014 15:37:31	1.359
21/02/2014 15:37:32	1.359
21/02/2014 15:37:33	1.359
21/02/2014 15:37:34	1.359
21/02/2014 15:37:35	1.359
21/02/2014 15:37:36	1.359
21/02/2014 15:37:37	1.361
21/02/2014 15:37:38	1.369
21/02/2014 15:37:39	1.37
21/02/2014 15:37:40	1.37
21/02/2014 15:37:41	1.367
21/02/2014 15:37:42	1.368
21/02/2014 15:37:43	1.368
21/02/2014 15:37:44	1.364
21/02/2014 15:37:45	1.366
21/02/2014 15:37:46	1.366
21/02/2014 15:37:47	1.364
21/02/2014 15:37:48	1.37
21/02/2014 15:37:49	1.368
21/02/2014 15:37:50	1.364
21/02/2014 15:37:51	1.366
21/02/2014 15:37:52	1.361
21/02/2014 15:37:53	1.362
21/02/2014 15:37:54	1.367
21/02/2014 15:37:55	1.366
21/02/2014 15:37:56	1.366
21/02/2014 15:37:57	1.365
21/02/2014 15:37:58	1.368
21/02/2014 15:37:59	1.368
21/02/2014 15:38:00	1.373
21/02/2014 15:38:01	1.373
21/02/2014 15:38:02	1.373
21/02/2014 15:38:03	1.373
21/02/2014 15:38:04	1.373
21/02/2014 15:38:05	1.373
21/02/2014 15:38:06	1.373
21/02/2014 15:38:07	1.373
21/02/2014 15:38:08	1.373
21/02/2014 15:38:09	1.376
21/02/2014 15:38:10	1.384
21/02/2014 15:38:11	1.384
21/02/2014 15:38:12	1.385
21/02/2014 15:38:13	1.389
21/02/2014 15:38:14	1.386
21/02/2014 15:38:15	1.385
21/02/2014 15:38:16	1.386
21/02/2014 15:38:17	1.386
21/02/2014 15:38:18	1.388
21/02/2014 15:38:19	1.388
21/02/2014 15:38:20	1.394
21/02/2014 15:38:21	1.393
21/02/2014 15:38:22	1.392
21/02/2014 15:38:23	1.39
21/02/2014 15:38:24	1.4
21/02/2014 15:38:25	1.397
21/02/2014 15:38:26	1.396
21/02/2014 15:38:27	1.398
21/02/2014 15:38:28	1.397
21/02/2014 15:38:29	1.404
21/02/2014 15:38:30	1.402
21/02/2014 15:38:31	1.402
21/02/2014 15:38:32	1.402
21/02/2014 15:38:33	1.402
21/02/2014 15:38:34	1.402
21/02/2014 15:38:35	1.402
21/02/2014 15:38:36	1.402
21/02/2014 15:38:37	1.402
21/02/2014 15:38:38	1.403
21/02/2014 15:38:39	1.406
21/02/2014 15:38:40	1.409
21/02/2014 15:38:41	1.407
21/02/2014 15:38:42	1.411
21/02/2014 15:38:43	1.414
21/02/2014 15:38:44	1.415
21/02/2014 15:38:45	1.415
21/02/2014 15:38:46	1.421
21/02/2014 15:38:47	1.422
21/02/2014 15:38:48	1.421
21/02/2014 15:38:49	1.416
21/02/2014 15:38:50	1.412
21/02/2014 15:38:51	1.413
21/02/2014 15:38:52	1.411
21/02/2014 15:38:53	1.41
21/02/2014 15:38:54	1.41
21/02/2014 15:38:55	1.405
21/02/2014 15:38:56	1.403
21/02/2014 15:38:57	1.407
21/02/2014 15:38:58	1.406
21/02/2014 15:38:59	1.407
21/02/2014 15:39:00	1.405
21/02/2014 15:39:01	1.405
21/02/2014 15:39:02	1.405
21/02/2014 15:39:03	1.405
21/02/2014 15:39:04	1.405
21/02/2014 15:39:05	1.405
21/02/2014 15:39:06	1.405
21/02/2014 15:39:07	1.405
21/02/2014 15:39:08	1.475
21/02/2014 15:39:09	1.597
21/02/2014 15:39:10	1.635
21/02/2014 15:39:11	1.689
21/02/2014 15:39:12	1.745
21/02/2014 15:39:13	1.78
21/02/2014 15:39:14	1.857
21/02/2014 15:39:15	1.992
21/02/2014 15:39:16	2.158
21/02/2014 15:39:17	2.454
21/02/2014 15:39:18	2.829
21/02/2014 15:39:19	3.217
21/02/2014 15:39:20	3.857
21/02/2014 15:39:21	4.444
21/02/2014 15:39:22	5.192
21/02/2014 15:39:23	5.98
21/02/2014 15:39:24	6.756
21/02/2014 15:39:25	8.605
21/02/2014 15:39:26	10.044
21/02/2014 15:39:27	11.063
21/02/2014 15:39:28	12.468
21/02/2014 15:39:29	13.589
21/02/2014 15:39:30	14.352
21/02/2014 15:39:31	14.352
21/02/2014 15:39:32	14.352
21/02/2014 15:39:33	14.352
21/02/2014 15:39:34	14.352
21/02/2014 15:39:35	14.352
21/02/2014 15:39:36	14.352
21/02/2014 15:39:37	14.352
21/02/2014 15:39:38	14.352
21/02/2014 15:39:39	15.225
21/02/2014 15:39:40	16.795
21/02/2014 15:39:41	17.226
21/02/2014 15:39:42	17.159
21/02/2014 15:39:43	18.598
21/02/2014 15:39:44	19.14
21/02/2014 15:39:45	19.347
21/02/2014 15:39:46	19.508
21/02/2014 15:39:47	19.284
21/02/2014 15:39:48	19.681
21/02/2014 15:39:49	20.199
21/02/2014 15:39:50	20.562
21/02/2014 15:39:51	20.988
21/02/2014 15:39:52	22.486
21/02/2014 15:39:53	23.245
21/02/2014 15:39:54	23.643
21/02/2014 15:39:55	22.93
21/02/2014 15:39:56	23.357
21/02/2014 15:39:57	23.06
21/02/2014 15:39:58	22.622
21/02/2014 15:39:59	22.348
21/02/2014 15:40:00	21.479
21/02/2014 15:40:01	21.275
21/02/2014 15:40:02	21.275
21/02/2014 15:40:03	21.275
21/02/2014 15:40:04	21.275
21/02/2014 15:40:05	21.275
21/02/2014 15:40:06	21.275
21/02/2014 15:40:07	21.275
21/02/2014 15:40:08	21.275
21/02/2014 15:40:09	22.085
21/02/2014 15:40:10	22.307
21/02/2014 15:40:11	22.078
21/02/2014 15:40:12	22.414
21/02/2014 15:40:13	22.274
21/02/2014 15:40:14	21.851
21/02/2014 15:40:15	21.92
21/02/2014 15:40:16	21.884
21/02/2014 15:40:17	22.956
21/02/2014 15:40:18	22.516
21/02/2014 15:40:19	22.353
21/02/2014 15:40:20	23.333
21/02/2014 15:40:21	23.771
21/02/2014 15:40:22	23.597
21/02/2014 15:40:23	23.421
21/02/2014 15:40:24	24.273
21/02/2014 15:40:25	25.404
21/02/2014 15:40:26	26.431
21/02/2014 15:40:27	25.682
21/02/2014 15:40:28	25.39
21/02/2014 15:40:29	25.342
21/02/2014 15:40:30	24.792
21/02/2014 15:40:31	23.403
21/02/2014 15:40:32	23.403
21/02/2014 15:40:33	23.403
21/02/2014 15:40:34	23.403
21/02/2014 15:40:35	23.403
21/02/2014 15:40:36	23.403
21/02/2014 15:40:37	23.403
21/02/2014 15:40:38	23.403
21/02/2014 15:40:39	21.909
21/02/2014 15:40:40	20.583
21/02/2014 15:40:41	19.137
21/02/2014 15:40:42	17.909
21/02/2014 15:40:43	16.78
21/02/2014 15:40:44	15.634
21/02/2014 15:40:45	14.59
21/02/2014 15:40:46	13.594
21/02/2014 15:40:47	12.736
21/02/2014 15:40:48	11.983
21/02/2014 15:40:49	10.766
21/02/2014 15:40:50	9.903
21/02/2014 15:40:51	9.018
21/02/2014 15:40:52	8.277
21/02/2014 15:40:53	7.716
21/02/2014 15:40:54	7.413
21/02/2014 15:40:55	7.15
21/02/2014 15:40:56	6.509
21/02/2014 15:40:57	6.126
21/02/2014 15:40:58	5.516
21/02/2014 15:40:59	5.087
21/02/2014 15:41:00	4.851
21/02/2014 15:41:01	4.312
21/02/2014 15:41:02	4.312
21/02/2014 15:41:03	4.312
21/02/2014 15:41:04	4.312
21/02/2014 15:41:05	4.312
21/02/2014 15:41:06	4.312
21/02/2014 15:41:07	4.312
21/02/2014 15:41:08	4.312
21/02/2014 15:41:09	4.172
21/02/2014 15:41:10	3.978
21/02/2014 15:41:11	3.789
21/02/2014 15:41:12	3.397
21/02/2014 15:41:13	3.057
21/02/2014 15:41:14	2.786
21/02/2014 15:41:15	2.583
21/02/2014 15:41:16	2.263
21/02/2014 15:41:17	2.144
21/02/2014 15:41:18	1.981
21/02/2014 15:41:19	1.987
21/02/2014 15:41:20	1.784
21/02/2014 15:41:21	1.721
21/02/2014 15:41:22	1.68
21/02/2014 15:41:23	1.567
21/02/2014 15:41:24	1.69
21/02/2014 15:41:25	1.596
21/02/2014 15:41:26	1.595
21/02/2014 15:41:27	1.585
21/02/2014 15:41:28	1.532
21/02/2014 15:41:29	1.535
21/02/2014 15:41:30	1.438
21/02/2014 15:41:31	1.305
21/02/2014 15:41:32	1.305
21/02/2014 15:41:33	1.305
21/02/2014 15:41:34	1.305
21/02/2014 15:41:35	1.305
21/02/2014 15:41:36	1.305
21/02/2014 15:41:37	1.305
21/02/2014 15:41:38	1.305
21/02/2014 15:41:39	1.305
21/02/2014 15:41:40	1.334
21/02/2014 15:41:41	1.319
21/02/2014 15:41:42	1.386
21/02/2014 15:41:43	1.318
21/02/2014 15:41:44	1.298
21/02/2014 15:41:45	1.232
21/02/2014 15:41:46	1.18
21/02/2014 15:41:47	1.133
21/02/2014 15:41:48	1.098
21/02/2014 15:41:49	1.116
21/02/2014 15:41:50	1.094
21/02/2014 15:41:51	1.112
21/02/2014 15:41:52	1.049
21/02/2014 15:41:53	0.97
21/02/2014 15:41:54	0.985
21/02/2014 15:41:55	0.976
21/02/2014 15:41:56	0.966
21/02/2014 15:41:57	0.915
21/02/2014 15:41:58	0.919
21/02/2014 15:41:59	0.903
21/02/2014 15:42:00	0.892
21/02/2014 15:42:01	0.899
21/02/2014 15:42:02	0.87
21/02/2014 15:42:03	0.87
21/02/2014 15:42:04	0.87
21/02/2014 15:42:05	0.87
21/02/2014 15:42:06	0.87
21/02/2014 15:42:07	0.87
21/02/2014 15:42:08	0.87
21/02/2014 15:42:09	0.87
21/02/2014 15:42:10	0.83
21/02/2014 15:42:11	0.829
21/02/2014 15:42:12	0.79
21/02/2014 15:42:13	0.78
21/02/2014 15:42:14	0.76
21/02/2014 15:42:15	0.748
21/02/2014 15:42:16	0.71
21/02/2014 15:42:17	0.699
21/02/2014 15:42:18	0.668
21/02/2014 15:42:19	0.647
21/02/2014 15:42:20	0.606
21/02/2014 15:42:21	0.639
21/02/2014 15:42:22	0.659
21/02/2014 15:42:23	0.625
21/02/2014 15:42:24	0.639
21/02/2014 15:42:25	0.629
21/02/2014 15:42:26	0.598
21/02/2014 15:42:27	0.55
21/02/2014 15:42:28	0.518
21/02/2014 15:42:29	0.534
21/02/2014 15:42:30	0.504
21/02/2014 15:42:31	0.485
21/02/2014 15:42:32	0.445
21/02/2014 15:42:33	0.445
21/02/2014 15:42:34	0.445
21/02/2014 15:42:35	0.445
21/02/2014 15:42:36	0.445
21/02/2014 15:42:37	0.445
21/02/2014 15:42:38	0.445
21/02/2014 15:42:39	0.445
21/02/2014 15:42:40	0.429
21/02/2014 15:42:41	0.427
21/02/2014 15:42:42	0.427
21/02/2014 15:42:43	0.438
21/02/2014 15:42:44	0.446
21/02/2014 15:42:45	0.439
21/02/2014 15:42:46	0.427
21/02/2014 15:42:47	0.395
21/02/2014 15:42:48	0.394
21/02/2014 15:42:49	0.376
21/02/2014 15:42:50	0.341
21/02/2014 15:42:51	0.334
21/02/2014 15:42:52	0.318
21/02/2014 15:42:53	0.33
21/02/2014 15:42:54	0.338
21/02/2014 15:42:55	0.335
21/02/2014 15:42:56	0.338
21/02/2014 15:42:57	0.343
21/02/2014 15:42:58	0.337
21/02/2014 15:42:59	0.316
21/02/2014 15:43:00	0.331
21/02/2014 15:43:01	0.319
21/02/2014 15:43:02	0.339
21/02/2014 15:43:03	0.339
21/02/2014 15:43:04	0.339
21/02/2014 15:43:05	0.339
21/02/2014 15:43:06	0.339
21/02/2014 15:43:07	0.339
21/02/2014 15:43:08	0.339
21/02/2014 15:43:09	0.339
21/02/2014 15:43:10	0.353
21/02/2014 15:43:11	0.338
21/02/2014 15:43:12	0.31
21/02/2014 15:43:13	0.302
21/02/2014 15:43:14	0.281
21/02/2014 15:43:15	0.281
21/02/2014 15:43:16	0.285
21/02/2014 15:43:17	0.286
21/02/2014 15:43:18	0.289
21/02/2014 15:43:19	0.276
21/02/2014 15:43:20	0.265
21/02/2014 15:43:21	0.291
21/02/2014 15:43:22	0.272
21/02/2014 15:43:23	0.276
21/02/2014 15:43:24	0.262
21/02/2014 15:43:25	0.271
21/02/2014 15:43:26	0.282
21/02/2014 15:43:27	0.283
21/02/2014 15:43:28	0.305
21/02/2014 15:43:29	0.294
21/02/2014 15:43:30	0.27
21/02/2014 15:43:31	0.275
21/02/2014 15:43:32	0.265
21/02/2014 15:43:33	0.265
21/02/2014 15:43:34	0.265
21/02/2014 15:43:35	0.265
21/02/2014 15:43:36	0.265
21/02/2014 15:43:37	0.265
21/02/2014 15:43:38	0.265
21/02/2014 15:43:39	0.265
21/02/2014 15:43:40	0.253
21/02/2014 15:43:41	0.254
21/02/2014 15:43:42	0.248
21/02/2014 15:43:43	0.248
21/02/2014 15:43:44	0.242
21/02/2014 15:43:45	0.243
21/02/2014 15:43:46	0.225
21/02/2014 15:43:47	0.224
21/02/2014 15:43:48	0.209
21/02/2014 15:43:49	0.215
21/02/2014 15:43:50	0.212
21/02/2014 15:43:51	0.207
21/02/2014 15:43:52	0.196
21/02/2014 15:43:53	0.183
21/02/2014 15:43:54	0.16
21/02/2014 15:43:55	0.16
21/02/2014 15:43:56	0.147
21/02/2014 15:43:57	0.161
21/02/2014 15:43:58	0.171
21/02/2014 15:43:59	0.17
21/02/2014 15:44:00	0.174
21/02/2014 15:44:01	0.178
21/02/2014 15:44:02	0.18
21/02/2014 15:44:04	0.183
21/02/2014 15:44:05	0.183
21/02/2014 15:44:06	0.183
21/02/2014 15:44:07	0.183
21/02/2014 15:44:08	0.183
21/02/2014 15:44:09	0.183
21/02/2014 15:44:10	0.183
21/02/2014 15:44:11	0.183
21/02/2014 15:44:12	0.197
21/02/2014 15:44:13	0.196
21/02/2014 15:44:14	0.182
21/02/2014 15:44:15	0.165
21/02/2014 15:44:16	0.157
21/02/2014 15:44:17	0.166
21/02/2014 15:44:18	0.17
21/02/2014 15:44:19	0.187
21/02/2014 15:44:20	0.202
21/02/2014 15:44:21	0.191
21/02/2014 15:44:22	0.169
21/02/2014 15:44:23	0.168
21/02/2014 15:44:24	0.167
21/02/2014 15:44:25	0.164
21/02/2014 15:44:26	0.151
21/02/2014 15:44:27	0.146
21/02/2014 15:44:28	0.123
21/02/2014 15:44:29	0.128
21/02/2014 15:44:30	0.134
21/02/2014 15:44:31	0.13
21/02/2014 15:44:32	0.132
21/02/2014 15:44:33	0.125
21/02/2014 15:44:34	0.128
21/02/2014 15:44:35	0.128
21/02/2014 15:44:36	0.128
21/02/2014 15:44:37	0.128
21/02/2014 15:44:38	0.128
21/02/2014 15:44:39	0.128
21/02/2014 15:44:40	0.128
21/02/2014 15:44:41	0.128
21/02/2014 15:44:42	0.14
21/02/2014 15:44:43	0.148
21/02/2014 15:44:44	0.158
21/02/2014 15:44:45	0.143
21/02/2014 15:44:46	0.137
21/02/2014 15:44:47	0.135
21/02/2014 15:44:48	0.128
21/02/2014 15:44:49	0.146
21/02/2014 15:44:50	0.135
21/02/2014 15:44:51	0.118
21/02/2014 15:44:52	0.106
21/02/2014 15:44:53	0.099
21/02/2014 15:44:54	0.095
21/02/2014 15:44:55	0.098
21/02/2014 15:44:56	0.095
21/02/2014 15:44:57	0.095
21/02/2014 15:44:58	0.096
21/02/2014 15:44:59	0.094
21/02/2014 15:45:00	0.097
21/02/2014 15:45:01	0.098
21/02/2014 15:45:02	0.111
21/02/2014 15:45:03	0.105
21/02/2014 15:45:04	0.118
21/02/2014 15:45:05	0.118
21/02/2014 15:45:06	0.118
21/02/2014 15:45:07	0.118
21/02/2014 15:45:08	0.118
21/02/2014 15:45:09	0.118
21/02/2014 15:45:10	0.118
21/02/2014 15:45:11	0.118
21/02/2014 15:45:12	0.123
21/02/2014 15:45:13	0.127
21/02/2014 15:45:14	0.107
21/02/2014 15:45:15	0.111
21/02/2014 15:45:16	0.135
21/02/2014 15:45:17	0.129
21/02/2014 15:45:18	0.126
21/02/2014 15:45:19	0.119
21/02/2014 15:45:20	0.118
21/02/2014 15:45:21	0.118
21/02/2014 15:45:22	0.118
21/02/2014 15:45:23	0.12
21/02/2014 15:45:24	0.119
21/02/2014 15:45:25	0.109
21/02/2014 15:45:26	0.104
21/02/2014 15:45:27	0.092
21/02/2014 15:45:28	0.096
21/02/2014 15:45:29	0.094
21/02/2014 15:45:30	0.096
21/02/2014 15:45:31	0.097
21/02/2014 15:45:32	0.103
21/02/2014 15:45:33	0.093
21/02/2014 15:45:34	0.091
21/02/2014 15:45:35	0.091
21/02/2014 15:45:36	0.091
21/02/2014 15:45:37	0.091
21/02/2014 15:45:38	0.091
21/02/2014 15:45:39	0.091
21/02/2014 15:45:40	0.091
21/02/2014 15:45:41	0.091
21/02/2014 15:45:42	0.1
21/02/2014 15:45:43	0.101
21/02/2014 15:45:44	0.091
21/02/2014 15:45:45	0.096
21/02/2014 15:45:46	0.097
21/02/2014 15:45:47	0.089
21/02/2014 15:45:48	0.084
21/02/2014 15:45:49	0.086
21/02/2014 15:45:50	0.082
21/02/2014 15:45:51	0.081
21/02/2014 15:45:52	0.082
21/02/2014 15:45:53	0.077
21/02/2014 15:45:54	0.07
21/02/2014 15:45:55	0.068
21/02/2014 15:45:56	0.066
21/02/2014 15:45:57	0.07
21/02/2014 15:45:58	0.074
21/02/2014 15:45:59	0.074
21/02/2014 15:46:00	0.092
21/02/2014 15:46:01	0.092
21/02/2014 15:46:02	0.099
21/02/2014 15:46:03	0.091
21/02/2014 15:46:04	0.086
21/02/2014 15:46:05	0.086
21/02/2014 15:46:06	0.086
21/02/2014 15:46:07	0.086
21/02/2014 15:46:08	0.086
21/02/2014 15:46:09	0.086
21/02/2014 15:46:10	0.086
21/02/2014 15:46:11	0.086
21/02/2014 15:46:12	0.088
21/02/2014 15:46:13	0.087
21/02/2014 15:46:14	0.087
21/02/2014 15:46:15	0.091
21/02/2014 15:46:16	0.086
21/02/2014 15:46:17	0.091
21/02/2014 15:46:18	0.083
21/02/2014 15:46:19	0.083
21/02/2014 15:46:20	0.077
21/02/2014 15:46:21	0.071
21/02/2014 15:46:22	0.076
21/02/2014 15:46:23	0.08
21/02/2014 15:46:24	0.076
21/02/2014 15:46:25	0.084
21/02/2014 15:46:26	0.088
21/02/2014 15:46:27	0.082
21/02/2014 15:46:28	0.067
21/02/2014 15:46:29	0.066
21/02/2014 15:46:30	0.066
21/02/2014 15:46:31	0.064
21/02/2014 15:46:32	0.064
21/02/2014 15:46:33	0.075
21/02/2014 15:46:34	0.081
21/02/2014 15:46:35	0.076
21/02/2014 15:46:36	0.076
21/02/2014 15:46:37	0.076
21/02/2014 15:46:38	0.076
21/02/2014 15:46:39	0.076
21/02/2014 15:46:40	0.076
21/02/2014 15:46:41	0.076
21/02/2014 15:46:42	0.076
21/02/2014 15:46:43	0.076
21/02/2014 15:46:44	0.075
21/02/2014 15:46:45	0.062
21/02/2014 15:46:46	0.058
21/02/2014 15:46:47	0.055
21/02/2014 15:46:48	0.059
21/02/2014 15:46:49	0.058
21/02/2014 15:46:50	0.045
21/02/2014 15:46:51	0.036
21/02/2014 15:46:52	0.026
21/02/2014 15:46:53	0.023
21/02/2014 15:46:54	0.019
21/02/2014 15:46:55	0.015
21/02/2014 15:46:56	0.018
21/02/2014 15:46:57	0.02
21/02/2014 15:46:58	0.022
21/02/2014 15:46:59	0.014
21/02/2014 15:47:00	0.009
21/02/2014 15:47:01	0.003
21/02/2014 15:47:02	0.003
21/02/2014 15:47:03	-0.002
21/02/2014 15:47:04	0
21/02/2014 15:47:05	0.001
21/02/2014 15:47:06	0.001
21/02/2014 15:47:07	0.001
21/02/2014 15:47:08	0.001
21/02/2014 15:47:09	0.001
21/02/2014 15:47:10	0.001
21/02/2014 15:47:11	0.001
21/02/2014 15:47:12	0.001
21/02/2014 15:47:13	0.014
21/02/2014 15:47:14	0.02
21/02/2014 15:47:15	0.022
21/02/2014 15:47:16	0.023
21/02/2014 15:47:17	0.019
21/02/2014 15:47:18	0.019
21/02/2014 15:47:19	0.028
21/02/2014 15:47:20	0.028
21/02/2014 15:47:21	0.026
21/02/2014 15:47:22	0.033
21/02/2014 15:47:23	0.039
21/02/2014 15:47:24	0.04
21/02/2014 15:47:25	0.038
21/02/2014 15:47:26	0.039
21/02/2014 15:47:27	0.042
21/02/2014 15:47:28	0.04
21/02/2014 15:47:29	0.043
21/02/2014 15:47:30	0.047
21/02/2014 15:47:31	0.045
21/02/2014 15:47:32	0.043
21/02/2014 15:47:33	0.045
21/02/2014 15:47:34	0.049
21/02/2014 15:47:35	0.057
21/02/2014 15:47:36	0.057
21/02/2014 15:47:37	0.057
21/02/2014 15:47:38	0.057
21/02/2014 15:47:39	0.057
21/02/2014 15:47:40	0.057
21/02/2014 15:47:41	0.057
21/02/2014 15:47:42	0.057
21/02/2014 15:47:43	0.059
21/02/2014 15:47:44	0.062
21/02/2014 15:47:45	0.057
21/02/2014 15:47:46	0.057
21/02/2014 15:47:47	0.055
21/02/2014 15:47:48	0.055
21/02/2014 15:47:49	0.057
21/02/2014 15:47:50	0.056
21/02/2014 15:47:51	0.055
21/02/2014 15:47:52	0.053
21/02/2014 15:47:53	0.063
21/02/2014 15:47:54	0.058
21/02/2014 15:47:55	0.061
21/02/2014 15:47:56	0.057
21/02/2014 15:47:57	0.056
21/02/2014 15:47:58	0.055
21/02/2014 15:47:59	0.055
21/02/2014 15:48:00	0.049
21/02/2014 15:48:01	0.042
21/02/2014 15:48:02	0.043
21/02/2014 15:48:03	0.035
21/02/2014 15:48:04	0.03
21/02/2014 15:48:05	0.023
21/02/2014 15:48:06	0.023
21/02/2014 15:48:07	0.023
21/02/2014 15:48:08	0.023
21/02/2014 15:48:09	0.023
21/02/2014 15:48:10	0.023
21/02/2014 15:48:11	0.023
21/02/2014 15:48:12	0.023
21/02/2014 15:48:13	0.036
21/02/2014 15:48:14	0.04
21/02/2014 15:48:15	0.038
21/02/2014 15:48:16	0.033
21/02/2014 15:48:17	0.034
21/02/2014 15:48:18	0.04
21/02/2014 15:48:19	0.038
21/02/2014 15:48:20	0.037
21/02/2014 15:48:21	0.035
21/02/2014 15:48:22	0.038
21/02/2014 15:48:23	0.027
21/02/2014 15:48:24	0.023
21/02/2014 15:48:25	0.023
21/02/2014 15:48:26	0.017
21/02/2014 15:48:27	0.012
21/02/2014 15:48:28	0.02
21/02/2014 15:48:29	0.019
21/02/2014 15:48:30	0.023
21/02/2014 15:48:31	0.03
21/02/2014 15:48:32	0.025
21/02/2014 15:48:33	0.033
21/02/2014 15:48:34	0.038
21/02/2014 15:48:35	0.041
21/02/2014 15:48:36	0.041
21/02/2014 15:48:37	0.041
21/02/2014 15:48:38	0.041
21/02/2014 15:48:39	0.041
21/02/2014 15:48:40	0.041
21/02/2014 15:48:41	0.041
21/02/2014 15:48:42	0.041
21/02/2014 15:48:43	0.049
21/02/2014 15:48:44	0.047
21/02/2014 15:48:45	0.047
21/02/2014 15:48:46	0.046
21/02/2014 15:48:47	0.038
21/02/2014 15:48:48	0.031
21/02/2014 15:48:49	0.033
21/02/2014 15:48:50	0.033
21/02/2014 15:48:51	0.034
21/02/2014 15:48:52	0.034
21/02/2014 15:48:53	0.032
21/02/2014 15:48:54	0.034
21/02/2014 15:48:55	0.028
21/02/2014 15:48:56	0.025
21/02/2014 15:48:57	0.024
21/02/2014 15:48:58	0.012
21/02/2014 15:48:59	0.012
21/02/2014 15:49:00	0.008
21/02/2014 15:49:01	0.009
21/02/2014 15:49:02	0.011
21/02/2014 15:49:03	0.009
21/02/2014 15:49:04	0.011
21/02/2014 15:49:05	0.009
21/02/2014 15:49:06	0.011
21/02/2014 15:49:07	0.011
21/02/2014 15:49:08	0.011
21/02/2014 15:49:09	0.011
21/02/2014 15:49:10	0.011
21/02/2014 15:49:11	0.011
21/02/2014 15:49:12	0.011
21/02/2014 15:49:13	0.011
21/02/2014 15:49:14	0.017
21/02/2014 15:49:15	0.014
21/02/2014 15:49:16	0.017
21/02/2014 15:49:17	0.015
21/02/2014 15:49:18	0.015
21/02/2014 15:49:19	0.013
21/02/2014 15:49:20	0.014
21/02/2014 15:49:21	0.01
21/02/2014 15:49:22	0.014
21/02/2014 15:49:23	0.019
21/02/2014 15:49:24	0.022
21/02/2014 15:49:25	0.025
21/02/2014 15:49:26	0.034
21/02/2014 15:49:27	0.035
21/02/2014 15:49:28	0.043
21/02/2014 15:49:29	0.042
21/02/2014 15:49:30	0.041
21/02/2014 15:49:31	0.032
21/02/2014 15:49:32	0.031
21/02/2014 15:49:33	0.037
21/02/2014 15:49:34	0.041
21/02/2014 15:49:35	0.04
21/02/2014 15:49:36	0.043
21/02/2014 15:49:37	0.043
21/02/2014 15:49:38	0.043
21/02/2014 15:49:39	0.043
21/02/2014 15:49:40	0.043
21/02/2014 15:49:41	0.043
21/02/2014 15:49:42	0.043
21/02/2014 15:49:43	0.043
21/02/2014 15:49:44	0.046
21/02/2014 15:49:45	0.05
21/02/2014 15:49:46	0.044
21/02/2014 15:49:47	0.042
21/02/2014 15:49:48	0.046
21/02/2014 15:49:49	0.043
21/02/2014 15:49:50	0.044
21/02/2014 15:49:51	0.047
21/02/2014 15:49:52	0.048
21/02/2014 15:49:53	0.056
21/02/2014 15:49:54	0.057
21/02/2014 15:49:55	0.049
21/02/2014 15:49:56	0.042
21/02/2014 15:49:57	0.037
21/02/2014 15:49:58	0.036
21/02/2014 15:49:59	0.034
21/02/2014 15:50:00	0.031
21/02/2014 15:50:01	0.025
21/02/2014 15:50:02	0.027
21/02/2014 15:50:03	0.032
21/02/2014 15:50:04	0.034
21/02/2014 15:50:05	0.035
21/02/2014 15:50:06	0.034
21/02/2014 15:50:07	0.034
21/02/2014 15:50:08	0.034
21/02/2014 15:50:09	0.034
21/02/2014 15:50:10	0.034
21/02/2014 15:50:11	0.034
21/02/2014 15:50:12	0.034
21/02/2014 15:50:13	0.034
21/02/2014 15:50:14	0.037
21/02/2014 15:50:15	0.034
21/02/2014 15:50:16	0.025
21/02/2014 15:50:17	0.023
21/02/2014 15:50:18	0.024
21/02/2014 15:50:19	0.023
21/02/2014 15:50:20	0.026
21/02/2014 15:50:21	0.03
21/02/2014 15:50:22	0.026
21/02/2014 15:50:23	0.024
21/02/2014 15:50:24	0.025
21/02/2014 15:50:25	0.023
21/02/2014 15:50:26	0.021
21/02/2014 15:50:27	0.021
21/02/2014 15:50:28	0.026
21/02/2014 15:50:29	0.024
21/02/2014 15:50:30	0.018
21/02/2014 15:50:31	0.016
21/02/2014 15:50:32	0.016
21/02/2014 15:50:33	0.016
21/02/2014 15:50:34	0.018
21/02/2014 15:50:35	0.016
21/02/2014 15:50:36	0.017
21/02/2014 15:50:37	0.017
21/02/2014 15:50:38	0.017
21/02/2014 15:50:39	0.017
21/02/2014 15:50:40	0.017
21/02/2014 15:50:41	0.017
21/02/2014 15:50:42	0.017
21/02/2014 15:50:43	0.017
21/02/2014 15:50:44	0.014
21/02/2014 15:50:45	0.015
21/02/2014 15:50:46	0.011
21/02/2014 15:50:47	0.008
21/02/2014 15:50:48	0.004
21/02/2014 15:50:49	0.005
21/02/2014 15:50:50	0.007
21/02/2014 15:50:51	0.01
21/02/2014 15:50:52	0.007
21/02/2014 15:50:53	0.007
21/02/2014 15:50:54	0.004
21/02/2014 15:50:55	0.003
21/02/2014 15:50:56	0.002
21/02/2014 15:50:57	0.007
21/02/2014 15:50:58	0.005
21/02/2014 15:50:59	0.005
21/02/2014 15:51:00	-0
21/02/2014 15:51:01	-0.001
21/02/2014 15:51:02	-0.004
21/02/2014 15:51:03	-0.003
21/02/2014 15:51:04	0.003
21/02/2014 15:51:05	0.001
21/02/2014 15:51:06	0.005
21/02/2014 15:51:07	0.005
21/02/2014 15:51:08	0.005
21/02/2014 15:51:09	0.005
21/02/2014 15:51:10	0.005
21/02/2014 15:51:11	0.005
21/02/2014 15:51:12	0.005
21/02/2014 15:51:13	0.005
21/02/2014 15:51:14	0.008
21/02/2014 15:51:15	0.006
21/02/2014 15:51:16	0.008
21/02/2014 15:51:17	0.008
21/02/2014 15:51:18	0.006
21/02/2014 15:51:19	0.003
21/02/2014 15:51:20	0.006
21/02/2014 15:51:21	0.007
21/02/2014 15:51:22	-0.001
21/02/2014 15:51:23	-0.003
21/02/2014 15:51:24	-0.006
21/02/2014 15:51:25	-0.008
21/02/2014 15:51:26	-0.01
21/02/2014 15:51:27	-0.007
21/02/2014 15:51:28	-0.008
21/02/2014 15:51:29	-0.01
21/02/2014 15:51:30	-0.012
21/02/2014 15:51:31	-0.013
21/02/2014 15:51:32	-0.006
21/02/2014 15:51:33	-0.003
21/02/2014 15:51:34	-0.006
21/02/2014 15:51:35	-0.011
21/02/2014 15:51:36	-0.009
21/02/2014 15:51:37	-0.009
21/02/2014 15:51:38	-0.009
21/02/2014 15:51:39	-0.009
21/02/2014 15:51:40	-0.009
21/02/2014 15:51:41	-0.009
21/02/2014 15:51:42	-0.009
21/02/2014 15:51:43	-0.009
21/02/2014 15:51:44	-0.004
21/02/2014 15:51:45	0.004
21/02/2014 15:51:46	0.006
21/02/2014 15:51:47	0.005
21/02/2014 15:51:48	-0.001
21/02/2014 15:51:49	-0.003
21/02/2014 15:51:50	-0.003
21/02/2014 15:51:51	-0.001
21/02/2014 15:51:52	-0.002
21/02/2014 15:51:53	-0.003
21/02/2014 15:51:54	0.002
21/02/2014 15:51:55	0.003
21/02/2014 15:51:56	0.003
21/02/2014 15:51:57	0.001
21/02/2014 15:51:58	0.004
21/02/2014 15:51:59	-0.004
21/02/2014 15:52:00	-0.002
21/02/2014 15:52:01	-0.001
21/02/2014 15:52:02	-0.002
21/02/2014 15:52:03	-0.002
21/02/2014 15:52:04	-0.001
21/02/2014 15:52:05	0
21/02/2014 15:52:06	0.001
21/02/2014 15:52:08	0.001
21/02/2014 15:52:09	0.001
21/02/2014 15:52:10	0.001
21/02/2014 15:52:11	0.001
21/02/2014 15:52:12	0.001
21/02/2014 15:52:13	0.001
21/02/2014 15:52:14	0.001
21/02/2014 15:52:15	0.002
21/02/2014 15:52:16	0.003
21/02/2014 15:52:17	0.005
21/02/2014 15:52:18	0.007
21/02/2014 15:52:19	0.003
21/02/2014 15:52:20	-0.001
21/02/2014 15:52:21	0.001
21/02/2014 15:52:22	0.001
21/02/2014 15:52:23	-0.014
21/02/2014 15:52:24	-0.015
21/02/2014 15:52:25	-0.014
21/02/2014 15:52:26	-0.018
21/02/2014 15:52:27	-0.016
21/02/2014 15:52:28	-0.011
21/02/2014 15:52:29	-0.008
21/02/2014 15:52:30	-0.007
21/02/2014 15:52:31	-0.009
21/02/2014 15:52:32	-0.006
21/02/2014 15:52:33	-0.007
21/02/2014 15:52:34	-0.006
21/02/2014 15:52:35	-0.004
21/02/2014 15:52:36	-0.01
21/02/2014 15:52:37	-0.008
21/02/2014 15:52:38	-0.008
21/02/2014 15:52:39	-0.008
21/02/2014 15:52:40	-0.008
21/02/2014 15:52:41	-0.008
21/02/2014 15:52:42	-0.008
21/02/2014 15:52:43	-0.008
21/02/2014 15:52:44	-0.008
21/02/2014 15:52:45	-0.007
21/02/2014 15:52:46	-0.005
21/02/2014 15:52:47	-0.005
21/02/2014 15:52:48	-0.006
21/02/2014 15:52:49	-0
21/02/2014 15:52:50	0.005
21/02/2014 15:52:51	0.008
21/02/2014 15:52:52	0.007
21/02/2014 15:52:53	0.004
21/02/2014 15:52:54	0.003
21/02/2014 15:52:55	-0.001
21/02/2014 15:52:56	-0.002
21/02/2014 15:52:57	0.001
21/02/2014 15:52:58	0.008
21/02/2014 15:52:59	0.012
21/02/2014 15:53:00	0.012
21/02/2014 15:53:01	0.01
21/02/2014 15:53:02	0.01
21/02/2014 15:53:03	0.006
21/02/2014 15:53:04	0.005
21/02/2014 15:53:05	0.008
21/02/2014 15:53:06	0.008
21/02/2014 15:53:07	0.004
21/02/2014 15:53:08	0.004
21/02/2014 15:53:09	0.004
21/02/2014 15:53:10	0.004
21/02/2014 15:53:11	0.004
21/02/2014 15:53:12	0.004
21/02/2014 15:53:13	0.004
21/02/2014 15:53:14	0.004
21/02/2014 15:53:15	0.006
21/02/2014 15:53:16	0.003
21/02/2014 15:53:17	0.007
21/02/2014 15:53:18	0.004
21/02/2014 15:53:19	0.003
21/02/2014 15:53:20	0.003
21/02/2014 15:53:21	0.001
21/02/2014 15:53:22	-0.003
21/02/2014 15:53:23	-0.001
21/02/2014 15:53:24	-0.001
21/02/2014 15:53:25	0.005
21/02/2014 15:53:26	0.008
21/02/2014 15:53:27	0.006
21/02/2014 15:53:28	0.009
21/02/2014 15:53:29	0.006
21/02/2014 15:53:30	0.007
21/02/2014 15:53:31	0.004
21/02/2014 15:53:32	0.005
21/02/2014 15:53:33	0.003
21/02/2014 15:53:34	0.002
21/02/2014 15:53:35	0.004
21/02/2014 15:53:36	0.008
21/02/2014 15:53:37	0.004
21/02/2014 15:53:39	0.004
21/02/2014 15:53:40	0.004
21/02/2014 15:53:41	0.004
21/02/2014 15:53:42	0.004
21/02/2014 15:53:43	0.004
21/02/2014 15:53:44	0.004
21/02/2014 15:53:45	0.004
21/02/2014 15:53:46	0.008
21/02/2014 15:53:47	0.007
21/02/2014 15:53:48	0.008
21/02/2014 15:53:49	0.006
21/02/2014 15:53:50	0.005
21/02/2014 15:53:52	0.007
21/02/2014 15:53:53	0.003
21/02/2014 15:53:54	0.001
21/02/2014 15:53:55	-0.004
21/02/2014 15:53:56	-0.011
21/02/2014 15:53:57	-0.015
21/02/2014 15:53:58	-0.01
21/02/2014 15:53:59	-0.008
21/02/2014 15:54:00	-0.005
21/02/2014 15:54:01	-0.006
21/02/2014 15:54:02	-0.006
21/02/2014 15:54:03	-0.007
21/02/2014 15:54:04	-0.019
21/02/2014 15:54:05	-0.017
21/02/2014 15:54:06	-0.018
21/02/2014 15:54:07	-0.021
21/02/2014 15:54:09	-0.021
21/02/2014 15:54:10	-0.021
21/02/2014 15:54:11	-0.021
21/02/2014 15:54:12	-0.021
21/02/2014 15:54:13	-0.021
21/02/2014 15:54:14	-0.021
21/02/2014 15:54:15	-0.021
21/02/2014 15:54:16	-0.02
21/02/2014 15:54:17	-0.018
21/02/2014 15:54:18	-0.019
21/02/2014 15:54:19	-0.017
21/02/2014 15:54:20	-0.014
21/02/2014 15:54:21	-0.013
21/02/2014 15:54:22	-0.011
21/02/2014 15:54:23	-0.012
21/02/2014 15:54:24	-0.013
21/02/2014 15:54:25	-0.016
21/02/2014 15:54:26	-0.015
21/02/2014 15:54:27	-0.014
21/02/2014 15:54:28	-0.016
21/02/2014 15:54:29	-0.017
21/02/2014 15:54:30	-0.02
21/02/2014 15:54:31	-0.021
21/02/2014 15:54:32	-0.018
21/02/2014 15:54:33	-0.024
21/02/2014 15:54:34	-0.024
21/02/2014 15:54:35	-0.025
21/02/2014 15:54:36	-0.028
21/02/2014 15:54:37	-0.03
21/02/2014 15:54:38	-0.034
21/02/2014 15:54:39	-0.034
21/02/2014 15:54:40	-0.034
21/02/2014 15:54:41	-0.034
21/02/2014 15:54:42	-0.034
21/02/2014 15:54:43	-0.034
21/02/2014 15:54:44	-0.034
21/02/2014 15:54:45	-0.034
21/02/2014 15:54:46	-0.032
21/02/2014 15:54:47	-0.033
21/02/2014 15:54:48	-0.026
21/02/2014 15:54:49	-0.022
21/02/2014 15:54:50	-0.021
21/02/2014 15:54:51	-0.018
21/02/2014 15:54:52	-0.015
21/02/2014 15:54:53	-0.014
21/02/2014 15:54:54	-0.013
21/02/2014 15:54:55	-0.01
21/02/2014 15:54:56	-0.003
21/02/2014 15:54:57	-0.003
21/02/2014 15:54:58	-0.005
21/02/2014 15:54:59	-0.004
21/02/2014 15:55:00	0.002
21/02/2014 15:55:01	0.002
21/02/2014 15:55:02	0.001
21/02/2014 15:55:03	-0.005
21/02/2014 15:55:04	-0.001
21/02/2014 15:55:05	0.001
21/02/2014 15:55:06	0.003
21/02/2014 15:55:07	0.005
21/02/2014 15:55:08	0.003
21/02/2014 15:55:09	0.003
21/02/2014 15:55:10	0.003
21/02/2014 15:55:11	0.003
21/02/2014 15:55:12	0.003
21/02/2014 15:55:13	0.003
21/02/2014 15:55:14	0.003
21/02/2014 15:55:15	0.003
21/02/2014 15:55:16	0.009
21/02/2014 15:55:17	0.01
21/02/2014 15:55:18	0.014
21/02/2014 15:55:19	0.014
21/02/2014 15:55:20	0.014
21/02/2014 15:55:21	0.017
21/02/2014 15:55:22	0.019
21/02/2014 15:55:23	0.021
21/02/2014 15:55:24	0.018
21/02/2014 15:55:25	0.017
21/02/2014 15:55:26	0.019
21/02/2014 15:55:27	0.023
21/02/2014 15:55:28	0.022
21/02/2014 15:55:29	0.02
21/02/2014 15:55:30	0.02
21/02/2014 15:55:31	0.021
21/02/2014 15:55:32	0.023
21/02/2014 15:55:33	0.026
21/02/2014 15:55:34	0.024
21/02/2014 15:55:35	0.023
21/02/2014 15:55:36	0.021
21/02/2014 15:55:37	0.019
21/02/2014 15:55:39	0.019
21/02/2014 15:55:41	0.019
21/02/2014 15:55:42	0.019
21/02/2014 15:55:43	0.019
21/02/2014 15:55:44	0.019
21/02/2014 15:55:45	0.019
21/02/2014 15:55:46	0.019
21/02/2014 15:55:47	0.019
21/02/2014 15:55:48	0.019
21/02/2014 15:55:49	0.025
21/02/2014 15:55:50	0.023
21/02/2014 15:55:51	0.025
21/02/2014 15:55:52	0.021
21/02/2014 15:55:53	0.022
21/02/2014 15:55:54	0.02
21/02/2014 15:55:55	0.02
21/02/2014 15:55:56	0.019
21/02/2014 15:55:57	0.017
21/02/2014 15:55:58	0.016
21/02/2014 15:55:59	0.017
21/02/2014 15:56:00	0.018
21/02/2014 15:56:01	0.015
21/02/2014 15:56:02	0.015
21/02/2014 15:56:03	0.016
21/02/2014 15:56:04	0.015
21/02/2014 15:56:05	0.014
21/02/2014 15:56:06	0.013
21/02/2014 15:56:07	0.015
21/02/2014 15:56:08	0.016
21/02/2014 15:56:09	0.014
21/02/2014 15:56:10	0.015
21/02/2014 15:56:11	0.009
21/02/2014 15:56:12	0.009
21/02/2014 15:56:13	0.009
21/02/2014 15:56:14	0.009
21/02/2014 15:56:15	0.009
21/02/2014 15:56:16	0.009
21/02/2014 15:56:17	0.009
21/02/2014 15:56:18	0.009
21/02/2014 15:56:19	0.009
21/02/2014 15:56:20	0.013
21/02/2014 15:56:21	0.012
21/02/2014 15:56:22	0.009
21/02/2014 15:56:23	0.009
21/02/2014 15:56:24	0.009
21/02/2014 15:56:25	0.009
21/02/2014 15:56:26	0.008
21/02/2014 15:56:27	0.009
21/02/2014 15:56:28	0.008
21/02/2014 15:56:29	0.007
21/02/2014 15:56:30	0.005
21/02/2014 15:56:31	0.007
21/02/2014 15:56:32	0.006
21/02/2014 15:56:33	0.006
21/02/2014 15:56:34	0.004
21/02/2014 15:56:35	0.001
21/02/2014 15:56:36	0.002
21/02/2014 15:56:37	0.002
21/02/2014 15:56:38	0
21/02/2014 15:56:39	-0.002
21/02/2014 15:56:40	0
21/02/2014 15:56:41	-0.005
21/02/2014 15:56:42	-0.005
21/02/2014 15:56:43	-0.005
21/02/2014 15:56:44	-0.005
21/02/2014 15:56:45	-0.005
21/02/2014 15:56:46	-0.005
21/02/2014 15:56:47	-0.005
21/02/2014 15:56:48	-0.005
21/02/2014 15:56:49	-0.006
21/02/2014 15:56:50	-0.006
21/02/2014 15:56:51	-0.007
21/02/2014 15:56:52	-0.009
21/02/2014 15:56:53	-0.005
21/02/2014 15:56:54	-0.002
21/02/2014 15:56:55	-0.004
21/02/2014 15:56:56	-0.01
21/02/2014 15:56:57	-0.013
21/02/2014 15:56:58	-0.01
21/02/2014 15:56:59	-0.011
21/02/2014 15:57:00	-0.012
21/02/2014 15:57:01	-0.013
21/02/2014 15:57:03	-0.019
21/02/2014 15:57:04	-0.023
21/02/2014 15:57:06	-0.021
21/02/2014 15:57:07	-0.018
21/02/2014 15:57:08	-0.016
21/02/2014 15:57:09	-0.016
21/02/2014 15:57:10	-0.016
21/02/2014 15:57:12	-0.016
21/02/2014 15:57:13	-0.016
21/02/2014 15:57:14	-0.016
21/02/2014 15:57:15	-0.016
21/02/2014 15:57:16	-0.016
21/02/2014 15:57:17	-0.016
21/02/2014 15:57:18	-0.016
21/02/2014 15:57:19	-0.014
21/02/2014 15:57:20	-0.014
21/02/2014 15:57:21	-0.012
21/02/2014 15:57:22	-0.012
21/02/2014 15:57:23	-0.015
21/02/2014 15:57:24	-0.015
21/02/2014 15:57:25	-0.014
21/02/2014 15:57:26	-0.011
21/02/2014 15:57:27	-0.012
21/02/2014 15:57:28	-0.01
21/02/2014 15:57:29	-0.011
21/02/2014 15:57:30	-0.008
21/02/2014 15:57:31	-0.005
21/02/2014 15:57:32	-0.003
21/02/2014 15:57:33	-0.007
21/02/2014 15:57:34	-0.007
21/02/2014 15:57:35	-0.004
21/02/2014 15:57:36	-0.003
21/02/2014 15:57:37	0
21/02/2014 15:57:38	0.002
21/02/2014 15:57:39	0.002
21/02/2014 15:57:40	0.001
21/02/2014 15:57:41	0.002
21/02/2014 15:57:42	0.002
21/02/2014 15:57:43	0.002
21/02/2014 15:57:44	0.002
21/02/2014 15:57:45	0.002
21/02/2014 15:57:46	0.002
21/02/2014 15:57:47	0.002
21/02/2014 15:57:48	0.002
21/02/2014 15:57:49	0.006
21/02/2014 15:57:50	0.008
21/02/2014 15:57:51	0.01
21/02/2014 15:57:52	0.011
21/02/2014 15:57:53	0.013
21/02/2014 15:57:54	0.007
21/02/2014 15:57:55	0.009
21/02/2014 15:57:56	0.008
21/02/2014 15:57:57	0.009
21/02/2014 15:57:58	0.008
21/02/2014 15:57:59	0.011
21/02/2014 15:58:00	0.008
21/02/2014 15:58:01	0.01
21/02/2014 15:58:02	0.009
21/02/2014 15:58:03	0.008
21/02/2014 15:58:04	0.009
21/02/2014 15:58:05	0.009
21/02/2014 15:58:06	0.012
21/02/2014 15:58:07	0.013
21/02/2014 15:58:08	0.012
21/02/2014 15:58:09	0.016
21/02/2014 15:58:10	0.013
21/02/2014 15:58:11	0.012
21/02/2014 15:58:12	0.012
21/02/2014 15:58:13	0.012
21/02/2014 15:58:14	0.012
21/02/2014 15:58:15	0.012
21/02/2014 15:58:16	0.012
21/02/2014 15:58:17	0.012
21/02/2014 15:58:18	0.012
21/02/2014 15:58:19	0.015
21/02/2014 15:58:20	0.015
21/02/2014 15:58:21	0.017
21/02/2014 15:58:22	0.016
21/02/2014 15:58:23	0.013
21/02/2014 15:58:24	0.014
21/02/2014 15:58:25	0.017
21/02/2014 15:58:26	0.021
21/02/2014 15:58:27	0.024
21/02/2014 15:58:28	0.026
21/02/2014 15:58:29	0.026
21/02/2014 15:58:30	0.026
21/02/2014 15:58:31	0.024
21/02/2014 15:58:32	0.022
21/02/2014 15:58:33	0.026
21/02/2014 15:58:34	0.028
21/02/2014 15:58:35	0.031
21/02/2014 15:58:36	0.031
21/02/2014 15:58:37	0.03
21/02/2014 15:58:38	0.033
21/02/2014 15:58:39	0.032
21/02/2014 15:58:40	0.03
21/02/2014 15:58:41	0.035
21/02/2014 15:58:42	0.035
21/02/2014 15:58:43	0.035
21/02/2014 15:58:44	0.035
21/02/2014 15:58:45	0.035
21/02/2014 15:58:46	0.035
21/02/2014 15:58:47	0.035
21/02/2014 15:58:48	0.035
21/02/2014 15:58:49	0.038
21/02/2014 15:58:50	0.04
21/02/2014 15:58:51	0.042
21/02/2014 15:58:52	0.043
21/02/2014 15:58:53	0.042
21/02/2014 15:58:54	0.045
21/02/2014 15:58:55	0.049
21/02/2014 15:58:56	0.05
21/02/2014 15:58:57	0.049
21/02/2014 15:58:58	0.052
21/02/2014 15:58:59	0.055
21/02/2014 15:59:00	0.058
21/02/2014 15:59:01	0.057
21/02/2014 15:59:02	0.055
21/02/2014 15:59:03	0.057
21/02/2014 15:59:04	0.062
21/02/2014 15:59:05	0.06
21/02/2014 15:59:06	0.061
21/02/2014 15:59:07	0.058
21/02/2014 15:59:08	0.058
21/02/2014 15:59:09	0.055
21/02/2014 15:59:10	0.056
21/02/2014 15:59:11	0.06
21/02/2014 15:59:12	0.06
21/02/2014 15:59:13	0.06
21/02/2014 15:59:14	0.06
21/02/2014 15:59:15	0.06
21/02/2014 15:59:16	0.06
21/02/2014 15:59:17	0.06
21/02/2014 15:59:18	0.06
21/02/2014 15:59:19	0.06
21/02/2014 15:59:20	0.061
21/02/2014 15:59:21	0.063
21/02/2014 15:59:22	0.064
21/02/2014 15:59:23	0.065
21/02/2014 15:59:24	0.067
21/02/2014 15:59:25	0.064
21/02/2014 15:59:26	0.066
21/02/2014 15:59:27	0.066
21/02/2014 15:59:28	0.068
21/02/2014 15:59:29	0.066
21/02/2014 15:59:30	0.058
21/02/2014 15:59:31	0.057
21/02/2014 15:59:32	0.057
21/02/2014 15:59:33	0.059
21/02/2014 15:59:34	0.061
21/02/2014 15:59:35	0.061
21/02/2014 15:59:36	0.06
21/02/2014 15:59:37	0.063
21/02/2014 15:59:38	0.062
21/02/2014 15:59:39	0.06
21/02/2014 15:59:40	0.063
21/02/2014 15:59:41	0.065
21/02/2014 15:59:42	0.067
21/02/2014 15:59:43	0.067
21/02/2014 15:59:44	0.067
21/02/2014 15:59:45	0.067
21/02/2014 15:59:46	0.067
21/02/2014 15:59:47	0.067
21/02/2014 15:59:48	0.067
21/02/2014 15:59:49	0.067
21/02/2014 15:59:50	0.069
21/02/2014 15:59:51	0.071
21/02/2014 15:59:52	0.072
21/02/2014 15:59:53	0.072
21/02/2014 15:59:54	0.073
21/02/2014 15:59:55	0.074
21/02/2014 15:59:56	0.072
21/02/2014 15:59:57	0.072
21/02/2014 15:59:58	0.069
21/02/2014 15:59:59	0.068
21/02/2014 16:00:00	0.067
21/02/2014 16:00:01	0.065
21/02/2014 16:00:02	0.064
21/02/2014 16:00:03	0.063
21/02/2014 16:00:04	0.064
21/02/2014 16:00:05	0.066
21/02/2014 16:00:06	0.066
21/02/2014 16:00:07	0.067
21/02/2014 16:00:08	0.065
21/02/2014 16:00:09	0.068
21/02/2014 16:00:10	0.066
21/02/2014 16:00:11	0.068
21/02/2014 16:00:12	0.068
21/02/2014 16:00:13	0.068
21/02/2014 16:00:14	0.068
21/02/2014 16:00:15	0.068
21/02/2014 16:00:16	0.068
21/02/2014 16:00:17	0.068
21/02/2014 16:00:18	0.068
21/02/2014 16:00:19	0.068
21/02/2014 16:00:21	0.072
21/02/2014 16:00:22	0.071
21/02/2014 16:00:24	0.073
21/02/2014 16:00:25	0.073
21/02/2014 16:00:26	0.075
21/02/2014 16:00:27	0.077
21/02/2014 16:00:28	0.078
21/02/2014 16:00:29	0.076
21/02/2014 16:00:30	0.076
21/02/2014 16:00:31	0.076
21/02/2014 16:00:32	0.076
21/02/2014 16:00:33	0.075
21/02/2014 16:00:34	0.077
21/02/2014 16:00:35	0.077
21/02/2014 16:00:36	0.075
21/02/2014 16:00:37	0.076
21/02/2014 16:00:38	0.078
21/02/2014 16:00:39	0.075
21/02/2014 16:00:40	0.077
21/02/2014 16:00:41	0.076
21/02/2014 16:00:42	0.078
21/02/2014 16:00:43	0.078
21/02/2014 16:00:44	0.078
21/02/2014 16:00:45	0.078
21/02/2014 16:00:46	0.078
21/02/2014 16:00:47	0.078
21/02/2014 16:00:48	0.078
21/02/2014 16:00:49	0.078
21/02/2014 16:00:51	0.081
21/02/2014 16:00:52	0.082
21/02/2014 16:00:53	0.082
21/02/2014 16:00:54	0.084
21/02/2014 16:00:55	0.085
21/02/2014 16:00:56	0.086
21/02/2014 16:00:57	0.085
21/02/2014 16:00:58	0.084
21/02/2014 16:00:59	0.084
21/02/2014 16:01:00	0.085
21/02/2014 16:01:01	0.083
21/02/2014 16:01:02	0.083
21/02/2014 16:01:03	0.082
21/02/2014 16:01:04	0.081
21/02/2014 16:01:05	0.08
21/02/2014 16:01:06	0.078
21/02/2014 16:01:07	0.077
21/02/2014 16:01:08	0.078
21/02/2014 16:01:09	0.077
21/02/2014 16:01:10	0.079
21/02/2014 16:01:11	0.077
21/02/2014 16:01:12	0.077
21/02/2014 16:01:13	0.077
21/02/2014 16:01:14	0.077
21/02/2014 16:01:15	0.077
21/02/2014 16:01:16	0.077
21/02/2014 16:01:17	0.077
21/02/2014 16:01:18	0.077
21/02/2014 16:01:19	0.077
21/02/2014 16:01:20	0.077
21/02/2014 16:01:21	0.079
21/02/2014 16:01:22	0.085
21/02/2014 16:01:23	0.088
21/02/2014 16:01:24	0.091
21/02/2014 16:01:25	0.093
21/02/2014 16:01:26	0.092
21/02/2014 16:01:27	0.09
21/02/2014 16:01:28	0.091
21/02/2014 16:01:29	0.091
21/02/2014 16:01:30	0.09
21/02/2014 16:01:31	0.093
21/02/2014 16:01:32	0.095
21/02/2014 16:01:33	0.096
21/02/2014 16:01:34	0.098
21/02/2014 16:01:35	0.098
21/02/2014 16:01:36	0.1
21/02/2014 16:01:37	0.1
21/02/2014 16:01:39	0.103
21/02/2014 16:01:40	0.104
21/02/2014 16:01:41	0.106
21/02/2014 16:01:42	0.105
21/02/2014 16:01:43	0.104
21/02/2014 16:01:44	0.104
21/02/2014 16:01:45	0.104
21/02/2014 16:01:46	0.104
21/02/2014 16:01:47	0.104
21/02/2014 16:01:48	0.104
21/02/2014 16:01:49	0.104
21/02/2014 16:01:50	0.104
21/02/2014 16:01:51	0.104
21/02/2014 16:01:52	0.105
21/02/2014 16:01:53	0.102
21/02/2014 16:01:54	0.103
21/02/2014 16:01:55	0.101
21/02/2014 16:01:56	0.104
21/02/2014 16:01:57	0.102
21/02/2014 16:01:58	0.102
21/02/2014 16:01:59	0.101
21/02/2014 16:02:00	0.092
21/02/2014 16:02:01	0.093
21/02/2014 16:02:02	0.094
21/02/2014 16:02:03	0.093
21/02/2014 16:02:04	0.091
21/02/2014 16:02:05	0.089
21/02/2014 16:02:06	0.089
21/02/2014 16:02:07	0.088
21/02/2014 16:02:08	0.089
21/02/2014 16:02:09	0.089
21/02/2014 16:02:10	0.09
21/02/2014 16:02:11	0.089
21/02/2014 16:02:12	0.088
21/02/2014 16:02:14	0.087
21/02/2014 16:02:15	0.087
21/02/2014 16:02:16	0.087
21/02/2014 16:02:17	0.087
21/02/2014 16:02:18	0.087
21/02/2014 16:02:19	0.087
21/02/2014 16:02:20	0.087
21/02/2014 16:02:22	0.091
21/02/2014 16:02:23	0.091
21/02/2014 16:02:24	0.091
21/02/2014 16:02:25	0.093
21/02/2014 16:02:26	0.095
21/02/2014 16:02:27	0.095
21/02/2014 16:02:28	0.096
21/02/2014 16:02:29	0.095
21/02/2014 16:02:30	0.096
21/02/2014 16:02:31	0.095
21/02/2014 16:02:32	0.094
21/02/2014 16:02:33	0.095
21/02/2014 16:02:34	0.096
21/02/2014 16:02:35	0.095
21/02/2014 16:02:36	0.095
21/02/2014 16:02:37	0.094
21/02/2014 16:02:38	0.095
21/02/2014 16:02:39	0.094
21/02/2014 16:02:40	0.092
21/02/2014 16:02:41	0.091
21/02/2014 16:02:42	0.092
21/02/2014 16:02:43	0.089
21/02/2014 16:02:44	0.089
21/02/2014 16:02:45	0.089
21/02/2014 16:02:46	0.089
21/02/2014 16:02:47	0.089
21/02/2014 16:02:48	0.089
21/02/2014 16:02:49	0.089
21/02/2014 16:02:50	0.089
21/02/2014 16:02:52	0.09
21/02/2014 16:02:53	0.085
21/02/2014 16:02:54	0.082
21/02/2014 16:02:55	0.083
21/02/2014 16:02:56	0.081
21/02/2014 16:02:57	0.081
21/02/2014 16:02:58	0.079
21/02/2014 16:02:59	0.08
21/02/2014 16:03:00	0.079
21/02/2014 16:03:01	0.081
21/02/2014 16:03:02	0.08
21/02/2014 16:03:03	0.079
21/02/2014 16:03:04	0.075
21/02/2014 16:03:05	0.073
21/02/2014 16:03:06	0.071
21/02/2014 16:03:07	0.072
21/02/2014 16:03:08	0.07
21/02/2014 16:03:09	0.071
21/02/2014 16:03:10	0.069
21/02/2014 16:03:11	0.067
21/02/2014 16:03:12	0.067
21/02/2014 16:03:13	0.065
21/02/2014 16:03:15	0.065
21/02/2014 16:03:16	0.065
21/02/2014 16:03:17	0.065
21/02/2014 16:03:18	0.065
21/02/2014 16:03:19	0.065
21/02/2014 16:03:20	0.065
21/02/2014 16:03:21	0.065
21/02/2014 16:03:22	0.066
21/02/2014 16:03:23	0.063
21/02/2014 16:03:24	0.056
21/02/2014 16:03:25	0.057
21/02/2014 16:03:26	0.055
21/02/2014 16:03:27	0.055
21/02/2014 16:03:28	0.055
21/02/2014 16:03:29	0.057
21/02/2014 16:03:30	0.058
21/02/2014 16:03:31	0.06
21/02/2014 16:03:32	0.061
21/02/2014 16:03:33	0.061
21/02/2014 16:03:34	0.058
21/02/2014 16:03:35	0.058
21/02/2014 16:03:36	0.059
21/02/2014 16:03:37	0.06
21/02/2014 16:03:38	0.061
21/02/2014 16:03:39	0.062
21/02/2014 16:03:40	0.063
21/02/2014 16:03:41	0.064
21/02/2014 16:03:42	0.063
21/02/2014 16:03:43	0.062
21/02/2014 16:03:44	0.059
21/02/2014 16:03:45	0.059
21/02/2014 16:03:46	0.059
21/02/2014 16:03:47	0.059
21/02/2014 16:03:48	0.059
21/02/2014 16:03:49	0.059
21/02/2014 16:03:50	0.059
21/02/2014 16:03:51	0.059
21/02/2014 16:03:52	0.061
21/02/2014 16:03:53	0.06
21/02/2014 16:03:54	0.06
21/02/2014 16:03:55	0.059
21/02/2014 16:03:56	0.06
21/02/2014 16:03:57	0.061
21/02/2014 16:03:58	0.062
21/02/2014 16:03:59	0.063
21/02/2014 16:04:00	0.061
21/02/2014 16:04:01	0.061
21/02/2014 16:04:02	0.064
21/02/2014 16:04:03	0.064
21/02/2014 16:04:04	0.062
21/02/2014 16:04:05	0.065
21/02/2014 16:04:06	0.066
21/02/2014 16:04:07	0.067
21/02/2014 16:04:08	0.069
21/02/2014 16:04:09	0.069
21/02/2014 16:04:10	0.069
21/02/2014 16:04:11	0.072
21/02/2014 16:04:12	0.072
21/02/2014 16:04:13	0.076
21/02/2014 16:04:14	0.077
21/02/2014 16:04:15	0.077
21/02/2014 16:04:16	0.077
21/02/2014 16:04:17	0.077
21/02/2014 16:04:18	0.077
21/02/2014 16:04:19	0.077
21/02/2014 16:04:20	0.077
21/02/2014 16:04:21	0.077
21/02/2014 16:04:22	0.077
21/02/2014 16:04:23	0.076
21/02/2014 16:04:24	0.076
21/02/2014 16:04:25	0.075
21/02/2014 16:04:26	0.077
21/02/2014 16:04:27	0.075
21/02/2014 16:04:28	0.076
21/02/2014 16:04:29	0.075
21/02/2014 16:04:30	0.078
21/02/2014 16:04:31	0.079
21/02/2014 16:04:32	0.078
21/02/2014 16:04:33	0.077
21/02/2014 16:04:34	0.078
21/02/2014 16:04:35	0.079
21/02/2014 16:04:36	0.08
21/02/2014 16:04:37	0.081
21/02/2014 16:04:38	0.081
21/02/2014 16:04:39	0.08
21/02/2014 16:04:40	0.081
21/02/2014 16:04:41	0.081
21/02/2014 16:04:42	0.079
21/02/2014 16:04:43	0.077
21/02/2014 16:04:44	0.078
21/02/2014 16:04:45	0.077
21/02/2014 16:04:46	0.077
21/02/2014 16:04:47	0.077
21/02/2014 16:04:48	0.077
21/02/2014 16:04:49	0.077
21/02/2014 16:04:50	0.077
21/02/2014 16:04:51	0.077
21/02/2014 16:04:52	0.077
21/02/2014 16:04:53	0.078
21/02/2014 16:04:54	0.075
21/02/2014 16:04:55	0.077
21/02/2014 16:04:56	0.079
21/02/2014 16:04:57	0.08
21/02/2014 16:04:58	0.081
21/02/2014 16:04:59	0.08
21/02/2014 16:05:00	0.079
21/02/2014 16:05:01	0.077
21/02/2014 16:05:02	0.075
21/02/2014 16:05:03	0.076
21/02/2014 16:05:04	0.078
21/02/2014 16:05:05	0.082
21/02/2014 16:05:06	0.08
21/02/2014 16:05:07	0.079
21/02/2014 16:05:08	0.078
21/02/2014 16:05:09	0.076
21/02/2014 16:05:10	0.076
21/02/2014 16:05:11	0.076
21/02/2014 16:05:12	0.074
21/02/2014 16:05:13	0.075
21/02/2014 16:05:14	0.073
21/02/2014 16:05:15	0.071
21/02/2014 16:05:16	0.071
21/02/2014 16:05:17	0.071
21/02/2014 16:05:18	0.071
21/02/2014 16:05:19	0.071
21/02/2014 16:05:20	0.071
21/02/2014 16:05:21	0.071
21/02/2014 16:05:22	0.071
21/02/2014 16:05:23	0.069
21/02/2014 16:05:24	0.072
21/02/2014 16:05:25	0.072
21/02/2014 16:05:26	0.072
21/02/2014 16:05:27	0.075
21/02/2014 16:05:28	0.077
21/02/2014 16:05:29	0.078
21/02/2014 16:05:30	0.08
21/02/2014 16:05:31	0.083
21/02/2014 16:05:32	0.086
21/02/2014 16:05:33	0.088
21/02/2014 16:05:34	0.087
21/02/2014 16:05:35	0.082
21/02/2014 16:05:36	0.082
21/02/2014 16:05:37	0.081
21/02/2014 16:05:38	0.083
21/02/2014 16:05:39	0.082
21/02/2014 16:05:40	0.08
21/02/2014 16:05:41	0.082
21/02/2014 16:05:42	0.084
21/02/2014 16:05:43	0.084
21/02/2014 16:05:44	0.084
21/02/2014 16:05:45	0.084
21/02/2014 16:05:46	0.084
21/02/2014 16:05:47	0.084
21/02/2014 16:05:48	0.084
21/02/2014 16:05:49	0.084
21/02/2014 16:05:50	0.084
21/02/2014 16:05:51	0.084
21/02/2014 16:05:52	0.084
21/02/2014 16:05:53	0.085
21/02/2014 16:05:54	0.086
21/02/2014 16:05:55	0.086
21/02/2014 16:05:56	0.084
21/02/2014 16:05:57	0.085
21/02/2014 16:05:58	0.083
21/02/2014 16:05:59	0.085
21/02/2014 16:06:00	0.084
21/02/2014 16:06:01	0.086
21/02/2014 16:06:02	0.086
21/02/2014 16:06:03	0.084
21/02/2014 16:06:04	0.085
21/02/2014 16:06:05	0.086
21/02/2014 16:06:06	0.086
21/02/2014 16:06:07	0.086
21/02/2014 16:06:08	0.083
21/02/2014 16:06:09	0.083
21/02/2014 16:06:10	0.083
21/02/2014 16:06:11	0.085
21/02/2014 16:06:12	0.086
21/02/2014 16:06:13	0.085
21/02/2014 16:06:14	0.083
21/02/2014 16:06:15	0.083
21/02/2014 16:06:16	0.083
21/02/2014 16:06:17	0.083
21/02/2014 16:06:18	0.083
21/02/2014 16:06:19	0.083
21/02/2014 16:06:20	0.083
21/02/2014 16:06:21	0.083
21/02/2014 16:06:22	0.083
21/02/2014 16:06:23	0.083
21/02/2014 16:06:24	0.083
21/02/2014 16:06:25	0.084
21/02/2014 16:06:26	0.083
21/02/2014 16:06:27	0.084
21/02/2014 16:06:28	0.083
21/02/2014 16:06:29	0.083
21/02/2014 16:06:30	0.084
21/02/2014 16:06:31	0.083
21/02/2014 16:06:32	0.083
21/02/2014 16:06:33	0.082
21/02/2014 16:06:34	0.081
21/02/2014 16:06:35	0.078
21/02/2014 16:06:36	0.077
21/02/2014 16:06:37	0.076
21/02/2014 16:06:38	0.074
21/02/2014 16:06:39	0.072
21/02/2014 16:06:40	0.07
21/02/2014 16:06:41	0.068
21/02/2014 16:06:42	0.069
21/02/2014 16:06:43	0.066
21/02/2014 16:06:44	0.067
21/02/2014 16:06:45	0.07
21/02/2014 16:06:46	0.07
21/02/2014 16:06:47	0.07
21/02/2014 16:06:48	0.07
21/02/2014 16:06:49	0.07
21/02/2014 16:06:50	0.07
21/02/2014 16:06:51	0.07
21/02/2014 16:06:52	0.07
21/02/2014 16:06:53	0.07
21/02/2014 16:06:54	0.072
21/02/2014 16:06:55	0.074
21/02/2014 16:06:56	0.074
21/02/2014 16:06:57	0.075
21/02/2014 16:06:58	0.075
21/02/2014 16:06:59	0.076
21/02/2014 16:07:00	0.075
21/02/2014 16:07:01	0.075
21/02/2014 16:07:02	0.078
21/02/2014 16:07:03	0.079
21/02/2014 16:07:04	0.077
21/02/2014 16:07:05	0.078
21/02/2014 16:07:06	0.079
21/02/2014 16:07:07	0.079
21/02/2014 16:07:08	0.079
21/02/2014 16:07:09	0.079
21/02/2014 16:07:10	0.082
21/02/2014 16:07:11	0.083
21/02/2014 16:07:12	0.082
21/02/2014 16:07:13	0.083
21/02/2014 16:07:14	0.084
21/02/2014 16:07:15	0.082
21/02/2014 16:07:16	0.079
21/02/2014 16:07:17	0.079
21/02/2014 16:07:18	0.079
21/02/2014 16:07:19	0.079
21/02/2014 16:07:20	0.079
21/02/2014 16:07:21	0.079
21/02/2014 16:07:22	0.079
21/02/2014 16:07:23	0.079
21/02/2014 16:07:24	0.079
21/02/2014 16:07:25	0.08
21/02/2014 16:07:26	0.081
21/02/2014 16:07:27	0.081
21/02/2014 16:07:28	0.079
21/02/2014 16:07:29	0.08
21/02/2014 16:07:30	0.078
21/02/2014 16:07:31	0.078
21/02/2014 16:07:32	0.077
21/02/2014 16:07:33	0.079
21/02/2014 16:07:34	0.079
21/02/2014 16:07:35	0.081
21/02/2014 16:07:36	0.079
21/02/2014 16:07:37	0.076
21/02/2014 16:07:38	0.077
21/02/2014 16:07:39	0.079
21/02/2014 16:07:40	0.079
21/02/2014 16:07:41	0.077
21/02/2014 16:07:42	0.078
21/02/2014 16:07:43	0.075
21/02/2014 16:07:44	0.075
21/02/2014 16:07:45	0.074
21/02/2014 16:07:46	0.072
21/02/2014 16:07:47	0.072
21/02/2014 16:07:48	0.072
21/02/2014 16:07:49	0.072
21/02/2014 16:07:50	0.072
21/02/2014 16:07:51	0.072
21/02/2014 16:07:52	0.072
21/02/2014 16:07:53	0.072
21/02/2014 16:07:54	0.073
21/02/2014 16:07:55	0.075
21/02/2014 16:07:56	0.073
21/02/2014 16:07:57	0.073
21/02/2014 16:07:58	0.073
21/02/2014 16:07:59	0.072
21/02/2014 16:08:00	0.073
21/02/2014 16:08:01	0.075
21/02/2014 16:08:02	0.075
21/02/2014 16:08:03	0.076
21/02/2014 16:08:04	0.075
21/02/2014 16:08:05	0.074
21/02/2014 16:08:06	0.074
21/02/2014 16:08:07	0.076
21/02/2014 16:08:08	0.076
21/02/2014 16:08:09	0.075
21/02/2014 16:08:10	0.073
21/02/2014 16:08:11	0.072
21/02/2014 16:08:12	0.066
21/02/2014 16:08:13	0.066
21/02/2014 16:08:14	0.066
21/02/2014 16:08:15	0.067
21/02/2014 16:08:16	0.069
21/02/2014 16:08:17	0.069
21/02/2014 16:08:18	0.069
21/02/2014 16:08:19	0.069
21/02/2014 16:08:20	0.069
21/02/2014 16:08:21	0.069
21/02/2014 16:08:22	0.069
21/02/2014 16:08:23	0.069
21/02/2014 16:08:24	0.069
21/02/2014 16:08:25	0.068
21/02/2014 16:08:26	0.068
21/02/2014 16:08:27	0.067
21/02/2014 16:08:28	0.068
21/02/2014 16:08:29	0.068
21/02/2014 16:08:30	0.068
21/02/2014 16:08:31	0.07
21/02/2014 16:08:32	0.07
21/02/2014 16:08:33	0.071
21/02/2014 16:08:34	0.073
21/02/2014 16:08:35	0.072
21/02/2014 16:08:36	0.073
21/02/2014 16:08:37	0.074
21/02/2014 16:08:38	0.071
21/02/2014 16:08:39	0.069
21/02/2014 16:08:40	0.07
21/02/2014 16:08:41	0.071
21/02/2014 16:08:42	0.073
21/02/2014 16:08:43	0.075
21/02/2014 16:08:44	0.076
21/02/2014 16:08:45	0.074
21/02/2014 16:08:46	0.075
21/02/2014 16:08:47	0.075
21/02/2014 16:08:48	0.075
21/02/2014 16:08:49	0.075
21/02/2014 16:08:50	0.075
21/02/2014 16:08:51	0.075
21/02/2014 16:08:52	0.075
21/02/2014 16:08:53	0.075
21/02/2014 16:08:54	0.075
21/02/2014 16:08:55	0.077
21/02/2014 16:08:56	0.077
21/02/2014 16:08:57	0.079
21/02/2014 16:08:58	0.079
21/02/2014 16:08:59	0.078
21/02/2014 16:09:00	0.079
21/02/2014 16:09:01	0.08
21/02/2014 16:09:02	0.082
21/02/2014 16:09:03	0.081
21/02/2014 16:09:04	0.081
21/02/2014 16:09:05	0.079
21/02/2014 16:09:06	0.079
21/02/2014 16:09:07	0.08
21/02/2014 16:09:08	0.08
21/02/2014 16:09:09	0.079
21/02/2014 16:09:10	0.08
21/02/2014 16:09:11	0.08
21/02/2014 16:09:12	0.08
21/02/2014 16:09:13	0.08
21/02/2014 16:09:14	0.081
21/02/2014 16:09:15	0.081
21/02/2014 16:09:16	0.08
21/02/2014 16:09:17	0.082
21/02/2014 16:09:18	0.082
21/02/2014 16:09:19	0.082
21/02/2014 16:09:20	0.082
21/02/2014 16:09:21	0.082
21/02/2014 16:09:22	0.082
21/02/2014 16:09:23	0.082
21/02/2014 16:09:24	0.082
21/02/2014 16:09:25	0.083
21/02/2014 16:09:26	0.085
21/02/2014 16:09:27	0.085
21/02/2014 16:09:28	0.086
21/02/2014 16:09:29	0.086
21/02/2014 16:09:30	0.086
21/02/2014 16:09:31	0.089
21/02/2014 16:09:32	0.088
21/02/2014 16:09:33	0.087
21/02/2014 16:09:34	0.086
21/02/2014 16:09:35	0.085
21/02/2014 16:09:36	0.084
21/02/2014 16:09:37	0.082
21/02/2014 16:09:38	0.082
21/02/2014 16:09:39	0.083
21/02/2014 16:09:40	0.083
21/02/2014 16:09:41	0.085
21/02/2014 16:09:42	0.083
21/02/2014 16:09:43	0.081
21/02/2014 16:09:44	0.082
21/02/2014 16:09:45	0.083
21/02/2014 16:09:46	0.084
21/02/2014 16:09:47	0.086
21/02/2014 16:09:48	0.086
21/02/2014 16:09:49	0.086
21/02/2014 16:09:50	0.086
21/02/2014 16:09:51	0.086
21/02/2014 16:09:52	0.086
21/02/2014 16:09:53	0.086
21/02/2014 16:09:54	0.086
21/02/2014 16:09:55	0.088
21/02/2014 16:09:56	0.089
21/02/2014 16:09:57	0.09
21/02/2014 16:09:58	0.089
21/02/2014 16:09:59	0.09
21/02/2014 16:10:00	0.089
21/02/2014 16:10:01	0.091
21/02/2014 16:10:02	0.092
21/02/2014 16:10:03	0.09
21/02/2014 16:10:04	0.09
21/02/2014 16:10:05	0.091
21/02/2014 16:10:06	0.088
21/02/2014 16:10:07	0.088
21/02/2014 16:10:08	0.088
21/02/2014 16:10:09	0.089
21/02/2014 16:10:10	0.088
21/02/2014 16:10:11	0.087
21/02/2014 16:10:12	0.087
21/02/2014 16:10:13	0.084
21/02/2014 16:10:14	0.082
21/02/2014 16:10:15	0.08
21/02/2014 16:10:16	0.078
21/02/2014 16:10:17	0.077
21/02/2014 16:10:18	0.077
21/02/2014 16:10:19	0.077
21/02/2014 16:10:20	0.077
21/02/2014 16:10:21	0.077
21/02/2014 16:10:22	0.077
21/02/2014 16:10:23	0.077
21/02/2014 16:10:24	0.077
21/02/2014 16:10:25	0.077
21/02/2014 16:10:26	0.08
21/02/2014 16:10:27	0.08
21/02/2014 16:10:28	0.08
21/02/2014 16:10:29	0.084
21/02/2014 16:10:30	0.085
21/02/2014 16:10:31	0.084
21/02/2014 16:10:32	0.085
21/02/2014 16:10:33	0.086
21/02/2014 16:10:34	0.086
21/02/2014 16:10:35	0.085
21/02/2014 16:10:36	0.078
21/02/2014 16:10:37	0.078
21/02/2014 16:10:38	0.077
21/02/2014 16:10:39	0.075
21/02/2014 16:10:40	0.074
21/02/2014 16:10:41	0.074
21/02/2014 16:10:42	0.074
21/02/2014 16:10:43	0.067
21/02/2014 16:10:44	0.067
21/02/2014 16:10:45	0.068
21/02/2014 16:10:46	0.068
21/02/2014 16:10:47	0.069
21/02/2014 16:10:48	0.067
21/02/2014 16:10:49	0.067
21/02/2014 16:10:50	0.067
21/02/2014 16:10:51	0.067
21/02/2014 16:10:52	0.067
21/02/2014 16:10:53	0.067
21/02/2014 16:10:54	0.067
21/02/2014 16:10:55	0.067
21/02/2014 16:10:56	0.068
21/02/2014 16:10:57	0.066
21/02/2014 16:10:58	0.067
21/02/2014 16:10:59	0.067
21/02/2014 16:11:00	0.067
21/02/2014 16:11:01	0.066
21/02/2014 16:11:02	0.065
21/02/2014 16:11:03	0.064
21/02/2014 16:11:04	0.064
21/02/2014 16:11:05	0.065
21/02/2014 16:11:06	0.067
21/02/2014 16:11:07	0.066
21/02/2014 16:11:08	0.067
21/02/2014 16:11:09	0.067
21/02/2014 16:11:10	0.067
21/02/2014 16:11:11	0.069
21/02/2014 16:11:12	0.07
21/02/2014 16:11:13	0.074
21/02/2014 16:11:14	0.074
21/02/2014 16:11:15	0.073
21/02/2014 16:11:16	0.072
21/02/2014 16:11:17	0.072
21/02/2014 16:11:18	0.071
21/02/2014 16:11:19	0.071
21/02/2014 16:11:20	0.071
21/02/2014 16:11:21	0.071
21/02/2014 16:11:22	0.071
21/02/2014 16:11:23	0.071
21/02/2014 16:11:24	0.071
21/02/2014 16:11:25	0.071
21/02/2014 16:11:26	0.074
21/02/2014 16:11:27	0.074
21/02/2014 16:11:28	0.074
21/02/2014 16:11:29	0.075
21/02/2014 16:11:30	0.077
21/02/2014 16:11:31	0.076
21/02/2014 16:11:32	0.071
21/02/2014 16:11:33	0.07
21/02/2014 16:11:34	0.07
21/02/2014 16:11:35	0.071
21/02/2014 16:11:36	0.072
21/02/2014 16:11:37	0.073
21/02/2014 16:11:38	0.073
21/02/2014 16:11:39	0.072
21/02/2014 16:11:40	0.073
21/02/2014 16:11:41	0.071
21/02/2014 16:11:42	0.071
21/02/2014 16:11:43	0.071
21/02/2014 16:11:44	0.071
21/02/2014 16:11:45	0.073
21/02/2014 16:11:46	0.073
21/02/2014 16:11:47	0.074
21/02/2014 16:11:54	0.074
21/02/2014 16:11:55	0.001
21/02/2014 16:11:56	0.001
21/02/2014 16:11:57	0.001
21/02/2014 16:11:58	0.001
21/02/2014 16:11:59	0.001
21/02/2014 16:12:00	0.001
21/02/2014 16:12:01	0.001
21/02/2014 16:12:02	0.001
21/02/2014 16:12:03	0.009
21/02/2014 16:12:04	0.007
21/02/2014 16:12:05	0.007
21/02/2014 16:12:06	0.006
21/02/2014 16:12:07	0.007
21/02/2014 16:12:08	0.005
21/02/2014 16:12:09	0.005
21/02/2014 16:12:10	0.004
21/02/2014 16:12:11	0.001
21/02/2014 16:12:12	-0.001
21/02/2014 16:12:13	-0.001
21/02/2014 16:12:14	-0
21/02/2014 16:12:15	-0.001
21/02/2014 16:12:16	-0.003
21/02/2014 16:12:17	-0.003
21/02/2014 16:12:18	-0.005
21/02/2014 16:12:19	-0.007
21/02/2014 16:12:20	-0.009
21/02/2014 16:12:21	-0.01
21/02/2014 16:12:22	-0.011
21/02/2014 16:12:23	-0.015
21/02/2014 16:12:24	-0.013
21/02/2014 16:12:25	-0.014
21/02/2014 16:12:26	-0.014
21/02/2014 16:12:27	-0.014
21/02/2014 16:12:28	-0.014
21/02/2014 16:12:29	-0.014
21/02/2014 16:12:30	-0.014
21/02/2014 16:12:31	-0.014
21/02/2014 16:12:32	-0.014
21/02/2014 16:12:33	-0.013
21/02/2014 16:12:34	-0.015
21/02/2014 16:12:35	-0.014
21/02/2014 16:12:36	-0.015
21/02/2014 16:12:37	-0.021
21/02/2014 16:12:38	-0.02
21/02/2014 16:12:39	-0.022
21/02/2014 16:12:40	-0.023
21/02/2014 16:12:41	-0.023
21/02/2014 16:12:42	-0.025
21/02/2014 16:12:43	-0.023
21/02/2014 16:12:44	-0.026
21/02/2014 16:12:45	-0.027
21/02/2014 16:12:46	-0.027
21/02/2014 16:12:47	-0.028
21/02/2014 16:12:48	-0.029
21/02/2014 16:12:49	-0.031
21/02/2014 16:12:50	-0.033
21/02/2014 16:12:51	-0.033
21/02/2014 16:12:52	-0.033
21/02/2014 16:12:53	-0.035
21/02/2014 16:12:54	-0.036
21/02/2014 16:12:55	-0.037
21/02/2014 16:12:56	-0.037
21/02/2014 16:12:57	-0.037
21/02/2014 16:12:58	-0.037
21/02/2014 16:12:59	-0.037
21/02/2014 16:13:00	-0.037
21/02/2014 16:13:01	-0.037
21/02/2014 16:13:02	-0.037
21/02/2014 16:13:03	-0.036
21/02/2014 16:13:04	-0.034
21/02/2014 16:13:05	-0.033
21/02/2014 16:13:06	-0.033
21/02/2014 16:13:07	-0.032
21/02/2014 16:13:08	-0.034
21/02/2014 16:13:09	-0.033
21/02/2014 16:13:10	-0.031
21/02/2014 16:13:11	-0.029
21/02/2014 16:13:12	-0.029
21/02/2014 16:13:13	-0.029
21/02/2014 16:13:14	-0.029
21/02/2014 16:13:15	-0.032
21/02/2014 16:13:16	-0.032
21/02/2014 16:13:17	-0.03
21/02/2014 16:13:18	-0.029
21/02/2014 16:13:19	-0.029
21/02/2014 16:13:20	-0.029
21/02/2014 16:13:21	-0.03
21/02/2014 16:13:22	-0.029
21/02/2014 16:13:23	-0.032
21/02/2014 16:13:24	-0.034
21/02/2014 16:13:25	-0.034
21/02/2014 16:13:26	-0.034
21/02/2014 16:13:27	-0.034
21/02/2014 16:13:28	-0.034
21/02/2014 16:13:29	-0.034
21/02/2014 16:13:30	-0.034
21/02/2014 16:13:31	-0.034
21/02/2014 16:13:32	-0.034
21/02/2014 16:13:33	-0.034
21/02/2014 16:13:34	-0.033
21/02/2014 16:13:35	-0.032
21/02/2014 16:13:36	-0.03
21/02/2014 16:13:37	-0.03
21/02/2014 16:13:38	-0.029
21/02/2014 16:13:39	-0.028
21/02/2014 16:13:40	-0.029
21/02/2014 16:13:41	-0.031
21/02/2014 16:13:42	-0.031
21/02/2014 16:13:43	-0.03
21/02/2014 16:13:44	-0.029
21/02/2014 16:13:45	-0.028
21/02/2014 16:13:46	-0.027
21/02/2014 16:13:47	-0.025
21/02/2014 16:13:48	-0.026
21/02/2014 16:13:49	-0.028
21/02/2014 16:13:50	-0.028
21/02/2014 16:13:51	-0.027
21/02/2014 16:13:52	-0.028
21/02/2014 16:13:53	-0.027
21/02/2014 16:13:54	-0.03
21/02/2014 16:13:55	-0.03
21/02/2014 16:13:56	-0.029
21/02/2014 16:13:57	-0.029
21/02/2014 16:13:58	-0.029
21/02/2014 16:13:59	-0.029
21/02/2014 16:14:00	-0.029
21/02/2014 16:14:01	-0.029
21/02/2014 16:14:02	-0.029
21/02/2014 16:14:03	-0.029
21/02/2014 16:14:04	-0.024
21/02/2014 16:14:05	-0.025
21/02/2014 16:14:06	-0.024
21/02/2014 16:14:07	-0.023
21/02/2014 16:14:08	-0.024
21/02/2014 16:14:09	-0.023
21/02/2014 16:14:10	-0.022
21/02/2014 16:14:11	-0.023
21/02/2014 16:14:12	-0.022
21/02/2014 16:14:13	-0.023
21/02/2014 16:14:14	-0.024
21/02/2014 16:14:15	-0.023
21/02/2014 16:14:16	-0.025
21/02/2014 16:14:17	-0.024
21/02/2014 16:14:18	-0.023
21/02/2014 16:14:19	-0.024
21/02/2014 16:14:20	-0.023
21/02/2014 16:14:21	-0.027
21/02/2014 16:14:22	-0.027
21/02/2014 16:14:23	-0.026
21/02/2014 16:14:24	-0.024
21/02/2014 16:14:25	-0.023
21/02/2014 16:14:26	-0.024
21/02/2014 16:14:27	-0.024
21/02/2014 16:14:28	-0.024
21/02/2014 16:14:29	-0.024
21/02/2014 16:14:30	-0.024
21/02/2014 16:14:31	-0.024
21/02/2014 16:14:32	-0.024
21/02/2014 16:14:33	-0.024
21/02/2014 16:14:34	-0.022
21/02/2014 16:14:35	-0.018
21/02/2014 16:14:36	-0.018
21/02/2014 16:14:37	-0.015
21/02/2014 16:14:38	-0.014
21/02/2014 16:14:39	-0.012
21/02/2014 16:14:40	-0.014
21/02/2014 16:14:41	-0.013
21/02/2014 16:14:42	-0.013
21/02/2014 16:14:43	-0.015
21/02/2014 16:14:44	-0.016
21/02/2014 16:14:45	-0.016
21/02/2014 16:14:46	-0.013
21/02/2014 16:14:47	-0.012
21/02/2014 16:14:48	-0.01
21/02/2014 16:14:49	-0.012
21/02/2014 16:14:50	-0.013
21/02/2014 16:14:51	-0.012
21/02/2014 16:14:52	-0.012
21/02/2014 16:14:53	-0.011
21/02/2014 16:14:54	-0.01
21/02/2014 16:14:55	-0.01
21/02/2014 16:14:56	-0.012
21/02/2014 16:14:57	-0.012
21/02/2014 16:14:58	-0.012
21/02/2014 16:14:59	-0.012
21/02/2014 16:15:00	-0.012
21/02/2014 16:15:01	-0.012
21/02/2014 16:15:02	-0.012
21/02/2014 16:15:03	-0.012
21/02/2014 16:15:04	-0.01
21/02/2014 16:15:05	-0.007
21/02/2014 16:15:06	-0.007
21/02/2014 16:15:07	-0.007
21/02/2014 16:15:08	-0.006
21/02/2014 16:15:09	-0.007
21/02/2014 16:15:10	-0.007
21/02/2014 16:15:11	-0.008
21/02/2014 16:15:12	-0.006
21/02/2014 16:15:13	-0.008
21/02/2014 16:15:14	-0.008
21/02/2014 16:15:15	-0.01
21/02/2014 16:15:16	-0.01
21/02/2014 16:15:17	-0.008
21/02/2014 16:15:18	-0.009
21/02/2014 16:15:19	-0.009
21/02/2014 16:15:20	-0.01
21/02/2014 16:15:21	-0.011
21/02/2014 16:15:22	-0.011
21/02/2014 16:15:23	-0.01
21/02/2014 16:15:24	-0.014
21/02/2014 16:15:25	-0.014
21/02/2014 16:15:26	-0.015
21/02/2014 16:15:27	-0.015
21/02/2014 16:15:28	-0.015
21/02/2014 16:15:29	-0.015
21/02/2014 16:15:30	-0.015
21/02/2014 16:15:31	-0.015
21/02/2014 16:15:32	-0.015
21/02/2014 16:15:33	-0.015
21/02/2014 16:15:34	-0.014
21/02/2014 16:15:35	-0.016
21/02/2014 16:15:36	-0.016
21/02/2014 16:15:37	-0.017
21/02/2014 16:15:38	-0.014
21/02/2014 16:15:39	-0.015
21/02/2014 16:15:40	-0.015
21/02/2014 16:15:41	-0.013
21/02/2014 16:15:42	-0.01
21/02/2014 16:15:43	-0.012
21/02/2014 16:15:44	-0.014
21/02/2014 16:15:45	-0.014
21/02/2014 16:15:46	-0.013
21/02/2014 16:15:47	-0.011
21/02/2014 16:15:48	-0.013
21/02/2014 16:15:49	-0.012
21/02/2014 16:15:50	-0.011
21/02/2014 16:15:51	-0.018
21/02/2014 16:15:52	-0.019
21/02/2014 16:15:53	-0.019
21/02/2014 16:15:54	-0.018
21/02/2014 16:15:55	-0.018
21/02/2014 16:15:56	-0.018
21/02/2014 16:15:57	-0.018
21/02/2014 16:15:58	-0.018
21/02/2014 16:15:59	-0.018
21/02/2014 16:16:00	-0.018
21/02/2014 16:16:01	-0.018
21/02/2014 16:16:02	-0.018
21/02/2014 16:16:03	-0.018
21/02/2014 16:16:04	-0.018
21/02/2014 16:16:05	-0.017
21/02/2014 16:16:06	-0.018
21/02/2014 16:16:07	-0.017
21/02/2014 16:16:08	-0.016
21/02/2014 16:16:09	-0.018
21/02/2014 16:16:10	-0.016
21/02/2014 16:16:11	-0.016
21/02/2014 16:16:12	-0.015
21/02/2014 16:16:13	-0.016
21/02/2014 16:16:14	-0.015
21/02/2014 16:16:15	-0.016
21/02/2014 16:16:16	-0.016
21/02/2014 16:16:17	-0.016
21/02/2014 16:16:18	-0.017
21/02/2014 16:16:19	-0.015
21/02/2014 16:16:20	-0.015
21/02/2014 16:16:21	-0.013
21/02/2014 16:16:22	-0.015
21/02/2014 16:16:23	-0.013
21/02/2014 16:16:24	-0.009
21/02/2014 16:16:25	-0.008
21/02/2014 16:16:26	-0.009
21/02/2014 16:16:27	-0.009
21/02/2014 16:16:28	-0.009
21/02/2014 16:16:29	-0.009
21/02/2014 16:16:30	-0.009
21/02/2014 16:16:31	-0.009
21/02/2014 16:16:32	-0.009
21/02/2014 16:16:33	-0.009
21/02/2014 16:16:34	-0.009
21/02/2014 16:16:35	-0.009
21/02/2014 16:16:36	-0.008
21/02/2014 16:16:37	-0.007
21/02/2014 16:16:38	-0.01
21/02/2014 16:16:39	-0.011
21/02/2014 16:16:40	-0.011
21/02/2014 16:16:41	-0.013
21/02/2014 16:16:42	-0.012
21/02/2014 16:16:43	-0.014
21/02/2014 16:16:44	-0.015
21/02/2014 16:16:45	-0.013
21/02/2014 16:16:46	-0.014
21/02/2014 16:16:47	-0.014
21/02/2014 16:16:48	-0.014
21/02/2014 16:16:49	-0.015
21/02/2014 16:16:50	-0.016
21/02/2014 16:16:51	-0.013
21/02/2014 16:16:52	-0.014
21/02/2014 16:16:53	-0.013
21/02/2014 16:16:54	-0.011
21/02/2014 16:16:55	-0.01
21/02/2014 16:16:56	-0.008
21/02/2014 16:16:57	-0.006
21/02/2014 16:16:58	-0.006
21/02/2014 16:16:59	-0.006
21/02/2014 16:17:00	-0.006
21/02/2014 16:17:01	-0.006
21/02/2014 16:17:02	-0.006
21/02/2014 16:17:03	-0.006
21/02/2014 16:17:04	-0.006
21/02/2014 16:17:05	-0.005
21/02/2014 16:17:06	-0.004
21/02/2014 16:17:07	-0.005
21/02/2014 16:17:08	-0.005
21/02/2014 16:17:09	-0.003
21/02/2014 16:17:10	-0.002
21/02/2014 16:17:11	-0.002
21/02/2014 16:17:12	-0.001
21/02/2014 16:17:13	-0.002
21/02/2014 16:17:14	-0.003
21/02/2014 16:17:15	-0.003
21/02/2014 16:17:16	-0.003
21/02/2014 16:17:17	-0.003
21/02/2014 16:17:18	-0.004
21/02/2014 16:17:19	-0.005
21/02/2014 16:17:20	-0.003
21/02/2014 16:17:21	-0.003
21/02/2014 16:17:22	-0.005
21/02/2014 16:17:23	-0.004
21/02/2014 16:17:24	-0.006
21/02/2014 16:17:25	-0.006
21/02/2014 16:17:26	-0.005
21/02/2014 16:17:27	-0.005
21/02/2014 16:17:28	-0.005
21/02/2014 16:17:29	-0.005
21/02/2014 16:17:30	-0.005
21/02/2014 16:17:31	-0.005
21/02/2014 16:17:32	-0.005
21/02/2014 16:17:33	-0.005
21/02/2014 16:17:34	-0.005
21/02/2014 16:17:35	-0.006
21/02/2014 16:17:36	-0.005
21/02/2014 16:17:37	-0.005
21/02/2014 16:17:38	-0.004
21/02/2014 16:17:39	-0.003
21/02/2014 16:17:40	-0.001
21/02/2014 16:17:41	0.001
21/02/2014 16:17:42	0.002
21/02/2014 16:17:43	-0
21/02/2014 16:17:44	0
21/02/2014 16:17:45	-0.001
21/02/2014 16:17:46	0.007
21/02/2014 16:17:47	0.025
21/02/2014 16:17:48	0.056
21/02/2014 16:17:49	0.13
21/02/2014 16:17:50	0.293
21/02/2014 16:17:51	0.605
21/02/2014 16:17:52	0.941
21/02/2014 16:17:53	1.428
21/02/2014 16:17:54	2.09
21/02/2014 16:17:55	2.923
21/02/2014 16:17:56	3.894
21/02/2014 16:17:57	5.347
21/02/2014 16:17:58	5.347
21/02/2014 16:17:59	5.347
21/02/2014 16:18:00	5.347
21/02/2014 16:18:01	5.347
21/02/2014 16:18:02	5.347
21/02/2014 16:18:03	5.347
21/02/2014 16:18:04	5.347
21/02/2014 16:18:05	5.347
21/02/2014 16:18:06	6.355
21/02/2014 16:18:07	7.56
21/02/2014 16:18:08	9.085
21/02/2014 16:18:09	10.207
21/02/2014 16:18:10	11.472
21/02/2014 16:18:11	13.459
21/02/2014 16:18:12	15.392
21/02/2014 16:18:13	16.608
21/02/2014 16:18:14	19.083
21/02/2014 16:18:15	19.882
21/02/2014 16:18:16	21.142
21/02/2014 16:18:17	22.083
21/02/2014 16:18:18	23.39
21/02/2014 16:18:19	23.616
21/02/2014 16:18:20	30.988
21/02/2014 16:18:21	32.835
21/02/2014 16:18:22	31.961
21/02/2014 16:18:23	30.28
21/02/2014 16:18:24	28.129
21/02/2014 16:18:25	26.361
21/02/2014 16:18:26	24.774
21/02/2014 16:18:27	22.832
21/02/2014 16:18:28	21.588
21/02/2014 16:18:29	21.588
21/02/2014 16:18:30	21.588
21/02/2014 16:18:31	21.588
21/02/2014 16:18:32	21.588
21/02/2014 16:18:33	21.588
21/02/2014 16:18:34	21.588
21/02/2014 16:18:35	21.588
21/02/2014 16:18:36	19.743
21/02/2014 16:18:37	17.891
21/02/2014 16:18:38	16.49
21/02/2014 16:18:39	15.145
21/02/2014 16:18:40	13.863
21/02/2014 16:18:41	12.919
21/02/2014 16:18:42	12.326
21/02/2014 16:18:43	11.487
21/02/2014 16:18:44	10.594
21/02/2014 16:18:45	9.907
21/02/2014 16:18:46	9.032
21/02/2014 16:18:47	8.399
21/02/2014 16:18:48	7.878
21/02/2014 16:18:49	7.432
21/02/2014 16:18:50	6.655
21/02/2014 16:18:51	6.123
21/02/2014 16:18:52	5.68
21/02/2014 16:18:53	5.255
21/02/2014 16:18:54	4.889
21/02/2014 16:18:55	4.942
21/02/2014 16:18:56	4.908
21/02/2014 16:18:57	4.577
21/02/2014 16:18:58	4.367
21/02/2014 16:18:59	4.367
21/02/2014 16:19:00	4.367
21/02/2014 16:19:01	4.367
21/02/2014 16:19:02	4.367
21/02/2014 16:19:03	4.367
21/02/2014 16:19:04	4.367
21/02/2014 16:19:05	4.367
21/02/2014 16:19:06	4.411
21/02/2014 16:19:07	4.347
21/02/2014 16:19:08	4.089
21/02/2014 16:19:09	4.149
21/02/2014 16:19:10	4.083
21/02/2014 16:19:11	3.872
21/02/2014 16:19:12	3.771
21/02/2014 16:19:13	3.775
21/02/2014 16:19:14	3.494
21/02/2014 16:19:15	3.524
21/02/2014 16:19:16	3.261
21/02/2014 16:19:17	3.277
21/02/2014 16:19:18	3.33
21/02/2014 16:19:19	3.164
21/02/2014 16:19:20	3.044
21/02/2014 16:19:21	3.005
21/02/2014 16:19:22	2.908
21/02/2014 16:19:23	2.928
21/02/2014 16:19:24	3.084
21/02/2014 16:19:25	2.895
21/02/2014 16:19:26	2.934
21/02/2014 16:19:27	2.95
21/02/2014 16:19:28	2.916
21/02/2014 16:19:29	2.916
21/02/2014 16:19:30	2.916
21/02/2014 16:19:31	2.916
21/02/2014 16:19:32	2.916
21/02/2014 16:19:33	2.916
21/02/2014 16:19:34	2.916
21/02/2014 16:19:35	2.916
21/02/2014 16:19:36	3.05
21/02/2014 16:19:37	2.993
21/02/2014 16:19:38	2.976
21/02/2014 16:19:39	2.954
21/02/2014 16:19:40	3.027
21/02/2014 16:19:41	3.165
21/02/2014 16:19:42	3.081
21/02/2014 16:19:43	3.019
21/02/2014 16:19:44	3.023
21/02/2014 16:19:45	2.897
21/02/2014 16:19:46	2.813
21/02/2014 16:19:47	2.836
21/02/2014 16:19:48	2.787
21/02/2014 16:19:49	2.759
21/02/2014 16:19:50	2.741
21/02/2014 16:19:51	2.728
21/02/2014 16:19:52	2.69
21/02/2014 16:19:53	2.652
21/02/2014 16:19:54	2.604
21/02/2014 16:19:55	2.715
21/02/2014 16:19:56	2.719
21/02/2014 16:19:57	2.765
21/02/2014 16:19:58	2.665
21/02/2014 16:19:59	2.665
21/02/2014 16:20:00	2.665
21/02/2014 16:20:01	2.665
21/02/2014 16:20:02	2.665
21/02/2014 16:20:03	2.665
21/02/2014 16:20:04	2.665
21/02/2014 16:20:05	2.665
21/02/2014 16:20:06	2.665
21/02/2014 16:20:07	2.679
21/02/2014 16:20:08	2.666
21/02/2014 16:20:09	2.622
21/02/2014 16:20:10	2.657
21/02/2014 16:20:11	2.635
21/02/2014 16:20:12	2.556
21/02/2014 16:20:13	2.547
21/02/2014 16:20:14	2.535
21/02/2014 16:20:15	2.476
21/02/2014 16:20:16	2.473
21/02/2014 16:20:17	2.421
21/02/2014 16:20:18	2.417
21/02/2014 16:20:19	2.424
21/02/2014 16:20:20	2.454
21/02/2014 16:20:21	2.509
21/02/2014 16:20:22	2.473
21/02/2014 16:20:23	2.408
21/02/2014 16:20:24	2.375
21/02/2014 16:20:25	2.281
21/02/2014 16:20:26	2.253
21/02/2014 16:20:27	2.205
21/02/2014 16:20:28	2.202
21/02/2014 16:20:29	2.137
21/02/2014 16:20:30	2.137
21/02/2014 16:20:31	2.137
21/02/2014 16:20:32	2.137
21/02/2014 16:20:33	2.137
21/02/2014 16:20:34	2.137
21/02/2014 16:20:35	2.137
21/02/2014 16:20:36	2.137
21/02/2014 16:20:37	2.202
21/02/2014 16:20:38	2.205
21/02/2014 16:20:39	2.237
21/02/2014 16:20:40	2.164
21/02/2014 16:20:41	2.169
21/02/2014 16:20:42	2.188
21/02/2014 16:20:43	2.146
21/02/2014 16:20:44	2.15
21/02/2014 16:20:45	2.056
21/02/2014 16:20:46	2.055
21/02/2014 16:20:47	2.036
21/02/2014 16:20:48	2.025
21/02/2014 16:20:49	1.93
21/02/2014 16:20:50	1.911
21/02/2014 16:20:51	1.825
21/02/2014 16:20:52	1.851
21/02/2014 16:20:53	1.86
21/02/2014 16:20:54	1.824
21/02/2014 16:20:55	1.799
21/02/2014 16:20:56	1.779
21/02/2014 16:20:57	1.779
21/02/2014 16:20:58	1.741
21/02/2014 16:20:59	1.687
21/02/2014 16:21:00	1.687
21/02/2014 16:21:01	1.687
21/02/2014 16:21:02	1.687
21/02/2014 16:21:03	1.687
21/02/2014 16:21:04	1.687
21/02/2014 16:21:05	1.687
21/02/2014 16:21:06	1.687
21/02/2014 16:21:07	1.657
21/02/2014 16:21:08	1.651
21/02/2014 16:21:09	1.608
21/02/2014 16:21:10	1.61
21/02/2014 16:21:11	1.576
21/02/2014 16:21:12	1.551
21/02/2014 16:21:13	1.568
21/02/2014 16:21:14	1.585
21/02/2014 16:21:15	1.556
21/02/2014 16:21:16	1.547
21/02/2014 16:21:17	1.49
21/02/2014 16:21:18	1.441
21/02/2014 16:21:19	1.427
21/02/2014 16:21:20	1.408
21/02/2014 16:21:21	1.408
21/02/2014 16:21:22	1.421
21/02/2014 16:21:23	1.419
21/02/2014 16:21:24	1.403
21/02/2014 16:21:25	1.366
21/02/2014 16:21:26	1.373
21/02/2014 16:21:27	1.388
21/02/2014 16:21:28	1.357
21/02/2014 16:21:29	1.327
21/02/2014 16:21:30	1.327
21/02/2014 16:21:31	1.327
21/02/2014 16:21:32	1.327
21/02/2014 16:21:33	1.327
21/02/2014 16:21:34	1.327
21/02/2014 16:21:35	1.327
21/02/2014 16:21:36	1.327
21/02/2014 16:21:37	1.345
21/02/2014 16:21:38	1.342
21/02/2014 16:21:39	1.309
21/02/2014 16:21:40	1.309
21/02/2014 16:21:41	1.31
21/02/2014 16:21:42	1.332
21/02/2014 16:21:43	1.319
21/02/2014 16:21:44	1.341
21/02/2014 16:21:45	1.355
21/02/2014 16:21:46	1.359
21/02/2014 16:21:47	1.338
21/02/2014 16:21:48	1.325
21/02/2014 16:21:49	1.339
21/02/2014 16:21:50	1.318
21/02/2014 16:21:51	1.321
21/02/2014 16:21:52	1.301
21/02/2014 16:21:53	1.283
21/02/2014 16:21:54	1.299
21/02/2014 16:21:55	1.26
21/02/2014 16:21:56	1.277
21/02/2014 16:21:57	1.268
21/02/2014 16:21:58	1.256
21/02/2014 16:21:59	1.234
21/02/2014 16:22:00	1.234
21/02/2014 16:22:01	1.234
21/02/2014 16:22:02	1.234
21/02/2014 16:22:03	1.234
21/02/2014 16:22:04	1.234
21/02/2014 16:22:05	1.234
21/02/2014 16:22:06	1.234
21/02/2014 16:22:07	1.243
21/02/2014 16:22:08	1.239
21/02/2014 16:22:09	1.255
21/02/2014 16:22:10	1.261
21/02/2014 16:22:11	1.254
21/02/2014 16:22:12	1.283
21/02/2014 16:22:13	1.275
21/02/2014 16:22:14	1.292
21/02/2014 16:22:15	1.293
21/02/2014 16:22:16	1.311
21/02/2014 16:22:17	1.299
21/02/2014 16:22:18	1.305
21/02/2014 16:22:19	1.32
21/02/2014 16:22:20	1.31
21/02/2014 16:22:21	1.338
21/02/2014 16:22:22	1.331
21/02/2014 16:22:23	1.319
21/02/2014 16:22:24	1.329
21/02/2014 16:22:25	1.316
21/02/2014 16:22:26	1.302
21/02/2014 16:22:27	1.314
21/02/2014 16:22:28	1.32
21/02/2014 16:22:29	1.315
21/02/2014 16:22:30	1.315
21/02/2014 16:22:31	1.315
21/02/2014 16:22:32	1.315
21/02/2014 16:22:33	1.315
21/02/2014 16:22:34	1.315
21/02/2014 16:22:35	1.315
21/02/2014 16:22:36	1.315
21/02/2014 16:22:37	1.315
21/02/2014 16:22:38	1.311
21/02/2014 16:22:39	1.331
21/02/2014 16:22:40	1.342
21/02/2014 16:22:41	1.347
21/02/2014 16:22:42	1.331
21/02/2014 16:22:43	1.373
21/02/2014 16:22:44	1.371
21/02/2014 16:22:45	1.349
21/02/2014 16:22:46	1.351
21/02/2014 16:22:47	1.348
21/02/2014 16:22:48	1.372
21/02/2014 16:22:49	1.371
21/02/2014 16:22:50	1.368
21/02/2014 16:22:51	1.367
21/02/2014 16:22:52	1.349
21/02/2014 16:22:53	1.333
21/02/2014 16:22:54	1.347
21/02/2014 16:22:55	1.356
21/02/2014 16:22:56	1.351
21/02/2014 16:22:57	1.35
21/02/2014 16:22:58	1.352
21/02/2014 16:22:59	1.351
21/02/2014 16:23:00	1.35
21/02/2014 16:23:01	1.35
21/02/2014 16:23:02	1.35
21/02/2014 16:23:03	1.35
21/02/2014 16:23:04	1.35
21/02/2014 16:23:05	1.35
21/02/2014 16:23:06	1.35
21/02/2014 16:23:07	1.35
21/02/2014 16:23:08	1.353
21/02/2014 16:23:09	1.339
21/02/2014 16:23:10	1.336
21/02/2014 16:23:11	1.346
21/02/2014 16:23:12	1.339
21/02/2014 16:23:13	1.337
21/02/2014 16:23:14	1.325
21/02/2014 16:23:15	1.34
21/02/2014 16:23:16	1.351
21/02/2014 16:23:17	1.337
21/02/2014 16:23:18	1.334
21/02/2014 16:23:19	1.335
21/02/2014 16:23:20	1.344
21/02/2014 16:23:21	1.357
21/02/2014 16:23:22	1.357
21/02/2014 16:23:23	1.39
21/02/2014 16:23:24	1.367
21/02/2014 16:23:25	1.364
21/02/2014 16:23:26	1.368
21/02/2014 16:23:27	1.354
21/02/2014 16:23:28	1.366
21/02/2014 16:23:29	1.388
21/02/2014 16:23:30	1.382
21/02/2014 16:23:31	1.382
21/02/2014 16:23:32	1.382
21/02/2014 16:23:33	1.382
21/02/2014 16:23:34	1.382
21/02/2014 16:23:35	1.382
21/02/2014 16:23:36	1.382
21/02/2014 16:23:37	1.382
21/02/2014 16:23:38	1.389
21/02/2014 16:23:39	1.412
21/02/2014 16:23:40	1.422
21/02/2014 16:23:41	1.45
21/02/2014 16:23:42	1.443
21/02/2014 16:23:43	1.433
21/02/2014 16:23:44	1.435
21/02/2014 16:23:45	1.437
21/02/2014 16:23:46	1.437
21/02/2014 16:23:47	1.435
21/02/2014 16:23:48	1.43
21/02/2014 16:23:49	1.428
21/02/2014 16:23:50	1.42
21/02/2014 16:23:51	1.409
21/02/2014 16:23:52	1.417
21/02/2014 16:23:53	1.406
21/02/2014 16:23:54	1.393
21/02/2014 16:23:55	1.401
21/02/2014 16:23:56	1.408
21/02/2014 16:23:57	1.411
21/02/2014 16:23:58	1.408
21/02/2014 16:23:59	1.413
21/02/2014 16:24:00	1.406
21/02/2014 16:24:01	1.406
21/02/2014 16:24:02	1.406
21/02/2014 16:24:03	1.406
21/02/2014 16:24:04	1.406
21/02/2014 16:24:05	1.406
21/02/2014 16:24:06	1.406
21/02/2014 16:24:07	1.406
21/02/2014 16:24:08	1.422
21/02/2014 16:24:09	1.416
21/02/2014 16:24:10	1.421
21/02/2014 16:24:11	1.42
21/02/2014 16:24:12	1.419
21/02/2014 16:24:13	1.42
21/02/2014 16:24:14	1.428
21/02/2014 16:24:15	1.433
21/02/2014 16:24:16	1.432
21/02/2014 16:24:17	1.43
21/02/2014 16:24:18	1.429
21/02/2014 16:24:19	1.43
21/02/2014 16:24:20	1.437
21/02/2014 16:24:21	1.438
21/02/2014 16:24:22	1.44
21/02/2014 16:24:23	1.439
21/02/2014 16:24:24	1.444
21/02/2014 16:24:25	1.437
21/02/2014 16:24:26	1.448
21/02/2014 16:24:27	1.44
21/02/2014 16:24:28	1.438
21/02/2014 16:24:29	1.445
21/02/2014 16:24:30	1.45
21/02/2014 16:24:32	1.45
21/02/2014 16:24:33	1.45
21/02/2014 16:24:34	1.45
21/02/2014 16:24:35	1.45
21/02/2014 16:24:36	1.45
21/02/2014 16:24:37	1.45
21/02/2014 16:24:38	1.45
21/02/2014 16:24:39	1.443
21/02/2014 16:24:40	1.458
21/02/2014 16:24:41	1.482
21/02/2014 16:24:42	1.484
21/02/2014 16:24:43	1.486
21/02/2014 16:24:44	1.498
21/02/2014 16:24:45	1.504
21/02/2014 16:24:46	1.504
21/02/2014 16:24:47	1.51
21/02/2014 16:24:48	1.518
21/02/2014 16:24:49	1.512
21/02/2014 16:24:50	1.512
21/02/2014 16:24:51	1.499
21/02/2014 16:24:52	1.489
21/02/2014 16:24:53	1.481
21/02/2014 16:24:54	1.482
21/02/2014 16:24:55	1.469
21/02/2014 16:24:56	1.47
21/02/2014 16:24:57	1.466
21/02/2014 16:24:58	1.471
21/02/2014 16:24:59	1.487
21/02/2014 16:25:00	1.472
21/02/2014 16:25:01	1.478
21/02/2014 16:25:02	1.478
21/02/2014 16:25:03	1.478
21/02/2014 16:25:04	1.478
21/02/2014 16:25:05	1.478
21/02/2014 16:25:06	1.478
21/02/2014 16:25:07	1.478
21/02/2014 16:25:08	1.478
21/02/2014 16:25:09	1.478
21/02/2014 16:25:10	1.49
21/02/2014 16:25:11	1.485
21/02/2014 16:25:12	1.486
21/02/2014 16:25:13	1.48
21/02/2014 16:25:14	1.483
21/02/2014 16:25:15	1.486
21/02/2014 16:25:16	1.494
21/02/2014 16:25:17	1.489
21/02/2014 16:25:18	1.498
21/02/2014 16:25:19	1.506
21/02/2014 16:25:20	1.507
21/02/2014 16:25:21	1.511
21/02/2014 16:25:22	1.514
21/02/2014 16:25:23	1.502
21/02/2014 16:25:24	1.502
21/02/2014 16:25:25	1.503
21/02/2014 16:25:26	1.508
21/02/2014 16:25:27	1.512
21/02/2014 16:25:28	1.502
21/02/2014 16:25:29	1.499
21/02/2014 16:25:30	1.49
21/02/2014 16:25:31	1.491
21/02/2014 16:25:32	1.485
21/02/2014 16:25:33	1.485
21/02/2014 16:25:34	1.485
21/02/2014 16:25:35	1.485
21/02/2014 16:25:36	1.485
21/02/2014 16:25:37	1.485
21/02/2014 16:25:38	1.485
21/02/2014 16:25:39	1.485
21/02/2014 16:25:40	1.495
21/02/2014 16:25:41	1.494
21/02/2014 16:25:42	1.497
21/02/2014 16:25:43	1.496
21/02/2014 16:25:44	1.499
21/02/2014 16:25:45	1.506
21/02/2014 16:25:46	1.509
21/02/2014 16:25:47	1.509
21/02/2014 16:25:48	1.507
21/02/2014 16:25:49	1.515
21/02/2014 16:25:50	1.508
21/02/2014 16:25:51	1.501
21/02/2014 16:25:52	1.489
21/02/2014 16:25:53	1.48
21/02/2014 16:25:54	1.471
21/02/2014 16:25:55	1.472
21/02/2014 16:25:56	1.471
21/02/2014 16:25:57	1.482
21/02/2014 16:25:58	1.478
21/02/2014 16:25:59	1.469
21/02/2014 16:26:00	1.473
21/02/2014 16:26:01	1.478
21/02/2014 16:26:02	1.479
21/02/2014 16:26:03	1.479
21/02/2014 16:26:04	1.479
21/02/2014 16:26:05	1.479
21/02/2014 16:26:06	1.479
21/02/2014 16:26:07	1.479
21/02/2014 16:26:08	1.479
21/02/2014 16:26:09	1.479
21/02/2014 16:26:10	1.478
21/02/2014 16:26:11	1.475
21/02/2014 16:26:12	1.483
21/02/2014 16:26:13	1.49
21/02/2014 16:26:14	1.49
21/02/2014 16:26:15	1.489
21/02/2014 16:26:16	1.503
21/02/2014 16:26:17	1.502
21/02/2014 16:26:18	1.5
21/02/2014 16:26:19	1.492
21/02/2014 16:26:20	1.488
21/02/2014 16:26:21	1.479
21/02/2014 16:26:22	1.489
21/02/2014 16:26:23	1.489
21/02/2014 16:26:24	1.488
21/02/2014 16:26:25	1.485
21/02/2014 16:26:26	1.487
21/02/2014 16:26:27	1.486
21/02/2014 16:26:28	1.487
21/02/2014 16:26:29	1.483
21/02/2014 16:26:30	1.485
21/02/2014 16:26:31	1.487
21/02/2014 16:26:32	1.481
21/02/2014 16:26:33	1.481
21/02/2014 16:26:34	1.481
21/02/2014 16:26:35	1.481
21/02/2014 16:26:36	1.481
21/02/2014 16:26:37	1.481
21/02/2014 16:26:38	1.481
21/02/2014 16:26:39	1.481
21/02/2014 16:26:40	1.483
21/02/2014 16:26:41	1.482
21/02/2014 16:26:42	1.486
21/02/2014 16:26:43	1.489
21/02/2014 16:26:44	1.494
21/02/2014 16:26:45	1.496
21/02/2014 16:26:46	1.495
21/02/2014 16:26:47	1.501
21/02/2014 16:26:48	1.52
21/02/2014 16:26:49	1.52
21/02/2014 16:26:50	1.523
21/02/2014 16:26:51	1.518
21/02/2014 16:26:52	1.511
21/02/2014 16:26:53	1.516
21/02/2014 16:26:54	1.514
21/02/2014 16:26:55	1.513
21/02/2014 16:26:56	1.505
21/02/2014 16:26:57	1.503
21/02/2014 16:26:58	1.505
21/02/2014 16:26:59	1.503
21/02/2014 16:27:00	1.498
21/02/2014 16:27:01	1.496
21/02/2014 16:27:02	1.489
21/02/2014 16:27:03	1.489
21/02/2014 16:27:04	1.489
21/02/2014 16:27:05	1.489
21/02/2014 16:27:06	1.489
21/02/2014 16:27:07	1.489
21/02/2014 16:27:08	1.489
21/02/2014 16:27:09	1.489
21/02/2014 16:27:10	1.483
21/02/2014 16:27:11	1.484
21/02/2014 16:27:12	1.482
21/02/2014 16:27:13	1.483
21/02/2014 16:27:14	1.479
21/02/2014 16:27:15	1.472
21/02/2014 16:27:16	1.468
21/02/2014 16:27:17	1.466
21/02/2014 16:27:18	1.458
21/02/2014 16:27:19	1.45
21/02/2014 16:27:20	1.459
21/02/2014 16:27:21	1.453
21/02/2014 16:27:22	1.447
21/02/2014 16:27:23	1.448
21/02/2014 16:27:24	1.448
21/02/2014 16:27:25	1.438
21/02/2014 16:27:26	1.444
21/02/2014 16:27:27	1.449
21/02/2014 16:27:28	1.448
21/02/2014 16:27:29	1.439
21/02/2014 16:27:30	1.439
21/02/2014 16:27:31	1.437
21/02/2014 16:27:32	1.432
21/02/2014 16:27:33	1.432
21/02/2014 16:27:34	1.432
21/02/2014 16:27:35	1.432
21/02/2014 16:27:36	1.432
21/02/2014 16:27:37	1.432
21/02/2014 16:27:38	1.432
21/02/2014 16:27:39	1.432
21/02/2014 16:27:40	1.437
21/02/2014 16:27:41	1.438
21/02/2014 16:27:42	1.434
21/02/2014 16:27:43	1.432
21/02/2014 16:27:44	1.43
21/02/2014 16:27:45	1.422
21/02/2014 16:27:46	1.417
21/02/2014 16:27:47	1.419
21/02/2014 16:27:48	1.417
21/02/2014 16:27:49	1.423
21/02/2014 16:27:50	1.427
21/02/2014 16:27:51	1.423
21/02/2014 16:27:52	1.418
21/02/2014 16:27:53	1.416
21/02/2014 16:27:54	1.418
21/02/2014 16:27:55	1.412
21/02/2014 16:27:56	1.409
21/02/2014 16:27:57	1.409
21/02/2014 16:27:58	1.416
21/02/2014 16:27:59	1.418
21/02/2014 16:28:00	1.419
21/02/2014 16:28:01	1.418
21/02/2014 16:28:02	1.414
21/02/2014 16:28:03	1.414
21/02/2014 16:28:04	1.414
21/02/2014 16:28:05	1.414
21/02/2014 16:28:06	1.414
21/02/2014 16:28:07	1.414
21/02/2014 16:28:08	1.414
21/02/2014 16:28:09	1.414
21/02/2014 16:28:10	1.414
21/02/2014 16:28:11	1.415
21/02/2014 16:28:12	1.414
21/02/2014 16:28:13	1.422
21/02/2014 16:28:14	1.421
21/02/2014 16:28:15	1.416
21/02/2014 16:28:16	1.413
21/02/2014 16:28:17	1.408
21/02/2014 16:28:18	1.403
21/02/2014 16:28:19	1.405
21/02/2014 16:28:20	1.4
21/02/2014 16:28:21	1.409
21/02/2014 16:28:22	1.411
21/02/2014 16:28:23	1.408
21/02/2014 16:28:24	1.408
21/02/2014 16:28:25	1.405
21/02/2014 16:28:26	1.402
21/02/2014 16:28:27	1.406
21/02/2014 16:28:28	1.405
21/02/2014 16:28:29	1.408
21/02/2014 16:28:30	1.408
21/02/2014 16:28:31	1.406
21/02/2014 16:28:32	1.404
21/02/2014 16:28:33	1.404
21/02/2014 16:28:34	1.404
21/02/2014 16:28:35	1.404
21/02/2014 16:28:36	1.404
21/02/2014 16:28:37	1.404
21/02/2014 16:28:38	1.404
21/02/2014 16:28:39	1.404
21/02/2014 16:28:40	1.404
21/02/2014 16:28:41	1.406
21/02/2014 16:28:42	1.404
21/02/2014 16:28:43	1.411
21/02/2014 16:28:44	1.416
21/02/2014 16:28:45	1.417
21/02/2014 16:28:46	1.41
21/02/2014 16:28:47	1.403
21/02/2014 16:28:48	1.412
21/02/2014 16:28:49	1.419
21/02/2014 16:28:50	1.415
21/02/2014 16:28:51	1.42
21/02/2014 16:28:52	1.419
21/02/2014 16:28:53	1.424
21/02/2014 16:28:54	1.419
21/02/2014 16:28:55	1.419
21/02/2014 16:28:56	1.416
21/02/2014 16:28:57	1.422
21/02/2014 16:28:58	1.42
21/02/2014 16:28:59	1.422
21/02/2014 16:29:00	1.426
21/02/2014 16:29:01	1.422
21/02/2014 16:29:02	1.423
21/02/2014 16:29:03	1.417
21/02/2014 16:29:04	1.417
21/02/2014 16:29:05	1.417
21/02/2014 16:29:06	1.417
21/02/2014 16:29:07	1.417
21/02/2014 16:29:08	1.417
21/02/2014 16:29:09	1.417
21/02/2014 16:29:10	1.417
21/02/2014 16:29:11	1.424
21/02/2014 16:29:12	1.425
21/02/2014 16:29:13	1.424
21/02/2014 16:29:14	1.416
21/02/2014 16:29:15	1.416
21/02/2014 16:29:16	1.413
21/02/2014 16:29:17	1.407
21/02/2014 16:29:18	1.404
21/02/2014 16:29:19	1.401
21/02/2014 16:29:20	1.4
21/02/2014 16:29:21	1.402
21/02/2014 16:29:22	1.401
21/02/2014 16:29:23	1.404
21/02/2014 16:29:24	1.405
21/02/2014 16:29:25	1.407
21/02/2014 16:29:26	1.405
21/02/2014 16:29:27	1.401
21/02/2014 16:29:28	1.397
21/02/2014 16:29:29	1.395
21/02/2014 16:29:30	1.393
21/02/2014 16:29:31	1.386
21/02/2014 16:29:32	1.382
21/02/2014 16:29:34	1.381
21/02/2014 16:29:35	1.381
21/02/2014 16:29:36	1.381
21/02/2014 16:29:37	1.381
21/02/2014 16:29:38	1.381
21/02/2014 16:29:39	1.381
21/02/2014 16:29:40	1.381
21/02/2014 16:29:41	1.381
21/02/2014 16:29:42	1.382
21/02/2014 16:29:43	1.382
21/02/2014 16:29:44	1.381
21/02/2014 16:29:45	1.384
21/02/2014 16:29:46	1.386
21/02/2014 16:29:47	1.381
21/02/2014 16:29:48	1.373
21/02/2014 16:29:49	1.371
21/02/2014 16:29:50	1.369
21/02/2014 16:29:51	1.365
21/02/2014 16:29:52	1.365
21/02/2014 16:29:53	1.357
21/02/2014 16:29:54	1.358
21/02/2014 16:29:55	1.356
21/02/2014 16:29:56	1.353
21/02/2014 16:29:57	1.352
21/02/2014 16:29:58	1.356
21/02/2014 16:29:59	1.354
21/02/2014 16:30:00	1.353
21/02/2014 16:30:01	1.353
21/02/2014 16:30:02	1.353
21/02/2014 16:30:03	1.35
21/02/2014 16:30:04	1.345
21/02/2014 16:30:05	1.345
21/02/2014 16:30:06	1.345
21/02/2014 16:30:07	1.345
21/02/2014 16:30:08	1.345
21/02/2014 16:30:09	1.345
21/02/2014 16:30:10	1.345
21/02/2014 16:30:11	1.345
21/02/2014 16:30:12	1.349
21/02/2014 16:30:13	1.353
21/02/2014 16:30:14	1.351
21/02/2014 16:30:15	1.354
21/02/2014 16:30:16	1.352
21/02/2014 16:30:17	1.356
21/02/2014 16:30:18	1.359
21/02/2014 16:30:19	1.361
21/02/2014 16:30:20	1.355
21/02/2014 16:30:21	1.355
21/02/2014 16:30:22	1.356
21/02/2014 16:30:23	1.353
21/02/2014 16:30:24	1.355
21/02/2014 16:30:25	1.36
21/02/2014 16:30:26	1.355
21/02/2014 16:30:27	1.357
21/02/2014 16:30:28	1.355
21/02/2014 16:30:29	1.355
21/02/2014 16:30:30	1.356
21/02/2014 16:30:31	1.358
21/02/2014 16:30:32	1.363
21/02/2014 16:30:33	1.354
21/02/2014 16:30:34	1.361
21/02/2014 16:30:35	1.361
21/02/2014 16:30:36	1.361
21/02/2014 16:30:37	1.361
21/02/2014 16:30:38	1.361
21/02/2014 16:30:39	1.361
21/02/2014 16:30:40	1.361
21/02/2014 16:30:41	1.361
21/02/2014 16:30:42	1.363
21/02/2014 16:30:43	1.368
21/02/2014 16:30:44	1.374
21/02/2014 16:30:45	1.377
21/02/2014 16:30:46	1.38
21/02/2014 16:30:47	1.374
21/02/2014 16:30:48	1.374
21/02/2014 16:30:49	1.377
21/02/2014 16:30:50	1.377
21/02/2014 16:30:51	1.376
21/02/2014 16:30:52	1.378
21/02/2014 16:30:53	1.37
21/02/2014 16:30:54	1.369
21/02/2014 16:30:55	1.367
21/02/2014 16:30:56	1.372
21/02/2014 16:30:57	1.37
21/02/2014 16:30:58	1.376
21/02/2014 16:30:59	1.378
21/02/2014 16:31:00	1.382
21/02/2014 16:31:01	1.378
21/02/2014 16:31:02	1.376
21/02/2014 16:31:03	1.378
21/02/2014 16:31:04	1.382
21/02/2014 16:31:05	1.382
21/02/2014 16:31:06	1.382
21/02/2014 16:31:07	1.382
21/02/2014 16:31:08	1.382
21/02/2014 16:31:09	1.382
21/02/2014 16:31:10	1.382
21/02/2014 16:31:11	1.382
21/02/2014 16:31:12	1.381
21/02/2014 16:31:13	1.382
21/02/2014 16:31:14	1.381
21/02/2014 16:31:15	1.383
21/02/2014 16:31:16	1.385
21/02/2014 16:31:17	1.382
21/02/2014 16:31:18	1.39
21/02/2014 16:31:19	1.391
21/02/2014 16:31:20	1.389
21/02/2014 16:31:21	1.389
21/02/2014 16:31:22	1.383
21/02/2014 16:31:23	1.385
21/02/2014 16:31:24	1.387
21/02/2014 16:31:25	1.385
21/02/2014 16:31:26	1.385
21/02/2014 16:31:27	1.388
21/02/2014 16:31:28	1.389
21/02/2014 16:31:29	1.386
21/02/2014 16:31:30	1.391
21/02/2014 16:31:31	1.391
21/02/2014 16:31:32	1.393
21/02/2014 16:31:33	1.395
21/02/2014 16:31:35	1.394
21/02/2014 16:31:36	1.394
21/02/2014 16:31:37	1.394
21/02/2014 16:31:38	1.394
21/02/2014 16:31:39	1.394
21/02/2014 16:31:40	1.394
21/02/2014 16:31:41	1.394
21/02/2014 16:31:42	1.394
21/02/2014 16:31:43	1.397
21/02/2014 16:31:44	1.399
21/02/2014 16:31:45	1.394
21/02/2014 16:31:46	1.391
21/02/2014 16:31:47	1.391
21/02/2014 16:31:48	1.389
21/02/2014 16:31:49	1.388
21/02/2014 16:31:50	1.381
21/02/2014 16:31:51	1.376
21/02/2014 16:31:52	1.373
21/02/2014 16:31:53	1.376
21/02/2014 16:31:54	1.372
21/02/2014 16:31:55	1.373
21/02/2014 16:31:56	1.372
21/02/2014 16:31:57	1.369
21/02/2014 16:31:58	1.363
21/02/2014 16:31:59	1.361
21/02/2014 16:32:00	1.362
21/02/2014 16:32:01	1.356
21/02/2014 16:32:02	1.355
21/02/2014 16:32:03	1.355
21/02/2014 16:32:04	1.359
21/02/2014 16:32:05	1.366
21/02/2014 16:32:06	1.366
21/02/2014 16:32:07	1.366
21/02/2014 16:32:08	1.366
21/02/2014 16:32:09	1.366
21/02/2014 16:32:10	1.366
21/02/2014 16:32:11	1.366
21/02/2014 16:32:12	1.366
21/02/2014 16:32:13	1.375
21/02/2014 16:32:14	1.377
21/02/2014 16:32:15	1.377
21/02/2014 16:32:16	1.38
21/02/2014 16:32:17	1.38
21/02/2014 16:32:18	1.38
21/02/2014 16:32:19	1.384
21/02/2014 16:32:20	1.385
21/02/2014 16:32:21	1.388
21/02/2014 16:32:22	1.386
21/02/2014 16:32:23	1.383
21/02/2014 16:32:24	1.387
21/02/2014 16:32:25	1.387
21/02/2014 16:32:26	1.397
21/02/2014 16:32:27	1.397
21/02/2014 16:32:28	1.398
21/02/2014 16:32:29	1.396
21/02/2014 16:32:30	1.395
21/02/2014 16:32:31	1.393
21/02/2014 16:32:32	1.393
21/02/2014 16:32:33	1.389
21/02/2014 16:32:34	1.39
21/02/2014 16:32:35	1.386
21/02/2014 16:32:36	1.386
21/02/2014 16:32:37	1.386
21/02/2014 16:32:38	1.386
21/02/2014 16:32:39	1.386
21/02/2014 16:32:40	1.386
21/02/2014 16:32:41	1.386
21/02/2014 16:32:42	1.386
21/02/2014 16:32:43	1.385
21/02/2014 16:32:44	1.386
21/02/2014 16:32:45	1.384
21/02/2014 16:32:46	1.383
21/02/2014 16:32:47	1.386
21/02/2014 16:32:48	1.386
21/02/2014 16:32:49	1.383
21/02/2014 16:32:50	1.381
21/02/2014 16:32:51	1.38
21/02/2014 16:32:52	1.382
21/02/2014 16:32:53	1.383
21/02/2014 16:32:54	1.378
21/02/2014 16:32:55	1.373
21/02/2014 16:32:56	1.371
21/02/2014 16:32:57	1.365
21/02/2014 16:32:58	1.366
21/02/2014 16:32:59	1.363
21/02/2014 16:33:00	1.361
21/02/2014 16:33:01	1.364
21/02/2014 16:33:02	1.364
21/02/2014 16:33:03	1.366
21/02/2014 16:33:04	1.369
21/02/2014 16:33:05	1.363
21/02/2014 16:33:06	1.363
21/02/2014 16:33:07	1.363
21/02/2014 16:33:08	1.363
21/02/2014 16:33:09	1.363
21/02/2014 16:33:10	1.363
21/02/2014 16:33:11	1.363
21/02/2014 16:33:12	1.363
21/02/2014 16:33:13	1.364
21/02/2014 16:33:14	1.368
21/02/2014 16:33:15	1.368
21/02/2014 16:33:16	1.367
21/02/2014 16:33:17	1.363
21/02/2014 16:33:18	1.366
21/02/2014 16:33:19	1.368
21/02/2014 16:33:20	1.368
21/02/2014 16:33:21	1.371
21/02/2014 16:33:22	1.374
21/02/2014 16:33:23	1.369
21/02/2014 16:33:24	1.367
21/02/2014 16:33:25	1.367
21/02/2014 16:33:26	1.37
21/02/2014 16:33:27	1.369
21/02/2014 16:33:28	1.369
21/02/2014 16:33:29	1.371
21/02/2014 16:33:30	1.367
21/02/2014 16:33:31	1.365
21/02/2014 16:33:32	1.36
21/02/2014 16:33:33	1.362
21/02/2014 16:33:34	1.361
21/02/2014 16:33:35	1.359
21/02/2014 16:33:36	1.359
21/02/2014 16:33:37	1.359
21/02/2014 16:33:38	1.359
21/02/2014 16:33:39	1.359
21/02/2014 16:33:40	1.359
21/02/2014 16:33:41	1.359
21/02/2014 16:33:42	1.359
21/02/2014 16:33:43	1.362
21/02/2014 16:33:44	1.364
21/02/2014 16:33:45	1.366
21/02/2014 16:33:46	1.369
21/02/2014 16:33:47	1.37
21/02/2014 16:33:48	1.37
21/02/2014 16:33:49	1.374
21/02/2014 16:33:50	1.371
21/02/2014 16:33:51	1.373
21/02/2014 16:33:52	1.377
21/02/2014 16:33:53	1.376
21/02/2014 16:33:54	1.379
21/02/2014 16:33:55	1.377
21/02/2014 16:33:56	1.38
21/02/2014 16:33:57	1.38
21/02/2014 16:33:58	1.382
21/02/2014 16:33:59	1.381
21/02/2014 16:34:00	1.377
21/02/2014 16:34:01	1.378
21/02/2014 16:34:02	1.38
21/02/2014 16:34:03	1.379
21/02/2014 16:34:04	1.378
21/02/2014 16:34:05	1.377
21/02/2014 16:34:06	1.377
21/02/2014 16:34:07	1.377
21/02/2014 16:34:08	1.377
21/02/2014 16:34:09	1.377
21/02/2014 16:34:10	1.377
21/02/2014 16:34:11	1.377
21/02/2014 16:34:12	1.377
21/02/2014 16:34:13	1.381
21/02/2014 16:34:14	1.382
21/02/2014 16:34:15	1.383
21/02/2014 16:34:16	1.384
21/02/2014 16:34:17	1.387
21/02/2014 16:34:18	1.39
21/02/2014 16:34:19	1.39
21/02/2014 16:34:20	1.388
21/02/2014 16:34:21	1.389
21/02/2014 16:34:22	1.389
21/02/2014 16:34:23	1.388
21/02/2014 16:34:24	1.388
21/02/2014 16:34:25	1.389
21/02/2014 16:34:26	1.39
21/02/2014 16:34:27	1.39
21/02/2014 16:34:28	1.388
21/02/2014 16:34:29	1.387
21/02/2014 16:34:30	1.385
21/02/2014 16:34:31	1.381
21/02/2014 16:34:32	1.377
21/02/2014 16:34:33	1.379
21/02/2014 16:34:34	1.377
21/02/2014 16:34:35	1.379
21/02/2014 16:34:37	1.379
21/02/2014 16:34:38	1.379
21/02/2014 16:34:39	1.379
21/02/2014 16:34:40	1.379
21/02/2014 16:34:41	1.379
21/02/2014 16:34:42	1.379
21/02/2014 16:34:43	1.379
21/02/2014 16:34:44	1.378
21/02/2014 16:34:45	1.378
21/02/2014 16:34:46	1.377
21/02/2014 16:34:47	1.375
21/02/2014 16:34:48	1.376
21/02/2014 16:34:49	1.375
21/02/2014 16:34:50	1.376
21/02/2014 16:34:51	1.377
21/02/2014 16:34:52	1.378
21/02/2014 16:34:53	1.375
21/02/2014 16:34:54	1.375
21/02/2014 16:34:55	1.375
21/02/2014 16:34:56	1.372
21/02/2014 16:34:57	1.373
21/02/2014 16:34:58	1.372
21/02/2014 16:34:59	1.373
21/02/2014 16:35:00	1.372
21/02/2014 16:35:01	1.369
21/02/2014 16:35:02	1.372
21/02/2014 16:35:03	1.369
21/02/2014 16:35:04	1.367
21/02/2014 16:35:05	1.363
21/02/2014 16:35:06	1.362
21/02/2014 16:35:07	1.362
21/02/2014 16:35:08	1.362
21/02/2014 16:35:09	1.362
21/02/2014 16:35:10	1.362
21/02/2014 16:35:11	1.362
21/02/2014 16:35:12	1.362
21/02/2014 16:35:13	1.362
21/02/2014 16:35:14	1.367
21/02/2014 16:35:15	1.367
21/02/2014 16:35:16	1.37
21/02/2014 16:35:17	1.374
21/02/2014 16:35:18	1.372
21/02/2014 16:35:19	1.375
21/02/2014 16:35:20	1.377
21/02/2014 16:35:21	1.375
21/02/2014 16:35:22	1.375
21/02/2014 16:35:23	1.373
21/02/2014 16:35:24	1.373
21/02/2014 16:35:25	1.371
21/02/2014 16:35:26	1.369
21/02/2014 16:35:27	1.368
21/02/2014 16:35:28	1.367
21/02/2014 16:35:29	1.367
21/02/2014 16:35:30	1.365
21/02/2014 16:35:31	1.367
21/02/2014 16:35:32	1.365
21/02/2014 16:35:33	1.365
21/02/2014 16:35:34	1.363
21/02/2014 16:35:35	1.363
21/02/2014 16:35:36	1.361
21/02/2014 16:35:37	1.361
21/02/2014 16:35:38	1.361
21/02/2014 16:35:39	1.361
21/02/2014 16:35:40	1.361
21/02/2014 16:35:41	1.361
21/02/2014 16:35:42	1.361
21/02/2014 16:35:43	1.361
21/02/2014 16:35:44	1.365
21/02/2014 16:35:45	1.366
21/02/2014 16:35:46	1.366
21/02/2014 16:35:47	1.362
21/02/2014 16:35:48	1.36
21/02/2014 16:35:49	1.361
21/02/2014 16:35:50	1.359
21/02/2014 16:35:51	1.358
21/02/2014 16:35:52	1.359
21/02/2014 16:35:53	1.361
21/02/2014 16:35:54	1.359
21/02/2014 16:35:55	1.36
21/02/2014 16:35:56	1.36
21/02/2014 16:35:57	1.36
21/02/2014 16:35:58	1.356
21/02/2014 16:35:59	1.355
21/02/2014 16:36:00	1.353
21/02/2014 16:36:01	1.36
21/02/2014 16:36:02	1.354
21/02/2014 16:36:03	1.354
21/02/2014 16:36:04	1.353
21/02/2014 16:36:05	1.354
21/02/2014 16:36:06	1.355
21/02/2014 16:36:07	1.355
21/02/2014 16:36:08	1.355
21/02/2014 16:36:09	1.355
21/02/2014 16:36:10	1.355
21/02/2014 16:36:11	1.355
21/02/2014 16:36:12	1.355
21/02/2014 16:36:13	1.355
21/02/2014 16:36:14	1.355
21/02/2014 16:36:15	1.354
21/02/2014 16:36:16	1.358
21/02/2014 16:36:17	1.358
21/02/2014 16:36:18	1.361
21/02/2014 16:36:19	1.359
21/02/2014 16:36:20	1.359
21/02/2014 16:36:21	1.359
21/02/2014 16:36:22	1.365
21/02/2014 16:36:23	1.363
21/02/2014 16:36:24	1.366
21/02/2014 16:36:25	1.366
21/02/2014 16:36:26	1.365
21/02/2014 16:36:27	1.364
21/02/2014 16:36:28	1.363
21/02/2014 16:36:29	1.367
21/02/2014 16:36:30	1.369
21/02/2014 16:36:31	1.369
21/02/2014 16:36:32	1.37
21/02/2014 16:36:33	1.369
21/02/2014 16:36:34	1.368
21/02/2014 16:36:35	1.365
21/02/2014 16:36:36	1.366
21/02/2014 16:36:37	1.364
21/02/2014 16:36:38	1.364
21/02/2014 16:36:39	1.364
21/02/2014 16:36:40	1.364
21/02/2014 16:36:41	1.364
21/02/2014 16:36:42	1.364
21/02/2014 16:36:43	1.364
21/02/2014 16:36:44	1.364
21/02/2014 16:36:45	1.366
21/02/2014 16:36:46	1.369
21/02/2014 16:36:47	1.37
21/02/2014 16:36:48	1.374
21/02/2014 16:36:49	1.37
21/02/2014 16:36:50	1.371
21/02/2014 16:36:51	1.373
21/02/2014 16:36:52	1.373
21/02/2014 16:36:53	1.372
21/02/2014 16:36:54	1.373
21/02/2014 16:36:55	1.372
21/02/2014 16:36:56	1.374
21/02/2014 16:36:57	1.372
21/02/2014 16:36:58	1.372
21/02/2014 16:36:59	1.367
21/02/2014 16:37:00	1.366
21/02/2014 16:37:01	1.363
21/02/2014 16:37:02	1.364
21/02/2014 16:37:03	1.363
21/02/2014 16:37:04	1.362
21/02/2014 16:37:05	1.364
21/02/2014 16:37:06	1.364
21/02/2014 16:37:07	1.364
21/02/2014 16:37:08	1.364
21/02/2014 16:37:09	1.364
21/02/2014 16:37:10	1.364
21/02/2014 16:37:11	1.364
21/02/2014 16:37:12	1.364
21/02/2014 16:37:13	1.364
21/02/2014 16:37:14	1.364
21/02/2014 16:37:15	1.363
21/02/2014 16:37:16	1.362
21/02/2014 16:37:17	1.362
21/02/2014 16:37:18	1.358
21/02/2014 16:37:19	1.354
21/02/2014 16:37:20	1.35
21/02/2014 16:37:21	1.347
21/02/2014 16:37:22	1.347
21/02/2014 16:37:23	1.345
21/02/2014 16:37:24	1.345
21/02/2014 16:37:25	1.344
21/02/2014 16:37:26	1.342
21/02/2014 16:37:27	1.339
21/02/2014 16:37:28	1.336
21/02/2014 16:37:29	1.334
21/02/2014 16:37:30	1.331
21/02/2014 16:37:31	1.334
21/02/2014 16:37:32	1.331
21/02/2014 16:37:33	1.329
21/02/2014 16:37:34	1.33
21/02/2014 16:37:35	1.328
21/02/2014 16:37:36	1.328
21/02/2014 16:37:37	1.328
21/02/2014 16:37:38	1.328
21/02/2014 16:37:39	1.328
21/02/2014 16:37:40	1.328
21/02/2014 16:37:41	1.328
21/02/2014 16:37:42	1.328
21/02/2014 16:37:43	1.328
21/02/2014 16:37:44	1.328
21/02/2014 16:37:45	1.333
21/02/2014 16:37:46	1.333
21/02/2014 16:37:47	1.335
21/02/2014 16:37:48	1.333
21/02/2014 16:37:49	1.332
21/02/2014 16:37:50	1.327
21/02/2014 16:37:51	1.326
21/02/2014 16:37:52	1.328
21/02/2014 16:37:53	1.326
21/02/2014 16:37:54	1.326
21/02/2014 16:37:55	1.327
21/02/2014 16:37:56	1.326
21/02/2014 16:37:57	1.324
21/02/2014 16:37:58	1.322
21/02/2014 16:37:59	1.322
21/02/2014 16:38:00	1.322
21/02/2014 16:38:01	1.324
21/02/2014 16:38:02	1.322
21/02/2014 16:38:03	1.319
21/02/2014 16:38:04	1.319
21/02/2014 16:38:05	1.322
21/02/2014 16:38:06	1.318
21/02/2014 16:38:07	1.317
21/02/2014 16:38:08	1.317
21/02/2014 16:38:09	1.317
21/02/2014 16:38:10	1.317
21/02/2014 16:38:11	1.317
21/02/2014 16:38:12	1.317
21/02/2014 16:38:13	1.317
21/02/2014 16:38:14	1.317
21/02/2014 16:38:15	1.319
21/02/2014 16:38:16	1.32
21/02/2014 16:38:17	1.319
21/02/2014 16:38:18	1.319
21/02/2014 16:38:19	1.317
21/02/2014 16:38:20	1.314
21/02/2014 16:38:21	1.312
21/02/2014 16:38:22	1.31
21/02/2014 16:38:23	1.31
21/02/2014 16:38:24	1.308
21/02/2014 16:38:25	1.306
21/02/2014 16:38:26	1.305
21/02/2014 16:38:27	1.306
21/02/2014 16:38:28	1.308
21/02/2014 16:38:29	1.31
21/02/2014 16:38:30	1.308
21/02/2014 16:38:31	1.312
21/02/2014 16:38:32	1.315
21/02/2014 16:38:33	1.315
21/02/2014 16:38:34	1.318
21/02/2014 16:38:35	1.317
21/02/2014 16:38:36	1.316
21/02/2014 16:38:37	1.32
21/02/2014 16:38:38	1.32
21/02/2014 16:38:39	1.32
21/02/2014 16:38:40	1.32
21/02/2014 16:38:41	1.32
21/02/2014 16:38:42	1.32
21/02/2014 16:38:43	1.32
21/02/2014 16:38:44	1.32
21/02/2014 16:38:45	1.32
21/02/2014 16:38:46	1.32
21/02/2014 16:38:47	1.323
21/02/2014 16:38:48	1.321
21/02/2014 16:38:49	1.318
21/02/2014 16:38:50	1.32
21/02/2014 16:38:51	1.317
21/02/2014 16:38:52	1.318
21/02/2014 16:38:53	1.317
21/02/2014 16:38:54	1.314
21/02/2014 16:38:55	1.315
21/02/2014 16:38:56	1.313
21/02/2014 16:38:57	1.313
21/02/2014 16:38:58	1.313
21/02/2014 16:38:59	1.311
21/02/2014 16:39:00	1.31
21/02/2014 16:39:01	1.309
21/02/2014 16:39:02	1.307
21/02/2014 16:39:03	1.306
21/02/2014 16:39:04	1.303
21/02/2014 16:39:05	1.304
21/02/2014 16:39:06	1.304
21/02/2014 16:39:07	1.301
21/02/2014 16:39:08	1.3
21/02/2014 16:39:09	1.3
21/02/2014 16:39:10	1.3
21/02/2014 16:39:11	1.3
21/02/2014 16:39:12	1.3
21/02/2014 16:39:13	1.3
21/02/2014 16:39:14	1.3
21/02/2014 16:39:15	1.3
21/02/2014 16:39:16	1.301
21/02/2014 16:39:17	1.302
21/02/2014 16:39:18	1.3
21/02/2014 16:39:19	1.301
21/02/2014 16:39:20	1.299
21/02/2014 16:39:21	1.3
21/02/2014 16:39:22	1.302
21/02/2014 16:39:23	1.304
21/02/2014 16:39:24	1.307
21/02/2014 16:39:25	1.309
21/02/2014 16:39:26	1.312
21/02/2014 16:39:27	1.311
21/02/2014 16:39:28	1.312
21/02/2014 16:39:29	1.314
21/02/2014 16:39:30	1.315
21/02/2014 16:39:31	1.315
21/02/2014 16:39:32	1.316
21/02/2014 16:39:33	1.316
21/02/2014 16:39:34	1.319
21/02/2014 16:39:35	1.316
21/02/2014 16:39:36	1.316
21/02/2014 16:39:37	1.314
21/02/2014 16:39:38	1.319
21/02/2014 16:39:39	1.319
21/02/2014 16:39:40	1.319
21/02/2014 16:39:41	1.319
21/02/2014 16:39:42	1.319
21/02/2014 16:39:43	1.319
21/02/2014 16:39:44	1.319
21/02/2014 16:39:45	1.319
21/02/2014 16:39:46	1.324
21/02/2014 16:39:47	1.323
21/02/2014 16:39:48	1.322
21/02/2014 16:39:49	1.322
21/02/2014 16:39:50	1.322
21/02/2014 16:39:51	1.325
21/02/2014 16:39:52	1.323
21/02/2014 16:39:53	1.325
21/02/2014 16:39:54	1.325
21/02/2014 16:39:55	1.325
21/02/2014 16:39:56	1.325
21/02/2014 16:39:57	1.322
21/02/2014 16:39:58	1.325
21/02/2014 16:39:59	1.323
21/02/2014 16:40:00	1.322
21/02/2014 16:40:01	1.321
21/02/2014 16:40:02	1.323
21/02/2014 16:40:03	1.326
21/02/2014 16:40:04	1.329
21/02/2014 16:40:05	1.326
21/02/2014 16:40:06	1.326
21/02/2014 16:40:07	1.325
21/02/2014 16:40:08	1.326
21/02/2014 16:40:10	1.326
21/02/2014 16:40:11	1.326
21/02/2014 16:40:12	1.326
21/02/2014 16:40:13	1.326
21/02/2014 16:40:14	1.326
21/02/2014 16:40:15	1.326
21/02/2014 16:40:16	1.326
21/02/2014 16:40:17	1.326
21/02/2014 16:40:18	1.327
21/02/2014 16:40:19	1.327
21/02/2014 16:40:20	1.327
21/02/2014 16:40:21	1.327
21/02/2014 16:40:22	1.325
21/02/2014 16:40:23	1.325
21/02/2014 16:40:24	1.324
21/02/2014 16:40:25	1.323
21/02/2014 16:40:26	1.325
21/02/2014 16:40:27	1.323
21/02/2014 16:40:28	1.321
21/02/2014 16:40:29	1.321
21/02/2014 16:40:30	1.32
21/02/2014 16:40:31	1.319
21/02/2014 16:40:32	1.318
21/02/2014 16:40:33	1.322
21/02/2014 16:40:34	1.321
21/02/2014 16:40:35	1.323
21/02/2014 16:40:36	1.321
21/02/2014 16:40:37	1.323
21/02/2014 16:40:38	1.321
21/02/2014 16:40:39	1.323
21/02/2014 16:40:40	1.323
21/02/2014 16:40:41	1.323
21/02/2014 16:40:42	1.323
21/02/2014 16:40:43	1.323
21/02/2014 16:40:44	1.323
21/02/2014 16:40:45	1.323
21/02/2014 16:40:46	1.323
21/02/2014 16:40:47	1.322
21/02/2014 16:40:48	1.322
21/02/2014 16:40:49	1.323
21/02/2014 16:40:50	1.323
21/02/2014 16:40:51	1.324
21/02/2014 16:40:52	1.324
21/02/2014 16:40:53	1.324
21/02/2014 16:40:54	1.323
21/02/2014 16:40:55	1.321
21/02/2014 16:40:56	1.318
21/02/2014 16:40:57	1.319
21/02/2014 16:40:58	1.319
21/02/2014 16:40:59	1.316
21/02/2014 16:41:00	1.314
21/02/2014 16:41:01	1.314
21/02/2014 16:41:02	1.315
21/02/2014 16:41:03	1.314
21/02/2014 16:41:04	1.314
21/02/2014 16:41:05	1.315
21/02/2014 16:41:06	1.319
21/02/2014 16:41:07	1.318
21/02/2014 16:41:08	1.318
21/02/2014 16:41:09	1.318
21/02/2014 16:41:10	1.318
21/02/2014 16:41:11	1.318
21/02/2014 16:41:12	1.318
21/02/2014 16:41:13	1.318
21/02/2014 16:41:14	1.318
21/02/2014 16:41:15	1.318
21/02/2014 16:41:16	1.318
21/02/2014 16:41:17	1.325
21/02/2014 16:41:18	1.325
21/02/2014 16:41:19	1.324
21/02/2014 16:41:20	1.326
21/02/2014 16:41:21	1.328
21/02/2014 16:41:22	1.33
21/02/2014 16:41:23	1.329
21/02/2014 16:41:24	1.329
21/02/2014 16:41:25	1.329
21/02/2014 16:41:26	1.328
21/02/2014 16:41:27	1.329
21/02/2014 16:41:28	1.328
21/02/2014 16:41:29	1.327
21/02/2014 16:41:30	1.327
21/02/2014 16:41:31	1.327
21/02/2014 16:41:32	1.326
21/02/2014 16:41:33	1.332
21/02/2014 16:41:34	1.331
21/02/2014 16:41:35	1.333
21/02/2014 16:41:36	1.333
21/02/2014 16:41:37	1.335
21/02/2014 16:41:38	1.336
21/02/2014 16:41:39	1.334
21/02/2014 16:41:40	1.334
21/02/2014 16:41:41	1.334
21/02/2014 16:41:42	1.334
21/02/2014 16:41:43	1.334
21/02/2014 16:41:44	1.334
21/02/2014 16:41:45	1.334
21/02/2014 16:41:46	1.334
21/02/2014 16:41:47	1.334
21/02/2014 16:41:48	1.339
21/02/2014 16:41:49	1.338
21/02/2014 16:41:50	1.338
21/02/2014 16:41:51	1.338
21/02/2014 16:41:52	1.337
21/02/2014 16:41:53	1.337
21/02/2014 16:41:54	1.337
21/02/2014 16:41:55	1.337
21/02/2014 16:41:56	1.339
21/02/2014 16:41:57	1.338
21/02/2014 16:41:58	1.336
21/02/2014 16:41:59	1.334
21/02/2014 16:42:00	1.338
21/02/2014 16:42:01	1.335
21/02/2014 16:42:02	1.336
21/02/2014 16:42:03	1.335
21/02/2014 16:42:04	1.335
21/02/2014 16:42:05	1.336
21/02/2014 16:42:06	1.335
21/02/2014 16:42:07	1.333
21/02/2014 16:42:08	1.333
21/02/2014 16:42:09	1.33
21/02/2014 16:42:10	1.331
21/02/2014 16:42:11	1.331
21/02/2014 16:42:12	1.331
21/02/2014 16:42:13	1.331
21/02/2014 16:42:14	1.331
21/02/2014 16:42:15	1.331
21/02/2014 16:42:16	1.331
21/02/2014 16:42:17	1.331
21/02/2014 16:42:18	1.332
21/02/2014 16:42:19	1.33
21/02/2014 16:42:20	1.33
21/02/2014 16:42:21	1.329
21/02/2014 16:42:22	1.328
21/02/2014 16:42:23	1.325
21/02/2014 16:42:24	1.325
21/02/2014 16:42:25	1.324
21/02/2014 16:42:26	1.326
21/02/2014 16:42:27	1.326
21/02/2014 16:42:28	1.324
21/02/2014 16:42:29	1.323
21/02/2014 16:42:30	1.324
21/02/2014 16:42:31	1.324
21/02/2014 16:42:32	1.321
21/02/2014 16:42:33	1.319
21/02/2014 16:42:34	1.321
21/02/2014 16:42:35	1.317
21/02/2014 16:42:36	1.319
21/02/2014 16:42:37	1.318
21/02/2014 16:42:38	1.318
21/02/2014 16:42:39	1.318
21/02/2014 16:42:40	1.317
21/02/2014 16:42:41	1.317
21/02/2014 16:42:42	1.317
21/02/2014 16:42:43	1.317
21/02/2014 16:42:44	1.317
21/02/2014 16:42:45	1.317
21/02/2014 16:42:46	1.317
21/02/2014 16:42:47	1.317
21/02/2014 16:42:48	1.318
21/02/2014 16:42:49	1.32
21/02/2014 16:42:50	1.322
21/02/2014 16:42:51	1.322
21/02/2014 16:42:52	1.321
21/02/2014 16:42:53	1.32
21/02/2014 16:42:54	1.321
21/02/2014 16:42:55	1.321
21/02/2014 16:42:56	1.32
21/02/2014 16:42:57	1.318
21/02/2014 16:42:58	1.316
21/02/2014 16:42:59	1.318
21/02/2014 16:43:00	1.316
21/02/2014 16:43:01	1.317
21/02/2014 16:43:02	1.315
21/02/2014 16:43:03	1.314
21/02/2014 16:43:04	1.313
21/02/2014 16:43:05	1.313
21/02/2014 16:43:06	1.311
21/02/2014 16:43:07	1.313
21/02/2014 16:43:08	1.312
21/02/2014 16:43:09	1.313
21/02/2014 16:43:10	1.311
21/02/2014 16:43:11	1.311
21/02/2014 16:43:12	1.311
21/02/2014 16:43:13	1.311
21/02/2014 16:43:14	1.311
21/02/2014 16:43:15	1.311
21/02/2014 16:43:16	1.311
21/02/2014 16:43:17	1.311
21/02/2014 16:43:18	1.314
21/02/2014 16:43:19	1.315
21/02/2014 16:43:20	1.306
21/02/2014 16:43:21	1.307
21/02/2014 16:43:22	1.309
21/02/2014 16:43:23	1.306
21/02/2014 16:43:24	1.309
21/02/2014 16:43:25	1.307
21/02/2014 16:43:26	1.306
21/02/2014 16:43:27	1.308
21/02/2014 16:43:28	1.308
21/02/2014 16:43:29	1.307
21/02/2014 16:43:30	1.306
21/02/2014 16:43:31	1.307
21/02/2014 16:43:32	1.306
21/02/2014 16:43:33	1.303
21/02/2014 16:43:34	1.303
21/02/2014 16:43:35	1.304
21/02/2014 16:43:36	1.305
21/02/2014 16:43:37	1.302
21/02/2014 16:43:38	1.3
21/02/2014 16:43:39	1.297
21/02/2014 16:43:40	1.297
21/02/2014 16:43:41	1.297
21/02/2014 16:43:42	1.297
21/02/2014 16:43:43	1.297
21/02/2014 16:43:44	1.297
21/02/2014 16:43:45	1.297
21/02/2014 16:43:46	1.297
21/02/2014 16:43:47	1.297
21/02/2014 16:43:48	1.302
21/02/2014 16:43:49	1.302
21/02/2014 16:43:50	1.303
21/02/2014 16:43:51	1.306
21/02/2014 16:43:52	1.304
21/02/2014 16:43:53	1.306
21/02/2014 16:43:54	1.303
21/02/2014 16:43:55	1.3
21/02/2014 16:43:56	1.303
21/02/2014 16:43:57	1.304
21/02/2014 16:43:58	1.307
21/02/2014 16:43:59	1.304
21/02/2014 16:44:00	1.303
21/02/2014 16:44:01	1.3
21/02/2014 16:44:02	1.301
21/02/2014 16:44:03	1.3
21/02/2014 16:44:04	1.299
21/02/2014 16:44:05	1.298
21/02/2014 16:44:06	1.297
21/02/2014 16:44:07	1.296
21/02/2014 16:44:08	1.296
21/02/2014 16:44:09	1.295
21/02/2014 16:44:10	1.296
21/02/2014 16:44:11	1.296
21/02/2014 16:44:12	1.296
21/02/2014 16:44:13	1.296
21/02/2014 16:44:14	1.296
21/02/2014 16:44:15	1.296
21/02/2014 16:44:16	1.296
21/02/2014 16:44:17	1.296
21/02/2014 16:44:18	1.296
21/02/2014 16:44:19	1.297
21/02/2014 16:44:20	1.296
21/02/2014 16:44:21	1.296
21/02/2014 16:44:22	1.3
21/02/2014 16:44:23	1.298
21/02/2014 16:44:24	1.298
21/02/2014 16:44:25	1.296
21/02/2014 16:44:26	1.297
21/02/2014 16:44:27	1.298
21/02/2014 16:44:28	1.298
21/02/2014 16:44:29	1.297
21/02/2014 16:44:30	1.295
21/02/2014 16:44:31	1.293
21/02/2014 16:44:32	1.296
21/02/2014 16:44:33	1.297
21/02/2014 16:44:34	1.296
21/02/2014 16:44:35	1.299
21/02/2014 16:44:36	1.296
21/02/2014 16:44:37	1.297
21/02/2014 16:44:38	1.296
21/02/2014 16:44:39	1.296
21/02/2014 16:44:40	1.296
21/02/2014 16:44:41	1.299
21/02/2014 16:44:42	1.299
21/02/2014 16:44:43	1.299
21/02/2014 16:44:44	1.299
21/02/2014 16:44:45	1.299
21/02/2014 16:44:46	1.299
21/02/2014 16:44:47	1.299
21/02/2014 16:44:48	1.299
21/02/2014 16:44:49	1.299
21/02/2014 16:44:50	1.3
21/02/2014 16:44:51	1.301
21/02/2014 16:44:52	1.302
21/02/2014 16:44:53	1.302
21/02/2014 16:44:54	1.301
21/02/2014 16:44:55	1.302
21/02/2014 16:44:56	1.302
21/02/2014 16:44:57	1.301
21/02/2014 16:44:58	1.3
21/02/2014 16:44:59	1.301
21/02/2014 16:45:00	1.301
21/02/2014 16:45:01	1.301
21/02/2014 16:45:02	1.302
21/02/2014 16:45:03	1.303
21/02/2014 16:45:04	1.302
21/02/2014 16:45:05	1.301
21/02/2014 16:45:06	1.3
21/02/2014 16:45:07	1.3
21/02/2014 16:45:08	1.301
21/02/2014 16:45:09	1.303
21/02/2014 16:45:10	1.302
21/02/2014 16:45:11	1.306
21/02/2014 16:45:12	1.306
21/02/2014 16:45:13	1.306
21/02/2014 16:45:14	1.306
21/02/2014 16:45:15	1.306
21/02/2014 16:45:16	1.306
21/02/2014 16:45:17	1.306
21/02/2014 16:45:18	1.306
21/02/2014 16:45:19	1.311
21/02/2014 16:45:20	1.309
21/02/2014 16:45:21	1.314
21/02/2014 16:45:22	1.313
21/02/2014 16:45:23	1.312
21/02/2014 16:45:24	1.314
21/02/2014 16:45:25	1.315
21/02/2014 16:45:26	1.316
21/02/2014 16:45:27	1.316
21/02/2014 16:45:28	1.314
21/02/2014 16:45:29	1.315
21/02/2014 16:45:30	1.312
21/02/2014 16:45:31	1.312
21/02/2014 16:45:32	1.31
21/02/2014 16:45:33	1.306
21/02/2014 16:45:34	1.304
21/02/2014 16:45:35	1.304
21/02/2014 16:45:36	1.303
21/02/2014 16:45:37	1.304
21/02/2014 16:45:38	1.304
21/02/2014 16:45:39	1.304
21/02/2014 16:45:40	1.303
21/02/2014 16:45:41	1.305
21/02/2014 16:45:42	1.305
21/02/2014 16:45:43	1.305
21/02/2014 16:45:44	1.305
21/02/2014 16:45:45	1.305
21/02/2014 16:45:46	1.305
21/02/2014 16:45:47	1.305
21/02/2014 16:45:48	1.305
21/02/2014 16:45:49	1.304
21/02/2014 16:45:50	1.306
21/02/2014 16:45:51	1.305
21/02/2014 16:45:52	1.306
21/02/2014 16:45:53	1.305
21/02/2014 16:45:54	1.305
21/02/2014 16:45:55	1.303
21/02/2014 16:45:56	1.301
21/02/2014 16:45:57	1.304
21/02/2014 16:45:58	1.302
21/02/2014 16:45:59	1.302
21/02/2014 16:46:00	1.301
21/02/2014 16:46:01	1.3
21/02/2014 16:46:02	1.299
21/02/2014 16:46:03	1.298
21/02/2014 16:46:04	1.297
21/02/2014 16:46:05	1.296
21/02/2014 16:46:06	1.295
21/02/2014 16:46:07	1.294
21/02/2014 16:46:08	1.294
21/02/2014 16:46:09	1.293
21/02/2014 16:46:10	1.29
21/02/2014 16:46:11	1.288
21/02/2014 16:46:12	1.288
21/02/2014 16:46:13	1.288
21/02/2014 16:46:14	1.288
21/02/2014 16:46:15	1.288
21/02/2014 16:46:16	1.288
21/02/2014 16:46:17	1.288
21/02/2014 16:46:18	1.288
21/02/2014 16:46:19	1.288
21/02/2014 16:46:20	1.29
21/02/2014 16:46:21	1.293
21/02/2014 16:46:22	1.292
21/02/2014 16:46:23	1.293
21/02/2014 16:46:24	1.289
21/02/2014 16:46:25	1.29
21/02/2014 16:46:26	1.292
21/02/2014 16:46:27	1.293
21/02/2014 16:46:28	1.291
21/02/2014 16:46:29	1.29
21/02/2014 16:46:30	1.291
21/02/2014 16:46:31	1.292
21/02/2014 16:46:32	1.295
21/02/2014 16:46:33	1.293
21/02/2014 16:46:34	1.292
21/02/2014 16:46:35	1.291
21/02/2014 16:46:36	1.29
21/02/2014 16:46:37	1.288
21/02/2014 16:46:38	1.288
21/02/2014 16:46:39	1.288
21/02/2014 16:46:40	1.289
21/02/2014 16:46:41	1.287
21/02/2014 16:46:42	1.285
21/02/2014 16:46:43	1.285
21/02/2014 16:46:44	1.285
21/02/2014 16:46:45	1.285
21/02/2014 16:46:46	1.285
21/02/2014 16:46:47	1.285
21/02/2014 16:46:48	1.285
21/02/2014 16:46:49	1.285
21/02/2014 16:46:50	1.287
21/02/2014 16:46:51	1.287
21/02/2014 16:46:52	1.286
21/02/2014 16:46:53	1.285
21/02/2014 16:46:54	1.283
21/02/2014 16:46:55	1.282
21/02/2014 16:46:56	1.284
21/02/2014 16:46:57	1.282
21/02/2014 16:46:58	1.283
21/02/2014 16:46:59	1.283
21/02/2014 16:47:00	1.285
21/02/2014 16:47:01	1.285
21/02/2014 16:47:02	1.283
21/02/2014 16:47:03	1.281
21/02/2014 16:47:04	1.28
21/02/2014 16:47:05	1.278
21/02/2014 16:47:06	1.279
21/02/2014 16:47:07	1.277
21/02/2014 16:47:08	1.277
21/02/2014 16:47:09	1.276
21/02/2014 16:47:10	1.28
21/02/2014 16:47:11	1.28
21/02/2014 16:47:12	1.281
21/02/2014 16:47:13	1.281
21/02/2014 16:47:14	1.281
21/02/2014 16:47:15	1.281
21/02/2014 16:47:16	1.281
21/02/2014 16:47:17	1.281
21/02/2014 16:47:18	1.281
21/02/2014 16:47:19	1.281
21/02/2014 16:47:20	1.282
21/02/2014 16:47:21	1.286
21/02/2014 16:47:22	1.285
21/02/2014 16:47:23	1.284
21/02/2014 16:47:24	1.283
21/02/2014 16:47:25	1.283
21/02/2014 16:47:26	1.281
21/02/2014 16:47:27	1.279
21/02/2014 16:47:28	1.278
21/02/2014 16:47:29	1.278
21/02/2014 16:47:30	1.279
21/02/2014 16:47:31	1.279
21/02/2014 16:47:32	1.278
21/02/2014 16:47:33	1.275
21/02/2014 16:47:34	1.277
21/02/2014 16:47:35	1.275
21/02/2014 16:47:36	1.275
21/02/2014 16:47:37	1.277
21/02/2014 16:47:38	1.275
21/02/2014 16:47:39	1.272
21/02/2014 16:47:40	1.272
21/02/2014 16:47:41	1.271
21/02/2014 16:47:42	1.269
21/02/2014 16:47:43	1.269
21/02/2014 16:47:44	1.269
21/02/2014 16:47:45	1.269
21/02/2014 16:47:46	1.269
21/02/2014 16:47:47	1.269
21/02/2014 16:47:48	1.269
21/02/2014 16:47:49	1.269
21/02/2014 16:47:50	1.269
21/02/2014 16:47:51	1.266
21/02/2014 16:47:52	1.265
21/02/2014 16:47:53	1.264
21/02/2014 16:47:54	1.263
21/02/2014 16:47:55	1.261
21/02/2014 16:47:56	1.26
21/02/2014 16:47:57	1.261
21/02/2014 16:47:58	1.262
21/02/2014 16:47:59	1.261
21/02/2014 16:48:00	1.261
21/02/2014 16:48:01	1.262
21/02/2014 16:48:02	1.265
21/02/2014 16:48:03	1.261
21/02/2014 16:48:04	1.261
21/02/2014 16:48:05	1.259
21/02/2014 16:48:06	1.258
21/02/2014 16:48:07	1.257
21/02/2014 16:48:08	1.256
21/02/2014 16:48:09	1.256
21/02/2014 16:48:10	1.255
21/02/2014 16:48:11	1.256
21/02/2014 16:48:12	1.256
21/02/2014 16:48:13	1.256
21/02/2014 16:48:14	1.256
21/02/2014 16:48:15	1.256
21/02/2014 16:48:16	1.256
21/02/2014 16:48:17	1.256
21/02/2014 16:48:18	1.256
21/02/2014 16:48:19	1.256
21/02/2014 16:48:20	1.256
21/02/2014 16:48:21	1.256
21/02/2014 16:48:22	1.254
21/02/2014 16:48:23	1.253
21/02/2014 16:48:24	1.253
21/02/2014 16:48:25	1.251
21/02/2014 16:48:26	1.253
21/02/2014 16:48:27	1.251
21/02/2014 16:48:28	1.251
21/02/2014 16:48:29	1.249
21/02/2014 16:48:30	1.249
21/02/2014 16:48:31	1.249
21/02/2014 16:48:32	1.248
21/02/2014 16:48:33	1.246
21/02/2014 16:48:34	1.244
21/02/2014 16:48:35	1.245
21/02/2014 16:48:36	1.247
21/02/2014 16:48:37	1.244
21/02/2014 16:48:38	1.244
21/02/2014 16:48:39	1.241
21/02/2014 16:48:40	1.239
21/02/2014 16:48:41	1.239
21/02/2014 16:48:42	1.243
21/02/2014 16:48:43	1.242
21/02/2014 16:48:44	1.242
21/02/2014 16:48:45	1.242
21/02/2014 16:48:46	1.242
21/02/2014 16:48:47	1.242
21/02/2014 16:48:48	1.242
21/02/2014 16:48:49	1.242
21/02/2014 16:48:50	1.242
21/02/2014 16:48:51	1.243
21/02/2014 16:48:52	1.245
21/02/2014 16:48:53	1.246
21/02/2014 16:48:54	1.246
21/02/2014 16:48:55	1.248
21/02/2014 16:48:56	1.247
21/02/2014 16:48:57	1.249
21/02/2014 16:48:58	1.251
21/02/2014 16:48:59	1.253
21/02/2014 16:49:00	1.254
21/02/2014 16:49:01	1.254
21/02/2014 16:49:02	1.255
21/02/2014 16:49:03	1.256
21/02/2014 16:49:04	1.255
21/02/2014 16:49:05	1.256
21/02/2014 16:49:06	1.255
21/02/2014 16:49:07	1.254
21/02/2014 16:49:08	1.255
21/02/2014 16:49:09	1.254
21/02/2014 16:49:10	1.255
21/02/2014 16:49:11	1.256
21/02/2014 16:49:12	1.257
21/02/2014 16:49:13	1.257
21/02/2014 16:49:14	1.257
21/02/2014 16:49:15	1.257
21/02/2014 16:49:16	1.257
21/02/2014 16:49:17	1.257
21/02/2014 16:49:18	1.257
21/02/2014 16:49:19	1.257
21/02/2014 16:49:20	1.257
21/02/2014 16:49:21	1.26
21/02/2014 16:49:22	1.261
21/02/2014 16:49:23	1.259
21/02/2014 16:49:24	1.26
21/02/2014 16:49:25	1.262
21/02/2014 16:49:26	1.263
21/02/2014 16:49:27	1.262
21/02/2014 16:49:28	1.262
21/02/2014 16:49:29	1.261
21/02/2014 16:49:30	1.262
21/02/2014 16:49:31	1.262
21/02/2014 16:49:32	1.261
21/02/2014 16:49:33	1.261
21/02/2014 16:49:34	1.262
21/02/2014 16:49:35	1.265
21/02/2014 16:49:36	1.262
21/02/2014 16:49:37	1.261
21/02/2014 16:49:38	1.26
21/02/2014 16:49:39	1.261
21/02/2014 16:49:40	1.261
21/02/2014 16:49:41	1.259
21/02/2014 16:49:42	1.259
21/02/2014 16:49:43	1.262
21/02/2014 16:49:44	1.262
21/02/2014 16:49:45	1.262
21/02/2014 16:49:46	1.262
21/02/2014 16:49:47	1.262
21/02/2014 16:49:48	1.262
21/02/2014 16:49:49	1.262
21/02/2014 16:49:50	1.262
21/02/2014 16:49:51	1.264
21/02/2014 16:49:52	1.266
21/02/2014 16:49:53	1.266
21/02/2014 16:49:54	1.266
21/02/2014 16:49:55	1.264
21/02/2014 16:49:56	1.263
21/02/2014 16:49:57	1.26
21/02/2014 16:49:58	1.258
21/02/2014 16:49:59	1.259
21/02/2014 16:50:00	1.257
21/02/2014 16:50:01	1.256
21/02/2014 16:50:02	1.254
21/02/2014 16:50:03	1.254
21/02/2014 16:50:04	1.253
21/02/2014 16:50:05	1.254
21/02/2014 16:50:06	1.254
21/02/2014 16:50:07	1.255
21/02/2014 16:50:08	1.256
21/02/2014 16:50:09	1.256
21/02/2014 16:50:10	1.256
21/02/2014 16:50:11	1.255
21/02/2014 16:50:12	1.251
21/02/2014 16:50:13	1.251
21/02/2014 16:50:14	1.251
21/02/2014 16:50:15	1.251
21/02/2014 16:50:16	1.251
21/02/2014 16:50:17	1.251
21/02/2014 16:50:18	1.251
21/02/2014 16:50:19	1.251
21/02/2014 16:50:20	1.251
21/02/2014 16:50:21	1.251
21/02/2014 16:50:22	1.252
21/02/2014 16:50:23	1.253
21/02/2014 16:50:24	1.253
21/02/2014 16:50:25	1.253
21/02/2014 16:50:26	1.252
21/02/2014 16:50:27	1.251
21/02/2014 16:50:28	1.251
21/02/2014 16:50:29	1.251
21/02/2014 16:50:30	1.252
21/02/2014 16:50:31	1.251
21/02/2014 16:50:32	1.249
21/02/2014 16:50:33	1.249
21/02/2014 16:50:34	1.248
21/02/2014 16:50:35	1.246
21/02/2014 16:50:36	1.245
21/02/2014 16:50:37	1.246
21/02/2014 16:50:38	1.254
21/02/2014 16:50:39	1.253
21/02/2014 16:50:40	1.254
21/02/2014 16:50:41	1.254
21/02/2014 16:50:42	1.254
21/02/2014 16:50:43	1.253
21/02/2014 16:50:44	1.253
21/02/2014 16:50:45	1.253
21/02/2014 16:50:46	1.253
21/02/2014 16:50:47	1.253
21/02/2014 16:50:48	1.253
21/02/2014 16:50:49	1.253
21/02/2014 16:50:50	1.253
21/02/2014 16:50:51	1.253
21/02/2014 16:50:52	1.254
21/02/2014 16:50:53	1.255
21/02/2014 16:50:54	1.256
21/02/2014 16:50:55	1.255
21/02/2014 16:50:56	1.255
21/02/2014 16:50:57	1.257
21/02/2014 16:50:58	1.254
21/02/2014 16:50:59	1.252
21/02/2014 16:51:00	1.252
21/02/2014 16:51:01	1.253
21/02/2014 16:51:02	1.253
21/02/2014 16:51:03	1.252
21/02/2014 16:51:04	1.252
21/02/2014 16:51:05	1.252
21/02/2014 16:51:06	1.252
21/02/2014 16:51:07	1.253
21/02/2014 16:51:08	1.251
21/02/2014 16:51:09	1.251
21/02/2014 16:51:10	1.249
21/02/2014 16:51:11	1.247
21/02/2014 16:51:12	1.247
21/02/2014 16:51:13	1.249
21/02/2014 16:51:14	1.252
21/02/2014 16:51:15	1.252
21/02/2014 16:51:16	1.252
21/02/2014 16:51:17	1.252
21/02/2014 16:51:18	1.252
21/02/2014 16:51:19	1.252
21/02/2014 16:51:20	1.252
21/02/2014 16:51:21	1.252
21/02/2014 16:51:22	1.253
21/02/2014 16:51:23	1.253
21/02/2014 16:51:24	1.253
21/02/2014 16:51:25	1.252
21/02/2014 16:51:26	1.253
21/02/2014 16:51:27	1.253
21/02/2014 16:51:28	1.255
21/02/2014 16:51:29	1.253
21/02/2014 16:51:30	1.254
21/02/2014 16:51:31	1.254
21/02/2014 16:51:32	1.254
21/02/2014 16:51:33	1.253
21/02/2014 16:51:34	1.252
21/02/2014 16:51:35	1.254
21/02/2014 16:51:36	1.254
21/02/2014 16:51:37	1.253
21/02/2014 16:51:38	1.252
21/02/2014 16:51:39	1.253
21/02/2014 16:51:40	1.254
21/02/2014 16:51:41	1.253
21/02/2014 16:51:42	1.254
21/02/2014 16:51:43	1.254
21/02/2014 16:51:44	1.253
21/02/2014 16:51:45	1.253
21/02/2014 16:51:46	1.253
21/02/2014 16:51:47	1.253
21/02/2014 16:51:48	1.253
21/02/2014 16:51:49	1.253
21/02/2014 16:51:50	1.253
21/02/2014 16:51:51	1.253
21/02/2014 16:51:52	1.257
21/02/2014 16:51:53	1.257
21/02/2014 16:51:54	1.254
21/02/2014 16:51:55	1.256
21/02/2014 16:51:56	1.256
21/02/2014 16:51:57	1.257
21/02/2014 16:51:58	1.256
21/02/2014 16:51:59	1.257
21/02/2014 16:52:00	1.255
21/02/2014 16:52:01	1.255
21/02/2014 16:52:02	1.254
21/02/2014 16:52:03	1.253
21/02/2014 16:52:04	1.254
21/02/2014 16:52:05	1.256
21/02/2014 16:52:06	1.259
21/02/2014 16:52:07	1.26
21/02/2014 16:52:08	1.259
21/02/2014 16:52:09	1.258
21/02/2014 16:52:10	1.258
21/02/2014 16:52:11	1.258
21/02/2014 16:52:12	1.259
21/02/2014 16:52:13	1.261
21/02/2014 16:52:14	1.262
21/02/2014 16:52:15	1.262
21/02/2014 16:52:16	1.262
21/02/2014 16:52:17	1.262
21/02/2014 16:52:18	1.262
21/02/2014 16:52:19	1.262
21/02/2014 16:52:20	1.262
21/02/2014 16:52:21	1.262
21/02/2014 16:52:22	1.262
21/02/2014 16:52:23	1.262
21/02/2014 16:52:24	1.262
21/02/2014 16:52:25	1.261
21/02/2014 16:52:26	1.259
21/02/2014 16:52:27	1.261
21/02/2014 16:52:28	1.266
21/02/2014 16:52:29	1.263
21/02/2014 16:52:30	1.263
21/02/2014 16:52:31	1.262
21/02/2014 16:52:32	1.261
21/02/2014 16:52:33	1.259
21/02/2014 16:52:34	1.259
21/02/2014 16:52:35	1.26
21/02/2014 16:52:36	1.258
21/02/2014 16:52:37	1.258
21/02/2014 16:52:38	1.256
21/02/2014 16:52:39	1.255
21/02/2014 16:52:40	1.259
21/02/2014 16:52:41	1.261
21/02/2014 16:52:42	1.26
21/02/2014 16:52:43	1.262
21/02/2014 16:52:44	1.261
21/02/2014 16:52:45	1.262
21/02/2014 16:52:46	1.262
21/02/2014 16:52:47	1.262
21/02/2014 16:52:48	1.262
21/02/2014 16:52:49	1.262
21/02/2014 16:52:50	1.262
21/02/2014 16:52:51	1.262
21/02/2014 16:52:52	1.262
21/02/2014 16:52:53	1.264
21/02/2014 16:52:54	1.264
21/02/2014 16:52:55	1.263
21/02/2014 16:52:56	1.264
21/02/2014 16:52:57	1.263
21/02/2014 16:52:58	1.261
21/02/2014 16:52:59	1.258
21/02/2014 16:53:00	1.257
21/02/2014 16:53:01	1.256
21/02/2014 16:53:02	1.254
21/02/2014 16:53:03	1.252
21/02/2014 16:53:04	1.25
21/02/2014 16:53:05	1.249
21/02/2014 16:53:06	1.25
21/02/2014 16:53:07	1.248
21/02/2014 16:53:08	1.248
21/02/2014 16:53:09	1.25
21/02/2014 16:53:10	1.248
21/02/2014 16:53:11	1.246
21/02/2014 16:53:12	1.244
21/02/2014 16:53:13	1.242
21/02/2014 16:53:14	1.24
21/02/2014 16:53:15	1.239
21/02/2014 16:53:16	1.239
21/02/2014 16:53:17	1.239
21/02/2014 16:53:18	1.239
21/02/2014 16:53:19	1.239
21/02/2014 16:53:20	1.239
21/02/2014 16:53:21	1.239
21/02/2014 16:53:22	1.239
21/02/2014 16:53:23	1.239
21/02/2014 16:53:24	1.243
21/02/2014 16:53:25	1.24
21/02/2014 16:53:26	1.241
21/02/2014 16:53:27	1.243
21/02/2014 16:53:28	1.244
21/02/2014 16:53:29	1.242
21/02/2014 16:53:30	1.241
21/02/2014 16:53:31	1.239
21/02/2014 16:53:32	1.239
21/02/2014 16:53:33	1.239
21/02/2014 16:53:34	1.239
21/02/2014 16:53:35	1.237
21/02/2014 16:53:36	1.236
21/02/2014 16:53:37	1.236
21/02/2014 16:53:38	1.233
21/02/2014 16:53:39	1.235
21/02/2014 16:53:40	1.234
21/02/2014 16:53:41	1.234
21/02/2014 16:53:42	1.231
21/02/2014 16:53:43	1.233
21/02/2014 16:53:44	1.232
21/02/2014 16:53:45	1.23
21/02/2014 16:53:46	1.23
21/02/2014 16:53:47	1.23
21/02/2014 16:53:48	1.23
21/02/2014 16:53:49	1.23
21/02/2014 16:53:50	1.23
21/02/2014 16:53:51	1.23
21/02/2014 16:53:52	1.23
21/02/2014 16:53:53	1.231
21/02/2014 16:53:54	1.232
21/02/2014 16:53:55	1.231
21/02/2014 16:53:56	1.232
21/02/2014 16:53:57	1.231
21/02/2014 16:53:58	1.234
21/02/2014 16:53:59	1.233
21/02/2014 16:54:00	1.234
21/02/2014 16:54:01	1.233
21/02/2014 16:54:02	1.232
21/02/2014 16:54:03	1.232
21/02/2014 16:54:04	1.236
21/02/2014 16:54:05	1.236
21/02/2014 16:54:06	1.236
21/02/2014 16:54:07	1.235
21/02/2014 16:54:08	1.233
21/02/2014 16:54:09	1.234
21/02/2014 16:54:10	1.235
21/02/2014 16:54:11	1.235
21/02/2014 16:54:12	1.236
21/02/2014 16:54:13	1.237
21/02/2014 16:54:14	1.237
21/02/2014 16:54:15	1.239
21/02/2014 16:54:16	1.239
21/02/2014 16:54:17	1.239
21/02/2014 16:54:18	1.239
21/02/2014 16:54:19	1.239
21/02/2014 16:54:20	1.239
21/02/2014 16:54:21	1.239
21/02/2014 16:54:22	1.239
21/02/2014 16:54:23	1.239
21/02/2014 16:54:24	1.239
21/02/2014 16:54:25	1.24
21/02/2014 16:54:26	1.239
21/02/2014 16:54:27	1.242
21/02/2014 16:54:28	1.242
21/02/2014 16:54:29	1.242
21/02/2014 16:54:30	1.243
21/02/2014 16:54:31	1.24
21/02/2014 16:54:32	1.241
21/02/2014 16:54:33	1.241
21/02/2014 16:54:34	1.24
21/02/2014 16:54:35	1.24
21/02/2014 16:54:36	1.239
21/02/2014 16:54:37	1.239
21/02/2014 16:54:38	1.238
21/02/2014 16:54:39	1.241
21/02/2014 16:54:40	1.238
21/02/2014 16:54:41	1.238
21/02/2014 16:54:42	1.236
21/02/2014 16:54:43	1.238
21/02/2014 16:54:44	1.239
21/02/2014 16:54:45	1.24
21/02/2014 16:54:46	1.243
21/02/2014 16:54:47	1.243
21/02/2014 16:54:48	1.243
21/02/2014 16:54:49	1.243
21/02/2014 16:54:50	1.243
21/02/2014 16:54:51	1.243
21/02/2014 16:54:52	1.243
21/02/2014 16:54:53	1.243
21/02/2014 16:54:54	1.244
21/02/2014 16:54:55	1.242
21/02/2014 16:54:56	1.24
21/02/2014 16:54:57	1.239
21/02/2014 16:54:58	1.239
21/02/2014 16:54:59	1.237
21/02/2014 16:55:00	1.239
21/02/2014 16:55:01	1.239
21/02/2014 16:55:02	1.236
21/02/2014 16:55:03	1.238
21/02/2014 16:55:04	1.239
21/02/2014 16:55:05	1.238
21/02/2014 16:55:06	1.235
21/02/2014 16:55:07	1.233
21/02/2014 16:55:08	1.232
21/02/2014 16:55:09	1.23
21/02/2014 16:55:10	1.228
21/02/2014 16:55:11	1.225
21/02/2014 16:55:12	1.225
21/02/2014 16:55:13	1.223
21/02/2014 16:55:14	1.221
21/02/2014 16:55:15	1.22
21/02/2014 16:55:16	1.218
21/02/2014 16:55:17	1.218
21/02/2014 16:55:18	1.218
21/02/2014 16:55:19	1.218
21/02/2014 16:55:20	1.218
21/02/2014 16:55:21	1.218
21/02/2014 16:55:22	1.218
21/02/2014 16:55:23	1.218
21/02/2014 16:55:24	1.221
21/02/2014 16:55:25	1.222
21/02/2014 16:55:26	1.221
21/02/2014 16:55:27	1.223
21/02/2014 16:55:28	1.224
21/02/2014 16:55:29	1.223
21/02/2014 16:55:30	1.221
21/02/2014 16:55:31	1.22
21/02/2014 16:55:32	1.221
21/02/2014 16:55:33	1.221
21/02/2014 16:55:34	1.221
21/02/2014 16:55:35	1.219
21/02/2014 16:55:36	1.219
21/02/2014 16:55:37	1.218
21/02/2014 16:55:38	1.218
21/02/2014 16:55:39	1.215
21/02/2014 16:55:40	1.216
21/02/2014 16:55:41	1.217
21/02/2014 16:55:42	1.218
21/02/2014 16:55:43	1.22
21/02/2014 16:55:44	1.22
21/02/2014 16:55:45	1.221
21/02/2014 16:55:46	1.224
21/02/2014 16:55:47	1.224
21/02/2014 16:55:48	1.224
21/02/2014 16:55:49	1.224
21/02/2014 16:55:50	1.224
21/02/2014 16:55:51	1.224
21/02/2014 16:55:52	1.224
21/02/2014 16:55:53	1.224
21/02/2014 16:55:54	1.226
21/02/2014 16:55:55	1.226
21/02/2014 16:55:56	1.227
21/02/2014 16:55:57	1.226
21/02/2014 16:55:58	1.225
21/02/2014 16:55:59	1.226
21/02/2014 16:56:00	1.225
21/02/2014 16:56:01	1.223
21/02/2014 16:56:02	1.222
21/02/2014 16:56:03	1.223
21/02/2014 16:56:04	1.224
21/02/2014 16:56:05	1.223
21/02/2014 16:56:06	1.222
21/02/2014 16:56:07	1.223
21/02/2014 16:56:08	1.222
21/02/2014 16:56:09	1.225
21/02/2014 16:56:10	1.225
21/02/2014 16:56:11	1.225
21/02/2014 16:56:12	1.222
21/02/2014 16:56:13	1.219
21/02/2014 16:56:14	1.22
21/02/2014 16:56:15	1.219
21/02/2014 16:56:16	1.216
21/02/2014 16:56:17	1.216
21/02/2014 16:56:18	1.216
21/02/2014 16:56:19	1.216
21/02/2014 16:56:20	1.216
21/02/2014 16:56:21	1.216
21/02/2014 16:56:22	1.216
21/02/2014 16:56:23	1.216
21/02/2014 16:56:24	1.216
21/02/2014 16:56:25	1.219
21/02/2014 16:56:26	1.219
21/02/2014 16:56:27	1.217
21/02/2014 16:56:28	1.219
21/02/2014 16:56:29	1.22
21/02/2014 16:56:30	1.22
21/02/2014 16:56:31	1.22
21/02/2014 16:56:32	1.219
21/02/2014 16:56:33	1.218
21/02/2014 16:56:34	1.22
21/02/2014 16:56:35	1.22
21/02/2014 16:56:36	1.22
21/02/2014 16:56:37	1.218
21/02/2014 16:56:38	1.218
21/02/2014 16:56:39	1.224
21/02/2014 16:56:40	1.228
21/02/2014 16:56:41	1.227
21/02/2014 16:56:42	1.226
21/02/2014 16:56:43	1.224
21/02/2014 16:56:44	1.225
21/02/2014 16:56:45	1.225
21/02/2014 16:56:46	1.225
21/02/2014 16:56:47	1.225
21/02/2014 16:56:48	1.225
21/02/2014 16:56:49	1.225
21/02/2014 16:56:50	1.225
21/02/2014 16:56:51	1.225
21/02/2014 16:56:52	1.225
21/02/2014 16:56:53	1.225
21/02/2014 16:56:54	1.225
21/02/2014 16:56:55	1.226
21/02/2014 16:56:56	1.224
21/02/2014 16:56:57	1.223
21/02/2014 16:56:58	1.226
21/02/2014 16:56:59	1.227
21/02/2014 16:57:00	1.227
21/02/2014 16:57:01	1.225
21/02/2014 16:57:02	1.224
21/02/2014 16:57:03	1.224
21/02/2014 16:57:04	1.227
21/02/2014 16:57:05	1.229
21/02/2014 16:57:06	1.231
21/02/2014 16:57:07	1.235
21/02/2014 16:57:08	1.237
21/02/2014 16:57:09	1.236
21/02/2014 16:57:10	1.235
21/02/2014 16:57:11	1.234
21/02/2014 16:57:12	1.233
21/02/2014 16:57:13	1.232
21/02/2014 16:57:14	1.231
21/02/2014 16:57:15	1.229
21/02/2014 16:57:16	1.23
21/02/2014 16:57:17	1.233
21/02/2014 16:57:18	1.233
21/02/2014 16:57:19	1.233
21/02/2014 16:57:20	1.233
21/02/2014 16:57:21	1.233
21/02/2014 16:57:22	1.233
21/02/2014 16:57:23	1.233
21/02/2014 16:57:24	1.233
21/02/2014 16:57:25	1.235
21/02/2014 16:57:26	1.232
21/02/2014 16:57:27	1.228
21/02/2014 16:57:28	1.229
21/02/2014 16:57:29	1.231
21/02/2014 16:57:30	1.229
21/02/2014 16:57:31	1.231
21/02/2014 16:57:32	1.23
21/02/2014 16:57:33	1.229
21/02/2014 16:57:34	1.228
21/02/2014 16:57:35	1.225
21/02/2014 16:57:36	1.226
21/02/2014 16:57:37	1.226
21/02/2014 16:57:38	1.224
21/02/2014 16:57:39	1.223
21/02/2014 16:57:40	1.224
21/02/2014 16:57:41	1.223
21/02/2014 16:57:42	1.223
21/02/2014 16:57:43	1.221
21/02/2014 16:57:44	1.219
21/02/2014 16:57:45	1.218
21/02/2014 16:57:46	1.217
21/02/2014 16:57:47	1.219
21/02/2014 16:57:48	1.219
21/02/2014 16:57:49	1.219
21/02/2014 16:57:50	1.219
21/02/2014 16:57:51	1.219
21/02/2014 16:57:52	1.219
21/02/2014 16:57:53	1.219
21/02/2014 16:57:54	1.219
21/02/2014 16:57:55	1.223
21/02/2014 16:57:56	1.223
21/02/2014 16:57:57	1.224
21/02/2014 16:57:58	1.222
21/02/2014 16:57:59	1.221
21/02/2014 16:58:00	1.22
21/02/2014 16:58:01	1.22
21/02/2014 16:58:02	1.217
21/02/2014 16:58:03	1.221
21/02/2014 16:58:04	1.222
21/02/2014 16:58:05	1.222
21/02/2014 16:58:06	1.223
21/02/2014 16:58:07	1.222
21/02/2014 16:58:08	1.222
21/02/2014 16:58:09	1.221
21/02/2014 16:58:10	1.219
21/02/2014 16:58:11	1.219
21/02/2014 16:58:12	1.218
21/02/2014 16:58:13	1.216
21/02/2014 16:58:14	1.216
21/02/2014 16:58:15	1.212
21/02/2014 16:58:16	1.213
21/02/2014 16:58:17	1.21
21/02/2014 16:58:18	1.21
21/02/2014 16:58:19	1.21
21/02/2014 16:58:20	1.21
21/02/2014 16:58:21	1.21
21/02/2014 16:58:22	1.21
21/02/2014 16:58:23	1.21
21/02/2014 16:58:24	1.21
21/02/2014 16:58:25	1.21
21/02/2014 16:58:26	1.211
21/02/2014 16:58:27	1.211
21/02/2014 16:58:28	1.208
21/02/2014 16:58:29	1.21
21/02/2014 16:58:30	1.212
21/02/2014 16:58:31	1.211
21/02/2014 16:58:32	1.213
21/02/2014 16:58:33	1.212
21/02/2014 16:58:34	1.213
21/02/2014 16:58:35	1.213
21/02/2014 16:58:36	1.215
21/02/2014 16:58:37	1.218
21/02/2014 16:58:38	1.215
21/02/2014 16:58:39	1.214
21/02/2014 16:58:40	1.214
21/02/2014 16:58:41	1.212
21/02/2014 16:58:42	1.211
21/02/2014 16:58:43	1.212
21/02/2014 16:58:44	1.215
21/02/2014 16:58:45	1.217
21/02/2014 16:58:46	1.219
21/02/2014 16:58:47	1.219
21/02/2014 16:58:48	1.217
21/02/2014 16:58:49	1.217
21/02/2014 16:58:50	1.217
21/02/2014 16:58:51	1.217
21/02/2014 16:58:52	1.217
21/02/2014 16:58:53	1.217
21/02/2014 16:58:54	1.217
21/02/2014 16:58:55	1.217
21/02/2014 16:58:56	1.219
21/02/2014 16:58:57	1.219
21/02/2014 16:58:58	1.219
21/02/2014 16:58:59	1.219
21/02/2014 16:59:00	1.219
21/02/2014 16:59:01	1.219
21/02/2014 16:59:02	1.218
21/02/2014 16:59:03	1.217
21/02/2014 16:59:04	1.219
21/02/2014 16:59:05	1.221
21/02/2014 16:59:06	1.223
21/02/2014 16:59:07	1.223
21/02/2014 16:59:08	1.222
21/02/2014 16:59:09	1.222
21/02/2014 16:59:10	1.221
21/02/2014 16:59:11	1.222
21/02/2014 16:59:12	1.222
21/02/2014 16:59:13	1.223
21/02/2014 16:59:14	1.224
21/02/2014 16:59:15	1.224
21/02/2014 16:59:16	1.222
21/02/2014 16:59:17	1.222
21/02/2014 16:59:18	1.221
21/02/2014 16:59:19	1.221
21/02/2014 16:59:20	1.221
21/02/2014 16:59:21	1.221
21/02/2014 16:59:22	1.221
21/02/2014 16:59:23	1.221
21/02/2014 16:59:24	1.221
21/02/2014 16:59:25	1.221
21/02/2014 16:59:26	1.224
21/02/2014 16:59:27	1.224
21/02/2014 16:59:28	1.223
21/02/2014 16:59:29	1.224
21/02/2014 16:59:30	1.222
21/02/2014 16:59:31	1.222
21/02/2014 16:59:32	1.22
21/02/2014 16:59:33	1.22
21/02/2014 16:59:34	1.22
21/02/2014 16:59:35	1.218
21/02/2014 16:59:36	1.217
21/02/2014 16:59:37	1.217
21/02/2014 16:59:38	1.215
21/02/2014 16:59:39	1.214
21/02/2014 16:59:40	1.216
21/02/2014 16:59:41	1.213
21/02/2014 16:59:42	1.213
21/02/2014 16:59:43	1.211
21/02/2014 16:59:44	1.211
21/02/2014 16:59:45	1.212
21/02/2014 16:59:46	1.213
21/02/2014 16:59:47	1.212
21/02/2014 16:59:48	1.213
21/02/2014 16:59:49	1.213
21/02/2014 16:59:50	1.213
21/02/2014 16:59:51	1.213
21/02/2014 16:59:52	1.213
21/02/2014 16:59:53	1.213
21/02/2014 16:59:54	1.213
21/02/2014 16:59:55	1.213
21/02/2014 16:59:56	1.214
21/02/2014 16:59:57	1.214
21/02/2014 16:59:58	1.212
21/02/2014 16:59:59	1.21
21/02/2014 17:00:00	1.208
21/02/2014 17:00:01	1.209
21/02/2014 17:00:02	1.208
21/02/2014 17:00:03	1.205
21/02/2014 17:00:04	1.204
21/02/2014 17:00:05	1.201
21/02/2014 17:00:06	1.2
21/02/2014 17:00:07	1.198
21/02/2014 17:00:08	1.2
21/02/2014 17:00:09	1.197
21/02/2014 17:00:10	1.197
21/02/2014 17:00:11	1.197
21/02/2014 17:00:12	1.194
21/02/2014 17:00:13	1.194
21/02/2014 17:00:14	1.194
21/02/2014 17:00:15	1.193
21/02/2014 17:00:16	1.195
21/02/2014 17:00:17	1.196
21/02/2014 17:00:18	1.201
21/02/2014 17:00:19	1.201
21/02/2014 17:00:20	1.201
21/02/2014 17:00:21	1.201
21/02/2014 17:00:22	1.201
21/02/2014 17:00:23	1.201
21/02/2014 17:00:24	1.201
21/02/2014 17:00:25	1.201
21/02/2014 17:00:26	1.201
21/02/2014 17:00:27	1.203
21/02/2014 17:00:28	1.204
21/02/2014 17:00:29	1.203
21/02/2014 17:00:30	1.203
21/02/2014 17:00:31	1.203
21/02/2014 17:00:32	1.205
21/02/2014 17:00:33	1.204
21/02/2014 17:00:34	1.204
21/02/2014 17:00:35	1.203
21/02/2014 17:00:36	1.204
21/02/2014 17:00:37	1.207
21/02/2014 17:00:38	1.206
21/02/2014 17:00:39	1.206
21/02/2014 17:00:40	1.205
21/02/2014 17:00:41	1.207
21/02/2014 17:00:42	1.205
21/02/2014 17:00:43	1.203
21/02/2014 17:00:44	1.204
21/02/2014 17:00:45	1.205
21/02/2014 17:00:46	1.206
21/02/2014 17:00:47	1.207
21/02/2014 17:00:48	1.206
21/02/2014 17:00:49	1.204
21/02/2014 17:00:50	1.204
21/02/2014 17:00:51	1.204
21/02/2014 17:00:52	1.204
21/02/2014 17:00:53	1.204
21/02/2014 17:00:54	1.204
21/02/2014 17:00:55	1.204
21/02/2014 17:00:56	1.204
21/02/2014 17:00:57	1.207
21/02/2014 17:00:58	1.206
21/02/2014 17:00:59	1.206
21/02/2014 17:01:00	1.202
21/02/2014 17:01:01	1.2
21/02/2014 17:01:02	1.198
21/02/2014 17:01:03	1.198
21/02/2014 17:01:04	1.198
21/02/2014 17:01:05	1.199
21/02/2014 17:01:06	1.198
21/02/2014 17:01:07	1.196
21/02/2014 17:01:08	1.198
21/02/2014 17:01:09	1.196
21/02/2014 17:01:10	1.196
21/02/2014 17:01:11	1.199
21/02/2014 17:01:12	1.199
21/02/2014 17:01:13	1.201
21/02/2014 17:01:14	1.2
21/02/2014 17:01:15	1.199
21/02/2014 17:01:16	1.197
21/02/2014 17:01:17	1.198
21/02/2014 17:01:18	1.198
21/02/2014 17:01:19	1.195
21/02/2014 17:01:20	1.195
21/02/2014 17:01:21	1.195
21/02/2014 17:01:22	1.195
21/02/2014 17:01:23	1.195
21/02/2014 17:01:24	1.195
21/02/2014 17:01:25	1.195
21/02/2014 17:01:26	1.195
21/02/2014 17:01:27	1.196
21/02/2014 17:01:28	1.198
21/02/2014 17:01:29	1.198
21/02/2014 17:01:30	1.199
21/02/2014 17:01:31	1.197
21/02/2014 17:01:32	1.196
21/02/2014 17:01:33	1.198
21/02/2014 17:01:34	1.197
21/02/2014 17:01:35	1.196
21/02/2014 17:01:36	1.195
21/02/2014 17:01:37	1.197
21/02/2014 17:01:38	1.196
21/02/2014 17:01:39	1.196
21/02/2014 17:01:40	1.194
21/02/2014 17:01:41	1.194
21/02/2014 17:01:42	1.192
21/02/2014 17:01:43	1.191
21/02/2014 17:01:44	1.19
21/02/2014 17:01:45	1.187
21/02/2014 17:01:46	1.188
21/02/2014 17:01:47	1.188
21/02/2014 17:01:48	1.188
21/02/2014 17:01:49	1.189
21/02/2014 17:01:50	1.189
21/02/2014 17:01:51	1.189
21/02/2014 17:01:52	1.189
21/02/2014 17:01:53	1.189
21/02/2014 17:01:54	1.189
21/02/2014 17:01:55	1.189
21/02/2014 17:01:56	1.189
21/02/2014 17:01:57	1.191
21/02/2014 17:01:58	1.19
21/02/2014 17:01:59	1.189
21/02/2014 17:02:00	1.186
21/02/2014 17:02:01	1.184
21/02/2014 17:02:02	1.185
21/02/2014 17:02:03	1.184
21/02/2014 17:02:04	1.185
21/02/2014 17:02:05	1.182
21/02/2014 17:02:06	1.184
21/02/2014 17:02:07	1.185
21/02/2014 17:02:08	1.181
21/02/2014 17:02:09	1.183
21/02/2014 17:02:10	1.18
21/02/2014 17:02:11	1.181
21/02/2014 17:02:12	1.179
21/02/2014 17:02:13	1.177
21/02/2014 17:02:14	1.175
21/02/2014 17:02:15	1.178
21/02/2014 17:02:16	1.178
21/02/2014 17:02:17	1.178
21/02/2014 17:02:18	1.177
21/02/2014 17:02:19	1.176
21/02/2014 17:02:20	1.176
21/02/2014 17:02:21	1.176
21/02/2014 17:02:22	1.176
21/02/2014 17:02:23	1.176
21/02/2014 17:02:24	1.176
21/02/2014 17:02:25	1.176
21/02/2014 17:02:26	1.176
21/02/2014 17:02:27	1.176
21/02/2014 17:02:28	1.178
21/02/2014 17:02:29	1.177
21/02/2014 17:02:30	1.177
21/02/2014 17:02:31	1.175
21/02/2014 17:02:32	1.176
21/02/2014 17:02:33	1.174
21/02/2014 17:02:34	1.172
21/02/2014 17:02:35	1.169
21/02/2014 17:02:36	1.168
21/02/2014 17:02:37	1.167
21/02/2014 17:02:38	1.167
21/02/2014 17:02:39	1.169
21/02/2014 17:02:40	1.169
21/02/2014 17:02:41	1.168
21/02/2014 17:02:42	1.169
21/02/2014 17:02:43	1.165
21/02/2014 17:02:44	1.165
21/02/2014 17:02:45	1.167
21/02/2014 17:02:46	1.166
21/02/2014 17:02:47	1.166
21/02/2014 17:02:48	1.166
21/02/2014 17:02:49	1.167
21/02/2014 17:02:50	1.165
21/02/2014 17:02:51	1.165
21/02/2014 17:02:52	1.165
21/02/2014 17:02:53	1.165
21/02/2014 17:02:54	1.165
21/02/2014 17:02:55	1.165
21/02/2014 17:02:56	1.165
21/02/2014 17:02:57	1.165
21/02/2014 17:02:58	1.164
21/02/2014 17:02:59	1.163
21/02/2014 17:03:00	1.164
21/02/2014 17:03:01	1.165
21/02/2014 17:03:02	1.163
21/02/2014 17:03:03	1.16
21/02/2014 17:03:04	1.159
21/02/2014 17:03:05	1.16
21/02/2014 17:03:06	1.161
21/02/2014 17:03:07	1.161
21/02/2014 17:03:08	1.162
21/02/2014 17:03:09	1.16
21/02/2014 17:03:10	1.156
21/02/2014 17:03:11	1.156
21/02/2014 17:03:12	1.156
21/02/2014 17:03:13	1.159
21/02/2014 17:03:14	1.158
21/02/2014 17:03:15	1.159
21/02/2014 17:03:16	1.158
21/02/2014 17:03:17	1.162
21/02/2014 17:03:18	1.163
21/02/2014 17:03:19	1.16
21/02/2014 17:03:20	1.161
21/02/2014 17:03:21	1.161
21/02/2014 17:03:22	1.161
21/02/2014 17:03:23	1.161
21/02/2014 17:03:24	1.161
21/02/2014 17:03:25	1.161
21/02/2014 17:03:26	1.161
21/02/2014 17:03:27	1.161
21/02/2014 17:03:28	1.163
21/02/2014 17:03:29	1.164
21/02/2014 17:03:30	1.164
21/02/2014 17:03:31	1.165
21/02/2014 17:03:32	1.165
21/02/2014 17:03:33	1.167
21/02/2014 17:03:34	1.168
21/02/2014 17:03:35	1.167
21/02/2014 17:03:36	1.168
21/02/2014 17:03:37	1.167
21/02/2014 17:03:38	1.166
21/02/2014 17:03:39	1.165
21/02/2014 17:03:40	1.165
21/02/2014 17:03:41	1.165
21/02/2014 17:03:42	1.163
21/02/2014 17:03:43	1.16
21/02/2014 17:03:44	1.159
21/02/2014 17:03:45	1.16
21/02/2014 17:03:46	1.162
21/02/2014 17:03:47	1.163
21/02/2014 17:03:48	1.162
21/02/2014 17:03:49	1.162
21/02/2014 17:03:50	1.162
21/02/2014 17:03:51	1.162
21/02/2014 17:03:52	1.162
21/02/2014 17:03:53	1.162
21/02/2014 17:03:54	1.162
21/02/2014 17:03:55	1.162
21/02/2014 17:03:56	1.162
21/02/2014 17:03:57	1.162
21/02/2014 17:03:58	1.163
21/02/2014 17:03:59	1.163
21/02/2014 17:04:00	1.163
21/02/2014 17:04:01	1.165
21/02/2014 17:04:02	1.164
21/02/2014 17:04:03	1.163
21/02/2014 17:04:04	1.165
21/02/2014 17:04:05	1.17
21/02/2014 17:04:06	1.167
21/02/2014 17:04:07	1.166
21/02/2014 17:04:08	1.168
21/02/2014 17:04:09	1.169
21/02/2014 17:04:10	1.166
21/02/2014 17:04:11	1.165
21/02/2014 17:04:12	1.166
21/02/2014 17:04:13	1.166
21/02/2014 17:04:14	1.166
21/02/2014 17:04:15	1.166
21/02/2014 17:04:16	1.167
21/02/2014 17:04:17	1.166
21/02/2014 17:04:18	1.167
21/02/2014 17:04:19	1.167
21/02/2014 17:04:20	1.168
21/02/2014 17:04:21	1.168
21/02/2014 17:04:22	1.168
21/02/2014 17:04:23	1.168
21/02/2014 17:04:24	1.168
21/02/2014 17:04:25	1.168
21/02/2014 17:04:26	1.168
21/02/2014 17:04:27	1.168
21/02/2014 17:04:28	1.168
21/02/2014 17:04:29	1.167
21/02/2014 17:04:30	1.169
21/02/2014 17:04:31	1.169
21/02/2014 17:04:32	1.17
21/02/2014 17:04:33	1.166
21/02/2014 17:04:34	1.166
21/02/2014 17:04:35	1.166
21/02/2014 17:04:36	1.165
21/02/2014 17:04:37	1.163
21/02/2014 17:04:38	1.163
21/02/2014 17:04:39	1.161
21/02/2014 17:04:40	1.161
21/02/2014 17:04:41	1.16
21/02/2014 17:04:42	1.16
21/02/2014 17:04:43	1.16
21/02/2014 17:04:44	1.158
21/02/2014 17:04:45	1.157
21/02/2014 17:04:46	1.157
21/02/2014 17:04:47	1.154
21/02/2014 17:04:48	1.152
21/02/2014 17:04:49	1.152
21/02/2014 17:04:50	1.151
21/02/2014 17:04:51	1.15
21/02/2014 17:04:52	1.15
21/02/2014 17:04:53	1.15
21/02/2014 17:04:54	1.15
21/02/2014 17:04:55	1.15
21/02/2014 17:04:56	1.15
21/02/2014 17:04:57	1.15
21/02/2014 17:04:58	1.15
21/02/2014 17:04:59	1.148
21/02/2014 17:05:00	1.148
21/02/2014 17:05:01	1.146
21/02/2014 17:05:02	1.146
21/02/2014 17:05:04	1.143
21/02/2014 17:05:05	1.144
21/02/2014 17:05:06	1.143
21/02/2014 17:05:07	1.142
21/02/2014 17:05:08	1.142
21/02/2014 17:05:09	1.141
21/02/2014 17:05:10	1.141
21/02/2014 17:05:12	1.138
21/02/2014 17:05:13	1.139
21/02/2014 17:05:14	1.138
21/02/2014 17:05:15	1.136
21/02/2014 17:05:16	1.135
21/02/2014 17:05:17	1.133
21/02/2014 17:05:18	1.132
21/02/2014 17:05:19	1.132
21/02/2014 17:05:20	1.132
21/02/2014 17:05:21	1.132
21/02/2014 17:05:22	1.132
21/02/2014 17:05:23	1.132
21/02/2014 17:05:24	1.132
21/02/2014 17:05:25	1.132
21/02/2014 17:05:26	1.132
21/02/2014 17:05:27	1.132
21/02/2014 17:05:28	1.135
21/02/2014 17:05:29	1.136
21/02/2014 17:05:30	1.14
21/02/2014 17:05:31	1.139
21/02/2014 17:05:32	1.137
21/02/2014 17:05:33	1.138
21/02/2014 17:05:34	1.138
21/02/2014 17:05:35	1.138
21/02/2014 17:05:36	1.139
21/02/2014 17:05:37	1.14
21/02/2014 17:05:38	1.139
21/02/2014 17:05:39	1.137
21/02/2014 17:05:40	1.135
21/02/2014 17:05:41	1.134
21/02/2014 17:05:42	1.134
21/02/2014 17:05:43	1.133
21/02/2014 17:05:44	1.131
21/02/2014 17:05:45	1.129
21/02/2014 17:05:46	1.128
21/02/2014 17:05:47	1.128
21/02/2014 17:05:48	1.13
21/02/2014 17:05:49	1.127
21/02/2014 17:05:50	1.126
21/02/2014 17:05:51	1.126
21/02/2014 17:05:52	1.126
21/02/2014 17:05:53	1.126
21/02/2014 17:05:54	1.126
21/02/2014 17:05:55	1.126
21/02/2014 17:05:56	1.126
21/02/2014 17:05:57	1.126
21/02/2014 17:05:58	1.127
21/02/2014 17:05:59	1.126
21/02/2014 17:06:00	1.128
21/02/2014 17:06:01	1.128
21/02/2014 17:06:02	1.129
21/02/2014 17:06:03	1.129
21/02/2014 17:06:04	1.129
21/02/2014 17:06:05	1.128
21/02/2014 17:06:06	1.127
21/02/2014 17:06:07	1.128
21/02/2014 17:06:08	1.129
21/02/2014 17:06:09	1.127
21/02/2014 17:06:10	1.127
21/02/2014 17:06:11	1.126
21/02/2014 17:06:12	1.125
21/02/2014 17:06:13	1.125
21/02/2014 17:06:14	1.127
21/02/2014 17:06:15	1.127
21/02/2014 17:06:16	1.126
21/02/2014 17:06:17	1.124
21/02/2014 17:06:18	1.124
21/02/2014 17:06:19	1.125
21/02/2014 17:06:20	1.125
21/02/2014 17:06:21	1.125
21/02/2014 17:06:22	1.125
21/02/2014 17:06:23	1.125
21/02/2014 17:06:24	1.125
21/02/2014 17:06:25	1.125
21/02/2014 17:06:26	1.125
21/02/2014 17:06:27	1.125
21/02/2014 17:06:28	1.125
21/02/2014 17:06:29	1.128
21/02/2014 17:06:30	1.128
21/02/2014 17:06:31	1.126
21/02/2014 17:06:32	1.124
21/02/2014 17:06:33	1.123
21/02/2014 17:06:34	1.125
21/02/2014 17:06:35	1.125
21/02/2014 17:06:36	1.123
21/02/2014 17:06:37	1.127
21/02/2014 17:06:38	1.127
21/02/2014 17:06:39	1.126
21/02/2014 17:06:40	1.124
21/02/2014 17:06:41	1.122
21/02/2014 17:06:42	1.123
21/02/2014 17:06:43	1.124
21/02/2014 17:06:44	1.126
21/02/2014 17:06:45	1.125
21/02/2014 17:06:46	1.125
21/02/2014 17:06:47	1.128
21/02/2014 17:06:48	1.128
21/02/2014 17:06:49	1.125
21/02/2014 17:06:50	1.126
21/02/2014 17:06:51	1.127
21/02/2014 17:06:52	1.127
21/02/2014 17:06:53	1.127
21/02/2014 17:06:54	1.127
21/02/2014 17:06:55	1.127
21/02/2014 17:06:56	1.127
21/02/2014 17:06:57	1.127
21/02/2014 17:06:58	1.127
21/02/2014 17:06:59	1.126
21/02/2014 17:07:00	1.126
21/02/2014 17:07:01	1.128
21/02/2014 17:07:02	1.129
21/02/2014 17:07:03	1.128
21/02/2014 17:07:04	1.131
21/02/2014 17:07:05	1.131
21/02/2014 17:07:06	1.13
21/02/2014 17:07:07	1.134
21/02/2014 17:07:08	1.134
21/02/2014 17:07:09	1.137
21/02/2014 17:07:10	1.135
21/02/2014 17:07:11	1.136
21/02/2014 17:07:12	1.139
21/02/2014 17:07:13	1.139
21/02/2014 17:07:14	1.139
21/02/2014 17:07:15	1.138
21/02/2014 17:07:16	1.139
21/02/2014 17:07:17	1.14
21/02/2014 17:07:18	1.139
21/02/2014 17:07:19	1.138
21/02/2014 17:07:20	1.137
21/02/2014 17:07:21	1.135
21/02/2014 17:07:22	1.135
21/02/2014 17:07:23	1.135
21/02/2014 17:07:24	1.135
21/02/2014 17:07:25	1.135
21/02/2014 17:07:26	1.135
21/02/2014 17:07:27	1.135
21/02/2014 17:07:28	1.135
21/02/2014 17:07:29	1.136
21/02/2014 17:07:30	1.137
21/02/2014 17:07:31	1.139
21/02/2014 17:07:32	1.138
21/02/2014 17:07:33	1.138
21/02/2014 17:07:34	1.137
21/02/2014 17:07:35	1.139
21/02/2014 17:07:36	1.139
21/02/2014 17:07:37	1.139
21/02/2014 17:07:38	1.141
21/02/2014 17:07:39	1.142
21/02/2014 17:07:40	1.142
21/02/2014 17:07:41	1.144
21/02/2014 17:07:42	1.142
21/02/2014 17:07:43	1.142
21/02/2014 17:07:44	1.142
21/02/2014 17:07:45	1.142
21/02/2014 17:07:46	1.144
21/02/2014 17:07:47	1.144
21/02/2014 17:07:48	1.142
21/02/2014 17:07:49	1.141
21/02/2014 17:07:50	1.14
21/02/2014 17:07:51	1.139
21/02/2014 17:07:52	1.139
21/02/2014 17:07:53	1.139
21/02/2014 17:07:54	1.139
21/02/2014 17:07:55	1.139
21/02/2014 17:07:56	1.139
21/02/2014 17:07:57	1.139
21/02/2014 17:07:58	1.139
21/02/2014 17:07:59	1.141
21/02/2014 17:08:00	1.141
21/02/2014 17:08:01	1.144
21/02/2014 17:08:02	1.144
21/02/2014 17:08:03	1.143
21/02/2014 17:08:04	1.142
21/02/2014 17:08:05	1.14
21/02/2014 17:08:06	1.141
21/02/2014 17:08:07	1.14
21/02/2014 17:08:08	1.138
21/02/2014 17:08:09	1.138
21/02/2014 17:08:10	1.138
21/02/2014 17:08:11	1.14
21/02/2014 17:08:12	1.142
21/02/2014 17:08:13	1.144
21/02/2014 17:08:14	1.143
21/02/2014 17:08:15	1.143
21/02/2014 17:08:16	1.145
21/02/2014 17:08:17	1.143
21/02/2014 17:08:18	1.142
21/02/2014 17:08:19	1.139
21/02/2014 17:08:20	1.139
21/02/2014 17:08:21	1.139
21/02/2014 17:08:22	1.139
21/02/2014 17:08:23	1.139
21/02/2014 17:08:24	1.139
21/02/2014 17:08:25	1.139
21/02/2014 17:08:26	1.139
21/02/2014 17:08:27	1.139
21/02/2014 17:08:28	1.139
21/02/2014 17:08:29	1.139
21/02/2014 17:08:30	1.137
21/02/2014 17:08:31	1.139
21/02/2014 17:08:32	1.14
21/02/2014 17:08:33	1.144
21/02/2014 17:08:34	1.144
21/02/2014 17:08:35	1.141
21/02/2014 17:08:36	1.14
21/02/2014 17:08:37	1.139
21/02/2014 17:08:38	1.138
21/02/2014 17:08:39	1.136
21/02/2014 17:08:40	1.134
21/02/2014 17:08:41	1.132
21/02/2014 17:08:42	1.132
21/02/2014 17:08:43	1.132
21/02/2014 17:08:44	1.132
21/02/2014 17:08:45	1.131
21/02/2014 17:08:46	1.131
21/02/2014 17:08:47	1.129
21/02/2014 17:08:48	1.125
21/02/2014 17:08:49	1.125
21/02/2014 17:08:50	1.124
21/02/2014 17:08:51	1.123
21/02/2014 17:08:52	1.131
21/02/2014 17:08:53	1.131
21/02/2014 17:08:54	1.131
21/02/2014 17:08:55	1.131
21/02/2014 17:08:56	1.131
21/02/2014 17:08:57	1.131
21/02/2014 17:08:58	1.131
21/02/2014 17:08:59	1.131
21/02/2014 17:09:00	1.133
21/02/2014 17:09:01	1.134
21/02/2014 17:09:02	1.135
21/02/2014 17:09:03	1.135
21/02/2014 17:09:04	1.132
21/02/2014 17:09:05	1.132
21/02/2014 17:09:06	1.133
21/02/2014 17:09:07	1.133
21/02/2014 17:09:08	1.132
21/02/2014 17:09:09	1.132
21/02/2014 17:09:10	1.131
21/02/2014 17:09:11	1.133
21/02/2014 17:09:12	1.135
21/02/2014 17:09:13	1.137
21/02/2014 17:09:14	1.136
21/02/2014 17:09:15	1.134
21/02/2014 17:09:16	1.134
21/02/2014 17:09:17	1.136
21/02/2014 17:09:18	1.135
21/02/2014 17:09:19	1.135
21/02/2014 17:09:20	1.137
21/02/2014 17:09:21	1.138
21/02/2014 17:09:22	1.138
21/02/2014 17:09:23	1.138
21/02/2014 17:09:24	1.138
21/02/2014 17:09:25	1.138
21/02/2014 17:09:26	1.138
21/02/2014 17:09:27	1.138
21/02/2014 17:09:28	1.138
21/02/2014 17:09:29	1.138
21/02/2014 17:09:30	1.139
21/02/2014 17:09:31	1.138
21/02/2014 17:09:32	1.136
21/02/2014 17:09:33	1.14
21/02/2014 17:09:34	1.14
21/02/2014 17:09:35	1.138
21/02/2014 17:09:36	1.143
21/02/2014 17:09:37	1.145
21/02/2014 17:09:38	1.145
21/02/2014 17:09:39	1.143
21/02/2014 17:09:40	1.143
21/02/2014 17:09:41	1.144
21/02/2014 17:09:42	1.146
21/02/2014 17:09:43	1.144
21/02/2014 17:09:44	1.144
21/02/2014 17:09:45	1.146
21/02/2014 17:09:46	1.146
21/02/2014 17:09:47	1.145
21/02/2014 17:09:48	1.145
21/02/2014 17:09:49	1.146
21/02/2014 17:09:50	1.145
21/02/2014 17:09:51	1.144
21/02/2014 17:09:52	1.146
21/02/2014 17:09:53	1.146
21/02/2014 17:09:54	1.146
21/02/2014 17:09:55	1.146
21/02/2014 17:09:56	1.146
21/02/2014 17:09:57	1.146
21/02/2014 17:09:58	1.146
21/02/2014 17:09:59	1.146
21/02/2014 17:10:00	1.15
21/02/2014 17:10:01	1.151
21/02/2014 17:10:02	1.15
21/02/2014 17:10:03	1.15
21/02/2014 17:10:04	1.151
21/02/2014 17:10:05	1.151
21/02/2014 17:10:06	1.149
21/02/2014 17:10:07	1.146
21/02/2014 17:10:08	1.147
21/02/2014 17:10:09	1.148
21/02/2014 17:10:10	1.148
21/02/2014 17:10:11	1.146
21/02/2014 17:10:12	1.145
21/02/2014 17:10:13	1.144
21/02/2014 17:10:14	1.145
21/02/2014 17:10:15	1.144
21/02/2014 17:10:16	1.146
21/02/2014 17:10:17	1.146
21/02/2014 17:10:18	1.145
21/02/2014 17:10:19	1.144
21/02/2014 17:10:20	1.142
21/02/2014 17:10:21	1.141
21/02/2014 17:10:22	1.142
21/02/2014 17:10:23	1.142
21/02/2014 17:10:24	1.142
21/02/2014 17:10:25	1.142
21/02/2014 17:10:26	1.142
21/02/2014 17:10:27	1.142
21/02/2014 17:10:28	1.142
21/02/2014 17:10:29	1.142
21/02/2014 17:10:30	1.142
21/02/2014 17:10:31	1.145
21/02/2014 17:10:32	1.146
21/02/2014 17:10:33	1.146
21/02/2014 17:10:34	1.144
21/02/2014 17:10:35	1.141
21/02/2014 17:10:36	1.141
21/02/2014 17:10:37	1.142
21/02/2014 17:10:38	1.145
21/02/2014 17:10:39	1.149
21/02/2014 17:10:40	1.147
21/02/2014 17:10:41	1.147
21/02/2014 17:10:42	1.146
21/02/2014 17:10:43	1.148
21/02/2014 17:10:44	1.147
21/02/2014 17:10:45	1.145
21/02/2014 17:10:46	1.147
21/02/2014 17:10:47	1.145
21/02/2014 17:10:48	1.146
21/02/2014 17:10:49	1.147
21/02/2014 17:10:50	1.148
21/02/2014 17:10:51	1.148
21/02/2014 17:10:52	1.147
21/02/2014 17:10:53	1.144
21/02/2014 17:10:54	1.144
21/02/2014 17:10:55	1.144
21/02/2014 17:10:56	1.144
21/02/2014 17:10:57	1.144
21/02/2014 17:10:58	1.144
21/02/2014 17:10:59	1.144
21/02/2014 17:11:00	1.144
21/02/2014 17:11:01	1.146
21/02/2014 17:11:02	1.146
21/02/2014 17:11:03	1.147
21/02/2014 17:11:04	1.148
21/02/2014 17:11:05	1.147
21/02/2014 17:11:06	1.148
21/02/2014 17:11:07	1.15
21/02/2014 17:11:08	1.15
21/02/2014 17:11:09	1.149
21/02/2014 17:11:10	1.15
21/02/2014 17:11:11	1.149
21/02/2014 17:11:12	1.148
21/02/2014 17:11:13	1.147
21/02/2014 17:11:14	1.148
21/02/2014 17:11:15	1.149
21/02/2014 17:11:16	1.146
21/02/2014 17:11:17	1.147
21/02/2014 17:11:18	1.148
21/02/2014 17:11:19	1.148
21/02/2014 17:11:20	1.151
21/02/2014 17:11:21	1.149
21/02/2014 17:11:22	1.147
21/02/2014 17:11:23	1.145
21/02/2014 17:11:24	1.145
21/02/2014 17:11:25	1.145
21/02/2014 17:11:26	1.145
21/02/2014 17:11:27	1.145
21/02/2014 17:11:28	1.145
21/02/2014 17:11:29	1.145
21/02/2014 17:11:30	1.145
21/02/2014 17:11:31	1.147
21/02/2014 17:11:32	1.149
21/02/2014 17:11:33	1.149
21/02/2014 17:11:34	1.15
21/02/2014 17:11:35	1.148
21/02/2014 17:11:36	1.147
21/02/2014 17:11:37	1.146
21/02/2014 17:11:38	1.145
21/02/2014 17:11:39	1.145
21/02/2014 17:11:40	1.145
21/02/2014 17:11:41	1.147
21/02/2014 17:11:42	1.148
21/02/2014 17:11:43	1.147
21/02/2014 17:11:44	1.148
21/02/2014 17:11:45	1.146
21/02/2014 17:11:46	1.144
21/02/2014 17:11:47	1.143
21/02/2014 17:11:48	1.142
21/02/2014 17:11:49	1.142
21/02/2014 17:11:50	1.141
21/02/2014 17:11:51	1.139
21/02/2014 17:11:52	1.139
21/02/2014 17:11:53	1.137
21/02/2014 17:11:54	1.137
21/02/2014 17:11:55	1.137
21/02/2014 17:11:56	1.137
21/02/2014 17:11:57	1.137
21/02/2014 17:11:58	1.137
21/02/2014 17:11:59	1.137
21/02/2014 17:12:00	1.137
21/02/2014 17:12:01	1.137
21/02/2014 17:12:02	1.137
21/02/2014 17:12:03	1.136
21/02/2014 17:12:04	1.135
21/02/2014 17:12:05	1.137
21/02/2014 17:12:06	1.137
21/02/2014 17:12:07	1.137
21/02/2014 17:12:08	1.136
21/02/2014 17:12:09	1.137
21/02/2014 17:12:10	1.135
21/02/2014 17:12:11	1.134
21/02/2014 17:12:12	1.134
21/02/2014 17:12:13	1.132
21/02/2014 17:12:14	1.132
21/02/2014 17:12:15	1.129
21/02/2014 17:12:16	1.127
21/02/2014 17:12:17	1.127
21/02/2014 17:12:18	1.125
21/02/2014 17:12:19	1.128
21/02/2014 17:12:20	1.128
21/02/2014 17:12:21	1.128
21/02/2014 17:12:22	1.126
21/02/2014 17:12:23	1.126
21/02/2014 17:12:24	1.126
21/02/2014 17:12:25	1.126
21/02/2014 17:12:26	1.126
21/02/2014 17:12:27	1.126
21/02/2014 17:12:28	1.126
21/02/2014 17:12:29	1.126
21/02/2014 17:12:30	1.126
21/02/2014 17:12:31	1.126
21/02/2014 17:12:32	1.126
21/02/2014 17:12:33	1.127
21/02/2014 17:12:34	1.129
21/02/2014 17:12:35	1.128
21/02/2014 17:12:36	1.13
21/02/2014 17:12:37	1.129
21/02/2014 17:12:38	1.13
21/02/2014 17:12:39	1.131
21/02/2014 17:12:40	1.129
21/02/2014 17:12:41	1.132
21/02/2014 17:12:42	1.131
21/02/2014 17:12:43	1.131
21/02/2014 17:12:44	1.131
21/02/2014 17:12:45	1.13
21/02/2014 17:12:46	1.13
21/02/2014 17:12:47	1.128
21/02/2014 17:12:48	1.13
21/02/2014 17:12:49	1.13
21/02/2014 17:12:50	1.13
21/02/2014 17:12:51	1.128
21/02/2014 17:12:52	1.131
21/02/2014 17:12:53	1.13
21/02/2014 17:12:54	1.13
21/02/2014 17:12:55	1.13
21/02/2014 17:12:56	1.13
21/02/2014 17:12:57	1.13
21/02/2014 17:12:58	1.13
21/02/2014 17:12:59	1.13
21/02/2014 17:13:00	1.13
21/02/2014 17:13:01	1.13
21/02/2014 17:13:02	1.13
21/02/2014 17:13:03	1.13
21/02/2014 17:13:04	1.129
21/02/2014 17:13:05	1.129
21/02/2014 17:13:06	1.13
21/02/2014 17:13:07	1.129
21/02/2014 17:13:08	1.127
21/02/2014 17:13:09	1.128
21/02/2014 17:13:10	1.131
21/02/2014 17:13:11	1.132
21/02/2014 17:13:12	1.13
21/02/2014 17:13:13	1.13
21/02/2014 17:13:14	1.13
21/02/2014 17:13:15	1.132
21/02/2014 17:13:16	1.13
21/02/2014 17:13:17	1.131
21/02/2014 17:13:18	1.128
21/02/2014 17:13:19	1.128
21/02/2014 17:13:20	1.127
21/02/2014 17:13:21	1.128
21/02/2014 17:13:22	1.125
21/02/2014 17:13:23	1.125
21/02/2014 17:13:24	1.123
21/02/2014 17:13:25	1.123
21/02/2014 17:13:26	1.123
21/02/2014 17:13:27	1.123
21/02/2014 17:13:28	1.123
21/02/2014 17:13:29	1.123
21/02/2014 17:13:30	1.123
21/02/2014 17:13:31	1.123
21/02/2014 17:13:32	1.125
21/02/2014 17:13:33	1.123
21/02/2014 17:13:34	1.124
21/02/2014 17:13:35	1.124
21/02/2014 17:13:36	1.126
21/02/2014 17:13:37	1.125
21/02/2014 17:13:38	1.125
21/02/2014 17:13:39	1.125
21/02/2014 17:13:40	1.123
21/02/2014 17:13:41	1.121
21/02/2014 17:13:42	1.12
21/02/2014 17:13:43	1.117
21/02/2014 17:13:44	1.118
21/02/2014 17:13:45	1.115
21/02/2014 17:13:46	1.114
21/02/2014 17:13:47	1.113
21/02/2014 17:13:48	1.115
21/02/2014 17:13:49	1.114
21/02/2014 17:13:50	1.116
21/02/2014 17:13:51	1.115
21/02/2014 17:13:52	1.114
21/02/2014 17:13:53	1.114
21/02/2014 17:13:54	1.113
21/02/2014 17:13:55	1.113
21/02/2014 17:13:56	1.113
21/02/2014 17:13:57	1.113
21/02/2014 17:13:58	1.113
21/02/2014 17:13:59	1.113
21/02/2014 17:14:00	1.113
21/02/2014 17:14:01	1.113
21/02/2014 17:14:02	1.116
21/02/2014 17:14:03	1.117
21/02/2014 17:14:04	1.117
21/02/2014 17:14:05	1.117
21/02/2014 17:14:06	1.117
21/02/2014 17:14:07	1.118
21/02/2014 17:14:08	1.118
21/02/2014 17:14:09	1.119
21/02/2014 17:14:10	1.119
21/02/2014 17:14:11	1.117
21/02/2014 17:14:12	1.117
21/02/2014 17:14:13	1.117
21/02/2014 17:14:14	1.117
21/02/2014 17:14:15	1.119
21/02/2014 17:14:16	1.119
21/02/2014 17:14:17	1.116
21/02/2014 17:14:18	1.115
21/02/2014 17:14:19	1.117
21/02/2014 17:14:20	1.117
21/02/2014 17:14:21	1.117
21/02/2014 17:14:22	1.115
21/02/2014 17:14:23	1.117
21/02/2014 17:14:24	1.115
21/02/2014 17:14:25	1.115
21/02/2014 17:14:26	1.115
21/02/2014 17:14:27	1.115
21/02/2014 17:14:28	1.115
21/02/2014 17:14:29	1.115
21/02/2014 17:14:30	1.115
21/02/2014 17:14:31	1.115
21/02/2014 17:14:32	1.115
21/02/2014 17:14:33	1.117
21/02/2014 17:14:34	1.119
21/02/2014 17:14:35	1.119
21/02/2014 17:14:36	1.12
21/02/2014 17:14:37	1.122
21/02/2014 17:14:38	1.12
21/02/2014 17:14:39	1.121
21/02/2014 17:14:40	1.119
21/02/2014 17:14:41	1.119
21/02/2014 17:14:42	1.119
21/02/2014 17:14:43	1.118
21/02/2014 17:14:44	1.116
21/02/2014 17:14:45	1.117
21/02/2014 17:14:46	1.118
21/02/2014 17:14:47	1.117
21/02/2014 17:14:48	1.113
21/02/2014 17:14:49	1.113
21/02/2014 17:14:50	1.114
21/02/2014 17:14:51	1.111
21/02/2014 17:14:52	1.112
21/02/2014 17:14:53	1.112
21/02/2014 17:14:54	1.11
21/02/2014 17:14:55	1.111
21/02/2014 17:14:56	1.111
21/02/2014 17:14:57	1.111
21/02/2014 17:14:58	1.111
21/02/2014 17:14:59	1.111
21/02/2014 17:15:00	1.111
21/02/2014 17:15:01	1.111
21/02/2014 17:15:02	1.111
21/02/2014 17:15:03	1.113
21/02/2014 17:15:04	1.112
21/02/2014 17:15:05	1.111
21/02/2014 17:15:06	1.109
21/02/2014 17:15:07	1.109
21/02/2014 17:15:08	1.108
21/02/2014 17:15:09	1.105
21/02/2014 17:15:10	1.102
21/02/2014 17:15:11	1.104
21/02/2014 17:15:12	1.104
21/02/2014 17:15:13	1.105
21/02/2014 17:15:14	1.1
21/02/2014 17:15:15	1.099
21/02/2014 17:15:16	1.099
21/02/2014 17:15:17	1.097
21/02/2014 17:15:18	1.099
21/02/2014 17:15:19	1.097
21/02/2014 17:15:20	1.094
21/02/2014 17:15:21	1.096
21/02/2014 17:15:22	1.095
21/02/2014 17:15:23	1.095
21/02/2014 17:15:24	1.094
21/02/2014 17:15:25	1.092
21/02/2014 17:15:26	1.092
21/02/2014 17:15:27	1.092
21/02/2014 17:15:28	1.092
21/02/2014 17:15:29	1.092
21/02/2014 17:15:30	1.092
21/02/2014 17:15:31	1.092
21/02/2014 17:15:32	1.092
21/02/2014 17:15:33	1.091
21/02/2014 17:15:34	1.091
21/02/2014 17:15:35	1.093
21/02/2014 17:15:36	1.091
21/02/2014 17:15:37	1.09
21/02/2014 17:15:38	1.089
21/02/2014 17:15:39	1.089
21/02/2014 17:15:40	1.089
21/02/2014 17:15:41	1.088
21/02/2014 17:15:42	1.089
21/02/2014 17:15:43	1.088
21/02/2014 17:15:44	1.086
21/02/2014 17:15:45	1.083
21/02/2014 17:15:46	1.084
21/02/2014 17:15:47	1.084
21/02/2014 17:15:48	1.084
21/02/2014 17:15:49	1.082
21/02/2014 17:15:50	1.084
21/02/2014 17:15:51	1.085
21/02/2014 17:15:52	1.085
21/02/2014 17:15:53	1.086
21/02/2014 17:15:54	1.087
21/02/2014 17:15:55	1.086
21/02/2014 17:15:56	1.086
21/02/2014 17:15:57	1.086
21/02/2014 17:15:58	1.086
21/02/2014 17:15:59	1.086
21/02/2014 17:16:00	1.086
21/02/2014 17:16:01	1.086
21/02/2014 17:16:02	1.086
21/02/2014 17:16:03	1.087
21/02/2014 17:16:04	1.088
21/02/2014 17:16:05	1.088
21/02/2014 17:16:06	1.086
21/02/2014 17:16:07	1.084
21/02/2014 17:16:08	1.087
21/02/2014 17:16:09	1.089
21/02/2014 17:16:10	1.089
21/02/2014 17:16:11	1.091
21/02/2014 17:16:12	1.092
21/02/2014 17:16:13	1.091
21/02/2014 17:16:14	1.091
21/02/2014 17:16:15	1.094
21/02/2014 17:16:16	1.094
21/02/2014 17:16:17	1.095
21/02/2014 17:16:18	1.096
21/02/2014 17:16:19	1.095
21/02/2014 17:16:20	1.096
21/02/2014 17:16:21	1.096
21/02/2014 17:16:22	1.095
21/02/2014 17:16:23	1.094
21/02/2014 17:16:24	1.093
21/02/2014 17:16:25	1.093
21/02/2014 17:16:26	1.093
21/02/2014 17:16:27	1.093
21/02/2014 17:16:28	1.093
21/02/2014 17:16:29	1.093
21/02/2014 17:16:30	1.093
21/02/2014 17:16:31	1.093
21/02/2014 17:16:32	1.093
21/02/2014 17:16:33	1.093
21/02/2014 17:16:34	1.093
21/02/2014 17:16:35	1.092
21/02/2014 17:16:36	1.092
21/02/2014 17:16:37	1.092
21/02/2014 17:16:38	1.094
21/02/2014 17:16:39	1.094
21/02/2014 17:16:40	1.094
21/02/2014 17:16:41	1.092
21/02/2014 17:16:42	1.091
21/02/2014 17:16:43	1.092
21/02/2014 17:16:44	1.09
21/02/2014 17:16:45	1.09
21/02/2014 17:16:46	1.091
21/02/2014 17:16:47	1.09
21/02/2014 17:16:48	1.092
21/02/2014 17:16:49	1.092
21/02/2014 17:16:50	1.091
21/02/2014 17:16:51	1.091
21/02/2014 17:16:52	1.093
21/02/2014 17:16:53	1.093
21/02/2014 17:16:54	1.092
21/02/2014 17:16:55	1.092
21/02/2014 17:16:56	1.091
21/02/2014 17:16:57	1.091
21/02/2014 17:16:58	1.091
21/02/2014 17:16:59	1.091
21/02/2014 17:17:00	1.091
21/02/2014 17:17:01	1.091
21/02/2014 17:17:02	1.091
21/02/2014 17:17:03	1.091
21/02/2014 17:17:04	1.093
21/02/2014 17:17:05	1.093
21/02/2014 17:17:06	1.093
21/02/2014 17:17:07	1.098
21/02/2014 17:17:08	1.098
21/02/2014 17:17:09	1.1
21/02/2014 17:17:10	1.101
21/02/2014 17:17:11	1.1
21/02/2014 17:17:12	1.101
21/02/2014 17:17:13	1.101
21/02/2014 17:17:14	1.099
21/02/2014 17:17:15	1.1
21/02/2014 17:17:16	1.099
21/02/2014 17:17:17	1.098
21/02/2014 17:17:18	1.097
21/02/2014 17:17:19	1.097
21/02/2014 17:17:20	1.096
21/02/2014 17:17:21	1.094
21/02/2014 17:17:22	1.095
21/02/2014 17:17:23	1.093
21/02/2014 17:17:24	1.092
21/02/2014 17:17:25	1.089
21/02/2014 17:17:26	1.088
21/02/2014 17:17:27	1.088
21/02/2014 17:17:28	1.088
21/02/2014 17:17:29	1.088
21/02/2014 17:17:30	1.088
21/02/2014 17:17:31	1.088
21/02/2014 17:17:32	1.088
21/02/2014 17:17:33	1.088
21/02/2014 17:17:34	1.088
21/02/2014 17:17:35	1.087
21/02/2014 17:17:36	1.088
21/02/2014 17:17:37	1.091
21/02/2014 17:17:38	1.092
21/02/2014 17:17:39	1.092
21/02/2014 17:17:40	1.09
21/02/2014 17:17:41	1.089
21/02/2014 17:17:42	1.089
21/02/2014 17:17:43	1.085
21/02/2014 17:17:44	1.085
21/02/2014 17:17:45	1.085
21/02/2014 17:17:46	1.084
21/02/2014 17:17:47	1.082
21/02/2014 17:17:48	1.081
21/02/2014 17:17:49	1.08
21/02/2014 17:17:50	1.078
21/02/2014 17:17:51	1.078
21/02/2014 17:17:52	1.078
21/02/2014 17:17:53	1.075
21/02/2014 17:17:54	1.074
21/02/2014 17:17:55	1.073
21/02/2014 17:17:56	1.072
21/02/2014 17:17:57	1.072
21/02/2014 17:17:58	1.072
21/02/2014 17:17:59	1.072
21/02/2014 17:18:00	1.072
21/02/2014 17:18:01	1.072
21/02/2014 17:18:02	1.072
21/02/2014 17:18:03	1.072
21/02/2014 17:18:04	1.076
21/02/2014 17:18:05	1.076
21/02/2014 17:18:06	1.076
21/02/2014 17:18:07	1.077
21/02/2014 17:18:08	1.077
21/02/2014 17:18:09	1.075
21/02/2014 17:18:10	1.072
21/02/2014 17:18:11	1.072
21/02/2014 17:18:12	1.072
21/02/2014 17:18:13	1.069
21/02/2014 17:18:14	1.07
21/02/2014 17:18:15	1.068
21/02/2014 17:18:16	1.067
21/02/2014 17:18:17	1.069
21/02/2014 17:18:18	1.071
21/02/2014 17:18:19	1.07
21/02/2014 17:18:20	1.071
21/02/2014 17:18:21	1.073
21/02/2014 17:18:22	1.072
21/02/2014 17:18:23	1.071
21/02/2014 17:18:24	1.07
21/02/2014 17:18:25	1.07
21/02/2014 17:18:26	1.071
21/02/2014 17:18:27	1.071
21/02/2014 17:18:28	1.071
21/02/2014 17:18:29	1.071
21/02/2014 17:18:30	1.071
21/02/2014 17:18:31	1.071
21/02/2014 17:18:32	1.071
21/02/2014 17:18:33	1.071
21/02/2014 17:18:34	1.071
21/02/2014 17:18:35	1.074
21/02/2014 17:18:36	1.074
21/02/2014 17:18:37	1.075
21/02/2014 17:18:38	1.076
21/02/2014 17:18:39	1.077
21/02/2014 17:18:40	1.074
21/02/2014 17:18:41	1.075
21/02/2014 17:18:42	1.074
21/02/2014 17:18:43	1.075
21/02/2014 17:18:44	1.077
21/02/2014 17:18:45	1.076
21/02/2014 17:18:46	1.077
21/02/2014 17:18:47	1.076
21/02/2014 17:18:48	1.077
21/02/2014 17:18:49	1.074
21/02/2014 17:18:50	1.075
21/02/2014 17:18:51	1.074
21/02/2014 17:18:52	1.075
21/02/2014 17:18:53	1.074
21/02/2014 17:18:54	1.076
21/02/2014 17:18:55	1.077
21/02/2014 17:18:56	1.074
21/02/2014 17:18:57	1.073
21/02/2014 17:18:58	1.073
21/02/2014 17:18:59	1.073
21/02/2014 17:19:00	1.073
21/02/2014 17:19:01	1.073
21/02/2014 17:19:02	1.073
21/02/2014 17:19:03	1.073
21/02/2014 17:19:04	1.073
21/02/2014 17:19:05	1.076
21/02/2014 17:19:06	1.074
21/02/2014 17:19:07	1.075
21/02/2014 17:19:08	1.075
21/02/2014 17:19:09	1.074
21/02/2014 17:19:10	1.073
21/02/2014 17:19:11	1.074
21/02/2014 17:19:12	1.076
21/02/2014 17:19:13	1.076
21/02/2014 17:19:14	1.08
21/02/2014 17:19:15	1.081
21/02/2014 17:19:16	1.082
21/02/2014 17:19:17	1.081
21/02/2014 17:19:18	1.081
21/02/2014 17:19:19	1.081
21/02/2014 17:19:20	1.079
21/02/2014 17:19:21	1.08
21/02/2014 17:19:22	1.08
21/02/2014 17:19:23	1.083
21/02/2014 17:19:24	1.082
21/02/2014 17:19:25	1.083
21/02/2014 17:19:26	1.081
21/02/2014 17:19:27	1.08
21/02/2014 17:19:28	1.08
21/02/2014 17:19:29	1.08
21/02/2014 17:19:30	1.08
21/02/2014 17:19:31	1.08
21/02/2014 17:19:32	1.08
21/02/2014 17:19:33	1.08
21/02/2014 17:19:34	1.08
21/02/2014 17:19:35	1.08
21/02/2014 17:19:36	1.079
21/02/2014 17:19:37	1.076
21/02/2014 17:19:38	1.075
21/02/2014 17:19:39	1.075
21/02/2014 17:19:40	1.074
21/02/2014 17:19:41	1.074
21/02/2014 17:19:42	1.073
21/02/2014 17:19:43	1.072
21/02/2014 17:19:44	1.069
21/02/2014 17:19:45	1.069
21/02/2014 17:19:46	1.068
21/02/2014 17:19:47	1.065
21/02/2014 17:19:48	1.063
21/02/2014 17:19:49	1.063
21/02/2014 17:19:50	1.062
21/02/2014 17:19:51	1.063
21/02/2014 17:19:52	1.063
21/02/2014 17:19:53	1.063
21/02/2014 17:19:54	1.061
21/02/2014 17:19:55	1.061
21/02/2014 17:19:56	1.062
21/02/2014 17:19:57	1.061
21/02/2014 17:19:58	1.061
21/02/2014 17:19:59	1.061
21/02/2014 17:20:00	1.061
21/02/2014 17:20:01	1.061
21/02/2014 17:20:02	1.061
21/02/2014 17:20:03	1.061
21/02/2014 17:20:04	1.061
21/02/2014 17:20:05	1.062
21/02/2014 17:20:06	1.064
21/02/2014 17:20:07	1.065
21/02/2014 17:20:08	1.065
21/02/2014 17:20:09	1.064
21/02/2014 17:20:10	1.061
21/02/2014 17:20:11	1.059
21/02/2014 17:20:12	1.06
21/02/2014 17:20:13	1.056
21/02/2014 17:20:14	1.055
21/02/2014 17:20:15	1.053
21/02/2014 17:20:16	1.051
21/02/2014 17:20:17	1.052
21/02/2014 17:20:18	1.053
21/02/2014 17:20:19	1.052
21/02/2014 17:20:20	1.052
21/02/2014 17:20:21	1.051
21/02/2014 17:20:22	1.049
21/02/2014 17:20:23	1.051
21/02/2014 17:20:24	1.05
21/02/2014 17:20:25	1.049
21/02/2014 17:20:26	1.048
21/02/2014 17:20:27	1.046
21/02/2014 17:20:28	1.046
21/02/2014 17:20:29	1.046
21/02/2014 17:20:30	1.046
21/02/2014 17:20:31	1.046
21/02/2014 17:20:32	1.046
21/02/2014 17:20:33	1.046
21/02/2014 17:20:34	1.046
21/02/2014 17:20:35	1.047
21/02/2014 17:20:36	1.047
21/02/2014 17:20:37	1.052
21/02/2014 17:20:38	1.05
21/02/2014 17:20:39	1.051
21/02/2014 17:20:40	1.052
21/02/2014 17:20:41	1.053
21/02/2014 17:20:42	1.052
21/02/2014 17:20:43	1.052
21/02/2014 17:20:44	1.052
21/02/2014 17:20:45	1.051
21/02/2014 17:20:46	1.05
21/02/2014 17:20:47	1.05
21/02/2014 17:20:48	1.049
21/02/2014 17:20:49	1.049
21/02/2014 17:20:50	1.049
21/02/2014 17:20:51	1.05
21/02/2014 17:20:52	1.05
21/02/2014 17:20:53	1.048
21/02/2014 17:20:54	1.046
21/02/2014 17:20:55	1.044
21/02/2014 17:20:56	1.041
21/02/2014 17:20:57	1.04
21/02/2014 17:20:58	1.039
21/02/2014 17:20:59	1.039
21/02/2014 17:21:00	1.039
21/02/2014 17:21:01	1.039
21/02/2014 17:21:02	1.039
21/02/2014 17:21:03	1.039
21/02/2014 17:21:04	1.039
21/02/2014 17:21:05	1.039
21/02/2014 17:21:06	1.04
21/02/2014 17:21:07	1.041
21/02/2014 17:21:08	1.042
21/02/2014 17:21:09	1.04
21/02/2014 17:21:10	1.039
21/02/2014 17:21:11	1.039
21/02/2014 17:21:12	1.042
21/02/2014 17:21:13	1.042
21/02/2014 17:21:14	1.043
21/02/2014 17:21:15	1.044
21/02/2014 17:21:16	1.046
21/02/2014 17:21:17	1.043
21/02/2014 17:21:18	1.042
21/02/2014 17:21:19	1.041
21/02/2014 17:21:20	1.041
21/02/2014 17:21:21	1.042
21/02/2014 17:21:22	1.04
21/02/2014 17:21:23	1.04
21/02/2014 17:21:24	1.039
21/02/2014 17:21:25	1.039
21/02/2014 17:21:26	1.04
21/02/2014 17:21:27	1.039
21/02/2014 17:21:28	1.041
21/02/2014 17:21:29	1.041
21/02/2014 17:21:30	1.041
21/02/2014 17:21:31	1.041
21/02/2014 17:21:32	1.041
21/02/2014 17:21:33	1.041
21/02/2014 17:21:34	1.041
21/02/2014 17:21:35	1.041
21/02/2014 17:21:36	1.04
21/02/2014 17:21:37	1.038
21/02/2014 17:21:38	1.039
21/02/2014 17:21:39	1.038
21/02/2014 17:21:40	1.036
21/02/2014 17:21:41	1.034
21/02/2014 17:21:42	1.032
21/02/2014 17:21:43	1.034
21/02/2014 17:21:44	1.033
21/02/2014 17:21:45	1.035
21/02/2014 17:21:46	1.038
21/02/2014 17:21:47	1.038
21/02/2014 17:21:48	1.039
21/02/2014 17:21:49	1.042
21/02/2014 17:21:50	1.043
21/02/2014 17:21:51	1.045
21/02/2014 17:21:52	1.043
21/02/2014 17:21:53	1.044
21/02/2014 17:21:54	1.043
21/02/2014 17:21:55	1.046
21/02/2014 17:21:56	1.046
21/02/2014 17:21:57	1.044
21/02/2014 17:21:58	1.043
21/02/2014 17:21:59	1.043
21/02/2014 17:22:00	1.043
21/02/2014 17:22:01	1.043
21/02/2014 17:22:02	1.043
21/02/2014 17:22:03	1.043
21/02/2014 17:22:04	1.043
21/02/2014 17:22:05	1.043
21/02/2014 17:22:06	1.044
21/02/2014 17:22:07	1.044
21/02/2014 17:22:08	1.044
21/02/2014 17:22:09	1.043
21/02/2014 17:22:10	1.045
21/02/2014 17:22:11	1.048
21/02/2014 17:22:12	1.047
21/02/2014 17:22:13	1.045
21/02/2014 17:22:14	1.046
21/02/2014 17:22:15	1.046
21/02/2014 17:22:16	1.045
21/02/2014 17:22:17	1.045
21/02/2014 17:22:18	1.046
21/02/2014 17:22:19	1.044
21/02/2014 17:22:20	1.044
21/02/2014 17:22:21	1.041
21/02/2014 17:22:22	1.041
21/02/2014 17:22:23	1.043
21/02/2014 17:22:24	1.042
21/02/2014 17:22:25	1.042
21/02/2014 17:22:26	1.042
21/02/2014 17:22:27	1.043
21/02/2014 17:22:28	1.042
21/02/2014 17:22:29	1.042
21/02/2014 17:22:30	1.042
21/02/2014 17:22:31	1.042
21/02/2014 17:22:32	1.042
21/02/2014 17:22:33	1.042
21/02/2014 17:22:34	1.042
21/02/2014 17:22:35	1.042
21/02/2014 17:22:36	1.042
21/02/2014 17:22:37	1.043
21/02/2014 17:22:38	1.042
21/02/2014 17:22:39	1.043
21/02/2014 17:22:40	1.044
21/02/2014 17:22:41	1.044
21/02/2014 17:22:42	1.043
21/02/2014 17:22:43	1.04
21/02/2014 17:22:44	1.04
21/02/2014 17:22:45	1.043
21/02/2014 17:22:46	1.041
21/02/2014 17:22:47	1.04
21/02/2014 17:22:48	1.041
21/02/2014 17:22:49	1.041
21/02/2014 17:22:50	1.04
21/02/2014 17:22:51	1.039
21/02/2014 17:22:52	1.036
21/02/2014 17:22:53	1.037
21/02/2014 17:22:54	1.037
21/02/2014 17:22:55	1.037
21/02/2014 17:22:56	1.038
21/02/2014 17:22:57	1.038
21/02/2014 17:22:58	1.041
21/02/2014 17:22:59	1.041
21/02/2014 17:23:00	1.041
21/02/2014 17:23:01	1.041
21/02/2014 17:23:02	1.041
21/02/2014 17:23:03	1.041
21/02/2014 17:23:04	1.041
21/02/2014 17:23:05	1.041
21/02/2014 17:23:06	1.041
21/02/2014 17:23:07	1.041
21/02/2014 17:23:08	1.045
21/02/2014 17:23:09	1.044
21/02/2014 17:23:10	1.045
21/02/2014 17:23:11	1.045
21/02/2014 17:23:12	1.046
21/02/2014 17:23:13	1.046
21/02/2014 17:23:14	1.045
21/02/2014 17:23:15	1.042
21/02/2014 17:23:16	1.045
21/02/2014 17:23:17	1.045
21/02/2014 17:23:18	1.048
21/02/2014 17:23:19	1.048
21/02/2014 17:23:20	1.047
21/02/2014 17:23:21	1.049
21/02/2014 17:23:22	1.047
21/02/2014 17:23:23	1.046
21/02/2014 17:23:24	1.045
21/02/2014 17:23:25	1.044
21/02/2014 17:23:26	1.045
21/02/2014 17:23:27	1.046
21/02/2014 17:23:28	1.047
21/02/2014 17:23:29	1.044
21/02/2014 17:23:30	1.044
21/02/2014 17:23:31	1.044
21/02/2014 17:23:32	1.044
21/02/2014 17:23:33	1.044
21/02/2014 17:23:34	1.044
21/02/2014 17:23:35	1.044
21/02/2014 17:23:36	1.044
21/02/2014 17:23:37	1.047
21/02/2014 17:23:38	1.048
21/02/2014 17:23:39	1.046
21/02/2014 17:23:40	1.045
21/02/2014 17:23:41	1.045
21/02/2014 17:23:42	1.044
21/02/2014 17:23:43	1.044
21/02/2014 17:23:44	1.046
21/02/2014 17:23:45	1.045
21/02/2014 17:23:46	1.046
21/02/2014 17:23:47	1.046
21/02/2014 17:23:48	1.046
21/02/2014 17:23:49	1.045
21/02/2014 17:23:50	1.046
21/02/2014 17:23:51	1.05
21/02/2014 17:23:52	1.051
21/02/2014 17:23:53	1.051
21/02/2014 17:23:54	1.048
21/02/2014 17:23:55	1.049
21/02/2014 17:23:56	1.049
21/02/2014 17:23:57	1.052
21/02/2014 17:23:58	1.05
21/02/2014 17:23:59	1.052
21/02/2014 17:24:00	1.052
21/02/2014 17:24:01	1.052
21/02/2014 17:24:02	1.052
21/02/2014 17:24:03	1.052
21/02/2014 17:24:04	1.052
21/02/2014 17:24:05	1.052
21/02/2014 17:24:06	1.052
21/02/2014 17:24:07	1.055
21/02/2014 17:24:08	1.057
21/02/2014 17:24:09	1.057
21/02/2014 17:24:10	1.057
21/02/2014 17:24:11	1.055
21/02/2014 17:24:12	1.056
21/02/2014 17:24:13	1.057
21/02/2014 17:24:14	1.058
21/02/2014 17:24:15	1.058
21/02/2014 17:24:16	1.058
21/02/2014 17:24:17	1.06
21/02/2014 17:24:18	1.06
21/02/2014 17:24:19	1.06
21/02/2014 17:24:20	1.06
21/02/2014 17:24:21	1.059
21/02/2014 17:24:22	1.06
21/02/2014 17:24:23	1.061
21/02/2014 17:24:24	1.06
21/02/2014 17:24:25	1.061
21/02/2014 17:24:26	1.061
21/02/2014 17:24:27	1.067
21/02/2014 17:24:28	1.067
21/02/2014 17:24:29	1.065
21/02/2014 17:24:30	1.065
21/02/2014 17:24:31	1.065
21/02/2014 17:24:32	1.065
21/02/2014 17:24:33	1.065
21/02/2014 17:24:34	1.065
21/02/2014 17:24:35	1.065
21/02/2014 17:24:36	1.065
21/02/2014 17:24:37	1.065
21/02/2014 17:24:38	1.07
21/02/2014 17:24:39	1.07
21/02/2014 17:24:40	1.073
21/02/2014 17:24:41	1.072
21/02/2014 17:24:42	1.071
21/02/2014 17:24:43	1.072
21/02/2014 17:24:44	1.072
21/02/2014 17:24:45	1.071
21/02/2014 17:24:46	1.071
21/02/2014 17:24:47	1.073
21/02/2014 17:24:48	1.074
21/02/2014 17:24:49	1.072
21/02/2014 17:24:50	1.071
21/02/2014 17:24:51	1.071
21/02/2014 17:24:52	1.07
21/02/2014 17:24:53	1.072
21/02/2014 17:24:54	1.071
21/02/2014 17:24:55	1.068
21/02/2014 17:24:56	1.067
21/02/2014 17:24:57	1.066
21/02/2014 17:24:58	1.062
21/02/2014 17:24:59	1.06
21/02/2014 17:25:00	1.06
21/02/2014 17:25:01	1.06
21/02/2014 17:25:02	1.06
21/02/2014 17:25:03	1.06
21/02/2014 17:25:04	1.06
21/02/2014 17:25:05	1.06
21/02/2014 17:25:06	1.06
21/02/2014 17:25:07	1.06
21/02/2014 17:25:08	1.061
21/02/2014 17:25:09	1.061
21/02/2014 17:25:10	1.059
21/02/2014 17:25:11	1.061
21/02/2014 17:25:12	1.062
21/02/2014 17:25:13	1.062
21/02/2014 17:25:14	1.063
21/02/2014 17:25:15	1.064
21/02/2014 17:25:16	1.065
21/02/2014 17:25:17	1.064
21/02/2014 17:25:18	1.065
21/02/2014 17:25:19	1.068
21/02/2014 17:25:20	1.065
21/02/2014 17:25:21	1.068
21/02/2014 17:25:22	1.067
21/02/2014 17:25:23	1.067
21/02/2014 17:25:24	1.067
21/02/2014 17:25:25	1.067
21/02/2014 17:25:26	1.066
21/02/2014 17:25:27	1.067
21/02/2014 17:25:28	1.073
21/02/2014 17:25:29	1.074
21/02/2014 17:25:30	1.071
21/02/2014 17:25:31	1.071
21/02/2014 17:25:32	1.071
21/02/2014 17:25:33	1.071
21/02/2014 17:25:34	1.071
21/02/2014 17:25:35	1.071
21/02/2014 17:25:36	1.071
21/02/2014 17:25:37	1.071
21/02/2014 17:25:38	1.073
21/02/2014 17:25:39	1.073
21/02/2014 17:25:40	1.073
21/02/2014 17:25:41	1.073
21/02/2014 17:25:42	1.074
21/02/2014 17:25:43	1.076
21/02/2014 17:25:44	1.076
21/02/2014 17:25:45	1.077
21/02/2014 17:25:46	1.077
21/02/2014 17:25:47	1.078
21/02/2014 17:25:48	1.075
21/02/2014 17:25:49	1.074
21/02/2014 17:25:50	1.072
21/02/2014 17:25:51	1.069
21/02/2014 17:25:52	1.072
21/02/2014 17:25:53	1.073
21/02/2014 17:25:54	1.074
21/02/2014 17:25:55	1.075
21/02/2014 17:25:56	1.076
21/02/2014 17:25:57	1.076
21/02/2014 17:25:58	1.078
21/02/2014 17:25:59	1.08
21/02/2014 17:26:00	1.079
21/02/2014 17:26:01	1.079
21/02/2014 17:26:02	1.079
21/02/2014 17:26:03	1.079
21/02/2014 17:26:04	1.079
21/02/2014 17:26:05	1.079
21/02/2014 17:26:06	1.079
21/02/2014 17:26:07	1.079
21/02/2014 17:26:08	1.077
21/02/2014 17:26:09	1.076
21/02/2014 17:26:10	1.075
21/02/2014 17:26:11	1.076
21/02/2014 17:26:12	1.075
21/02/2014 17:26:13	1.075
21/02/2014 17:26:14	1.076
21/02/2014 17:26:15	1.075
21/02/2014 17:26:16	1.074
21/02/2014 17:26:17	1.074
21/02/2014 17:26:18	1.072
21/02/2014 17:26:19	1.071
21/02/2014 17:26:20	1.07
21/02/2014 17:26:21	1.07
21/02/2014 17:26:22	1.07
21/02/2014 17:26:23	1.068
21/02/2014 17:26:24	1.065
21/02/2014 17:26:25	1.063
21/02/2014 17:26:26	1.061
21/02/2014 17:26:27	1.059
21/02/2014 17:26:28	1.061
21/02/2014 17:26:29	1.062
21/02/2014 17:26:30	1.063
21/02/2014 17:26:31	1.063
21/02/2014 17:26:32	1.063
21/02/2014 17:26:33	1.063
21/02/2014 17:26:34	1.063
21/02/2014 17:26:35	1.063
21/02/2014 17:26:36	1.063
21/02/2014 17:26:37	1.063
21/02/2014 17:26:38	1.066
21/02/2014 17:26:39	1.064
21/02/2014 17:26:40	1.064
21/02/2014 17:26:41	1.068
21/02/2014 17:26:42	1.068
21/02/2014 17:26:43	1.067
21/02/2014 17:26:44	1.068
21/02/2014 17:26:45	1.067
21/02/2014 17:26:46	1.067
21/02/2014 17:26:47	1.066
21/02/2014 17:26:48	1.066
21/02/2014 17:26:49	1.065
21/02/2014 17:26:50	1.067
21/02/2014 17:26:51	1.066
21/02/2014 17:26:52	1.065
21/02/2014 17:26:53	1.068
21/02/2014 17:26:54	1.069
21/02/2014 17:26:55	1.07
21/02/2014 17:26:56	1.07
21/02/2014 17:26:57	1.069
21/02/2014 17:26:58	1.068
21/02/2014 17:26:59	1.067
21/02/2014 17:27:00	1.069
21/02/2014 17:27:01	1.068
21/02/2014 17:27:02	1.068
21/02/2014 17:27:03	1.068
21/02/2014 17:27:04	1.068
21/02/2014 17:27:05	1.068
21/02/2014 17:27:06	1.068
21/02/2014 17:27:07	1.068
21/02/2014 17:27:08	1.068
21/02/2014 17:27:09	1.07
21/02/2014 17:27:10	1.069
21/02/2014 17:27:11	1.069
21/02/2014 17:27:12	1.069
21/02/2014 17:27:13	1.068
21/02/2014 17:27:14	1.066
21/02/2014 17:27:15	1.066
21/02/2014 17:27:16	1.057
21/02/2014 17:27:17	1.056
21/02/2014 17:27:18	1.058
21/02/2014 17:27:19	1.058
21/02/2014 17:27:20	1.059
21/02/2014 17:27:21	1.059
21/02/2014 17:27:22	1.058
21/02/2014 17:27:23	1.059
21/02/2014 17:27:24	1.056
21/02/2014 17:27:25	1.061
21/02/2014 17:27:26	1.061
21/02/2014 17:27:27	1.061
21/02/2014 17:27:28	1.061
21/02/2014 17:27:29	1.06
21/02/2014 17:27:30	1.058
21/02/2014 17:27:31	1.056
21/02/2014 17:27:32	1.056
21/02/2014 17:27:33	1.056
21/02/2014 17:27:34	1.056
21/02/2014 17:27:35	1.056
21/02/2014 17:27:36	1.056
21/02/2014 17:27:37	1.056
21/02/2014 17:27:38	1.056
21/02/2014 17:27:39	1.057
21/02/2014 17:27:40	1.057
21/02/2014 17:27:41	1.057
21/02/2014 17:27:42	1.056
21/02/2014 17:27:43	1.056
21/02/2014 17:27:44	1.057
21/02/2014 17:27:45	1.058
21/02/2014 17:27:46	1.056
21/02/2014 17:27:47	1.057
21/02/2014 17:27:48	1.056
21/02/2014 17:27:49	1.057
21/02/2014 17:27:50	1.057
21/02/2014 17:27:51	1.059
21/02/2014 17:27:52	1.059
21/02/2014 17:27:53	1.059
21/02/2014 17:27:54	1.059
21/02/2014 17:27:55	1.059
21/02/2014 17:27:56	1.059
21/02/2014 17:27:57	1.059
21/02/2014 17:27:58	1.059
21/02/2014 17:27:59	1.057
21/02/2014 17:28:00	1.058
21/02/2014 17:28:01	1.057
21/02/2014 17:28:02	1.057
21/02/2014 17:28:03	1.057
21/02/2014 17:28:04	1.057
21/02/2014 17:28:05	1.057
21/02/2014 17:28:06	1.057
21/02/2014 17:28:07	1.057
21/02/2014 17:28:08	1.057
21/02/2014 17:28:09	1.057
21/02/2014 17:28:10	1.059
21/02/2014 17:28:11	1.058
21/02/2014 17:28:12	1.059
21/02/2014 17:28:13	1.056
21/02/2014 17:28:14	1.052
21/02/2014 17:28:15	1.051
21/02/2014 17:28:16	1.051
21/02/2014 17:28:17	1.051
21/02/2014 17:28:18	1.052
21/02/2014 17:28:19	1.049
21/02/2014 17:28:20	1.051
21/02/2014 17:28:21	1.053
21/02/2014 17:28:22	1.051
21/02/2014 17:28:23	1.051
21/02/2014 17:28:24	1.05
21/02/2014 17:28:25	1.051
21/02/2014 17:28:26	1.05
21/02/2014 17:28:27	1.051
21/02/2014 17:28:28	1.053
21/02/2014 17:28:29	1.053
21/02/2014 17:28:30	1.055
21/02/2014 17:28:31	1.054
21/02/2014 17:28:32	1.054
21/02/2014 17:28:33	1.054
21/02/2014 17:28:34	1.054
21/02/2014 17:28:35	1.054
21/02/2014 17:28:36	1.054
21/02/2014 17:28:37	1.054
21/02/2014 17:28:38	1.054
21/02/2014 17:28:39	1.054
21/02/2014 17:28:40	1.054
21/02/2014 17:28:41	1.054
21/02/2014 17:28:42	1.053
21/02/2014 17:28:43	1.054
21/02/2014 17:28:44	1.053
21/02/2014 17:28:45	1.051
21/02/2014 17:28:46	1.052
21/02/2014 17:28:47	1.054
21/02/2014 17:28:48	1.056
21/02/2014 17:28:49	1.057
21/02/2014 17:28:50	1.057
21/02/2014 17:28:51	1.058
21/02/2014 17:28:52	1.058
21/02/2014 17:28:53	1.057
21/02/2014 17:28:54	1.057
21/02/2014 17:28:55	1.058
21/02/2014 17:28:56	1.059
21/02/2014 17:28:57	1.058
21/02/2014 17:28:58	1.058
21/02/2014 17:28:59	1.058
21/02/2014 17:29:00	1.057
21/02/2014 17:29:01	1.058
21/02/2014 17:29:02	1.058
21/02/2014 17:29:03	1.058
21/02/2014 17:29:04	1.058
21/02/2014 17:29:05	1.058
21/02/2014 17:29:06	1.058
21/02/2014 17:29:07	1.058
21/02/2014 17:29:08	1.058
21/02/2014 17:29:09	1.058
21/02/2014 17:29:10	1.06
21/02/2014 17:29:11	1.059
21/02/2014 17:29:12	1.06
21/02/2014 17:29:13	1.064
21/02/2014 17:29:14	1.063
21/02/2014 17:29:15	1.062
21/02/2014 17:29:16	1.061
21/02/2014 17:29:17	1.062
21/02/2014 17:29:18	1.062
21/02/2014 17:29:19	1.064
21/02/2014 17:29:20	1.064
21/02/2014 17:29:21	1.065
21/02/2014 17:29:22	1.062
21/02/2014 17:29:23	1.063
21/02/2014 17:29:24	1.063
21/02/2014 17:29:25	1.063
21/02/2014 17:29:26	1.063
21/02/2014 17:29:27	1.063
21/02/2014 17:29:28	1.063
21/02/2014 17:29:29	1.063
21/02/2014 17:29:30	1.061
21/02/2014 17:29:31	1.063
21/02/2014 17:29:32	1.062
21/02/2014 17:29:33	1.062
21/02/2014 17:29:34	1.062
21/02/2014 17:29:35	1.062
21/02/2014 17:29:36	1.062
21/02/2014 17:29:37	1.062
21/02/2014 17:29:38	1.062
21/02/2014 17:29:39	1.062
21/02/2014 17:29:40	1.065
21/02/2014 17:29:41	1.066
21/02/2014 17:29:42	1.07
21/02/2014 17:29:43	1.071
21/02/2014 17:29:44	1.072
21/02/2014 17:29:45	1.07
21/02/2014 17:29:46	1.068
21/02/2014 17:29:47	1.069
21/02/2014 17:29:48	1.071
21/02/2014 17:29:49	1.068
21/02/2014 17:29:50	1.067
21/02/2014 17:29:51	1.067
21/02/2014 17:29:52	1.064
21/02/2014 17:29:53	1.064
21/02/2014 17:29:54	1.065
21/02/2014 17:29:55	1.061
21/02/2014 17:29:56	1.061
21/02/2014 17:29:57	1.061
21/02/2014 17:29:58	1.06
21/02/2014 17:29:59	1.06
21/02/2014 17:30:00	1.059
21/02/2014 17:30:01	1.057
21/02/2014 17:30:02	1.055
21/02/2014 17:30:03	1.055
21/02/2014 17:30:04	1.055
21/02/2014 17:30:05	1.055
21/02/2014 17:30:06	1.055
21/02/2014 17:30:07	1.055
21/02/2014 17:30:08	1.055
21/02/2014 17:30:09	1.055
21/02/2014 17:30:10	1.057
21/02/2014 17:30:11	1.057
21/02/2014 17:30:12	1.058
21/02/2014 17:30:13	1.058
21/02/2014 17:30:14	1.058
21/02/2014 17:30:15	1.057
21/02/2014 17:30:16	1.057
21/02/2014 17:30:17	1.06
21/02/2014 17:30:18	1.061
21/02/2014 17:30:19	1.059
21/02/2014 17:30:20	1.056
21/02/2014 17:30:21	1.054
21/02/2014 17:30:22	1.055
21/02/2014 17:30:23	1.055
21/02/2014 17:30:24	1.054
21/02/2014 17:30:25	1.051
21/02/2014 17:30:26	1.048
21/02/2014 17:30:27	1.046
21/02/2014 17:30:28	1.045
21/02/2014 17:30:29	1.044
21/02/2014 17:30:30	1.045
21/02/2014 17:30:31	1.045
21/02/2014 17:30:32	1.045
21/02/2014 17:30:33	1.045
21/02/2014 17:30:34	1.045
21/02/2014 17:30:35	1.045
21/02/2014 17:30:36	1.045
21/02/2014 17:30:37	1.045
21/02/2014 17:30:38	1.045
21/02/2014 17:30:39	1.045
21/02/2014 17:30:40	1.045
21/02/2014 17:30:41	1.047
21/02/2014 17:30:42	1.046
21/02/2014 17:30:43	1.044
21/02/2014 17:30:44	1.046
21/02/2014 17:30:45	1.046
21/02/2014 17:30:46	1.045
21/02/2014 17:30:47	1.046
21/02/2014 17:30:48	1.051
21/02/2014 17:30:49	1.053
21/02/2014 17:30:50	1.055
21/02/2014 17:30:51	1.054
21/02/2014 17:30:52	1.053
21/02/2014 17:30:53	1.052
21/02/2014 17:30:54	1.05
21/02/2014 17:30:55	1.049
21/02/2014 17:30:56	1.051
21/02/2014 17:30:57	1.049
21/02/2014 17:30:58	1.049
21/02/2014 17:30:59	1.049
21/02/2014 17:31:00	1.048
21/02/2014 17:31:01	1.047
21/02/2014 17:31:02	1.048
21/02/2014 17:31:03	1.047
21/02/2014 17:31:04	1.047
21/02/2014 17:31:05	1.047
21/02/2014 17:31:06	1.047
21/02/2014 17:31:07	1.047
21/02/2014 17:31:08	1.047
21/02/2014 17:31:09	1.047
21/02/2014 17:31:10	1.047
21/02/2014 17:31:11	1.048
21/02/2014 17:31:12	1.049
21/02/2014 17:31:13	1.051
21/02/2014 17:31:14	1.05
21/02/2014 17:31:15	1.05
21/02/2014 17:31:16	1.049
21/02/2014 17:31:17	1.049
21/02/2014 17:31:18	1.049
21/02/2014 17:31:19	1.049
21/02/2014 17:31:20	1.045
21/02/2014 17:31:21	1.047
21/02/2014 17:31:22	1.048
21/02/2014 17:31:23	1.047
21/02/2014 17:31:24	1.048
21/02/2014 17:31:25	1.048
21/02/2014 17:31:26	1.049
21/02/2014 17:31:27	1.049
21/02/2014 17:31:28	1.05
21/02/2014 17:31:29	1.05
21/02/2014 17:31:30	1.05
21/02/2014 17:31:31	1.05
21/02/2014 17:31:32	1.049
21/02/2014 17:31:33	1.048
21/02/2014 17:31:34	1.048
21/02/2014 17:31:35	1.048
21/02/2014 17:31:36	1.048
21/02/2014 17:31:37	1.048
21/02/2014 17:31:38	1.048
21/02/2014 17:31:39	1.048
21/02/2014 17:31:40	1.048
21/02/2014 17:31:41	1.05
21/02/2014 17:31:42	1.051
21/02/2014 17:31:43	1.054
21/02/2014 17:31:44	1.052
21/02/2014 17:31:45	1.052
21/02/2014 17:31:46	1.051
21/02/2014 17:31:47	1.051
21/02/2014 17:31:48	1.053
21/02/2014 17:31:49	1.05
21/02/2014 17:31:50	1.052
21/02/2014 17:31:51	1.052
21/02/2014 17:31:52	1.051
21/02/2014 17:31:53	1.051
21/02/2014 17:31:54	1.05
21/02/2014 17:31:55	1.053
21/02/2014 17:31:56	1.053
21/02/2014 17:31:57	1.056
21/02/2014 17:31:58	1.054
21/02/2014 17:31:59	1.052
21/02/2014 17:32:00	1.051
21/02/2014 17:32:01	1.053
21/02/2014 17:32:02	1.053
21/02/2014 17:32:03	1.052
21/02/2014 17:32:04	1.052
21/02/2014 17:32:05	1.052
21/02/2014 17:32:06	1.052
21/02/2014 17:32:07	1.052
21/02/2014 17:32:08	1.052
21/02/2014 17:32:09	1.052
21/02/2014 17:32:10	1.052
21/02/2014 17:32:11	1.055
21/02/2014 17:32:12	1.055
21/02/2014 17:32:13	1.056
21/02/2014 17:32:14	1.055
21/02/2014 17:32:15	1.056
21/02/2014 17:32:16	1.054
21/02/2014 17:32:17	1.052
21/02/2014 17:32:18	1.049
21/02/2014 17:32:19	1.049
21/02/2014 17:32:20	1.049
21/02/2014 17:32:21	1.05
21/02/2014 17:32:22	1.049
21/02/2014 17:32:23	1.047
21/02/2014 17:32:24	1.048
21/02/2014 17:32:25	1.048
21/02/2014 17:32:26	1.048
21/02/2014 17:32:27	1.047
21/02/2014 17:32:28	1.048
21/02/2014 17:32:29	1.049
21/02/2014 17:32:30	1.049
21/02/2014 17:32:31	1.048
21/02/2014 17:32:32	1.05
21/02/2014 17:32:33	1.048
21/02/2014 17:32:34	1.048
21/02/2014 17:32:35	1.048
21/02/2014 17:32:36	1.048
21/02/2014 17:32:37	1.048
21/02/2014 17:32:38	1.048
21/02/2014 17:32:39	1.048
21/02/2014 17:32:40	1.048
21/02/2014 17:32:41	1.048
21/02/2014 17:32:42	1.05
21/02/2014 17:32:43	1.053
21/02/2014 17:32:44	1.054
21/02/2014 17:32:45	1.051
21/02/2014 17:32:46	1.052
21/02/2014 17:32:47	1.053
21/02/2014 17:32:48	1.053
21/02/2014 17:32:49	1.055
21/02/2014 17:32:50	1.056
21/02/2014 17:32:51	1.057
21/02/2014 17:32:52	1.059
21/02/2014 17:32:53	1.06
21/02/2014 17:32:54	1.06
21/02/2014 17:32:55	1.058
21/02/2014 17:32:56	1.058
21/02/2014 17:32:57	1.057
21/02/2014 17:32:58	1.055
21/02/2014 17:32:59	1.055
21/02/2014 17:33:00	1.056
21/02/2014 17:33:01	1.058
21/02/2014 17:33:02	1.059
21/02/2014 17:33:03	1.059
21/02/2014 17:33:04	1.059
21/02/2014 17:33:05	1.059
21/02/2014 17:33:06	1.059
21/02/2014 17:33:07	1.059
21/02/2014 17:33:08	1.059
21/02/2014 17:33:09	1.059
21/02/2014 17:33:10	1.059
21/02/2014 17:33:11	1.059
21/02/2014 17:33:12	1.062
21/02/2014 17:33:13	1.063
21/02/2014 17:33:14	1.066
21/02/2014 17:33:15	1.065
21/02/2014 17:33:16	1.065
21/02/2014 17:33:17	1.065
21/02/2014 17:33:18	1.065
21/02/2014 17:33:19	1.065
21/02/2014 17:33:20	1.064
21/02/2014 17:33:21	1.067
21/02/2014 17:33:22	1.065
21/02/2014 17:33:23	1.068
21/02/2014 17:33:24	1.066
21/02/2014 17:33:25	1.066
21/02/2014 17:33:26	1.066
21/02/2014 17:33:27	1.067
21/02/2014 17:33:28	1.066
21/02/2014 17:33:29	1.065
21/02/2014 17:33:30	1.066
21/02/2014 17:33:31	1.066
21/02/2014 17:33:32	1.066
21/02/2014 17:33:33	1.064
21/02/2014 17:33:34	1.063
21/02/2014 17:33:35	1.063
21/02/2014 17:33:36	1.063
21/02/2014 17:33:37	1.063
21/02/2014 17:33:38	1.063
21/02/2014 17:33:39	1.063
21/02/2014 17:33:40	1.063
21/02/2014 17:33:41	1.063
21/02/2014 17:33:42	1.069
21/02/2014 17:33:43	1.069
21/02/2014 17:33:44	1.07
21/02/2014 17:33:45	1.07
21/02/2014 17:33:46	1.071
21/02/2014 17:33:47	1.071
21/02/2014 17:33:48	1.068
21/02/2014 17:33:49	1.065
21/02/2014 17:33:50	1.064
21/02/2014 17:33:51	1.064
21/02/2014 17:33:52	1.068
21/02/2014 17:33:53	1.066
21/02/2014 17:33:54	1.065
21/02/2014 17:33:55	1.065
21/02/2014 17:33:56	1.066
21/02/2014 17:33:57	1.065
21/02/2014 17:33:58	1.063
21/02/2014 17:33:59	1.063
21/02/2014 17:34:00	1.064
21/02/2014 17:34:01	1.064
21/02/2014 17:34:02	1.065
21/02/2014 17:34:03	1.064
21/02/2014 17:34:04	1.062
21/02/2014 17:34:05	1.062
21/02/2014 17:34:06	1.062
21/02/2014 17:34:07	1.062
21/02/2014 17:34:08	1.062
21/02/2014 17:34:09	1.062
21/02/2014 17:34:10	1.062
21/02/2014 17:34:11	1.062
21/02/2014 17:34:12	1.063
21/02/2014 17:34:13	1.064
21/02/2014 17:34:14	1.065
21/02/2014 17:34:15	1.064
21/02/2014 17:34:16	1.064
21/02/2014 17:34:17	1.066
21/02/2014 17:34:18	1.067
21/02/2014 17:34:19	1.068
21/02/2014 17:34:20	1.07
21/02/2014 17:34:21	1.069
21/02/2014 17:34:22	1.068
21/02/2014 17:34:23	1.066
21/02/2014 17:34:24	1.067
21/02/2014 17:34:25	1.067
21/02/2014 17:34:26	1.072
21/02/2014 17:34:27	1.073
21/02/2014 17:34:28	1.074
21/02/2014 17:34:29	1.075
21/02/2014 17:34:30	1.076
21/02/2014 17:34:31	1.076
21/02/2014 17:34:32	1.076
21/02/2014 17:34:33	1.076
21/02/2014 17:34:34	1.074
21/02/2014 17:34:35	1.074
21/02/2014 17:34:36	1.074
21/02/2014 17:34:37	1.074
21/02/2014 17:34:38	1.074
21/02/2014 17:34:39	1.074
21/02/2014 17:34:40	1.074
21/02/2014 17:34:41	1.074
21/02/2014 17:34:42	1.074
21/02/2014 17:34:43	1.077
21/02/2014 17:34:44	1.079
21/02/2014 17:34:45	1.079
21/02/2014 17:34:46	1.079
21/02/2014 17:34:47	1.08
21/02/2014 17:34:48	1.081
21/02/2014 17:34:49	1.08
21/02/2014 17:34:50	1.08
21/02/2014 17:34:51	1.084
21/02/2014 17:34:52	1.084
21/02/2014 17:34:53	1.083
21/02/2014 17:34:54	1.084
21/02/2014 17:34:55	1.083
21/02/2014 17:34:56	1.082
21/02/2014 17:34:57	1.081
21/02/2014 17:34:58	1.081
21/02/2014 17:34:59	1.083
21/02/2014 17:35:00	1.081
21/02/2014 17:35:01	1.081
21/02/2014 17:35:02	1.08
21/02/2014 17:35:03	1.079
21/02/2014 17:35:04	1.077
21/02/2014 17:35:05	1.079
21/02/2014 17:35:06	1.079
21/02/2014 17:35:07	1.079
21/02/2014 17:35:08	1.079
21/02/2014 17:35:09	1.079
21/02/2014 17:35:10	1.079
21/02/2014 17:35:11	1.079
21/02/2014 17:35:12	1.079
21/02/2014 17:35:13	1.081
21/02/2014 17:35:14	1.081
21/02/2014 17:35:15	1.08
21/02/2014 17:35:16	1.081
21/02/2014 17:35:17	1.081
21/02/2014 17:35:18	1.081
21/02/2014 17:35:19	1.081
21/02/2014 17:35:20	1.081
21/02/2014 17:35:21	1.079
21/02/2014 17:35:22	1.081
21/02/2014 17:35:23	1.079
21/02/2014 17:35:24	1.079
21/02/2014 17:35:25	1.079
21/02/2014 17:35:26	1.079
21/02/2014 17:35:27	1.078
21/02/2014 17:35:28	1.075
21/02/2014 17:35:29	1.074
21/02/2014 17:35:30	1.073
21/02/2014 17:35:31	1.076
21/02/2014 17:35:32	1.076
21/02/2014 17:35:33	1.074
21/02/2014 17:35:34	1.072
21/02/2014 17:35:35	1.069
21/02/2014 17:35:36	1.069
21/02/2014 17:35:37	1.069
21/02/2014 17:35:38	1.069
21/02/2014 17:35:39	1.069
21/02/2014 17:35:40	1.069
21/02/2014 17:35:41	1.069
21/02/2014 17:35:42	1.069
21/02/2014 17:35:43	1.068
21/02/2014 17:35:44	1.068
21/02/2014 17:35:45	1.07
21/02/2014 17:35:46	1.071
21/02/2014 17:35:47	1.07
21/02/2014 17:35:48	1.07
21/02/2014 17:35:49	1.072
21/02/2014 17:35:50	1.071
21/02/2014 17:35:51	1.068
21/02/2014 17:35:52	1.067
21/02/2014 17:35:53	1.067
21/02/2014 17:35:54	1.067
21/02/2014 17:35:55	1.066
21/02/2014 17:35:56	1.066
21/02/2014 17:35:57	1.068
21/02/2014 17:35:58	1.07
21/02/2014 17:35:59	1.07
21/02/2014 17:36:00	1.069
21/02/2014 17:36:01	1.069
21/02/2014 17:36:02	1.069
21/02/2014 17:36:03	1.071
21/02/2014 17:36:04	1.076
21/02/2014 17:36:05	1.076
21/02/2014 17:36:06	1.076
21/02/2014 17:36:07	1.076
21/02/2014 17:36:08	1.076
21/02/2014 17:36:09	1.076
21/02/2014 17:36:10	1.076
21/02/2014 17:36:11	1.076
21/02/2014 17:36:12	1.076
21/02/2014 17:36:13	1.078
21/02/2014 17:36:14	1.078
21/02/2014 17:36:15	1.076
21/02/2014 17:36:16	1.076
21/02/2014 17:36:17	1.077
21/02/2014 17:36:18	1.075
21/02/2014 17:36:19	1.074
21/02/2014 17:36:20	1.074
21/02/2014 17:36:21	1.076
21/02/2014 17:36:22	1.076
21/02/2014 17:36:23	1.076
21/02/2014 17:36:24	1.076
21/02/2014 17:36:25	1.075
21/02/2014 17:36:26	1.074
21/02/2014 17:36:27	1.073
21/02/2014 17:36:28	1.074
21/02/2014 17:36:29	1.075
21/02/2014 17:36:30	1.073
21/02/2014 17:36:31	1.07
21/02/2014 17:36:32	1.068
21/02/2014 17:36:33	1.068
21/02/2014 17:36:34	1.069
21/02/2014 17:36:35	1.07
21/02/2014 17:36:36	1.07
21/02/2014 17:36:37	1.07
21/02/2014 17:36:38	1.07
21/02/2014 17:36:39	1.07
21/02/2014 17:36:40	1.07
21/02/2014 17:36:41	1.07
21/02/2014 17:36:42	1.07
21/02/2014 17:36:43	1.07
21/02/2014 17:36:44	1.073
21/02/2014 17:36:45	1.074
21/02/2014 17:36:46	1.074
21/02/2014 17:36:47	1.074
21/02/2014 17:36:48	1.076
21/02/2014 17:36:49	1.074
21/02/2014 17:36:50	1.073
21/02/2014 17:36:51	1.074
21/02/2014 17:36:52	1.073
21/02/2014 17:36:53	1.075
21/02/2014 17:36:54	1.074
21/02/2014 17:36:55	1.073
21/02/2014 17:36:56	1.073
21/02/2014 17:36:57	1.074
21/02/2014 17:36:58	1.071
21/02/2014 17:36:59	1.072
21/02/2014 17:37:00	1.071
21/02/2014 17:37:01	1.071
21/02/2014 17:37:02	1.068
21/02/2014 17:37:03	1.067
21/02/2014 17:37:04	1.067
21/02/2014 17:37:05	1.064
21/02/2014 17:37:06	1.064
21/02/2014 17:37:07	1.064
21/02/2014 17:37:08	1.064
21/02/2014 17:37:09	1.064
21/02/2014 17:37:10	1.064
21/02/2014 17:37:11	1.064
21/02/2014 17:37:12	1.064
21/02/2014 17:37:13	1.064
21/02/2014 17:37:14	1.065
21/02/2014 17:37:15	1.065
21/02/2014 17:37:16	1.066
21/02/2014 17:37:17	1.066
21/02/2014 17:37:18	1.064
21/02/2014 17:37:19	1.061
21/02/2014 17:37:20	1.061
21/02/2014 17:37:21	1.06
21/02/2014 17:37:22	1.063
21/02/2014 17:37:23	1.06
21/02/2014 17:37:24	1.06
21/02/2014 17:37:25	1.062
21/02/2014 17:37:26	1.062
21/02/2014 17:37:27	1.062
21/02/2014 17:37:28	1.064
21/02/2014 17:37:29	1.064
21/02/2014 17:37:30	1.061
21/02/2014 17:37:31	1.062
21/02/2014 17:37:32	1.061
21/02/2014 17:37:33	1.061
21/02/2014 17:37:34	1.06
21/02/2014 17:37:35	1.059
21/02/2014 17:37:36	1.059
21/02/2014 17:37:37	1.059
21/02/2014 17:37:38	1.059
21/02/2014 17:37:39	1.059
21/02/2014 17:37:40	1.059
21/02/2014 17:37:41	1.059
21/02/2014 17:37:42	1.059
21/02/2014 17:37:43	1.059
21/02/2014 17:37:44	1.061
21/02/2014 17:37:45	1.061
21/02/2014 17:37:46	1.062
21/02/2014 17:37:47	1.062
21/02/2014 17:37:48	1.064
21/02/2014 17:37:49	1.066
21/02/2014 17:37:50	1.066
21/02/2014 17:37:51	1.065
21/02/2014 17:37:52	1.065
21/02/2014 17:37:53	1.064
21/02/2014 17:37:54	1.064
21/02/2014 17:37:55	1.062
21/02/2014 17:37:56	1.062
21/02/2014 17:37:57	1.061
21/02/2014 17:37:58	1.059
21/02/2014 17:37:59	1.06
21/02/2014 17:38:00	1.059
21/02/2014 17:38:01	1.058
21/02/2014 17:38:02	1.058
21/02/2014 17:38:03	1.059
21/02/2014 17:38:04	1.057
21/02/2014 17:38:05	1.059
21/02/2014 17:38:06	1.06
21/02/2014 17:38:07	1.06
21/02/2014 17:38:08	1.06
21/02/2014 17:38:09	1.06
21/02/2014 17:38:10	1.06
21/02/2014 17:38:11	1.06
21/02/2014 17:38:12	1.06
21/02/2014 17:38:13	1.06
21/02/2014 17:38:14	1.062
21/02/2014 17:38:15	1.065
21/02/2014 17:38:16	1.069
21/02/2014 17:38:17	1.067
21/02/2014 17:38:18	1.063
21/02/2014 17:38:19	1.064
21/02/2014 17:38:20	1.065
21/02/2014 17:38:21	1.063
21/02/2014 17:38:22	1.064
21/02/2014 17:38:23	1.067
21/02/2014 17:38:24	1.066
21/02/2014 17:38:25	1.067
21/02/2014 17:38:26	1.067
21/02/2014 17:38:27	1.068
21/02/2014 17:38:28	1.068
21/02/2014 17:38:29	1.067
21/02/2014 17:38:30	1.067
21/02/2014 17:38:31	1.067
21/02/2014 17:38:32	1.068
21/02/2014 17:38:33	1.07
21/02/2014 17:38:34	1.07
21/02/2014 17:38:35	1.069
21/02/2014 17:38:36	1.07
21/02/2014 17:38:37	1.07
21/02/2014 17:38:38	1.07
21/02/2014 17:38:39	1.07
21/02/2014 17:38:40	1.07
21/02/2014 17:38:41	1.07
21/02/2014 17:38:42	1.07
21/02/2014 17:38:43	1.07
21/02/2014 17:38:44	1.07
21/02/2014 17:38:45	1.072
21/02/2014 17:38:46	1.071
21/02/2014 17:38:47	1.071
21/02/2014 17:38:48	1.07
21/02/2014 17:38:49	1.071
21/02/2014 17:38:50	1.069
21/02/2014 17:38:51	1.073
21/02/2014 17:38:52	1.071
21/02/2014 17:38:53	1.071
21/02/2014 17:38:54	1.074
21/02/2014 17:38:55	1.073
21/02/2014 17:38:56	1.072
21/02/2014 17:38:57	1.07
21/02/2014 17:38:58	1.07
21/02/2014 17:38:59	1.07
21/02/2014 17:39:00	1.068
21/02/2014 17:39:01	1.067
21/02/2014 17:39:02	1.067
21/02/2014 17:39:03	1.069
21/02/2014 17:39:04	1.067
21/02/2014 17:39:05	1.068
21/02/2014 17:39:06	1.067
21/02/2014 17:39:07	1.068
21/02/2014 17:39:08	1.068
21/02/2014 17:39:09	1.068
21/02/2014 17:39:10	1.068
21/02/2014 17:39:11	1.068
21/02/2014 17:39:12	1.068
21/02/2014 17:39:13	1.068
21/02/2014 17:39:14	1.068
21/02/2014 17:39:15	1.073
21/02/2014 17:39:16	1.076
21/02/2014 17:39:17	1.078
21/02/2014 17:39:18	1.079
21/02/2014 17:39:19	1.079
21/02/2014 17:39:20	1.08
21/02/2014 17:39:21	1.079
21/02/2014 17:39:22	1.079
21/02/2014 17:39:23	1.078
21/02/2014 17:39:24	1.077
21/02/2014 17:39:25	1.077
21/02/2014 17:39:26	1.076
21/02/2014 17:39:27	1.074
21/02/2014 17:39:28	1.075
21/02/2014 17:39:29	1.074
21/02/2014 17:39:30	1.075
21/02/2014 17:39:31	1.076
21/02/2014 17:39:32	1.078
21/02/2014 17:39:33	1.079
21/02/2014 17:39:34	1.079
21/02/2014 17:39:35	1.078
21/02/2014 17:39:36	1.078
21/02/2014 17:39:37	1.08
21/02/2014 17:39:38	1.08
21/02/2014 17:39:39	1.08
21/02/2014 17:39:40	1.08
21/02/2014 17:39:41	1.08
21/02/2014 17:39:42	1.08
21/02/2014 17:39:43	1.08
21/02/2014 17:39:44	1.08
21/02/2014 17:39:45	1.08
21/02/2014 17:39:46	1.079
21/02/2014 17:39:47	1.082
21/02/2014 17:39:48	1.086
21/02/2014 17:39:49	1.085
21/02/2014 17:39:50	1.088
21/02/2014 17:39:51	1.087
21/02/2014 17:39:52	1.088
21/02/2014 17:39:53	1.09
21/02/2014 17:39:54	1.092
21/02/2014 17:39:55	1.091
21/02/2014 17:39:56	1.091
21/02/2014 17:39:57	1.088
21/02/2014 17:39:58	1.088
21/02/2014 17:39:59	1.086
21/02/2014 17:40:00	1.085
21/02/2014 17:40:01	1.086
21/02/2014 17:40:02	1.087
21/02/2014 17:40:03	1.085
21/02/2014 17:40:04	1.086
21/02/2014 17:40:05	1.09
21/02/2014 17:40:06	1.088
21/02/2014 17:40:07	1.088
21/02/2014 17:40:08	1.088
21/02/2014 17:40:09	1.088
21/02/2014 17:40:10	1.088
21/02/2014 17:40:11	1.088
21/02/2014 17:40:12	1.088
21/02/2014 17:40:13	1.088
21/02/2014 17:40:14	1.088
21/02/2014 17:40:15	1.09
21/02/2014 17:40:16	1.094
21/02/2014 17:40:17	1.092
21/02/2014 17:40:18	1.091
21/02/2014 17:40:19	1.096
21/02/2014 17:40:20	1.094
21/02/2014 17:40:21	1.092
21/02/2014 17:40:22	1.094
21/02/2014 17:40:23	1.094
21/02/2014 17:40:24	1.096
21/02/2014 17:40:25	1.097
21/02/2014 17:40:26	1.099
21/02/2014 17:40:27	1.098
21/02/2014 17:40:28	1.097
21/02/2014 17:40:29	1.096
21/02/2014 17:40:30	1.094
21/02/2014 17:40:31	1.095
21/02/2014 17:40:32	1.095
21/02/2014 17:40:33	1.093
21/02/2014 17:40:34	1.093
21/02/2014 17:40:35	1.093
21/02/2014 17:40:36	1.09
21/02/2014 17:40:37	1.091
21/02/2014 17:40:38	1.091
21/02/2014 17:40:39	1.091
21/02/2014 17:40:40	1.091
21/02/2014 17:40:41	1.091
21/02/2014 17:40:42	1.091
21/02/2014 17:40:43	1.091
21/02/2014 17:40:44	1.091
21/02/2014 17:40:45	1.091
21/02/2014 17:40:46	1.092
21/02/2014 17:40:47	1.094
21/02/2014 17:40:48	1.091
21/02/2014 17:40:49	1.093
21/02/2014 17:40:50	1.091
21/02/2014 17:40:51	1.09
21/02/2014 17:40:52	1.09
21/02/2014 17:40:53	1.091
21/02/2014 17:40:54	1.094
21/02/2014 17:40:55	1.096
21/02/2014 17:40:56	1.096
21/02/2014 17:40:57	1.097
21/02/2014 17:40:58	1.098
21/02/2014 17:40:59	1.099
21/02/2014 17:41:00	1.098
21/02/2014 17:41:01	1.097
21/02/2014 17:41:02	1.097
21/02/2014 17:41:03	1.095
21/02/2014 17:41:04	1.099
21/02/2014 17:41:05	1.096
21/02/2014 17:41:06	1.096
21/02/2014 17:41:07	1.095
21/02/2014 17:41:08	1.098
21/02/2014 17:41:09	1.098
21/02/2014 17:41:10	1.098
21/02/2014 17:41:11	1.098
21/02/2014 17:41:12	1.098
21/02/2014 17:41:13	1.098
21/02/2014 17:41:14	1.098
21/02/2014 17:41:15	1.098
21/02/2014 17:41:16	1.098
21/02/2014 17:41:17	1.097
21/02/2014 17:41:18	1.097
21/02/2014 17:41:19	1.096
21/02/2014 17:41:20	1.095
21/02/2014 17:41:21	1.093
21/02/2014 17:41:22	1.095
21/02/2014 17:41:23	1.095
21/02/2014 17:41:24	1.093
21/02/2014 17:41:25	1.092
21/02/2014 17:41:26	1.091
21/02/2014 17:41:27	1.09
21/02/2014 17:41:28	1.092
21/02/2014 17:41:29	1.093
21/02/2014 17:41:30	1.092
21/02/2014 17:41:31	1.09
21/02/2014 17:41:32	1.088
21/02/2014 17:41:33	1.099
21/02/2014 17:41:34	1.1
21/02/2014 17:41:35	1.099
21/02/2014 17:41:36	1.097
21/02/2014 17:41:37	1.097
21/02/2014 17:41:38	1.094
21/02/2014 17:41:39	1.094
21/02/2014 17:41:40	1.094
21/02/2014 17:41:41	1.094
21/02/2014 17:41:42	1.094
21/02/2014 17:41:43	1.094
21/02/2014 17:41:44	1.094
21/02/2014 17:41:45	1.094
21/02/2014 17:41:46	1.101
21/02/2014 17:41:47	1.1
21/02/2014 17:41:48	1.099
21/02/2014 17:41:49	1.091
21/02/2014 17:41:50	1.091
21/02/2014 17:41:51	1.08
21/02/2014 17:41:52	1.068
21/02/2014 17:41:53	1.064
21/02/2014 17:41:54	1.072
21/02/2014 17:41:55	1.073
21/02/2014 17:41:56	1.085
21/02/2014 17:41:57	1.094
21/02/2014 17:41:58	1.099
21/02/2014 17:41:59	1.132
21/02/2014 17:42:00	1.148
21/02/2014 17:42:01	1.131
21/02/2014 17:42:02	1.145
21/02/2014 17:42:03	1.139
21/02/2014 17:42:04	1.099
21/02/2014 17:42:05	1.08
21/02/2014 17:42:06	1.066
21/02/2014 17:42:07	1.045
21/02/2014 17:42:08	1.032
21/02/2014 17:42:09	1.032
21/02/2014 17:42:10	1.032
21/02/2014 17:42:11	1.032
21/02/2014 17:42:12	1.032
21/02/2014 17:42:13	1.032
21/02/2014 17:42:14	1.032
21/02/2014 17:42:15	1.032
21/02/2014 17:42:16	1.016
21/02/2014 17:42:17	0.992
21/02/2014 17:42:18	1.013
21/02/2014 17:42:19	1.046
21/02/2014 17:42:20	1.061
21/02/2014 17:42:21	1.112
21/02/2014 17:42:22	1.148
21/02/2014 17:42:23	1.099
21/02/2014 17:42:24	1.058
21/02/2014 17:42:25	1.049
21/02/2014 17:42:26	1.047
21/02/2014 17:42:27	1.093
21/02/2014 17:42:28	1.065
21/02/2014 17:42:29	1.036
21/02/2014 17:42:30	0.991
21/02/2014 17:42:31	0.989
21/02/2014 17:42:32	0.994
21/02/2014 17:42:33	0.919
21/02/2014 17:42:34	0.903
21/02/2014 17:42:35	0.951
21/02/2014 17:42:36	0.928
21/02/2014 17:42:37	0.891
21/02/2014 17:42:38	0.864
21/02/2014 17:42:39	0.864
21/02/2014 17:42:40	0.864
21/02/2014 17:42:41	0.864
21/02/2014 17:42:42	0.864
21/02/2014 17:42:43	0.864
21/02/2014 17:42:44	0.864
21/02/2014 17:42:45	0.864
21/02/2014 17:42:46	0.864
21/02/2014 17:42:47	0.947
21/02/2014 17:42:48	0.991
21/02/2014 17:42:49	0.968
21/02/2014 17:42:50	0.956
21/02/2014 17:42:51	0.994
21/02/2014 17:42:52	0.939
21/02/2014 17:42:53	0.982
21/02/2014 17:42:54	0.972
21/02/2014 17:42:55	1.043
21/02/2014 17:42:56	1.054
21/02/2014 17:42:57	1.077
21/02/2014 17:42:58	1.082
21/02/2014 17:42:59	1.047
21/02/2014 17:43:00	1.052
21/02/2014 17:43:01	1.043
21/02/2014 17:43:02	1.024
21/02/2014 17:43:03	1.061
21/02/2014 17:43:04	1.072
21/02/2014 17:43:05	1.09
21/02/2014 17:43:06	1.092
21/02/2014 17:43:07	1.163
21/02/2014 17:43:08	1.166
21/02/2014 17:43:09	1.165
21/02/2014 17:43:10	1.165
21/02/2014 17:43:11	1.165
21/02/2014 17:43:12	1.165
21/02/2014 17:43:13	1.165
21/02/2014 17:43:14	1.165
21/02/2014 17:43:15	1.165
21/02/2014 17:43:16	1.165
21/02/2014 17:43:17	1.182
21/02/2014 17:43:18	1.155
21/02/2014 17:43:19	1.167
21/02/2014 17:43:20	1.165
21/02/2014 17:43:21	1.156
21/02/2014 17:43:22	1.175
21/02/2014 17:43:23	1.173
21/02/2014 17:43:24	1.178
21/02/2014 17:43:25	1.134
21/02/2014 17:43:26	1.154
21/02/2014 17:43:27	1.152
21/02/2014 17:43:28	1.133
21/02/2014 17:43:29	1.133
21/02/2014 17:43:30	1.152
21/02/2014 17:43:31	1.182
21/02/2014 17:43:32	1.181
21/02/2014 17:43:33	1.189
21/02/2014 17:43:34	1.186
21/02/2014 17:43:35	1.176
21/02/2014 17:43:36	1.183
21/02/2014 17:43:37	1.191
21/02/2014 17:43:38	1.192
21/02/2014 17:43:39	1.182
21/02/2014 17:43:40	1.182
21/02/2014 17:43:41	1.182
21/02/2014 17:43:42	1.182
21/02/2014 17:43:43	1.182
21/02/2014 17:43:44	1.182
21/02/2014 17:43:45	1.182
21/02/2014 17:43:46	1.182
21/02/2014 17:43:47	1.185
21/02/2014 17:43:48	1.16
21/02/2014 17:43:49	1.135
21/02/2014 17:43:50	1.122
21/02/2014 17:43:51	1.105
21/02/2014 17:43:52	1.075
21/02/2014 17:43:53	1.06
21/02/2014 17:43:54	1.078
21/02/2014 17:43:55	1.104
21/02/2014 17:43:56	1.107
21/02/2014 17:43:57	1.076
21/02/2014 17:43:58	1.062
21/02/2014 17:43:59	1.086
21/02/2014 17:44:00	1.078
21/02/2014 17:44:01	1.053
21/02/2014 17:44:02	1.086
21/02/2014 17:44:03	1.063
21/02/2014 17:44:04	1.045
21/02/2014 17:44:05	1.047
21/02/2014 17:44:06	1.04
21/02/2014 17:44:07	1.051
21/02/2014 17:44:08	1.064
21/02/2014 17:44:09	1.063
21/02/2014 17:44:10	1.063
21/02/2014 17:44:11	1.063
21/02/2014 17:44:12	1.063
21/02/2014 17:44:13	1.063
21/02/2014 17:44:14	1.063
21/02/2014 17:44:15	1.063
21/02/2014 17:44:16	1.063
21/02/2014 17:44:17	1.103
21/02/2014 17:44:18	1.094
21/02/2014 17:44:19	1.06
21/02/2014 17:44:20	1.052
21/02/2014 17:44:21	1.044
21/02/2014 17:44:22	1.014
21/02/2014 17:44:23	1.007
21/02/2014 17:44:24	0.981
21/02/2014 17:44:25	0.988
21/02/2014 17:44:26	0.967
21/02/2014 17:44:27	0.961
21/02/2014 17:44:28	0.944
21/02/2014 17:44:29	0.939
21/02/2014 17:44:30	0.989
21/02/2014 17:44:31	0.995
21/02/2014 17:44:32	1.008
21/02/2014 17:44:33	0.998
21/02/2014 17:44:34	1.026
21/02/2014 17:44:35	1.033
21/02/2014 17:44:36	1.014
21/02/2014 17:44:37	0.982
21/02/2014 17:44:38	0.972
21/02/2014 17:44:39	0.989
21/02/2014 17:44:40	0.989
21/02/2014 17:44:41	0.989
21/02/2014 17:44:42	0.989
21/02/2014 17:44:43	0.989
21/02/2014 17:44:44	0.989
21/02/2014 17:44:45	0.989
21/02/2014 17:44:46	0.989
21/02/2014 17:44:47	0.989
21/02/2014 17:44:48	1.016
21/02/2014 17:44:49	1.036
21/02/2014 17:44:50	1.032
21/02/2014 17:44:51	1.031
21/02/2014 17:44:52	1.043
21/02/2014 17:44:53	1.037
21/02/2014 17:44:54	1.059
21/02/2014 17:44:55	1.052
21/02/2014 17:44:56	1.071
21/02/2014 17:44:57	1.068
21/02/2014 17:44:58	1.054
21/02/2014 17:44:59	1.045
21/02/2014 17:45:00	1.026
21/02/2014 17:45:01	0.98
21/02/2014 17:45:02	0.978
21/02/2014 17:45:03	0.939
21/02/2014 17:45:04	0.975
21/02/2014 17:45:05	1.063
21/02/2014 17:45:06	0.972
21/02/2014 17:45:07	1.011
21/02/2014 17:45:08	1.179
21/02/2014 17:45:09	1.185
21/02/2014 17:45:10	1.109
21/02/2014 17:45:11	1.109
21/02/2014 17:45:12	1.109
21/02/2014 17:45:13	1.109
21/02/2014 17:45:14	1.109
21/02/2014 17:45:15	1.109
21/02/2014 17:45:16	1.109
21/02/2014 17:45:17	1.109
21/02/2014 17:45:18	1.143
21/02/2014 17:45:19	1.133
21/02/2014 17:45:20	1.002
21/02/2014 17:45:21	1.108
21/02/2014 17:45:22	1.228
21/02/2014 17:45:23	1.306
21/02/2014 17:45:24	1.227
21/02/2014 17:45:25	1.214
21/02/2014 17:45:26	1.125
21/02/2014 17:45:27	1.01
21/02/2014 17:45:28	1.028
21/02/2014 17:45:29	1.069
21/02/2014 17:45:30	0.953
21/02/2014 17:45:31	0.834
21/02/2014 17:45:32	0.707
21/02/2014 17:45:33	0.64
21/02/2014 17:45:34	0.614
21/02/2014 17:45:35	0.616
21/02/2014 17:45:36	0.523
21/02/2014 17:45:37	0.54
21/02/2014 17:45:38	0.373
21/02/2014 17:45:39	0.287
21/02/2014 17:45:40	0.255
21/02/2014 17:45:41	0.255
21/02/2014 17:45:42	0.255
21/02/2014 17:45:43	0.255
21/02/2014 17:45:44	0.255
21/02/2014 17:45:45	0.255
21/02/2014 17:45:46	0.255
21/02/2014 17:45:47	0.255
21/02/2014 17:45:48	0.359
21/02/2014 17:45:49	0.406
21/02/2014 17:45:50	0.477
21/02/2014 17:45:51	0.543
21/02/2014 17:45:52	0.611
21/02/2014 17:45:53	0.462
21/02/2014 17:45:54	0.572
21/02/2014 17:45:55	0.557
21/02/2014 17:45:56	0.51
21/02/2014 17:45:57	0.576
21/02/2014 17:45:58	0.588
21/02/2014 17:45:59	0.611
21/02/2014 17:46:00	0.583
21/02/2014 17:46:01	0.728
21/02/2014 17:46:02	0.645
21/02/2014 17:46:03	0.643
21/02/2014 17:46:04	0.547
21/02/2014 17:46:05	0.432
21/02/2014 17:46:06	0.467
21/02/2014 17:46:07	0.416
21/02/2014 17:46:08	0.382
21/02/2014 17:46:09	0.308
21/02/2014 17:46:10	0.379
21/02/2014 17:46:11	0.379
21/02/2014 17:46:12	0.379
21/02/2014 17:46:13	0.379
21/02/2014 17:46:14	0.379
21/02/2014 17:46:15	0.379
21/02/2014 17:46:16	0.379
21/02/2014 17:46:17	0.379
21/02/2014 17:46:18	0.415
21/02/2014 17:46:19	0.495
21/02/2014 17:46:20	0.422
21/02/2014 17:46:21	0.569
21/02/2014 17:46:22	0.594
21/02/2014 17:46:23	0.646
21/02/2014 17:46:24	0.621
21/02/2014 17:46:25	0.569
21/02/2014 17:46:26	0.78
21/02/2014 17:46:27	0.897
21/02/2014 17:46:28	0.843
21/02/2014 17:46:29	0.759
21/02/2014 17:46:30	0.621
21/02/2014 17:46:31	0.638
21/02/2014 17:46:32	0.736
21/02/2014 17:46:33	0.937
21/02/2014 17:46:34	1.018
21/02/2014 17:46:35	0.97
21/02/2014 17:46:36	0.905
21/02/2014 17:46:37	0.911
21/02/2014 17:46:38	0.888
21/02/2014 17:46:39	0.777
21/02/2014 17:46:40	0.746
21/02/2014 17:46:41	0.746
21/02/2014 17:46:42	0.746
21/02/2014 17:46:43	0.746
21/02/2014 17:46:44	0.746
21/02/2014 17:46:45	0.746
21/02/2014 17:46:46	0.746
21/02/2014 17:46:47	0.746
21/02/2014 17:46:48	0.746
21/02/2014 17:46:49	0.814
21/02/2014 17:46:50	0.778
21/02/2014 17:46:51	0.746
21/02/2014 17:46:52	0.747
21/02/2014 17:46:53	0.704
21/02/2014 17:46:54	0.691
21/02/2014 17:46:55	0.636
21/02/2014 17:46:56	0.609
21/02/2014 17:46:57	0.55
21/02/2014 17:46:58	0.568
21/02/2014 17:46:59	0.671
21/02/2014 17:47:00	0.639
21/02/2014 17:47:01	0.645
21/02/2014 17:47:02	0.637
21/02/2014 17:47:03	0.676
21/02/2014 17:47:04	0.718
21/02/2014 17:47:05	0.754
21/02/2014 17:47:06	0.774
21/02/2014 17:47:07	0.833
21/02/2014 17:47:08	0.865
21/02/2014 17:47:09	0.957
21/02/2014 17:47:10	0.987
21/02/2014 17:47:11	0.984
21/02/2014 17:47:12	0.984
21/02/2014 17:47:13	0.984
21/02/2014 17:47:14	0.984
21/02/2014 17:47:15	0.984
21/02/2014 17:47:16	0.984
21/02/2014 17:47:17	0.984
21/02/2014 17:47:18	0.984
21/02/2014 17:47:19	0.98
21/02/2014 17:47:20	0.965
21/02/2014 17:47:21	0.972
21/02/2014 17:47:22	0.993
21/02/2014 17:47:23	1.017
21/02/2014 17:47:24	0.971
21/02/2014 17:47:25	1.002
21/02/2014 17:47:26	1.036
21/02/2014 17:47:27	1.097
21/02/2014 17:47:28	1.096
21/02/2014 17:47:29	1.114
21/02/2014 17:47:30	1.12
21/02/2014 17:47:31	1.103
21/02/2014 17:47:32	1.091
21/02/2014 17:47:33	1.106
21/02/2014 17:47:34	1.099
21/02/2014 17:47:35	1.085
21/02/2014 17:47:36	1.12
21/02/2014 17:47:37	1.125
21/02/2014 17:47:38	1.153
21/02/2014 17:47:39	1.152
21/02/2014 17:47:40	1.098
21/02/2014 17:47:41	1.096
21/02/2014 17:47:42	1.096
21/02/2014 17:47:43	1.096
21/02/2014 17:47:44	1.096
21/02/2014 17:47:45	1.096
21/02/2014 17:47:46	1.096
21/02/2014 17:47:47	1.096
21/02/2014 17:47:48	1.096
21/02/2014 17:47:49	1.127
21/02/2014 17:47:50	1.165
21/02/2014 17:47:51	1.195
21/02/2014 17:47:52	1.187
21/02/2014 17:47:53	1.18
21/02/2014 17:47:54	1.205
21/02/2014 17:47:55	1.24
21/02/2014 17:47:56	1.229
21/02/2014 17:47:57	1.251
21/02/2014 17:47:58	1.265
21/02/2014 17:47:59	1.257
21/02/2014 17:48:00	1.273
21/02/2014 17:48:01	1.282
21/02/2014 17:48:02	1.264
21/02/2014 17:48:03	1.278
21/02/2014 17:48:04	1.254
21/02/2014 17:48:05	1.228
21/02/2014 17:48:06	1.21
21/02/2014 17:48:07	1.216
21/02/2014 17:48:08	1.223
21/02/2014 17:48:09	1.198
21/02/2014 17:48:10	1.213
21/02/2014 17:48:11	1.234
21/02/2014 17:48:12	1.234
21/02/2014 17:48:13	1.234
21/02/2014 17:48:14	1.234
21/02/2014 17:48:15	1.234
21/02/2014 17:48:16	1.234
21/02/2014 17:48:17	1.234
21/02/2014 17:48:18	1.234
21/02/2014 17:48:19	1.281
21/02/2014 17:48:20	1.269
21/02/2014 17:48:21	1.241
21/02/2014 17:48:22	1.236
21/02/2014 17:48:23	1.274
21/02/2014 17:48:24	1.273
21/02/2014 17:48:25	1.269
21/02/2014 17:48:26	1.273
21/02/2014 17:48:27	1.257
21/02/2014 17:48:28	1.251
21/02/2014 17:48:29	1.246
21/02/2014 17:48:30	1.216
21/02/2014 17:48:31	1.205
21/02/2014 17:48:32	1.212
21/02/2014 17:48:33	1.204
21/02/2014 17:48:34	1.193
21/02/2014 17:48:35	1.203
21/02/2014 17:48:36	1.188
21/02/2014 17:48:37	1.202
21/02/2014 17:48:38	1.199
21/02/2014 17:48:39	1.201
21/02/2014 17:48:40	1.193
21/02/2014 17:48:41	1.195
21/02/2014 17:48:42	1.195
21/02/2014 17:48:43	1.195
21/02/2014 17:48:44	1.195
21/02/2014 17:48:45	1.195
21/02/2014 17:48:46	1.195
21/02/2014 17:48:47	1.195
21/02/2014 17:48:48	1.195
21/02/2014 17:48:49	1.195
21/02/2014 17:48:50	1.212
21/02/2014 17:48:51	1.199
21/02/2014 17:48:52	1.187
21/02/2014 17:48:53	1.183
21/02/2014 17:48:54	1.171
21/02/2014 17:48:55	1.145
21/02/2014 17:48:56	1.171
21/02/2014 17:48:57	1.182
21/02/2014 17:48:58	1.203
21/02/2014 17:48:59	1.21
21/02/2014 17:49:00	1.234
21/02/2014 17:49:01	1.233
21/02/2014 17:49:02	1.233
21/02/2014 17:49:03	1.227
21/02/2014 17:49:04	1.203
21/02/2014 17:49:05	1.207
21/02/2014 17:49:06	1.192
21/02/2014 17:49:07	1.191
21/02/2014 17:49:08	1.211
21/02/2014 17:49:09	1.212
21/02/2014 17:49:10	1.187
21/02/2014 17:49:11	1.187
21/02/2014 17:49:12	1.202
21/02/2014 17:49:13	1.202
21/02/2014 17:49:14	1.202
21/02/2014 17:49:15	1.202
21/02/2014 17:49:16	1.202
21/02/2014 17:49:17	1.202
21/02/2014 17:49:18	1.202
21/02/2014 17:49:19	1.202
21/02/2014 17:49:20	1.205
21/02/2014 17:49:21	1.219
21/02/2014 17:49:22	1.239
21/02/2014 17:49:23	1.237
21/02/2014 17:49:24	1.236
21/02/2014 17:49:25	1.257
21/02/2014 17:49:26	1.259
21/02/2014 17:49:27	1.248
21/02/2014 17:49:28	1.232
21/02/2014 17:49:29	1.23
21/02/2014 17:49:30	1.168
21/02/2014 17:49:31	1.169
21/02/2014 17:49:32	1.187
21/02/2014 17:49:33	1.177
21/02/2014 17:49:34	1.164
21/02/2014 17:49:35	1.159
21/02/2014 17:49:36	1.152
21/02/2014 17:49:37	1.163
21/02/2014 17:49:38	1.167
21/02/2014 17:49:39	1.161
21/02/2014 17:49:40	1.168
21/02/2014 17:49:41	1.178
21/02/2014 17:49:42	1.17
21/02/2014 17:49:43	1.17
21/02/2014 17:49:44	1.17
21/02/2014 17:49:45	1.17
21/02/2014 17:49:46	1.17
21/02/2014 17:49:47	1.17
21/02/2014 17:49:48	1.17
21/02/2014 17:49:49	1.17
21/02/2014 17:49:50	1.166
21/02/2014 17:49:51	1.161
21/02/2014 17:49:52	1.163
21/02/2014 17:49:53	1.168
21/02/2014 17:49:54	1.171
21/02/2014 17:49:55	1.167
21/02/2014 17:49:56	1.172
21/02/2014 17:49:57	1.176
21/02/2014 17:49:58	1.178
21/02/2014 17:49:59	1.17
21/02/2014 17:50:00	1.15
21/02/2014 17:50:01	1.156
21/02/2014 17:50:02	1.157
21/02/2014 17:50:03	1.159
21/02/2014 17:50:04	1.153
21/02/2014 17:50:05	1.143
21/02/2014 17:50:06	1.135
21/02/2014 17:50:07	1.132
21/02/2014 17:50:08	1.127
21/02/2014 17:50:09	1.122
21/02/2014 17:50:10	1.128
21/02/2014 17:50:11	1.121
21/02/2014 17:50:12	1.117
21/02/2014 17:50:13	1.117
21/02/2014 17:50:14	1.117
21/02/2014 17:50:15	1.117
21/02/2014 17:50:16	1.117
21/02/2014 17:50:17	1.117
21/02/2014 17:50:18	1.117
21/02/2014 17:50:19	1.117
21/02/2014 17:50:20	1.122
21/02/2014 17:50:21	1.125
21/02/2014 17:50:22	1.133
21/02/2014 17:50:23	1.127
21/02/2014 17:50:24	1.126
21/02/2014 17:50:25	1.122
21/02/2014 17:50:26	1.12
21/02/2014 17:50:27	1.128
21/02/2014 17:50:28	1.144
21/02/2014 17:50:29	1.146
21/02/2014 17:50:30	1.147
21/02/2014 17:50:31	1.144
21/02/2014 17:50:32	1.141
21/02/2014 17:50:33	1.119
21/02/2014 17:50:34	1.106
21/02/2014 17:50:35	1.102
21/02/2014 17:50:36	1.096
21/02/2014 17:50:37	1.1
21/02/2014 17:50:38	1.12
21/02/2014 17:50:39	1.115
21/02/2014 17:50:40	1.116
21/02/2014 17:50:41	1.109
21/02/2014 17:50:42	1.099
21/02/2014 17:50:43	1.099
21/02/2014 17:50:44	1.099
21/02/2014 17:50:45	1.099
21/02/2014 17:50:46	1.099
21/02/2014 17:50:47	1.099
21/02/2014 17:50:48	1.099
21/02/2014 17:50:49	1.099
21/02/2014 17:50:50	1.099
21/02/2014 17:50:51	1.106
21/02/2014 17:50:52	1.105
21/02/2014 17:50:53	1.111
21/02/2014 17:50:54	1.126
21/02/2014 17:50:55	1.137
21/02/2014 17:50:56	1.137
21/02/2014 17:50:57	1.133
21/02/2014 17:50:58	1.13
21/02/2014 17:50:59	1.14
21/02/2014 17:51:00	1.139
21/02/2014 17:51:01	1.143
21/02/2014 17:51:02	1.132
21/02/2014 17:51:03	1.133
21/02/2014 17:51:04	1.121
21/02/2014 17:51:05	1.12
21/02/2014 17:51:06	1.11
21/02/2014 17:51:07	1.108
21/02/2014 17:51:08	1.109
21/02/2014 17:51:09	1.105
21/02/2014 17:51:10	1.11
21/02/2014 17:51:11	1.11
21/02/2014 17:51:12	1.115
21/02/2014 17:51:13	1.124
21/02/2014 17:51:14	1.124
21/02/2014 17:51:15	1.124
21/02/2014 17:51:16	1.124
21/02/2014 17:51:17	1.124
21/02/2014 17:51:18	1.124
21/02/2014 17:51:19	1.124
21/02/2014 17:51:20	1.124
21/02/2014 17:51:21	1.148
21/02/2014 17:51:22	1.156
21/02/2014 17:51:23	1.155
21/02/2014 17:51:24	1.145
21/02/2014 17:51:25	1.151
21/02/2014 17:51:26	1.159
21/02/2014 17:51:27	1.161
21/02/2014 17:51:28	1.171
21/02/2014 17:51:29	1.172
21/02/2014 17:51:30	1.174
21/02/2014 17:51:31	1.179
21/02/2014 17:51:32	1.186
21/02/2014 17:51:33	1.179
21/02/2014 17:51:34	1.18
21/02/2014 17:51:35	1.18
21/02/2014 17:51:36	1.182
21/02/2014 17:51:37	1.17
21/02/2014 17:51:38	1.17
21/02/2014 17:51:39	1.169
21/02/2014 17:51:40	1.168
21/02/2014 17:51:41	1.171
21/02/2014 17:51:42	1.167
21/02/2014 17:51:43	1.168
21/02/2014 17:51:44	1.168
21/02/2014 17:51:45	1.168
21/02/2014 17:51:46	1.168
21/02/2014 17:51:47	1.168
21/02/2014 17:51:48	1.168
21/02/2014 17:51:49	1.168
21/02/2014 17:51:50	1.168
21/02/2014 17:51:51	1.171
21/02/2014 17:51:52	1.168
21/02/2014 17:51:53	1.159
21/02/2014 17:51:54	1.157
21/02/2014 17:51:55	1.157
21/02/2014 17:51:56	1.154
21/02/2014 17:51:57	1.157
21/02/2014 17:51:58	1.167
21/02/2014 17:51:59	1.175
21/02/2014 17:52:00	1.172
21/02/2014 17:52:01	1.173
21/02/2014 17:52:02	1.175
21/02/2014 17:52:03	1.171
21/02/2014 17:52:04	1.167
21/02/2014 17:52:05	1.163
21/02/2014 17:52:06	1.156
21/02/2014 17:52:07	1.144
21/02/2014 17:52:08	1.148
21/02/2014 17:52:09	1.163
21/02/2014 17:52:10	1.169
21/02/2014 17:52:11	1.162
21/02/2014 17:52:12	1.166
21/02/2014 17:52:13	1.16
21/02/2014 17:52:14	1.16
21/02/2014 17:52:15	1.16
21/02/2014 17:52:16	1.16
21/02/2014 17:52:17	1.16
21/02/2014 17:52:18	1.16
21/02/2014 17:52:19	1.16
21/02/2014 17:52:20	1.16
21/02/2014 17:52:21	1.162
21/02/2014 17:52:22	1.171
21/02/2014 17:52:23	1.164
21/02/2014 17:52:24	1.156
21/02/2014 17:52:25	1.155
21/02/2014 17:52:26	1.159
21/02/2014 17:52:27	1.149
21/02/2014 17:52:28	1.154
21/02/2014 17:52:29	1.155
21/02/2014 17:52:30	1.164
21/02/2014 17:52:31	1.171
21/02/2014 17:52:32	1.163
21/02/2014 17:52:33	1.164
21/02/2014 17:52:34	1.17
21/02/2014 17:52:35	1.166
21/02/2014 17:52:36	1.165
21/02/2014 17:52:37	1.166
21/02/2014 17:52:38	1.17
21/02/2014 17:52:39	1.167
21/02/2014 17:52:40	1.164
21/02/2014 17:52:41	1.177
21/02/2014 17:52:42	1.171
21/02/2014 17:52:43	1.171
21/02/2014 17:52:44	1.171
21/02/2014 17:52:45	1.171
21/02/2014 17:52:46	1.171
21/02/2014 17:52:47	1.171
21/02/2014 17:52:48	1.171
21/02/2014 17:52:49	1.171
21/02/2014 17:52:50	1.171
21/02/2014 17:52:51	1.171
21/02/2014 17:52:52	1.175
21/02/2014 17:52:53	1.18
21/02/2014 17:52:54	1.18
21/02/2014 17:52:55	1.177
21/02/2014 17:52:56	1.177
21/02/2014 17:52:57	1.183
21/02/2014 17:52:58	1.186
21/02/2014 17:52:59	1.187
21/02/2014 17:53:00	1.198
21/02/2014 17:53:01	1.2
21/02/2014 17:53:02	1.199
21/02/2014 17:53:03	1.19
21/02/2014 17:53:04	1.187
21/02/2014 17:53:05	1.188
21/02/2014 17:53:06	1.187
21/02/2014 17:53:07	1.198
21/02/2014 17:53:08	1.189
21/02/2014 17:53:09	1.188
21/02/2014 17:53:10	1.18
21/02/2014 17:53:11	1.174
21/02/2014 17:53:12	1.172
21/02/2014 17:53:13	1.172
21/02/2014 17:53:14	1.18
21/02/2014 17:53:15	1.18
21/02/2014 17:53:16	1.18
21/02/2014 17:53:17	1.18
21/02/2014 17:53:18	1.18
21/02/2014 17:53:19	1.18
21/02/2014 17:53:20	1.18
21/02/2014 17:53:21	1.18
21/02/2014 17:53:22	1.183
21/02/2014 17:53:23	1.177
21/02/2014 17:53:24	1.177
21/02/2014 17:53:25	1.178
21/02/2014 17:53:26	1.175
21/02/2014 17:53:27	1.175
21/02/2014 17:53:28	1.175
21/02/2014 17:53:29	1.176
21/02/2014 17:53:30	1.178
21/02/2014 17:53:31	1.175
21/02/2014 17:53:32	1.171
21/02/2014 17:53:33	1.163
21/02/2014 17:53:34	1.16
21/02/2014 17:53:35	1.16
21/02/2014 17:53:36	1.157
21/02/2014 17:53:37	1.161
21/02/2014 17:53:38	1.154
21/02/2014 17:53:39	1.156
21/02/2014 17:53:40	1.156
21/02/2014 17:53:41	1.148
21/02/2014 17:53:42	1.148
21/02/2014 17:53:43	1.147
21/02/2014 17:53:44	1.148
21/02/2014 17:53:45	1.148
21/02/2014 17:53:46	1.148
21/02/2014 17:53:47	1.148
21/02/2014 17:53:48	1.148
21/02/2014 17:53:49	1.148
21/02/2014 17:53:50	1.148
21/02/2014 17:53:51	1.148
21/02/2014 17:53:52	1.143
21/02/2014 17:53:53	1.148
21/02/2014 17:53:54	1.151
21/02/2014 17:53:55	1.147
21/02/2014 17:53:56	1.147
21/02/2014 17:53:57	1.139
21/02/2014 17:53:58	1.138
21/02/2014 17:53:59	1.137
21/02/2014 17:54:00	1.135
21/02/2014 17:54:01	1.136
21/02/2014 17:54:02	1.135
21/02/2014 17:54:03	1.135
21/02/2014 17:54:04	1.133
21/02/2014 17:54:05	1.134
21/02/2014 17:54:06	1.128
21/02/2014 17:54:07	1.136
21/02/2014 17:54:08	1.133
21/02/2014 17:54:09	1.132
21/02/2014 17:54:10	1.133
21/02/2014 17:54:11	1.134
21/02/2014 17:54:12	1.136
21/02/2014 17:54:13	1.129
21/02/2014 17:54:14	1.129
21/02/2014 17:54:15	1.129
21/02/2014 17:54:16	1.129
21/02/2014 17:54:17	1.129
21/02/2014 17:54:18	1.129
21/02/2014 17:54:19	1.129
21/02/2014 17:54:20	1.129
21/02/2014 17:54:21	1.129
21/02/2014 17:54:22	1.134
21/02/2014 17:54:23	1.134
21/02/2014 17:54:24	1.138
21/02/2014 17:54:25	1.137
21/02/2014 17:54:26	1.142
21/02/2014 17:54:27	1.142
21/02/2014 17:54:28	1.14
21/02/2014 17:54:29	1.138
21/02/2014 17:54:30	1.139
21/02/2014 17:54:31	1.141
21/02/2014 17:54:32	1.141
21/02/2014 17:54:33	1.137
21/02/2014 17:54:34	1.137
21/02/2014 17:54:35	1.135
21/02/2014 17:54:36	1.137
21/02/2014 17:54:37	1.135
21/02/2014 17:54:38	1.134
21/02/2014 17:54:39	1.135
21/02/2014 17:54:40	1.139
21/02/2014 17:54:41	1.132
21/02/2014 17:54:42	1.135
21/02/2014 17:54:43	1.136
21/02/2014 17:54:44	1.138
21/02/2014 17:54:45	1.138
21/02/2014 17:54:46	1.138
21/02/2014 17:54:47	1.138
21/02/2014 17:54:48	1.138
21/02/2014 17:54:49	1.138
21/02/2014 17:54:50	1.138
21/02/2014 17:54:51	1.138
21/02/2014 17:54:52	1.138
21/02/2014 17:54:53	1.145
21/02/2014 17:54:54	1.148
21/02/2014 17:54:55	1.149
21/02/2014 17:54:56	1.156
21/02/2014 17:54:57	1.156
21/02/2014 17:54:58	1.152
21/02/2014 17:54:59	1.152
21/02/2014 17:55:00	1.151
21/02/2014 17:55:01	1.149
21/02/2014 17:55:02	1.146
21/02/2014 17:55:03	1.145
21/02/2014 17:55:04	1.143
21/02/2014 17:55:05	1.143
21/02/2014 17:55:06	1.135
21/02/2014 17:55:07	1.127
21/02/2014 17:55:08	1.125
21/02/2014 17:55:09	1.127
21/02/2014 17:55:10	1.125
21/02/2014 17:55:11	1.127
21/02/2014 17:55:12	1.131
21/02/2014 17:55:13	1.126
21/02/2014 17:55:14	1.125
21/02/2014 17:55:15	1.124
21/02/2014 17:55:16	1.124
21/02/2014 17:55:17	1.124
21/02/2014 17:55:18	1.124
21/02/2014 17:55:19	1.124
21/02/2014 17:55:20	1.124
21/02/2014 17:55:21	1.124
21/02/2014 17:55:22	1.124
21/02/2014 17:55:23	1.126
21/02/2014 17:55:24	1.135
21/02/2014 17:55:25	1.148
21/02/2014 17:55:26	1.146
21/02/2014 17:55:27	1.145
21/02/2014 17:55:28	1.145
21/02/2014 17:55:29	1.143
21/02/2014 17:55:30	1.146
21/02/2014 17:55:31	1.15
21/02/2014 17:55:32	1.148
21/02/2014 17:55:33	1.148
21/02/2014 17:55:34	1.146
21/02/2014 17:55:35	1.142
21/02/2014 17:55:36	1.143
21/02/2014 17:55:37	1.141
21/02/2014 17:55:38	1.139
21/02/2014 17:55:39	1.138
21/02/2014 17:55:40	1.138
21/02/2014 17:55:41	1.133
21/02/2014 17:55:42	1.132
21/02/2014 17:55:43	1.133
21/02/2014 17:55:44	1.132
21/02/2014 17:55:45	1.125
21/02/2014 17:55:46	1.125
21/02/2014 17:55:47	1.125
21/02/2014 17:55:48	1.125
21/02/2014 17:55:49	1.125
21/02/2014 17:55:50	1.125
21/02/2014 17:55:51	1.125
21/02/2014 17:55:52	1.125
21/02/2014 17:55:53	1.129
21/02/2014 17:55:54	1.123
21/02/2014 17:55:55	1.131
21/02/2014 17:55:56	1.135
21/02/2014 17:55:57	1.132
21/02/2014 17:55:58	1.129
21/02/2014 17:55:59	1.129
21/02/2014 17:56:00	1.127
21/02/2014 17:56:01	1.125
21/02/2014 17:56:02	1.129
21/02/2014 17:56:03	1.137
21/02/2014 17:56:04	1.138
21/02/2014 17:56:05	1.143
21/02/2014 17:56:06	1.139
21/02/2014 17:56:07	1.138
21/02/2014 17:56:08	1.136
21/02/2014 17:56:09	1.138
21/02/2014 17:56:10	1.136
21/02/2014 17:56:11	1.134
21/02/2014 17:56:12	1.134
21/02/2014 17:56:13	1.132
21/02/2014 17:56:14	1.136
21/02/2014 17:56:15	1.133
21/02/2014 17:56:16	1.133
21/02/2014 17:56:17	1.133
21/02/2014 17:56:18	1.133
21/02/2014 17:56:19	1.133
21/02/2014 17:56:20	1.133
21/02/2014 17:56:21	1.133
21/02/2014 17:56:22	1.133
21/02/2014 17:56:23	1.14
21/02/2014 17:56:24	1.141
21/02/2014 17:56:25	1.141
21/02/2014 17:56:26	1.136
21/02/2014 17:56:27	1.139
21/02/2014 17:56:28	1.139
21/02/2014 17:56:29	1.136
21/02/2014 17:56:30	1.137
21/02/2014 17:56:31	1.137
21/02/2014 17:56:32	1.131
21/02/2014 17:56:33	1.125
21/02/2014 17:56:34	1.126
21/02/2014 17:56:35	1.121
21/02/2014 17:56:36	1.119
21/02/2014 17:56:37	1.123
21/02/2014 17:56:38	1.122
21/02/2014 17:56:39	1.121
21/02/2014 17:56:40	1.123
21/02/2014 17:56:41	1.125
21/02/2014 17:56:42	1.122
21/02/2014 17:56:43	1.121
21/02/2014 17:56:44	1.123
21/02/2014 17:56:45	1.118
21/02/2014 17:56:46	1.118
21/02/2014 17:56:47	1.118
21/02/2014 17:56:48	1.118
21/02/2014 17:56:49	1.118
21/02/2014 17:56:50	1.118
21/02/2014 17:56:51	1.118
21/02/2014 17:56:52	1.118
21/02/2014 17:56:53	1.118
21/02/2014 17:56:54	1.129
21/02/2014 17:56:55	1.133
21/02/2014 17:56:56	1.137
21/02/2014 17:56:57	1.131
21/02/2014 17:56:58	1.136
21/02/2014 17:56:59	1.135
21/02/2014 17:57:00	1.131
21/02/2014 17:57:01	1.131
21/02/2014 17:57:02	1.129
21/02/2014 17:57:03	1.13
21/02/2014 17:57:04	1.128
21/02/2014 17:57:05	1.125
21/02/2014 17:57:06	1.122
21/02/2014 17:57:07	1.125
21/02/2014 17:57:08	1.127
21/02/2014 17:57:09	1.132
21/02/2014 17:57:10	1.13
21/02/2014 17:57:11	1.129
21/02/2014 17:57:12	1.13
21/02/2014 17:57:13	1.128
21/02/2014 17:57:14	1.126
21/02/2014 17:57:15	1.127
21/02/2014 17:57:16	1.128
21/02/2014 17:57:17	1.128
21/02/2014 17:57:18	1.128
21/02/2014 17:57:19	1.128
21/02/2014 17:57:20	1.128
21/02/2014 17:57:21	1.128
21/02/2014 17:57:22	1.128
21/02/2014 17:57:23	1.128
21/02/2014 17:57:24	1.128
21/02/2014 17:57:25	1.131
21/02/2014 17:57:26	1.132
21/02/2014 17:57:27	1.131
21/02/2014 17:57:28	1.128
21/02/2014 17:57:29	1.127
21/02/2014 17:57:30	1.127
21/02/2014 17:57:31	1.13
21/02/2014 17:57:32	1.13
21/02/2014 17:57:33	1.131
21/02/2014 17:57:34	1.129
21/02/2014 17:57:35	1.127
21/02/2014 17:57:36	1.126
21/02/2014 17:57:37	1.13
21/02/2014 17:57:38	1.13
21/02/2014 17:57:39	1.127
21/02/2014 17:57:40	1.128
21/02/2014 17:57:41	1.133
21/02/2014 17:57:42	1.133
21/02/2014 17:57:43	1.131
21/02/2014 17:57:44	1.129
21/02/2014 17:57:45	1.135
21/02/2014 17:57:46	1.137
21/02/2014 17:57:47	1.137
21/02/2014 17:57:48	1.137
21/02/2014 17:57:49	1.137
21/02/2014 17:57:50	1.137
21/02/2014 17:57:51	1.137
21/02/2014 17:57:52	1.137
21/02/2014 17:57:53	1.137
21/02/2014 17:57:54	1.135
21/02/2014 17:57:55	1.137
21/02/2014 17:57:56	1.144
21/02/2014 17:57:57	1.148
21/02/2014 17:57:58	1.15
21/02/2014 17:57:59	1.149
21/02/2014 17:58:00	1.149
21/02/2014 17:58:01	1.152
21/02/2014 17:58:02	1.147
21/02/2014 17:58:03	1.146
21/02/2014 17:58:04	1.143
21/02/2014 17:58:05	1.144
21/02/2014 17:58:06	1.141
21/02/2014 17:58:07	1.142
21/02/2014 17:58:08	1.143
21/02/2014 17:58:09	1.148
21/02/2014 17:58:10	1.147
21/02/2014 17:58:11	1.146
21/02/2014 17:58:12	1.143
21/02/2014 17:58:13	1.139
21/02/2014 17:58:14	1.138
21/02/2014 17:58:15	1.141
21/02/2014 17:58:16	1.137
21/02/2014 17:58:17	1.137
21/02/2014 17:58:18	1.137
21/02/2014 17:58:19	1.137
21/02/2014 17:58:20	1.137
21/02/2014 17:58:21	1.137
21/02/2014 17:58:22	1.137
21/02/2014 17:58:23	1.137
21/02/2014 17:58:24	1.136
21/02/2014 17:58:25	1.135
21/02/2014 17:58:26	1.133
21/02/2014 17:58:27	1.127
21/02/2014 17:58:28	1.128
21/02/2014 17:58:29	1.128
21/02/2014 17:58:30	1.136
21/02/2014 17:58:31	1.133
21/02/2014 17:58:32	1.142
21/02/2014 17:58:33	1.136
21/02/2014 17:58:34	1.133
21/02/2014 17:58:35	1.132
21/02/2014 17:58:36	1.13
21/02/2014 17:58:37	1.131
21/02/2014 17:58:38	1.127
21/02/2014 17:58:39	1.127
21/02/2014 17:58:40	1.126
21/02/2014 17:58:41	1.122
21/02/2014 17:58:42	1.122
21/02/2014 17:58:43	1.122
21/02/2014 17:58:44	1.119
21/02/2014 17:58:45	1.117
21/02/2014 17:58:46	1.119
21/02/2014 17:58:47	1.119
21/02/2014 17:58:48	1.119
21/02/2014 17:58:49	1.119
21/02/2014 17:58:50	1.119
21/02/2014 17:58:51	1.119
21/02/2014 17:58:52	1.119
21/02/2014 17:58:53	1.119
21/02/2014 17:58:54	1.119
21/02/2014 17:58:55	1.122
21/02/2014 17:58:56	1.122
21/02/2014 17:58:57	1.121
21/02/2014 17:58:58	1.118
21/02/2014 17:58:59	1.118
21/02/2014 17:59:00	1.118
21/02/2014 17:59:01	1.118
21/02/2014 17:59:02	1.118
21/02/2014 17:59:03	1.118
21/02/2014 17:59:04	1.117
21/02/2014 17:59:05	1.12
21/02/2014 17:59:06	1.125
21/02/2014 17:59:07	1.122
21/02/2014 17:59:08	1.121
21/02/2014 17:59:09	1.12
21/02/2014 17:59:10	1.117
21/02/2014 17:59:11	1.118
21/02/2014 17:59:12	1.119
21/02/2014 17:59:13	1.115
21/02/2014 17:59:14	1.113
21/02/2014 17:59:15	1.126
21/02/2014 17:59:16	1.123
21/02/2014 17:59:17	1.12
21/02/2014 17:59:18	1.12
21/02/2014 17:59:19	1.12
21/02/2014 17:59:20	1.12
21/02/2014 17:59:21	1.12
21/02/2014 17:59:22	1.12
21/02/2014 17:59:23	1.12
21/02/2014 17:59:24	1.12
21/02/2014 17:59:25	1.127
21/02/2014 17:59:26	1.129
21/02/2014 17:59:27	1.129
21/02/2014 17:59:28	1.134
21/02/2014 17:59:29	1.135
21/02/2014 17:59:30	1.136
21/02/2014 17:59:31	1.131
21/02/2014 17:59:32	1.13
21/02/2014 17:59:33	1.127
21/02/2014 17:59:34	1.131
21/02/2014 17:59:35	1.135
21/02/2014 17:59:36	1.138
21/02/2014 17:59:37	1.141
21/02/2014 17:59:38	1.14
21/02/2014 17:59:39	1.138
21/02/2014 17:59:40	1.139
21/02/2014 17:59:41	1.135
21/02/2014 17:59:42	1.135
21/02/2014 17:59:43	1.131
21/02/2014 17:59:44	1.132
21/02/2014 17:59:45	1.132
21/02/2014 17:59:46	1.13
21/02/2014 17:59:47	1.134
21/02/2014 17:59:48	1.134
21/02/2014 17:59:49	1.134
21/02/2014 17:59:50	1.134
21/02/2014 17:59:51	1.134
21/02/2014 17:59:52	1.134
21/02/2014 17:59:53	1.134
21/02/2014 17:59:54	1.134
21/02/2014 17:59:55	1.135
21/02/2014 17:59:56	1.134
21/02/2014 17:59:57	1.137
21/02/2014 17:59:58	1.141
21/02/2014 17:59:59	1.142
21/02/2014 18:00:00	1.143
21/02/2014 18:00:01	1.144
21/02/2014 18:00:02	1.143
21/02/2014 18:00:03	1.142
21/02/2014 18:00:04	1.142
21/02/2014 18:00:05	1.144
21/02/2014 18:00:06	1.149
21/02/2014 18:00:07	1.151
21/02/2014 18:00:08	1.154
21/02/2014 18:00:09	1.154
21/02/2014 18:00:10	1.151
21/02/2014 18:00:11	1.148
21/02/2014 18:00:12	1.145
21/02/2014 18:00:13	1.147
21/02/2014 18:00:14	1.149
21/02/2014 18:00:15	1.148
21/02/2014 18:00:16	1.146
21/02/2014 18:00:17	1.142
21/02/2014 18:00:18	1.142
21/02/2014 18:00:19	1.142
21/02/2014 18:00:20	1.142
21/02/2014 18:00:21	1.142
21/02/2014 18:00:22	1.142
21/02/2014 18:00:23	1.142
21/02/2014 18:00:24	1.142
21/02/2014 18:00:25	1.139
21/02/2014 18:00:26	1.144
21/02/2014 18:00:27	1.143
21/02/2014 18:00:28	1.143
21/02/2014 18:00:29	1.144
21/02/2014 18:00:30	1.143
21/02/2014 18:00:31	1.141
21/02/2014 18:00:32	1.142
21/02/2014 18:00:33	1.14
21/02/2014 18:00:34	1.144
21/02/2014 18:00:35	1.143
21/02/2014 18:00:36	1.142
21/02/2014 18:00:37	1.139
21/02/2014 18:00:38	1.138
21/02/2014 18:00:39	1.137
21/02/2014 18:00:40	1.136
21/02/2014 18:00:41	1.137
21/02/2014 18:00:42	1.14
21/02/2014 18:00:43	1.14
21/02/2014 18:00:44	1.136
21/02/2014 18:00:45	1.134
21/02/2014 18:00:46	1.135
21/02/2014 18:00:47	1.132
21/02/2014 18:00:48	1.132
21/02/2014 18:00:49	1.132
21/02/2014 18:00:50	1.132
21/02/2014 18:00:51	1.132
21/02/2014 18:00:52	1.132
21/02/2014 18:00:53	1.132
21/02/2014 18:00:54	1.132
21/02/2014 18:00:55	1.132
21/02/2014 18:00:56	1.141
21/02/2014 18:00:57	1.137
21/02/2014 18:00:58	1.134
21/02/2014 18:00:59	1.134
21/02/2014 18:01:00	1.133
21/02/2014 18:01:01	1.132
21/02/2014 18:01:02	1.131
21/02/2014 18:01:03	1.132
21/02/2014 18:01:04	1.13
21/02/2014 18:01:05	1.126
21/02/2014 18:01:06	1.126
21/02/2014 18:01:07	1.125
21/02/2014 18:01:08	1.121
21/02/2014 18:01:09	1.118
21/02/2014 18:01:10	1.12
21/02/2014 18:01:11	1.118
21/02/2014 18:01:12	1.121
21/02/2014 18:01:13	1.117
21/02/2014 18:01:14	1.112
21/02/2014 18:01:15	1.111
21/02/2014 18:01:16	1.109
21/02/2014 18:01:17	1.111
21/02/2014 18:01:18	1.107
21/02/2014 18:01:19	1.107
21/02/2014 18:01:20	1.107
21/02/2014 18:01:21	1.107
21/02/2014 18:01:22	1.107
21/02/2014 18:01:23	1.107
21/02/2014 18:01:24	1.107
21/02/2014 18:01:25	1.107
21/02/2014 18:01:26	1.11
21/02/2014 18:01:27	1.113
21/02/2014 18:01:28	1.112
21/02/2014 18:01:29	1.109
21/02/2014 18:01:30	1.107
21/02/2014 18:01:31	1.104
21/02/2014 18:01:32	1.106
21/02/2014 18:01:33	1.111
21/02/2014 18:01:34	1.109
21/02/2014 18:01:35	1.108
21/02/2014 18:01:36	1.108
21/02/2014 18:01:37	1.107
21/02/2014 18:01:38	1.107
21/02/2014 18:01:39	1.109
21/02/2014 18:01:40	1.108
21/02/2014 18:01:41	1.108
21/02/2014 18:01:42	1.105
21/02/2014 18:01:43	1.101
21/02/2014 18:01:44	1.101
21/02/2014 18:01:45	1.099
21/02/2014 18:01:46	1.102
21/02/2014 18:01:47	1.102
21/02/2014 18:01:48	1.103
21/02/2014 18:01:49	1.103
21/02/2014 18:01:50	1.103
21/02/2014 18:01:51	1.103
21/02/2014 18:01:52	1.103
21/02/2014 18:01:53	1.103
21/02/2014 18:01:54	1.103
21/02/2014 18:01:55	1.103
21/02/2014 18:01:56	1.102
21/02/2014 18:01:57	1.102
21/02/2014 18:01:58	1.1
21/02/2014 18:01:59	1.099
21/02/2014 18:02:00	1.102
21/02/2014 18:02:01	1.1
21/02/2014 18:02:02	1.098
21/02/2014 18:02:03	1.095
21/02/2014 18:02:04	1.093
21/02/2014 18:02:05	1.096
21/02/2014 18:02:06	1.096
21/02/2014 18:02:07	1.097
21/02/2014 18:02:08	1.102
21/02/2014 18:02:09	1.101
21/02/2014 18:02:10	1.101
21/02/2014 18:02:11	1.101
21/02/2014 18:02:12	1.099
21/02/2014 18:02:13	1.098
21/02/2014 18:02:14	1.099
21/02/2014 18:02:15	1.098
21/02/2014 18:02:16	1.097
21/02/2014 18:02:17	1.096
21/02/2014 18:02:18	1.097
21/02/2014 18:02:19	1.097
21/02/2014 18:02:20	1.097
21/02/2014 18:02:21	1.097
21/02/2014 18:02:22	1.097
21/02/2014 18:02:23	1.097
21/02/2014 18:02:24	1.097
21/02/2014 18:02:25	1.097
21/02/2014 18:02:26	1.102
21/02/2014 18:02:27	1.104
21/02/2014 18:02:28	1.103
21/02/2014 18:02:29	1.103
21/02/2014 18:02:30	1.105
21/02/2014 18:02:31	1.105
21/02/2014 18:02:32	1.106
21/02/2014 18:02:33	1.108
21/02/2014 18:02:34	1.106
21/02/2014 18:02:35	1.108
21/02/2014 18:02:36	1.108
21/02/2014 18:02:37	1.107
21/02/2014 18:02:38	1.106
21/02/2014 18:02:39	1.101
21/02/2014 18:02:40	1.099
21/02/2014 18:02:41	1.1
21/02/2014 18:02:42	1.098
21/02/2014 18:02:43	1.101
21/02/2014 18:02:44	1.101
21/02/2014 18:02:45	1.105
21/02/2014 18:02:46	1.105
21/02/2014 18:02:47	1.105
21/02/2014 18:02:48	1.103
21/02/2014 18:02:49	1.103
21/02/2014 18:02:50	1.103
21/02/2014 18:02:51	1.103
21/02/2014 18:02:52	1.103
21/02/2014 18:02:53	1.103
21/02/2014 18:02:54	1.103
21/02/2014 18:02:55	1.103
21/02/2014 18:02:56	1.103
21/02/2014 18:02:57	1.106
21/02/2014 18:02:58	1.105
21/02/2014 18:02:59	1.105
21/02/2014 18:03:00	1.103
21/02/2014 18:03:01	1.103
21/02/2014 18:03:02	1.102
21/02/2014 18:03:03	1.106
21/02/2014 18:03:04	1.106
21/02/2014 18:03:05	1.105
21/02/2014 18:03:06	1.103
21/02/2014 18:03:07	1.109
21/02/2014 18:03:08	1.108
21/02/2014 18:03:09	1.108
21/02/2014 18:03:10	1.109
21/02/2014 18:03:11	1.109
21/02/2014 18:03:12	1.109
21/02/2014 18:03:13	1.11
21/02/2014 18:03:14	1.109
21/02/2014 18:03:15	1.108
21/02/2014 18:03:16	1.109
21/02/2014 18:03:17	1.108
21/02/2014 18:03:18	1.109
21/02/2014 18:03:19	1.111
21/02/2014 18:03:20	1.111
21/02/2014 18:03:21	1.111
21/02/2014 18:03:22	1.111
21/02/2014 18:03:23	1.111
21/02/2014 18:03:24	1.111
21/02/2014 18:03:25	1.111
21/02/2014 18:03:26	1.111
21/02/2014 18:03:27	1.112
21/02/2014 18:03:28	1.112
21/02/2014 18:03:29	1.112
21/02/2014 18:03:30	1.111
21/02/2014 18:03:31	1.112
21/02/2014 18:03:32	1.113
21/02/2014 18:03:33	1.114
21/02/2014 18:03:34	1.113
21/02/2014 18:03:35	1.116
21/02/2014 18:03:36	1.115
21/02/2014 18:03:37	1.117
21/02/2014 18:03:38	1.118
21/02/2014 18:03:39	1.117
21/02/2014 18:03:40	1.117
21/02/2014 18:03:41	1.116
21/02/2014 18:03:42	1.119
21/02/2014 18:03:43	1.119
21/02/2014 18:03:44	1.12
21/02/2014 18:03:45	1.123
21/02/2014 18:03:46	1.126
21/02/2014 18:03:47	1.126
21/02/2014 18:03:48	1.126
21/02/2014 18:03:49	1.127
21/02/2014 18:03:50	1.127
21/02/2014 18:03:51	1.127
21/02/2014 18:03:52	1.127
21/02/2014 18:03:53	1.127
21/02/2014 18:03:54	1.127
21/02/2014 18:03:55	1.127
21/02/2014 18:03:56	1.127
21/02/2014 18:03:57	1.132
21/02/2014 18:03:58	1.133
21/02/2014 18:03:59	1.132
21/02/2014 18:04:00	1.131
21/02/2014 18:04:01	1.132
21/02/2014 18:04:02	1.131
21/02/2014 18:04:03	1.131
21/02/2014 18:04:04	1.133
21/02/2014 18:04:05	1.135
21/02/2014 18:04:06	1.136
21/02/2014 18:04:07	1.135
21/02/2014 18:04:08	1.134
21/02/2014 18:04:09	1.133
21/02/2014 18:04:10	1.132
21/02/2014 18:04:11	1.13
21/02/2014 18:04:12	1.135
21/02/2014 18:04:13	1.133
21/02/2014 18:04:14	1.131
21/02/2014 18:04:15	1.133
21/02/2014 18:04:16	1.133
21/02/2014 18:04:17	1.129
21/02/2014 18:04:18	1.127
21/02/2014 18:04:19	1.127
21/02/2014 18:04:20	1.127
21/02/2014 18:04:21	1.127
21/02/2014 18:04:22	1.127
21/02/2014 18:04:23	1.127
21/02/2014 18:04:24	1.127
21/02/2014 18:04:25	1.127
21/02/2014 18:04:26	1.127
21/02/2014 18:04:27	1.127
21/02/2014 18:04:28	1.13
21/02/2014 18:04:29	1.127
21/02/2014 18:04:30	1.124
21/02/2014 18:04:31	1.127
21/02/2014 18:04:32	1.124
21/02/2014 18:04:33	1.123
21/02/2014 18:04:34	1.122
21/02/2014 18:04:35	1.12
21/02/2014 18:04:36	1.121
21/02/2014 18:04:37	1.12
21/02/2014 18:04:38	1.117
21/02/2014 18:04:39	1.117
21/02/2014 18:04:40	1.117
21/02/2014 18:04:41	1.118
21/02/2014 18:04:42	1.12
21/02/2014 18:04:43	1.117
21/02/2014 18:04:44	1.117
21/02/2014 18:04:45	1.115
21/02/2014 18:04:46	1.116
21/02/2014 18:04:47	1.117
21/02/2014 18:04:48	1.116
21/02/2014 18:04:49	1.116
21/02/2014 18:04:50	1.116
21/02/2014 18:04:51	1.116
21/02/2014 18:04:52	1.116
21/02/2014 18:04:53	1.116
21/02/2014 18:04:54	1.116
21/02/2014 18:04:55	1.116
21/02/2014 18:04:56	1.116
21/02/2014 18:04:57	1.116
21/02/2014 18:04:58	1.116
21/02/2014 18:04:59	1.115
21/02/2014 18:05:00	1.113
21/02/2014 18:05:01	1.113
21/02/2014 18:05:02	1.113
21/02/2014 18:05:03	1.11
21/02/2014 18:05:04	1.11
21/02/2014 18:05:05	1.116
21/02/2014 18:05:06	1.114
21/02/2014 18:05:07	1.113
21/02/2014 18:05:08	1.115
21/02/2014 18:05:09	1.114
21/02/2014 18:05:10	1.113
21/02/2014 18:05:11	1.111
21/02/2014 18:05:12	1.108
21/02/2014 18:05:13	1.107
21/02/2014 18:05:14	1.109
21/02/2014 18:05:15	1.106
21/02/2014 18:05:16	1.109
21/02/2014 18:05:17	1.111
21/02/2014 18:05:18	1.11
21/02/2014 18:05:19	1.111
21/02/2014 18:05:20	1.116
21/02/2014 18:05:21	1.116
21/02/2014 18:05:22	1.116
21/02/2014 18:05:23	1.116
21/02/2014 18:05:24	1.116
21/02/2014 18:05:25	1.116
21/02/2014 18:05:26	1.116
21/02/2014 18:05:27	1.116
21/02/2014 18:05:28	1.119
21/02/2014 18:05:29	1.118
21/02/2014 18:05:30	1.114
21/02/2014 18:05:31	1.115
21/02/2014 18:05:32	1.115
21/02/2014 18:05:33	1.116
21/02/2014 18:05:34	1.115
21/02/2014 18:05:35	1.114
21/02/2014 18:05:36	1.113
21/02/2014 18:05:37	1.111
21/02/2014 18:05:38	1.112
21/02/2014 18:05:39	1.108
21/02/2014 18:05:40	1.11
21/02/2014 18:05:41	1.108
21/02/2014 18:05:42	1.112
21/02/2014 18:05:43	1.108
21/02/2014 18:05:44	1.108
21/02/2014 18:05:45	1.108
21/02/2014 18:05:46	1.109
21/02/2014 18:05:47	1.109
21/02/2014 18:05:48	1.112
21/02/2014 18:05:49	1.11
21/02/2014 18:05:50	1.116
21/02/2014 18:05:51	1.116
21/02/2014 18:05:52	1.116
21/02/2014 18:05:53	1.116
21/02/2014 18:05:54	1.116
21/02/2014 18:05:55	1.116
21/02/2014 18:05:56	1.116
21/02/2014 18:05:57	1.116
21/02/2014 18:05:58	1.12
21/02/2014 18:05:59	1.121
21/02/2014 18:06:00	1.119
21/02/2014 18:06:01	1.12
21/02/2014 18:06:02	1.119
21/02/2014 18:06:03	1.124
21/02/2014 18:06:04	1.124
21/02/2014 18:06:05	1.122
21/02/2014 18:06:06	1.12
21/02/2014 18:06:07	1.119
21/02/2014 18:06:08	1.117
21/02/2014 18:06:09	1.114
21/02/2014 18:06:10	1.114
21/02/2014 18:06:11	1.115
21/02/2014 18:06:12	1.117
21/02/2014 18:06:13	1.117
21/02/2014 18:06:14	1.117
21/02/2014 18:06:15	1.118
21/02/2014 18:06:16	1.121
21/02/2014 18:06:17	1.118
21/02/2014 18:06:18	1.119
21/02/2014 18:06:19	1.118
21/02/2014 18:06:20	1.118
21/02/2014 18:06:21	1.118
21/02/2014 18:06:22	1.118
21/02/2014 18:06:23	1.118
21/02/2014 18:06:24	1.118
21/02/2014 18:06:25	1.118
21/02/2014 18:06:26	1.118
21/02/2014 18:06:27	1.118
21/02/2014 18:06:28	1.119
21/02/2014 18:06:29	1.122
21/02/2014 18:06:30	1.123
21/02/2014 18:06:31	1.123
21/02/2014 18:06:32	1.125
21/02/2014 18:06:33	1.124
21/02/2014 18:06:34	1.124
21/02/2014 18:06:35	1.125
21/02/2014 18:06:36	1.127
21/02/2014 18:06:37	1.129
21/02/2014 18:06:38	1.13
21/02/2014 18:06:39	1.13
21/02/2014 18:06:40	1.128
21/02/2014 18:06:41	1.127
21/02/2014 18:06:42	1.127
21/02/2014 18:06:43	1.126
21/02/2014 18:06:44	1.127
21/02/2014 18:06:45	1.125
21/02/2014 18:06:46	1.126
21/02/2014 18:06:47	1.126
21/02/2014 18:06:48	1.122
21/02/2014 18:06:49	1.12
21/02/2014 18:06:50	1.12
21/02/2014 18:06:51	1.12
21/02/2014 18:06:52	1.12
21/02/2014 18:06:53	1.12
21/02/2014 18:06:54	1.12
21/02/2014 18:06:55	1.12
21/02/2014 18:06:56	1.12
21/02/2014 18:06:57	1.12
21/02/2014 18:06:58	1.12
21/02/2014 18:06:59	1.121
21/02/2014 18:07:00	1.121
21/02/2014 18:07:01	1.122
21/02/2014 18:07:02	1.123
21/02/2014 18:07:03	1.122
21/02/2014 18:07:04	1.12
21/02/2014 18:07:05	1.118
21/02/2014 18:07:06	1.119
21/02/2014 18:07:07	1.119
21/02/2014 18:07:08	1.119
21/02/2014 18:07:09	1.119
21/02/2014 18:07:10	1.119
21/02/2014 18:07:11	1.119
21/02/2014 18:07:12	1.116
21/02/2014 18:07:13	1.116
21/02/2014 18:07:14	1.117
21/02/2014 18:07:15	1.117
21/02/2014 18:07:16	1.116
21/02/2014 18:07:17	1.117
21/02/2014 18:07:18	1.117
21/02/2014 18:07:19	1.116
21/02/2014 18:07:20	1.117
21/02/2014 18:07:21	1.118
21/02/2014 18:07:22	1.118
21/02/2014 18:07:23	1.118
21/02/2014 18:07:24	1.118
21/02/2014 18:07:25	1.118
21/02/2014 18:07:26	1.118
21/02/2014 18:07:27	1.118
21/02/2014 18:07:28	1.118
21/02/2014 18:07:29	1.117
21/02/2014 18:07:30	1.117
21/02/2014 18:07:31	1.118
21/02/2014 18:07:32	1.118
21/02/2014 18:07:33	1.118
21/02/2014 18:07:34	1.119
21/02/2014 18:07:35	1.12
21/02/2014 18:07:36	1.121
21/02/2014 18:07:37	1.121
21/02/2014 18:07:38	1.12
21/02/2014 18:07:39	1.121
21/02/2014 18:07:40	1.124
21/02/2014 18:07:41	1.124
21/02/2014 18:07:42	1.124
21/02/2014 18:07:43	1.126
21/02/2014 18:07:44	1.125
21/02/2014 18:07:45	1.125
21/02/2014 18:07:46	1.125
21/02/2014 18:07:47	1.124
21/02/2014 18:07:48	1.125
21/02/2014 18:07:49	1.126
21/02/2014 18:07:50	1.126
21/02/2014 18:07:51	1.125
21/02/2014 18:07:52	1.125
21/02/2014 18:07:53	1.125
21/02/2014 18:07:54	1.125
21/02/2014 18:07:55	1.125
21/02/2014 18:07:56	1.125
21/02/2014 18:07:57	1.125
21/02/2014 18:07:58	1.125
21/02/2014 18:07:59	1.125
21/02/2014 18:08:00	1.126
21/02/2014 18:08:01	1.126
21/02/2014 18:08:02	1.127
21/02/2014 18:08:03	1.126
21/02/2014 18:08:04	1.126
21/02/2014 18:08:05	1.129
21/02/2014 18:08:06	1.127
21/02/2014 18:08:07	1.128
21/02/2014 18:08:08	1.128
21/02/2014 18:08:09	1.128
21/02/2014 18:08:10	1.127
21/02/2014 18:08:11	1.125
21/02/2014 18:08:12	1.125
21/02/2014 18:08:13	1.124
21/02/2014 18:08:14	1.124
21/02/2014 18:08:15	1.126
21/02/2014 18:08:16	1.126
21/02/2014 18:08:17	1.126
21/02/2014 18:08:18	1.124
21/02/2014 18:08:19	1.123
21/02/2014 18:08:20	1.124
21/02/2014 18:08:22	1.124
21/02/2014 18:08:23	1.124
21/02/2014 18:08:24	1.124
21/02/2014 18:08:25	1.124
21/02/2014 18:08:26	1.124
21/02/2014 18:08:27	1.124
21/02/2014 18:08:28	1.125
21/02/2014 18:08:29	1.125
21/02/2014 18:08:30	1.126
21/02/2014 18:08:31	1.126
21/02/2014 18:08:32	1.128
21/02/2014 18:08:33	1.129
21/02/2014 18:08:34	1.128
21/02/2014 18:08:35	1.128
21/02/2014 18:08:36	1.129
21/02/2014 18:08:37	1.129
21/02/2014 18:08:38	1.13
21/02/2014 18:08:39	1.13
21/02/2014 18:08:40	1.128
21/02/2014 18:08:41	1.129
21/02/2014 18:08:42	1.129
21/02/2014 18:08:43	1.127
21/02/2014 18:08:44	1.128
21/02/2014 18:08:45	1.129
21/02/2014 18:08:46	1.13
21/02/2014 18:08:47	1.129
21/02/2014 18:08:48	1.129
21/02/2014 18:08:49	1.127
21/02/2014 18:08:50	1.126
21/02/2014 18:08:51	1.126
21/02/2014 18:08:52	1.126
21/02/2014 18:08:53	1.126
21/02/2014 18:08:54	1.126
21/02/2014 18:08:55	1.126
21/02/2014 18:08:56	1.126
21/02/2014 18:08:57	1.126
21/02/2014 18:08:58	1.126
21/02/2014 18:08:59	1.125
21/02/2014 18:09:00	1.125
21/02/2014 18:09:01	1.125
21/02/2014 18:09:02	1.125
21/02/2014 18:09:03	1.126
21/02/2014 18:09:04	1.128
21/02/2014 18:09:05	1.129
21/02/2014 18:09:06	1.129
21/02/2014 18:09:07	1.13
21/02/2014 18:09:08	1.132
21/02/2014 18:09:09	1.133
21/02/2014 18:09:10	1.133
21/02/2014 18:09:11	1.132
21/02/2014 18:09:12	1.13
21/02/2014 18:09:13	1.13
21/02/2014 18:09:14	1.129
21/02/2014 18:09:15	1.127
21/02/2014 18:09:16	1.125
21/02/2014 18:09:17	1.125
21/02/2014 18:09:18	1.124
21/02/2014 18:09:19	1.122
21/02/2014 18:09:20	1.123
21/02/2014 18:09:21	1.122
21/02/2014 18:09:22	1.122
21/02/2014 18:09:23	1.122
21/02/2014 18:09:24	1.122
21/02/2014 18:09:25	1.122
21/02/2014 18:09:26	1.122
21/02/2014 18:09:27	1.122
21/02/2014 18:09:28	1.122
21/02/2014 18:09:29	1.121
21/02/2014 18:09:30	1.126
21/02/2014 18:09:31	1.125
21/02/2014 18:09:32	1.125
21/02/2014 18:09:33	1.124
21/02/2014 18:09:34	1.126
21/02/2014 18:09:35	1.125
21/02/2014 18:09:36	1.126
21/02/2014 18:09:37	1.126
21/02/2014 18:09:38	1.128
21/02/2014 18:09:39	1.125
21/02/2014 18:09:40	1.129
21/02/2014 18:09:41	1.129
21/02/2014 18:09:42	1.13
21/02/2014 18:09:43	1.13
21/02/2014 18:09:44	1.131
21/02/2014 18:09:45	1.134
21/02/2014 18:09:46	1.133
21/02/2014 18:09:47	1.134
21/02/2014 18:09:48	1.133
21/02/2014 18:09:49	1.133
21/02/2014 18:09:50	1.131
21/02/2014 18:09:51	1.131
21/02/2014 18:09:52	1.131
21/02/2014 18:09:53	1.131
21/02/2014 18:09:54	1.131
21/02/2014 18:09:55	1.131
21/02/2014 18:09:56	1.131
21/02/2014 18:09:57	1.131
21/02/2014 18:09:58	1.131
21/02/2014 18:09:59	1.135
21/02/2014 18:10:00	1.135
21/02/2014 18:10:01	1.135
21/02/2014 18:10:02	1.135
21/02/2014 18:10:03	1.135
21/02/2014 18:10:04	1.134
21/02/2014 18:10:05	1.132
21/02/2014 18:10:06	1.132
21/02/2014 18:10:07	1.131
21/02/2014 18:10:08	1.13
21/02/2014 18:10:09	1.131
21/02/2014 18:10:10	1.132
21/02/2014 18:10:11	1.132
21/02/2014 18:10:12	1.132
21/02/2014 18:10:13	1.133
21/02/2014 18:10:14	1.13
21/02/2014 18:10:15	1.13
21/02/2014 18:10:16	1.127
21/02/2014 18:10:17	1.127
21/02/2014 18:10:18	1.126
21/02/2014 18:10:19	1.126
21/02/2014 18:10:20	1.127
21/02/2014 18:10:21	1.127
21/02/2014 18:10:22	1.127
21/02/2014 18:10:23	1.127
21/02/2014 18:10:24	1.127
21/02/2014 18:10:25	1.127
21/02/2014 18:10:26	1.127
21/02/2014 18:10:27	1.127
21/02/2014 18:10:28	1.127
21/02/2014 18:10:29	1.129
21/02/2014 18:10:30	1.129
21/02/2014 18:10:31	1.132
21/02/2014 18:10:32	1.131
21/02/2014 18:10:33	1.131
21/02/2014 18:10:34	1.129
21/02/2014 18:10:35	1.127
21/02/2014 18:10:36	1.128
21/02/2014 18:10:37	1.13
21/02/2014 18:10:38	1.128
21/02/2014 18:10:39	1.127
21/02/2014 18:10:40	1.128
21/02/2014 18:10:41	1.129
21/02/2014 18:10:42	1.13
21/02/2014 18:10:43	1.128
21/02/2014 18:10:44	1.129
21/02/2014 18:10:45	1.127
21/02/2014 18:10:46	1.129
21/02/2014 18:10:47	1.128
21/02/2014 18:10:48	1.123
21/02/2014 18:10:49	1.123
21/02/2014 18:10:50	1.122
21/02/2014 18:10:51	1.123
21/02/2014 18:10:52	1.123
21/02/2014 18:10:53	1.123
21/02/2014 18:10:54	1.123
21/02/2014 18:10:55	1.123
21/02/2014 18:10:56	1.123
21/02/2014 18:10:57	1.123
21/02/2014 18:10:58	1.123
21/02/2014 18:10:59	1.123
21/02/2014 18:11:00	1.123
21/02/2014 18:11:01	1.124
21/02/2014 18:11:02	1.121
21/02/2014 18:11:03	1.12
21/02/2014 18:11:04	1.12
21/02/2014 18:11:05	1.121
21/02/2014 18:11:06	1.122
21/02/2014 18:11:07	1.121
21/02/2014 18:11:08	1.123
21/02/2014 18:11:09	1.123
21/02/2014 18:11:10	1.122
21/02/2014 18:11:11	1.121
21/02/2014 18:11:12	1.121
21/02/2014 18:11:13	1.122
21/02/2014 18:11:14	1.124
21/02/2014 18:11:15	1.126
21/02/2014 18:11:16	1.124
21/02/2014 18:11:17	1.122
21/02/2014 18:11:18	1.121
21/02/2014 18:11:19	1.122
21/02/2014 18:11:20	1.122
21/02/2014 18:11:21	1.12
21/02/2014 18:11:22	1.12
21/02/2014 18:11:23	1.12
21/02/2014 18:11:24	1.12
21/02/2014 18:11:25	1.12
21/02/2014 18:11:26	1.12
21/02/2014 18:11:27	1.12
21/02/2014 18:11:28	1.12
21/02/2014 18:11:29	1.12
21/02/2014 18:11:30	1.124
21/02/2014 18:11:31	1.125
21/02/2014 18:11:32	1.127
21/02/2014 18:11:33	1.128
21/02/2014 18:11:34	1.129
21/02/2014 18:11:35	1.127
21/02/2014 18:11:36	1.127
21/02/2014 18:11:37	1.129
21/02/2014 18:11:38	1.133
21/02/2014 18:11:39	1.133
21/02/2014 18:11:40	1.134
21/02/2014 18:11:41	1.133
21/02/2014 18:11:42	1.134
21/02/2014 18:11:43	1.132
21/02/2014 18:11:44	1.133
21/02/2014 18:11:45	1.129
21/02/2014 18:11:46	1.136
21/02/2014 18:11:47	1.138
21/02/2014 18:11:48	1.14
21/02/2014 18:11:49	1.142
21/02/2014 18:11:50	1.142
21/02/2014 18:11:51	1.141
21/02/2014 18:11:52	1.142
21/02/2014 18:11:53	1.142
21/02/2014 18:11:54	1.142
21/02/2014 18:11:55	1.142
21/02/2014 18:11:56	1.142
21/02/2014 18:11:57	1.142
21/02/2014 18:11:58	1.142
21/02/2014 18:11:59	1.142
21/02/2014 18:12:00	1.143
21/02/2014 18:12:01	1.144
21/02/2014 18:12:02	1.143
21/02/2014 18:12:03	1.141
21/02/2014 18:12:04	1.142
21/02/2014 18:12:05	1.143
21/02/2014 18:12:06	1.142
21/02/2014 18:12:07	1.142
21/02/2014 18:12:08	1.142
21/02/2014 18:12:09	1.143
21/02/2014 18:12:10	1.144
21/02/2014 18:12:11	1.144
21/02/2014 18:12:12	1.143
21/02/2014 18:12:13	1.142
21/02/2014 18:12:14	1.147
21/02/2014 18:12:15	1.146
21/02/2014 18:12:16	1.147
21/02/2014 18:12:17	1.146
21/02/2014 18:12:18	1.145
21/02/2014 18:12:19	1.146
21/02/2014 18:12:20	1.146
21/02/2014 18:12:21	1.145
21/02/2014 18:12:22	1.146
21/02/2014 18:12:23	1.146
21/02/2014 18:12:24	1.146
21/02/2014 18:12:25	1.146
21/02/2014 18:12:26	1.146
21/02/2014 18:12:27	1.146
21/02/2014 18:12:28	1.146
21/02/2014 18:12:29	1.146
21/02/2014 18:12:30	1.15
21/02/2014 18:12:31	1.152
21/02/2014 18:12:32	1.154
21/02/2014 18:12:33	1.155
21/02/2014 18:12:34	1.153
21/02/2014 18:12:35	1.153
21/02/2014 18:12:36	1.152
21/02/2014 18:12:37	1.153
21/02/2014 18:12:38	1.154
21/02/2014 18:12:39	1.152
21/02/2014 18:12:40	1.153
21/02/2014 18:12:41	1.153
21/02/2014 18:12:42	1.156
21/02/2014 18:12:43	1.157
21/02/2014 18:12:44	1.156
21/02/2014 18:12:45	1.156
21/02/2014 18:12:46	1.156
21/02/2014 18:12:47	1.153
21/02/2014 18:12:48	1.152
21/02/2014 18:12:49	1.152
21/02/2014 18:12:50	1.152
21/02/2014 18:12:51	1.153
21/02/2014 18:12:52	1.153
21/02/2014 18:12:53	1.153
21/02/2014 18:12:54	1.153
21/02/2014 18:12:55	1.153
21/02/2014 18:12:56	1.153
21/02/2014 18:12:57	1.153
21/02/2014 18:12:58	1.153
21/02/2014 18:12:59	1.153
21/02/2014 18:13:00	1.153
21/02/2014 18:13:01	1.153
21/02/2014 18:13:02	1.155
21/02/2014 18:13:03	1.156
21/02/2014 18:13:04	1.158
21/02/2014 18:13:05	1.158
21/02/2014 18:13:06	1.158
21/02/2014 18:13:07	1.158
21/02/2014 18:13:08	1.155
21/02/2014 18:13:09	1.154
21/02/2014 18:13:10	1.153
21/02/2014 18:13:11	1.154
21/02/2014 18:13:12	1.155
21/02/2014 18:13:13	1.155
21/02/2014 18:13:14	1.153
21/02/2014 18:13:15	1.154
21/02/2014 18:13:16	1.153
21/02/2014 18:13:17	1.154
21/02/2014 18:13:18	1.153
21/02/2014 18:13:19	1.157
21/02/2014 18:13:20	1.156
21/02/2014 18:13:21	1.156
21/02/2014 18:13:22	1.158
21/02/2014 18:13:23	1.158
21/02/2014 18:13:24	1.158
21/02/2014 18:13:25	1.158
21/02/2014 18:13:26	1.158
21/02/2014 18:13:27	1.158
21/02/2014 18:13:28	1.158
21/02/2014 18:13:29	1.158
21/02/2014 18:13:30	1.158
21/02/2014 18:13:31	1.159
21/02/2014 18:13:32	1.16
21/02/2014 18:13:33	1.161
21/02/2014 18:13:34	1.161
21/02/2014 18:13:35	1.163
21/02/2014 18:13:36	1.161
21/02/2014 18:13:37	1.161
21/02/2014 18:13:38	1.161
21/02/2014 18:13:39	1.161
21/02/2014 18:13:40	1.163
21/02/2014 18:13:41	1.165
21/02/2014 18:13:42	1.166
21/02/2014 18:13:43	1.167
21/02/2014 18:13:44	1.168
21/02/2014 18:13:45	1.165
21/02/2014 18:13:46	1.166
21/02/2014 18:13:47	1.165
21/02/2014 18:13:48	1.167
21/02/2014 18:13:49	1.168
21/02/2014 18:13:50	1.166
21/02/2014 18:13:51	1.164
21/02/2014 18:13:52	1.164
21/02/2014 18:13:53	1.168
21/02/2014 18:13:54	1.168
21/02/2014 18:13:55	1.168
21/02/2014 18:13:56	1.168
21/02/2014 18:13:57	1.168
21/02/2014 18:13:58	1.168
21/02/2014 18:13:59	1.168
21/02/2014 18:14:00	1.168
21/02/2014 18:14:01	1.17
21/02/2014 18:14:02	1.171
21/02/2014 18:14:03	1.169
21/02/2014 18:14:04	1.168
21/02/2014 18:14:05	1.168
21/02/2014 18:14:06	1.166
21/02/2014 18:14:07	1.172
21/02/2014 18:14:08	1.17
21/02/2014 18:14:09	1.171
21/02/2014 18:14:10	1.169
21/02/2014 18:14:11	1.168
21/02/2014 18:14:12	1.17
21/02/2014 18:14:13	1.168
21/02/2014 18:14:14	1.166
21/02/2014 18:14:15	1.165
21/02/2014 18:14:16	1.165
21/02/2014 18:14:17	1.163
21/02/2014 18:14:18	1.163
21/02/2014 18:14:19	1.165
21/02/2014 18:14:20	1.166
21/02/2014 18:14:21	1.164
21/02/2014 18:14:22	1.165
21/02/2014 18:14:23	1.168
21/02/2014 18:14:24	1.168
21/02/2014 18:14:25	1.168
21/02/2014 18:14:26	1.168
21/02/2014 18:14:27	1.168
21/02/2014 18:14:28	1.168
21/02/2014 18:14:29	1.168
21/02/2014 18:14:30	1.168
21/02/2014 18:14:31	1.167
21/02/2014 18:14:32	1.165
21/02/2014 18:14:33	1.163
21/02/2014 18:14:34	1.162
21/02/2014 18:14:35	1.165
21/02/2014 18:14:36	1.164
21/02/2014 18:14:37	1.165
21/02/2014 18:14:38	1.164
21/02/2014 18:14:39	1.164
21/02/2014 18:14:40	1.161
21/02/2014 18:14:41	1.158
21/02/2014 18:14:42	1.157
21/02/2014 18:14:43	1.159
21/02/2014 18:14:44	1.158
21/02/2014 18:14:45	1.156
21/02/2014 18:14:46	1.156
21/02/2014 18:14:47	1.156
21/02/2014 18:14:48	1.157
21/02/2014 18:14:49	1.155
21/02/2014 18:14:50	1.156
21/02/2014 18:14:51	1.155
21/02/2014 18:14:52	1.158
21/02/2014 18:14:53	1.157
21/02/2014 18:14:54	1.157
21/02/2014 18:14:55	1.157
21/02/2014 18:14:56	1.157
21/02/2014 18:14:57	1.157
21/02/2014 18:14:58	1.157
21/02/2014 18:14:59	1.157
21/02/2014 18:15:00	1.157
21/02/2014 18:15:01	1.157
21/02/2014 18:15:02	1.161
21/02/2014 18:15:03	1.163
21/02/2014 18:15:04	1.164
21/02/2014 18:15:05	1.164
21/02/2014 18:15:06	1.168
21/02/2014 18:15:07	1.167
21/02/2014 18:15:08	1.167
21/02/2014 18:15:09	1.169
21/02/2014 18:15:10	1.169
21/02/2014 18:15:11	1.169
21/02/2014 18:15:12	1.17
21/02/2014 18:15:13	1.169
21/02/2014 18:15:14	1.172
21/02/2014 18:15:15	1.171
21/02/2014 18:15:16	1.172
21/02/2014 18:15:17	1.172
21/02/2014 18:15:18	1.171
21/02/2014 18:15:19	1.17
21/02/2014 18:15:20	1.17
21/02/2014 18:15:21	1.172
21/02/2014 18:15:22	1.171
21/02/2014 18:15:23	1.171
21/02/2014 18:15:24	1.171
21/02/2014 18:15:25	1.171
21/02/2014 18:15:26	1.171
21/02/2014 18:15:27	1.171
21/02/2014 18:15:28	1.171
21/02/2014 18:15:29	1.171
21/02/2014 18:15:30	1.171
21/02/2014 18:15:31	1.171
21/02/2014 18:15:32	1.171
21/02/2014 18:15:33	1.17
21/02/2014 18:15:34	1.173
21/02/2014 18:15:35	1.175
21/02/2014 18:15:36	1.176
21/02/2014 18:15:37	1.176
21/02/2014 18:15:38	1.177
21/02/2014 18:15:39	1.178
21/02/2014 18:15:40	1.178
21/02/2014 18:15:41	1.179
21/02/2014 18:15:42	1.18
21/02/2014 18:15:43	1.181
21/02/2014 18:15:44	1.182
21/02/2014 18:15:45	1.182
21/02/2014 18:15:46	1.181
21/02/2014 18:15:47	1.183
21/02/2014 18:15:48	1.183
21/02/2014 18:15:49	1.186
21/02/2014 18:15:50	1.187
21/02/2014 18:15:51	1.188
21/02/2014 18:15:52	1.187
21/02/2014 18:15:53	1.188
21/02/2014 18:15:54	1.189
21/02/2014 18:15:55	1.189
21/02/2014 18:15:56	1.189
21/02/2014 18:15:57	1.189
21/02/2014 18:15:58	1.189
21/02/2014 18:15:59	1.189
21/02/2014 18:16:00	1.189
21/02/2014 18:16:01	1.189
21/02/2014 18:16:02	1.192
21/02/2014 18:16:03	1.192
21/02/2014 18:16:04	1.195
21/02/2014 18:16:05	1.196
21/02/2014 18:16:06	1.201
21/02/2014 18:16:07	1.202
21/02/2014 18:16:08	1.205
21/02/2014 18:16:09	1.207
21/02/2014 18:16:10	1.213
21/02/2014 18:16:11	1.218
21/02/2014 18:16:12	1.216
21/02/2014 18:16:13	1.215
21/02/2014 18:16:14	1.215
21/02/2014 18:16:15	1.215
21/02/2014 18:16:16	1.211
21/02/2014 18:16:17	1.211
21/02/2014 18:16:18	1.209
21/02/2014 18:16:19	1.207
21/02/2014 18:16:20	1.205
21/02/2014 18:16:21	1.205
21/02/2014 18:16:22	1.206
21/02/2014 18:16:23	1.206
21/02/2014 18:16:24	1.207
21/02/2014 18:16:25	1.207
21/02/2014 18:16:26	1.207
21/02/2014 18:16:27	1.207
21/02/2014 18:16:28	1.207
21/02/2014 18:16:29	1.207
21/02/2014 18:16:30	1.207
21/02/2014 18:16:31	1.207
21/02/2014 18:16:32	1.21
21/02/2014 18:16:33	1.211
21/02/2014 18:16:34	1.211
21/02/2014 18:16:35	1.21
21/02/2014 18:16:36	1.208
21/02/2014 18:16:37	1.207
21/02/2014 18:16:38	1.209
21/02/2014 18:16:39	1.209
21/02/2014 18:16:40	1.209
21/02/2014 18:16:41	1.208
21/02/2014 18:16:42	1.208
21/02/2014 18:16:43	1.209
21/02/2014 18:16:44	1.208
21/02/2014 18:16:45	1.207
21/02/2014 18:16:46	1.206
21/02/2014 18:16:47	1.205
21/02/2014 18:16:48	1.205
21/02/2014 18:16:49	1.206
21/02/2014 18:16:50	1.205
21/02/2014 18:16:51	1.204
21/02/2014 18:16:52	1.204
21/02/2014 18:16:53	1.202
21/02/2014 18:16:54	1.202
21/02/2014 18:16:55	1.202
21/02/2014 18:16:56	1.202
21/02/2014 18:16:57	1.202
21/02/2014 18:16:58	1.202
21/02/2014 18:16:59	1.202
21/02/2014 18:17:00	1.202
21/02/2014 18:17:01	1.202
21/02/2014 18:17:02	1.202
21/02/2014 18:17:03	1.204
21/02/2014 18:17:04	1.205
21/02/2014 18:17:05	1.205
21/02/2014 18:17:06	1.205
21/02/2014 18:17:07	1.205
21/02/2014 18:17:08	1.203
21/02/2014 18:17:09	1.205
21/02/2014 18:17:10	1.206
21/02/2014 18:17:11	1.203
21/02/2014 18:17:12	1.205
21/02/2014 18:17:13	1.206
21/02/2014 18:17:14	1.206
21/02/2014 18:17:15	1.206
21/02/2014 18:17:16	1.204
21/02/2014 18:17:17	1.202
21/02/2014 18:17:18	1.202
21/02/2014 18:17:19	1.2
21/02/2014 18:17:20	1.197
21/02/2014 18:17:21	1.197
21/02/2014 18:17:22	1.197
21/02/2014 18:17:23	1.198
21/02/2014 18:17:24	1.198
21/02/2014 18:17:25	1.198
21/02/2014 18:17:26	1.198
21/02/2014 18:17:27	1.198
21/02/2014 18:17:28	1.198
21/02/2014 18:17:29	1.198
21/02/2014 18:17:30	1.198
21/02/2014 18:17:31	1.198
21/02/2014 18:17:32	1.198
21/02/2014 18:17:33	1.202
21/02/2014 18:17:34	1.201
21/02/2014 18:17:35	1.2
21/02/2014 18:17:36	1.2
21/02/2014 18:17:37	1.197
21/02/2014 18:17:38	1.2
21/02/2014 18:17:39	1.202
21/02/2014 18:17:40	1.201
21/02/2014 18:17:41	1.2
21/02/2014 18:17:42	1.2
21/02/2014 18:17:43	1.198
21/02/2014 18:17:44	1.196
21/02/2014 18:17:45	1.197
21/02/2014 18:17:46	1.197
21/02/2014 18:17:47	1.195
21/02/2014 18:17:48	1.196
21/02/2014 18:17:49	1.194
21/02/2014 18:17:50	1.192
21/02/2014 18:17:51	1.193
21/02/2014 18:17:52	1.193
21/02/2014 18:17:53	1.193
21/02/2014 18:17:54	1.19
21/02/2014 18:17:55	1.19
21/02/2014 18:17:56	1.19
21/02/2014 18:17:57	1.19
21/02/2014 18:17:58	1.19
21/02/2014 18:17:59	1.19
21/02/2014 18:18:00	1.19
21/02/2014 18:18:01	1.19
21/02/2014 18:18:02	1.19
21/02/2014 18:18:03	1.191
21/02/2014 18:18:04	1.19
21/02/2014 18:18:05	1.187
21/02/2014 18:18:06	1.188
21/02/2014 18:18:07	1.186
21/02/2014 18:18:08	1.185
21/02/2014 18:18:09	1.186
21/02/2014 18:18:10	1.186
21/02/2014 18:18:11	1.184
21/02/2014 18:18:12	1.186
21/02/2014 18:18:13	1.188
21/02/2014 18:18:14	1.188
21/02/2014 18:18:15	1.189
21/02/2014 18:18:16	1.189
21/02/2014 18:18:17	1.191
21/02/2014 18:18:18	1.19
21/02/2014 18:18:19	1.191
21/02/2014 18:18:20	1.192
21/02/2014 18:18:21	1.193
21/02/2014 18:18:22	1.192
21/02/2014 18:18:23	1.194
21/02/2014 18:18:24	1.199
21/02/2014 18:18:25	1.2
21/02/2014 18:18:26	1.2
21/02/2014 18:18:27	1.2
21/02/2014 18:18:28	1.2
21/02/2014 18:18:29	1.2
21/02/2014 18:18:30	1.2
21/02/2014 18:18:31	1.2
21/02/2014 18:18:32	1.2
21/02/2014 18:18:33	1.202
21/02/2014 18:18:34	1.204
21/02/2014 18:18:35	1.205
21/02/2014 18:18:36	1.206
21/02/2014 18:18:37	1.206
21/02/2014 18:18:38	1.208
21/02/2014 18:18:39	1.209
21/02/2014 18:18:40	1.207
21/02/2014 18:18:41	1.208
21/02/2014 18:18:42	1.208
21/02/2014 18:18:43	1.208
21/02/2014 18:18:44	1.208
21/02/2014 18:18:45	1.208
21/02/2014 18:18:46	1.207
21/02/2014 18:18:47	1.206
21/02/2014 18:18:48	1.207
21/02/2014 18:18:49	1.208
21/02/2014 18:18:50	1.207
21/02/2014 18:18:51	1.208
21/02/2014 18:18:52	1.206
21/02/2014 18:18:53	1.206
21/02/2014 18:18:54	1.207
21/02/2014 18:18:55	1.205
21/02/2014 18:18:56	1.205
21/02/2014 18:18:57	1.205
21/02/2014 18:18:58	1.205
21/02/2014 18:18:59	1.205
21/02/2014 18:19:00	1.205
21/02/2014 18:19:01	1.205
21/02/2014 18:19:02	1.205
21/02/2014 18:19:03	1.205
21/02/2014 18:19:04	1.204
21/02/2014 18:19:05	1.206
21/02/2014 18:19:06	1.205
21/02/2014 18:19:07	1.204
21/02/2014 18:19:08	1.206
21/02/2014 18:19:09	1.205
21/02/2014 18:19:10	1.205
21/02/2014 18:19:11	1.205
21/02/2014 18:19:12	1.205
21/02/2014 18:19:13	1.206
21/02/2014 18:19:14	1.205
21/02/2014 18:19:15	1.207
21/02/2014 18:19:16	1.208
21/02/2014 18:19:17	1.204
21/02/2014 18:19:18	1.203
21/02/2014 18:19:19	1.203
21/02/2014 18:19:20	1.2
21/02/2014 18:19:21	1.199
21/02/2014 18:19:22	1.198
21/02/2014 18:19:23	1.197
21/02/2014 18:19:24	1.194
21/02/2014 18:19:25	1.193
21/02/2014 18:19:26	1.193
21/02/2014 18:19:27	1.193
21/02/2014 18:19:28	1.193
21/02/2014 18:19:29	1.193
21/02/2014 18:19:30	1.193
21/02/2014 18:19:31	1.193
21/02/2014 18:19:32	1.193
21/02/2014 18:19:33	1.193
21/02/2014 18:19:34	1.195
21/02/2014 18:19:35	1.194
21/02/2014 18:19:36	1.196
21/02/2014 18:19:37	1.198
21/02/2014 18:19:38	1.2
21/02/2014 18:19:39	1.2
21/02/2014 18:19:40	1.197
21/02/2014 18:19:41	1.195
21/02/2014 18:19:42	1.192
21/02/2014 18:19:43	1.193
21/02/2014 18:19:44	1.192
21/02/2014 18:19:45	1.19
21/02/2014 18:19:46	1.187
21/02/2014 18:19:47	1.187
21/02/2014 18:19:48	1.187
21/02/2014 18:19:49	1.186
21/02/2014 18:19:50	1.185
21/02/2014 18:19:51	1.188
21/02/2014 18:19:52	1.187
21/02/2014 18:19:53	1.187
21/02/2014 18:19:54	1.185
21/02/2014 18:19:55	1.184
21/02/2014 18:19:56	1.184
21/02/2014 18:19:57	1.184
21/02/2014 18:19:58	1.184
21/02/2014 18:19:59	1.184
21/02/2014 18:20:00	1.184
21/02/2014 18:20:01	1.184
21/02/2014 18:20:02	1.184
21/02/2014 18:20:03	1.184
21/02/2014 18:20:04	1.185
21/02/2014 18:20:05	1.185
21/02/2014 18:20:06	1.185
21/02/2014 18:20:07	1.187
21/02/2014 18:20:08	1.188
21/02/2014 18:20:09	1.188
21/02/2014 18:20:10	1.186
21/02/2014 18:20:11	1.182
21/02/2014 18:20:12	1.179
21/02/2014 18:20:13	1.178
21/02/2014 18:20:14	1.176
21/02/2014 18:20:15	1.176
21/02/2014 18:20:16	1.177
21/02/2014 18:20:17	1.175
21/02/2014 18:20:18	1.172
21/02/2014 18:20:19	1.171
21/02/2014 18:20:20	1.169
21/02/2014 18:20:21	1.166
21/02/2014 18:20:22	1.168
21/02/2014 18:20:23	1.167
21/02/2014 18:20:24	1.167
21/02/2014 18:20:25	1.164
21/02/2014 18:20:26	1.164
21/02/2014 18:20:27	1.164
21/02/2014 18:20:28	1.164
21/02/2014 18:20:29	1.164
21/02/2014 18:20:30	1.164
21/02/2014 18:20:31	1.164
21/02/2014 18:20:32	1.164
21/02/2014 18:20:33	1.164
21/02/2014 18:20:34	1.167
21/02/2014 18:20:35	1.167
21/02/2014 18:20:36	1.167
21/02/2014 18:20:37	1.168
21/02/2014 18:20:38	1.165
21/02/2014 18:20:39	1.166
21/02/2014 18:20:40	1.166
21/02/2014 18:20:41	1.164
21/02/2014 18:20:42	1.167
21/02/2014 18:20:43	1.167
21/02/2014 18:20:44	1.166
21/02/2014 18:20:45	1.165
21/02/2014 18:20:46	1.166
21/02/2014 18:20:47	1.165
21/02/2014 18:20:48	1.164
21/02/2014 18:20:49	1.165
21/02/2014 18:20:50	1.165
21/02/2014 18:20:51	1.164
21/02/2014 18:20:52	1.164
21/02/2014 18:20:53	1.162
21/02/2014 18:20:54	1.16
21/02/2014 18:20:55	1.159
21/02/2014 18:20:56	1.159
21/02/2014 18:20:57	1.159
21/02/2014 18:20:58	1.159
21/02/2014 18:20:59	1.159
21/02/2014 18:21:00	1.159
21/02/2014 18:21:01	1.159
21/02/2014 18:21:02	1.159
21/02/2014 18:21:03	1.159
21/02/2014 18:21:04	1.159
21/02/2014 18:21:05	1.156
21/02/2014 18:21:06	1.158
21/02/2014 18:21:07	1.159
21/02/2014 18:21:08	1.157
21/02/2014 18:21:09	1.157
21/02/2014 18:21:10	1.161
21/02/2014 18:21:11	1.162
21/02/2014 18:21:12	1.162
21/02/2014 18:21:13	1.164
21/02/2014 18:21:14	1.165
21/02/2014 18:21:15	1.165
21/02/2014 18:21:16	1.165
21/02/2014 18:21:17	1.164
21/02/2014 18:21:18	1.163
21/02/2014 18:21:19	1.165
21/02/2014 18:21:20	1.168
21/02/2014 18:21:21	1.166
21/02/2014 18:21:22	1.165
21/02/2014 18:21:23	1.163
21/02/2014 18:21:24	1.163
21/02/2014 18:21:25	1.164
21/02/2014 18:21:26	1.163
21/02/2014 18:21:27	1.166
21/02/2014 18:21:28	1.166
21/02/2014 18:21:29	1.166
21/02/2014 18:21:30	1.166
21/02/2014 18:21:31	1.166
21/02/2014 18:21:32	1.166
21/02/2014 18:21:33	1.166
21/02/2014 18:21:34	1.166
21/02/2014 18:21:35	1.165
21/02/2014 18:21:36	1.162
21/02/2014 18:21:37	1.162
21/02/2014 18:21:38	1.163
21/02/2014 18:21:39	1.163
21/02/2014 18:21:40	1.164
21/02/2014 18:21:41	1.167
21/02/2014 18:21:42	1.164
21/02/2014 18:21:43	1.162
21/02/2014 18:21:44	1.163
21/02/2014 18:21:45	1.162
21/02/2014 18:21:46	1.16
21/02/2014 18:21:47	1.16
21/02/2014 18:21:48	1.161
21/02/2014 18:21:49	1.16
21/02/2014 18:21:50	1.16
21/02/2014 18:21:51	1.159
21/02/2014 18:21:52	1.157
21/02/2014 18:21:53	1.154
21/02/2014 18:21:54	1.153
21/02/2014 18:21:55	1.155
21/02/2014 18:21:56	1.158
21/02/2014 18:21:57	1.155
21/02/2014 18:21:58	1.155
21/02/2014 18:21:59	1.155
21/02/2014 18:22:00	1.155
21/02/2014 18:22:01	1.155
21/02/2014 18:22:02	1.155
21/02/2014 18:22:03	1.155
21/02/2014 18:22:04	1.155
21/02/2014 18:22:05	1.159
21/02/2014 18:22:06	1.16
21/02/2014 18:22:07	1.16
21/02/2014 18:22:08	1.16
21/02/2014 18:22:09	1.16
21/02/2014 18:22:10	1.158
21/02/2014 18:22:11	1.159
21/02/2014 18:22:12	1.161
21/02/2014 18:22:13	1.161
21/02/2014 18:22:14	1.16
21/02/2014 18:22:15	1.16
21/02/2014 18:22:16	1.159
21/02/2014 18:22:17	1.159
21/02/2014 18:22:18	1.158
21/02/2014 18:22:19	1.157
21/02/2014 18:22:20	1.155
21/02/2014 18:22:21	1.159
21/02/2014 18:22:22	1.158
21/02/2014 18:22:23	1.157
21/02/2014 18:22:24	1.16
21/02/2014 18:22:25	1.16
21/02/2014 18:22:26	1.163
21/02/2014 18:22:27	1.163
21/02/2014 18:22:28	1.163
21/02/2014 18:22:29	1.163
21/02/2014 18:22:30	1.163
21/02/2014 18:22:31	1.163
21/02/2014 18:22:32	1.163
21/02/2014 18:22:33	1.163
21/02/2014 18:22:34	1.163
21/02/2014 18:22:35	1.166
21/02/2014 18:22:36	1.165
21/02/2014 18:22:37	1.166
21/02/2014 18:22:38	1.17
21/02/2014 18:22:39	1.17
21/02/2014 18:22:40	1.169
21/02/2014 18:22:41	1.171
21/02/2014 18:22:42	1.17
21/02/2014 18:22:43	1.171
21/02/2014 18:22:44	1.17
21/02/2014 18:22:45	1.172
21/02/2014 18:22:46	1.173
21/02/2014 18:22:47	1.175
21/02/2014 18:22:48	1.172
21/02/2014 18:22:49	1.172
21/02/2014 18:22:50	1.172
21/02/2014 18:22:51	1.171
21/02/2014 18:22:52	1.17
21/02/2014 18:22:53	1.17
21/02/2014 18:22:54	1.171
21/02/2014 18:22:55	1.169
21/02/2014 18:22:56	1.168
21/02/2014 18:22:57	1.165
21/02/2014 18:22:58	1.165
21/02/2014 18:22:59	1.165
21/02/2014 18:23:00	1.165
21/02/2014 18:23:01	1.165
21/02/2014 18:23:02	1.165
21/02/2014 18:23:03	1.165
21/02/2014 18:23:04	1.165
21/02/2014 18:23:05	1.165
21/02/2014 18:23:06	1.169
21/02/2014 18:23:07	1.174
21/02/2014 18:23:08	1.175
21/02/2014 18:23:09	1.173
21/02/2014 18:23:10	1.174
21/02/2014 18:23:11	1.172
21/02/2014 18:23:12	1.17
21/02/2014 18:23:13	1.17
21/02/2014 18:23:14	1.17
21/02/2014 18:23:15	1.168
21/02/2014 18:23:16	1.167
21/02/2014 18:23:17	1.165
21/02/2014 18:23:18	1.168
21/02/2014 18:23:19	1.17
21/02/2014 18:23:20	1.172
21/02/2014 18:23:21	1.172
21/02/2014 18:23:22	1.173
21/02/2014 18:23:23	1.173
21/02/2014 18:23:24	1.172
21/02/2014 18:23:25	1.17
21/02/2014 18:23:26	1.171
21/02/2014 18:23:27	1.17
21/02/2014 18:23:28	1.17
21/02/2014 18:23:29	1.17
21/02/2014 18:23:30	1.17
21/02/2014 18:23:31	1.17
21/02/2014 18:23:32	1.17
21/02/2014 18:23:33	1.17
21/02/2014 18:23:34	1.17
21/02/2014 18:23:35	1.17
21/02/2014 18:23:36	1.173
21/02/2014 18:23:37	1.172
21/02/2014 18:23:38	1.174
21/02/2014 18:23:39	1.176
21/02/2014 18:23:40	1.176
21/02/2014 18:23:41	1.177
21/02/2014 18:23:42	1.175
21/02/2014 18:23:43	1.174
21/02/2014 18:23:44	1.173
21/02/2014 18:23:45	1.173
21/02/2014 18:23:46	1.171
21/02/2014 18:23:47	1.17
21/02/2014 18:23:48	1.167
21/02/2014 18:23:49	1.165
21/02/2014 18:23:50	1.165
21/02/2014 18:23:51	1.165
21/02/2014 18:23:52	1.166
21/02/2014 18:23:53	1.164
21/02/2014 18:23:54	1.163
21/02/2014 18:23:55	1.166
21/02/2014 18:23:56	1.166
21/02/2014 18:23:57	1.166
21/02/2014 18:23:58	1.166
21/02/2014 18:23:59	1.166
21/02/2014 18:24:00	1.166
21/02/2014 18:24:01	1.166
21/02/2014 18:24:02	1.166
21/02/2014 18:24:03	1.166
21/02/2014 18:24:04	1.166
21/02/2014 18:24:05	1.166
21/02/2014 18:24:06	1.164
21/02/2014 18:24:07	1.163
21/02/2014 18:24:08	1.163
21/02/2014 18:24:09	1.164
21/02/2014 18:24:10	1.163
21/02/2014 18:24:11	1.166
21/02/2014 18:24:12	1.166
21/02/2014 18:24:13	1.167
21/02/2014 18:24:14	1.165
21/02/2014 18:24:15	1.166
21/02/2014 18:24:16	1.167
21/02/2014 18:24:17	1.166
21/02/2014 18:24:18	1.166
21/02/2014 18:24:19	1.166
21/02/2014 18:24:20	1.169
21/02/2014 18:24:21	1.168
21/02/2014 18:24:22	1.167
21/02/2014 18:24:23	1.168
21/02/2014 18:24:24	1.165
21/02/2014 18:24:25	1.167
21/02/2014 18:24:26	1.166
21/02/2014 18:24:27	1.169
21/02/2014 18:24:28	1.169
21/02/2014 18:24:29	1.169
21/02/2014 18:24:30	1.169
21/02/2014 18:24:31	1.169
21/02/2014 18:24:32	1.169
21/02/2014 18:24:33	1.169
21/02/2014 18:24:34	1.169
21/02/2014 18:24:35	1.169
21/02/2014 18:24:36	1.17
21/02/2014 18:24:37	1.169
21/02/2014 18:24:38	1.17
21/02/2014 18:24:39	1.171
21/02/2014 18:24:40	1.172
21/02/2014 18:24:41	1.174
21/02/2014 18:24:42	1.174
21/02/2014 18:24:43	1.173
21/02/2014 18:24:44	1.175
21/02/2014 18:24:45	1.174
21/02/2014 18:24:46	1.173
21/02/2014 18:24:47	1.174
21/02/2014 18:24:48	1.173
21/02/2014 18:24:49	1.175
21/02/2014 18:24:50	1.174
21/02/2014 18:24:51	1.171
21/02/2014 18:24:52	1.172
21/02/2014 18:24:53	1.172
21/02/2014 18:24:54	1.173
21/02/2014 18:24:55	1.174
21/02/2014 18:24:56	1.173
21/02/2014 18:24:57	1.172
21/02/2014 18:24:58	1.17
21/02/2014 18:24:59	1.17
21/02/2014 18:25:00	1.17
21/02/2014 18:25:01	1.17
21/02/2014 18:25:02	1.17
21/02/2014 18:25:03	1.17
21/02/2014 18:25:04	1.17
21/02/2014 18:25:05	1.17
21/02/2014 18:25:06	1.17
21/02/2014 18:25:07	1.169
21/02/2014 18:25:08	1.17
21/02/2014 18:25:09	1.172
21/02/2014 18:25:10	1.171
21/02/2014 18:25:11	1.172
21/02/2014 18:25:12	1.171
21/02/2014 18:25:13	1.169
21/02/2014 18:25:14	1.167
21/02/2014 18:25:15	1.168
21/02/2014 18:25:16	1.168
21/02/2014 18:25:17	1.168
21/02/2014 18:25:18	1.168
21/02/2014 18:25:19	1.166
21/02/2014 18:25:20	1.164
21/02/2014 18:25:21	1.164
21/02/2014 18:25:22	1.166
21/02/2014 18:25:23	1.164
21/02/2014 18:25:24	1.164
21/02/2014 18:25:25	1.165
21/02/2014 18:25:26	1.163
21/02/2014 18:25:27	1.163
21/02/2014 18:25:28	1.164
21/02/2014 18:25:29	1.165
21/02/2014 18:25:30	1.165
21/02/2014 18:25:31	1.165
21/02/2014 18:25:32	1.165
21/02/2014 18:25:33	1.165
21/02/2014 18:25:34	1.165
21/02/2014 18:25:35	1.165
21/02/2014 18:25:36	1.165
21/02/2014 18:25:37	1.165
21/02/2014 18:25:38	1.164
21/02/2014 18:25:39	1.164
21/02/2014 18:25:40	1.166
21/02/2014 18:25:41	1.167
21/02/2014 18:25:42	1.165
21/02/2014 18:25:43	1.165
21/02/2014 18:25:44	1.163
21/02/2014 18:25:45	1.163
21/02/2014 18:25:46	1.161
21/02/2014 18:25:47	1.159
21/02/2014 18:25:48	1.157
21/02/2014 18:25:49	1.158
21/02/2014 18:25:50	1.16
21/02/2014 18:25:51	1.161
21/02/2014 18:25:52	1.16
21/02/2014 18:25:53	1.16
21/02/2014 18:25:54	1.159
21/02/2014 18:25:55	1.161
21/02/2014 18:25:56	1.162
21/02/2014 18:25:57	1.161
21/02/2014 18:25:58	1.162
21/02/2014 18:25:59	1.164
21/02/2014 18:26:00	1.164
21/02/2014 18:26:01	1.164
21/02/2014 18:26:02	1.164
21/02/2014 18:26:03	1.164
21/02/2014 18:26:04	1.164
21/02/2014 18:26:05	1.164
21/02/2014 18:26:06	1.164
21/02/2014 18:26:07	1.166
21/02/2014 18:26:08	1.166
21/02/2014 18:26:09	1.166
21/02/2014 18:26:10	1.164
21/02/2014 18:26:11	1.164
21/02/2014 18:26:12	1.165
21/02/2014 18:26:13	1.165
21/02/2014 18:26:14	1.166
21/02/2014 18:26:15	1.164
21/02/2014 18:26:16	1.165
21/02/2014 18:26:17	1.164
21/02/2014 18:26:18	1.164
21/02/2014 18:26:19	1.165
21/02/2014 18:26:20	1.166
21/02/2014 18:26:21	1.166
21/02/2014 18:26:22	1.166
21/02/2014 18:26:23	1.165
21/02/2014 18:26:24	1.165
21/02/2014 18:26:25	1.166
21/02/2014 18:26:26	1.165
21/02/2014 18:26:27	1.165
21/02/2014 18:26:28	1.164
21/02/2014 18:26:29	1.166
21/02/2014 18:26:30	1.166
21/02/2014 18:26:31	1.166
21/02/2014 18:26:32	1.166
21/02/2014 18:26:33	1.166
21/02/2014 18:26:34	1.166
21/02/2014 18:26:35	1.166
21/02/2014 18:26:36	1.166
21/02/2014 18:26:37	1.166
21/02/2014 18:26:38	1.164
21/02/2014 18:26:39	1.167
21/02/2014 18:26:40	1.166
21/02/2014 18:26:41	1.167
21/02/2014 18:26:42	1.166
21/02/2014 18:26:43	1.164
21/02/2014 18:26:44	1.163
21/02/2014 18:26:45	1.162
21/02/2014 18:26:46	1.162
21/02/2014 18:26:47	1.161
21/02/2014 18:26:48	1.161
21/02/2014 18:26:49	1.16
21/02/2014 18:26:50	1.159
21/02/2014 18:26:51	1.158
21/02/2014 18:26:52	1.157
21/02/2014 18:26:53	1.158
21/02/2014 18:26:54	1.16
21/02/2014 18:26:55	1.161
21/02/2014 18:26:56	1.161
21/02/2014 18:26:57	1.159
21/02/2014 18:26:58	1.163
21/02/2014 18:26:59	1.164
21/02/2014 18:27:00	1.164
21/02/2014 18:27:01	1.164
21/02/2014 18:27:02	1.164
21/02/2014 18:27:03	1.164
21/02/2014 18:27:04	1.164
21/02/2014 18:27:05	1.164
21/02/2014 18:27:06	1.164
21/02/2014 18:27:07	1.164
21/02/2014 18:27:08	1.164
21/02/2014 18:27:09	1.163
21/02/2014 18:27:10	1.163
21/02/2014 18:27:11	1.162
21/02/2014 18:27:12	1.164
21/02/2014 18:27:13	1.166
21/02/2014 18:27:14	1.167
21/02/2014 18:27:15	1.171
21/02/2014 18:27:16	1.171
21/02/2014 18:27:17	1.171
21/02/2014 18:27:18	1.172
21/02/2014 18:27:19	1.174
21/02/2014 18:27:20	1.175
21/02/2014 18:27:21	1.175
21/02/2014 18:27:22	1.176
21/02/2014 18:27:23	1.177
21/02/2014 18:27:24	1.174
21/02/2014 18:27:25	1.172
21/02/2014 18:27:26	1.174
21/02/2014 18:27:27	1.174
21/02/2014 18:27:28	1.174
21/02/2014 18:27:29	1.172
21/02/2014 18:27:30	1.175
21/02/2014 18:27:31	1.175
21/02/2014 18:27:32	1.175
21/02/2014 18:27:33	1.175
21/02/2014 18:27:34	1.175
21/02/2014 18:27:35	1.175
21/02/2014 18:27:36	1.175
21/02/2014 18:27:37	1.175
21/02/2014 18:27:38	1.176
21/02/2014 18:27:39	1.177
21/02/2014 18:27:40	1.173
21/02/2014 18:27:41	1.172
21/02/2014 18:27:42	1.171
21/02/2014 18:27:43	1.171
21/02/2014 18:27:44	1.174
21/02/2014 18:27:45	1.175
21/02/2014 18:27:46	1.175
21/02/2014 18:27:47	1.175
21/02/2014 18:27:48	1.176
21/02/2014 18:27:49	1.176
21/02/2014 18:27:50	1.177
21/02/2014 18:27:51	1.176
21/02/2014 18:27:52	1.174
21/02/2014 18:27:53	1.172
21/02/2014 18:27:54	1.172
21/02/2014 18:27:55	1.172
21/02/2014 18:27:56	1.174
21/02/2014 18:27:57	1.174
21/02/2014 18:27:58	1.174
21/02/2014 18:27:59	1.174
21/02/2014 18:28:00	1.173
21/02/2014 18:28:01	1.173
21/02/2014 18:28:02	1.173
21/02/2014 18:28:03	1.173
21/02/2014 18:28:04	1.173
21/02/2014 18:28:05	1.173
21/02/2014 18:28:06	1.173
21/02/2014 18:28:07	1.173
21/02/2014 18:28:08	1.176
21/02/2014 18:28:09	1.177
21/02/2014 18:28:10	1.178
21/02/2014 18:28:11	1.179
21/02/2014 18:28:12	1.177
21/02/2014 18:28:13	1.178
21/02/2014 18:28:14	1.178
21/02/2014 18:28:15	1.178
21/02/2014 18:28:16	1.178
21/02/2014 18:28:17	1.178
21/02/2014 18:28:18	1.178
21/02/2014 18:28:19	1.176
21/02/2014 18:28:20	1.175
21/02/2014 18:28:21	1.178
21/02/2014 18:28:22	1.178
21/02/2014 18:28:23	1.179
21/02/2014 18:28:24	1.178
21/02/2014 18:28:25	1.177
21/02/2014 18:28:26	1.174
21/02/2014 18:28:27	1.173
21/02/2014 18:28:28	1.176
21/02/2014 18:28:29	1.177
21/02/2014 18:28:30	1.175
21/02/2014 18:28:31	1.175
21/02/2014 18:28:32	1.175
21/02/2014 18:28:33	1.175
21/02/2014 18:28:34	1.175
21/02/2014 18:28:35	1.175
21/02/2014 18:28:36	1.175
21/02/2014 18:28:37	1.175
21/02/2014 18:28:38	1.175
21/02/2014 18:28:39	1.178
21/02/2014 18:28:40	1.177
21/02/2014 18:28:41	1.173
21/02/2014 18:28:42	1.171
21/02/2014 18:28:43	1.17
21/02/2014 18:28:44	1.169
21/02/2014 18:28:45	1.168
21/02/2014 18:28:46	1.168
21/02/2014 18:28:47	1.165
21/02/2014 18:28:48	1.166
21/02/2014 18:28:49	1.167
21/02/2014 18:28:50	1.165
21/02/2014 18:28:51	1.168
21/02/2014 18:28:52	1.168
21/02/2014 18:28:53	1.167
21/02/2014 18:28:54	1.168
21/02/2014 18:28:55	1.168
21/02/2014 18:28:56	1.169
21/02/2014 18:28:57	1.166
21/02/2014 18:28:58	1.166
21/02/2014 18:28:59	1.165
21/02/2014 18:29:00	1.164
21/02/2014 18:29:01	1.164
21/02/2014 18:29:02	1.164
21/02/2014 18:29:03	1.164
21/02/2014 18:29:04	1.164
21/02/2014 18:29:05	1.164
21/02/2014 18:29:06	1.164
21/02/2014 18:29:07	1.164
21/02/2014 18:29:08	1.164
21/02/2014 18:29:09	1.164
21/02/2014 18:29:10	1.167
21/02/2014 18:29:11	1.167
21/02/2014 18:29:12	1.166
21/02/2014 18:29:13	1.166
21/02/2014 18:29:14	1.165
21/02/2014 18:29:15	1.166
21/02/2014 18:29:16	1.167
21/02/2014 18:29:17	1.167
21/02/2014 18:29:18	1.167
21/02/2014 18:29:19	1.167
21/02/2014 18:29:20	1.165
21/02/2014 18:29:21	1.166
21/02/2014 18:29:22	1.164
21/02/2014 18:29:23	1.16
21/02/2014 18:29:24	1.157
21/02/2014 18:29:25	1.156
21/02/2014 18:29:26	1.154
21/02/2014 18:29:27	1.155
21/02/2014 18:29:28	1.154
21/02/2014 18:29:29	1.153
21/02/2014 18:29:30	1.152
21/02/2014 18:29:31	1.151
21/02/2014 18:29:32	1.151
21/02/2014 18:29:33	1.151
21/02/2014 18:29:34	1.151
21/02/2014 18:29:35	1.151
21/02/2014 18:29:36	1.151
21/02/2014 18:29:37	1.151
21/02/2014 18:29:38	1.151
21/02/2014 18:29:39	1.15
21/02/2014 18:29:40	1.152
21/02/2014 18:29:41	1.151
21/02/2014 18:29:42	1.153
21/02/2014 18:29:43	1.154
21/02/2014 18:29:44	1.155
21/02/2014 18:29:45	1.154
21/02/2014 18:29:46	1.153
21/02/2014 18:29:47	1.153
21/02/2014 18:29:48	1.154
21/02/2014 18:29:49	1.155
21/02/2014 18:29:50	1.156
21/02/2014 18:29:51	1.158
21/02/2014 18:29:52	1.16
21/02/2014 18:29:53	1.16
21/02/2014 18:29:54	1.158
21/02/2014 18:29:55	1.157
21/02/2014 18:29:56	1.158
21/02/2014 18:29:57	1.157
21/02/2014 18:29:58	1.158
21/02/2014 18:29:59	1.158
21/02/2014 18:30:00	1.158
21/02/2014 18:30:01	1.158
21/02/2014 18:30:02	1.158
21/02/2014 18:30:03	1.158
21/02/2014 18:30:04	1.158
21/02/2014 18:30:05	1.158
21/02/2014 18:30:06	1.158
21/02/2014 18:30:07	1.158
21/02/2014 18:30:08	1.158
21/02/2014 18:30:09	1.16
21/02/2014 18:30:10	1.16
21/02/2014 18:30:11	1.158
21/02/2014 18:30:12	1.154
21/02/2014 18:30:13	1.156
21/02/2014 18:30:14	1.157
21/02/2014 18:30:15	1.155
21/02/2014 18:30:16	1.154
21/02/2014 18:30:17	1.154
21/02/2014 18:30:18	1.153
21/02/2014 18:30:19	1.152
21/02/2014 18:30:20	1.153
21/02/2014 18:30:21	1.153
21/02/2014 18:30:22	1.153
21/02/2014 18:30:23	1.152
21/02/2014 18:30:24	1.15
21/02/2014 18:30:25	1.151
21/02/2014 18:30:26	1.152
21/02/2014 18:30:27	1.151
21/02/2014 18:30:28	1.151
21/02/2014 18:30:29	1.152
21/02/2014 18:30:30	1.152
21/02/2014 18:30:31	1.15
21/02/2014 18:30:32	1.15
21/02/2014 18:30:33	1.15
21/02/2014 18:30:34	1.15
21/02/2014 18:30:35	1.15
21/02/2014 18:30:36	1.15
21/02/2014 18:30:37	1.15
21/02/2014 18:30:38	1.15
21/02/2014 18:30:39	1.151
21/02/2014 18:30:40	1.154
21/02/2014 18:30:41	1.151
21/02/2014 18:30:42	1.15
21/02/2014 18:30:43	1.149
21/02/2014 18:30:44	1.148
21/02/2014 18:30:45	1.148
21/02/2014 18:30:46	1.148
21/02/2014 18:30:47	1.148
21/02/2014 18:30:48	1.148
21/02/2014 18:30:49	1.147
21/02/2014 18:30:50	1.147
21/02/2014 18:30:51	1.145
21/02/2014 18:30:52	1.147
21/02/2014 18:30:53	1.148
21/02/2014 18:30:54	1.148
21/02/2014 18:30:55	1.148
21/02/2014 18:30:56	1.148
21/02/2014 18:30:57	1.146
21/02/2014 18:30:58	1.145
21/02/2014 18:30:59	1.144
21/02/2014 18:31:00	1.143
21/02/2014 18:31:01	1.145
21/02/2014 18:31:02	1.145
21/02/2014 18:31:03	1.145
21/02/2014 18:31:04	1.145
21/02/2014 18:31:05	1.145
21/02/2014 18:31:06	1.145
21/02/2014 18:31:07	1.145
21/02/2014 18:31:08	1.145
21/02/2014 18:31:09	1.145
21/02/2014 18:31:10	1.145
21/02/2014 18:31:11	1.146
21/02/2014 18:31:12	1.146
21/02/2014 18:31:13	1.144
21/02/2014 18:31:14	1.144
21/02/2014 18:31:15	1.151
21/02/2014 18:31:16	1.151
21/02/2014 18:31:17	1.151
21/02/2014 18:31:18	1.153
21/02/2014 18:31:19	1.155
21/02/2014 18:31:20	1.151
21/02/2014 18:31:21	1.152
21/02/2014 18:31:22	1.154
21/02/2014 18:31:23	1.154
21/02/2014 18:31:24	1.155
21/02/2014 18:31:25	1.155
21/02/2014 18:31:26	1.157
21/02/2014 18:31:27	1.155
21/02/2014 18:31:28	1.157
21/02/2014 18:31:29	1.158
21/02/2014 18:31:30	1.157
21/02/2014 18:31:31	1.157
21/02/2014 18:31:32	1.157
21/02/2014 18:31:33	1.157
21/02/2014 18:31:34	1.157
21/02/2014 18:31:35	1.157
21/02/2014 18:31:36	1.157
21/02/2014 18:31:37	1.157
21/02/2014 18:31:38	1.157
21/02/2014 18:31:39	1.157
21/02/2014 18:31:40	1.16
21/02/2014 18:31:41	1.153
21/02/2014 18:31:42	1.154
21/02/2014 18:31:43	1.155
21/02/2014 18:31:44	1.156
21/02/2014 18:31:45	1.154
21/02/2014 18:31:46	1.155
21/02/2014 18:31:47	1.154
21/02/2014 18:31:48	1.155
21/02/2014 18:31:49	1.154
21/02/2014 18:31:50	1.154
21/02/2014 18:31:51	1.152
21/02/2014 18:31:52	1.151
21/02/2014 18:31:53	1.151
21/02/2014 18:31:54	1.149
21/02/2014 18:31:55	1.151
21/02/2014 18:31:56	1.151
21/02/2014 18:31:57	1.151
21/02/2014 18:31:58	1.153
21/02/2014 18:31:59	1.154
21/02/2014 18:32:00	1.154
21/02/2014 18:32:01	1.154
21/02/2014 18:32:02	1.152
21/02/2014 18:32:03	1.152
21/02/2014 18:32:04	1.152
21/02/2014 18:32:05	1.152
21/02/2014 18:32:06	1.152
21/02/2014 18:32:07	1.152
21/02/2014 18:32:08	1.152
21/02/2014 18:32:09	1.152
21/02/2014 18:32:10	1.151
21/02/2014 18:32:11	1.151
21/02/2014 18:32:12	1.161
21/02/2014 18:32:13	1.162
21/02/2014 18:32:14	1.162
21/02/2014 18:32:15	1.161
21/02/2014 18:32:16	1.16
21/02/2014 18:32:17	1.158
21/02/2014 18:32:18	1.158
21/02/2014 18:32:19	1.158
21/02/2014 18:32:20	1.16
21/02/2014 18:32:21	1.159
21/02/2014 18:32:22	1.158
21/02/2014 18:32:23	1.156
21/02/2014 18:32:24	1.156
21/02/2014 18:32:25	1.155
21/02/2014 18:32:26	1.154
21/02/2014 18:32:27	1.152
21/02/2014 18:32:28	1.151
21/02/2014 18:32:29	1.152
21/02/2014 18:32:30	1.152
21/02/2014 18:32:31	1.153
21/02/2014 18:32:32	1.153
21/02/2014 18:32:33	1.153
21/02/2014 18:32:34	1.153
21/02/2014 18:32:35	1.153
21/02/2014 18:32:36	1.153
21/02/2014 18:32:37	1.153
21/02/2014 18:32:38	1.153
21/02/2014 18:32:39	1.153
21/02/2014 18:32:40	1.153
21/02/2014 18:32:41	1.156
21/02/2014 18:32:42	1.157
21/02/2014 18:32:43	1.156
21/02/2014 18:32:44	1.155
21/02/2014 18:32:45	1.155
21/02/2014 18:32:46	1.156
21/02/2014 18:32:47	1.158
21/02/2014 18:32:48	1.156
21/02/2014 18:32:49	1.156
21/02/2014 18:32:50	1.155
21/02/2014 18:32:51	1.156
21/02/2014 18:32:52	1.155
21/02/2014 18:32:53	1.154
21/02/2014 18:32:54	1.157
21/02/2014 18:32:55	1.158
21/02/2014 18:32:56	1.16
21/02/2014 18:32:57	1.161
21/02/2014 18:32:58	1.161
21/02/2014 18:32:59	1.16
21/02/2014 18:33:00	1.166
21/02/2014 18:33:01	1.167
21/02/2014 18:33:02	1.166
21/02/2014 18:33:03	1.166
21/02/2014 18:33:04	1.166
21/02/2014 18:33:05	1.166
21/02/2014 18:33:06	1.166
21/02/2014 18:33:07	1.166
21/02/2014 18:33:08	1.166
21/02/2014 18:33:09	1.166
21/02/2014 18:33:10	1.166
21/02/2014 18:33:11	1.165
21/02/2014 18:33:12	1.165
21/02/2014 18:33:13	1.165
21/02/2014 18:33:14	1.165
21/02/2014 18:33:15	1.166
21/02/2014 18:33:16	1.168
21/02/2014 18:33:17	1.17
21/02/2014 18:33:18	1.169
21/02/2014 18:33:19	1.17
21/02/2014 18:33:20	1.167
21/02/2014 18:33:21	1.169
21/02/2014 18:33:22	1.167
21/02/2014 18:33:23	1.17
21/02/2014 18:33:24	1.169
21/02/2014 18:33:25	1.169
21/02/2014 18:33:26	1.17
21/02/2014 18:33:27	1.169
21/02/2014 18:33:28	1.169
21/02/2014 18:33:29	1.17
21/02/2014 18:33:30	1.168
21/02/2014 18:33:31	1.167
21/02/2014 18:33:32	1.166
21/02/2014 18:33:33	1.167
21/02/2014 18:33:34	1.167
21/02/2014 18:33:35	1.167
21/02/2014 18:33:36	1.167
21/02/2014 18:33:37	1.167
21/02/2014 18:33:38	1.167
21/02/2014 18:33:39	1.167
21/02/2014 18:33:40	1.167
21/02/2014 18:33:41	1.168
21/02/2014 18:33:42	1.17
21/02/2014 18:33:43	1.172
21/02/2014 18:33:44	1.171
21/02/2014 18:33:45	1.171
21/02/2014 18:33:46	1.17
21/02/2014 18:33:47	1.17
21/02/2014 18:33:48	1.17
21/02/2014 18:33:49	1.172
21/02/2014 18:33:50	1.174
21/02/2014 18:33:51	1.175
21/02/2014 18:33:52	1.171
21/02/2014 18:33:53	1.172
21/02/2014 18:33:54	1.172
21/02/2014 18:33:55	1.173
21/02/2014 18:33:56	1.174
21/02/2014 18:33:57	1.173
21/02/2014 18:33:58	1.172
21/02/2014 18:33:59	1.171
21/02/2014 18:34:00	1.172
21/02/2014 18:34:01	1.171
21/02/2014 18:34:02	1.174
21/02/2014 18:34:03	1.173
21/02/2014 18:34:04	1.173
21/02/2014 18:34:05	1.173
21/02/2014 18:34:06	1.173
21/02/2014 18:34:07	1.173
21/02/2014 18:34:08	1.173
21/02/2014 18:34:09	1.173
21/02/2014 18:34:10	1.173
21/02/2014 18:34:11	1.173
21/02/2014 18:34:12	1.171
21/02/2014 18:34:13	1.17
21/02/2014 18:34:14	1.171
21/02/2014 18:34:15	1.171
21/02/2014 18:34:16	1.171
21/02/2014 18:34:17	1.173
21/02/2014 18:34:18	1.174
21/02/2014 18:34:19	1.173
21/02/2014 18:34:20	1.173
21/02/2014 18:34:21	1.174
21/02/2014 18:34:22	1.172
21/02/2014 18:34:23	1.173
21/02/2014 18:34:24	1.175
21/02/2014 18:34:25	1.175
21/02/2014 18:34:26	1.176
21/02/2014 18:34:27	1.176
21/02/2014 18:34:28	1.176
21/02/2014 18:34:29	1.174
21/02/2014 18:34:30	1.174
21/02/2014 18:34:31	1.174
21/02/2014 18:34:32	1.173
21/02/2014 18:34:33	1.172
21/02/2014 18:34:34	1.172
21/02/2014 18:34:35	1.172
21/02/2014 18:34:36	1.172
21/02/2014 18:34:37	1.172
21/02/2014 18:34:38	1.172
21/02/2014 18:34:39	1.172
21/02/2014 18:34:40	1.172
21/02/2014 18:34:41	1.172
21/02/2014 18:34:42	1.172
21/02/2014 18:34:43	1.173
21/02/2014 18:34:44	1.171
21/02/2014 18:34:45	1.172
21/02/2014 18:34:46	1.171
21/02/2014 18:34:47	1.171
21/02/2014 18:34:48	1.168
21/02/2014 18:34:49	1.169
21/02/2014 18:34:50	1.17
21/02/2014 18:34:51	1.171
21/02/2014 18:34:52	1.168
21/02/2014 18:34:53	1.168
21/02/2014 18:34:54	1.166
21/02/2014 18:34:55	1.163
21/02/2014 18:34:56	1.161
21/02/2014 18:34:57	1.161
21/02/2014 18:34:58	1.16
21/02/2014 18:34:59	1.16
21/02/2014 18:35:00	1.159
21/02/2014 18:35:01	1.157
21/02/2014 18:35:02	1.156
21/02/2014 18:35:03	1.159
21/02/2014 18:35:04	1.159
21/02/2014 18:35:05	1.159
21/02/2014 18:35:06	1.159
21/02/2014 18:35:07	1.159
21/02/2014 18:35:08	1.159
21/02/2014 18:35:09	1.159
21/02/2014 18:35:10	1.159
21/02/2014 18:35:11	1.159
21/02/2014 18:35:12	1.16
21/02/2014 18:35:13	1.16
21/02/2014 18:35:14	1.16
21/02/2014 18:35:15	1.16
21/02/2014 18:35:16	1.159
21/02/2014 18:35:17	1.158
21/02/2014 18:35:18	1.159
21/02/2014 18:35:19	1.16
21/02/2014 18:35:20	1.159
21/02/2014 18:35:21	1.158
21/02/2014 18:35:22	1.159
21/02/2014 18:35:23	1.157
21/02/2014 18:35:24	1.156
21/02/2014 18:35:25	1.154
21/02/2014 18:35:26	1.156
21/02/2014 18:35:27	1.159
21/02/2014 18:35:28	1.158
21/02/2014 18:35:29	1.158
21/02/2014 18:35:30	1.156
21/02/2014 18:35:31	1.157
21/02/2014 18:35:32	1.157
21/02/2014 18:35:33	1.156
21/02/2014 18:35:34	1.156
21/02/2014 18:35:35	1.156
21/02/2014 18:35:36	1.156
21/02/2014 18:35:37	1.156
21/02/2014 18:35:38	1.156
21/02/2014 18:35:39	1.156
21/02/2014 18:35:40	1.156
21/02/2014 18:35:41	1.156
21/02/2014 18:35:42	1.161
21/02/2014 18:35:43	1.162
21/02/2014 18:35:44	1.162
21/02/2014 18:35:45	1.163
21/02/2014 18:35:46	1.162
21/02/2014 18:35:47	1.164
21/02/2014 18:35:48	1.165
21/02/2014 18:35:49	1.165
21/02/2014 18:35:50	1.165
21/02/2014 18:35:51	1.164
21/02/2014 18:35:52	1.165
21/02/2014 18:35:53	1.165
21/02/2014 18:35:54	1.167
21/02/2014 18:35:55	1.169
21/02/2014 18:35:56	1.166
21/02/2014 18:35:57	1.166
21/02/2014 18:35:58	1.166
21/02/2014 18:35:59	1.165
21/02/2014 18:36:00	1.164
21/02/2014 18:36:01	1.163
21/02/2014 18:36:02	1.162
21/02/2014 18:36:03	1.162
21/02/2014 18:36:04	1.159
21/02/2014 18:36:05	1.159
21/02/2014 18:36:06	1.159
21/02/2014 18:36:07	1.159
21/02/2014 18:36:08	1.159
21/02/2014 18:36:09	1.159
21/02/2014 18:36:10	1.159
21/02/2014 18:36:11	1.159
21/02/2014 18:36:12	1.161
21/02/2014 18:36:13	1.16
21/02/2014 18:36:14	1.156
21/02/2014 18:36:15	1.157
21/02/2014 18:36:16	1.158
21/02/2014 18:36:17	1.157
21/02/2014 18:36:18	1.158
21/02/2014 18:36:19	1.156
21/02/2014 18:36:20	1.156
21/02/2014 18:36:21	1.153
21/02/2014 18:36:22	1.152
21/02/2014 18:36:23	1.149
21/02/2014 18:36:24	1.147
21/02/2014 18:36:25	1.148
21/02/2014 18:36:26	1.146
21/02/2014 18:36:27	1.147
21/02/2014 18:36:28	1.15
21/02/2014 18:36:29	1.149
21/02/2014 18:36:30	1.151
21/02/2014 18:36:31	1.152
21/02/2014 18:36:32	1.152
21/02/2014 18:36:33	1.152
21/02/2014 18:36:34	1.151
21/02/2014 18:36:35	1.151
21/02/2014 18:36:36	1.151
21/02/2014 18:36:37	1.151
21/02/2014 18:36:38	1.151
21/02/2014 18:36:39	1.151
21/02/2014 18:36:40	1.151
21/02/2014 18:36:41	1.151
21/02/2014 18:36:42	1.152
21/02/2014 18:36:43	1.152
21/02/2014 18:36:44	1.151
21/02/2014 18:36:45	1.151
21/02/2014 18:36:46	1.152
21/02/2014 18:36:47	1.15
21/02/2014 18:36:48	1.152
21/02/2014 18:36:49	1.152
21/02/2014 18:36:50	1.152
21/02/2014 18:36:51	1.154
21/02/2014 18:36:52	1.154
21/02/2014 18:36:53	1.156
21/02/2014 18:36:54	1.155
21/02/2014 18:36:55	1.155
21/02/2014 18:36:56	1.154
21/02/2014 18:36:57	1.159
21/02/2014 18:36:58	1.159
21/02/2014 18:36:59	1.156
21/02/2014 18:37:00	1.157
21/02/2014 18:37:01	1.158
21/02/2014 18:37:02	1.158
21/02/2014 18:37:03	1.158
21/02/2014 18:37:04	1.157
21/02/2014 18:37:05	1.157
21/02/2014 18:37:06	1.157
21/02/2014 18:37:07	1.157
21/02/2014 18:37:08	1.157
21/02/2014 18:37:09	1.157
21/02/2014 18:37:10	1.157
21/02/2014 18:37:11	1.157
21/02/2014 18:37:12	1.157
21/02/2014 18:37:13	1.159
21/02/2014 18:37:14	1.16
21/02/2014 18:37:15	1.162
21/02/2014 18:37:16	1.163
21/02/2014 18:37:17	1.162
21/02/2014 18:37:18	1.166
21/02/2014 18:37:19	1.165
21/02/2014 18:37:20	1.162
21/02/2014 18:37:21	1.162
21/02/2014 18:37:22	1.162
21/02/2014 18:37:23	1.161
21/02/2014 18:37:24	1.161
21/02/2014 18:37:25	1.161
21/02/2014 18:37:26	1.161
21/02/2014 18:37:27	1.163
21/02/2014 18:37:28	1.161
21/02/2014 18:37:29	1.16
21/02/2014 18:37:30	1.161
21/02/2014 18:37:31	1.161
21/02/2014 18:37:32	1.16
21/02/2014 18:37:33	1.16
21/02/2014 18:37:34	1.16
21/02/2014 18:37:35	1.16
21/02/2014 18:37:36	1.16
21/02/2014 18:37:37	1.16
21/02/2014 18:37:38	1.16
21/02/2014 18:37:39	1.16
21/02/2014 18:37:40	1.16
21/02/2014 18:37:41	1.16
21/02/2014 18:37:42	1.16
21/02/2014 18:37:43	1.161
21/02/2014 18:37:44	1.16
21/02/2014 18:37:45	1.159
21/02/2014 18:37:46	1.162
21/02/2014 18:37:47	1.163
21/02/2014 18:37:48	1.161
21/02/2014 18:37:49	1.16
21/02/2014 18:37:50	1.158
21/02/2014 18:37:51	1.159
21/02/2014 18:37:52	1.159
21/02/2014 18:37:53	1.159
21/02/2014 18:37:54	1.161
21/02/2014 18:37:55	1.163
21/02/2014 18:37:56	1.165
21/02/2014 18:37:57	1.165
21/02/2014 18:37:58	1.163
21/02/2014 18:37:59	1.163
21/02/2014 18:38:00	1.165
21/02/2014 18:38:01	1.163
21/02/2014 18:38:02	1.165
21/02/2014 18:38:03	1.166
21/02/2014 18:38:04	1.165
21/02/2014 18:38:05	1.167
21/02/2014 18:38:06	1.167
21/02/2014 18:38:07	1.167
21/02/2014 18:38:08	1.167
21/02/2014 18:38:09	1.167
21/02/2014 18:38:10	1.167
21/02/2014 18:38:11	1.167
21/02/2014 18:38:12	1.167
21/02/2014 18:38:13	1.169
21/02/2014 18:38:14	1.171
21/02/2014 18:38:15	1.171
21/02/2014 18:38:16	1.171
21/02/2014 18:38:17	1.171
21/02/2014 18:38:18	1.167
21/02/2014 18:38:19	1.164
21/02/2014 18:38:20	1.163
21/02/2014 18:38:21	1.163
21/02/2014 18:38:22	1.162
21/02/2014 18:38:23	1.162
21/02/2014 18:38:24	1.162
21/02/2014 18:38:25	1.161
21/02/2014 18:38:26	1.159
21/02/2014 18:38:27	1.16
21/02/2014 18:38:28	1.157
21/02/2014 18:38:29	1.159
21/02/2014 18:38:30	1.159
21/02/2014 18:38:31	1.158
21/02/2014 18:38:32	1.159
21/02/2014 18:38:33	1.158
21/02/2014 18:38:34	1.157
21/02/2014 18:38:35	1.156
21/02/2014 18:38:36	1.156
21/02/2014 18:38:37	1.156
21/02/2014 18:38:38	1.156
21/02/2014 18:38:39	1.156
21/02/2014 18:38:40	1.156
21/02/2014 18:38:41	1.156
21/02/2014 18:38:42	1.156
21/02/2014 18:38:43	1.157
21/02/2014 18:38:44	1.157
21/02/2014 18:38:45	1.158
21/02/2014 18:38:46	1.159
21/02/2014 18:38:47	1.16
21/02/2014 18:38:48	1.159
21/02/2014 18:38:49	1.157
21/02/2014 18:38:50	1.157
21/02/2014 18:38:51	1.157
21/02/2014 18:38:52	1.156
21/02/2014 18:38:53	1.153
21/02/2014 18:38:54	1.155
21/02/2014 18:38:55	1.154
21/02/2014 18:38:56	1.156
21/02/2014 18:38:57	1.159
21/02/2014 18:38:58	1.158
21/02/2014 18:38:59	1.157
21/02/2014 18:39:00	1.159
21/02/2014 18:39:01	1.159
21/02/2014 18:39:02	1.156
21/02/2014 18:39:03	1.156
21/02/2014 18:39:04	1.157
21/02/2014 18:39:05	1.159
21/02/2014 18:39:06	1.159
21/02/2014 18:39:07	1.159
21/02/2014 18:39:08	1.159
21/02/2014 18:39:09	1.159
21/02/2014 18:39:10	1.159
21/02/2014 18:39:11	1.159
21/02/2014 18:39:12	1.159
21/02/2014 18:39:13	1.159
21/02/2014 18:39:14	1.162
21/02/2014 18:39:15	1.162
21/02/2014 18:39:16	1.161
21/02/2014 18:39:17	1.161
21/02/2014 18:39:18	1.161
21/02/2014 18:39:19	1.163
21/02/2014 18:39:20	1.163
21/02/2014 18:39:21	1.164
21/02/2014 18:39:22	1.166
21/02/2014 18:39:23	1.166
21/02/2014 18:39:24	1.164
21/02/2014 18:39:25	1.165
21/02/2014 18:39:26	1.164
21/02/2014 18:39:27	1.166
21/02/2014 18:39:28	1.165
21/02/2014 18:39:29	1.165
21/02/2014 18:39:30	1.161
21/02/2014 18:39:31	1.16
21/02/2014 18:39:32	1.16
21/02/2014 18:39:33	1.159
21/02/2014 18:39:34	1.158
21/02/2014 18:39:35	1.158
21/02/2014 18:39:36	1.159
21/02/2014 18:39:37	1.159
21/02/2014 18:39:38	1.159
21/02/2014 18:39:39	1.159
21/02/2014 18:39:40	1.159
21/02/2014 18:39:41	1.159
21/02/2014 18:39:42	1.159
21/02/2014 18:39:43	1.159
21/02/2014 18:39:44	1.161
21/02/2014 18:39:45	1.164
21/02/2014 18:39:46	1.164
21/02/2014 18:39:47	1.165
21/02/2014 18:39:48	1.165
21/02/2014 18:39:49	1.165
21/02/2014 18:39:50	1.164
21/02/2014 18:39:51	1.163
21/02/2014 18:39:52	1.164
21/02/2014 18:39:53	1.164
21/02/2014 18:39:54	1.162
21/02/2014 18:39:55	1.163
21/02/2014 18:39:56	1.163
21/02/2014 18:39:57	1.162
21/02/2014 18:39:58	1.162
21/02/2014 18:39:59	1.162
21/02/2014 18:40:00	1.161
21/02/2014 18:40:01	1.16
21/02/2014 18:40:02	1.16
21/02/2014 18:40:03	1.161
21/02/2014 18:40:04	1.161
21/02/2014 18:40:05	1.162
21/02/2014 18:40:06	1.162
21/02/2014 18:40:07	1.162
21/02/2014 18:40:08	1.162
21/02/2014 18:40:09	1.162
21/02/2014 18:40:10	1.162
21/02/2014 18:40:11	1.162
21/02/2014 18:40:12	1.162
21/02/2014 18:40:13	1.162
21/02/2014 18:40:14	1.162
21/02/2014 18:40:15	1.164
21/02/2014 18:40:16	1.165
21/02/2014 18:40:17	1.167
21/02/2014 18:40:18	1.165
21/02/2014 18:40:19	1.165
21/02/2014 18:40:20	1.165
21/02/2014 18:40:21	1.164
21/02/2014 18:40:22	1.162
21/02/2014 18:40:23	1.163
21/02/2014 18:40:24	1.164
21/02/2014 18:40:25	1.165
21/02/2014 18:40:26	1.165
21/02/2014 18:40:27	1.165
21/02/2014 18:40:28	1.162
21/02/2014 18:40:29	1.164
21/02/2014 18:40:30	1.166
21/02/2014 18:40:31	1.168
21/02/2014 18:40:32	1.166
21/02/2014 18:40:33	1.167
21/02/2014 18:40:34	1.166
21/02/2014 18:40:35	1.163
21/02/2014 18:40:36	1.165
21/02/2014 18:40:37	1.165
21/02/2014 18:40:38	1.165
21/02/2014 18:40:39	1.165
21/02/2014 18:40:40	1.165
21/02/2014 18:40:41	1.165
21/02/2014 18:40:42	1.165
21/02/2014 18:40:43	1.165
21/02/2014 18:40:44	1.168
21/02/2014 18:40:45	1.167
21/02/2014 18:40:46	1.167
21/02/2014 18:40:47	1.165
21/02/2014 18:40:48	1.166
21/02/2014 18:40:49	1.167
21/02/2014 18:40:50	1.164
21/02/2014 18:40:51	1.165
21/02/2014 18:40:52	1.166
21/02/2014 18:40:53	1.169
21/02/2014 18:40:54	1.168
21/02/2014 18:40:55	1.168
21/02/2014 18:40:56	1.168
21/02/2014 18:40:57	1.167
21/02/2014 18:40:58	1.167
21/02/2014 18:40:59	1.164
21/02/2014 18:41:00	1.165
21/02/2014 18:41:01	1.165
21/02/2014 18:41:02	1.166
21/02/2014 18:41:03	1.165
21/02/2014 18:41:04	1.165
21/02/2014 18:41:05	1.163
21/02/2014 18:41:06	1.164
21/02/2014 18:41:07	1.164
21/02/2014 18:41:08	1.164
21/02/2014 18:41:09	1.164
21/02/2014 18:41:10	1.164
21/02/2014 18:41:11	1.164
21/02/2014 18:41:12	1.164
21/02/2014 18:41:13	1.164
21/02/2014 18:41:14	1.164
21/02/2014 18:41:15	1.164
21/02/2014 18:41:16	1.162
21/02/2014 18:41:17	1.162
21/02/2014 18:41:18	1.162
21/02/2014 18:41:19	1.161
21/02/2014 18:41:20	1.161
21/02/2014 18:41:21	1.161
21/02/2014 18:41:22	1.161
21/02/2014 18:41:23	1.161
21/02/2014 18:41:24	1.161
21/02/2014 18:41:25	1.162
21/02/2014 18:41:26	1.161
21/02/2014 18:41:27	1.161
21/02/2014 18:41:28	1.161
21/02/2014 18:41:29	1.161
21/02/2014 18:41:30	1.161
21/02/2014 18:41:31	1.159
21/02/2014 18:41:32	1.158
21/02/2014 18:41:33	1.158
21/02/2014 18:41:34	1.16
21/02/2014 18:41:35	1.161
21/02/2014 18:41:36	1.162
21/02/2014 18:41:37	1.16
21/02/2014 18:41:38	1.16
21/02/2014 18:41:39	1.16
21/02/2014 18:41:40	1.16
21/02/2014 18:41:41	1.16
21/02/2014 18:41:42	1.16
21/02/2014 18:41:43	1.16
21/02/2014 18:41:44	1.16
21/02/2014 18:41:45	1.161
21/02/2014 18:41:46	1.16
21/02/2014 18:41:47	1.162
21/02/2014 18:41:48	1.162
21/02/2014 18:41:49	1.16
21/02/2014 18:41:50	1.161
21/02/2014 18:41:51	1.162
21/02/2014 18:41:52	1.161
21/02/2014 18:41:53	1.16
21/02/2014 18:41:54	1.157
21/02/2014 18:41:55	1.159
21/02/2014 18:41:56	1.159
21/02/2014 18:41:57	1.159
21/02/2014 18:41:58	1.16
21/02/2014 18:41:59	1.16
21/02/2014 18:42:00	1.163
21/02/2014 18:42:01	1.163
21/02/2014 18:42:02	1.162
21/02/2014 18:42:03	1.162
21/02/2014 18:42:04	1.161
21/02/2014 18:42:05	1.16
21/02/2014 18:42:06	1.161
21/02/2014 18:42:07	1.161
21/02/2014 18:42:08	1.161
21/02/2014 18:42:09	1.161
21/02/2014 18:42:10	1.161
21/02/2014 18:42:11	1.161
21/02/2014 18:42:12	1.161
21/02/2014 18:42:13	1.161
21/02/2014 18:42:14	1.161
21/02/2014 18:42:15	1.163
21/02/2014 18:42:16	1.163
21/02/2014 18:42:17	1.163
21/02/2014 18:42:18	1.162
21/02/2014 18:42:19	1.162
21/02/2014 18:42:20	1.163
21/02/2014 18:42:21	1.163
21/02/2014 18:42:22	1.163
21/02/2014 18:42:23	1.162
21/02/2014 18:42:24	1.164
21/02/2014 18:42:25	1.165
21/02/2014 18:42:26	1.167
21/02/2014 18:42:27	1.167
21/02/2014 18:42:28	1.167
21/02/2014 18:42:29	1.169
21/02/2014 18:42:30	1.172
21/02/2014 18:42:31	1.173
21/02/2014 18:42:32	1.173
21/02/2014 18:42:33	1.176
21/02/2014 18:42:34	1.175
21/02/2014 18:42:35	1.174
21/02/2014 18:42:36	1.172
21/02/2014 18:42:37	1.169
21/02/2014 18:42:38	1.169
21/02/2014 18:42:39	1.169
21/02/2014 18:42:40	1.169
21/02/2014 18:42:41	1.169
21/02/2014 18:42:42	1.169
21/02/2014 18:42:43	1.169
21/02/2014 18:42:44	1.169
21/02/2014 18:42:45	1.17
21/02/2014 18:42:46	1.168
21/02/2014 18:42:47	1.166
21/02/2014 18:42:48	1.166
21/02/2014 18:42:49	1.165
21/02/2014 18:42:50	1.167
21/02/2014 18:42:51	1.166
21/02/2014 18:42:52	1.168
21/02/2014 18:42:53	1.168
21/02/2014 18:42:54	1.177
21/02/2014 18:42:55	1.175
21/02/2014 18:42:56	1.175
21/02/2014 18:42:57	1.175
21/02/2014 18:42:58	1.173
21/02/2014 18:42:59	1.171
21/02/2014 18:43:00	1.171
21/02/2014 18:43:01	1.17
21/02/2014 18:43:02	1.17
21/02/2014 18:43:03	1.171
21/02/2014 18:43:04	1.17
21/02/2014 18:43:05	1.171
21/02/2014 18:43:06	1.166
21/02/2014 18:43:07	1.164
21/02/2014 18:43:08	1.164
21/02/2014 18:43:09	1.164
21/02/2014 18:43:10	1.164
21/02/2014 18:43:11	1.164
21/02/2014 18:43:12	1.164
21/02/2014 18:43:13	1.164
21/02/2014 18:43:14	1.164
21/02/2014 18:43:15	1.164
21/02/2014 18:43:16	1.171
21/02/2014 18:43:17	1.176
21/02/2014 18:43:18	1.176
21/02/2014 18:43:19	1.179
21/02/2014 18:43:20	1.179
21/02/2014 18:43:21	1.18
21/02/2014 18:43:22	1.181
21/02/2014 18:43:23	1.184
21/02/2014 18:43:24	1.185
21/02/2014 18:43:25	1.185
21/02/2014 18:43:26	1.185
21/02/2014 18:43:27	1.186
21/02/2014 18:43:28	1.188
21/02/2014 18:43:29	1.191
21/02/2014 18:43:30	1.192
21/02/2014 18:43:31	1.194
21/02/2014 18:43:32	1.196
21/02/2014 18:43:33	1.195
21/02/2014 18:43:34	1.197
21/02/2014 18:43:35	1.196
21/02/2014 18:43:36	1.196
21/02/2014 18:43:37	1.196
21/02/2014 18:43:38	1.196
21/02/2014 18:43:39	1.196
21/02/2014 18:43:40	1.196
21/02/2014 18:43:41	1.196
21/02/2014 18:43:42	1.196
21/02/2014 18:43:43	1.196
21/02/2014 18:43:44	1.196
21/02/2014 18:43:45	1.196
21/02/2014 18:43:46	1.196
21/02/2014 18:43:47	1.195
21/02/2014 18:43:48	1.194
21/02/2014 18:43:49	1.193
21/02/2014 18:43:50	1.194
21/02/2014 18:43:51	1.193
21/02/2014 18:43:52	1.192
21/02/2014 18:43:53	1.192
21/02/2014 18:43:54	1.189
21/02/2014 18:43:55	1.189
21/02/2014 18:43:56	1.189
21/02/2014 18:43:57	1.188
21/02/2014 18:43:58	1.188
21/02/2014 18:43:59	1.187
21/02/2014 18:44:00	1.187
21/02/2014 18:44:01	1.187
21/02/2014 18:44:02	1.188
21/02/2014 18:44:03	1.185
21/02/2014 18:44:04	1.183
21/02/2014 18:44:05	1.183
21/02/2014 18:44:06	1.181
21/02/2014 18:44:07	1.181
21/02/2014 18:44:08	1.18
21/02/2014 18:44:09	1.18
21/02/2014 18:44:10	1.18
21/02/2014 18:44:11	1.18
21/02/2014 18:44:12	1.18
21/02/2014 18:44:13	1.18
21/02/2014 18:44:14	1.18
21/02/2014 18:44:15	1.18
21/02/2014 18:44:16	1.181
21/02/2014 18:44:17	1.181
21/02/2014 18:44:18	1.181
21/02/2014 18:44:19	1.181
21/02/2014 18:44:20	1.184
21/02/2014 18:44:21	1.184
21/02/2014 18:44:22	1.183
21/02/2014 18:44:23	1.182
21/02/2014 18:44:24	1.182
21/02/2014 18:44:25	1.18
21/02/2014 18:44:26	1.181
21/02/2014 18:44:27	1.179
21/02/2014 18:44:28	1.178
21/02/2014 18:44:29	1.177
21/02/2014 18:44:30	1.179
21/02/2014 18:44:31	1.178
21/02/2014 18:44:32	1.177
21/02/2014 18:44:33	1.177
21/02/2014 18:44:34	1.176
21/02/2014 18:44:35	1.176
21/02/2014 18:44:36	1.178
21/02/2014 18:44:37	1.177
21/02/2014 18:44:38	1.18
21/02/2014 18:44:39	1.18
21/02/2014 18:44:40	1.18
21/02/2014 18:44:41	1.18
21/02/2014 18:44:42	1.18
21/02/2014 18:44:43	1.18
21/02/2014 18:44:44	1.18
21/02/2014 18:44:45	1.18
21/02/2014 18:44:46	1.183
21/02/2014 18:44:47	1.185
21/02/2014 18:44:48	1.185
21/02/2014 18:44:49	1.187
21/02/2014 18:44:50	1.186
21/02/2014 18:44:51	1.186
21/02/2014 18:44:52	1.185
21/02/2014 18:44:53	1.182
21/02/2014 18:44:54	1.183
21/02/2014 18:44:55	1.186
21/02/2014 18:44:56	1.189
21/02/2014 18:44:57	1.187
21/02/2014 18:44:58	1.19
21/02/2014 18:44:59	1.189
21/02/2014 18:45:00	1.188
21/02/2014 18:45:01	1.188
21/02/2014 18:45:02	1.186
21/02/2014 18:45:03	1.185
21/02/2014 18:45:04	1.19
21/02/2014 18:45:05	1.188
21/02/2014 18:45:06	1.188
21/02/2014 18:45:07	1.19
21/02/2014 18:45:08	1.19
21/02/2014 18:45:09	1.19
21/02/2014 18:45:10	1.19
21/02/2014 18:45:11	1.19
21/02/2014 18:45:12	1.19
21/02/2014 18:45:13	1.19
21/02/2014 18:45:14	1.19
21/02/2014 18:45:15	1.19
21/02/2014 18:45:16	1.19
21/02/2014 18:45:17	1.193
21/02/2014 18:45:18	1.192
21/02/2014 18:45:19	1.193
21/02/2014 18:45:20	1.194
21/02/2014 18:45:21	1.193
21/02/2014 18:45:22	1.196
21/02/2014 18:45:23	1.196
21/02/2014 18:45:24	1.195
21/02/2014 18:45:25	1.195
21/02/2014 18:45:26	1.193
21/02/2014 18:45:27	1.195
21/02/2014 18:45:28	1.195
21/02/2014 18:45:29	1.197
21/02/2014 18:45:30	1.196
21/02/2014 18:45:31	1.198
21/02/2014 18:45:32	1.197
21/02/2014 18:45:33	1.199
21/02/2014 18:45:34	1.199
21/02/2014 18:45:35	1.199
21/02/2014 18:45:36	1.2
21/02/2014 18:45:37	1.198
21/02/2014 18:45:38	1.2
21/02/2014 18:45:39	1.2
21/02/2014 18:45:40	1.2
21/02/2014 18:45:41	1.2
21/02/2014 18:45:42	1.2
21/02/2014 18:45:43	1.2
21/02/2014 18:45:44	1.2
21/02/2014 18:45:45	1.2
21/02/2014 18:45:46	1.2
21/02/2014 18:45:47	1.202
21/02/2014 18:45:48	1.2
21/02/2014 18:45:49	1.2
21/02/2014 18:45:50	1.2
21/02/2014 18:45:51	1.2
21/02/2014 18:45:52	1.198
21/02/2014 18:45:53	1.197
21/02/2014 18:45:54	1.195
21/02/2014 18:45:55	1.195
21/02/2014 18:45:56	1.194
21/02/2014 18:45:57	1.193
21/02/2014 18:45:58	1.19
21/02/2014 18:45:59	1.187
21/02/2014 18:46:00	1.188
21/02/2014 18:46:01	1.185
21/02/2014 18:46:02	1.186
21/02/2014 18:46:03	1.185
21/02/2014 18:46:04	1.184
21/02/2014 18:46:05	1.184
21/02/2014 18:46:06	1.183
21/02/2014 18:46:07	1.183
21/02/2014 18:46:08	1.18
21/02/2014 18:46:09	1.178
21/02/2014 18:46:10	1.178
21/02/2014 18:46:11	1.178
21/02/2014 18:46:12	1.178
21/02/2014 18:46:13	1.178
21/02/2014 18:46:14	1.178
21/02/2014 18:46:15	1.178
21/02/2014 18:46:16	1.178
21/02/2014 18:46:17	1.182
21/02/2014 18:46:18	1.181
21/02/2014 18:46:19	1.182
21/02/2014 18:46:20	1.181
21/02/2014 18:46:21	1.181
21/02/2014 18:46:22	1.181
21/02/2014 18:46:23	1.185
21/02/2014 18:46:24	1.185
21/02/2014 18:46:25	1.188
21/02/2014 18:46:26	1.188
21/02/2014 18:46:27	1.187
21/02/2014 18:46:28	1.188
21/02/2014 18:46:29	1.188
21/02/2014 18:46:30	1.188
21/02/2014 18:46:31	1.187
21/02/2014 18:46:32	1.188
21/02/2014 18:46:33	1.189
21/02/2014 18:46:34	1.189
21/02/2014 18:46:35	1.187
21/02/2014 18:46:36	1.187
21/02/2014 18:46:37	1.185
21/02/2014 18:46:38	1.185
21/02/2014 18:46:39	1.19
21/02/2014 18:46:40	1.19
21/02/2014 18:46:41	1.19
21/02/2014 18:46:42	1.19
21/02/2014 18:46:43	1.19
21/02/2014 18:46:44	1.19
21/02/2014 18:46:45	1.19
21/02/2014 18:46:46	1.19
21/02/2014 18:46:47	1.19
21/02/2014 18:46:48	1.191
21/02/2014 18:46:49	1.192
21/02/2014 18:46:50	1.193
21/02/2014 18:46:51	1.191
21/02/2014 18:46:52	1.19
21/02/2014 18:46:53	1.189
21/02/2014 18:46:54	1.192
21/02/2014 18:46:55	1.192
21/02/2014 18:46:56	1.192
21/02/2014 18:46:57	1.192
21/02/2014 18:46:58	1.193
21/02/2014 18:46:59	1.197
21/02/2014 18:47:00	1.196
21/02/2014 18:47:01	1.197
21/02/2014 18:47:02	1.196
21/02/2014 18:47:03	1.196
21/02/2014 18:47:04	1.196
21/02/2014 18:47:05	1.196
21/02/2014 18:47:06	1.195
21/02/2014 18:47:07	1.193
21/02/2014 18:47:08	1.196
21/02/2014 18:47:09	1.196
21/02/2014 18:47:10	1.195
21/02/2014 18:47:11	1.195
21/02/2014 18:47:12	1.195
21/02/2014 18:47:13	1.195
21/02/2014 18:47:14	1.195
21/02/2014 18:47:15	1.195
21/02/2014 18:47:16	1.195
21/02/2014 18:47:17	1.195
21/02/2014 18:47:18	1.198
21/02/2014 18:47:19	1.198
21/02/2014 18:47:20	1.197
21/02/2014 18:47:21	1.197
21/02/2014 18:47:22	1.197
21/02/2014 18:47:23	1.196
21/02/2014 18:47:24	1.199
21/02/2014 18:47:25	1.198
21/02/2014 18:47:26	1.197
21/02/2014 18:47:27	1.199
21/02/2014 18:47:28	1.199
21/02/2014 18:47:29	1.198
21/02/2014 18:47:30	1.195
21/02/2014 18:47:31	1.193
21/02/2014 18:47:32	1.194
21/02/2014 18:47:33	1.194
21/02/2014 18:47:34	1.193
21/02/2014 18:47:35	1.191
21/02/2014 18:47:36	1.189
21/02/2014 18:47:37	1.188
21/02/2014 18:47:38	1.193
21/02/2014 18:47:39	1.193
21/02/2014 18:47:40	1.191
21/02/2014 18:47:41	1.191
21/02/2014 18:47:42	1.191
21/02/2014 18:47:43	1.191
21/02/2014 18:47:44	1.191
21/02/2014 18:47:45	1.191
21/02/2014 18:47:46	1.191
21/02/2014 18:47:47	1.191
21/02/2014 18:47:48	1.191
21/02/2014 18:47:49	1.194
21/02/2014 18:47:50	1.194
21/02/2014 18:47:51	1.191
21/02/2014 18:47:52	1.191
21/02/2014 18:47:53	1.19
21/02/2014 18:47:54	1.189
21/02/2014 18:47:55	1.19
21/02/2014 18:47:56	1.19
21/02/2014 18:47:57	1.196
21/02/2014 18:47:58	1.197
21/02/2014 18:47:59	1.197
21/02/2014 18:48:00	1.194
21/02/2014 18:48:01	1.195
21/02/2014 18:48:02	1.196
21/02/2014 18:48:03	1.202
21/02/2014 18:48:04	1.202
21/02/2014 18:48:05	1.2
21/02/2014 18:48:06	1.197
21/02/2014 18:48:07	1.195
21/02/2014 18:48:08	1.194
21/02/2014 18:48:09	1.188
21/02/2014 18:48:10	1.179
21/02/2014 18:48:11	1.179
21/02/2014 18:48:12	1.179
21/02/2014 18:48:13	1.179
21/02/2014 18:48:14	1.179
21/02/2014 18:48:15	1.179
21/02/2014 18:48:16	1.179
21/02/2014 18:48:17	1.179
21/02/2014 18:48:18	1.168
21/02/2014 18:48:19	1.167
21/02/2014 18:48:20	1.168
21/02/2014 18:48:21	1.17
21/02/2014 18:48:22	1.169
21/02/2014 18:48:23	1.166
21/02/2014 18:48:24	1.17
21/02/2014 18:48:25	1.172
21/02/2014 18:48:26	1.168
21/02/2014 18:48:27	1.169
21/02/2014 18:48:28	1.17
21/02/2014 18:48:29	1.17
21/02/2014 18:48:30	1.176
21/02/2014 18:48:31	1.179
21/02/2014 18:48:32	1.174
21/02/2014 18:48:33	1.174
21/02/2014 18:48:34	1.175
21/02/2014 18:48:35	1.172
21/02/2014 18:48:36	1.169
21/02/2014 18:48:37	1.167
21/02/2014 18:48:38	1.164
21/02/2014 18:48:39	1.165
21/02/2014 18:48:40	1.161
21/02/2014 18:48:41	1.161
21/02/2014 18:48:42	1.161
21/02/2014 18:48:43	1.161
21/02/2014 18:48:44	1.161
21/02/2014 18:48:45	1.161
21/02/2014 18:48:46	1.161
21/02/2014 18:48:47	1.161
21/02/2014 18:48:48	1.161
21/02/2014 18:48:49	1.166
21/02/2014 18:48:50	1.174
21/02/2014 18:48:51	1.18
21/02/2014 18:48:52	1.178
21/02/2014 18:48:53	1.18
21/02/2014 18:48:54	1.179
21/02/2014 18:48:55	1.177
21/02/2014 18:48:56	1.193
21/02/2014 18:48:57	1.195
21/02/2014 18:48:58	1.194
21/02/2014 18:48:59	1.191
21/02/2014 18:49:00	1.187
21/02/2014 18:49:01	1.183
21/02/2014 18:49:02	1.181
21/02/2014 18:49:03	1.175
21/02/2014 18:49:04	1.176
21/02/2014 18:49:05	1.213
21/02/2014 18:49:06	1.217
21/02/2014 18:49:07	1.218
21/02/2014 18:49:08	1.214
21/02/2014 18:49:09	1.218
21/02/2014 18:49:10	1.227
21/02/2014 18:49:11	1.208
21/02/2014 18:49:12	1.208
21/02/2014 18:49:13	1.208
21/02/2014 18:49:14	1.208
21/02/2014 18:49:15	1.208
21/02/2014 18:49:16	1.208
21/02/2014 18:49:17	1.208
21/02/2014 18:49:18	1.208
21/02/2014 18:49:19	1.284
21/02/2014 18:49:20	1.345
21/02/2014 18:49:21	1.348
21/02/2014 18:49:22	1.328
21/02/2014 18:49:23	1.31
21/02/2014 18:49:24	1.292
21/02/2014 18:49:25	1.219
21/02/2014 18:49:26	1.131
21/02/2014 18:49:27	1.12
21/02/2014 18:49:28	1.121
21/02/2014 18:49:29	1.033
21/02/2014 18:49:30	1.009
21/02/2014 18:49:31	1.047
21/02/2014 18:49:32	1.044
21/02/2014 18:49:33	1.15
21/02/2014 18:49:34	1.192
21/02/2014 18:49:35	1.235
21/02/2014 18:49:36	1.188
21/02/2014 18:49:37	1.104
21/02/2014 18:49:38	1.115
21/02/2014 18:49:39	1.112
21/02/2014 18:49:40	1.087
21/02/2014 18:49:41	1.097
21/02/2014 18:49:42	1.097
21/02/2014 18:49:43	1.097
21/02/2014 18:49:44	1.097
21/02/2014 18:49:45	1.097
21/02/2014 18:49:46	1.097
21/02/2014 18:49:47	1.097
21/02/2014 18:49:48	1.097
21/02/2014 18:49:49	1.16
21/02/2014 18:49:50	1.189
21/02/2014 18:49:51	1.235
21/02/2014 18:49:52	1.23
21/02/2014 18:49:53	1.242
21/02/2014 18:49:54	1.233
21/02/2014 18:49:55	1.204
21/02/2014 18:49:56	1.236
21/02/2014 18:49:57	1.131
21/02/2014 18:49:58	1.132
21/02/2014 18:49:59	1.137
21/02/2014 18:50:00	1.169
21/02/2014 18:50:01	1.186
21/02/2014 18:50:02	1.155
21/02/2014 18:50:03	1.159
21/02/2014 18:50:04	1.138
21/02/2014 18:50:05	1.165
21/02/2014 18:50:06	1.166
21/02/2014 18:50:07	1.13
21/02/2014 18:50:08	1.148
21/02/2014 18:50:09	1.175
21/02/2014 18:50:10	1.138
21/02/2014 18:50:11	1.14
21/02/2014 18:50:12	1.14
21/02/2014 18:50:13	1.14
21/02/2014 18:50:14	1.14
21/02/2014 18:50:15	1.14
21/02/2014 18:50:16	1.14
21/02/2014 18:50:17	1.14
21/02/2014 18:50:18	1.14
21/02/2014 18:50:19	1.113
21/02/2014 18:50:20	1.088
21/02/2014 18:50:21	1.096
21/02/2014 18:50:22	1.077
21/02/2014 18:50:23	1.092
21/02/2014 18:50:24	1.084
21/02/2014 18:50:25	1.081
21/02/2014 18:50:26	1.071
21/02/2014 18:50:27	1.079
21/02/2014 18:50:28	1.093
21/02/2014 18:50:29	1.102
21/02/2014 18:50:30	1.118
21/02/2014 18:50:31	1.139
21/02/2014 18:50:32	1.16
21/02/2014 18:50:33	1.159
21/02/2014 18:50:34	1.139
21/02/2014 18:50:35	1.159
21/02/2014 18:50:36	1.144
21/02/2014 18:50:37	1.108
21/02/2014 18:50:38	1.147
21/02/2014 18:50:39	1.158
21/02/2014 18:50:40	1.156
21/02/2014 18:50:41	1.159
21/02/2014 18:50:42	1.159
21/02/2014 18:50:43	1.159
21/02/2014 18:50:44	1.159
21/02/2014 18:50:45	1.159
21/02/2014 18:50:46	1.159
21/02/2014 18:50:47	1.159
21/02/2014 18:50:48	1.159
21/02/2014 18:50:49	1.159
21/02/2014 18:50:50	1.206
21/02/2014 18:50:51	1.209
21/02/2014 18:50:52	1.201
21/02/2014 18:50:53	1.171
21/02/2014 18:50:54	1.173
21/02/2014 18:50:55	1.161
21/02/2014 18:50:56	1.167
21/02/2014 18:50:57	1.17
21/02/2014 18:50:58	1.164
21/02/2014 18:50:59	1.142
21/02/2014 18:51:00	1.156
21/02/2014 18:51:01	1.173
21/02/2014 18:51:02	1.189
21/02/2014 18:51:03	1.18
21/02/2014 18:51:04	1.166
21/02/2014 18:51:05	1.146
21/02/2014 18:51:06	1.114
21/02/2014 18:51:07	1.125
21/02/2014 18:51:08	1.135
21/02/2014 18:51:09	1.136
21/02/2014 18:51:10	1.132
21/02/2014 18:51:11	1.108
21/02/2014 18:51:12	1.1
21/02/2014 18:51:13	1.1
21/02/2014 18:51:14	1.1
21/02/2014 18:51:15	1.1
21/02/2014 18:51:16	1.1
21/02/2014 18:51:17	1.1
21/02/2014 18:51:18	1.1
21/02/2014 18:51:19	1.1
21/02/2014 18:51:20	1.114
21/02/2014 18:51:21	1.135
21/02/2014 18:51:22	1.142
21/02/2014 18:51:23	1.139
21/02/2014 18:51:24	1.153
21/02/2014 18:51:25	1.145
21/02/2014 18:51:26	1.155
21/02/2014 18:51:27	1.16
21/02/2014 18:51:28	1.16
21/02/2014 18:51:29	1.154
21/02/2014 18:51:30	1.154
21/02/2014 18:51:31	1.174
21/02/2014 18:51:32	1.176
21/02/2014 18:51:33	1.166
21/02/2014 18:51:34	1.147
21/02/2014 18:51:35	1.148
21/02/2014 18:51:36	1.13
21/02/2014 18:51:37	1.123
21/02/2014 18:51:38	1.123
21/02/2014 18:51:39	1.135
21/02/2014 18:51:40	1.131
21/02/2014 18:51:41	1.142
21/02/2014 18:51:42	1.153
21/02/2014 18:51:43	1.153
21/02/2014 18:51:44	1.153
21/02/2014 18:51:45	1.153
21/02/2014 18:51:46	1.153
21/02/2014 18:51:47	1.153
21/02/2014 18:51:48	1.153
21/02/2014 18:51:49	1.153
21/02/2014 18:51:50	1.142
21/02/2014 18:51:51	1.159
21/02/2014 18:51:52	1.171
21/02/2014 18:51:53	1.183
21/02/2014 18:51:54	1.183
21/02/2014 18:51:55	1.206
21/02/2014 18:51:56	1.219
21/02/2014 18:51:57	1.209
21/02/2014 18:51:58	1.217
21/02/2014 18:51:59	1.209
21/02/2014 18:52:00	1.217
21/02/2014 18:52:01	1.237
21/02/2014 18:52:02	1.232
21/02/2014 18:52:03	1.235
21/02/2014 18:52:04	1.248
21/02/2014 18:52:05	1.279
21/02/2014 18:52:06	1.287
21/02/2014 18:52:07	1.283
21/02/2014 18:52:08	1.279
21/02/2014 18:52:09	1.29
21/02/2014 18:52:10	1.264
21/02/2014 18:52:11	1.276
21/02/2014 18:52:12	1.279
21/02/2014 18:52:13	1.279
21/02/2014 18:52:14	1.279
21/02/2014 18:52:15	1.279
21/02/2014 18:52:16	1.279
21/02/2014 18:52:17	1.279
21/02/2014 18:52:18	1.279
21/02/2014 18:52:19	1.279
21/02/2014 18:52:20	1.3
21/02/2014 18:52:21	1.297
21/02/2014 18:52:22	1.307
21/02/2014 18:52:23	1.312
21/02/2014 18:52:24	1.302
21/02/2014 18:52:25	1.289
21/02/2014 18:52:26	1.289
21/02/2014 18:52:27	1.282
21/02/2014 18:52:28	1.283
21/02/2014 18:52:29	1.263
21/02/2014 18:52:30	1.267
21/02/2014 18:52:31	1.273
21/02/2014 18:52:32	1.269
21/02/2014 18:52:33	1.261
21/02/2014 18:52:34	1.257
21/02/2014 18:52:35	1.258
21/02/2014 18:52:36	1.249
21/02/2014 18:52:37	1.242
21/02/2014 18:52:38	1.244
21/02/2014 18:52:39	1.228
21/02/2014 18:52:40	1.221
21/02/2014 18:52:41	1.227
21/02/2014 18:52:42	1.244
21/02/2014 18:52:43	1.244
21/02/2014 18:52:44	1.244
21/02/2014 18:52:45	1.244
21/02/2014 18:52:46	1.244
21/02/2014 18:52:47	1.244
21/02/2014 18:52:48	1.244
21/02/2014 18:52:49	1.244
21/02/2014 18:52:50	1.269
21/02/2014 18:52:51	1.271
21/02/2014 18:52:52	1.274
21/02/2014 18:52:53	1.263
21/02/2014 18:52:54	1.262
21/02/2014 18:52:55	1.281
21/02/2014 18:52:56	1.272
21/02/2014 18:52:57	1.258
21/02/2014 18:52:58	1.266
21/02/2014 18:52:59	1.274
21/02/2014 18:53:00	1.282
21/02/2014 18:53:01	1.279
21/02/2014 18:53:02	1.275
21/02/2014 18:53:03	1.275
21/02/2014 18:53:04	1.259
21/02/2014 18:53:05	1.261
21/02/2014 18:53:06	1.257
21/02/2014 18:53:07	1.255
21/02/2014 18:53:08	1.251
21/02/2014 18:53:09	1.247
21/02/2014 18:53:10	1.253
21/02/2014 18:53:11	1.259
21/02/2014 18:53:12	1.25
21/02/2014 18:53:13	1.25
21/02/2014 18:53:14	1.25
21/02/2014 18:53:15	1.25
21/02/2014 18:53:16	1.25
21/02/2014 18:53:17	1.25
21/02/2014 18:53:18	1.25
21/02/2014 18:53:19	1.25
21/02/2014 18:53:20	1.25
21/02/2014 18:53:21	1.26
21/02/2014 18:53:22	1.263
21/02/2014 18:53:23	1.261
21/02/2014 18:53:24	1.254
21/02/2014 18:53:25	1.254
21/02/2014 18:53:26	1.243
21/02/2014 18:53:27	1.236
21/02/2014 18:53:28	1.227
21/02/2014 18:53:29	1.223
21/02/2014 18:53:30	1.229
21/02/2014 18:53:31	1.214
21/02/2014 18:53:32	1.213
21/02/2014 18:53:33	1.202
21/02/2014 18:53:34	1.2
21/02/2014 18:53:35	1.191
21/02/2014 18:53:36	1.194
21/02/2014 18:53:37	1.194
21/02/2014 18:53:38	1.179
21/02/2014 18:53:39	1.186
21/02/2014 18:53:40	1.181
21/02/2014 18:53:41	1.187
21/02/2014 18:53:42	1.19
21/02/2014 18:53:43	1.198
21/02/2014 18:53:44	1.198
21/02/2014 18:53:45	1.198
21/02/2014 18:53:46	1.198
21/02/2014 18:53:47	1.198
21/02/2014 18:53:48	1.198
21/02/2014 18:53:49	1.198
21/02/2014 18:53:50	1.198
21/02/2014 18:53:51	1.209
21/02/2014 18:53:52	1.203
21/02/2014 18:53:53	1.197
21/02/2014 18:53:54	1.191
21/02/2014 18:53:55	1.197
21/02/2014 18:53:56	1.205
21/02/2014 18:53:57	1.209
21/02/2014 18:53:58	1.211
21/02/2014 18:53:59	1.21
21/02/2014 18:54:00	1.209
21/02/2014 18:54:01	1.226
21/02/2014 18:54:02	1.226
21/02/2014 18:54:03	1.23
21/02/2014 18:54:04	1.223
21/02/2014 18:54:05	1.223
21/02/2014 18:54:06	1.231
21/02/2014 18:54:07	1.222
21/02/2014 18:54:08	1.212
21/02/2014 18:54:09	1.216
21/02/2014 18:54:10	1.206
21/02/2014 18:54:11	1.207
21/02/2014 18:54:12	1.196
21/02/2014 18:54:13	1.205
21/02/2014 18:54:14	1.205
21/02/2014 18:54:15	1.205
21/02/2014 18:54:16	1.205
21/02/2014 18:54:17	1.205
21/02/2014 18:54:18	1.205
21/02/2014 18:54:19	1.205
21/02/2014 18:54:20	1.205
21/02/2014 18:54:21	1.213
21/02/2014 18:54:22	1.204
21/02/2014 18:54:23	1.209
21/02/2014 18:54:24	1.208
21/02/2014 18:54:25	1.212
21/02/2014 18:54:26	1.209
21/02/2014 18:54:27	1.209
21/02/2014 18:54:28	1.202
21/02/2014 18:54:29	1.215
21/02/2014 18:54:30	1.213
21/02/2014 18:54:31	1.214
21/02/2014 18:54:32	1.215
21/02/2014 18:54:33	1.223
21/02/2014 18:54:34	1.236
21/02/2014 18:54:35	1.239
21/02/2014 18:54:36	1.248
21/02/2014 18:54:37	1.248
21/02/2014 18:54:38	1.256
21/02/2014 18:54:39	1.259
21/02/2014 18:54:40	1.248
21/02/2014 18:54:41	1.257
21/02/2014 18:54:42	1.266
21/02/2014 18:54:43	1.266
21/02/2014 18:54:44	1.266
21/02/2014 18:54:45	1.266
21/02/2014 18:54:46	1.266
21/02/2014 18:54:47	1.266
21/02/2014 18:54:48	1.266
21/02/2014 18:54:49	1.266
21/02/2014 18:54:50	1.266
21/02/2014 18:54:51	1.271
21/02/2014 18:54:52	1.269
21/02/2014 18:54:53	1.271
21/02/2014 18:54:54	1.271
21/02/2014 18:54:55	1.268
21/02/2014 18:54:56	1.26
21/02/2014 18:54:57	1.258
21/02/2014 18:54:58	1.255
21/02/2014 18:54:59	1.271
21/02/2014 18:55:00	1.272
21/02/2014 18:55:01	1.269
21/02/2014 18:55:02	1.272
21/02/2014 18:55:03	1.271
21/02/2014 18:55:04	1.278
21/02/2014 18:55:05	1.277
21/02/2014 18:55:06	1.282
21/02/2014 18:55:07	1.29
21/02/2014 18:55:08	1.29
21/02/2014 18:55:09	1.292
21/02/2014 18:55:10	1.287
21/02/2014 18:55:11	1.286
21/02/2014 18:55:12	1.286
21/02/2014 18:55:13	1.296
21/02/2014 18:55:14	1.296
21/02/2014 18:55:15	1.296
21/02/2014 18:55:16	1.296
21/02/2014 18:55:17	1.296
21/02/2014 18:55:18	1.296
21/02/2014 18:55:19	1.296
21/02/2014 18:55:20	1.296
21/02/2014 18:55:21	1.296
21/02/2014 18:55:22	1.295
21/02/2014 18:55:23	1.293
21/02/2014 18:55:24	1.289
21/02/2014 18:55:25	1.286
21/02/2014 18:55:26	1.273
21/02/2014 18:55:27	1.267
21/02/2014 18:55:28	1.259
21/02/2014 18:55:29	1.265
21/02/2014 18:55:30	1.264
21/02/2014 18:55:31	1.266
21/02/2014 18:55:32	1.257
21/02/2014 18:55:33	1.257
21/02/2014 18:55:34	1.258
21/02/2014 18:55:35	1.255
21/02/2014 18:55:36	1.253
21/02/2014 18:55:37	1.256
21/02/2014 18:55:38	1.254
21/02/2014 18:55:39	1.259
21/02/2014 18:55:40	1.251
21/02/2014 18:55:41	1.287
21/02/2014 18:55:42	1.287
21/02/2014 18:55:43	1.291
21/02/2014 18:55:44	1.289
21/02/2014 18:55:45	1.289
21/02/2014 18:55:46	1.289
21/02/2014 18:55:47	1.289
21/02/2014 18:55:48	1.289
21/02/2014 18:55:49	1.289
21/02/2014 18:55:50	1.289
21/02/2014 18:55:51	1.289
21/02/2014 18:55:52	1.295
21/02/2014 18:55:53	1.298
21/02/2014 18:55:54	1.306
21/02/2014 18:55:55	1.317
21/02/2014 18:55:56	1.311
21/02/2014 18:55:57	1.285
21/02/2014 18:55:58	1.279
21/02/2014 18:55:59	1.223
21/02/2014 18:56:00	1.214
21/02/2014 18:56:01	1.258
21/02/2014 18:56:02	1.263
21/02/2014 18:56:03	1.266
21/02/2014 18:56:04	1.263
21/02/2014 18:56:05	1.275
21/02/2014 18:56:06	1.29
21/02/2014 18:56:07	1.301
21/02/2014 18:56:08	1.35
21/02/2014 18:56:09	1.282
21/02/2014 18:56:10	1.307
21/02/2014 18:56:11	1.299
21/02/2014 18:56:12	1.229
21/02/2014 18:56:13	1.161
21/02/2014 18:56:14	1.048
21/02/2014 18:56:15	1.048
21/02/2014 18:56:16	1.048
21/02/2014 18:56:17	1.048
21/02/2014 18:56:18	1.048
21/02/2014 18:56:19	1.048
21/02/2014 18:56:20	1.048
21/02/2014 18:56:21	1.048
21/02/2014 18:56:22	1.084
21/02/2014 18:56:23	1.122
21/02/2014 18:56:24	1.158
21/02/2014 18:56:25	1.146
21/02/2014 18:56:26	1.158
21/02/2014 18:56:27	1.173
21/02/2014 18:56:28	1.158
21/02/2014 18:56:29	1.164
21/02/2014 18:56:30	1.185
21/02/2014 18:56:31	1.154
21/02/2014 18:56:32	1.2
21/02/2014 18:56:33	1.174
21/02/2014 18:56:34	1.137
21/02/2014 18:56:35	1.134
21/02/2014 18:56:36	1.161
21/02/2014 18:56:37	1.13
21/02/2014 18:56:38	1.081
21/02/2014 18:56:39	1.073
21/02/2014 18:56:40	1.037
21/02/2014 18:56:41	1.026
21/02/2014 18:56:42	0.975
21/02/2014 18:56:43	0.98
21/02/2014 18:56:44	0.983
21/02/2014 18:56:45	0.983
21/02/2014 18:56:46	0.983
21/02/2014 18:56:47	0.983
21/02/2014 18:56:48	0.983
21/02/2014 18:56:49	0.983
21/02/2014 18:56:50	0.983
21/02/2014 18:56:51	0.983
21/02/2014 18:56:52	0.974
21/02/2014 18:56:53	1.011
21/02/2014 18:56:54	1.003
21/02/2014 18:56:55	0.988
21/02/2014 18:56:56	1.023
21/02/2014 18:56:57	1.012
21/02/2014 18:56:58	1.025
21/02/2014 18:56:59	1.035
21/02/2014 18:57:00	1.05
21/02/2014 18:57:01	1.078
21/02/2014 18:57:02	1.089
21/02/2014 18:57:03	1.08
21/02/2014 18:57:04	1.074
21/02/2014 18:57:05	1.048
21/02/2014 18:57:06	1.065
21/02/2014 18:57:07	1.071
21/02/2014 18:57:08	1.055
21/02/2014 18:57:09	1.055
21/02/2014 18:57:10	1.055
21/02/2014 18:57:11	1.06
21/02/2014 18:57:12	1.066
21/02/2014 18:57:13	1.081
21/02/2014 18:57:14	1.068
21/02/2014 18:57:15	1.068
21/02/2014 18:57:16	1.068
21/02/2014 18:57:17	1.068
21/02/2014 18:57:18	1.068
21/02/2014 18:57:19	1.068
21/02/2014 18:57:20	1.068
21/02/2014 18:57:21	1.068
21/02/2014 18:57:22	1.068
21/02/2014 18:57:23	1.072
21/02/2014 18:57:24	1.116
21/02/2014 18:57:25	1.119
21/02/2014 18:57:26	1.12
21/02/2014 18:57:27	1.12
21/02/2014 18:57:28	1.125
21/02/2014 18:57:29	1.127
21/02/2014 18:57:30	1.096
21/02/2014 18:57:31	1.101
21/02/2014 18:57:32	1.104
21/02/2014 18:57:33	1.072
21/02/2014 18:57:34	1.081
21/02/2014 18:57:35	1.087
21/02/2014 18:57:36	1.102
21/02/2014 18:57:37	1.082
21/02/2014 18:57:38	1.099
21/02/2014 18:57:39	1.114
21/02/2014 18:57:40	1.113
21/02/2014 18:57:41	1.1
21/02/2014 18:57:42	1.1
21/02/2014 18:57:43	1.113
21/02/2014 18:57:44	1.099
21/02/2014 18:57:45	1.072
21/02/2014 18:57:46	1.072
21/02/2014 18:57:47	1.072
21/02/2014 18:57:48	1.072
21/02/2014 18:57:49	1.072
21/02/2014 18:57:50	1.072
21/02/2014 18:57:51	1.072
21/02/2014 18:57:52	1.072
21/02/2014 18:57:53	1.079
21/02/2014 18:57:54	1.079
21/02/2014 18:57:55	1.076
21/02/2014 18:57:56	1.087
21/02/2014 18:57:57	1.092
21/02/2014 18:57:58	1.088
21/02/2014 18:57:59	1.103
21/02/2014 18:58:00	1.1
21/02/2014 18:58:01	1.107
21/02/2014 18:58:02	1.087
21/02/2014 18:58:03	1.109
21/02/2014 18:58:04	1.117
21/02/2014 18:58:05	1.134
21/02/2014 18:58:06	1.13
21/02/2014 18:58:07	1.108
21/02/2014 18:58:08	1.082
21/02/2014 18:58:09	1.074
21/02/2014 18:58:10	1.057
21/02/2014 18:58:11	1.061
21/02/2014 18:58:12	1.072
21/02/2014 18:58:13	1.073
21/02/2014 18:58:14	1.085
21/02/2014 18:58:15	1.093
21/02/2014 18:58:16	1.093
21/02/2014 18:58:17	1.093
21/02/2014 18:58:18	1.093
21/02/2014 18:58:19	1.093
21/02/2014 18:58:20	1.093
21/02/2014 18:58:21	1.093
21/02/2014 18:58:22	1.093
21/02/2014 18:58:23	1.112
21/02/2014 18:58:24	1.129
21/02/2014 18:58:25	1.132
21/02/2014 18:58:26	1.138
21/02/2014 18:58:27	1.143
21/02/2014 18:58:28	1.159
21/02/2014 18:58:29	1.165
21/02/2014 18:58:30	1.171
21/02/2014 18:58:31	1.169
21/02/2014 18:58:32	1.167
21/02/2014 18:58:33	1.179
21/02/2014 18:58:34	1.187
21/02/2014 18:58:35	1.196
21/02/2014 18:58:36	1.201
21/02/2014 18:58:37	1.225
21/02/2014 18:58:38	1.22
21/02/2014 18:58:39	1.232
21/02/2014 18:58:40	1.238
21/02/2014 18:58:41	1.249
21/02/2014 18:58:42	1.253
21/02/2014 18:58:43	1.266
21/02/2014 18:58:44	1.262
21/02/2014 18:58:45	1.256
21/02/2014 18:58:46	1.256
21/02/2014 18:58:47	1.256
21/02/2014 18:58:48	1.256
21/02/2014 18:58:49	1.256
21/02/2014 18:58:50	1.256
21/02/2014 18:58:51	1.256
21/02/2014 18:58:52	1.256
21/02/2014 18:58:53	1.255
21/02/2014 18:58:54	1.252
21/02/2014 18:58:55	1.26
21/02/2014 18:58:56	1.25
21/02/2014 18:58:57	1.26
21/02/2014 18:58:58	1.251
21/02/2014 18:58:59	1.254
21/02/2014 18:59:00	1.246
21/02/2014 18:59:01	1.246
21/02/2014 18:59:02	1.243
21/02/2014 18:59:03	1.234
21/02/2014 18:59:04	1.232
21/02/2014 18:59:05	1.249
21/02/2014 18:59:06	1.254
21/02/2014 18:59:07	1.246
21/02/2014 18:59:08	1.239
21/02/2014 18:59:09	1.229
21/02/2014 18:59:10	1.227
21/02/2014 18:59:11	1.25
21/02/2014 18:59:12	1.248
21/02/2014 18:59:13	1.251
21/02/2014 18:59:14	1.25
21/02/2014 18:59:15	1.25
21/02/2014 18:59:16	1.25
21/02/2014 18:59:17	1.25
21/02/2014 18:59:18	1.25
21/02/2014 18:59:19	1.25
21/02/2014 18:59:20	1.25
21/02/2014 18:59:21	1.25
21/02/2014 18:59:22	1.25
21/02/2014 18:59:23	1.25
21/02/2014 18:59:24	1.258
21/02/2014 18:59:25	1.269
21/02/2014 18:59:26	1.279
21/02/2014 18:59:27	1.273
21/02/2014 18:59:28	1.262
21/02/2014 18:59:29	1.261
21/02/2014 18:59:30	1.27
21/02/2014 18:59:31	1.271
21/02/2014 18:59:32	1.275
21/02/2014 18:59:33	1.279
21/02/2014 18:59:34	1.282
21/02/2014 18:59:35	1.301
21/02/2014 18:59:36	1.315
21/02/2014 18:59:37	1.322
21/02/2014 18:59:38	1.324
21/02/2014 18:59:39	1.323
21/02/2014 18:59:40	1.317
21/02/2014 18:59:41	1.322
21/02/2014 18:59:42	1.323
21/02/2014 18:59:43	1.33
21/02/2014 18:59:44	1.326
21/02/2014 18:59:45	1.328
21/02/2014 18:59:46	1.321
21/02/2014 18:59:47	1.321
21/02/2014 18:59:48	1.321
21/02/2014 18:59:49	1.321
21/02/2014 18:59:50	1.321
21/02/2014 18:59:51	1.321
21/02/2014 18:59:52	1.321
21/02/2014 18:59:53	1.321
21/02/2014 18:59:54	1.317
21/02/2014 18:59:55	1.31
21/02/2014 18:59:56	1.316
21/02/2014 18:59:57	1.317
21/02/2014 18:59:58	1.304
21/02/2014 18:59:59	1.315
21/02/2014 19:00:00	1.301
21/02/2014 19:00:01	1.299
21/02/2014 19:00:02	1.302
21/02/2014 19:00:03	1.302
21/02/2014 19:00:04	1.302
21/02/2014 19:00:05	1.299
21/02/2014 19:00:06	1.3
21/02/2014 19:00:07	1.299
21/02/2014 19:00:08	1.302
21/02/2014 19:00:09	1.3
21/02/2014 19:00:10	1.311
21/02/2014 19:00:11	1.307
21/02/2014 19:00:12	1.306
21/02/2014 19:00:13	1.295
21/02/2014 19:00:14	1.305
21/02/2014 19:00:15	1.302
21/02/2014 19:00:16	1.3
21/02/2014 19:00:17	1.3
21/02/2014 19:00:18	1.3
21/02/2014 19:00:19	1.3
21/02/2014 19:00:20	1.3
21/02/2014 19:00:21	1.3
21/02/2014 19:00:22	1.3
21/02/2014 19:00:23	1.3
21/02/2014 19:00:24	1.305
21/02/2014 19:00:25	1.295
21/02/2014 19:00:26	1.301
21/02/2014 19:00:27	1.3
21/02/2014 19:00:28	1.299
21/02/2014 19:00:29	1.316
21/02/2014 19:00:30	1.311
21/02/2014 19:00:31	1.305
21/02/2014 19:00:32	1.309
21/02/2014 19:00:33	1.303
21/02/2014 19:00:34	1.3
21/02/2014 19:00:35	1.306
21/02/2014 19:00:36	1.31
21/02/2014 19:00:37	1.305
21/02/2014 19:00:38	1.308
21/02/2014 19:00:39	1.311
21/02/2014 19:00:40	1.307
21/02/2014 19:00:41	1.307
21/02/2014 19:00:42	1.309
21/02/2014 19:00:43	1.314
21/02/2014 19:00:44	1.313
21/02/2014 19:00:45	1.321
21/02/2014 19:00:46	1.323
21/02/2014 19:00:47	1.323
21/02/2014 19:00:48	1.323
21/02/2014 19:00:49	1.323
21/02/2014 19:00:50	1.323
21/02/2014 19:00:51	1.323
21/02/2014 19:00:52	1.323
21/02/2014 19:00:53	1.323
21/02/2014 19:00:54	1.332
21/02/2014 19:00:55	1.331
21/02/2014 19:00:56	1.323
21/02/2014 19:00:57	1.322
21/02/2014 19:00:58	1.316
21/02/2014 19:00:59	1.321
21/02/2014 19:01:00	1.32
21/02/2014 19:01:01	1.317
21/02/2014 19:01:02	1.315
21/02/2014 19:01:03	1.316
21/02/2014 19:01:04	1.325
21/02/2014 19:01:05	1.32
21/02/2014 19:01:06	1.315
21/02/2014 19:01:07	1.318
21/02/2014 19:01:08	1.314
21/02/2014 19:01:09	1.317
21/02/2014 19:01:10	1.315
21/02/2014 19:01:11	1.314
21/02/2014 19:01:12	1.305
21/02/2014 19:01:13	1.314
21/02/2014 19:01:14	1.317
21/02/2014 19:01:15	1.308
21/02/2014 19:01:16	1.313
21/02/2014 19:01:17	1.313
21/02/2014 19:01:18	1.313
21/02/2014 19:01:19	1.313
21/02/2014 19:01:20	1.313
21/02/2014 19:01:21	1.313
21/02/2014 19:01:22	1.313
21/02/2014 19:01:23	1.313
21/02/2014 19:01:24	1.313
21/02/2014 19:01:25	1.312
21/02/2014 19:01:26	1.317
21/02/2014 19:01:27	1.324
21/02/2014 19:01:28	1.317
21/02/2014 19:01:29	1.312
21/02/2014 19:01:30	1.315
21/02/2014 19:01:31	1.311
21/02/2014 19:01:32	1.318
21/02/2014 19:01:33	1.317
21/02/2014 19:01:34	1.309
21/02/2014 19:01:35	1.322
21/02/2014 19:01:36	1.316
21/02/2014 19:01:37	1.319
21/02/2014 19:01:38	1.328
21/02/2014 19:01:39	1.321
21/02/2014 19:01:40	1.316
21/02/2014 19:01:41	1.32
21/02/2014 19:01:42	1.325
21/02/2014 19:01:43	1.321
21/02/2014 19:01:44	1.329
21/02/2014 19:01:45	1.331
21/02/2014 19:01:46	1.326
21/02/2014 19:01:47	1.33
21/02/2014 19:01:48	1.33
21/02/2014 19:01:49	1.33
21/02/2014 19:01:50	1.33
21/02/2014 19:01:51	1.33
21/02/2014 19:01:52	1.33
21/02/2014 19:01:53	1.33
21/02/2014 19:01:54	1.33
21/02/2014 19:01:55	1.337
21/02/2014 19:01:56	1.339
21/02/2014 19:01:57	1.337
21/02/2014 19:01:58	1.352
21/02/2014 19:01:59	1.348
21/02/2014 19:02:00	1.355
21/02/2014 19:02:01	1.37
21/02/2014 19:02:02	1.376
21/02/2014 19:02:03	1.378
21/02/2014 19:02:04	1.375
21/02/2014 19:02:05	1.372
21/02/2014 19:02:06	1.366
21/02/2014 19:02:07	1.368
21/02/2014 19:02:08	1.37
21/02/2014 19:02:09	1.372
21/02/2014 19:02:10	1.374
21/02/2014 19:02:11	1.368
21/02/2014 19:02:12	1.367
21/02/2014 19:02:13	1.359
21/02/2014 19:02:14	1.354
21/02/2014 19:02:15	1.356
21/02/2014 19:02:16	1.358
21/02/2014 19:02:17	1.362
21/02/2014 19:02:18	1.362
21/02/2014 19:02:19	1.362
21/02/2014 19:02:20	1.362
21/02/2014 19:02:21	1.362
21/02/2014 19:02:22	1.362
21/02/2014 19:02:23	1.362
21/02/2014 19:02:24	1.362
21/02/2014 19:02:25	1.359
21/02/2014 19:02:26	1.367
21/02/2014 19:02:27	1.367
21/02/2014 19:02:28	1.363
21/02/2014 19:02:29	1.362
21/02/2014 19:02:30	1.36
21/02/2014 19:02:31	1.354
21/02/2014 19:02:32	1.35
21/02/2014 19:02:33	1.349
21/02/2014 19:02:34	1.346
21/02/2014 19:02:35	1.345
21/02/2014 19:02:36	1.348
21/02/2014 19:02:37	1.343
21/02/2014 19:02:38	1.339
21/02/2014 19:02:39	1.335
21/02/2014 19:02:40	1.33
21/02/2014 19:02:41	1.324
21/02/2014 19:02:42	1.323
21/02/2014 19:02:43	1.324
21/02/2014 19:02:44	1.32
21/02/2014 19:02:45	1.316
21/02/2014 19:02:46	1.315
21/02/2014 19:02:47	1.308
21/02/2014 19:02:48	1.308
21/02/2014 19:02:49	1.308
21/02/2014 19:02:50	1.308
21/02/2014 19:02:51	1.308
21/02/2014 19:02:52	1.308
21/02/2014 19:02:53	1.308
21/02/2014 19:02:54	1.308
21/02/2014 19:02:55	1.303
21/02/2014 19:02:56	1.301
21/02/2014 19:02:57	1.3
21/02/2014 19:02:58	1.302
21/02/2014 19:02:59	1.306
21/02/2014 19:03:00	1.307
21/02/2014 19:03:01	1.299
21/02/2014 19:03:02	1.299
21/02/2014 19:03:03	1.312
21/02/2014 19:03:04	1.313
21/02/2014 19:03:05	1.318
21/02/2014 19:03:06	1.317
21/02/2014 19:03:07	1.313
21/02/2014 19:03:08	1.309
21/02/2014 19:03:09	1.314
21/02/2014 19:03:10	1.308
21/02/2014 19:03:11	1.307
21/02/2014 19:03:12	1.305
21/02/2014 19:03:13	1.31
21/02/2014 19:03:14	1.306
21/02/2014 19:03:15	1.307
21/02/2014 19:03:16	1.31
21/02/2014 19:03:17	1.304
21/02/2014 19:03:18	1.304
21/02/2014 19:03:19	1.304
21/02/2014 19:03:20	1.304
21/02/2014 19:03:21	1.304
21/02/2014 19:03:22	1.304
21/02/2014 19:03:23	1.304
21/02/2014 19:03:24	1.304
21/02/2014 19:03:25	1.304
21/02/2014 19:03:26	1.313
21/02/2014 19:03:27	1.314
21/02/2014 19:03:28	1.315
21/02/2014 19:03:29	1.318
21/02/2014 19:03:30	1.318
21/02/2014 19:03:31	1.32
21/02/2014 19:03:32	1.319
21/02/2014 19:03:33	1.324
21/02/2014 19:03:34	1.323
21/02/2014 19:03:35	1.325
21/02/2014 19:03:36	1.318
21/02/2014 19:03:37	1.318
21/02/2014 19:03:38	1.312
21/02/2014 19:03:39	1.311
21/02/2014 19:03:40	1.303
21/02/2014 19:03:41	1.306
21/02/2014 19:03:42	1.309
21/02/2014 19:03:43	1.308
21/02/2014 19:03:44	1.304
21/02/2014 19:03:45	1.308
21/02/2014 19:03:46	1.313
21/02/2014 19:03:47	1.321
21/02/2014 19:03:48	1.319
21/02/2014 19:03:49	1.319
21/02/2014 19:03:50	1.319
21/02/2014 19:03:51	1.319
21/02/2014 19:03:52	1.319
21/02/2014 19:03:53	1.319
21/02/2014 19:03:54	1.319
21/02/2014 19:03:55	1.319
21/02/2014 19:03:56	1.33
21/02/2014 19:03:57	1.341
21/02/2014 19:03:58	1.343
21/02/2014 19:03:59	1.347
21/02/2014 19:04:00	1.345
21/02/2014 19:04:01	1.342
21/02/2014 19:04:02	1.346
21/02/2014 19:04:03	1.351
21/02/2014 19:04:04	1.35
21/02/2014 19:04:05	1.348
21/02/2014 19:04:06	1.346
21/02/2014 19:04:07	1.353
21/02/2014 19:04:08	1.355
21/02/2014 19:04:09	1.352
21/02/2014 19:04:10	1.348
21/02/2014 19:04:11	1.353
21/02/2014 19:04:12	1.349
21/02/2014 19:04:13	1.341
21/02/2014 19:04:14	1.349
21/02/2014 19:04:15	1.353
21/02/2014 19:04:16	1.351
21/02/2014 19:04:17	1.35
21/02/2014 19:04:18	1.344
21/02/2014 19:04:19	1.344
21/02/2014 19:04:20	1.344
21/02/2014 19:04:21	1.344
21/02/2014 19:04:22	1.344
21/02/2014 19:04:23	1.344
21/02/2014 19:04:24	1.344
21/02/2014 19:04:25	1.344
21/02/2014 19:04:26	1.348
21/02/2014 19:04:27	1.35
21/02/2014 19:04:28	1.351
21/02/2014 19:04:29	1.35
21/02/2014 19:04:30	1.343
21/02/2014 19:04:31	1.344
21/02/2014 19:04:32	1.339
21/02/2014 19:04:33	1.339
21/02/2014 19:04:34	1.34
21/02/2014 19:04:35	1.334
21/02/2014 19:04:36	1.33
21/02/2014 19:04:37	1.33
21/02/2014 19:04:38	1.329
21/02/2014 19:04:39	1.336
21/02/2014 19:04:40	1.338
21/02/2014 19:04:41	1.336
21/02/2014 19:04:42	1.339
21/02/2014 19:04:43	1.348
21/02/2014 19:04:44	1.339
21/02/2014 19:04:45	1.336
21/02/2014 19:04:46	1.336
21/02/2014 19:04:47	1.331
21/02/2014 19:04:48	1.333
21/02/2014 19:04:49	1.333
21/02/2014 19:04:50	1.333
21/02/2014 19:04:51	1.333
21/02/2014 19:04:52	1.333
21/02/2014 19:04:53	1.333
21/02/2014 19:04:54	1.333
21/02/2014 19:04:55	1.333
21/02/2014 19:04:56	1.337
21/02/2014 19:04:57	1.337
21/02/2014 19:04:58	1.335
21/02/2014 19:04:59	1.332
21/02/2014 19:05:00	1.332
21/02/2014 19:05:01	1.331
21/02/2014 19:05:02	1.328
21/02/2014 19:05:03	1.329
21/02/2014 19:05:04	1.33
21/02/2014 19:05:05	1.326
21/02/2014 19:05:06	1.322
21/02/2014 19:05:07	1.319
21/02/2014 19:05:08	1.317
21/02/2014 19:05:09	1.32
21/02/2014 19:05:10	1.321
21/02/2014 19:05:11	1.318
21/02/2014 19:05:12	1.318
21/02/2014 19:05:13	1.319
21/02/2014 19:05:14	1.315
21/02/2014 19:05:15	1.315
21/02/2014 19:05:16	1.308
21/02/2014 19:05:17	1.309
21/02/2014 19:05:18	1.306
21/02/2014 19:05:19	1.306
21/02/2014 19:05:20	1.306
21/02/2014 19:05:21	1.306
21/02/2014 19:05:22	1.306
21/02/2014 19:05:23	1.306
21/02/2014 19:05:24	1.306
21/02/2014 19:05:25	1.306
21/02/2014 19:05:26	1.306
21/02/2014 19:05:27	1.31
21/02/2014 19:05:28	1.31
21/02/2014 19:05:29	1.311
21/02/2014 19:05:30	1.307
21/02/2014 19:05:31	1.31
21/02/2014 19:05:32	1.309
21/02/2014 19:05:33	1.308
21/02/2014 19:05:34	1.307
21/02/2014 19:05:35	1.306
21/02/2014 19:05:36	1.31
21/02/2014 19:05:37	1.311
21/02/2014 19:05:38	1.309
21/02/2014 19:05:39	1.311
21/02/2014 19:05:40	1.31
21/02/2014 19:05:41	1.307
21/02/2014 19:05:42	1.304
21/02/2014 19:05:43	1.305
21/02/2014 19:05:44	1.307
21/02/2014 19:05:45	1.308
21/02/2014 19:05:46	1.31
21/02/2014 19:05:47	1.304
21/02/2014 19:05:48	1.3
21/02/2014 19:05:49	1.299
21/02/2014 19:05:50	1.299
21/02/2014 19:05:51	1.299
21/02/2014 19:05:52	1.299
21/02/2014 19:05:53	1.299
21/02/2014 19:05:54	1.299
21/02/2014 19:05:55	1.299
21/02/2014 19:05:56	1.299
21/02/2014 19:05:57	1.301
21/02/2014 19:05:58	1.305
21/02/2014 19:05:59	1.305
21/02/2014 19:06:00	1.306
21/02/2014 19:06:01	1.305
21/02/2014 19:06:02	1.302
21/02/2014 19:06:03	1.304
21/02/2014 19:06:04	1.307
21/02/2014 19:06:05	1.306
21/02/2014 19:06:06	1.306
21/02/2014 19:06:07	1.303
21/02/2014 19:06:08	1.305
21/02/2014 19:06:09	1.305
21/02/2014 19:06:10	1.304
21/02/2014 19:06:11	1.305
21/02/2014 19:06:12	1.304
21/02/2014 19:06:13	1.305
21/02/2014 19:06:14	1.305
21/02/2014 19:06:15	1.301
21/02/2014 19:06:16	1.297
21/02/2014 19:06:17	1.297
21/02/2014 19:06:18	1.301
21/02/2014 19:06:19	1.303
21/02/2014 19:06:20	1.303
21/02/2014 19:06:21	1.303
21/02/2014 19:06:22	1.303
21/02/2014 19:06:23	1.303
21/02/2014 19:06:24	1.303
21/02/2014 19:06:25	1.303
21/02/2014 19:06:26	1.303
21/02/2014 19:06:27	1.309
21/02/2014 19:06:28	1.316
21/02/2014 19:06:29	1.32
21/02/2014 19:06:30	1.32
21/02/2014 19:06:31	1.318
21/02/2014 19:06:32	1.321
21/02/2014 19:06:33	1.325
21/02/2014 19:06:34	1.334
21/02/2014 19:06:35	1.331
21/02/2014 19:06:36	1.333
21/02/2014 19:06:37	1.329
21/02/2014 19:06:38	1.327
21/02/2014 19:06:39	1.326
21/02/2014 19:06:40	1.325
21/02/2014 19:06:41	1.325
21/02/2014 19:06:42	1.323
21/02/2014 19:06:43	1.325
21/02/2014 19:06:44	1.321
21/02/2014 19:06:45	1.326
21/02/2014 19:06:46	1.326
21/02/2014 19:06:47	1.329
21/02/2014 19:06:48	1.326
21/02/2014 19:06:49	1.323
21/02/2014 19:06:50	1.323
21/02/2014 19:06:51	1.323
21/02/2014 19:06:52	1.323
21/02/2014 19:06:53	1.323
21/02/2014 19:06:54	1.323
21/02/2014 19:06:55	1.323
21/02/2014 19:06:56	1.323
21/02/2014 19:06:57	1.329
21/02/2014 19:06:58	1.331
21/02/2014 19:06:59	1.332
21/02/2014 19:07:00	1.333
21/02/2014 19:07:01	1.331
21/02/2014 19:07:02	1.334
21/02/2014 19:07:03	1.335
21/02/2014 19:07:04	1.335
21/02/2014 19:07:05	1.338
21/02/2014 19:07:06	1.337
21/02/2014 19:07:07	1.334
21/02/2014 19:07:08	1.33
21/02/2014 19:07:09	1.328
21/02/2014 19:07:10	1.33
21/02/2014 19:07:11	1.329
21/02/2014 19:07:12	1.327
21/02/2014 19:07:13	1.33
21/02/2014 19:07:14	1.337
21/02/2014 19:07:15	1.334
21/02/2014 19:07:16	1.334
21/02/2014 19:07:17	1.333
21/02/2014 19:07:18	1.333
21/02/2014 19:07:19	1.337
21/02/2014 19:07:20	1.337
21/02/2014 19:07:21	1.337
21/02/2014 19:07:22	1.337
21/02/2014 19:07:23	1.337
21/02/2014 19:07:24	1.337
21/02/2014 19:07:25	1.337
21/02/2014 19:07:26	1.337
21/02/2014 19:07:27	1.337
21/02/2014 19:07:28	1.339
21/02/2014 19:07:29	1.339
21/02/2014 19:07:30	1.377
21/02/2014 19:07:31	1.38
21/02/2014 19:07:32	1.381
21/02/2014 19:07:33	1.383
21/02/2014 19:07:34	1.383
21/02/2014 19:07:35	1.385
21/02/2014 19:07:36	1.389
21/02/2014 19:07:37	1.385
21/02/2014 19:07:38	1.381
21/02/2014 19:07:39	1.382
21/02/2014 19:07:40	1.372
21/02/2014 19:07:41	1.383
21/02/2014 19:07:42	1.369
21/02/2014 19:07:43	1.395
21/02/2014 19:07:44	1.43
21/02/2014 19:07:45	1.404
21/02/2014 19:07:46	1.404
21/02/2014 19:07:47	1.424
21/02/2014 19:07:48	1.435
21/02/2014 19:07:49	1.46
21/02/2014 19:07:50	1.456
21/02/2014 19:07:51	1.456
21/02/2014 19:07:52	1.456
21/02/2014 19:07:53	1.456
21/02/2014 19:07:54	1.456
21/02/2014 19:07:55	1.456
21/02/2014 19:07:56	1.456
21/02/2014 19:07:57	1.456
21/02/2014 19:07:58	1.508
21/02/2014 19:07:59	1.566
21/02/2014 19:08:00	1.629
21/02/2014 19:08:01	1.675
21/02/2014 19:08:02	1.739
21/02/2014 19:08:03	1.671
21/02/2014 19:08:04	1.702
21/02/2014 19:08:05	1.72
21/02/2014 19:08:06	1.639
21/02/2014 19:08:07	1.598
21/02/2014 19:08:08	1.586
21/02/2014 19:08:09	1.543
21/02/2014 19:08:10	1.444
21/02/2014 19:08:11	1.424
21/02/2014 19:08:12	1.359
21/02/2014 19:08:13	1.343
21/02/2014 19:08:14	1.329
21/02/2014 19:08:15	1.324
21/02/2014 19:08:16	1.356
21/02/2014 19:08:17	1.413
21/02/2014 19:08:18	1.438
21/02/2014 19:08:19	1.355
21/02/2014 19:08:20	1.433
21/02/2014 19:08:21	1.433
21/02/2014 19:08:22	1.433
21/02/2014 19:08:23	1.433
21/02/2014 19:08:24	1.433
21/02/2014 19:08:25	1.433
21/02/2014 19:08:26	1.433
21/02/2014 19:08:27	1.433
21/02/2014 19:08:28	1.422
21/02/2014 19:08:29	1.406
21/02/2014 19:08:30	1.393
21/02/2014 19:08:31	1.377
21/02/2014 19:08:32	1.346
21/02/2014 19:08:33	1.433
21/02/2014 19:08:34	1.418
21/02/2014 19:08:35	1.409
21/02/2014 19:08:36	1.468
21/02/2014 19:08:37	1.441
21/02/2014 19:08:38	1.447
21/02/2014 19:08:39	1.479
21/02/2014 19:08:40	1.392
21/02/2014 19:08:41	1.376
21/02/2014 19:08:42	1.394
21/02/2014 19:08:43	1.372
21/02/2014 19:08:44	1.378
21/02/2014 19:08:45	1.397
21/02/2014 19:08:46	1.362
21/02/2014 19:08:47	1.38
21/02/2014 19:08:48	1.36
21/02/2014 19:08:49	1.327
21/02/2014 19:08:50	1.285
21/02/2014 19:08:51	1.285
21/02/2014 19:08:52	1.285
21/02/2014 19:08:53	1.285
21/02/2014 19:08:54	1.285
21/02/2014 19:08:55	1.285
21/02/2014 19:08:56	1.285
21/02/2014 19:08:57	1.285
21/02/2014 19:08:58	1.265
21/02/2014 19:08:59	1.292
21/02/2014 19:09:00	1.294
21/02/2014 19:09:01	1.305
21/02/2014 19:09:02	1.325
21/02/2014 19:09:03	1.332
21/02/2014 19:09:04	1.333
21/02/2014 19:09:05	1.33
21/02/2014 19:09:06	1.292
21/02/2014 19:09:07	1.314
21/02/2014 19:09:08	1.335
21/02/2014 19:09:09	1.279
21/02/2014 19:09:10	1.268
21/02/2014 19:09:11	1.242
21/02/2014 19:09:12	1.25
21/02/2014 19:09:13	1.256
21/02/2014 19:09:14	1.238
21/02/2014 19:09:15	1.225
21/02/2014 19:09:16	1.221
21/02/2014 19:09:17	1.215
21/02/2014 19:09:18	1.204
21/02/2014 19:09:19	1.225
21/02/2014 19:09:20	1.228
21/02/2014 19:09:21	1.228
21/02/2014 19:09:22	1.228
21/02/2014 19:09:23	1.228
21/02/2014 19:09:24	1.228
21/02/2014 19:09:25	1.228
21/02/2014 19:09:26	1.228
21/02/2014 19:09:27	1.228
21/02/2014 19:09:28	1.228
21/02/2014 19:09:29	1.216
21/02/2014 19:09:30	1.223
21/02/2014 19:09:31	1.223
21/02/2014 19:09:32	1.234
21/02/2014 19:09:33	1.239
21/02/2014 19:09:34	1.234
21/02/2014 19:09:35	1.246
21/02/2014 19:09:36	1.239
21/02/2014 19:09:37	1.277
21/02/2014 19:09:38	1.261
21/02/2014 19:09:39	1.252
21/02/2014 19:09:40	1.253
21/02/2014 19:09:41	1.253
21/02/2014 19:09:42	1.268
21/02/2014 19:09:43	1.287
21/02/2014 19:09:44	1.265
21/02/2014 19:09:45	1.274
21/02/2014 19:09:46	1.271
21/02/2014 19:09:47	1.285
21/02/2014 19:09:48	1.28
21/02/2014 19:09:49	1.28
21/02/2014 19:09:50	1.3
21/02/2014 19:09:51	1.31
21/02/2014 19:09:52	1.31
21/02/2014 19:09:53	1.31
21/02/2014 19:09:54	1.31
21/02/2014 19:09:55	1.31
21/02/2014 19:09:56	1.31
21/02/2014 19:09:57	1.31
21/02/2014 19:09:58	1.31
21/02/2014 19:09:59	1.319
21/02/2014 19:10:00	1.322
21/02/2014 19:10:01	1.331
21/02/2014 19:10:02	1.322
21/02/2014 19:10:03	1.339
21/02/2014 19:10:04	1.379
21/02/2014 19:10:05	1.362
21/02/2014 19:10:06	1.367
21/02/2014 19:10:07	1.354
21/02/2014 19:10:08	1.357
21/02/2014 19:10:09	1.344
21/02/2014 19:10:10	1.363
21/02/2014 19:10:11	1.348
21/02/2014 19:10:12	1.371
21/02/2014 19:10:13	1.423
21/02/2014 19:10:14	1.421
21/02/2014 19:10:15	1.43
21/02/2014 19:10:16	1.416
21/02/2014 19:10:17	1.401
21/02/2014 19:10:18	1.423
21/02/2014 19:10:19	1.428
21/02/2014 19:10:20	1.402
21/02/2014 19:10:21	1.41
21/02/2014 19:10:22	1.41
21/02/2014 19:10:23	1.41
21/02/2014 19:10:24	1.41
21/02/2014 19:10:25	1.41
21/02/2014 19:10:26	1.41
21/02/2014 19:10:27	1.41
21/02/2014 19:10:28	1.41
21/02/2014 19:10:29	1.408
21/02/2014 19:10:30	1.416
21/02/2014 19:10:31	1.41
21/02/2014 19:10:32	1.408
21/02/2014 19:10:33	1.403
21/02/2014 19:10:34	1.393
21/02/2014 19:10:35	1.387
21/02/2014 19:10:36	1.38
21/02/2014 19:10:37	1.379
21/02/2014 19:10:38	1.376
21/02/2014 19:10:39	1.392
21/02/2014 19:10:40	1.392
21/02/2014 19:10:41	1.399
21/02/2014 19:10:42	1.394
21/02/2014 19:10:43	1.396
21/02/2014 19:10:44	1.395
21/02/2014 19:10:45	1.381
21/02/2014 19:10:46	1.386
21/02/2014 19:10:47	1.379
21/02/2014 19:10:48	1.358
21/02/2014 19:10:49	1.351
21/02/2014 19:10:50	1.375
21/02/2014 19:10:51	1.362
21/02/2014 19:10:52	1.362
21/02/2014 19:10:53	1.362
21/02/2014 19:10:54	1.362
21/02/2014 19:10:55	1.362
21/02/2014 19:10:56	1.362
21/02/2014 19:10:57	1.362
21/02/2014 19:10:58	1.362
21/02/2014 19:10:59	1.381
21/02/2014 19:11:00	1.39
21/02/2014 19:11:01	1.409
21/02/2014 19:11:02	1.408
21/02/2014 19:11:03	1.413
21/02/2014 19:11:04	1.429
21/02/2014 19:11:05	1.436
21/02/2014 19:11:06	1.44
21/02/2014 19:11:07	1.432
21/02/2014 19:11:08	1.421
21/02/2014 19:11:09	1.412
21/02/2014 19:11:10	1.415
21/02/2014 19:11:11	1.41
21/02/2014 19:11:12	1.413
21/02/2014 19:11:13	1.415
21/02/2014 19:11:14	1.406
21/02/2014 19:11:15	1.388
21/02/2014 19:11:16	1.383
21/02/2014 19:11:17	1.39
21/02/2014 19:11:18	1.406
21/02/2014 19:11:19	1.4
21/02/2014 19:11:20	1.404
21/02/2014 19:11:21	1.41
21/02/2014 19:11:22	1.41
21/02/2014 19:11:23	1.41
21/02/2014 19:11:24	1.41
21/02/2014 19:11:25	1.41
21/02/2014 19:11:26	1.41
21/02/2014 19:11:27	1.41
21/02/2014 19:11:28	1.41
21/02/2014 19:11:29	1.41
21/02/2014 19:11:30	1.416
21/02/2014 19:11:31	1.427
21/02/2014 19:11:32	1.432
21/02/2014 19:11:33	1.44
21/02/2014 19:11:34	1.445
21/02/2014 19:11:35	1.435
21/02/2014 19:11:36	1.432
21/02/2014 19:11:37	1.425
21/02/2014 19:11:38	1.425
21/02/2014 19:11:39	1.426
21/02/2014 19:11:40	1.429
21/02/2014 19:11:41	1.423
21/02/2014 19:11:42	1.426
21/02/2014 19:11:43	1.429
21/02/2014 19:11:44	1.405
21/02/2014 19:11:45	1.398
21/02/2014 19:11:46	1.4
21/02/2014 19:11:47	1.39
21/02/2014 19:11:48	1.389
21/02/2014 19:11:49	1.394
21/02/2014 19:11:50	1.404
21/02/2014 19:11:51	1.388
21/02/2014 19:11:52	1.381
21/02/2014 19:11:53	1.381
21/02/2014 19:11:54	1.381
21/02/2014 19:11:55	1.381
21/02/2014 19:11:56	1.381
21/02/2014 19:11:57	1.381
21/02/2014 19:11:58	1.381
21/02/2014 19:11:59	1.381
21/02/2014 19:12:00	1.388
21/02/2014 19:12:01	1.398
21/02/2014 19:12:02	1.395
21/02/2014 19:12:03	1.383
21/02/2014 19:12:04	1.385
21/02/2014 19:12:05	1.394
21/02/2014 19:12:06	1.384
21/02/2014 19:12:07	1.378
21/02/2014 19:12:08	1.374
21/02/2014 19:12:09	1.378
21/02/2014 19:12:10	1.381
21/02/2014 19:12:11	1.376
21/02/2014 19:12:12	1.371
21/02/2014 19:12:13	1.367
21/02/2014 19:12:14	1.39
21/02/2014 19:12:15	1.394
21/02/2014 19:12:16	1.389
21/02/2014 19:12:17	1.388
21/02/2014 19:12:18	1.387
21/02/2014 19:12:19	1.395
21/02/2014 19:12:20	1.405
21/02/2014 19:12:21	1.4
21/02/2014 19:12:22	1.401
21/02/2014 19:12:23	1.401
21/02/2014 19:12:24	1.401
21/02/2014 19:12:25	1.401
21/02/2014 19:12:26	1.401
21/02/2014 19:12:27	1.401
21/02/2014 19:12:28	1.401
21/02/2014 19:12:29	1.401
21/02/2014 19:12:30	1.416
21/02/2014 19:12:31	1.407
21/02/2014 19:12:32	1.407
21/02/2014 19:12:33	1.407
21/02/2014 19:12:34	1.401
21/02/2014 19:12:35	1.403
21/02/2014 19:12:36	1.387
21/02/2014 19:12:37	1.379
21/02/2014 19:12:38	1.378
21/02/2014 19:12:39	1.373
21/02/2014 19:12:40	1.362
21/02/2014 19:12:41	1.349
21/02/2014 19:12:42	1.361
21/02/2014 19:12:43	1.355
21/02/2014 19:12:44	1.365
21/02/2014 19:12:45	1.344
21/02/2014 19:12:46	1.345
21/02/2014 19:12:47	1.339
21/02/2014 19:12:48	1.341
21/02/2014 19:12:49	1.348
21/02/2014 19:12:50	1.352
21/02/2014 19:12:51	1.344
21/02/2014 19:12:52	1.347
21/02/2014 19:12:53	1.347
21/02/2014 19:12:54	1.347
21/02/2014 19:12:55	1.347
21/02/2014 19:12:56	1.347
21/02/2014 19:12:57	1.347
21/02/2014 19:12:58	1.347
21/02/2014 19:12:59	1.347
21/02/2014 19:13:00	1.35
21/02/2014 19:13:01	1.362
21/02/2014 19:13:02	1.354
21/02/2014 19:13:03	1.348
21/02/2014 19:13:04	1.343
21/02/2014 19:13:05	1.337
21/02/2014 19:13:06	1.35
21/02/2014 19:13:07	1.34
21/02/2014 19:13:08	1.34
21/02/2014 19:13:09	1.334
21/02/2014 19:13:10	1.334
21/02/2014 19:13:11	1.339
21/02/2014 19:13:12	1.343
21/02/2014 19:13:13	1.337
21/02/2014 19:13:14	1.337
21/02/2014 19:13:15	1.335
21/02/2014 19:13:16	1.332
21/02/2014 19:13:17	1.334
21/02/2014 19:13:18	1.335
21/02/2014 19:13:19	1.34
21/02/2014 19:13:20	1.346
21/02/2014 19:13:21	1.34
21/02/2014 19:13:22	1.335
21/02/2014 19:13:23	1.335
21/02/2014 19:13:24	1.335
21/02/2014 19:13:25	1.335
21/02/2014 19:13:26	1.335
21/02/2014 19:13:27	1.335
21/02/2014 19:13:28	1.335
21/02/2014 19:13:29	1.335
21/02/2014 19:13:30	1.335
21/02/2014 19:13:31	1.345
21/02/2014 19:13:32	1.348
21/02/2014 19:13:33	1.351
21/02/2014 19:13:34	1.351
21/02/2014 19:13:35	1.355
21/02/2014 19:13:36	1.349
21/02/2014 19:13:37	1.342
21/02/2014 19:13:38	1.345
21/02/2014 19:13:39	1.354
21/02/2014 19:13:40	1.352
21/02/2014 19:13:41	1.353
21/02/2014 19:13:42	1.357
21/02/2014 19:13:43	1.361
21/02/2014 19:13:44	1.36
21/02/2014 19:13:45	1.364
21/02/2014 19:13:46	1.369
21/02/2014 19:13:47	1.381
21/02/2014 19:13:48	1.377
21/02/2014 19:13:49	1.379
21/02/2014 19:13:50	1.391
21/02/2014 19:13:51	1.386
21/02/2014 19:13:52	1.39
21/02/2014 19:13:53	1.389
21/02/2014 19:13:54	1.389
21/02/2014 19:13:55	1.389
21/02/2014 19:13:56	1.389
21/02/2014 19:13:57	1.389
21/02/2014 19:13:58	1.389
21/02/2014 19:13:59	1.389
21/02/2014 19:14:00	1.389
21/02/2014 19:14:01	1.4
21/02/2014 19:14:02	1.398
21/02/2014 19:14:03	1.393
21/02/2014 19:14:04	1.394
21/02/2014 19:14:05	1.392
21/02/2014 19:14:06	1.396
21/02/2014 19:14:07	1.431
21/02/2014 19:14:08	1.43
21/02/2014 19:14:09	1.439
21/02/2014 19:14:10	1.429
21/02/2014 19:14:11	1.43
21/02/2014 19:14:12	1.434
21/02/2014 19:14:13	1.43
21/02/2014 19:14:14	1.429
21/02/2014 19:14:15	1.437
21/02/2014 19:14:16	1.433
21/02/2014 19:14:17	1.427
21/02/2014 19:14:18	1.425
21/02/2014 19:14:19	1.425
21/02/2014 19:14:20	1.435
21/02/2014 19:14:21	1.437
21/02/2014 19:14:22	1.44
21/02/2014 19:14:23	1.438
21/02/2014 19:14:24	1.438
21/02/2014 19:14:25	1.438
21/02/2014 19:14:26	1.438
21/02/2014 19:14:27	1.438
21/02/2014 19:14:28	1.438
21/02/2014 19:14:29	1.438
21/02/2014 19:14:30	1.438
21/02/2014 19:14:31	1.437
21/02/2014 19:14:32	1.437
21/02/2014 19:14:33	1.433
21/02/2014 19:14:34	1.431
21/02/2014 19:14:35	1.433
21/02/2014 19:14:36	1.427
21/02/2014 19:14:37	1.432
21/02/2014 19:14:38	1.428
21/02/2014 19:14:39	1.428
21/02/2014 19:14:40	1.423
21/02/2014 19:14:41	1.414
21/02/2014 19:14:42	1.412
21/02/2014 19:14:43	1.411
21/02/2014 19:14:44	1.405
21/02/2014 19:14:45	1.394
21/02/2014 19:14:46	1.392
21/02/2014 19:14:47	1.385
21/02/2014 19:14:48	1.39
21/02/2014 19:14:49	1.392
21/02/2014 19:14:50	1.422
21/02/2014 19:14:51	1.417
21/02/2014 19:14:52	1.417
21/02/2014 19:14:53	1.415
21/02/2014 19:14:54	1.415
21/02/2014 19:14:55	1.415
21/02/2014 19:14:56	1.415
21/02/2014 19:14:57	1.415
21/02/2014 19:14:58	1.415
21/02/2014 19:14:59	1.415
21/02/2014 19:15:00	1.415
21/02/2014 19:15:01	1.429
21/02/2014 19:15:02	1.464
21/02/2014 19:15:03	1.46
21/02/2014 19:15:04	1.431
21/02/2014 19:15:05	1.381
21/02/2014 19:15:06	1.408
21/02/2014 19:15:07	1.43
21/02/2014 19:15:08	1.423
21/02/2014 19:15:09	1.315
21/02/2014 19:15:10	1.414
21/02/2014 19:15:11	1.343
21/02/2014 19:15:12	1.467
21/02/2014 19:15:13	1.459
21/02/2014 19:15:14	1.449
21/02/2014 19:15:15	1.349
21/02/2014 19:15:16	1.229
21/02/2014 19:15:17	1.247
21/02/2014 19:15:18	1.143
21/02/2014 19:15:19	1.13
21/02/2014 19:15:20	1.091
21/02/2014 19:15:21	1.058
21/02/2014 19:15:22	0.905
21/02/2014 19:15:23	0.794
21/02/2014 19:15:24	0.794
21/02/2014 19:15:25	0.794
21/02/2014 19:15:26	0.794
21/02/2014 19:15:27	0.794
21/02/2014 19:15:28	0.794
21/02/2014 19:15:29	0.794
21/02/2014 19:15:30	0.794
21/02/2014 19:15:31	0.794
21/02/2014 19:15:32	0.827
21/02/2014 19:15:33	1.014
21/02/2014 19:15:34	0.95
21/02/2014 19:15:35	1.047
21/02/2014 19:15:36	1.163
21/02/2014 19:15:37	1.184
21/02/2014 19:15:38	1.032
21/02/2014 19:15:39	1.013
21/02/2014 19:15:40	1.022
21/02/2014 19:15:41	1.02
21/02/2014 19:15:42	0.971
21/02/2014 19:15:43	0.944
21/02/2014 19:15:44	1.011
21/02/2014 19:15:45	0.908
21/02/2014 19:15:46	0.887
21/02/2014 19:15:47	0.838
21/02/2014 19:15:48	0.957
21/02/2014 19:15:49	0.93
21/02/2014 19:15:50	0.924
21/02/2014 19:15:51	0.849
21/02/2014 19:15:52	0.885
21/02/2014 19:15:53	0.859
21/02/2014 19:15:54	0.883
21/02/2014 19:15:55	0.883
21/02/2014 19:15:56	0.883
21/02/2014 19:15:57	0.883
21/02/2014 19:15:58	0.883
21/02/2014 19:15:59	0.883
21/02/2014 19:16:00	0.883
21/02/2014 19:16:01	0.883
21/02/2014 19:16:02	0.903
21/02/2014 19:16:03	0.973
21/02/2014 19:16:04	1.03
21/02/2014 19:16:05	1.055
21/02/2014 19:16:06	0.984
21/02/2014 19:16:07	1.021
21/02/2014 19:16:08	1.017
21/02/2014 19:16:09	1.043
21/02/2014 19:16:10	1.102
21/02/2014 19:16:11	1.12
21/02/2014 19:16:12	1.103
21/02/2014 19:16:13	1.092
21/02/2014 19:16:14	1.053
21/02/2014 19:16:15	1.072
21/02/2014 19:16:16	1.113
21/02/2014 19:16:17	1.083
21/02/2014 19:16:18	1.073
21/02/2014 19:16:19	1.118
21/02/2014 19:16:20	1.12
21/02/2014 19:16:21	1.131
21/02/2014 19:16:22	1.12
21/02/2014 19:16:23	1.162
21/02/2014 19:16:24	1.154
21/02/2014 19:16:25	1.154
21/02/2014 19:16:26	1.154
21/02/2014 19:16:27	1.154
21/02/2014 19:16:28	1.154
21/02/2014 19:16:29	1.154
21/02/2014 19:16:30	1.154
21/02/2014 19:16:31	1.154
21/02/2014 19:16:32	1.196
21/02/2014 19:16:33	1.2
21/02/2014 19:16:34	1.205
21/02/2014 19:16:35	1.178
21/02/2014 19:16:36	1.148
21/02/2014 19:16:37	1.153
21/02/2014 19:16:38	1.149
21/02/2014 19:16:39	1.164
21/02/2014 19:16:40	1.155
21/02/2014 19:16:41	1.176
21/02/2014 19:16:42	1.152
21/02/2014 19:16:43	1.186
21/02/2014 19:16:44	1.211
21/02/2014 19:16:45	1.211
21/02/2014 19:16:46	1.246
21/02/2014 19:16:47	1.231
21/02/2014 19:16:48	1.225
21/02/2014 19:16:49	1.195
21/02/2014 19:16:50	1.211
21/02/2014 19:16:51	1.204
21/02/2014 19:16:52	1.214
21/02/2014 19:16:53	1.242
21/02/2014 19:16:54	1.224
21/02/2014 19:16:55	1.224
21/02/2014 19:16:56	1.224
21/02/2014 19:16:57	1.224
21/02/2014 19:16:58	1.224
21/02/2014 19:16:59	1.224
21/02/2014 19:17:00	1.224
21/02/2014 19:17:01	1.224
21/02/2014 19:17:02	1.211
21/02/2014 19:17:03	1.211
21/02/2014 19:17:04	1.219
21/02/2014 19:17:05	1.244
21/02/2014 19:17:06	1.226
21/02/2014 19:17:07	1.235
21/02/2014 19:17:08	1.256
21/02/2014 19:17:09	1.265
21/02/2014 19:17:10	1.236
21/02/2014 19:17:11	1.256
21/02/2014 19:17:12	1.246
21/02/2014 19:17:13	1.26
21/02/2014 19:17:14	1.244
21/02/2014 19:17:15	1.224
21/02/2014 19:17:16	1.213
21/02/2014 19:17:17	1.208
21/02/2014 19:17:18	1.207
21/02/2014 19:17:19	1.205
21/02/2014 19:17:20	1.194
21/02/2014 19:17:21	1.196
21/02/2014 19:17:22	1.198
21/02/2014 19:17:23	1.179
21/02/2014 19:17:24	1.162
21/02/2014 19:17:25	1.162
21/02/2014 19:17:26	1.162
21/02/2014 19:17:27	1.162
21/02/2014 19:17:28	1.162
21/02/2014 19:17:29	1.162
21/02/2014 19:17:30	1.162
21/02/2014 19:17:31	1.162
21/02/2014 19:17:32	1.162
21/02/2014 19:17:33	1.2
21/02/2014 19:17:34	1.208
21/02/2014 19:17:35	1.232
21/02/2014 19:17:36	1.224
21/02/2014 19:17:37	1.201
21/02/2014 19:17:38	1.183
21/02/2014 19:17:39	1.177
21/02/2014 19:17:40	1.206
21/02/2014 19:17:41	1.206
21/02/2014 19:17:42	1.19
21/02/2014 19:17:43	1.203
21/02/2014 19:17:44	1.215
21/02/2014 19:17:45	1.215
21/02/2014 19:17:46	1.213
21/02/2014 19:17:47	1.228
21/02/2014 19:17:48	1.215
21/02/2014 19:17:49	1.23
21/02/2014 19:17:50	1.213
21/02/2014 19:17:51	1.25
21/02/2014 19:17:52	1.252
21/02/2014 19:17:53	1.249
21/02/2014 19:17:54	1.259
21/02/2014 19:17:55	1.27
21/02/2014 19:17:56	1.27
21/02/2014 19:17:57	1.27
21/02/2014 19:17:58	1.27
21/02/2014 19:17:59	1.27
21/02/2014 19:18:00	1.27
21/02/2014 19:18:01	1.27
21/02/2014 19:18:02	1.27
21/02/2014 19:18:03	1.293
21/02/2014 19:18:04	1.282
21/02/2014 19:18:05	1.275
21/02/2014 19:18:06	1.271
21/02/2014 19:18:07	1.266
21/02/2014 19:18:08	1.257
21/02/2014 19:18:09	1.247
21/02/2014 19:18:10	1.242
21/02/2014 19:18:11	1.243
21/02/2014 19:18:12	1.243
21/02/2014 19:18:13	1.242
21/02/2014 19:18:14	1.227
21/02/2014 19:18:15	1.208
21/02/2014 19:18:16	1.213
21/02/2014 19:18:17	1.23
21/02/2014 19:18:18	1.223
21/02/2014 19:18:19	1.235
21/02/2014 19:18:20	1.243
21/02/2014 19:18:21	1.247
21/02/2014 19:18:22	1.272
21/02/2014 19:18:23	1.261
21/02/2014 19:18:24	1.268
21/02/2014 19:18:25	1.274
21/02/2014 19:18:26	1.274
21/02/2014 19:18:27	1.274
21/02/2014 19:18:28	1.274
21/02/2014 19:18:29	1.274
21/02/2014 19:18:30	1.274
21/02/2014 19:18:31	1.274
21/02/2014 19:18:32	1.274
21/02/2014 19:18:33	1.281
21/02/2014 19:18:34	1.294
21/02/2014 19:18:35	1.312
21/02/2014 19:18:36	1.319
21/02/2014 19:18:37	1.33
21/02/2014 19:18:38	1.319
21/02/2014 19:18:39	1.306
21/02/2014 19:18:40	1.311
21/02/2014 19:18:41	1.318
21/02/2014 19:18:42	1.311
21/02/2014 19:18:43	1.316
21/02/2014 19:18:44	1.317
21/02/2014 19:18:45	1.318
21/02/2014 19:18:46	1.315
21/02/2014 19:18:47	1.326
21/02/2014 19:18:48	1.332
21/02/2014 19:18:49	1.335
21/02/2014 19:18:50	1.345
21/02/2014 19:18:51	1.338
21/02/2014 19:18:52	1.342
21/02/2014 19:18:53	1.358
21/02/2014 19:18:54	1.342
21/02/2014 19:18:55	1.353
21/02/2014 19:18:56	1.353
21/02/2014 19:18:57	1.353
21/02/2014 19:18:58	1.353
21/02/2014 19:18:59	1.353
21/02/2014 19:19:00	1.353
21/02/2014 19:19:01	1.353
21/02/2014 19:19:02	1.353
21/02/2014 19:19:03	1.366
21/02/2014 19:19:04	1.377
21/02/2014 19:19:05	1.376
21/02/2014 19:19:06	1.381
21/02/2014 19:19:07	1.382
21/02/2014 19:19:08	1.379
21/02/2014 19:19:09	1.36
21/02/2014 19:19:10	1.348
21/02/2014 19:19:11	1.351
21/02/2014 19:19:12	1.36
21/02/2014 19:19:13	1.368
21/02/2014 19:19:14	1.369
21/02/2014 19:19:15	1.377
21/02/2014 19:19:16	1.372
21/02/2014 19:19:17	1.382
21/02/2014 19:19:18	1.393
21/02/2014 19:19:19	1.393
21/02/2014 19:19:20	1.392
21/02/2014 19:19:21	1.378
21/02/2014 19:19:22	1.376
21/02/2014 19:19:23	1.377
21/02/2014 19:19:24	1.383
21/02/2014 19:19:25	1.373
21/02/2014 19:19:26	1.373
21/02/2014 19:19:27	1.373
21/02/2014 19:19:28	1.373
21/02/2014 19:19:29	1.373
21/02/2014 19:19:30	1.373
21/02/2014 19:19:31	1.373
21/02/2014 19:19:32	1.373
21/02/2014 19:19:33	1.373
21/02/2014 19:19:34	1.379
21/02/2014 19:19:35	1.373
21/02/2014 19:19:36	1.367
21/02/2014 19:19:37	1.348
21/02/2014 19:19:38	1.339
21/02/2014 19:19:39	1.335
21/02/2014 19:19:40	1.322
21/02/2014 19:19:41	1.318
21/02/2014 19:19:42	1.314
21/02/2014 19:19:43	1.301
21/02/2014 19:19:44	1.299
21/02/2014 19:19:45	1.299
21/02/2014 19:19:46	1.285
21/02/2014 19:19:47	1.278
21/02/2014 19:19:48	1.273
21/02/2014 19:19:49	1.283
21/02/2014 19:19:50	1.29
21/02/2014 19:19:51	1.287
21/02/2014 19:19:52	1.284
21/02/2014 19:19:53	1.281
21/02/2014 19:19:54	1.279
21/02/2014 19:19:55	1.283
21/02/2014 19:19:56	1.278
21/02/2014 19:19:57	1.278
21/02/2014 19:19:58	1.278
21/02/2014 19:19:59	1.278
21/02/2014 19:20:00	1.278
21/02/2014 19:20:01	1.278
21/02/2014 19:20:02	1.278
21/02/2014 19:20:03	1.278
21/02/2014 19:20:04	1.281
21/02/2014 19:20:05	1.277
21/02/2014 19:20:06	1.283
21/02/2014 19:20:07	1.273
21/02/2014 19:20:08	1.267
21/02/2014 19:20:09	1.279
21/02/2014 19:20:10	1.38
21/02/2014 19:20:11	1.383
21/02/2014 19:20:12	1.377
21/02/2014 19:20:13	1.374
21/02/2014 19:20:14	1.382
21/02/2014 19:20:15	1.385
21/02/2014 19:20:16	1.383
21/02/2014 19:20:17	1.377
21/02/2014 19:20:18	1.373
21/02/2014 19:20:19	1.375
21/02/2014 19:20:20	1.377
21/02/2014 19:20:21	1.387
21/02/2014 19:20:22	1.397
21/02/2014 19:20:23	1.419
21/02/2014 19:20:24	1.398
21/02/2014 19:20:25	1.359
21/02/2014 19:20:26	1.307
21/02/2014 19:20:27	1.307
21/02/2014 19:20:28	1.307
21/02/2014 19:20:29	1.307
21/02/2014 19:20:30	1.307
21/02/2014 19:20:31	1.307
21/02/2014 19:20:32	1.307
21/02/2014 19:20:33	1.307
21/02/2014 19:20:34	1.412
21/02/2014 19:20:35	1.387
21/02/2014 19:20:36	1.433
21/02/2014 19:20:37	1.576
21/02/2014 19:20:38	1.55
21/02/2014 19:20:39	1.548
21/02/2014 19:20:40	1.527
21/02/2014 19:20:41	1.6
21/02/2014 19:20:42	1.563
21/02/2014 19:20:43	1.507
21/02/2014 19:20:44	1.464
21/02/2014 19:20:45	1.458
21/02/2014 19:20:46	1.425
21/02/2014 19:20:47	1.386
21/02/2014 19:20:48	1.276
21/02/2014 19:20:49	1.304
21/02/2014 19:20:50	1.354
21/02/2014 19:20:51	1.355
21/02/2014 19:20:52	1.391
21/02/2014 19:20:53	1.401
21/02/2014 19:20:54	1.477
21/02/2014 19:20:55	1.53
21/02/2014 19:20:56	1.522
21/02/2014 19:20:57	1.522
21/02/2014 19:20:58	1.522
21/02/2014 19:20:59	1.522
21/02/2014 19:21:00	1.522
21/02/2014 19:21:01	1.522
21/02/2014 19:21:02	1.522
21/02/2014 19:21:03	1.522
21/02/2014 19:21:04	1.577
21/02/2014 19:21:05	1.605
21/02/2014 19:21:06	1.604
21/02/2014 19:21:07	1.664
21/02/2014 19:21:08	1.668
21/02/2014 19:21:09	1.646
21/02/2014 19:21:10	1.631
21/02/2014 19:21:11	1.625
21/02/2014 19:21:12	1.618
21/02/2014 19:21:13	1.576
21/02/2014 19:21:14	1.59
21/02/2014 19:21:15	1.57
21/02/2014 19:21:16	1.6
21/02/2014 19:21:17	1.598
21/02/2014 19:21:18	1.606
21/02/2014 19:21:19	1.602
21/02/2014 19:21:20	1.599
21/02/2014 19:21:21	1.56
21/02/2014 19:21:22	1.588
21/02/2014 19:21:23	1.62
21/02/2014 19:21:24	1.566
21/02/2014 19:21:25	1.536
21/02/2014 19:21:26	1.574
21/02/2014 19:21:27	1.574
21/02/2014 19:21:28	1.574
21/02/2014 19:21:29	1.574
21/02/2014 19:21:30	1.574
21/02/2014 19:21:31	1.574
21/02/2014 19:21:32	1.574
21/02/2014 19:21:33	1.574
21/02/2014 19:21:34	1.574
21/02/2014 19:21:35	1.637
21/02/2014 19:21:36	1.641
21/02/2014 19:21:37	1.661
21/02/2014 19:21:38	1.647
21/02/2014 19:21:39	1.639
21/02/2014 19:21:40	1.653
21/02/2014 19:21:41	1.623
21/02/2014 19:21:42	1.634
21/02/2014 19:21:43	1.63
21/02/2014 19:21:44	1.621
21/02/2014 19:21:45	1.589
21/02/2014 19:21:46	1.554
21/02/2014 19:21:47	1.554
21/02/2014 19:21:48	1.534
21/02/2014 19:21:49	1.581
21/02/2014 19:21:50	1.586
21/02/2014 19:21:51	1.549
21/02/2014 19:21:52	1.686
21/02/2014 19:21:53	1.674
21/02/2014 19:21:54	1.674
21/02/2014 19:21:55	1.676
21/02/2014 19:21:56	1.679
21/02/2014 19:21:57	1.686
21/02/2014 19:21:58	1.686
21/02/2014 19:21:59	1.686
21/02/2014 19:22:00	1.686
21/02/2014 19:22:01	1.686
21/02/2014 19:22:02	1.686
21/02/2014 19:22:03	1.686
21/02/2014 19:22:04	1.686
21/02/2014 19:22:05	1.645
21/02/2014 19:22:06	1.638
21/02/2014 19:22:07	1.652
21/02/2014 19:22:08	1.669
21/02/2014 19:22:09	1.657
21/02/2014 19:22:10	1.615
21/02/2014 19:22:11	1.592
21/02/2014 19:22:12	1.613
21/02/2014 19:22:13	1.598
21/02/2014 19:22:14	1.612
21/02/2014 19:22:15	1.605
21/02/2014 19:22:16	1.553
21/02/2014 19:22:17	1.548
21/02/2014 19:22:18	1.553
21/02/2014 19:22:19	1.512
21/02/2014 19:22:20	1.493
21/02/2014 19:22:21	1.475
21/02/2014 19:22:22	1.451
21/02/2014 19:22:23	1.489
21/02/2014 19:22:24	1.504
21/02/2014 19:22:25	1.497
21/02/2014 19:22:26	1.473
21/02/2014 19:22:27	1.503
21/02/2014 19:22:28	1.503
21/02/2014 19:22:29	1.503
21/02/2014 19:22:30	1.503
21/02/2014 19:22:31	1.503
21/02/2014 19:22:32	1.503
21/02/2014 19:22:33	1.503
21/02/2014 19:22:34	1.503
21/02/2014 19:22:35	1.539
21/02/2014 19:22:36	1.567
21/02/2014 19:22:37	1.553
21/02/2014 19:22:38	1.55
21/02/2014 19:22:39	1.611
21/02/2014 19:22:40	1.605
21/02/2014 19:22:41	1.6
21/02/2014 19:22:42	1.572
21/02/2014 19:22:43	1.565
21/02/2014 19:22:44	1.586
21/02/2014 19:22:45	1.585
21/02/2014 19:22:46	1.55
21/02/2014 19:22:47	1.615
21/02/2014 19:22:48	1.619
21/02/2014 19:22:49	1.61
21/02/2014 19:22:50	1.573
21/02/2014 19:22:51	1.516
21/02/2014 19:22:52	1.525
21/02/2014 19:22:53	1.527
21/02/2014 19:22:54	1.52
21/02/2014 19:22:55	1.515
21/02/2014 19:22:56	1.492
21/02/2014 19:22:57	1.485
21/02/2014 19:22:58	1.485
21/02/2014 19:22:59	1.485
21/02/2014 19:23:00	1.485
21/02/2014 19:23:01	1.485
21/02/2014 19:23:02	1.485
21/02/2014 19:23:03	1.485
21/02/2014 19:23:04	1.485
21/02/2014 19:23:05	1.533
21/02/2014 19:23:06	1.51
21/02/2014 19:23:07	1.5
21/02/2014 19:23:08	1.494
21/02/2014 19:23:09	1.509
21/02/2014 19:23:10	1.465
21/02/2014 19:23:11	1.458
21/02/2014 19:23:12	1.415
21/02/2014 19:23:13	1.423
21/02/2014 19:23:14	1.493
21/02/2014 19:23:15	1.471
21/02/2014 19:23:16	1.47
21/02/2014 19:23:17	1.487
21/02/2014 19:23:18	1.47
21/02/2014 19:23:19	1.486
21/02/2014 19:23:20	1.489
21/02/2014 19:23:21	1.495
21/02/2014 19:23:22	1.502
21/02/2014 19:23:23	1.497
21/02/2014 19:23:24	1.497
21/02/2014 19:23:25	1.498
21/02/2014 19:23:26	1.504
21/02/2014 19:23:27	1.503
21/02/2014 19:23:28	1.503
21/02/2014 19:23:29	1.503
21/02/2014 19:23:30	1.503
21/02/2014 19:23:31	1.503
21/02/2014 19:23:32	1.503
21/02/2014 19:23:33	1.503
21/02/2014 19:23:34	1.503
21/02/2014 19:23:35	1.525
21/02/2014 19:23:36	1.525
21/02/2014 19:23:37	1.539
21/02/2014 19:23:38	1.534
21/02/2014 19:23:39	1.546
21/02/2014 19:23:40	1.561
21/02/2014 19:23:41	1.58
21/02/2014 19:23:42	1.58
21/02/2014 19:23:43	1.594
21/02/2014 19:23:44	1.595
21/02/2014 19:23:45	1.59
21/02/2014 19:23:46	1.572
21/02/2014 19:23:47	1.558
21/02/2014 19:23:48	1.553
21/02/2014 19:23:49	1.564
21/02/2014 19:23:50	1.56
21/02/2014 19:23:51	1.551
21/02/2014 19:23:52	1.536
21/02/2014 19:23:53	1.539
21/02/2014 19:23:54	1.503
21/02/2014 19:23:55	1.486
21/02/2014 19:23:56	1.492
21/02/2014 19:23:57	1.476
21/02/2014 19:23:58	1.472
21/02/2014 19:23:59	1.472
21/02/2014 19:24:00	1.472
21/02/2014 19:24:01	1.472
21/02/2014 19:24:02	1.472
21/02/2014 19:24:03	1.472
21/02/2014 19:24:04	1.472
21/02/2014 19:24:05	1.472
21/02/2014 19:24:06	1.49
21/02/2014 19:24:07	1.489
21/02/2014 19:24:08	1.493
21/02/2014 19:24:09	1.488
21/02/2014 19:24:10	1.503
21/02/2014 19:24:11	1.501
21/02/2014 19:24:12	1.502
21/02/2014 19:24:13	1.487
21/02/2014 19:24:14	1.489
21/02/2014 19:24:15	1.496
21/02/2014 19:24:16	1.491
21/02/2014 19:24:17	1.494
21/02/2014 19:24:18	1.472
21/02/2014 19:24:19	1.478
21/02/2014 19:24:20	1.504
21/02/2014 19:24:21	1.479
21/02/2014 19:24:22	1.469
21/02/2014 19:24:23	1.459
21/02/2014 19:24:24	1.454
21/02/2014 19:24:25	1.461
21/02/2014 19:24:26	1.45
21/02/2014 19:24:27	1.47
21/02/2014 19:24:28	1.475
21/02/2014 19:24:29	1.475
21/02/2014 19:24:30	1.475
21/02/2014 19:24:31	1.475
21/02/2014 19:24:32	1.475
21/02/2014 19:24:33	1.475
21/02/2014 19:24:34	1.475
21/02/2014 19:24:35	1.475
21/02/2014 19:24:36	1.493
21/02/2014 19:24:37	1.489
21/02/2014 19:24:38	1.498
21/02/2014 19:24:39	1.487
21/02/2014 19:24:40	1.482
21/02/2014 19:24:41	1.471
21/02/2014 19:24:42	1.485
21/02/2014 19:24:43	1.467
21/02/2014 19:24:44	1.471
21/02/2014 19:24:45	1.473
21/02/2014 19:24:46	1.454
21/02/2014 19:24:47	1.44
21/02/2014 19:24:48	1.463
21/02/2014 19:24:49	1.463
21/02/2014 19:24:50	1.47
21/02/2014 19:24:51	1.466
21/02/2014 19:24:52	1.475
21/02/2014 19:24:53	1.475
21/02/2014 19:24:54	1.474
21/02/2014 19:24:55	1.472
21/02/2014 19:24:56	1.453
21/02/2014 19:24:57	1.426
21/02/2014 19:24:58	1.435
21/02/2014 19:24:59	1.435
21/02/2014 19:25:00	1.435
21/02/2014 19:25:01	1.435
21/02/2014 19:25:02	1.435
21/02/2014 19:25:03	1.435
21/02/2014 19:25:04	1.435
21/02/2014 19:25:05	1.435
21/02/2014 19:25:06	1.439
21/02/2014 19:25:07	1.442
21/02/2014 19:25:08	1.444
21/02/2014 19:25:09	1.447
21/02/2014 19:25:10	1.452
21/02/2014 19:25:11	1.458
21/02/2014 19:25:12	1.444
21/02/2014 19:25:13	1.452
21/02/2014 19:25:14	1.452
21/02/2014 19:25:15	1.446
21/02/2014 19:25:16	1.469
21/02/2014 19:25:17	1.484
21/02/2014 19:25:18	1.488
21/02/2014 19:25:19	1.498
21/02/2014 19:25:20	1.479
21/02/2014 19:25:21	1.478
21/02/2014 19:25:22	1.5
21/02/2014 19:25:23	1.527
21/02/2014 19:25:24	1.53
21/02/2014 19:25:25	1.544
21/02/2014 19:25:26	1.521
21/02/2014 19:25:27	1.505
21/02/2014 19:25:28	1.514
21/02/2014 19:25:29	1.514
21/02/2014 19:25:30	1.514
21/02/2014 19:25:31	1.514
21/02/2014 19:25:32	1.514
21/02/2014 19:25:33	1.514
21/02/2014 19:25:34	1.514
21/02/2014 19:25:35	1.514
21/02/2014 19:25:36	1.514
21/02/2014 19:25:37	1.516
21/02/2014 19:25:38	1.54
21/02/2014 19:25:39	1.552
21/02/2014 19:25:40	1.558
21/02/2014 19:25:41	1.575
21/02/2014 19:25:42	1.586
21/02/2014 19:25:43	1.586
21/02/2014 19:25:44	1.602
21/02/2014 19:25:45	1.614
21/02/2014 19:25:46	1.617
21/02/2014 19:25:47	1.608
21/02/2014 19:25:48	1.604
21/02/2014 19:25:49	1.603
21/02/2014 19:25:50	1.6
21/02/2014 19:25:51	1.587
21/02/2014 19:25:52	1.586
21/02/2014 19:25:53	1.595
21/02/2014 19:25:54	1.591
21/02/2014 19:25:55	1.582
21/02/2014 19:25:56	1.603
21/02/2014 19:25:57	1.603
21/02/2014 19:25:58	1.627
21/02/2014 19:25:59	1.62
21/02/2014 19:26:00	1.62
21/02/2014 19:26:01	1.62
21/02/2014 19:26:02	1.62
21/02/2014 19:26:03	1.62
21/02/2014 19:26:04	1.62
21/02/2014 19:26:05	1.62
21/02/2014 19:26:06	1.62
21/02/2014 19:26:07	1.6
21/02/2014 19:26:08	1.601
21/02/2014 19:26:09	1.621
21/02/2014 19:26:10	1.609
21/02/2014 19:26:11	1.602
21/02/2014 19:26:12	1.59
21/02/2014 19:26:13	1.584
21/02/2014 19:26:14	1.571
21/02/2014 19:26:15	1.591
21/02/2014 19:26:16	1.598
21/02/2014 19:26:17	1.595
21/02/2014 19:26:18	1.582
21/02/2014 19:26:19	1.59
21/02/2014 19:26:20	1.611
21/02/2014 19:26:21	1.636
21/02/2014 19:26:22	1.634
21/02/2014 19:26:23	1.636
21/02/2014 19:26:24	1.62
21/02/2014 19:26:25	1.648
21/02/2014 19:26:26	1.647
21/02/2014 19:26:27	1.654
21/02/2014 19:26:28	1.638
21/02/2014 19:26:29	1.619
21/02/2014 19:26:30	1.619
21/02/2014 19:26:31	1.619
21/02/2014 19:26:32	1.619
21/02/2014 19:26:33	1.619
21/02/2014 19:26:34	1.619
21/02/2014 19:26:35	1.619
21/02/2014 19:26:36	1.619
21/02/2014 19:26:37	1.64
21/02/2014 19:26:38	1.64
21/02/2014 19:26:39	1.665
21/02/2014 19:26:40	1.651
21/02/2014 19:26:41	1.643
21/02/2014 19:26:42	1.641
21/02/2014 19:26:43	1.636
21/02/2014 19:26:44	1.627
21/02/2014 19:26:45	1.633
21/02/2014 19:26:46	1.63
21/02/2014 19:26:47	1.613
21/02/2014 19:26:48	1.611
21/02/2014 19:26:49	1.603
21/02/2014 19:26:50	1.593
21/02/2014 19:26:51	1.601
21/02/2014 19:26:52	1.596
21/02/2014 19:26:53	1.584
21/02/2014 19:26:54	1.581
21/02/2014 19:26:55	1.565
21/02/2014 19:26:56	1.564
21/02/2014 19:26:57	1.56
21/02/2014 19:26:58	1.561
21/02/2014 19:26:59	1.565
21/02/2014 19:27:00	1.565
21/02/2014 19:27:01	1.565
21/02/2014 19:27:02	1.565
21/02/2014 19:27:03	1.565
21/02/2014 19:27:04	1.565
21/02/2014 19:27:05	1.565
21/02/2014 19:27:06	1.565
21/02/2014 19:27:07	1.567
21/02/2014 19:27:08	1.575
21/02/2014 19:27:09	1.585
21/02/2014 19:27:10	1.584
21/02/2014 19:27:11	1.592
21/02/2014 19:27:12	1.601
21/02/2014 19:27:13	1.616
21/02/2014 19:27:14	1.637
21/02/2014 19:27:15	1.646
21/02/2014 19:27:16	1.645
21/02/2014 19:27:17	1.637
21/02/2014 19:27:18	1.648
21/02/2014 19:27:19	1.646
21/02/2014 19:27:20	1.658
21/02/2014 19:27:21	1.645
21/02/2014 19:27:22	1.65
21/02/2014 19:27:23	1.661
21/02/2014 19:27:24	1.673
21/02/2014 19:27:25	1.663
21/02/2014 19:27:26	1.667
21/02/2014 19:27:27	1.664
21/02/2014 19:27:28	1.655
21/02/2014 19:27:29	1.652
21/02/2014 19:27:30	1.652
21/02/2014 19:27:31	1.652
21/02/2014 19:27:32	1.652
21/02/2014 19:27:33	1.652
21/02/2014 19:27:34	1.652
21/02/2014 19:27:35	1.652
21/02/2014 19:27:36	1.652
21/02/2014 19:27:37	1.648
21/02/2014 19:27:38	1.651
21/02/2014 19:27:39	1.65
21/02/2014 19:27:40	1.635
21/02/2014 19:27:41	1.629
21/02/2014 19:27:42	1.625
21/02/2014 19:27:43	1.628
21/02/2014 19:27:44	1.633
21/02/2014 19:27:45	1.624
21/02/2014 19:27:46	1.621
21/02/2014 19:27:47	1.612
21/02/2014 19:27:48	1.606
21/02/2014 19:27:49	1.605
21/02/2014 19:27:50	1.602
21/02/2014 19:27:51	1.588
21/02/2014 19:27:52	1.596
21/02/2014 19:27:53	1.588
21/02/2014 19:27:54	1.587
21/02/2014 19:27:55	1.591
21/02/2014 19:27:56	1.59
21/02/2014 19:27:57	1.583
21/02/2014 19:27:58	1.581
21/02/2014 19:27:59	1.591
21/02/2014 19:28:00	1.591
21/02/2014 19:28:01	1.591
21/02/2014 19:28:02	1.591
21/02/2014 19:28:03	1.591
21/02/2014 19:28:04	1.591
21/02/2014 19:28:05	1.591
21/02/2014 19:28:06	1.591
21/02/2014 19:28:07	1.605
21/02/2014 19:28:08	1.613
21/02/2014 19:28:09	1.601
21/02/2014 19:28:10	1.608
21/02/2014 19:28:11	1.603
21/02/2014 19:28:12	1.596
21/02/2014 19:28:13	1.594
21/02/2014 19:28:14	1.591
21/02/2014 19:28:15	1.588
21/02/2014 19:28:16	1.586
21/02/2014 19:28:17	1.597
21/02/2014 19:28:18	1.599
21/02/2014 19:28:19	1.594
21/02/2014 19:28:20	1.599
21/02/2014 19:28:21	1.593
21/02/2014 19:28:22	1.592
21/02/2014 19:28:23	1.594
21/02/2014 19:28:24	1.597
21/02/2014 19:28:25	1.6
21/02/2014 19:28:26	1.59
21/02/2014 19:28:27	1.585
21/02/2014 19:28:28	1.568
21/02/2014 19:28:29	1.567
21/02/2014 19:28:31	1.567
21/02/2014 19:28:32	1.567
21/02/2014 19:28:33	1.567
21/02/2014 19:28:34	1.567
21/02/2014 19:28:35	1.567
21/02/2014 19:28:36	1.567
21/02/2014 19:28:37	1.567
21/02/2014 19:28:38	1.573
21/02/2014 19:28:39	1.574
21/02/2014 19:28:40	1.576
21/02/2014 19:28:41	1.588
21/02/2014 19:28:42	1.589
21/02/2014 19:28:43	1.583
21/02/2014 19:28:44	1.597
21/02/2014 19:28:45	1.592
21/02/2014 19:28:46	1.59
21/02/2014 19:28:47	1.579
21/02/2014 19:28:48	1.581
21/02/2014 19:28:49	1.58
21/02/2014 19:28:50	1.58
21/02/2014 19:28:51	1.584
21/02/2014 19:28:52	1.575
21/02/2014 19:28:53	1.575
21/02/2014 19:28:54	1.583
21/02/2014 19:28:55	1.581
21/02/2014 19:28:56	1.579
21/02/2014 19:28:57	1.582
21/02/2014 19:28:58	1.584
21/02/2014 19:28:59	1.586
21/02/2014 19:29:00	1.586
21/02/2014 19:29:01	1.586
21/02/2014 19:29:02	1.586
21/02/2014 19:29:03	1.586
21/02/2014 19:29:04	1.586
21/02/2014 19:29:05	1.586
21/02/2014 19:29:06	1.586
21/02/2014 19:29:07	1.586
21/02/2014 19:29:08	1.593
21/02/2014 19:29:09	1.591
21/02/2014 19:29:10	1.585
21/02/2014 19:29:11	1.574
21/02/2014 19:29:12	1.575
21/02/2014 19:29:13	1.569
21/02/2014 19:29:14	1.571
21/02/2014 19:29:15	1.57
21/02/2014 19:29:16	1.565
21/02/2014 19:29:17	1.569
21/02/2014 19:29:18	1.569
21/02/2014 19:29:19	1.57
21/02/2014 19:29:20	1.575
21/02/2014 19:29:21	1.573
21/02/2014 19:29:22	1.567
21/02/2014 19:29:23	1.574
21/02/2014 19:29:24	1.57
21/02/2014 19:29:25	1.565
21/02/2014 19:29:26	1.562
21/02/2014 19:29:27	1.558
21/02/2014 19:29:28	1.55
21/02/2014 19:29:29	1.554
21/02/2014 19:29:30	1.553
21/02/2014 19:29:31	1.553
21/02/2014 19:29:32	1.553
21/02/2014 19:29:33	1.553
21/02/2014 19:29:34	1.553
21/02/2014 19:29:35	1.553
21/02/2014 19:29:36	1.553
21/02/2014 19:29:37	1.553
21/02/2014 19:29:38	1.559
21/02/2014 19:29:39	1.565
21/02/2014 19:29:40	1.569
21/02/2014 19:29:41	1.565
21/02/2014 19:29:42	1.569
21/02/2014 19:29:43	1.572
21/02/2014 19:29:44	1.572
21/02/2014 19:29:45	1.578
21/02/2014 19:29:46	1.573
21/02/2014 19:29:47	1.568
21/02/2014 19:29:48	1.556
21/02/2014 19:29:49	1.555
21/02/2014 19:29:50	1.556
21/02/2014 19:29:51	1.56
21/02/2014 19:29:52	1.553
21/02/2014 19:29:53	1.545
21/02/2014 19:29:54	1.548
21/02/2014 19:29:55	1.563
21/02/2014 19:29:56	1.561
21/02/2014 19:29:57	1.562
21/02/2014 19:29:58	1.559
21/02/2014 19:29:59	1.552
21/02/2014 19:30:00	1.552
21/02/2014 19:30:01	1.552
21/02/2014 19:30:02	1.552
21/02/2014 19:30:03	1.552
21/02/2014 19:30:04	1.552
21/02/2014 19:30:05	1.552
21/02/2014 19:30:06	1.552
21/02/2014 19:30:07	1.552
21/02/2014 19:30:08	1.565
21/02/2014 19:30:09	1.564
21/02/2014 19:30:10	1.559
21/02/2014 19:30:11	1.56
21/02/2014 19:30:12	1.569
21/02/2014 19:30:13	1.563
21/02/2014 19:30:14	1.561
21/02/2014 19:30:15	1.562
21/02/2014 19:30:16	1.562
21/02/2014 19:30:17	1.56
21/02/2014 19:30:18	1.564
21/02/2014 19:30:19	1.555
21/02/2014 19:30:20	1.561
21/02/2014 19:30:21	1.562
21/02/2014 19:30:22	1.564
21/02/2014 19:30:23	1.56
21/02/2014 19:30:24	1.558
21/02/2014 19:30:25	1.557
21/02/2014 19:30:26	1.555
21/02/2014 19:30:27	1.554
21/02/2014 19:30:28	1.557
21/02/2014 19:30:29	1.552
21/02/2014 19:30:30	1.544
21/02/2014 19:30:32	1.544
21/02/2014 19:30:33	1.544
21/02/2014 19:30:34	1.544
21/02/2014 19:30:35	1.544
21/02/2014 19:30:36	1.544
21/02/2014 19:30:37	1.544
21/02/2014 19:30:38	1.544
21/02/2014 19:30:39	1.542
21/02/2014 19:30:40	1.543
21/02/2014 19:30:41	1.539
21/02/2014 19:30:42	1.53
21/02/2014 19:30:43	1.536
21/02/2014 19:30:44	1.528
21/02/2014 19:30:45	1.526
21/02/2014 19:30:46	1.525
21/02/2014 19:30:47	1.526
21/02/2014 19:30:48	1.519
21/02/2014 19:30:49	1.519
21/02/2014 19:30:50	1.521
21/02/2014 19:30:51	1.516
21/02/2014 19:30:52	1.513
21/02/2014 19:30:53	1.509
21/02/2014 19:30:54	1.515
21/02/2014 19:30:55	1.525
21/02/2014 19:30:56	1.522
21/02/2014 19:30:57	1.519
21/02/2014 19:30:58	1.518
21/02/2014 19:30:59	1.523
21/02/2014 19:31:00	1.515
21/02/2014 19:31:01	1.519
21/02/2014 19:31:02	1.519
21/02/2014 19:31:03	1.519
21/02/2014 19:31:04	1.519
21/02/2014 19:31:05	1.519
21/02/2014 19:31:06	1.519
21/02/2014 19:31:07	1.519
21/02/2014 19:31:08	1.519
21/02/2014 19:31:09	1.521
21/02/2014 19:31:10	1.523
21/02/2014 19:31:11	1.522
21/02/2014 19:31:12	1.52
21/02/2014 19:31:13	1.518
21/02/2014 19:31:14	1.517
21/02/2014 19:31:15	1.516
21/02/2014 19:31:16	1.515
21/02/2014 19:31:17	1.517
21/02/2014 19:31:18	1.523
21/02/2014 19:31:19	1.524
21/02/2014 19:31:20	1.516
21/02/2014 19:31:21	1.516
21/02/2014 19:31:22	1.517
21/02/2014 19:31:25	1.509
21/02/2014 19:31:30	1.486
21/02/2014 19:31:35	1.486
21/02/2014 19:31:40	1.491
21/02/2014 19:31:45	1.484
21/02/2014 19:31:50	1.487
21/02/2014 19:31:55	1.481
21/02/2014 19:32:00	1.515
21/02/2014 19:32:05	1.516
21/02/2014 19:32:10	1.517
21/02/2014 19:32:15	1.525
21/02/2014 19:32:20	1.516
21/02/2014 19:32:25	1.51
21/02/2014 19:32:30	1.517
21/02/2014 19:32:35	1.531
21/02/2014 19:32:40	1.536
21/02/2014 19:32:45	1.534
21/02/2014 19:32:50	1.526
21/02/2014 19:32:55	1.489
21/02/2014 19:33:00	1.483
21/02/2014 19:33:05	1.501
21/02/2014 19:33:10	1.497
21/02/2014 19:33:15	1.544
21/02/2014 19:33:20	1.481
21/02/2014 19:33:25	1.455
21/02/2014 19:33:30	1.348
21/02/2014 19:33:35	1.233
21/02/2014 19:33:40	1.243
21/02/2014 19:33:45	1.237
21/02/2014 19:33:50	1.283
21/02/2014 19:33:55	1.144
21/02/2014 19:34:00	1.22
21/02/2014 19:34:05	1.233
21/02/2014 19:34:10	1.277
21/02/2014 19:34:15	1.424
21/02/2014 19:34:20	1.391
21/02/2014 19:34:25	1.491
21/02/2014 19:34:30	1.503
21/02/2014 19:34:35	1.476
21/02/2014 19:34:40	1.476
21/02/2014 19:34:45	1.546
21/02/2014 19:34:50	1.484
21/02/2014 19:34:55	1.443
21/02/2014 19:35:00	1.409
21/02/2014 19:35:05	1.393
21/02/2014 19:35:10	1.393
21/02/2014 19:35:15	1.382
21/02/2014 19:35:20	1.437
21/02/2014 19:35:25	1.416
21/02/2014 19:35:30	1.446
21/02/2014 19:35:35	1.438
21/02/2014 19:35:40	1.438
21/02/2014 19:35:45	1.464
21/02/2014 19:35:50	1.459
21/02/2014 19:35:55	1.417
21/02/2014 19:36:00	1.437
21/02/2014 19:36:05	1.41
21/02/2014 19:36:10	1.41
21/02/2014 19:36:15	1.436
21/02/2014 19:36:20	1.484
21/02/2014 19:36:25	1.499
21/02/2014 19:36:30	1.52
21/02/2014 19:36:35	1.497
21/02/2014 19:36:40	1.497
21/02/2014 19:36:45	1.482
21/02/2014 19:36:50	1.491
21/02/2014 19:36:55	1.48
21/02/2014 19:37:00	1.483
21/02/2014 19:37:05	1.454
21/02/2014 19:37:10	1.454
21/02/2014 19:37:15	1.446
21/02/2014 19:37:20	1.418
21/02/2014 19:37:25	1.404
21/02/2014 19:37:30	1.378
21/02/2014 19:37:35	1.371
21/02/2014 19:37:40	1.371
21/02/2014 19:37:45	1.354
21/02/2014 19:37:50	1.35
21/02/2014 19:37:55	1.324
21/02/2014 19:38:00	1.35
21/02/2014 19:38:05	1.362
21/02/2014 19:38:10	1.362
21/02/2014 19:38:15	1.372
21/02/2014 19:38:20	1.361
21/02/2014 19:38:25	1.357
21/02/2014 19:38:30	1.36
21/02/2014 19:38:40	1.366
21/02/2014 19:38:45	1.367
21/02/2014 19:38:50	1.377
21/02/2014 19:38:55	1.388
21/02/2014 19:39:00	1.408
21/02/2014 19:39:05	1.404
21/02/2014 19:39:10	1.404
21/02/2014 19:39:15	1.407
21/02/2014 19:39:20	1.399
21/02/2014 19:39:25	1.4
21/02/2014 19:39:30	1.401
21/02/2014 19:39:35	1.397
21/02/2014 19:39:40	1.397
21/02/2014 19:39:45	1.397
21/02/2014 19:39:50	1.403
21/02/2014 19:39:55	1.395
21/02/2014 19:40:00	1.393
21/02/2014 19:40:05	1.369
21/02/2014 19:40:10	1.369
21/02/2014 19:40:15	1.392
21/02/2014 19:40:20	1.397
21/02/2014 19:40:25	1.389
21/02/2014 19:40:30	1.397
21/02/2014 19:40:35	1.39
21/02/2014 19:40:40	1.39
21/02/2014 19:40:45	1.4
21/02/2014 19:40:50	1.418
21/02/2014 19:40:55	1.39
21/02/2014 19:41:00	1.394
21/02/2014 19:41:05	1.394
21/02/2014 19:41:10	1.394
21/02/2014 19:41:15	1.397
21/02/2014 19:41:20	1.396
21/02/2014 19:41:25	1.388
21/02/2014 19:41:30	1.394
21/02/2014 19:41:35	1.406
21/02/2014 19:41:40	1.409
21/02/2014 19:41:45	1.424
21/02/2014 19:41:50	1.423
21/02/2014 19:41:55	1.415
21/02/2014 19:42:00	1.414
21/02/2014 19:42:05	1.405
21/02/2014 19:42:10	1.403
21/02/2014 19:42:15	1.406
21/02/2014 19:42:20	1.414
21/02/2014 19:42:25	1.422
21/02/2014 19:42:30	1.44
21/02/2014 19:42:35	1.45
21/02/2014 19:42:40	1.453
21/02/2014 19:42:45	1.457
21/02/2014 19:42:50	1.445
21/02/2014 19:42:55	1.447
21/02/2014 19:43:00	1.436
21/02/2014 19:43:05	1.439
21/02/2014 19:43:10	1.437
21/02/2014 19:43:15	1.442
21/02/2014 19:43:20	1.436
21/02/2014 19:43:25	1.442
21/02/2014 19:43:30	1.448
21/02/2014 19:43:35	1.448
21/02/2014 19:43:40	1.448
21/02/2014 19:43:45	1.444
21/02/2014 19:43:50	1.442
21/02/2014 19:43:55	1.449
21/02/2014 19:44:00	1.449
21/02/2014 19:44:05	1.453
21/02/2014 19:44:10	1.449
21/02/2014 19:44:15	1.452
21/02/2014 19:44:20	1.451
21/02/2014 19:44:25	1.45
21/02/2014 19:44:30	1.442
21/02/2014 19:44:35	1.445
21/02/2014 19:44:40	1.447
21/02/2014 19:44:45	1.447
21/02/2014 19:44:50	1.448
21/02/2014 19:44:55	1.443
21/02/2014 19:45:00	1.436
21/02/2014 19:45:05	1.436
21/02/2014 19:45:10	1.434
21/02/2014 19:45:15	1.434
21/02/2014 19:45:20	1.431
21/02/2014 19:45:25	1.435
21/02/2014 19:45:30	1.437
21/02/2014 19:45:35	1.431
21/02/2014 19:45:40	1.424
21/02/2014 19:45:45	1.424
21/02/2014 19:45:50	1.421
21/02/2014 19:45:55	1.42
21/02/2014 19:46:00	1.423
21/02/2014 19:46:05	1.413
21/02/2014 19:46:10	1.409
21/02/2014 19:46:15	1.409
21/02/2014 19:46:20	1.418
21/02/2014 19:46:25	1.423
21/02/2014 19:46:30	1.421
21/02/2014 19:46:35	1.417
21/02/2014 19:46:40	1.416
21/02/2014 19:46:45	1.416
21/02/2014 19:46:50	1.431
21/02/2014 19:46:55	1.432
21/02/2014 19:47:00	1.428
21/02/2014 19:47:05	1.434
21/02/2014 19:47:10	1.435
21/02/2014 19:47:15	1.435
21/02/2014 19:47:20	1.435
21/02/2014 19:47:25	1.431
21/02/2014 19:47:30	1.428
21/02/2014 19:47:35	1.434
21/02/2014 19:47:40	1.436
21/02/2014 19:47:45	1.436
21/02/2014 19:47:50	1.453
21/02/2014 19:47:55	1.446
21/02/2014 19:48:00	1.436
21/02/2014 19:48:05	1.437
21/02/2014 19:48:10	1.443
21/02/2014 19:48:15	1.443
21/02/2014 19:48:20	1.448
21/02/2014 19:48:25	1.447
21/02/2014 19:48:30	1.441
21/02/2014 19:48:35	1.454
21/02/2014 19:48:40	1.456
21/02/2014 19:48:45	1.456
21/02/2014 19:48:50	1.459
21/02/2014 19:48:55	1.469
21/02/2014 19:49:00	1.468
21/02/2014 19:49:05	1.473
21/02/2014 19:49:10	1.468
21/02/2014 19:49:15	1.468
21/02/2014 19:49:20	1.477
21/02/2014 19:49:25	1.478
21/02/2014 19:49:30	1.483
21/02/2014 19:49:35	1.489
21/02/2014 19:49:40	1.485
21/02/2014 19:49:45	1.485
21/02/2014 19:49:50	1.489
21/02/2014 19:49:55	1.492
21/02/2014 19:50:00	1.495
21/02/2014 19:50:05	1.494
21/02/2014 19:50:10	1.491
21/02/2014 19:50:15	1.491
21/02/2014 19:50:20	1.499
21/02/2014 19:50:25	1.499
21/02/2014 19:50:30	1.498
21/02/2014 19:50:35	1.492
21/02/2014 19:50:45	1.506
21/02/2014 19:50:50	1.512
21/02/2014 19:50:55	1.496
21/02/2014 19:51:00	1.502
21/02/2014 19:51:05	1.469
21/02/2014 19:51:10	1.401
21/02/2014 19:51:15	1.384
21/02/2014 19:51:20	1.614
21/02/2014 19:51:25	1.626
21/02/2014 19:51:30	1.675
21/02/2014 19:51:35	1.825
21/02/2014 19:51:40	1.785
21/02/2014 19:51:45	1.777
21/02/2014 19:51:50	1.824
21/02/2014 19:51:55	1.853
21/02/2014 19:52:00	1.737
21/02/2014 19:52:05	1.6
21/02/2014 19:52:10	1.514
21/02/2014 19:52:15	1.465
21/02/2014 19:52:20	1.537
21/02/2014 19:52:25	1.606
21/02/2014 19:52:30	1.47
21/02/2014 19:52:35	1.416
21/02/2014 19:52:40	1.313
21/02/2014 19:52:45	1.362
21/02/2014 19:52:50	1.477
21/02/2014 19:52:55	1.482
21/02/2014 19:53:00	1.397
21/02/2014 19:53:05	1.508
21/02/2014 19:53:10	1.586
21/02/2014 19:53:15	1.743
21/02/2014 19:53:20	1.88
21/02/2014 19:53:25	1.852
21/02/2014 19:53:30	1.81
21/02/2014 19:53:35	1.779
21/02/2014 19:53:40	1.724
21/02/2014 19:53:45	1.705
21/02/2014 19:53:50	1.7
21/02/2014 19:53:55	1.76
21/02/2014 19:54:00	2.103
21/02/2014 19:54:05	2.061
21/02/2014 19:54:10	2.229
21/02/2014 19:54:15	2.157
21/02/2014 19:54:20	2.249
21/02/2014 19:54:30	1.731
21/02/2014 19:54:35	1.65
21/02/2014 19:54:40	1.566
21/02/2014 19:54:45	1.444
21/02/2014 19:54:50	1.518
21/02/2014 19:54:55	1.504
21/02/2014 19:55:00	1.505
21/02/2014 19:55:05	1.464
21/02/2014 19:55:10	1.582
21/02/2014 19:55:15	1.528
21/02/2014 19:55:20	1.515
21/02/2014 19:55:25	1.584
21/02/2014 19:55:30	1.526
21/02/2014 19:55:35	1.464
21/02/2014 19:55:40	1.536
21/02/2014 19:55:45	1.573
21/02/2014 19:55:50	1.622
21/02/2014 19:55:55	1.743
21/02/2014 19:56:00	1.739
21/02/2014 19:56:05	1.755
21/02/2014 19:56:10	1.714
21/02/2014 19:56:15	1.765
21/02/2014 19:56:20	1.765
21/02/2014 19:56:25	1.702
21/02/2014 19:56:30	1.634
21/02/2014 19:56:35	1.378
21/02/2014 19:56:40	1.487
21/02/2014 19:56:45	1.5
21/02/2014 19:56:50	1.5
21/02/2014 19:56:55	1.768
21/02/2014 19:57:00	1.986
21/02/2014 19:57:05	1.956
21/02/2014 19:57:10	1.898
21/02/2014 19:57:15	1.856
21/02/2014 19:57:20	1.856
21/02/2014 19:57:25	1.81
21/02/2014 19:57:30	1.658
21/02/2014 19:57:35	1.521
21/02/2014 19:57:40	1.556
21/02/2014 19:57:45	1.555
21/02/2014 19:57:50	1.555
21/02/2014 19:57:55	1.546
21/02/2014 19:58:00	1.624
21/02/2014 19:58:05	1.501
21/02/2014 19:58:10	1.469
21/02/2014 19:58:15	1.384
21/02/2014 19:58:20	1.384
21/02/2014 19:58:25	1.462
21/02/2014 19:58:30	1.459
21/02/2014 19:58:35	1.472
21/02/2014 19:58:40	1.466
21/02/2014 19:58:45	1.505
21/02/2014 19:58:50	1.505
21/02/2014 19:58:55	1.524
21/02/2014 19:59:00	1.537
21/02/2014 19:59:05	1.542
21/02/2014 19:59:10	1.52
21/02/2014 19:59:15	1.511
21/02/2014 19:59:20	1.511
21/02/2014 19:59:25	1.561
21/02/2014 19:59:30	1.531
21/02/2014 19:59:35	1.556
21/02/2014 19:59:40	1.501
21/02/2014 19:59:45	1.501
21/02/2014 19:59:50	1.501
21/02/2014 19:59:55	1.515
21/02/2014 20:00:00	1.518
21/02/2014 20:00:05	1.581
21/02/2014 20:00:10	1.63
21/02/2014 20:00:20	1.619
21/02/2014 20:00:25	1.67
21/02/2014 20:00:30	1.656
21/02/2014 20:00:35	1.669
21/02/2014 20:00:40	1.687
21/02/2014 20:00:45	1.698
21/02/2014 20:00:50	1.698
21/02/2014 20:00:55	1.689
21/02/2014 20:01:00	1.695
21/02/2014 20:01:05	1.662
21/02/2014 20:01:10	1.653
21/02/2014 20:01:15	1.609
21/02/2014 20:01:20	1.609
21/02/2014 20:01:25	1.637
21/02/2014 20:01:30	1.628
21/02/2014 20:01:35	1.61
21/02/2014 20:01:40	1.593
21/02/2014 20:01:45	1.574
21/02/2014 20:01:50	1.574
21/02/2014 20:01:55	1.607
21/02/2014 20:02:00	1.619
21/02/2014 20:02:05	1.611
21/02/2014 20:02:10	1.572
21/02/2014 20:02:15	1.595
21/02/2014 20:02:20	1.595
21/02/2014 20:02:25	1.611
21/02/2014 20:02:30	1.612
21/02/2014 20:02:35	1.625
21/02/2014 20:02:40	1.639
21/02/2014 20:02:45	1.641
21/02/2014 20:02:50	1.644
21/02/2014 20:02:55	1.643
21/02/2014 20:03:00	1.65
21/02/2014 20:03:05	1.647
21/02/2014 20:03:10	1.652
21/02/2014 20:03:15	1.663
21/02/2014 20:03:20	1.663
21/02/2014 20:03:25	1.659
21/02/2014 20:03:30	1.669
21/02/2014 20:03:35	1.653
21/02/2014 20:03:40	1.664
21/02/2014 20:03:45	1.661
21/02/2014 20:03:50	1.661
21/02/2014 20:03:55	1.665
21/02/2014 20:04:00	1.667
21/02/2014 20:04:05	1.649
21/02/2014 20:04:10	1.637
21/02/2014 20:04:15	1.652
21/02/2014 20:04:20	1.647
21/02/2014 20:04:25	1.652
21/02/2014 20:04:30	1.653
21/02/2014 20:04:35	1.656
21/02/2014 20:04:40	1.659
21/02/2014 20:04:45	1.643
21/02/2014 20:04:50	1.646
21/02/2014 20:04:55	1.65
21/02/2014 20:05:00	1.654
21/02/2014 20:05:05	1.646
21/02/2014 20:05:10	1.644
21/02/2014 20:05:15	1.64
21/02/2014 20:05:20	1.661
21/02/2014 20:05:25	1.668
21/02/2014 20:05:30	1.679
21/02/2014 20:05:35	1.67
21/02/2014 20:05:40	1.672
21/02/2014 20:05:45	1.668
21/02/2014 20:05:50	1.67
21/02/2014 20:05:55	1.67
21/02/2014 20:06:00	1.686
21/02/2014 20:06:05	1.687
21/02/2014 20:06:10	1.705
21/02/2014 20:06:15	1.706
21/02/2014 20:06:20	1.71
21/02/2014 20:06:25	1.71
21/02/2014 20:06:30	1.705
21/02/2014 20:06:35	1.709
21/02/2014 20:06:40	1.711
21/02/2014 20:06:45	1.717
21/02/2014 20:06:50	1.7
21/02/2014 20:06:55	1.7
21/02/2014 20:07:00	1.706
21/02/2014 20:07:05	1.7
21/02/2014 20:07:10	1.706
21/02/2014 20:07:15	1.704
21/02/2014 20:07:20	1.713
21/02/2014 20:07:25	1.713
21/02/2014 20:07:30	1.709
21/02/2014 20:07:35	1.705
21/02/2014 20:07:40	1.718
21/02/2014 20:07:45	1.723
21/02/2014 20:07:50	1.732
21/02/2014 20:07:55	1.732
21/02/2014 20:08:00	1.736
21/02/2014 20:08:05	1.741
21/02/2014 20:08:10	1.732
21/02/2014 20:08:15	1.734
21/02/2014 20:08:20	1.731
21/02/2014 20:08:25	1.731
21/02/2014 20:08:30	1.735
21/02/2014 20:08:35	1.724
21/02/2014 20:08:40	1.714
21/02/2014 20:08:45	1.713
21/02/2014 20:08:50	1.714
21/02/2014 20:08:55	1.714
21/02/2014 20:09:00	1.722
21/02/2014 20:09:05	1.709
21/02/2014 20:09:10	1.714
21/02/2014 20:09:15	1.713
21/02/2014 20:09:20	1.705
21/02/2014 20:09:25	1.705
21/02/2014 20:09:30	1.71
21/02/2014 20:09:35	1.713
21/02/2014 20:09:40	1.707
21/02/2014 20:09:45	1.712
21/02/2014 20:09:55	1.724
21/02/2014 20:10:00	1.734
21/02/2014 20:10:05	1.735
21/02/2014 20:10:10	1.731
21/02/2014 20:10:15	1.721
21/02/2014 20:10:20	1.716
21/02/2014 20:10:25	1.716
21/02/2014 20:10:30	1.719
21/02/2014 20:10:35	1.722
21/02/2014 20:10:40	1.721
21/02/2014 20:10:45	1.722
21/02/2014 20:10:50	1.72
21/02/2014 20:10:55	1.72
21/02/2014 20:11:00	1.729
21/02/2014 20:11:05	1.736
21/02/2014 20:11:10	1.737
21/02/2014 20:11:15	1.74
21/02/2014 20:11:20	1.737
21/02/2014 20:11:25	1.737
21/02/2014 20:11:30	1.752
21/02/2014 20:11:35	1.749
21/02/2014 20:11:40	1.751
21/02/2014 20:11:45	1.756
21/02/2014 20:11:55	1.75
21/02/2014 20:12:00	1.753
21/02/2014 20:12:05	1.753
21/02/2014 20:12:10	1.749
21/02/2014 20:12:15	1.749
21/02/2014 20:12:20	1.749
21/02/2014 20:12:25	1.751
21/02/2014 20:12:30	1.752
21/02/2014 20:12:35	1.753
21/02/2014 20:12:40	1.761
21/02/2014 20:12:45	1.759
21/02/2014 20:12:50	1.748
21/02/2014 20:12:55	1.748
21/02/2014 20:13:00	1.753
21/02/2014 20:13:05	1.75
21/02/2014 20:13:10	1.747
21/02/2014 20:13:15	1.746
21/02/2014 20:13:20	1.753
21/02/2014 20:13:25	1.749
21/02/2014 20:13:30	1.748
21/02/2014 20:13:35	1.746
21/02/2014 20:13:40	1.734
21/02/2014 20:13:45	1.74
21/02/2014 20:13:50	1.743
21/02/2014 20:13:55	1.745
21/02/2014 20:14:00	1.746
21/02/2014 20:14:05	1.745
21/02/2014 20:14:10	1.748
21/02/2014 20:14:15	1.75
21/02/2014 20:14:20	1.749
21/02/2014 20:14:25	1.746
21/02/2014 20:14:30	1.744
21/02/2014 20:14:35	1.745
21/02/2014 20:14:40	1.744
21/02/2014 20:14:45	1.742
21/02/2014 20:14:50	1.747
21/02/2014 20:14:55	1.753
21/02/2014 20:15:00	1.755
21/02/2014 20:15:05	1.755
21/02/2014 20:15:10	1.756
21/02/2014 20:15:15	1.755
21/02/2014 20:15:20	1.757
21/02/2014 20:15:25	1.754
21/02/2014 20:15:30	1.757
21/02/2014 20:15:35	1.755
21/02/2014 20:15:40	1.757
21/02/2014 20:15:45	1.758
21/02/2014 20:15:50	1.763
21/02/2014 20:15:55	1.764
21/02/2014 20:16:00	1.764
21/02/2014 20:16:05	1.764
21/02/2014 20:16:10	1.772
21/02/2014 20:16:15	1.776
21/02/2014 20:16:20	1.779
21/02/2014 20:16:25	1.771
21/02/2014 20:16:30	1.771
21/02/2014 20:16:35	1.774
21/02/2014 20:16:40	1.769
21/02/2014 20:16:45	1.766
21/02/2014 20:16:50	1.767
21/02/2014 20:16:55	1.764
21/02/2014 20:17:00	1.764
21/02/2014 20:17:05	1.769
21/02/2014 20:17:10	1.763
21/02/2014 20:17:15	1.765
21/02/2014 20:17:20	1.768
21/02/2014 20:17:25	1.768
21/02/2014 20:17:30	1.768
21/02/2014 20:17:35	1.765
21/02/2014 20:17:40	1.762
21/02/2014 20:17:45	1.765
21/02/2014 20:17:50	1.76
21/02/2014 20:17:55	1.755
21/02/2014 20:18:00	1.755
21/02/2014 20:18:05	1.761
21/02/2014 20:18:10	1.759
21/02/2014 20:18:15	1.757
21/02/2014 20:18:20	1.764
21/02/2014 20:18:25	1.756
21/02/2014 20:18:30	1.756
21/02/2014 20:18:35	1.761
21/02/2014 20:18:40	1.756
21/02/2014 20:18:45	1.756
21/02/2014 20:18:50	1.756
21/02/2014 20:18:55	1.752
21/02/2014 20:19:00	1.752
21/02/2014 20:19:05	1.757
21/02/2014 20:19:10	1.754
21/02/2014 20:19:15	1.749
21/02/2014 20:19:20	1.758
21/02/2014 20:19:25	1.757
21/02/2014 20:19:30	1.757
21/02/2014 20:19:35	1.763
21/02/2014 20:19:40	1.76
21/02/2014 20:19:45	1.754
21/02/2014 20:19:50	1.75
21/02/2014 20:20:00	1.753
21/02/2014 20:20:05	1.76
21/02/2014 20:20:10	1.759
21/02/2014 20:20:15	1.759
21/02/2014 20:20:20	1.755
21/02/2014 20:20:25	1.758
21/02/2014 20:20:30	1.758
21/02/2014 20:20:35	1.76
21/02/2014 20:20:40	1.76
21/02/2014 20:20:45	1.764
21/02/2014 20:20:50	1.767
21/02/2014 20:20:55	1.768
21/02/2014 20:21:00	1.768
21/02/2014 20:21:05	1.771
21/02/2014 20:21:10	1.775
21/02/2014 20:21:15	1.773
21/02/2014 20:21:20	1.772
21/02/2014 20:21:25	1.774
21/02/2014 20:21:30	1.774
21/02/2014 20:21:35	1.773
21/02/2014 20:21:40	1.783
21/02/2014 20:21:45	1.79
21/02/2014 20:21:50	1.789
21/02/2014 20:21:55	1.786
21/02/2014 20:22:00	1.786
21/02/2014 20:22:05	1.786
21/02/2014 20:22:10	1.792
21/02/2014 20:22:15	1.789
21/02/2014 20:22:20	1.785
21/02/2014 20:22:25	1.792
21/02/2014 20:22:30	1.791
21/02/2014 20:22:35	1.792
21/02/2014 20:22:40	1.788
21/02/2014 20:22:45	1.786
21/02/2014 20:22:50	1.787
21/02/2014 20:22:55	1.783
21/02/2014 20:23:00	1.783
21/02/2014 20:23:05	1.794
21/02/2014 20:23:10	1.8
21/02/2014 20:23:15	1.803
21/02/2014 20:23:20	1.803
21/02/2014 20:23:25	1.804
21/02/2014 20:23:30	1.802
21/02/2014 20:23:35	1.805
21/02/2014 20:23:40	1.799
21/02/2014 20:23:45	1.792
21/02/2014 20:23:50	1.788
21/02/2014 20:23:55	1.784
21/02/2014 20:24:00	1.783
21/02/2014 20:24:05	1.783
21/02/2014 20:24:10	1.779
21/02/2014 20:24:15	1.778
21/02/2014 20:24:20	1.767
21/02/2014 20:24:25	1.765
21/02/2014 20:24:30	1.762
21/02/2014 20:24:35	1.765
21/02/2014 20:24:40	1.764
21/02/2014 20:24:45	1.769
21/02/2014 20:24:50	1.769
21/02/2014 20:24:55	1.767
21/02/2014 20:25:00	1.765
21/02/2014 20:25:05	1.768
21/02/2014 20:25:10	1.765
21/02/2014 20:25:15	1.77
21/02/2014 20:25:20	1.774
21/02/2014 20:25:25	1.775
21/02/2014 20:25:30	1.774
21/02/2014 20:25:35	1.776
21/02/2014 20:25:40	1.773
21/02/2014 20:25:45	1.773
21/02/2014 20:25:50	1.776
21/02/2014 20:25:55	1.778
21/02/2014 20:26:00	1.776
21/02/2014 20:26:05	1.781
21/02/2014 20:26:10	1.779
21/02/2014 20:26:15	1.778
21/02/2014 20:26:20	1.777
21/02/2014 20:26:25	1.773
21/02/2014 20:26:30	1.774
21/02/2014 20:26:35	1.773
21/02/2014 20:26:40	1.777
21/02/2014 20:26:45	1.776
21/02/2014 20:26:50	1.777
21/02/2014 20:26:55	1.778
21/02/2014 20:27:00	1.778
21/02/2014 20:27:05	1.78
21/02/2014 20:27:10	1.782
21/02/2014 20:27:15	1.783
21/02/2014 20:27:20	1.788
21/02/2014 20:27:25	1.792
21/02/2014 20:27:30	1.791
21/02/2014 20:27:35	1.791
21/02/2014 20:27:40	1.791
21/02/2014 20:27:45	1.789
21/02/2014 20:27:50	1.791
21/02/2014 20:27:55	1.793
21/02/2014 20:28:00	1.795
21/02/2014 20:28:05	1.795
21/02/2014 20:28:10	1.795
21/02/2014 20:28:15	1.793
21/02/2014 20:28:20	1.79
21/02/2014 20:28:25	1.791
21/02/2014 20:28:30	1.79
21/02/2014 20:28:35	1.79
21/02/2014 20:28:40	1.795
21/02/2014 20:28:45	1.798
21/02/2014 20:28:50	1.796
21/02/2014 20:28:55	1.787
21/02/2014 20:29:00	1.787
21/02/2014 20:29:05	1.787
21/02/2014 20:29:10	1.794
21/02/2014 20:29:15	1.793
21/02/2014 20:29:20	1.788
21/02/2014 20:29:25	1.782
21/02/2014 20:29:30	1.782
21/02/2014 20:29:35	1.782
21/02/2014 20:29:40	1.783
21/02/2014 20:29:45	1.788
21/02/2014 20:29:50	1.788
21/02/2014 20:29:55	1.787
21/02/2014 20:30:00	1.791
21/02/2014 20:30:05	1.791
21/02/2014 20:30:10	1.797
21/02/2014 20:30:15	1.802
21/02/2014 20:30:20	1.797
21/02/2014 20:30:25	1.792
21/02/2014 20:30:30	1.79
21/02/2014 20:30:35	1.79
21/02/2014 20:30:40	1.794
21/02/2014 20:30:45	1.798
21/02/2014 20:30:50	1.796
21/02/2014 20:30:55	1.801
21/02/2014 20:31:00	1.802
21/02/2014 20:31:05	1.802
21/02/2014 20:31:10	1.795
21/02/2014 20:31:15	1.792
21/02/2014 20:31:20	1.791
21/02/2014 20:31:25	1.791
21/02/2014 20:31:35	1.789
21/02/2014 20:31:40	1.797
21/02/2014 20:31:45	1.804
21/02/2014 20:31:50	1.807
21/02/2014 20:31:55	1.809
21/02/2014 20:32:00	1.815
21/02/2014 20:32:05	1.815
21/02/2014 20:32:10	1.82
21/02/2014 20:32:15	1.818
21/02/2014 20:32:20	1.815
21/02/2014 20:32:25	1.814
21/02/2014 20:32:30	1.812
21/02/2014 20:32:35	1.812
21/02/2014 20:32:40	1.813
21/02/2014 20:32:45	1.816
21/02/2014 20:32:50	1.816
21/02/2014 20:32:55	1.815
21/02/2014 20:33:00	1.81
21/02/2014 20:33:05	1.81
21/02/2014 20:33:10	1.814
21/02/2014 20:33:15	1.815
21/02/2014 20:33:20	1.81
21/02/2014 20:33:25	1.807
21/02/2014 20:33:30	1.802
21/02/2014 20:33:35	1.802
21/02/2014 20:33:40	1.803
21/02/2014 20:33:45	1.805
21/02/2014 20:33:50	1.803
21/02/2014 20:33:55	1.798
21/02/2014 20:34:00	1.794
21/02/2014 20:34:05	1.795
21/02/2014 20:34:10	1.793
21/02/2014 20:34:15	1.791
21/02/2014 20:34:20	1.789
21/02/2014 20:34:25	1.786
21/02/2014 20:34:30	1.791
21/02/2014 20:34:35	1.792
21/02/2014 20:34:40	1.794
21/02/2014 20:34:45	1.799
21/02/2014 20:34:50	1.796
21/02/2014 20:34:55	1.797
21/02/2014 20:35:00	1.798
21/02/2014 20:35:05	1.797
21/02/2014 20:35:10	1.799
21/02/2014 20:35:15	1.803
21/02/2014 20:35:20	1.8
21/02/2014 20:35:25	1.797
21/02/2014 20:35:30	1.8
21/02/2014 20:35:35	1.799
21/02/2014 20:35:40	1.801
21/02/2014 20:35:45	1.802
21/02/2014 20:35:50	1.799
21/02/2014 20:35:55	1.799
21/02/2014 20:36:00	1.8
21/02/2014 20:36:05	1.801
21/02/2014 20:36:10	1.803
21/02/2014 20:36:15	1.802
21/02/2014 20:36:20	1.807
21/02/2014 20:36:25	1.802
21/02/2014 20:36:30	1.797
21/02/2014 20:36:35	1.795
21/02/2014 20:36:40	1.797
21/02/2014 20:36:45	1.795
21/02/2014 20:36:50	1.791
21/02/2014 20:36:55	1.796
21/02/2014 20:37:00	1.792
21/02/2014 20:37:05	1.789
21/02/2014 20:37:10	1.789
21/02/2014 20:37:15	1.797
21/02/2014 20:37:20	1.796
21/02/2014 20:37:25	1.789
21/02/2014 20:37:30	1.789
21/02/2014 20:37:35	1.789
21/02/2014 20:37:40	1.789
21/02/2014 20:37:45	1.787
21/02/2014 20:37:50	1.788
21/02/2014 20:37:55	1.785
21/02/2014 20:38:00	1.788
21/02/2014 20:38:05	1.787
21/02/2014 20:38:10	1.787
21/02/2014 20:38:15	1.788
21/02/2014 20:38:20	1.791
21/02/2014 20:38:25	1.786
21/02/2014 20:38:30	1.779
21/02/2014 20:38:35	1.775
21/02/2014 20:38:40	1.775
21/02/2014 20:38:45	1.775
21/02/2014 20:38:50	1.769
21/02/2014 20:38:55	1.772
21/02/2014 20:39:00	1.771
21/02/2014 20:39:05	1.772
21/02/2014 20:39:10	1.772
21/02/2014 20:39:15	1.775
21/02/2014 20:39:20	1.773
21/02/2014 20:39:25	1.77
21/02/2014 20:39:30	1.77
21/02/2014 20:39:35	1.771
21/02/2014 20:39:40	1.771
21/02/2014 20:39:45	1.778
21/02/2014 20:39:50	1.782
21/02/2014 20:39:55	1.786
21/02/2014 20:40:00	1.781
21/02/2014 20:40:05	1.786
21/02/2014 20:40:10	1.786
21/02/2014 20:40:15	1.79
21/02/2014 20:40:20	1.789
21/02/2014 20:40:25	1.785
21/02/2014 20:40:30	1.781
21/02/2014 20:40:35	1.773
21/02/2014 20:40:40	1.773
21/02/2014 20:40:45	1.771
21/02/2014 20:40:50	1.77
21/02/2014 20:40:55	1.772
21/02/2014 20:41:00	1.768
21/02/2014 20:41:05	1.761
21/02/2014 20:41:10	1.761
21/02/2014 20:41:15	1.764
21/02/2014 20:41:20	1.77
21/02/2014 20:41:25	1.769
21/02/2014 20:41:30	1.775
21/02/2014 20:41:40	1.775
21/02/2014 20:41:45	1.769
21/02/2014 20:41:50	1.771
21/02/2014 20:41:55	1.767
21/02/2014 20:42:00	1.765
21/02/2014 20:42:05	1.766
21/02/2014 20:42:10	1.766
21/02/2014 20:42:15	1.771
21/02/2014 20:42:20	1.778
21/02/2014 20:42:25	1.781
21/02/2014 20:42:30	1.782
21/02/2014 20:42:35	1.79
21/02/2014 20:42:40	1.79
21/02/2014 20:42:45	1.813
21/02/2014 20:42:50	1.822
21/02/2014 20:42:55	1.827
21/02/2014 20:43:00	1.814
21/02/2014 20:43:05	1.791
21/02/2014 20:43:10	1.791
21/02/2014 20:43:15	1.789
21/02/2014 20:43:20	1.808
21/02/2014 20:43:25	1.799
21/02/2014 20:43:30	1.771
21/02/2014 20:43:35	1.805
21/02/2014 20:43:40	1.805
21/02/2014 20:43:45	1.822
21/02/2014 20:43:50	1.815
21/02/2014 20:43:55	1.852
21/02/2014 20:44:00	1.85
21/02/2014 20:44:05	1.845
21/02/2014 20:44:10	1.842
21/02/2014 20:44:15	1.867
21/02/2014 20:44:20	1.841
21/02/2014 20:44:25	1.876
21/02/2014 20:44:30	1.876
21/02/2014 20:44:35	1.895
21/02/2014 20:44:40	1.905
21/02/2014 20:44:45	1.897
21/02/2014 20:44:50	1.906
21/02/2014 20:44:55	1.924
21/02/2014 20:45:00	1.928
21/02/2014 20:45:05	1.951
21/02/2014 20:45:10	1.953
21/02/2014 20:45:15	1.958
21/02/2014 20:45:20	2.004
21/02/2014 20:45:25	1.987
21/02/2014 20:45:30	1.974
21/02/2014 20:45:35	1.984
21/02/2014 20:45:40	1.99
21/02/2014 20:45:45	1.992
21/02/2014 20:45:50	1.979
21/02/2014 20:45:55	1.973
21/02/2014 20:46:00	1.97
21/02/2014 20:46:05	1.963
21/02/2014 20:46:10	1.95
21/02/2014 20:46:15	1.958
21/02/2014 20:46:20	1.947
21/02/2014 20:46:25	1.97
21/02/2014 20:46:30	1.961
21/02/2014 20:46:35	1.949
21/02/2014 20:46:40	1.949
21/02/2014 20:46:45	1.952
21/02/2014 20:46:50	1.936
21/02/2014 20:46:55	1.928
21/02/2014 20:47:00	1.922
21/02/2014 20:47:05	1.908
21/02/2014 20:47:10	1.903
21/02/2014 20:47:15	1.901
21/02/2014 20:47:20	1.91
21/02/2014 20:47:25	1.891
21/02/2014 20:47:30	1.885
21/02/2014 20:47:35	1.889
21/02/2014 20:47:40	1.883
21/02/2014 20:47:45	1.883
21/02/2014 20:47:50	1.894
21/02/2014 20:47:55	1.896
21/02/2014 20:48:00	1.898
21/02/2014 20:48:05	1.893
21/02/2014 20:48:10	1.89
21/02/2014 20:48:15	1.89
21/02/2014 20:48:20	1.92
21/02/2014 20:48:25	1.915
21/02/2014 20:48:30	1.911
21/02/2014 20:48:35	1.905
21/02/2014 20:48:40	1.898
21/02/2014 20:48:45	1.898
21/02/2014 20:48:50	1.902
21/02/2014 20:48:55	1.915
21/02/2014 20:49:00	1.915
21/02/2014 20:49:05	1.906
21/02/2014 20:49:10	1.904
21/02/2014 20:49:15	1.904
21/02/2014 20:49:20	1.918
21/02/2014 20:49:25	1.91
21/02/2014 20:49:30	1.897
21/02/2014 20:49:35	1.899
21/02/2014 20:49:40	1.884
21/02/2014 20:49:45	1.884
21/02/2014 20:49:50	1.896
21/02/2014 20:49:55	1.891
21/02/2014 20:50:00	1.892
21/02/2014 20:50:05	1.88
21/02/2014 20:50:10	1.879
21/02/2014 20:50:15	1.879
21/02/2014 20:50:20	1.88
21/02/2014 20:50:25	1.865
21/02/2014 20:50:30	1.847
21/02/2014 20:50:35	1.835
21/02/2014 20:50:40	1.834
21/02/2014 20:50:45	1.834
21/02/2014 20:50:50	1.842
21/02/2014 20:50:55	1.834
21/02/2014 20:51:00	1.836
21/02/2014 20:51:05	1.818
21/02/2014 20:51:10	1.81
21/02/2014 20:51:15	1.81
21/02/2014 20:51:20	1.824
21/02/2014 20:51:25	1.831
21/02/2014 20:51:30	1.817
21/02/2014 20:51:35	1.822
21/02/2014 20:51:40	1.823
21/02/2014 20:51:45	1.823
21/02/2014 20:51:50	1.837
21/02/2014 20:51:55	1.843
21/02/2014 20:52:00	1.848
21/02/2014 20:52:05	1.859
21/02/2014 20:52:10	1.849
21/02/2014 20:52:15	1.849
21/02/2014 20:52:20	1.855
21/02/2014 20:52:25	1.854
21/02/2014 20:52:30	1.865
21/02/2014 20:52:35	1.867
21/02/2014 20:52:40	1.856
21/02/2014 20:52:45	1.856
21/02/2014 20:52:50	1.86
21/02/2014 20:52:55	1.865
21/02/2014 20:53:00	1.863
21/02/2014 20:53:05	1.857
21/02/2014 20:53:10	1.858
21/02/2014 20:53:15	1.858
21/02/2014 20:53:20	1.862
21/02/2014 20:53:25	1.862
21/02/2014 20:53:30	1.863
21/02/2014 20:53:35	1.869
21/02/2014 20:53:45	1.865
21/02/2014 20:53:50	1.87
21/02/2014 20:53:55	1.869
21/02/2014 20:54:00	1.86
21/02/2014 20:54:05	1.863
21/02/2014 20:54:10	1.869
21/02/2014 20:54:15	1.869
21/02/2014 20:54:20	1.866
21/02/2014 20:54:25	1.87
21/02/2014 20:54:30	1.871
21/02/2014 20:54:35	1.87
21/02/2014 20:54:40	1.878
21/02/2014 20:54:45	1.877
21/02/2014 20:54:50	1.877
21/02/2014 20:54:55	1.876
21/02/2014 20:55:00	1.875
21/02/2014 20:55:05	1.871
21/02/2014 20:55:10	1.866
21/02/2014 20:55:15	1.864
21/02/2014 20:55:20	1.868
21/02/2014 20:55:25	1.869
21/02/2014 20:55:30	1.87
21/02/2014 20:55:35	1.862
21/02/2014 20:55:40	1.867
21/02/2014 20:55:45	1.869
21/02/2014 20:55:50	1.868
21/02/2014 20:55:55	1.865
21/02/2014 20:56:00	1.857
21/02/2014 20:56:05	1.856
21/02/2014 20:56:10	1.855
21/02/2014 20:56:15	1.85
21/02/2014 20:56:20	1.853
21/02/2014 20:56:25	1.85
21/02/2014 20:56:30	1.853
21/02/2014 20:56:35	1.866
21/02/2014 20:56:40	1.863
21/02/2014 20:56:45	1.864
21/02/2014 20:56:50	1.863
21/02/2014 20:56:55	1.87
21/02/2014 20:57:00	1.87
21/02/2014 20:57:05	1.869
21/02/2014 20:57:10	1.879
21/02/2014 20:57:15	1.884
21/02/2014 20:57:20	1.884
21/02/2014 20:57:25	1.899
21/02/2014 20:57:30	1.906
21/02/2014 20:57:35	1.906
21/02/2014 20:57:40	1.909
21/02/2014 20:57:45	1.907
21/02/2014 20:57:50	1.907
21/02/2014 20:57:55	1.913
21/02/2014 20:58:00	1.905
21/02/2014 20:58:05	1.901
21/02/2014 20:58:10	1.893
21/02/2014 20:58:15	1.896
21/02/2014 20:58:20	1.896
21/02/2014 20:58:25	1.897
21/02/2014 20:58:30	1.889
21/02/2014 20:58:35	1.883
21/02/2014 20:58:40	1.884
21/02/2014 20:58:45	1.89
21/02/2014 20:58:50	1.89
21/02/2014 20:58:55	1.903
21/02/2014 20:59:00	1.894
21/02/2014 20:59:05	1.89
21/02/2014 20:59:10	1.89
21/02/2014 20:59:15	1.891
21/02/2014 20:59:20	1.891
21/02/2014 20:59:25	1.897
21/02/2014 20:59:30	1.904
21/02/2014 20:59:35	1.901
21/02/2014 20:59:40	1.903
21/02/2014 20:59:45	1.903
21/02/2014 20:59:50	1.903
21/02/2014 20:59:55	1.898
21/02/2014 21:00:00	1.895
21/02/2014 21:00:05	1.901
21/02/2014 21:00:10	1.9
21/02/2014 21:00:15	1.899
21/02/2014 21:00:20	1.899
21/02/2014 21:00:25	1.888
21/02/2014 21:00:30	1.892
21/02/2014 21:00:35	1.886
21/02/2014 21:00:40	1.887
21/02/2014 21:00:45	1.887
21/02/2014 21:00:50	1.887
21/02/2014 21:00:55	1.888
21/02/2014 21:01:00	1.889
21/02/2014 21:01:05	1.891
21/02/2014 21:01:10	1.88
21/02/2014 21:01:15	1.879
21/02/2014 21:01:20	1.879
21/02/2014 21:01:25	1.884
21/02/2014 21:01:30	1.884
21/02/2014 21:01:35	1.886
21/02/2014 21:01:40	1.884
21/02/2014 21:01:45	1.879
21/02/2014 21:01:50	1.879
21/02/2014 21:01:55	1.88
21/02/2014 21:02:00	1.883
21/02/2014 21:02:05	1.876
21/02/2014 21:02:10	1.875
21/02/2014 21:02:15	1.875
21/02/2014 21:02:20	1.875
21/02/2014 21:02:25	1.876
21/02/2014 21:02:30	1.877
21/02/2014 21:02:35	1.881
21/02/2014 21:02:40	1.875
21/02/2014 21:02:45	1.87
21/02/2014 21:02:50	1.87
21/02/2014 21:02:55	1.871
21/02/2014 21:03:00	1.865
21/02/2014 21:03:05	1.871
21/02/2014 21:03:10	1.871
21/02/2014 21:03:20	1.875
21/02/2014 21:03:25	1.879
21/02/2014 21:03:30	1.877
21/02/2014 21:03:35	1.883
21/02/2014 21:03:40	1.871
21/02/2014 21:03:45	1.857
21/02/2014 21:03:50	1.844
21/02/2014 21:03:55	1.842
21/02/2014 21:04:00	1.86
21/02/2014 21:04:05	1.859
21/02/2014 21:04:10	1.875
21/02/2014 21:04:15	1.883
21/02/2014 21:04:20	1.878
21/02/2014 21:04:25	1.907
21/02/2014 21:04:30	1.91
21/02/2014 21:04:35	1.932
21/02/2014 21:04:40	1.921
21/02/2014 21:04:45	1.929
21/02/2014 21:04:50	1.925
21/02/2014 21:04:55	1.941
21/02/2014 21:05:00	1.953
21/02/2014 21:05:05	1.93
21/02/2014 21:05:10	1.941
21/02/2014 21:05:15	1.938
21/02/2014 21:05:20	1.946
21/02/2014 21:05:25	1.958
21/02/2014 21:05:30	1.951
21/02/2014 21:05:35	1.987
21/02/2014 21:05:40	1.988
21/02/2014 21:05:45	1.984
21/02/2014 21:05:50	1.984
21/02/2014 21:05:55	1.98
21/02/2014 21:06:00	1.984
21/02/2014 21:06:05	1.979
21/02/2014 21:06:10	1.969
21/02/2014 21:06:15	1.953
21/02/2014 21:06:20	1.957
21/02/2014 21:06:25	1.967
21/02/2014 21:06:30	1.981
21/02/2014 21:06:35	1.969
21/02/2014 21:06:40	1.962
21/02/2014 21:06:45	1.965
21/02/2014 21:06:50	1.965
21/02/2014 21:06:55	1.992
21/02/2014 21:07:00	2.005
21/02/2014 21:07:05	2.009
21/02/2014 21:07:10	1.995
21/02/2014 21:07:15	1.975
21/02/2014 21:07:20	1.97
21/02/2014 21:07:25	1.969
21/02/2014 21:07:30	1.97
21/02/2014 21:07:35	2.027
21/02/2014 21:07:40	1.99
21/02/2014 21:07:45	1.894
21/02/2014 21:07:50	1.897
21/02/2014 21:07:55	1.937
21/02/2014 21:08:00	1.899
21/02/2014 21:08:05	1.775
21/02/2014 21:08:10	1.562
21/02/2014 21:08:15	1.553
21/02/2014 21:08:20	1.524
21/02/2014 21:08:25	1.582
21/02/2014 21:08:30	1.692
21/02/2014 21:08:35	1.701
21/02/2014 21:08:40	1.62
21/02/2014 21:08:45	1.702
21/02/2014 21:08:50	1.734
21/02/2014 21:08:55	1.736
21/02/2014 21:09:00	1.891
21/02/2014 21:09:05	1.887
21/02/2014 21:09:10	1.946
21/02/2014 21:09:15	1.97
21/02/2014 21:09:20	1.975
21/02/2014 21:09:25	1.975
21/02/2014 21:09:30	1.99
21/02/2014 21:09:35	1.963
21/02/2014 21:09:40	1.936
21/02/2014 21:09:45	1.897
21/02/2014 21:09:50	1.853
21/02/2014 21:09:55	1.853
21/02/2014 21:10:00	1.916
21/02/2014 21:10:05	1.878
21/02/2014 21:10:10	1.889
21/02/2014 21:10:15	1.89
21/02/2014 21:10:20	1.851
21/02/2014 21:10:25	1.851
21/02/2014 21:10:30	1.882
21/02/2014 21:10:35	1.821
21/02/2014 21:10:40	1.828
21/02/2014 21:10:45	1.854
21/02/2014 21:10:50	1.872
21/02/2014 21:10:55	1.872
21/02/2014 21:11:00	1.867
21/02/2014 21:11:05	1.844
21/02/2014 21:11:10	1.846
21/02/2014 21:11:15	1.86
21/02/2014 21:11:20	1.863
21/02/2014 21:11:25	1.863
21/02/2014 21:11:30	1.899
21/02/2014 21:11:35	1.957
21/02/2014 21:11:40	1.918
21/02/2014 21:11:45	1.923
21/02/2014 21:11:50	1.916
21/02/2014 21:11:55	1.916
21/02/2014 21:12:00	1.92
21/02/2014 21:12:05	1.949
21/02/2014 21:12:10	1.947
21/02/2014 21:12:15	1.92
21/02/2014 21:12:20	1.918
21/02/2014 21:12:25	1.918
21/02/2014 21:12:30	1.928
21/02/2014 21:12:35	1.951
21/02/2014 21:12:40	1.959
21/02/2014 21:12:45	1.968
21/02/2014 21:12:50	1.963
21/02/2014 21:12:55	1.963
21/02/2014 21:13:00	1.975
21/02/2014 21:13:05	1.98
21/02/2014 21:13:10	2
21/02/2014 21:13:15	2.016
21/02/2014 21:13:25	2.012
21/02/2014 21:13:30	2.032
21/02/2014 21:13:35	2.044
21/02/2014 21:13:40	2.042
21/02/2014 21:13:45	2.038
21/02/2014 21:13:50	2.016
21/02/2014 21:13:55	2.016
21/02/2014 21:14:00	2.059
21/02/2014 21:14:05	2.06
21/02/2014 21:14:10	2.044
21/02/2014 21:14:15	2.047
21/02/2014 21:14:20	2.048
21/02/2014 21:14:25	2.048
21/02/2014 21:14:30	2.058
21/02/2014 21:14:35	2.067
21/02/2014 21:14:40	2.069
21/02/2014 21:14:45	2.066
21/02/2014 21:14:50	2.088
21/02/2014 21:14:55	2.088
21/02/2014 21:15:00	2.09
21/02/2014 21:15:05	2.089
21/02/2014 21:15:10	2.085
21/02/2014 21:15:15	2.074
21/02/2014 21:15:20	2.056
21/02/2014 21:15:25	2.056
21/02/2014 21:15:30	2.082
21/02/2014 21:15:35	2.068
21/02/2014 21:15:40	2.062
21/02/2014 21:15:45	2.067
21/02/2014 21:15:50	2.08
21/02/2014 21:15:55	2.078
21/02/2014 21:16:00	2.083
21/02/2014 21:16:05	2.072
21/02/2014 21:16:10	2.076
21/02/2014 21:16:15	2.1
21/02/2014 21:16:20	2.091
21/02/2014 21:16:25	2.089
21/02/2014 21:16:30	2.09
21/02/2014 21:16:35	2.091
21/02/2014 21:16:40	2.089
21/02/2014 21:16:45	2.077
21/02/2014 21:16:50	2.065
21/02/2014 21:16:55	2.069
21/02/2014 21:17:00	2.076
21/02/2014 21:17:05	2.077
21/02/2014 21:17:10	2.063
21/02/2014 21:17:15	2.062
21/02/2014 21:17:20	2.061
21/02/2014 21:17:25	2.063
21/02/2014 21:17:30	2.061
21/02/2014 21:17:35	2.061
21/02/2014 21:17:40	2.063
21/02/2014 21:17:45	2.064
21/02/2014 21:17:50	2.053
21/02/2014 21:17:55	2.053
21/02/2014 21:18:00	2.056
21/02/2014 21:18:05	2.06
21/02/2014 21:18:10	2.057
21/02/2014 21:18:15	2.048
21/02/2014 21:18:20	2.045
21/02/2014 21:18:25	2.05
21/02/2014 21:18:30	2.061
21/02/2014 21:18:35	2.067
21/02/2014 21:18:40	2.076
21/02/2014 21:18:45	2.076
21/02/2014 21:18:50	2.08
21/02/2014 21:18:55	2.08
21/02/2014 21:19:00	2.08
21/02/2014 21:19:05	2.081
21/02/2014 21:19:10	2.066
21/02/2014 21:19:15	2.052
21/02/2014 21:19:20	2.042
21/02/2014 21:19:25	2.037
21/02/2014 21:19:30	2.037
21/02/2014 21:19:35	2.035
21/02/2014 21:19:40	2.037
21/02/2014 21:19:45	2.022
21/02/2014 21:19:50	2.032
21/02/2014 21:19:55	2.038
21/02/2014 21:20:00	2.038
21/02/2014 21:20:05	2.04
21/02/2014 21:20:10	2.045
21/02/2014 21:20:15	2.044
21/02/2014 21:20:20	2.046
21/02/2014 21:20:25	2.048
21/02/2014 21:20:30	2.048
21/02/2014 21:20:35	2.067
21/02/2014 21:20:40	2.071
21/02/2014 21:20:45	2.077
21/02/2014 21:20:50	2.083
21/02/2014 21:20:55	2.091
21/02/2014 21:21:00	2.091
21/02/2014 21:21:05	2.091
21/02/2014 21:21:10	2.087
21/02/2014 21:21:15	2.079
21/02/2014 21:21:20	2.086
21/02/2014 21:21:25	2.089
21/02/2014 21:21:30	2.089
21/02/2014 21:21:35	2.098
21/02/2014 21:21:40	2.104
21/02/2014 21:21:45	2.103
21/02/2014 21:21:50	2.111
21/02/2014 21:21:55	2.112
21/02/2014 21:22:00	2.112
21/02/2014 21:22:05	2.119
21/02/2014 21:22:10	2.125
21/02/2014 21:22:15	2.127
21/02/2014 21:22:20	2.131
21/02/2014 21:22:25	2.133
21/02/2014 21:22:30	2.133
21/02/2014 21:22:35	2.135
21/02/2014 21:22:40	2.139
21/02/2014 21:22:45	2.136
21/02/2014 21:22:50	2.136
21/02/2014 21:23:00	2.131
21/02/2014 21:23:05	2.127
21/02/2014 21:23:10	2.124
21/02/2014 21:23:15	2.119
21/02/2014 21:23:20	2.129
21/02/2014 21:23:30	2.127
21/02/2014 21:23:35	2.125
21/02/2014 21:23:40	2.122
21/02/2014 21:23:45	2.113
21/02/2014 21:23:50	2.117
21/02/2014 21:23:55	2.117
21/02/2014 21:24:00	2.117
21/02/2014 21:24:05	2.116
21/02/2014 21:24:10	2.121
21/02/2014 21:24:15	2.121
21/02/2014 21:24:20	2.123
21/02/2014 21:24:25	2.123
21/02/2014 21:24:30	2.123
21/02/2014 21:24:35	2.118
21/02/2014 21:24:40	2.114
21/02/2014 21:24:45	2.114
21/02/2014 21:24:50	2.112
21/02/2014 21:24:55	2.115
21/02/2014 21:25:00	2.115
21/02/2014 21:25:05	2.118
21/02/2014 21:25:10	2.118
21/02/2014 21:25:15	2.116
21/02/2014 21:25:20	2.114
21/02/2014 21:25:25	2.114
21/02/2014 21:25:30	2.114
21/02/2014 21:25:35	2.111
21/02/2014 21:25:40	2.108
21/02/2014 21:25:45	2.111
21/02/2014 21:25:50	2.109
21/02/2014 21:25:55	2.112
21/02/2014 21:26:00	2.113
21/02/2014 21:26:05	2.118
21/02/2014 21:26:10	2.118
21/02/2014 21:26:15	2.117
21/02/2014 21:26:20	2.118
21/02/2014 21:26:25	2.111
21/02/2014 21:26:30	2.111
21/02/2014 21:26:35	2.115
21/02/2014 21:26:40	2.114
21/02/2014 21:26:45	2.111
21/02/2014 21:26:50	2.107
21/02/2014 21:26:55	2.109
21/02/2014 21:27:00	2.111
21/02/2014 21:27:05	2.115
21/02/2014 21:27:10	2.118
21/02/2014 21:27:15	2.109
21/02/2014 21:27:20	2.105
21/02/2014 21:27:25	2.114
21/02/2014 21:27:30	2.116
21/02/2014 21:27:35	2.116
21/02/2014 21:27:40	2.115
21/02/2014 21:27:45	2.114
21/02/2014 21:27:50	2.11
21/02/2014 21:27:55	2.112
21/02/2014 21:28:00	2.109
21/02/2014 21:28:05	2.111
21/02/2014 21:28:10	2.109
21/02/2014 21:28:15	2.108
21/02/2014 21:28:20	2.107
21/02/2014 21:28:25	2.117
21/02/2014 21:28:30	2.121
21/02/2014 21:28:35	2.121
21/02/2014 21:28:40	2.126
21/02/2014 21:28:45	2.129
21/02/2014 21:28:50	2.134
21/02/2014 21:28:55	2.13
21/02/2014 21:29:00	2.129
21/02/2014 21:29:05	2.129
21/02/2014 21:29:10	2.123
21/02/2014 21:29:15	2.116
21/02/2014 21:29:20	2.11
21/02/2014 21:29:25	2.109
21/02/2014 21:29:30	2.103
21/02/2014 21:29:35	2.103
21/02/2014 21:29:40	2.105
21/02/2014 21:29:45	2.106
21/02/2014 21:29:50	2.104
21/02/2014 21:29:55	2.106
21/02/2014 21:30:00	2.109
21/02/2014 21:30:05	2.109
21/02/2014 21:30:10	2.114
21/02/2014 21:30:15	2.115
21/02/2014 21:30:20	2.116
21/02/2014 21:30:25	2.12
21/02/2014 21:30:30	2.121
21/02/2014 21:30:35	2.121
21/02/2014 21:30:40	2.119
21/02/2014 21:30:45	2.122
21/02/2014 21:30:50	2.126
21/02/2014 21:30:55	2.129
21/02/2014 21:31:00	2.13
21/02/2014 21:31:05	2.13
21/02/2014 21:31:10	2.13
21/02/2014 21:31:15	2.127
21/02/2014 21:31:20	2.13
21/02/2014 21:31:25	2.131
21/02/2014 21:31:30	2.136
21/02/2014 21:31:35	2.136
21/02/2014 21:31:40	2.139
21/02/2014 21:31:45	2.137
21/02/2014 21:31:50	2.137
21/02/2014 21:31:55	2.141
21/02/2014 21:32:00	2.141
21/02/2014 21:32:05	2.141
21/02/2014 21:32:10	2.147
21/02/2014 21:32:15	2.149
21/02/2014 21:32:20	2.151
21/02/2014 21:32:25	2.151
21/02/2014 21:32:30	2.153
21/02/2014 21:32:35	2.153
21/02/2014 21:32:40	2.161
21/02/2014 21:32:45	2.164
21/02/2014 21:32:50	2.162
21/02/2014 21:32:55	2.168
21/02/2014 21:33:00	2.171
21/02/2014 21:33:05	2.171
21/02/2014 21:33:10	2.177
21/02/2014 21:33:15	2.177
21/02/2014 21:33:20	2.174
21/02/2014 21:33:25	2.172
21/02/2014 21:33:30	2.17
21/02/2014 21:33:35	2.17
21/02/2014 21:33:40	2.176
21/02/2014 21:33:45	2.176
21/02/2014 21:33:50	2.177
21/02/2014 21:33:55	2.179
21/02/2014 21:34:00	2.188
21/02/2014 21:34:05	2.188
21/02/2014 21:34:10	2.195
21/02/2014 21:34:15	2.2
21/02/2014 21:34:20	2.201
21/02/2014 21:34:25	2.209
21/02/2014 21:34:30	2.206
21/02/2014 21:34:35	2.206
21/02/2014 21:34:40	2.204
21/02/2014 21:34:45	2.204
21/02/2014 21:34:50	2.208
21/02/2014 21:34:55	2.206
21/02/2014 21:35:05	2.207
21/02/2014 21:35:10	2.213
21/02/2014 21:35:15	2.22
21/02/2014 21:35:20	2.218
21/02/2014 21:35:25	2.228
21/02/2014 21:35:30	2.231
21/02/2014 21:35:35	2.231
21/02/2014 21:35:40	2.226
21/02/2014 21:35:45	2.221
21/02/2014 21:35:50	2.219
21/02/2014 21:35:55	2.213
21/02/2014 21:36:00	2.211
21/02/2014 21:36:05	2.209
21/02/2014 21:36:10	2.212
21/02/2014 21:36:15	2.214
21/02/2014 21:36:20	2.212
21/02/2014 21:36:25	2.213
21/02/2014 21:36:30	2.215
21/02/2014 21:36:35	2.215
21/02/2014 21:36:40	2.218
21/02/2014 21:36:45	2.223
21/02/2014 21:36:50	2.231
21/02/2014 21:36:55	2.226
21/02/2014 21:37:00	2.225
21/02/2014 21:37:05	2.225
21/02/2014 21:37:10	2.227
21/02/2014 21:37:15	2.233
21/02/2014 21:37:20	2.231
21/02/2014 21:37:25	2.239
21/02/2014 21:37:30	2.239
21/02/2014 21:37:35	2.238
21/02/2014 21:37:40	2.238
21/02/2014 21:37:45	2.241
21/02/2014 21:37:50	2.246
21/02/2014 21:37:55	2.245
21/02/2014 21:38:00	2.239
21/02/2014 21:38:05	2.238
21/02/2014 21:38:10	2.239
21/02/2014 21:38:15	2.238
21/02/2014 21:38:20	2.238
21/02/2014 21:38:25	2.234
21/02/2014 21:38:30	2.231
21/02/2014 21:38:35	2.23
21/02/2014 21:38:40	2.23
21/02/2014 21:38:45	2.234
21/02/2014 21:38:50	2.23
21/02/2014 21:38:55	2.228
21/02/2014 21:39:00	2.225
21/02/2014 21:39:05	2.225
21/02/2014 21:39:10	2.226
21/02/2014 21:39:15	2.223
21/02/2014 21:39:20	2.22
21/02/2014 21:39:25	2.224
21/02/2014 21:39:30	2.222
21/02/2014 21:39:35	2.224
21/02/2014 21:39:40	2.225
21/02/2014 21:39:45	2.225
21/02/2014 21:39:50	2.225
21/02/2014 21:39:55	2.228
21/02/2014 21:40:00	2.226
21/02/2014 21:40:05	2.224
21/02/2014 21:40:10	2.224
21/02/2014 21:40:15	2.224
21/02/2014 21:40:20	2.224
21/02/2014 21:40:25	2.216
21/02/2014 21:40:30	2.213
21/02/2014 21:40:35	2.212
21/02/2014 21:40:40	2.212
21/02/2014 21:40:45	2.215
21/02/2014 21:40:50	2.218
21/02/2014 21:40:55	2.22
21/02/2014 21:41:00	2.22
21/02/2014 21:41:05	2.222
21/02/2014 21:41:10	2.222
21/02/2014 21:41:15	2.227
21/02/2014 21:41:20	2.228
21/02/2014 21:41:25	2.229
21/02/2014 21:41:30	2.228
21/02/2014 21:41:35	2.225
21/02/2014 21:41:40	2.225
21/02/2014 21:41:45	2.227
21/02/2014 21:41:50	2.233
21/02/2014 21:41:55	2.233
21/02/2014 21:42:00	2.231
21/02/2014 21:42:05	2.229
21/02/2014 21:42:10	2.229
21/02/2014 21:42:15	2.231
21/02/2014 21:42:20	2.234
21/02/2014 21:42:25	2.24
21/02/2014 21:42:30	2.239
21/02/2014 21:42:35	2.238
21/02/2014 21:42:40	2.238
21/02/2014 21:42:45	2.241
21/02/2014 21:42:50	2.237
21/02/2014 21:42:55	2.235
21/02/2014 21:43:00	2.233
21/02/2014 21:43:05	2.244
21/02/2014 21:43:10	2.244
21/02/2014 21:43:15	2.244
21/02/2014 21:43:20	2.25
21/02/2014 21:43:25	2.255
21/02/2014 21:43:30	2.252
21/02/2014 21:43:35	2.256
21/02/2014 21:43:40	2.256
21/02/2014 21:43:45	2.259
21/02/2014 21:43:50	2.254
21/02/2014 21:43:55	2.251
21/02/2014 21:44:00	2.248
21/02/2014 21:44:05	2.244
21/02/2014 21:44:10	2.244
21/02/2014 21:44:15	2.247
21/02/2014 21:44:20	2.245
21/02/2014 21:44:25	2.25
21/02/2014 21:44:30	2.248
21/02/2014 21:44:40	2.246
21/02/2014 21:44:45	2.251
21/02/2014 21:44:50	2.256
21/02/2014 21:44:55	2.257
21/02/2014 21:45:00	2.254
21/02/2014 21:45:05	2.256
21/02/2014 21:45:10	2.256
21/02/2014 21:45:15	2.26
21/02/2014 21:45:20	2.26
21/02/2014 21:45:25	2.261
21/02/2014 21:45:30	2.251
21/02/2014 21:45:35	2.25
21/02/2014 21:45:40	2.25
21/02/2014 21:45:45	2.255
21/02/2014 21:45:50	2.256
21/02/2014 21:45:55	2.263
21/02/2014 21:46:00	2.255
21/02/2014 21:46:05	2.248
21/02/2014 21:46:10	2.248
21/02/2014 21:46:15	2.252
21/02/2014 21:46:20	2.258
21/02/2014 21:46:25	2.255
21/02/2014 21:46:30	2.256
21/02/2014 21:46:35	2.255
21/02/2014 21:46:40	2.255
21/02/2014 21:46:45	2.257
21/02/2014 21:46:50	2.262
21/02/2014 21:46:55	2.255
21/02/2014 21:47:00	2.258
21/02/2014 21:47:05	2.258
21/02/2014 21:47:10	2.259
21/02/2014 21:47:15	2.263
21/02/2014 21:47:20	2.264
21/02/2014 21:47:25	2.263
21/02/2014 21:47:30	2.261
21/02/2014 21:47:35	2.262
21/02/2014 21:47:40	2.261
21/02/2014 21:47:45	2.263
21/02/2014 21:47:50	2.265
21/02/2014 21:47:55	2.265
21/02/2014 21:48:00	2.269
21/02/2014 21:48:05	2.271
21/02/2014 21:48:10	2.271
21/02/2014 21:48:15	2.276
21/02/2014 21:48:20	2.275
21/02/2014 21:48:25	2.28
21/02/2014 21:48:30	2.283
21/02/2014 21:48:35	2.282
21/02/2014 21:48:40	2.282
21/02/2014 21:48:45	2.286
21/02/2014 21:48:50	2.288
21/02/2014 21:48:55	2.289
21/02/2014 21:49:00	2.293
21/02/2014 21:49:05	2.295
21/02/2014 21:49:10	2.293
21/02/2014 21:49:15	2.295
21/02/2014 21:49:20	2.295
21/02/2014 21:49:25	2.292
21/02/2014 21:49:30	2.292
21/02/2014 21:49:35	2.299
21/02/2014 21:49:40	2.301
21/02/2014 21:49:45	2.302
21/02/2014 21:49:50	2.309
21/02/2014 21:49:55	2.307
21/02/2014 21:50:00	2.312
21/02/2014 21:50:05	2.319
21/02/2014 21:50:10	2.315
21/02/2014 21:50:15	2.316
21/02/2014 21:50:20	2.317
21/02/2014 21:50:25	2.317
21/02/2014 21:50:30	2.32
21/02/2014 21:50:35	2.326
21/02/2014 21:50:40	2.327
21/02/2014 21:50:45	2.327
21/02/2014 21:50:50	2.335
21/02/2014 21:50:55	2.334
21/02/2014 21:51:00	2.332
21/02/2014 21:51:05	2.335
21/02/2014 21:51:10	2.337
21/02/2014 21:51:15	2.337
21/02/2014 21:51:20	2.339
21/02/2014 21:51:25	2.334
21/02/2014 21:51:30	2.328
21/02/2014 21:51:35	2.332
21/02/2014 21:51:40	2.335
21/02/2014 21:51:45	2.335
21/02/2014 21:51:50	2.341
21/02/2014 21:51:55	2.341
21/02/2014 21:52:00	2.34
21/02/2014 21:52:05	2.341
21/02/2014 21:52:10	2.345
21/02/2014 21:52:15	2.345
21/02/2014 21:52:20	2.348
21/02/2014 21:52:25	2.352
21/02/2014 21:52:30	2.352
21/02/2014 21:52:35	2.358
21/02/2014 21:52:40	2.359
21/02/2014 21:52:45	2.359
21/02/2014 21:52:50	2.358
21/02/2014 21:52:55	2.359
21/02/2014 21:53:00	2.36
21/02/2014 21:53:05	2.359
21/02/2014 21:53:10	2.366
21/02/2014 21:53:15	2.366
21/02/2014 21:53:20	2.37
21/02/2014 21:53:25	2.368
21/02/2014 21:53:30	2.37
21/02/2014 21:53:35	2.365
21/02/2014 21:53:40	2.362
21/02/2014 21:53:45	2.362
21/02/2014 21:53:50	2.369
21/02/2014 21:53:55	2.374
21/02/2014 21:54:00	2.371
21/02/2014 21:54:05	2.373
21/02/2014 21:54:15	2.37
21/02/2014 21:54:20	2.373
21/02/2014 21:54:25	2.378
21/02/2014 21:54:30	2.38
21/02/2014 21:54:35	2.382
21/02/2014 21:54:40	2.38
21/02/2014 21:54:45	2.38
21/02/2014 21:54:50	2.386
21/02/2014 21:54:55	2.382
21/02/2014 21:55:00	2.381
21/02/2014 21:55:05	2.381
21/02/2014 21:55:10	2.376
21/02/2014 21:55:15	2.376
21/02/2014 21:55:20	2.377
21/02/2014 21:55:25	2.377
21/02/2014 21:55:30	2.376
21/02/2014 21:55:35	2.368
21/02/2014 21:55:40	2.361
21/02/2014 21:55:45	2.361
21/02/2014 21:55:50	2.362
21/02/2014 21:55:55	2.358
21/02/2014 21:56:00	2.357
21/02/2014 21:56:05	2.358
21/02/2014 21:56:10	2.353
21/02/2014 21:56:15	2.353
21/02/2014 21:56:20	2.357
21/02/2014 21:56:25	2.359
21/02/2014 21:56:30	2.362
21/02/2014 21:56:35	2.366
21/02/2014 21:56:40	2.364
21/02/2014 21:56:45	2.367
21/02/2014 21:56:50	2.371
21/02/2014 21:56:55	2.373
21/02/2014 21:57:00	2.379
21/02/2014 21:57:05	2.383
21/02/2014 21:57:10	2.377
21/02/2014 21:57:15	2.377
21/02/2014 21:57:20	2.382
21/02/2014 21:57:25	2.382
21/02/2014 21:57:30	2.38
21/02/2014 21:57:35	2.38
21/02/2014 21:57:40	2.381
21/02/2014 21:57:45	2.381
21/02/2014 21:57:50	2.381
21/02/2014 21:57:55	2.383
21/02/2014 21:58:00	2.382
21/02/2014 21:58:05	2.387
21/02/2014 21:58:10	2.383
21/02/2014 21:58:15	2.383
21/02/2014 21:58:20	2.383
21/02/2014 21:58:25	2.385
21/02/2014 21:58:30	2.403
21/02/2014 21:58:35	2.403
21/02/2014 21:58:40	2.399
21/02/2014 21:58:45	2.395
21/02/2014 21:58:50	2.391
21/02/2014 21:58:55	2.387
21/02/2014 21:59:00	2.361
21/02/2014 21:59:05	2.352
21/02/2014 21:59:10	2.335
21/02/2014 21:59:15	2.339
21/02/2014 21:59:20	2.36
21/02/2014 21:59:25	2.376
21/02/2014 21:59:30	2.361
21/02/2014 21:59:35	2.363
21/02/2014 21:59:40	2.349
21/02/2014 21:59:45	2.347
21/02/2014 21:59:50	2.353
21/02/2014 21:59:55	2.348
21/02/2014 22:00:00	2.373
21/02/2014 22:00:05	2.365
21/02/2014 22:00:10	2.365
21/02/2014 22:00:15	2.357
21/02/2014 22:00:20	2.357
21/02/2014 22:00:25	2.415
21/02/2014 22:00:30	2.42
21/02/2014 22:00:35	2.436
21/02/2014 22:00:40	2.43
21/02/2014 22:00:45	2.448
21/02/2014 22:00:50	2.448
21/02/2014 22:00:55	2.544
21/02/2014 22:01:00	2.535
21/02/2014 22:01:05	2.484
21/02/2014 22:01:10	2.44
21/02/2014 22:01:15	2.466
21/02/2014 22:01:20	2.466
21/02/2014 22:01:25	2.565
21/02/2014 22:01:30	2.476
21/02/2014 22:01:35	2.533
21/02/2014 22:01:40	2.558
21/02/2014 22:01:45	2.53
21/02/2014 22:01:50	2.53
21/02/2014 22:01:55	2.561
21/02/2014 22:02:00	2.587
21/02/2014 22:02:05	2.566
21/02/2014 22:02:10	2.418
21/02/2014 22:02:15	2.34
21/02/2014 22:02:20	2.34
21/02/2014 22:02:25	2.439
21/02/2014 22:02:30	2.383
21/02/2014 22:02:35	2.414
21/02/2014 22:02:40	2.407
21/02/2014 22:02:45	2.414
21/02/2014 22:02:50	2.414
21/02/2014 22:02:55	2.406
21/02/2014 22:03:00	2.406
21/02/2014 22:03:05	2.371
21/02/2014 22:03:10	2.341
21/02/2014 22:03:15	2.345
21/02/2014 22:03:20	2.345
21/02/2014 22:03:25	2.371
21/02/2014 22:03:30	2.364
21/02/2014 22:03:35	2.323
21/02/2014 22:03:40	2.29
21/02/2014 22:03:45	2.317
21/02/2014 22:03:50	2.317
21/02/2014 22:03:55	2.341
21/02/2014 22:04:00	2.375
21/02/2014 22:04:05	2.391
21/02/2014 22:04:10	2.402
21/02/2014 22:04:15	2.373
21/02/2014 22:04:20	2.373
21/02/2014 22:04:25	2.358
21/02/2014 22:04:30	2.416
21/02/2014 22:04:35	2.365
21/02/2014 22:04:40	2.299
21/02/2014 22:04:45	2.373
21/02/2014 22:04:50	2.373
21/02/2014 22:04:55	2.555
21/02/2014 22:05:00	2.611
21/02/2014 22:05:05	2.514
21/02/2014 22:05:10	2.692
21/02/2014 22:05:15	2.462
21/02/2014 22:05:20	2.462
21/02/2014 22:05:25	2.368
21/02/2014 22:05:30	2.357
21/02/2014 22:05:35	2.267
21/02/2014 22:05:40	2.079
21/02/2014 22:05:45	2.077
21/02/2014 22:05:50	2.077
21/02/2014 22:05:55	2.129
21/02/2014 22:06:00	2.143
21/02/2014 22:06:05	2.183
21/02/2014 22:06:10	2.132
21/02/2014 22:06:20	2.193
21/02/2014 22:06:25	2.205
21/02/2014 22:06:30	2.274
21/02/2014 22:06:35	2.303
21/02/2014 22:06:40	2.324
21/02/2014 22:06:45	2.362
21/02/2014 22:06:50	2.39
21/02/2014 22:06:55	2.428
21/02/2014 22:07:00	2.406
21/02/2014 22:07:05	2.414
21/02/2014 22:07:10	2.376
21/02/2014 22:07:15	2.383
21/02/2014 22:07:20	2.368
21/02/2014 22:07:25	2.411
21/02/2014 22:07:30	2.425
21/02/2014 22:07:35	2.429
21/02/2014 22:07:40	2.4
21/02/2014 22:07:45	2.386
21/02/2014 22:07:50	2.384
21/02/2014 22:07:55	2.419
21/02/2014 22:08:00	2.431
21/02/2014 22:08:05	2.424
21/02/2014 22:08:10	2.429
21/02/2014 22:08:15	2.41
21/02/2014 22:08:20	2.433
21/02/2014 22:08:25	2.482
21/02/2014 22:08:30	2.486
21/02/2014 22:08:35	2.484
21/02/2014 22:08:40	2.51
21/02/2014 22:08:45	2.497
21/02/2014 22:08:50	2.48
21/02/2014 22:08:55	2.481
21/02/2014 22:09:00	2.466
21/02/2014 22:09:05	2.456
21/02/2014 22:09:10	2.443
21/02/2014 22:09:15	2.435
21/02/2014 22:09:20	2.444
21/02/2014 22:09:25	2.453
21/02/2014 22:09:30	2.46
21/02/2014 22:09:35	2.434
21/02/2014 22:09:40	2.439
21/02/2014 22:09:45	2.418
21/02/2014 22:09:50	2.42
21/02/2014 22:09:55	2.421
21/02/2014 22:10:00	2.421
21/02/2014 22:10:05	2.43
21/02/2014 22:10:10	2.437
21/02/2014 22:10:15	2.439
21/02/2014 22:10:20	2.447
21/02/2014 22:10:25	2.447
21/02/2014 22:10:30	2.444
21/02/2014 22:10:35	2.434
21/02/2014 22:10:40	2.425
21/02/2014 22:10:45	2.417
21/02/2014 22:10:50	2.426
21/02/2014 22:10:55	2.426
21/02/2014 22:11:00	2.422
21/02/2014 22:11:05	2.432
21/02/2014 22:11:10	2.432
21/02/2014 22:11:15	2.431
21/02/2014 22:11:20	2.431
21/02/2014 22:11:25	2.431
21/02/2014 22:11:30	2.438
21/02/2014 22:11:35	2.43
21/02/2014 22:11:40	2.439
21/02/2014 22:11:45	2.432
21/02/2014 22:11:50	2.416
21/02/2014 22:11:55	2.416
21/02/2014 22:12:00	2.436
21/02/2014 22:12:05	2.436
21/02/2014 22:12:10	2.431
21/02/2014 22:12:15	2.415
21/02/2014 22:12:20	2.409
21/02/2014 22:12:25	2.409
21/02/2014 22:12:30	2.408
21/02/2014 22:12:35	2.393
21/02/2014 22:12:40	2.403
21/02/2014 22:12:45	2.413
21/02/2014 22:12:50	2.414
21/02/2014 22:12:55	2.414
21/02/2014 22:13:00	2.427
21/02/2014 22:13:05	2.439
21/02/2014 22:13:10	2.442
21/02/2014 22:13:15	2.434
21/02/2014 22:13:20	2.428
21/02/2014 22:13:25	2.428
21/02/2014 22:13:30	2.442
21/02/2014 22:13:35	2.452
21/02/2014 22:13:40	2.464
21/02/2014 22:13:45	2.459
21/02/2014 22:13:50	2.453
21/02/2014 22:13:55	2.453
21/02/2014 22:14:00	2.448
21/02/2014 22:14:05	2.442
21/02/2014 22:14:10	2.452
21/02/2014 22:14:15	2.471
21/02/2014 22:14:25	2.465
21/02/2014 22:14:30	2.476
21/02/2014 22:14:35	2.478
21/02/2014 22:14:40	2.477
21/02/2014 22:14:45	2.471
21/02/2014 22:14:50	2.468
21/02/2014 22:14:55	2.468
21/02/2014 22:15:00	2.468
21/02/2014 22:15:05	2.468
21/02/2014 22:15:10	2.466
21/02/2014 22:15:15	2.466
21/02/2014 22:15:20	2.472
21/02/2014 22:15:25	2.472
21/02/2014 22:15:30	2.477
21/02/2014 22:15:35	2.481
21/02/2014 22:15:40	2.488
21/02/2014 22:15:45	2.497
21/02/2014 22:15:50	2.506
21/02/2014 22:15:55	2.506
21/02/2014 22:16:00	2.509
21/02/2014 22:16:05	2.512
21/02/2014 22:16:10	2.505
21/02/2014 22:16:15	2.501
21/02/2014 22:16:20	2.496
21/02/2014 22:16:25	2.496
21/02/2014 22:16:30	2.491
21/02/2014 22:16:35	2.492
21/02/2014 22:16:40	2.486
21/02/2014 22:16:45	2.477
21/02/2014 22:16:50	2.481
21/02/2014 22:16:55	2.483
21/02/2014 22:17:00	2.476
21/02/2014 22:17:05	2.468
21/02/2014 22:17:10	2.463
21/02/2014 22:17:15	2.459
21/02/2014 22:17:20	2.46
21/02/2014 22:17:25	2.464
21/02/2014 22:17:30	2.467
21/02/2014 22:17:35	2.46
21/02/2014 22:17:40	2.461
21/02/2014 22:17:45	2.456
21/02/2014 22:17:50	2.448
21/02/2014 22:17:55	2.447
21/02/2014 22:18:00	2.454
21/02/2014 22:18:05	2.451
21/02/2014 22:18:10	2.449
21/02/2014 22:18:15	2.452
21/02/2014 22:18:20	2.455
21/02/2014 22:18:25	2.455
21/02/2014 22:18:30	2.458
21/02/2014 22:18:35	2.46
21/02/2014 22:18:40	2.447
21/02/2014 22:18:45	2.447
21/02/2014 22:18:50	2.438
21/02/2014 22:18:55	2.435
21/02/2014 22:19:00	2.439
21/02/2014 22:19:05	2.44
21/02/2014 22:19:10	2.435
21/02/2014 22:19:15	2.431
21/02/2014 22:19:20	2.436
21/02/2014 22:19:25	2.438
21/02/2014 22:19:30	2.442
21/02/2014 22:19:35	2.446
21/02/2014 22:19:40	2.444
21/02/2014 22:19:45	2.445
21/02/2014 22:19:50	2.446
21/02/2014 22:19:55	2.444
21/02/2014 22:20:00	2.449
21/02/2014 22:20:05	2.443
21/02/2014 22:20:10	2.438
21/02/2014 22:20:15	2.437
21/02/2014 22:20:20	2.439
21/02/2014 22:20:25	2.438
21/02/2014 22:20:30	2.441
21/02/2014 22:20:35	2.439
21/02/2014 22:20:40	2.436
21/02/2014 22:20:45	2.437
21/02/2014 22:20:50	2.44
21/02/2014 22:20:55	2.441
21/02/2014 22:21:00	2.442
21/02/2014 22:21:05	2.446
21/02/2014 22:21:10	2.447
21/02/2014 22:21:15	2.447
21/02/2014 22:21:20	2.44
21/02/2014 22:21:25	2.434
21/02/2014 22:21:30	2.435
21/02/2014 22:21:35	2.436
21/02/2014 22:21:40	2.429
21/02/2014 22:21:45	2.426
21/02/2014 22:21:50	2.42
21/02/2014 22:21:55	2.417
21/02/2014 22:22:00	2.417
21/02/2014 22:22:05	2.425
21/02/2014 22:22:10	2.422
21/02/2014 22:22:25	2.415
21/02/2014 22:22:30	2.415
21/02/2014 22:22:35	2.417
21/02/2014 22:22:40	2.426
21/02/2014 22:22:45	2.428
21/02/2014 22:22:50	2.429
21/02/2014 22:22:55	2.428
21/02/2014 22:23:00	2.428
21/02/2014 22:23:05	2.426
21/02/2014 22:23:10	2.423
21/02/2014 22:23:15	2.425
21/02/2014 22:23:20	2.419
21/02/2014 22:23:25	2.418
21/02/2014 22:23:30	2.418
21/02/2014 22:23:35	2.415
21/02/2014 22:23:40	2.41
21/02/2014 22:23:45	2.41
21/02/2014 22:23:50	2.409
21/02/2014 22:23:55	2.41
21/02/2014 22:24:00	2.41
21/02/2014 22:24:05	2.409
21/02/2014 22:24:10	2.411
21/02/2014 22:24:15	2.415
21/02/2014 22:24:20	2.412
21/02/2014 22:24:25	2.41
21/02/2014 22:24:30	2.41
21/02/2014 22:24:35	2.411
21/02/2014 22:24:40	2.412
21/02/2014 22:24:45	2.418
21/02/2014 22:24:50	2.421
21/02/2014 22:24:55	2.42
21/02/2014 22:25:00	2.42
21/02/2014 22:25:05	2.421
21/02/2014 22:25:10	2.418
21/02/2014 22:25:15	2.421
21/02/2014 22:25:20	2.426
21/02/2014 22:25:25	2.426
21/02/2014 22:25:30	2.426
21/02/2014 22:25:35	2.435
21/02/2014 22:25:40	2.435
21/02/2014 22:25:45	2.432
21/02/2014 22:25:50	2.43
21/02/2014 22:26:00	2.431
21/02/2014 22:26:05	2.43
21/02/2014 22:26:10	2.436
21/02/2014 22:26:15	2.436
21/02/2014 22:26:20	2.435
21/02/2014 22:26:25	2.433
21/02/2014 22:26:30	2.433
21/02/2014 22:26:35	2.431
21/02/2014 22:26:40	2.438
21/02/2014 22:26:45	2.433
21/02/2014 22:26:50	2.434
21/02/2014 22:26:55	2.436
21/02/2014 22:27:00	2.436
21/02/2014 22:27:05	2.441
21/02/2014 22:27:10	2.437
21/02/2014 22:27:15	2.431
21/02/2014 22:27:20	2.424
21/02/2014 22:27:25	2.429
21/02/2014 22:27:30	2.429
21/02/2014 22:27:35	2.435
21/02/2014 22:27:40	2.446
21/02/2014 22:27:45	2.448
21/02/2014 22:27:50	2.436
21/02/2014 22:27:55	2.431
21/02/2014 22:28:00	2.431
21/02/2014 22:28:05	2.43
21/02/2014 22:28:10	2.43
21/02/2014 22:28:15	2.426
21/02/2014 22:28:20	2.433
21/02/2014 22:28:25	2.436
21/02/2014 22:28:30	2.435
21/02/2014 22:28:35	2.444
21/02/2014 22:28:40	2.446
21/02/2014 22:28:45	2.458
21/02/2014 22:28:50	2.45
21/02/2014 22:28:55	2.448
21/02/2014 22:29:00	2.451
21/02/2014 22:29:05	2.456
21/02/2014 22:29:10	2.452
21/02/2014 22:29:15	2.463
21/02/2014 22:29:20	2.457
21/02/2014 22:29:25	2.465
21/02/2014 22:29:30	2.463
21/02/2014 22:29:35	2.458
21/02/2014 22:29:40	2.449
21/02/2014 22:29:45	2.473
21/02/2014 22:29:50	2.47
21/02/2014 22:29:55	2.461
21/02/2014 22:30:00	2.462
21/02/2014 22:30:05	2.476
21/02/2014 22:30:10	2.563
21/02/2014 22:30:15	2.436
21/02/2014 22:30:20	2.335
21/02/2014 22:30:25	2.213
21/02/2014 22:30:30	2.263
21/02/2014 22:30:35	2.306
21/02/2014 22:30:40	2.73
21/02/2014 22:30:45	2.63
21/02/2014 22:30:50	2.446
21/02/2014 22:30:55	2.681
21/02/2014 22:31:00	2.665
21/02/2014 22:31:05	2.734
21/02/2014 22:31:10	2.759
21/02/2014 22:31:15	2.788
21/02/2014 22:31:20	2.679
21/02/2014 22:31:25	2.586
21/02/2014 22:31:30	2.6
21/02/2014 22:31:35	2.617
21/02/2014 22:31:40	2.642
21/02/2014 22:31:45	2.661
21/02/2014 22:31:50	2.713
21/02/2014 22:31:55	2.657
21/02/2014 22:32:00	2.565
21/02/2014 22:32:05	2.565
21/02/2014 22:32:10	2.488
21/02/2014 22:32:15	2.542
21/02/2014 22:32:20	2.515
21/02/2014 22:32:25	2.552
21/02/2014 22:32:30	2.544
21/02/2014 22:32:35	2.544
21/02/2014 22:32:40	2.547
21/02/2014 22:32:45	2.568
21/02/2014 22:32:50	2.619
21/02/2014 22:32:55	2.581
21/02/2014 22:33:00	2.6
21/02/2014 22:33:05	2.6
21/02/2014 22:33:10	2.595
21/02/2014 22:33:15	2.589
21/02/2014 22:33:20	2.595
21/02/2014 22:33:25	2.568
21/02/2014 22:33:30	2.571
21/02/2014 22:33:35	2.571
21/02/2014 22:33:40	2.576
21/02/2014 22:33:45	2.592
21/02/2014 22:33:50	2.559
21/02/2014 22:33:55	2.565
21/02/2014 22:34:00	2.546
21/02/2014 22:34:05	2.546
21/02/2014 22:34:10	2.553
21/02/2014 22:34:15	2.546
21/02/2014 22:34:20	2.535
21/02/2014 22:34:25	2.529
21/02/2014 22:34:30	2.531
21/02/2014 22:34:35	2.531
21/02/2014 22:34:40	2.526
21/02/2014 22:34:45	2.486
21/02/2014 22:34:50	2.484
21/02/2014 22:34:55	2.468
21/02/2014 22:35:00	2.441
21/02/2014 22:35:05	2.441
21/02/2014 22:35:10	2.443
21/02/2014 22:35:15	2.481
21/02/2014 22:35:20	2.483
21/02/2014 22:35:25	2.491
21/02/2014 22:35:30	2.476
21/02/2014 22:35:35	2.476
21/02/2014 22:35:40	2.48
21/02/2014 22:35:45	2.481
21/02/2014 22:35:50	2.457
21/02/2014 22:35:55	2.455
21/02/2014 22:36:05	2.444
21/02/2014 22:36:10	2.45
21/02/2014 22:36:15	2.471
21/02/2014 22:36:20	2.469
21/02/2014 22:36:25	2.469
21/02/2014 22:36:30	2.495
21/02/2014 22:36:35	2.495
21/02/2014 22:36:40	2.503
21/02/2014 22:36:45	2.5
21/02/2014 22:36:50	2.516
21/02/2014 22:36:55	2.517
21/02/2014 22:37:00	2.48
21/02/2014 22:37:05	2.48
21/02/2014 22:37:10	2.479
21/02/2014 22:37:15	2.488
21/02/2014 22:37:20	2.509
21/02/2014 22:37:25	2.514
21/02/2014 22:37:30	2.512
21/02/2014 22:37:35	2.512
21/02/2014 22:37:40	2.504
21/02/2014 22:37:45	2.496
21/02/2014 22:37:50	2.501
21/02/2014 22:37:55	2.519
21/02/2014 22:38:00	2.519
21/02/2014 22:38:05	2.515
21/02/2014 22:38:10	2.524
21/02/2014 22:38:15	2.528
21/02/2014 22:38:20	2.534
21/02/2014 22:38:25	2.56
21/02/2014 22:38:30	2.56
21/02/2014 22:38:35	2.552
21/02/2014 22:38:40	2.561
21/02/2014 22:38:45	2.558
21/02/2014 22:38:50	2.574
21/02/2014 22:38:55	2.577
21/02/2014 22:39:00	2.594
21/02/2014 22:39:05	2.596
21/02/2014 22:39:10	2.604
21/02/2014 22:39:15	2.614
21/02/2014 22:39:20	2.617
21/02/2014 22:39:25	2.625
21/02/2014 22:39:30	2.602
21/02/2014 22:39:35	2.606
21/02/2014 22:39:40	2.606
21/02/2014 22:39:45	2.609
21/02/2014 22:39:50	2.626
21/02/2014 22:39:55	2.612
21/02/2014 22:40:00	2.613
21/02/2014 22:40:05	2.611
21/02/2014 22:40:10	2.615
21/02/2014 22:40:15	2.626
21/02/2014 22:40:20	2.615
21/02/2014 22:40:25	2.63
21/02/2014 22:40:30	2.618
21/02/2014 22:40:35	2.619
21/02/2014 22:40:40	2.621
21/02/2014 22:40:45	2.622
21/02/2014 22:40:50	2.612
21/02/2014 22:40:55	2.61
21/02/2014 22:41:00	2.602
21/02/2014 22:41:05	2.602
21/02/2014 22:41:10	2.601
21/02/2014 22:41:15	2.614
21/02/2014 22:41:20	2.614
21/02/2014 22:41:25	2.598
21/02/2014 22:41:30	2.594
21/02/2014 22:41:35	2.591
21/02/2014 22:41:40	2.591
21/02/2014 22:41:45	2.6
21/02/2014 22:41:50	2.6
21/02/2014 22:41:55	2.601
21/02/2014 22:42:00	2.597
21/02/2014 22:42:05	2.588
21/02/2014 22:42:10	2.588
21/02/2014 22:42:15	2.58
21/02/2014 22:42:20	2.569
21/02/2014 22:42:25	2.566
21/02/2014 22:42:30	2.556
21/02/2014 22:42:35	2.551
21/02/2014 22:42:40	2.551
21/02/2014 22:42:45	2.561
21/02/2014 22:42:50	2.553
21/02/2014 22:42:55	2.549
21/02/2014 22:43:00	2.551
21/02/2014 22:43:05	2.551
21/02/2014 22:43:10	2.551
21/02/2014 22:43:15	2.563
21/02/2014 22:43:20	2.557
21/02/2014 22:43:25	2.553
21/02/2014 22:43:30	2.544
21/02/2014 22:43:35	2.541
21/02/2014 22:43:40	2.541
21/02/2014 22:43:45	2.547
21/02/2014 22:43:50	2.544
21/02/2014 22:43:55	2.546
21/02/2014 22:44:00	2.54
21/02/2014 22:44:05	2.544
21/02/2014 22:44:10	2.544
21/02/2014 22:44:15	2.557
21/02/2014 22:44:20	2.554
21/02/2014 22:44:25	2.549
21/02/2014 22:44:30	2.547
21/02/2014 22:44:35	2.55
21/02/2014 22:44:40	2.55
21/02/2014 22:44:45	2.556
21/02/2014 22:44:50	2.563
21/02/2014 22:44:55	2.563
21/02/2014 22:45:00	2.571
21/02/2014 22:45:05	2.572
21/02/2014 22:45:10	2.572
21/02/2014 22:45:15	2.578
21/02/2014 22:45:20	2.579
21/02/2014 22:45:25	2.583
21/02/2014 22:45:30	2.581
21/02/2014 22:45:40	2.579
21/02/2014 22:45:45	2.588
21/02/2014 22:45:50	2.589
21/02/2014 22:45:55	2.593
21/02/2014 22:46:00	2.594
21/02/2014 22:46:05	2.588
21/02/2014 22:46:10	2.588
21/02/2014 22:46:15	2.582
21/02/2014 22:46:20	2.576
21/02/2014 22:46:25	2.568
21/02/2014 22:46:30	2.571
21/02/2014 22:46:35	2.568
21/02/2014 22:46:40	2.568
21/02/2014 22:46:45	2.569
21/02/2014 22:46:50	2.562
21/02/2014 22:46:55	2.57
21/02/2014 22:47:00	2.566
21/02/2014 22:47:05	2.568
21/02/2014 22:47:10	2.568
21/02/2014 22:47:15	2.573
21/02/2014 22:47:20	2.579
21/02/2014 22:47:25	2.578
21/02/2014 22:47:30	2.578
21/02/2014 22:47:40	2.577
21/02/2014 22:47:45	2.574
21/02/2014 22:47:50	2.574
21/02/2014 22:47:55	2.569
21/02/2014 22:48:00	2.568
21/02/2014 22:48:05	2.566
21/02/2014 22:48:10	2.566
21/02/2014 22:48:15	2.577
21/02/2014 22:48:20	2.581
21/02/2014 22:48:25	2.576
21/02/2014 22:48:30	2.578
21/02/2014 22:48:35	2.577
21/02/2014 22:48:40	2.577
21/02/2014 22:48:45	2.574
21/02/2014 22:48:50	2.575
21/02/2014 22:48:55	2.572
21/02/2014 22:49:00	2.572
21/02/2014 22:49:05	2.565
21/02/2014 22:49:10	2.565
21/02/2014 22:49:15	2.567
21/02/2014 22:49:20	2.569
21/02/2014 22:49:25	2.573
21/02/2014 22:49:30	2.567
21/02/2014 22:49:35	2.568
21/02/2014 22:49:40	2.568
21/02/2014 22:49:45	2.57
21/02/2014 22:49:50	2.576
21/02/2014 22:49:55	2.573
21/02/2014 22:50:00	2.566
21/02/2014 22:50:05	2.563
21/02/2014 22:50:10	2.564
21/02/2014 22:50:15	2.565
21/02/2014 22:50:20	2.557
21/02/2014 22:50:25	2.559
21/02/2014 22:50:30	2.554
21/02/2014 22:50:35	2.553
21/02/2014 22:50:40	2.552
21/02/2014 22:50:45	2.554
21/02/2014 22:50:50	2.554
21/02/2014 22:50:55	2.555
21/02/2014 22:51:00	2.55
21/02/2014 22:51:05	2.547
21/02/2014 22:51:10	2.55
21/02/2014 22:51:15	2.552
21/02/2014 22:51:20	2.553
21/02/2014 22:51:25	2.556
21/02/2014 22:51:30	2.557
21/02/2014 22:51:35	2.559
21/02/2014 22:51:40	2.554
21/02/2014 22:51:45	2.554
21/02/2014 22:51:50	2.554
21/02/2014 22:51:55	2.554
21/02/2014 22:52:00	2.557
21/02/2014 22:52:05	2.557
21/02/2014 22:52:10	2.557
21/02/2014 22:52:15	2.558
21/02/2014 22:52:20	2.554
21/02/2014 22:52:25	2.551
21/02/2014 22:52:30	2.554
21/02/2014 22:52:35	2.551
21/02/2014 22:52:40	2.55
21/02/2014 22:52:45	2.554
21/02/2014 22:52:50	2.555
21/02/2014 22:52:55	2.56
21/02/2014 22:53:00	2.559
21/02/2014 22:53:05	2.561
21/02/2014 22:53:10	2.559
21/02/2014 22:53:15	2.559
21/02/2014 22:53:20	2.56
21/02/2014 22:53:25	2.55
21/02/2014 22:53:30	2.55
21/02/2014 22:53:35	2.546
21/02/2014 22:53:40	2.542
21/02/2014 22:53:45	2.542
21/02/2014 22:53:50	2.552
21/02/2014 22:53:55	2.545
21/02/2014 22:54:00	2.542
21/02/2014 22:54:05	2.536
21/02/2014 22:54:10	2.535
21/02/2014 22:54:15	2.535
21/02/2014 22:54:20	2.542
21/02/2014 22:54:25	2.546
21/02/2014 22:54:30	2.549
21/02/2014 22:54:35	2.547
21/02/2014 22:54:40	2.547
21/02/2014 22:54:45	2.547
21/02/2014 22:54:50	2.551
21/02/2014 22:54:55	2.547
21/02/2014 22:55:00	2.554
21/02/2014 22:55:05	2.555
21/02/2014 22:55:10	2.555
21/02/2014 22:55:15	2.555
21/02/2014 22:55:20	2.557
21/02/2014 22:55:25	2.558
21/02/2014 22:55:30	2.562
21/02/2014 22:55:35	2.564
21/02/2014 22:55:40	2.565
21/02/2014 22:55:45	2.565
21/02/2014 22:55:50	2.569
21/02/2014 22:55:55	2.569
21/02/2014 22:56:00	2.574
21/02/2014 22:56:05	2.571
21/02/2014 22:56:10	2.571
21/02/2014 22:56:15	2.571
21/02/2014 22:56:20	2.573
21/02/2014 22:56:25	2.571
21/02/2014 22:56:30	2.568
21/02/2014 22:56:35	2.565
21/02/2014 22:56:40	2.562
21/02/2014 22:56:45	2.562
21/02/2014 22:56:50	2.561
21/02/2014 22:56:55	2.554
21/02/2014 22:57:00	2.559
21/02/2014 22:57:05	2.556
21/02/2014 22:57:15	2.553
21/02/2014 22:57:20	2.559
21/02/2014 22:57:25	2.565
21/02/2014 22:57:30	2.562
21/02/2014 22:57:35	2.568
21/02/2014 22:57:40	2.562
21/02/2014 22:57:45	2.562
21/02/2014 22:57:50	2.562
21/02/2014 22:57:55	2.555
21/02/2014 22:58:00	2.55
21/02/2014 22:58:05	2.553
21/02/2014 22:58:10	2.55
21/02/2014 22:58:15	2.55
21/02/2014 22:58:20	2.555
21/02/2014 22:58:25	2.557
21/02/2014 22:58:30	2.558
21/02/2014 22:58:35	2.555
21/02/2014 22:58:40	2.551
21/02/2014 22:58:45	2.551
21/02/2014 22:58:50	2.554
21/02/2014 22:58:55	2.55
21/02/2014 22:59:00	2.544
21/02/2014 22:59:05	2.543
21/02/2014 22:59:10	2.538
21/02/2014 22:59:15	2.538
21/02/2014 22:59:20	2.538
21/02/2014 22:59:25	2.541
21/02/2014 22:59:30	2.546
21/02/2014 22:59:35	2.546
21/02/2014 22:59:40	2.55
21/02/2014 22:59:45	2.546
21/02/2014 22:59:50	2.544
21/02/2014 22:59:55	2.542
21/02/2014 23:00:00	2.544
21/02/2014 23:00:05	2.542
21/02/2014 23:00:10	2.543
21/02/2014 23:00:15	2.543
21/02/2014 23:00:20	2.543
21/02/2014 23:00:25	2.539
21/02/2014 23:00:30	2.537
21/02/2014 23:00:35	2.538
21/02/2014 23:00:40	2.537
21/02/2014 23:00:45	2.536
21/02/2014 23:00:50	2.538
21/02/2014 23:00:55	2.538
21/02/2014 23:01:00	2.535
21/02/2014 23:01:05	2.533
21/02/2014 23:01:10	2.529
21/02/2014 23:01:15	2.532
21/02/2014 23:01:20	2.535
21/02/2014 23:01:25	2.539
21/02/2014 23:01:30	2.547
21/02/2014 23:01:35	2.55
21/02/2014 23:01:40	2.551
21/02/2014 23:01:45	2.553
21/02/2014 23:01:50	2.555
21/02/2014 23:01:55	2.554
21/02/2014 23:02:00	2.55
21/02/2014 23:02:05	2.547
21/02/2014 23:02:10	2.55
21/02/2014 23:02:15	2.554
21/02/2014 23:02:20	2.554
21/02/2014 23:02:25	2.561
21/02/2014 23:02:30	2.56
21/02/2014 23:02:35	2.56
21/02/2014 23:02:40	2.561
21/02/2014 23:02:45	2.559
21/02/2014 23:02:50	2.554
21/02/2014 23:02:55	2.56
21/02/2014 23:03:00	2.557
21/02/2014 23:03:05	2.549
21/02/2014 23:03:10	2.554
21/02/2014 23:03:15	2.553
21/02/2014 23:03:20	2.553
21/02/2014 23:03:25	2.552
21/02/2014 23:03:30	2.554
21/02/2014 23:03:35	2.559
21/02/2014 23:03:40	2.559
21/02/2014 23:03:45	2.56
21/02/2014 23:03:50	2.56
21/02/2014 23:03:55	2.557
21/02/2014 23:04:00	2.559
21/02/2014 23:04:05	2.56
21/02/2014 23:04:10	2.555
21/02/2014 23:04:15	2.559
21/02/2014 23:04:20	2.559
21/02/2014 23:04:25	2.565
21/02/2014 23:04:30	2.565
21/02/2014 23:04:35	2.562
21/02/2014 23:04:40	2.565
21/02/2014 23:04:45	2.571
21/02/2014 23:04:50	2.571
21/02/2014 23:04:55	2.578
21/02/2014 23:05:00	2.578
21/02/2014 23:05:05	2.578
21/02/2014 23:05:10	2.583
21/02/2014 23:05:15	2.591
21/02/2014 23:05:20	2.591
21/02/2014 23:05:25	2.585
21/02/2014 23:05:30	2.583
21/02/2014 23:05:35	2.58
21/02/2014 23:05:40	2.578
21/02/2014 23:05:45	2.581
21/02/2014 23:05:50	2.581
21/02/2014 23:05:55	2.584
21/02/2014 23:06:00	2.585
21/02/2014 23:06:05	2.584
21/02/2014 23:06:10	2.583
21/02/2014 23:06:15	2.576
21/02/2014 23:06:20	2.576
21/02/2014 23:06:25	2.582
21/02/2014 23:06:30	2.577
21/02/2014 23:06:35	2.575
21/02/2014 23:06:40	2.577
21/02/2014 23:06:45	2.572
21/02/2014 23:06:50	2.572
21/02/2014 23:06:55	2.579
21/02/2014 23:07:00	2.578
21/02/2014 23:07:05	2.579
21/02/2014 23:07:10	2.577
21/02/2014 23:07:20	2.575
21/02/2014 23:07:25	2.573
21/02/2014 23:07:30	2.575
21/02/2014 23:07:35	2.58
21/02/2014 23:07:40	2.584
21/02/2014 23:07:45	2.585
21/02/2014 23:07:50	2.585
21/02/2014 23:07:55	2.584
21/02/2014 23:08:00	2.582
21/02/2014 23:08:05	2.581
21/02/2014 23:08:10	2.575
21/02/2014 23:08:15	2.574
21/02/2014 23:08:20	2.574
21/02/2014 23:08:25	2.571
21/02/2014 23:08:30	2.57
21/02/2014 23:08:35	2.566
21/02/2014 23:08:40	2.567
21/02/2014 23:08:45	2.562
21/02/2014 23:08:50	2.562
21/02/2014 23:08:55	2.564
21/02/2014 23:09:00	2.562
21/02/2014 23:09:05	2.558
21/02/2014 23:09:10	2.556
21/02/2014 23:09:15	2.552
21/02/2014 23:09:20	2.552
21/02/2014 23:09:25	2.555
21/02/2014 23:09:30	2.551
21/02/2014 23:09:35	2.546
21/02/2014 23:09:40	2.543
21/02/2014 23:09:45	2.542
21/02/2014 23:09:50	2.54
21/02/2014 23:09:55	2.54
21/02/2014 23:10:00	2.534
21/02/2014 23:10:05	2.539
21/02/2014 23:10:10	2.537
21/02/2014 23:10:15	2.536
21/02/2014 23:10:20	2.536
21/02/2014 23:10:25	2.537
21/02/2014 23:10:30	2.537
21/02/2014 23:10:35	2.537
21/02/2014 23:10:40	2.544
21/02/2014 23:10:45	2.542
21/02/2014 23:10:50	2.542
21/02/2014 23:10:55	2.546
21/02/2014 23:11:00	2.549
21/02/2014 23:11:05	2.547
21/02/2014 23:11:10	2.544
21/02/2014 23:11:15	2.538
21/02/2014 23:11:20	2.539
21/02/2014 23:11:25	2.542
21/02/2014 23:11:30	2.543
21/02/2014 23:11:35	2.543
21/02/2014 23:11:40	2.542
21/02/2014 23:11:45	2.541
21/02/2014 23:11:50	2.543
21/02/2014 23:11:55	2.541
21/02/2014 23:12:00	2.55
21/02/2014 23:12:05	2.552
21/02/2014 23:12:10	2.55
21/02/2014 23:12:15	2.547
21/02/2014 23:12:20	2.546
21/02/2014 23:12:25	2.547
21/02/2014 23:12:30	2.543
21/02/2014 23:12:35	2.542
21/02/2014 23:12:40	2.539
21/02/2014 23:12:45	2.541
21/02/2014 23:12:50	2.541
21/02/2014 23:12:55	2.542
21/02/2014 23:13:00	2.542
21/02/2014 23:13:05	2.54
21/02/2014 23:13:10	2.537
21/02/2014 23:13:15	2.534
21/02/2014 23:13:20	2.535
21/02/2014 23:13:25	2.535
21/02/2014 23:13:30	2.536
21/02/2014 23:13:35	2.532
21/02/2014 23:13:40	2.53
21/02/2014 23:13:45	2.53
21/02/2014 23:13:50	2.534
21/02/2014 23:13:55	2.534
21/02/2014 23:14:00	2.537
21/02/2014 23:14:05	2.546
21/02/2014 23:14:10	2.544
21/02/2014 23:14:15	2.55
21/02/2014 23:14:20	2.549
21/02/2014 23:14:25	2.549
21/02/2014 23:14:30	2.551
21/02/2014 23:14:35	2.553
21/02/2014 23:14:40	2.553
21/02/2014 23:14:45	2.548
21/02/2014 23:14:50	2.548
21/02/2014 23:14:55	2.548
21/02/2014 23:15:00	2.551
21/02/2014 23:15:05	2.546
21/02/2014 23:15:10	2.546
21/02/2014 23:15:15	2.548
21/02/2014 23:15:20	2.549
21/02/2014 23:15:25	2.549
21/02/2014 23:15:30	2.549
21/02/2014 23:15:35	2.555
21/02/2014 23:15:40	2.553
21/02/2014 23:15:45	2.545
21/02/2014 23:15:50	2.542
21/02/2014 23:15:55	2.542
21/02/2014 23:16:00	2.546
21/02/2014 23:16:05	2.544
21/02/2014 23:16:10	2.551
21/02/2014 23:16:15	2.545
21/02/2014 23:16:20	2.546
21/02/2014 23:16:25	2.546
21/02/2014 23:16:30	2.552
21/02/2014 23:16:35	2.549
21/02/2014 23:16:40	2.541
21/02/2014 23:16:45	2.539
21/02/2014 23:16:50	2.538
21/02/2014 23:16:55	2.538
21/02/2014 23:17:00	2.535
21/02/2014 23:17:05	2.536
21/02/2014 23:17:10	2.532
21/02/2014 23:17:15	2.53
21/02/2014 23:17:20	2.527
21/02/2014 23:17:25	2.527
21/02/2014 23:17:30	2.526
21/02/2014 23:17:35	2.521
21/02/2014 23:17:40	2.518
21/02/2014 23:17:45	2.517
21/02/2014 23:17:50	2.518
21/02/2014 23:17:55	2.518
21/02/2014 23:18:00	2.516
21/02/2014 23:18:05	2.522
21/02/2014 23:18:10	2.52
21/02/2014 23:18:15	2.514
21/02/2014 23:18:20	2.516
21/02/2014 23:18:25	2.516
21/02/2014 23:18:30	2.52
21/02/2014 23:18:35	2.522
21/02/2014 23:18:40	2.523
21/02/2014 23:18:45	2.527
21/02/2014 23:18:50	2.528
21/02/2014 23:18:55	2.528
21/02/2014 23:19:00	2.531
21/02/2014 23:19:05	2.527
21/02/2014 23:19:10	2.531
21/02/2014 23:19:15	2.526
21/02/2014 23:19:25	2.527
21/02/2014 23:19:30	2.527
21/02/2014 23:19:35	2.528
21/02/2014 23:19:40	2.524
21/02/2014 23:19:45	2.526
21/02/2014 23:19:50	2.524
21/02/2014 23:19:55	2.521
21/02/2014 23:20:00	2.523
21/02/2014 23:20:05	2.523
21/02/2014 23:20:10	2.524
21/02/2014 23:20:15	2.529
21/02/2014 23:20:20	2.527
21/02/2014 23:20:25	2.53
21/02/2014 23:20:30	2.529
21/02/2014 23:20:35	2.525
21/02/2014 23:20:40	2.523
21/02/2014 23:20:45	2.526
21/02/2014 23:20:50	2.524
21/02/2014 23:20:55	2.526
21/02/2014 23:21:05	2.526
21/02/2014 23:21:10	2.521
21/02/2014 23:21:15	2.523
21/02/2014 23:21:20	2.526
21/02/2014 23:21:25	2.529
21/02/2014 23:21:30	2.53
21/02/2014 23:21:35	2.529
21/02/2014 23:21:40	2.526
21/02/2014 23:21:45	2.527
21/02/2014 23:21:50	2.535
21/02/2014 23:21:55	2.537
21/02/2014 23:22:00	2.537
21/02/2014 23:22:05	2.537
21/02/2014 23:22:10	2.53
21/02/2014 23:22:15	2.534
21/02/2014 23:22:20	2.536
21/02/2014 23:22:25	2.538
21/02/2014 23:22:30	2.537
21/02/2014 23:22:35	2.544
21/02/2014 23:22:40	2.544
21/02/2014 23:22:45	2.55
21/02/2014 23:22:50	2.551
21/02/2014 23:22:55	2.554
21/02/2014 23:23:00	2.554
21/02/2014 23:23:05	2.555
21/02/2014 23:23:10	2.557
21/02/2014 23:23:15	2.556
21/02/2014 23:23:20	2.558
21/02/2014 23:23:25	2.559
21/02/2014 23:23:30	2.559
21/02/2014 23:23:35	2.556
21/02/2014 23:23:40	2.553
21/02/2014 23:23:45	2.546
21/02/2014 23:23:50	2.545
21/02/2014 23:23:55	2.547
21/02/2014 23:24:00	2.549
21/02/2014 23:24:05	2.542
21/02/2014 23:24:10	2.544
21/02/2014 23:24:15	2.549
21/02/2014 23:24:20	2.544
21/02/2014 23:24:25	2.545
21/02/2014 23:24:30	2.545
21/02/2014 23:24:35	2.547
21/02/2014 23:24:40	2.547
21/02/2014 23:24:45	2.548
21/02/2014 23:24:50	2.544
21/02/2014 23:24:55	2.556
21/02/2014 23:25:00	2.556
21/02/2014 23:25:05	2.556
21/02/2014 23:25:10	2.56
21/02/2014 23:25:15	2.563
21/02/2014 23:25:20	2.563
21/02/2014 23:25:25	2.559
21/02/2014 23:25:30	2.559
21/02/2014 23:25:35	2.562
21/02/2014 23:25:40	2.562
21/02/2014 23:25:45	2.567
21/02/2014 23:25:50	2.57
21/02/2014 23:25:55	2.567
21/02/2014 23:26:00	2.567
21/02/2014 23:26:05	2.567
21/02/2014 23:26:10	2.569
21/02/2014 23:26:15	2.568
21/02/2014 23:26:20	2.57
21/02/2014 23:26:25	2.569
21/02/2014 23:26:30	2.569
21/02/2014 23:26:35	2.567
21/02/2014 23:26:40	2.565
21/02/2014 23:26:45	2.569
21/02/2014 23:26:50	2.566
21/02/2014 23:26:55	2.566
21/02/2014 23:27:00	2.566
21/02/2014 23:27:05	2.565
21/02/2014 23:27:10	2.57
21/02/2014 23:27:15	2.565
21/02/2014 23:27:20	2.563
21/02/2014 23:27:25	2.561
21/02/2014 23:27:30	2.561
21/02/2014 23:27:35	2.566
21/02/2014 23:27:40	2.57
21/02/2014 23:27:45	2.575
21/02/2014 23:27:50	2.579
21/02/2014 23:27:55	2.579
21/02/2014 23:28:00	2.579
21/02/2014 23:28:05	2.581
21/02/2014 23:28:10	2.575
21/02/2014 23:28:15	2.563
21/02/2014 23:28:20	2.562
21/02/2014 23:28:25	2.564
21/02/2014 23:28:30	2.564
21/02/2014 23:28:35	2.568
21/02/2014 23:28:40	2.563
21/02/2014 23:28:45	2.557
21/02/2014 23:28:50	2.553
21/02/2014 23:29:00	2.55
21/02/2014 23:29:05	2.554
21/02/2014 23:29:10	2.553
21/02/2014 23:29:15	2.546
21/02/2014 23:29:20	2.544
21/02/2014 23:29:25	2.541
21/02/2014 23:29:30	2.54
21/02/2014 23:29:35	2.541
21/02/2014 23:29:40	2.539
21/02/2014 23:29:45	2.538
21/02/2014 23:29:50	2.536
21/02/2014 23:29:55	2.536
21/02/2014 23:30:00	2.536
21/02/2014 23:30:05	2.542
21/02/2014 23:30:10	2.543
21/02/2014 23:30:15	2.546
21/02/2014 23:30:20	2.548
21/02/2014 23:30:25	2.551
21/02/2014 23:30:30	2.554
21/02/2014 23:30:35	2.557
21/02/2014 23:30:40	2.556
21/02/2014 23:30:45	2.554
21/02/2014 23:30:50	2.554
21/02/2014 23:30:55	2.553
21/02/2014 23:31:00	2.554
21/02/2014 23:31:05	2.556
21/02/2014 23:31:10	2.558
21/02/2014 23:31:15	2.555
21/02/2014 23:31:20	2.542
21/02/2014 23:31:25	2.538
21/02/2014 23:31:30	2.537
21/02/2014 23:31:35	2.539
21/02/2014 23:31:40	2.539
21/02/2014 23:31:45	2.545
21/02/2014 23:31:50	2.547
21/02/2014 23:31:55	2.551
21/02/2014 23:32:00	2.553
21/02/2014 23:32:05	2.557
21/02/2014 23:32:10	2.558
21/02/2014 23:32:15	2.555
21/02/2014 23:32:20	2.553
21/02/2014 23:32:25	2.548
21/02/2014 23:32:30	2.548
21/02/2014 23:32:35	2.552
21/02/2014 23:32:40	2.553
21/02/2014 23:32:45	2.549
21/02/2014 23:32:50	2.548
21/02/2014 23:32:55	2.543
21/02/2014 23:33:00	2.541
21/02/2014 23:33:05	2.542
21/02/2014 23:33:10	2.55
21/02/2014 23:33:15	2.548
21/02/2014 23:33:20	2.547
21/02/2014 23:33:25	2.545
21/02/2014 23:33:30	2.543
21/02/2014 23:33:35	2.546
21/02/2014 23:33:40	2.547
21/02/2014 23:33:45	2.548
21/02/2014 23:33:50	2.548
21/02/2014 23:33:55	2.551
21/02/2014 23:34:00	2.545
21/02/2014 23:34:05	2.546
21/02/2014 23:34:10	2.545
21/02/2014 23:34:15	2.545
21/02/2014 23:34:20	2.545
21/02/2014 23:34:25	2.534
21/02/2014 23:34:30	2.532
21/02/2014 23:34:35	2.532
21/02/2014 23:34:40	2.532
21/02/2014 23:34:45	2.529
21/02/2014 23:34:50	2.525
21/02/2014 23:34:55	2.528
21/02/2014 23:35:00	2.526
21/02/2014 23:35:05	2.526
21/02/2014 23:35:10	2.526
21/02/2014 23:35:15	2.527
21/02/2014 23:35:20	2.524
21/02/2014 23:35:25	2.522
21/02/2014 23:35:30	2.524
21/02/2014 23:35:35	2.524
21/02/2014 23:35:40	2.53
21/02/2014 23:35:45	2.532
21/02/2014 23:35:50	2.534
21/02/2014 23:35:55	2.536
21/02/2014 23:36:00	2.533
21/02/2014 23:36:05	2.533
21/02/2014 23:36:10	2.537
21/02/2014 23:36:15	2.534
21/02/2014 23:36:20	2.524
21/02/2014 23:36:25	2.516
21/02/2014 23:36:30	2.513
21/02/2014 23:36:35	2.513
21/02/2014 23:36:40	2.513
21/02/2014 23:36:45	2.509
21/02/2014 23:36:50	2.504
21/02/2014 23:36:55	2.501
21/02/2014 23:37:00	2.497
21/02/2014 23:37:05	2.497
21/02/2014 23:37:10	2.491
21/02/2014 23:37:15	2.488
21/02/2014 23:37:20	2.48
21/02/2014 23:37:25	2.476
21/02/2014 23:37:30	2.48
21/02/2014 23:37:35	2.48
21/02/2014 23:37:40	2.483
21/02/2014 23:37:45	2.481
21/02/2014 23:37:50	2.479
21/02/2014 23:37:55	2.481
21/02/2014 23:38:00	2.48
21/02/2014 23:38:05	2.48
21/02/2014 23:38:10	2.478
21/02/2014 23:38:15	2.476
21/02/2014 23:38:20	2.475
21/02/2014 23:38:25	2.47
21/02/2014 23:38:30	2.469
21/02/2014 23:38:35	2.469
21/02/2014 23:38:40	2.465
21/02/2014 23:38:45	2.465
21/02/2014 23:38:50	2.468
21/02/2014 23:38:55	2.465
21/02/2014 23:39:05	2.468
21/02/2014 23:39:10	2.465
21/02/2014 23:39:15	2.452
21/02/2014 23:39:20	2.451
21/02/2014 23:39:25	2.463
21/02/2014 23:39:30	2.46
21/02/2014 23:39:35	2.46
21/02/2014 23:39:40	2.467
21/02/2014 23:39:45	2.473
21/02/2014 23:39:50	2.474
21/02/2014 23:39:55	2.462
21/02/2014 23:40:00	2.463
21/02/2014 23:40:05	2.463
21/02/2014 23:40:10	2.475
21/02/2014 23:40:15	2.474
21/02/2014 23:40:20	2.475
21/02/2014 23:40:25	2.47
21/02/2014 23:40:30	2.463
21/02/2014 23:40:35	2.463
21/02/2014 23:40:40	2.474
21/02/2014 23:40:45	2.47
21/02/2014 23:40:50	2.451
21/02/2014 23:40:55	2.442
21/02/2014 23:41:00	2.433
21/02/2014 23:41:05	2.433
21/02/2014 23:41:10	2.453
21/02/2014 23:41:15	2.47
21/02/2014 23:41:20	2.517
21/02/2014 23:41:25	2.481
21/02/2014 23:41:30	2.448
21/02/2014 23:41:35	2.412
21/02/2014 23:41:40	2.592
21/02/2014 23:41:45	2.593
21/02/2014 23:41:50	2.488
21/02/2014 23:41:55	2.405
21/02/2014 23:42:00	2.435
21/02/2014 23:42:05	2.401
21/02/2014 23:42:10	2.447
21/02/2014 23:42:15	2.449
21/02/2014 23:42:20	2.43
21/02/2014 23:42:25	2.351
21/02/2014 23:42:30	2.404
21/02/2014 23:42:35	2.392
21/02/2014 23:42:40	2.408
21/02/2014 23:42:45	2.439
21/02/2014 23:42:50	2.515
21/02/2014 23:42:55	2.471
21/02/2014 23:43:00	2.473
21/02/2014 23:43:05	2.453
21/02/2014 23:43:10	2.493
21/02/2014 23:43:15	2.456
21/02/2014 23:43:20	2.493
21/02/2014 23:43:25	2.483
21/02/2014 23:43:30	2.496
21/02/2014 23:43:35	2.484
21/02/2014 23:43:40	2.494
21/02/2014 23:43:45	2.496
21/02/2014 23:43:50	2.429
21/02/2014 23:43:55	2.444
21/02/2014 23:44:00	2.432
21/02/2014 23:44:05	2.421
21/02/2014 23:44:10	2.427
21/02/2014 23:44:15	2.399
21/02/2014 23:44:20	2.414
21/02/2014 23:44:25	2.367
21/02/2014 23:44:30	2.387
21/02/2014 23:44:35	2.368
21/02/2014 23:44:40	2.367
21/02/2014 23:44:45	2.351
21/02/2014 23:44:50	2.334
21/02/2014 23:44:55	2.363
21/02/2014 23:45:00	2.35
21/02/2014 23:45:05	2.355
21/02/2014 23:45:10	2.355
21/02/2014 23:45:15	2.361
21/02/2014 23:45:20	2.351
21/02/2014 23:45:25	2.37
21/02/2014 23:45:30	2.379
21/02/2014 23:45:35	2.384
21/02/2014 23:45:40	2.384
21/02/2014 23:45:45	2.392
21/02/2014 23:45:50	2.372
21/02/2014 23:45:55	2.357
21/02/2014 23:46:00	2.334
21/02/2014 23:46:05	2.331
21/02/2014 23:46:10	2.331
21/02/2014 23:46:15	2.316
21/02/2014 23:46:20	2.34
21/02/2014 23:46:25	2.336
21/02/2014 23:46:30	2.381
21/02/2014 23:46:35	2.368
21/02/2014 23:46:40	2.368
21/02/2014 23:46:45	2.374
21/02/2014 23:46:50	2.361
21/02/2014 23:46:55	2.342
21/02/2014 23:47:00	2.35
21/02/2014 23:47:05	2.354
21/02/2014 23:47:10	2.354
21/02/2014 23:47:15	2.345
21/02/2014 23:47:20	2.335
21/02/2014 23:47:25	2.332
21/02/2014 23:47:30	2.34
21/02/2014 23:47:35	2.343
21/02/2014 23:47:40	2.343
21/02/2014 23:47:45	2.361
21/02/2014 23:47:50	2.352
21/02/2014 23:47:55	2.341
21/02/2014 23:48:00	2.33
21/02/2014 23:48:05	2.326
21/02/2014 23:48:10	2.326
21/02/2014 23:48:15	2.339
21/02/2014 23:48:20	2.344
21/02/2014 23:48:25	2.357
21/02/2014 23:48:30	2.353
21/02/2014 23:48:35	2.351
21/02/2014 23:48:40	2.351
21/02/2014 23:48:45	2.362
21/02/2014 23:48:50	2.362
21/02/2014 23:48:55	2.38
21/02/2014 23:49:00	2.382
21/02/2014 23:49:10	2.379
21/02/2014 23:49:15	2.399
21/02/2014 23:49:20	2.398
21/02/2014 23:49:25	2.394
21/02/2014 23:49:30	2.372
21/02/2014 23:49:35	2.383
21/02/2014 23:49:40	2.383
21/02/2014 23:49:45	2.389
21/02/2014 23:49:50	2.386
21/02/2014 23:49:55	2.379
21/02/2014 23:50:00	2.382
21/02/2014 23:50:05	2.38
21/02/2014 23:50:10	2.38
21/02/2014 23:50:15	2.392
21/02/2014 23:50:20	2.375
21/02/2014 23:50:25	2.378
21/02/2014 23:50:30	2.373
21/02/2014 23:50:35	2.367
21/02/2014 23:50:40	2.367
21/02/2014 23:50:45	2.363
21/02/2014 23:51:05	2.383
21/02/2014 23:51:10	2.383
21/02/2014 23:51:15	2.387
21/02/2014 23:51:20	2.376
21/02/2014 23:51:25	2.351
21/02/2014 23:51:30	2.336
21/02/2014 23:51:35	2.35
21/02/2014 23:51:40	2.345
21/02/2014 23:51:45	2.341
21/02/2014 23:51:50	2.34
21/02/2014 23:51:55	2.322
21/02/2014 23:52:00	2.324
21/02/2014 23:52:05	2.319
21/02/2014 23:52:10	2.312
21/02/2014 23:52:15	2.313
21/02/2014 23:52:20	2.31
21/02/2014 23:52:25	2.314
21/02/2014 23:52:30	2.306
21/02/2014 23:52:35	2.304
21/02/2014 23:52:40	2.298
21/02/2014 23:52:45	2.301
21/02/2014 23:52:50	2.307
21/02/2014 23:52:55	2.32
21/02/2014 23:53:00	2.311
21/02/2014 23:53:05	2.293
21/02/2014 23:53:10	2.288
21/02/2014 23:53:15	2.291
21/02/2014 23:53:20	2.295
21/02/2014 23:53:25	2.298
21/02/2014 23:53:30	2.303
21/02/2014 23:53:35	2.298
21/02/2014 23:53:40	2.298
21/02/2014 23:53:45	2.295
21/02/2014 23:53:50	2.29
21/02/2014 23:53:55	2.296
21/02/2014 23:54:00	2.298
21/02/2014 23:54:05	2.294
21/02/2014 23:54:10	2.29
21/02/2014 23:54:15	2.296
21/02/2014 23:54:20	2.305
21/02/2014 23:54:25	2.31
21/02/2014 23:54:30	2.311
21/02/2014 23:54:35	2.316
21/02/2014 23:54:40	2.319
21/02/2014 23:54:45	2.319
21/02/2014 23:54:50	2.324
21/02/2014 23:54:55	2.331
21/02/2014 23:55:00	2.33
21/02/2014 23:55:05	2.327
21/02/2014 23:55:10	2.33
21/02/2014 23:55:15	2.33
21/02/2014 23:55:20	2.327
21/02/2014 23:55:25	2.332
21/02/2014 23:55:30	2.329
21/02/2014 23:55:35	2.333
21/02/2014 23:55:40	2.328
21/02/2014 23:55:45	2.328
21/02/2014 23:55:50	2.333
21/02/2014 23:55:55	2.333
21/02/2014 23:56:00	2.334
21/02/2014 23:56:05	2.335
21/02/2014 23:56:10	2.333
21/02/2014 23:56:15	2.333
21/02/2014 23:56:20	2.337
21/02/2014 23:56:25	2.326
21/02/2014 23:56:30	2.335
21/02/2014 23:56:35	2.325
21/02/2014 23:56:40	2.319
21/02/2014 23:56:45	2.319
21/02/2014 23:56:50	2.32
21/02/2014 23:56:55	2.322
21/02/2014 23:57:00	2.319
21/02/2014 23:57:05	2.324
21/02/2014 23:57:10	2.319
21/02/2014 23:57:15	2.319
21/02/2014 23:57:20	2.321
21/02/2014 23:57:25	2.317
21/02/2014 23:57:30	2.316
21/02/2014 23:57:35	2.31
21/02/2014 23:57:40	2.3
21/02/2014 23:57:45	2.3
21/02/2014 23:57:50	2.311
21/02/2014 23:57:55	2.309
21/02/2014 23:58:00	2.32
21/02/2014 23:58:05	2.326
21/02/2014 23:58:10	2.326
21/02/2014 23:58:15	2.326
21/02/2014 23:58:20	2.326
21/02/2014 23:58:25	2.323
21/02/2014 23:58:30	2.323
21/02/2014 23:58:35	2.316
21/02/2014 23:58:40	2.315
21/02/2014 23:58:45	2.315
21/02/2014 23:58:50	2.315
21/02/2014 23:58:55	2.308
21/02/2014 23:59:00	2.304
21/02/2014 23:59:05	2.299
21/02/2014 23:59:10	2.302
21/02/2014 23:59:15	2.302
21/02/2014 23:59:20	2.304
21/02/2014 23:59:25	2.297
21/02/2014 23:59:30	2.29
21/02/2014 23:59:35	2.286
21/02/2014 23:59:40	2.28
21/02/2014 23:59:45	2.28
21/02/2014 23:59:50	2.283
21/02/2014 23:59:55	2.285
22/02/2014 00:00:00	2.278
22/02/2014 00:00:05	2.285
22/02/2014 00:00:15	2.288
22/02/2014 00:00:20	2.287
22/02/2014 00:00:25	2.284
22/02/2014 00:00:30	2.286
22/02/2014 00:00:35	2.277
22/02/2014 00:00:40	2.275
22/02/2014 00:00:45	2.275
22/02/2014 00:00:50	2.277
22/02/2014 00:00:55	2.272
22/02/2014 00:01:00	2.277
22/02/2014 00:01:05	2.276
22/02/2014 00:01:10	2.276
22/02/2014 00:01:15	2.278
22/02/2014 00:01:20	2.282
22/02/2014 00:01:25	2.282
22/02/2014 00:01:30	2.285
22/02/2014 00:01:35	2.287
22/02/2014 00:01:40	2.29
22/02/2014 00:01:45	2.29
22/02/2014 00:01:50	2.292
22/02/2014 00:01:55	2.295
22/02/2014 00:02:00	2.292
22/02/2014 00:02:05	2.287
22/02/2014 00:02:10	2.283
22/02/2014 00:02:15	2.283
22/02/2014 00:02:20	2.283
22/02/2014 00:02:25	2.281
22/02/2014 00:02:30	2.276
22/02/2014 00:02:35	2.279
22/02/2014 00:02:40	2.276
22/02/2014 00:02:45	2.274
22/02/2014 00:02:50	2.274
22/02/2014 00:02:55	2.267
22/02/2014 00:03:00	2.265
22/02/2014 00:03:05	2.263
22/02/2014 00:03:10	2.26
22/02/2014 00:03:15	2.26
22/02/2014 00:03:20	2.261
22/02/2014 00:03:25	2.259
22/02/2014 00:03:30	2.256
22/02/2014 00:03:35	2.252
22/02/2014 00:03:40	2.253
22/02/2014 00:03:45	2.252
22/02/2014 00:03:50	2.254
22/02/2014 00:03:55	2.258
22/02/2014 00:04:00	2.26
22/02/2014 00:04:05	2.257
22/02/2014 00:04:10	2.257
22/02/2014 00:04:15	2.258
22/02/2014 00:04:20	2.26
22/02/2014 00:04:25	2.257
22/02/2014 00:04:30	2.255
22/02/2014 00:04:35	2.255
22/02/2014 00:04:40	2.251
22/02/2014 00:04:45	2.249
22/02/2014 00:04:50	2.25
22/02/2014 00:04:55	2.251
22/02/2014 00:05:00	2.252
22/02/2014 00:05:05	2.264
22/02/2014 00:05:10	2.263
22/02/2014 00:05:15	2.261
22/02/2014 00:05:20	2.263
22/02/2014 00:05:25	2.263
22/02/2014 00:05:30	2.263
22/02/2014 00:05:35	2.258
22/02/2014 00:05:40	2.254
22/02/2014 00:05:45	2.257
22/02/2014 00:05:50	2.257
22/02/2014 00:05:55	2.263
22/02/2014 00:06:00	2.261
22/02/2014 00:06:05	2.263
22/02/2014 00:06:10	2.265
22/02/2014 00:06:15	2.26
22/02/2014 00:06:20	2.26
22/02/2014 00:06:25	2.267
22/02/2014 00:06:30	2.266
22/02/2014 00:06:35	2.27
22/02/2014 00:06:40	2.274
22/02/2014 00:06:45	2.274
22/02/2014 00:06:50	2.274
22/02/2014 00:06:55	2.272
22/02/2014 00:07:00	2.271
22/02/2014 00:07:05	2.265
22/02/2014 00:07:10	2.268
22/02/2014 00:07:15	2.273
22/02/2014 00:07:20	2.273
22/02/2014 00:07:25	2.274
22/02/2014 00:07:30	2.274
22/02/2014 00:07:35	2.275
22/02/2014 00:07:40	2.273
22/02/2014 00:07:45	2.271
22/02/2014 00:07:50	2.271
22/02/2014 00:07:55	2.273
22/02/2014 00:08:00	2.276
22/02/2014 00:08:05	2.276
22/02/2014 00:08:10	2.287
22/02/2014 00:08:15	2.292
22/02/2014 00:08:20	2.292
22/02/2014 00:08:25	2.294
22/02/2014 00:08:30	2.293
22/02/2014 00:08:35	2.303
22/02/2014 00:08:40	2.296
22/02/2014 00:08:45	2.295
22/02/2014 00:08:50	2.295
22/02/2014 00:08:55	2.297
22/02/2014 00:09:00	2.294
22/02/2014 00:09:05	2.29
22/02/2014 00:09:10	2.289
22/02/2014 00:09:15	2.289
22/02/2014 00:09:20	2.289
22/02/2014 00:09:25	2.295
22/02/2014 00:09:30	2.297
22/02/2014 00:09:35	2.295
22/02/2014 00:09:40	2.295
22/02/2014 00:09:50	2.292
22/02/2014 00:09:55	2.29
22/02/2014 00:10:00	2.288
22/02/2014 00:10:05	2.282
22/02/2014 00:10:10	2.281
22/02/2014 00:10:15	2.284
22/02/2014 00:10:20	2.284
22/02/2014 00:10:25	2.284
22/02/2014 00:10:30	2.285
22/02/2014 00:10:35	2.287
22/02/2014 00:10:40	2.283
22/02/2014 00:10:45	2.279
22/02/2014 00:10:50	2.279
22/02/2014 00:10:55	2.28
22/02/2014 00:11:00	2.291
22/02/2014 00:11:05	2.291
22/02/2014 00:11:10	2.292
22/02/2014 00:11:15	2.291
22/02/2014 00:11:20	2.291
22/02/2014 00:11:25	2.294
22/02/2014 00:11:30	2.295
22/02/2014 00:11:35	2.292
22/02/2014 00:11:40	2.29
22/02/2014 00:11:45	2.29
22/02/2014 00:11:50	2.29
22/02/2014 00:11:55	2.296
22/02/2014 00:12:00	2.3
22/02/2014 00:12:05	2.304
22/02/2014 00:12:10	2.308
22/02/2014 00:12:15	2.305
22/02/2014 00:12:20	2.304
22/02/2014 00:12:25	2.307
22/02/2014 00:12:30	2.313
22/02/2014 00:12:35	2.313
22/02/2014 00:12:40	2.306
22/02/2014 00:12:45	2.3
22/02/2014 00:12:50	2.299
22/02/2014 00:12:55	2.305
22/02/2014 00:13:00	2.309
22/02/2014 00:13:05	2.307
22/02/2014 00:13:10	2.302
22/02/2014 00:13:15	2.309
22/02/2014 00:13:20	2.308
22/02/2014 00:13:25	2.307
22/02/2014 00:13:30	2.302
22/02/2014 00:13:35	2.307
22/02/2014 00:13:40	2.307
22/02/2014 00:13:45	2.299
22/02/2014 00:13:50	2.296
22/02/2014 00:13:55	2.296
22/02/2014 00:14:00	2.3
22/02/2014 00:14:05	2.288
22/02/2014 00:14:10	2.28
22/02/2014 00:14:15	2.28
22/02/2014 00:14:20	2.274
22/02/2014 00:14:25	2.271
22/02/2014 00:14:30	2.277
22/02/2014 00:14:35	2.269
22/02/2014 00:14:40	2.269
22/02/2014 00:14:45	2.246
22/02/2014 00:14:50	2.25
22/02/2014 00:14:55	2.257
22/02/2014 00:15:00	2.254
22/02/2014 00:15:05	2.255
22/02/2014 00:15:10	2.249
22/02/2014 00:15:15	2.239
22/02/2014 00:15:20	2.251
22/02/2014 00:15:25	2.257
22/02/2014 00:15:30	2.235
22/02/2014 00:15:35	2.235
22/02/2014 00:15:40	2.201
22/02/2014 00:15:45	2.171
22/02/2014 00:15:50	2.165
22/02/2014 00:15:55	2.165
22/02/2014 00:16:00	2.21
22/02/2014 00:16:05	2.18
22/02/2014 00:16:10	2.162
22/02/2014 00:16:15	2.155
22/02/2014 00:16:20	2.148
22/02/2014 00:16:25	2.148
22/02/2014 00:16:30	2.342
22/02/2014 00:16:35	2.381
22/02/2014 00:16:40	2.261
22/02/2014 00:16:45	2.251
22/02/2014 00:16:50	2.08
22/02/2014 00:16:55	2.08
22/02/2014 00:17:00	2.096
22/02/2014 00:17:05	2.228
22/02/2014 00:17:10	2.278
22/02/2014 00:17:15	2.287
22/02/2014 00:17:20	2.344
22/02/2014 00:17:30	2.399
22/02/2014 00:17:35	2.402
22/02/2014 00:17:40	2.309
22/02/2014 00:17:45	2.38
22/02/2014 00:17:50	2.346
22/02/2014 00:17:55	2.346
22/02/2014 00:18:00	2.388
22/02/2014 00:18:05	2.336
22/02/2014 00:18:10	2.338
22/02/2014 00:18:15	2.302
22/02/2014 00:18:20	2.265
22/02/2014 00:18:25	2.265
22/02/2014 00:18:30	2.229
22/02/2014 00:18:35	2.214
22/02/2014 00:18:40	2.149
22/02/2014 00:18:45	2.162
22/02/2014 00:18:50	2.106
22/02/2014 00:18:55	2.106
22/02/2014 00:19:00	2.141
22/02/2014 00:19:05	2.107
22/02/2014 00:19:10	2.075
22/02/2014 00:19:15	2.12
22/02/2014 00:19:20	2.093
22/02/2014 00:19:25	2.093
22/02/2014 00:19:30	2.121
22/02/2014 00:19:35	2.101
22/02/2014 00:19:40	2.139
22/02/2014 00:19:45	2.125
22/02/2014 00:19:50	2.097
22/02/2014 00:19:55	2.097
22/02/2014 00:20:00	2.136
22/02/2014 00:20:05	2.103
22/02/2014 00:20:10	2.086
22/02/2014 00:20:15	2.08
22/02/2014 00:20:20	2.064
22/02/2014 00:20:25	2.064
22/02/2014 00:20:30	2.079
22/02/2014 00:20:35	2.079
22/02/2014 00:20:40	2.045
22/02/2014 00:20:45	2.087
22/02/2014 00:20:50	2.095
22/02/2014 00:20:55	2.095
22/02/2014 00:21:00	2.125
22/02/2014 00:21:05	2.096
22/02/2014 00:21:10	2.082
22/02/2014 00:21:15	2.082
22/02/2014 00:21:25	2.064
22/02/2014 00:21:30	2.087
22/02/2014 00:21:35	2.107
22/02/2014 00:21:40	2.124
22/02/2014 00:21:45	2.127
22/02/2014 00:21:50	2.13
22/02/2014 00:21:55	2.131
22/02/2014 00:22:00	2.137
22/02/2014 00:22:05	2.161
22/02/2014 00:22:10	2.167
22/02/2014 00:22:15	2.16
22/02/2014 00:22:20	2.166
22/02/2014 00:22:25	2.164
22/02/2014 00:22:30	2.168
22/02/2014 00:22:35	2.176
22/02/2014 00:22:40	2.185
22/02/2014 00:22:45	2.19
22/02/2014 00:22:50	2.184
22/02/2014 00:22:55	2.185
22/02/2014 00:23:00	2.199
22/02/2014 00:23:05	2.198
22/02/2014 00:23:10	2.195
22/02/2014 00:23:15	2.204
22/02/2014 00:23:20	2.195
22/02/2014 00:23:25	2.197
22/02/2014 00:23:30	2.207
22/02/2014 00:23:35	2.225
22/02/2014 00:23:40	2.22
22/02/2014 00:23:45	2.216
22/02/2014 00:23:50	2.239
22/02/2014 00:23:55	2.24
22/02/2014 00:24:00	2.242
22/02/2014 00:24:05	2.274
22/02/2014 00:24:10	2.267
22/02/2014 00:24:15	2.264
22/02/2014 00:24:20	2.262
22/02/2014 00:24:25	2.257
22/02/2014 00:24:30	2.262
22/02/2014 00:24:35	2.253
22/02/2014 00:24:40	2.264
22/02/2014 00:24:45	2.254
22/02/2014 00:24:50	2.251
22/02/2014 00:24:55	2.257
22/02/2014 00:25:00	2.265
22/02/2014 00:25:05	2.265
22/02/2014 00:25:10	2.254
22/02/2014 00:25:15	2.253
22/02/2014 00:25:20	2.239
22/02/2014 00:25:25	2.235
22/02/2014 00:25:30	2.235
22/02/2014 00:25:35	2.244
22/02/2014 00:25:40	2.237
22/02/2014 00:25:45	2.242
22/02/2014 00:25:50	2.253
22/02/2014 00:25:55	2.266
22/02/2014 00:26:00	2.266
22/02/2014 00:26:05	2.261
22/02/2014 00:26:10	2.27
22/02/2014 00:26:15	2.277
22/02/2014 00:26:20	2.279
22/02/2014 00:26:25	2.284
22/02/2014 00:26:30	2.284
22/02/2014 00:26:35	2.292
22/02/2014 00:26:40	2.293
22/02/2014 00:26:45	2.29
22/02/2014 00:26:50	2.293
22/02/2014 00:26:55	2.299
22/02/2014 00:27:00	2.316
22/02/2014 00:27:05	2.304
22/02/2014 00:27:10	2.312
22/02/2014 00:27:15	2.3
22/02/2014 00:27:20	2.299
22/02/2014 00:27:25	2.302
22/02/2014 00:27:30	2.302
22/02/2014 00:27:35	2.295
22/02/2014 00:27:40	2.294
22/02/2014 00:27:45	2.296
22/02/2014 00:27:50	2.284
22/02/2014 00:27:55	2.287
22/02/2014 00:28:00	2.287
22/02/2014 00:28:05	2.289
22/02/2014 00:28:10	2.293
22/02/2014 00:28:15	2.287
22/02/2014 00:28:20	2.291
22/02/2014 00:28:25	2.29
22/02/2014 00:28:30	2.29
22/02/2014 00:28:35	2.295
22/02/2014 00:28:40	2.294
22/02/2014 00:28:45	2.288
22/02/2014 00:28:50	2.297
22/02/2014 00:28:55	2.303
22/02/2014 00:29:00	2.303
22/02/2014 00:29:05	2.308
22/02/2014 00:29:10	2.304
22/02/2014 00:29:15	2.305
22/02/2014 00:29:20	2.316
22/02/2014 00:29:25	2.317
22/02/2014 00:29:30	2.317
22/02/2014 00:29:35	2.313
22/02/2014 00:29:40	2.321
22/02/2014 00:29:45	2.328
22/02/2014 00:29:50	2.33
22/02/2014 00:29:55	2.327
22/02/2014 00:30:00	2.327
22/02/2014 00:30:05	2.317
22/02/2014 00:30:10	2.303
22/02/2014 00:30:15	2.297
22/02/2014 00:30:20	2.292
22/02/2014 00:30:25	2.287
22/02/2014 00:30:30	2.287
22/02/2014 00:30:35	2.291
22/02/2014 00:30:40	2.305
22/02/2014 00:30:45	2.32
22/02/2014 00:30:50	2.316
22/02/2014 00:31:00	2.323
22/02/2014 00:31:05	2.334
22/02/2014 00:31:10	2.332
22/02/2014 00:31:15	2.332
22/02/2014 00:31:20	2.334
22/02/2014 00:31:25	2.339
22/02/2014 00:31:30	2.339
22/02/2014 00:31:35	2.346
22/02/2014 00:31:40	2.345
22/02/2014 00:31:45	2.351
22/02/2014 00:31:50	2.354
22/02/2014 00:31:55	2.361
22/02/2014 00:32:00	2.361
22/02/2014 00:32:05	2.36
22/02/2014 00:32:10	2.363
22/02/2014 00:32:15	2.365
22/02/2014 00:32:20	2.359
22/02/2014 00:32:25	2.357
22/02/2014 00:32:30	2.357
22/02/2014 00:32:35	2.36
22/02/2014 00:32:40	2.357
22/02/2014 00:32:45	2.354
22/02/2014 00:32:50	2.354
22/02/2014 00:32:55	2.353
22/02/2014 00:33:00	2.353
22/02/2014 00:33:05	2.355
22/02/2014 00:33:10	2.352
22/02/2014 00:33:15	2.354
22/02/2014 00:33:20	2.348
22/02/2014 00:33:25	2.35
22/02/2014 00:33:30	2.351
22/02/2014 00:33:35	2.357
22/02/2014 00:33:40	2.363
22/02/2014 00:33:45	2.371
22/02/2014 00:33:50	2.367
22/02/2014 00:33:55	2.375
22/02/2014 00:34:00	2.376
22/02/2014 00:34:05	2.377
22/02/2014 00:34:10	2.376
22/02/2014 00:34:15	2.394
22/02/2014 00:34:20	2.409
22/02/2014 00:34:25	2.411
22/02/2014 00:34:30	2.409
22/02/2014 00:34:35	2.412
22/02/2014 00:34:40	2.413
22/02/2014 00:34:45	2.412
22/02/2014 00:34:50	2.402
22/02/2014 00:34:55	2.403
22/02/2014 00:35:00	2.404
22/02/2014 00:35:05	2.408
22/02/2014 00:35:10	2.408
22/02/2014 00:35:15	2.403
22/02/2014 00:35:20	2.401
22/02/2014 00:35:25	2.401
22/02/2014 00:35:30	2.399
22/02/2014 00:35:35	2.403
22/02/2014 00:35:40	2.405
22/02/2014 00:35:45	2.403
22/02/2014 00:35:50	2.403
22/02/2014 00:35:55	2.401
22/02/2014 00:36:00	2.409
22/02/2014 00:36:05	2.412
22/02/2014 00:36:10	2.409
22/02/2014 00:36:15	2.41
22/02/2014 00:36:20	2.405
22/02/2014 00:36:25	2.417
22/02/2014 00:36:30	2.414
22/02/2014 00:36:35	2.422
22/02/2014 00:36:40	2.416
22/02/2014 00:36:45	2.419
22/02/2014 00:36:50	2.434
22/02/2014 00:36:55	2.414
22/02/2014 00:37:00	2.407
22/02/2014 00:37:05	2.407
22/02/2014 00:37:10	2.421
22/02/2014 00:37:15	2.443
22/02/2014 00:37:20	2.422
22/02/2014 00:37:25	2.422
22/02/2014 00:37:30	2.412
22/02/2014 00:37:35	2.412
22/02/2014 00:37:40	2.472
22/02/2014 00:37:45	2.423
22/02/2014 00:37:50	2.554
22/02/2014 00:37:55	2.298
22/02/2014 00:38:00	2.247
22/02/2014 00:38:05	2.247
22/02/2014 00:38:10	2.437
22/02/2014 00:38:15	2.392
22/02/2014 00:38:20	2.346
22/02/2014 00:38:25	2.283
22/02/2014 00:38:30	2.232
22/02/2014 00:38:35	2.232
22/02/2014 00:38:40	2.374
22/02/2014 00:38:45	2.393
22/02/2014 00:38:50	2.371
22/02/2014 00:38:55	2.344
22/02/2014 00:39:00	2.339
22/02/2014 00:39:05	2.339
22/02/2014 00:39:10	2.229
22/02/2014 00:39:15	2.365
22/02/2014 00:39:20	2.368
22/02/2014 00:39:25	2.373
22/02/2014 00:39:30	2.317
22/02/2014 00:39:35	2.317
22/02/2014 00:39:40	2.307
22/02/2014 00:39:45	2.294
22/02/2014 00:39:50	2.288
22/02/2014 00:39:55	2.317
22/02/2014 00:40:00	2.311
22/02/2014 00:40:05	2.311
22/02/2014 00:40:10	2.313
22/02/2014 00:40:15	2.264
22/02/2014 00:40:20	2.25
22/02/2014 00:40:25	2.258
22/02/2014 00:40:30	2.313
22/02/2014 00:40:35	2.313
22/02/2014 00:40:40	2.342
22/02/2014 00:40:45	2.338
22/02/2014 00:40:50	2.303
22/02/2014 00:40:55	2.247
22/02/2014 00:41:05	2.273
22/02/2014 00:41:10	2.284
22/02/2014 00:41:15	2.275
22/02/2014 00:41:20	2.256
22/02/2014 00:41:25	2.218
22/02/2014 00:41:30	2.218
22/02/2014 00:41:35	2.218
22/02/2014 00:41:40	2.231
22/02/2014 00:41:45	2.282
22/02/2014 00:41:50	2.25
22/02/2014 00:41:55	2.26
22/02/2014 00:42:00	2.229
22/02/2014 00:42:05	2.229
22/02/2014 00:42:10	2.255
22/02/2014 00:42:15	2.269
22/02/2014 00:42:20	2.273
22/02/2014 00:42:25	2.282
22/02/2014 00:42:30	2.263
22/02/2014 00:42:35	2.263
22/02/2014 00:42:40	2.27
22/02/2014 00:42:45	2.273
22/02/2014 00:42:50	2.288
22/02/2014 00:42:55	2.28
22/02/2014 00:43:00	2.285
22/02/2014 00:43:05	2.285
22/02/2014 00:43:10	2.288
22/02/2014 00:43:15	2.3
22/02/2014 00:43:20	2.325
22/02/2014 00:43:25	2.309
22/02/2014 00:43:30	2.3
22/02/2014 00:43:35	2.298
22/02/2014 00:43:40	2.311
22/02/2014 00:43:45	2.323
22/02/2014 00:43:50	2.329
22/02/2014 00:43:55	2.329
22/02/2014 00:44:00	2.341
22/02/2014 00:44:05	2.347
22/02/2014 00:44:10	2.347
22/02/2014 00:44:15	2.348
22/02/2014 00:44:20	2.327
22/02/2014 00:44:25	2.334
22/02/2014 00:44:30	2.312
22/02/2014 00:44:35	2.309
22/02/2014 00:44:40	2.311
22/02/2014 00:44:45	2.307
22/02/2014 00:44:50	2.318
22/02/2014 00:44:55	2.321
22/02/2014 00:45:00	2.317
22/02/2014 00:45:05	2.313
22/02/2014 00:45:10	2.324
22/02/2014 00:45:15	2.335
22/02/2014 00:45:20	2.332
22/02/2014 00:45:25	2.334
22/02/2014 00:45:30	2.329
22/02/2014 00:45:35	2.328
22/02/2014 00:45:40	2.334
22/02/2014 00:45:45	2.354
22/02/2014 00:45:50	2.368
22/02/2014 00:45:55	2.373
22/02/2014 00:46:00	2.351
22/02/2014 00:46:05	2.356
22/02/2014 00:46:10	2.362
22/02/2014 00:46:15	2.35
22/02/2014 00:46:20	2.356
22/02/2014 00:46:25	2.351
22/02/2014 00:46:30	2.351
22/02/2014 00:46:35	2.356
22/02/2014 00:46:40	2.356
22/02/2014 00:46:45	2.366
22/02/2014 00:47:00	2.36
22/02/2014 00:47:05	2.358
22/02/2014 00:47:10	2.358
22/02/2014 00:47:15	2.363
22/02/2014 00:47:20	2.347
22/02/2014 00:47:25	2.337
22/02/2014 00:47:30	2.328
22/02/2014 00:47:35	2.321
22/02/2014 00:47:40	2.321
22/02/2014 00:47:45	2.316
22/02/2014 00:47:50	2.304
22/02/2014 00:47:55	2.306
22/02/2014 00:48:00	2.298
22/02/2014 00:48:05	2.303
22/02/2014 00:48:10	2.303
22/02/2014 00:48:15	2.297
22/02/2014 00:48:20	2.301
22/02/2014 00:48:25	2.294
22/02/2014 00:48:30	2.292
22/02/2014 00:48:35	2.29
22/02/2014 00:48:40	2.29
22/02/2014 00:48:45	2.291
22/02/2014 00:48:50	2.293
22/02/2014 00:48:55	2.304
22/02/2014 00:49:00	2.297
22/02/2014 00:49:05	2.297
22/02/2014 00:49:10	2.297
22/02/2014 00:49:15	2.307
22/02/2014 00:49:20	2.313
22/02/2014 00:49:25	2.312
22/02/2014 00:49:30	2.319
22/02/2014 00:49:35	2.328
22/02/2014 00:49:40	2.328
22/02/2014 00:49:45	2.33
22/02/2014 00:49:50	2.335
22/02/2014 00:49:55	2.333
22/02/2014 00:50:00	2.334
22/02/2014 00:50:05	2.333
22/02/2014 00:50:10	2.333
22/02/2014 00:50:15	2.345
22/02/2014 00:50:20	2.349
22/02/2014 00:50:25	2.347
22/02/2014 00:50:30	2.355
22/02/2014 00:50:35	2.359
22/02/2014 00:50:40	2.359
22/02/2014 00:50:45	2.362
22/02/2014 00:50:50	2.355
22/02/2014 00:50:55	2.362
22/02/2014 00:51:00	2.371
22/02/2014 00:51:05	2.361
22/02/2014 00:51:10	2.361
22/02/2014 00:51:15	2.359
22/02/2014 00:51:20	2.36
22/02/2014 00:51:25	2.378
22/02/2014 00:51:30	2.381
22/02/2014 00:51:35	2.373
22/02/2014 00:51:40	2.373
22/02/2014 00:51:45	2.375
22/02/2014 00:51:50	2.377
22/02/2014 00:51:55	2.384
22/02/2014 00:52:00	2.393
22/02/2014 00:52:05	2.4
22/02/2014 00:52:10	2.4
22/02/2014 00:52:15	2.407
22/02/2014 00:52:20	2.409
22/02/2014 00:52:25	2.409
22/02/2014 00:52:30	2.408
22/02/2014 00:52:40	2.409
22/02/2014 00:52:45	2.414
22/02/2014 00:52:50	2.415
22/02/2014 00:52:55	2.416
22/02/2014 00:53:00	2.412
22/02/2014 00:53:05	2.406
22/02/2014 00:53:10	2.404
22/02/2014 00:53:15	2.406
22/02/2014 00:53:20	2.414
22/02/2014 00:53:25	2.411
22/02/2014 00:53:30	2.416
22/02/2014 00:53:35	2.409
22/02/2014 00:53:40	2.407
22/02/2014 00:53:45	2.409
22/02/2014 00:53:50	2.421
22/02/2014 00:53:55	2.423
22/02/2014 00:54:00	2.429
22/02/2014 00:54:05	2.436
22/02/2014 00:54:10	2.438
22/02/2014 00:54:15	2.445
22/02/2014 00:54:20	2.453
22/02/2014 00:54:25	2.457
22/02/2014 00:54:30	2.457
22/02/2014 00:54:35	2.461
22/02/2014 00:54:40	2.461
22/02/2014 00:54:45	2.462
22/02/2014 00:54:50	2.466
22/02/2014 00:54:55	2.461
22/02/2014 00:55:00	2.457
22/02/2014 00:55:05	2.455
22/02/2014 00:55:10	2.452
22/02/2014 00:55:15	2.453
22/02/2014 00:55:20	2.46
22/02/2014 00:55:25	2.463
22/02/2014 00:55:30	2.46
22/02/2014 00:55:35	2.463
22/02/2014 00:55:40	2.465
22/02/2014 00:55:45	2.468
22/02/2014 00:55:50	2.474
22/02/2014 00:55:55	2.467
22/02/2014 00:56:00	2.466
22/02/2014 00:56:05	2.464
22/02/2014 00:56:10	2.46
22/02/2014 00:56:15	2.466
22/02/2014 00:56:20	2.471
22/02/2014 00:56:25	2.464
22/02/2014 00:56:30	2.467
22/02/2014 00:56:35	2.472
22/02/2014 00:56:40	2.473
22/02/2014 00:56:45	2.473
22/02/2014 00:56:50	2.477
22/02/2014 00:56:55	2.477
22/02/2014 00:57:00	2.476
22/02/2014 00:57:05	2.474
22/02/2014 00:57:10	2.475
22/02/2014 00:57:15	2.475
22/02/2014 00:57:20	2.475
22/02/2014 00:57:25	2.471
22/02/2014 00:57:30	2.484
22/02/2014 00:57:35	2.483
22/02/2014 00:57:40	2.48
22/02/2014 00:57:45	2.483
22/02/2014 00:57:50	2.488
22/02/2014 00:57:55	2.489
22/02/2014 00:58:00	2.497
22/02/2014 00:58:05	2.493
22/02/2014 00:58:10	2.494
22/02/2014 00:58:15	2.495
22/02/2014 00:58:20	2.498
22/02/2014 00:58:25	2.502
22/02/2014 00:58:30	2.505
22/02/2014 00:58:35	2.505
22/02/2014 00:58:40	2.506
22/02/2014 00:58:45	2.506
22/02/2014 00:58:50	2.513
22/02/2014 00:58:55	2.512
22/02/2014 00:59:00	2.509
22/02/2014 00:59:05	2.508
22/02/2014 00:59:10	2.507
22/02/2014 00:59:15	2.507
22/02/2014 00:59:20	2.507
22/02/2014 00:59:25	2.5
22/02/2014 00:59:30	2.497
22/02/2014 00:59:35	2.5
22/02/2014 00:59:40	2.498
22/02/2014 00:59:45	2.498
22/02/2014 00:59:50	2.503
22/02/2014 00:59:55	2.503
22/02/2014 01:00:00	2.501
22/02/2014 01:00:05	2.504
22/02/2014 01:00:10	2.5
22/02/2014 01:00:15	2.5
22/02/2014 01:00:20	2.498
22/02/2014 01:00:25	2.497
22/02/2014 01:00:30	2.496
22/02/2014 01:00:35	2.492
22/02/2014 01:00:40	2.487
22/02/2014 01:00:45	2.487
22/02/2014 01:00:50	2.488
22/02/2014 01:00:55	2.486
22/02/2014 01:01:00	2.487
22/02/2014 01:01:05	2.486
22/02/2014 01:01:10	2.482
22/02/2014 01:01:15	2.482
22/02/2014 01:01:20	2.482
22/02/2014 01:01:25	2.481
22/02/2014 01:01:30	2.48
22/02/2014 01:01:35	2.476
22/02/2014 01:01:40	2.476
22/02/2014 01:01:45	2.476
22/02/2014 01:01:50	2.482
22/02/2014 01:01:55	2.48
22/02/2014 01:02:00	2.481
22/02/2014 01:02:05	2.478
22/02/2014 01:02:15	2.476
22/02/2014 01:02:20	2.473
22/02/2014 01:02:25	2.469
22/02/2014 01:02:30	2.465
22/02/2014 01:02:35	2.47
22/02/2014 01:02:40	2.47
22/02/2014 01:02:45	2.47
22/02/2014 01:02:50	2.47
22/02/2014 01:02:55	2.471
22/02/2014 01:03:00	2.469
22/02/2014 01:03:05	2.475
22/02/2014 01:03:10	2.478
22/02/2014 01:03:15	2.478
22/02/2014 01:03:20	2.482
22/02/2014 01:03:25	2.48
22/02/2014 01:03:30	2.484
22/02/2014 01:03:35	2.484
22/02/2014 01:03:40	2.484
22/02/2014 01:03:45	2.484
22/02/2014 01:03:50	2.489
22/02/2014 01:03:55	2.488
22/02/2014 01:04:00	2.488
22/02/2014 01:04:05	2.479
22/02/2014 01:04:10	2.474
22/02/2014 01:04:15	2.474
22/02/2014 01:04:20	2.482
22/02/2014 01:04:25	2.483
22/02/2014 01:04:30	2.484
22/02/2014 01:04:35	2.491
22/02/2014 01:04:40	2.491
22/02/2014 01:04:45	2.494
22/02/2014 01:04:50	2.5
22/02/2014 01:04:55	2.493
22/02/2014 01:05:00	2.497
22/02/2014 01:05:05	2.501
22/02/2014 01:05:10	2.499
22/02/2014 01:05:15	2.501
22/02/2014 01:05:20	2.504
22/02/2014 01:05:25	2.504
22/02/2014 01:05:30	2.509
22/02/2014 01:05:35	2.51
22/02/2014 01:05:40	2.508
22/02/2014 01:05:45	2.51
22/02/2014 01:05:50	2.51
22/02/2014 01:05:55	2.517
22/02/2014 01:06:00	2.521
22/02/2014 01:06:05	2.521
22/02/2014 01:06:10	2.522
22/02/2014 01:06:15	2.52
22/02/2014 01:06:20	2.521
22/02/2014 01:06:25	2.523
22/02/2014 01:06:30	2.524
22/02/2014 01:06:35	2.524
22/02/2014 01:06:40	2.522
22/02/2014 01:06:45	2.519
22/02/2014 01:06:50	2.519
22/02/2014 01:06:55	2.524
22/02/2014 01:07:00	2.519
22/02/2014 01:07:05	2.518
22/02/2014 01:07:10	2.524
22/02/2014 01:07:15	2.526
22/02/2014 01:07:20	2.528
22/02/2014 01:07:25	2.525
22/02/2014 01:07:30	2.527
22/02/2014 01:07:35	2.525
22/02/2014 01:07:40	2.52
22/02/2014 01:07:45	2.519
22/02/2014 01:07:50	2.519
22/02/2014 01:07:55	2.522
22/02/2014 01:08:00	2.511
22/02/2014 01:08:05	2.512
22/02/2014 01:08:10	2.512
22/02/2014 01:08:15	2.512
22/02/2014 01:08:20	2.512
22/02/2014 01:08:25	2.516
22/02/2014 01:08:30	2.517
22/02/2014 01:08:35	2.515
22/02/2014 01:08:40	2.507
22/02/2014 01:08:45	2.508
22/02/2014 01:08:50	2.508
22/02/2014 01:08:55	2.506
22/02/2014 01:09:00	2.51
22/02/2014 01:09:05	2.516
22/02/2014 01:09:10	2.518
22/02/2014 01:09:15	2.516
22/02/2014 01:09:20	2.516
22/02/2014 01:09:25	2.516
22/02/2014 01:09:30	2.516
22/02/2014 01:09:35	2.513
22/02/2014 01:09:40	2.506
22/02/2014 01:09:45	2.505
22/02/2014 01:09:50	2.505
22/02/2014 01:09:55	2.51
22/02/2014 01:10:00	2.503
22/02/2014 01:10:05	2.495
22/02/2014 01:10:10	2.495
22/02/2014 01:10:15	2.491
22/02/2014 01:10:20	2.491
22/02/2014 01:10:25	2.488
22/02/2014 01:10:30	2.487
22/02/2014 01:10:35	2.483
22/02/2014 01:10:40	2.48
22/02/2014 01:10:45	2.476
22/02/2014 01:10:50	2.476
22/02/2014 01:10:55	2.482
22/02/2014 01:11:00	2.485
22/02/2014 01:11:05	2.481
22/02/2014 01:11:10	2.488
22/02/2014 01:11:15	2.485
22/02/2014 01:11:20	2.485
22/02/2014 01:11:25	2.492
22/02/2014 01:11:30	2.484
22/02/2014 01:11:35	2.482
22/02/2014 01:11:40	2.482
22/02/2014 01:11:45	2.48
22/02/2014 01:11:50	2.48
22/02/2014 01:11:55	2.48
22/02/2014 01:12:00	2.475
22/02/2014 01:12:05	2.482
22/02/2014 01:12:10	2.481
22/02/2014 01:12:20	2.475
22/02/2014 01:12:25	2.476
22/02/2014 01:12:30	2.471
22/02/2014 01:12:35	2.478
22/02/2014 01:12:40	2.479
22/02/2014 01:12:45	2.477
22/02/2014 01:12:50	2.477
22/02/2014 01:12:55	2.479
22/02/2014 01:13:00	2.479
22/02/2014 01:13:05	2.483
22/02/2014 01:13:10	2.482
22/02/2014 01:13:15	2.486
22/02/2014 01:13:20	2.486
22/02/2014 01:13:25	2.488
22/02/2014 01:13:30	2.486
22/02/2014 01:13:35	2.485
22/02/2014 01:13:40	2.483
22/02/2014 01:13:45	2.482
22/02/2014 01:13:50	2.482
22/02/2014 01:13:55	2.484
22/02/2014 01:14:00	2.482
22/02/2014 01:14:05	2.485
22/02/2014 01:14:10	2.485
22/02/2014 01:14:15	2.491
22/02/2014 01:14:20	2.491
22/02/2014 01:14:25	2.496
22/02/2014 01:14:30	2.497
22/02/2014 01:14:35	2.497
22/02/2014 01:14:40	2.543
22/02/2014 01:14:45	2.53
22/02/2014 01:14:50	2.52
22/02/2014 01:14:55	2.576
22/02/2014 01:15:00	2.638
22/02/2014 01:15:05	3.013
22/02/2014 01:15:10	2.884
22/02/2014 01:15:15	2.71
22/02/2014 01:15:20	2.627
22/02/2014 01:15:25	2.635
22/02/2014 01:15:30	2.704
22/02/2014 01:15:35	2.542
22/02/2014 01:15:40	2.401
22/02/2014 01:15:45	2.444
22/02/2014 01:15:50	2.447
22/02/2014 01:15:55	2.428
22/02/2014 01:16:00	2.462
22/02/2014 01:16:10	2.481
22/02/2014 01:16:15	2.513
22/02/2014 01:16:20	2.486
22/02/2014 01:16:25	2.477
22/02/2014 01:16:30	2.514
22/02/2014 01:16:35	2.456
22/02/2014 01:16:40	2.446
22/02/2014 01:16:45	2.528
22/02/2014 01:16:50	2.538
22/02/2014 01:16:55	2.555
22/02/2014 01:17:00	2.563
22/02/2014 01:17:05	2.555
22/02/2014 01:17:10	2.567
22/02/2014 01:17:15	2.572
22/02/2014 01:17:20	2.603
22/02/2014 01:17:25	2.596
22/02/2014 01:17:30	2.605
22/02/2014 01:17:35	2.576
22/02/2014 01:17:40	2.547
22/02/2014 01:17:45	2.539
22/02/2014 01:17:50	2.513
22/02/2014 01:17:55	2.513
22/02/2014 01:18:00	2.531
22/02/2014 01:18:05	2.534
22/02/2014 01:18:10	2.552
22/02/2014 01:18:15	2.546
22/02/2014 01:18:20	2.532
22/02/2014 01:18:25	2.532
22/02/2014 01:18:30	2.571
22/02/2014 01:18:35	2.591
22/02/2014 01:18:40	2.572
22/02/2014 01:18:45	2.51
22/02/2014 01:18:50	2.527
22/02/2014 01:18:55	2.527
22/02/2014 01:19:00	2.529
22/02/2014 01:19:05	2.517
22/02/2014 01:19:10	2.51
22/02/2014 01:19:15	2.502
22/02/2014 01:19:20	2.476
22/02/2014 01:19:25	2.476
22/02/2014 01:19:30	2.461
22/02/2014 01:19:35	2.459
22/02/2014 01:19:40	2.452
22/02/2014 01:19:45	2.477
22/02/2014 01:19:50	2.48
22/02/2014 01:19:55	2.48
22/02/2014 01:20:00	2.498
22/02/2014 01:20:05	2.503
22/02/2014 01:20:10	2.507
22/02/2014 01:20:15	2.505
22/02/2014 01:20:20	2.504
22/02/2014 01:20:25	2.504
22/02/2014 01:20:30	2.529
22/02/2014 01:20:35	2.53
22/02/2014 01:20:40	2.532
22/02/2014 01:20:45	2.539
22/02/2014 01:20:50	2.545
22/02/2014 01:20:55	2.545
22/02/2014 01:21:00	2.566
22/02/2014 01:21:05	2.574
22/02/2014 01:21:10	2.56
22/02/2014 01:21:15	2.567
22/02/2014 01:21:20	2.57
22/02/2014 01:21:25	2.57
22/02/2014 01:21:30	2.576
22/02/2014 01:21:35	2.577
22/02/2014 01:21:40	2.577
22/02/2014 01:21:45	2.612
22/02/2014 01:21:50	2.607
22/02/2014 01:21:55	2.607
22/02/2014 01:22:00	2.635
22/02/2014 01:22:05	2.621
22/02/2014 01:22:10	2.63
22/02/2014 01:22:15	2.628
22/02/2014 01:22:20	2.615
22/02/2014 01:22:25	2.615
22/02/2014 01:22:30	2.617
22/02/2014 01:22:35	2.603
22/02/2014 01:22:40	2.603
22/02/2014 01:22:45	2.601
22/02/2014 01:22:50	2.591
22/02/2014 01:22:55	2.591
22/02/2014 01:23:00	2.596
22/02/2014 01:23:05	2.585
22/02/2014 01:23:10	2.585
22/02/2014 01:23:15	2.591
22/02/2014 01:23:20	2.582
22/02/2014 01:23:25	2.582
22/02/2014 01:23:30	2.586
22/02/2014 01:23:35	2.587
22/02/2014 01:23:40	2.582
22/02/2014 01:23:45	2.583
22/02/2014 01:23:55	2.589
22/02/2014 01:24:00	2.597
22/02/2014 01:24:05	2.592
22/02/2014 01:24:10	2.59
22/02/2014 01:24:15	2.582
22/02/2014 01:24:20	2.586
22/02/2014 01:24:25	2.586
22/02/2014 01:24:30	2.591
22/02/2014 01:24:35	2.584
22/02/2014 01:24:40	2.577
22/02/2014 01:24:45	2.581
22/02/2014 01:24:50	2.567
22/02/2014 01:24:55	2.569
22/02/2014 01:25:00	2.576
22/02/2014 01:25:05	2.568
22/02/2014 01:25:10	2.572
22/02/2014 01:25:15	2.558
22/02/2014 01:25:20	2.551
22/02/2014 01:25:25	2.546
22/02/2014 01:25:30	2.547
22/02/2014 01:25:35	2.538
22/02/2014 01:25:40	2.548
22/02/2014 01:25:45	2.552
22/02/2014 01:25:50	2.555
22/02/2014 01:25:55	2.554
22/02/2014 01:26:00	2.556
22/02/2014 01:26:05	2.559
22/02/2014 01:26:10	2.549
22/02/2014 01:26:15	2.554
22/02/2014 01:26:20	2.561
22/02/2014 01:26:25	2.553
22/02/2014 01:26:30	2.554
22/02/2014 01:26:35	2.554
22/02/2014 01:26:40	2.554
22/02/2014 01:26:45	2.554
22/02/2014 01:26:50	2.558
22/02/2014 01:26:55	2.556
22/02/2014 01:27:00	2.556
22/02/2014 01:27:05	2.557
22/02/2014 01:27:10	2.554
22/02/2014 01:27:15	2.561
22/02/2014 01:27:20	2.572
22/02/2014 01:27:25	2.578
22/02/2014 01:27:30	2.588
22/02/2014 01:27:35	2.582
22/02/2014 01:27:40	2.591
22/02/2014 01:27:45	2.6
22/02/2014 01:27:50	2.607
22/02/2014 01:27:55	2.607
22/02/2014 01:28:00	2.607
22/02/2014 01:28:05	2.608
22/02/2014 01:28:10	2.609
22/02/2014 01:28:15	2.605
22/02/2014 01:28:20	2.598
22/02/2014 01:28:25	2.596
22/02/2014 01:28:30	2.596
22/02/2014 01:28:35	2.604
22/02/2014 01:28:40	2.609
22/02/2014 01:28:45	2.614
22/02/2014 01:28:50	2.624
22/02/2014 01:28:55	2.619
22/02/2014 01:29:00	2.619
22/02/2014 01:29:05	2.627
22/02/2014 01:29:10	2.621
22/02/2014 01:29:15	2.62
22/02/2014 01:29:20	2.618
22/02/2014 01:29:25	2.622
22/02/2014 01:29:30	2.624
22/02/2014 01:29:35	2.622
22/02/2014 01:29:40	2.623
22/02/2014 01:29:45	2.62
22/02/2014 01:29:50	2.62
22/02/2014 01:29:55	2.62
22/02/2014 01:30:00	2.62
22/02/2014 01:30:05	2.634
22/02/2014 01:30:10	2.637
22/02/2014 01:30:15	2.64
22/02/2014 01:30:20	2.647
22/02/2014 01:30:25	2.651
22/02/2014 01:30:30	2.651
22/02/2014 01:30:35	2.647
22/02/2014 01:30:40	2.642
22/02/2014 01:30:45	2.638
22/02/2014 01:30:50	2.64
22/02/2014 01:30:55	2.641
22/02/2014 01:31:00	2.641
22/02/2014 01:31:05	2.65
22/02/2014 01:31:10	2.652
22/02/2014 01:31:15	2.656
22/02/2014 01:31:20	2.66
22/02/2014 01:31:25	2.652
22/02/2014 01:31:30	2.652
22/02/2014 01:31:35	2.651
22/02/2014 01:31:40	2.646
22/02/2014 01:31:45	2.653
22/02/2014 01:31:50	2.645
22/02/2014 01:31:55	2.64
22/02/2014 01:32:00	2.64
22/02/2014 01:32:05	2.642
22/02/2014 01:32:10	2.643
22/02/2014 01:32:15	2.645
22/02/2014 01:32:20	2.643
22/02/2014 01:32:25	2.644
22/02/2014 01:32:30	2.644
22/02/2014 01:32:35	2.649
22/02/2014 01:32:40	2.661
22/02/2014 01:32:45	2.668
22/02/2014 01:32:50	2.666
22/02/2014 01:32:55	2.661
22/02/2014 01:33:00	2.661
22/02/2014 01:33:05	2.662
22/02/2014 01:33:10	2.664
22/02/2014 01:33:15	2.657
22/02/2014 01:33:20	2.659
22/02/2014 01:33:25	2.656
22/02/2014 01:33:30	2.656
22/02/2014 01:33:35	2.657
22/02/2014 01:33:40	2.65
22/02/2014 01:33:45	2.64
22/02/2014 01:33:50	2.639
22/02/2014 01:34:00	2.644
22/02/2014 01:34:05	2.647
22/02/2014 01:34:10	2.642
22/02/2014 01:34:15	2.646
22/02/2014 01:34:20	2.644
22/02/2014 01:34:25	2.651
22/02/2014 01:34:30	2.651
22/02/2014 01:34:35	2.652
22/02/2014 01:34:40	2.647
22/02/2014 01:34:45	2.648
22/02/2014 01:34:50	2.65
22/02/2014 01:34:55	2.649
22/02/2014 01:35:00	2.649
22/02/2014 01:35:05	2.652
22/02/2014 01:35:10	2.649
22/02/2014 01:35:15	2.648
22/02/2014 01:35:20	2.651
22/02/2014 01:35:25	2.652
22/02/2014 01:35:30	2.652
22/02/2014 01:35:35	2.655
22/02/2014 01:35:40	2.653
22/02/2014 01:35:45	2.658
22/02/2014 01:35:50	2.66
22/02/2014 01:35:55	2.669
22/02/2014 01:36:00	2.669
22/02/2014 01:36:05	2.677
22/02/2014 01:36:10	2.684
22/02/2014 01:36:15	2.688
22/02/2014 01:36:20	2.688
22/02/2014 01:36:25	2.692
22/02/2014 01:36:30	2.693
22/02/2014 01:36:35	2.693
22/02/2014 01:36:40	2.691
22/02/2014 01:36:45	2.691
22/02/2014 01:36:50	2.686
22/02/2014 01:36:55	2.69
22/02/2014 01:37:00	2.688
22/02/2014 01:37:05	2.689
22/02/2014 01:37:10	2.69
22/02/2014 01:37:15	2.691
22/02/2014 01:37:20	2.695
22/02/2014 01:37:25	2.694
22/02/2014 01:37:30	2.694
22/02/2014 01:37:35	2.696
22/02/2014 01:37:40	2.694
22/02/2014 01:37:45	2.699
22/02/2014 01:37:50	2.698
22/02/2014 01:37:55	2.691
22/02/2014 01:38:00	2.691
22/02/2014 01:38:05	2.693
22/02/2014 01:38:10	2.698
22/02/2014 01:38:15	2.698
22/02/2014 01:38:20	2.695
22/02/2014 01:38:25	2.693
22/02/2014 01:38:30	2.692
22/02/2014 01:38:35	2.693
22/02/2014 01:38:40	2.688
22/02/2014 01:38:45	2.692
22/02/2014 01:38:50	2.694
22/02/2014 01:38:55	2.689
22/02/2014 01:39:00	2.69
22/02/2014 01:39:05	2.694
22/02/2014 01:39:10	2.693
22/02/2014 01:39:15	2.698
22/02/2014 01:39:20	2.699
22/02/2014 01:39:25	2.71
22/02/2014 01:39:30	2.712
22/02/2014 01:39:35	2.712
22/02/2014 01:39:40	2.705
22/02/2014 01:39:45	2.697
22/02/2014 01:39:50	2.698
22/02/2014 01:39:55	2.689
22/02/2014 01:40:00	2.689
22/02/2014 01:40:05	2.689
22/02/2014 01:40:10	2.691
22/02/2014 01:40:15	2.688
22/02/2014 01:40:20	2.686
22/02/2014 01:40:25	2.682
22/02/2014 01:40:30	2.679
22/02/2014 01:40:35	2.679
22/02/2014 01:40:40	2.681
22/02/2014 01:40:45	2.677
22/02/2014 01:40:50	2.674
22/02/2014 01:40:55	2.667
22/02/2014 01:41:00	2.662
22/02/2014 01:41:05	2.662
22/02/2014 01:41:10	2.66
22/02/2014 01:41:15	2.656
22/02/2014 01:41:20	2.648
22/02/2014 01:41:25	2.643
22/02/2014 01:41:30	2.636
22/02/2014 01:41:35	2.636
22/02/2014 01:41:40	2.637
22/02/2014 01:41:45	2.641
22/02/2014 01:41:50	2.64
22/02/2014 01:41:55	2.638
22/02/2014 01:42:00	2.633
22/02/2014 01:42:05	2.633
22/02/2014 01:42:10	2.636
22/02/2014 01:42:15	2.644
22/02/2014 01:42:20	2.641
22/02/2014 01:42:25	2.639
22/02/2014 01:42:30	2.648
22/02/2014 01:42:35	2.648
22/02/2014 01:42:40	2.649
22/02/2014 01:42:45	2.651
22/02/2014 01:42:50	2.646
22/02/2014 01:42:55	2.649
22/02/2014 01:43:00	2.645
22/02/2014 01:43:05	2.645
22/02/2014 01:43:10	2.644
22/02/2014 01:43:15	2.636
22/02/2014 01:43:20	2.63
22/02/2014 01:43:25	2.626
22/02/2014 01:43:30	2.628
22/02/2014 01:43:35	2.628
22/02/2014 01:43:40	2.627
22/02/2014 01:43:45	2.625
22/02/2014 01:43:50	2.621
22/02/2014 01:43:55	2.615
22/02/2014 01:44:05	2.612
22/02/2014 01:44:10	2.608
22/02/2014 01:44:15	2.612
22/02/2014 01:44:20	2.608
22/02/2014 01:44:25	2.605
22/02/2014 01:44:30	2.605
22/02/2014 01:44:35	2.605
22/02/2014 01:44:40	2.612
22/02/2014 01:44:45	2.611
22/02/2014 01:44:50	2.611
22/02/2014 01:44:55	2.611
22/02/2014 01:45:00	2.608
22/02/2014 01:45:05	2.608
22/02/2014 01:45:10	2.613
22/02/2014 01:45:15	2.606
22/02/2014 01:45:20	2.6
22/02/2014 01:45:25	2.591
22/02/2014 01:45:30	2.587
22/02/2014 01:46:05	2.604
22/02/2014 01:46:10	2.606
22/02/2014 01:46:15	2.601
22/02/2014 01:46:20	2.591
22/02/2014 01:46:25	2.59
22/02/2014 01:46:30	2.584
22/02/2014 01:46:35	2.585
22/02/2014 01:46:40	2.587
22/02/2014 01:46:45	2.593
22/02/2014 01:46:50	2.589
22/02/2014 01:46:55	2.588
22/02/2014 01:47:00	2.59
22/02/2014 01:47:05	2.59
22/02/2014 01:47:10	2.592
22/02/2014 01:47:15	2.591
22/02/2014 01:47:20	2.588
22/02/2014 01:47:25	2.586
22/02/2014 01:47:30	2.584
22/02/2014 01:47:35	2.583
22/02/2014 01:47:40	2.583
22/02/2014 01:47:45	2.582
22/02/2014 01:47:50	2.587
22/02/2014 01:47:55	2.586
22/02/2014 01:48:00	2.584
22/02/2014 01:48:05	2.586
22/02/2014 01:48:10	2.586
22/02/2014 01:48:15	2.597
22/02/2014 01:48:20	2.594
22/02/2014 01:48:25	2.6
22/02/2014 01:48:30	2.594
22/02/2014 01:48:35	2.593
22/02/2014 01:48:40	2.593
22/02/2014 01:48:45	2.594
22/02/2014 01:48:50	2.59
22/02/2014 01:48:55	2.585
22/02/2014 01:49:00	2.582
22/02/2014 01:49:05	2.584
22/02/2014 01:49:10	2.585
22/02/2014 01:49:15	2.589
22/02/2014 01:49:20	2.587
22/02/2014 01:49:25	2.581
22/02/2014 01:49:30	2.575
22/02/2014 01:49:35	2.575
22/02/2014 01:49:40	2.575
22/02/2014 01:49:45	2.573
22/02/2014 01:49:50	2.57
22/02/2014 01:49:55	2.569
22/02/2014 01:50:00	2.581
22/02/2014 01:50:05	2.583
22/02/2014 01:50:10	2.583
22/02/2014 01:50:15	2.588
22/02/2014 01:50:20	2.583
22/02/2014 01:50:25	2.585
22/02/2014 01:50:30	2.581
22/02/2014 01:50:35	2.582
22/02/2014 01:50:40	2.582
22/02/2014 01:50:45	2.592
22/02/2014 01:50:50	2.592
22/02/2014 01:50:55	2.587
22/02/2014 01:51:00	2.583
22/02/2014 01:51:05	2.586
22/02/2014 01:51:10	2.586
22/02/2014 01:51:15	2.591
22/02/2014 01:51:20	2.586
22/02/2014 01:51:25	2.585
22/02/2014 01:51:30	2.582
22/02/2014 01:51:35	2.578
22/02/2014 01:51:40	2.578
22/02/2014 01:51:45	2.574
22/02/2014 01:51:50	2.575
22/02/2014 01:51:55	2.571
22/02/2014 01:52:00	2.565
22/02/2014 01:52:05	2.563
22/02/2014 01:52:10	2.563
22/02/2014 01:52:15	2.562
22/02/2014 01:52:20	2.565
22/02/2014 01:52:25	2.563
22/02/2014 01:52:30	2.564
22/02/2014 01:52:35	2.56
22/02/2014 01:52:40	2.56
22/02/2014 01:52:45	2.566
22/02/2014 01:52:50	2.588
22/02/2014 01:52:55	2.622
22/02/2014 01:53:00	2.661
22/02/2014 01:53:05	2.617
22/02/2014 01:53:10	2.617
22/02/2014 01:53:15	2.637
22/02/2014 01:53:20	2.645
22/02/2014 01:53:25	2.539
22/02/2014 01:53:30	2.603
22/02/2014 01:53:40	2.529
22/02/2014 01:53:45	2.632
22/02/2014 01:53:50	2.639
22/02/2014 01:53:55	2.658
22/02/2014 01:54:00	2.662
22/02/2014 01:54:05	2.758
22/02/2014 01:54:10	2.758
22/02/2014 01:54:15	2.761
22/02/2014 01:54:20	2.715
22/02/2014 01:54:25	2.676
22/02/2014 01:54:30	2.611
22/02/2014 01:54:35	2.603
22/02/2014 01:54:40	2.603
22/02/2014 01:54:45	2.719
22/02/2014 01:54:50	2.75
22/02/2014 01:54:55	2.563
22/02/2014 01:55:00	2.415
22/02/2014 01:55:05	2.272
22/02/2014 01:55:10	2.272
22/02/2014 01:55:15	2.316
22/02/2014 01:55:20	2.414
22/02/2014 01:55:25	2.423
22/02/2014 01:55:30	2.344
22/02/2014 01:55:35	2.314
22/02/2014 01:55:40	2.314
22/02/2014 01:55:45	2.312
22/02/2014 01:55:50	2.278
22/02/2014 01:55:55	2.283
22/02/2014 01:56:00	2.321
22/02/2014 01:56:05	2.415
22/02/2014 01:56:10	2.4
22/02/2014 01:56:15	2.437
22/02/2014 01:56:20	2.401
22/02/2014 01:56:25	2.432
22/02/2014 01:56:30	2.485
22/02/2014 01:56:35	2.403
22/02/2014 01:56:40	2.452
22/02/2014 01:56:45	2.502
22/02/2014 01:56:50	2.564
22/02/2014 01:56:55	2.574
22/02/2014 01:57:00	2.598
22/02/2014 01:57:05	2.623
22/02/2014 01:57:10	2.579
22/02/2014 01:57:15	2.613
22/02/2014 01:57:20	2.603
22/02/2014 01:57:25	2.575
22/02/2014 01:57:30	2.617
22/02/2014 01:57:35	2.354
22/02/2014 01:57:40	2.367
22/02/2014 01:57:45	2.397
22/02/2014 01:57:50	2.728
22/02/2014 01:57:55	2.466
22/02/2014 01:58:00	2.401
22/02/2014 01:58:05	2.323
22/02/2014 01:58:10	2.329
22/02/2014 01:58:15	2.36
22/02/2014 01:58:20	2.321
22/02/2014 01:58:25	2.279
22/02/2014 01:58:30	2.37
22/02/2014 01:58:35	2.292
22/02/2014 01:58:40	2.597
22/02/2014 01:58:45	2.624
22/02/2014 01:58:50	2.662
22/02/2014 01:58:55	2.694
22/02/2014 01:59:00	2.623
22/02/2014 01:59:05	2.635
22/02/2014 01:59:10	2.583
22/02/2014 01:59:15	2.603
22/02/2014 01:59:20	2.623
22/02/2014 01:59:25	2.614
22/02/2014 01:59:30	2.657
22/02/2014 01:59:35	2.678
22/02/2014 01:59:40	2.642
22/02/2014 01:59:45	2.642
22/02/2014 01:59:50	2.668
22/02/2014 01:59:55	2.737
22/02/2014 02:00:00	2.806
22/02/2014 02:00:05	2.778
22/02/2014 02:00:10	2.762
22/02/2014 02:00:15	2.762
22/02/2014 02:00:20	2.723
22/02/2014 02:00:25	2.729
22/02/2014 02:00:30	2.725
22/02/2014 02:00:35	2.718
22/02/2014 02:00:40	2.694
22/02/2014 02:00:45	2.694
22/02/2014 02:00:50	2.674
22/02/2014 02:00:55	2.615
22/02/2014 02:01:00	2.595
22/02/2014 02:01:05	2.599
22/02/2014 02:01:10	2.603
22/02/2014 02:01:15	2.603
22/02/2014 02:01:20	2.63
22/02/2014 02:01:25	2.642
22/02/2014 02:01:30	2.63
22/02/2014 02:01:35	2.599
22/02/2014 02:01:40	2.601
22/02/2014 02:01:45	2.601
22/02/2014 02:01:50	2.614
22/02/2014 02:01:55	2.614
22/02/2014 02:02:00	2.604
22/02/2014 02:02:05	2.604
22/02/2014 02:02:10	2.586
22/02/2014 02:02:15	2.586
22/02/2014 02:02:20	2.575
22/02/2014 02:02:25	2.567
22/02/2014 02:02:30	2.543
22/02/2014 02:02:35	2.538
22/02/2014 02:02:40	2.542
22/02/2014 02:02:45	2.542
22/02/2014 02:02:50	2.543
22/02/2014 02:02:55	2.55
22/02/2014 02:03:00	2.538
22/02/2014 02:03:05	2.555
22/02/2014 02:03:10	2.547
22/02/2014 02:03:15	2.547
22/02/2014 02:03:20	2.575
22/02/2014 02:03:25	2.537
22/02/2014 02:03:30	2.528
22/02/2014 02:03:35	2.511
22/02/2014 02:03:40	2.498
22/02/2014 02:03:45	2.498
22/02/2014 02:03:50	2.492
22/02/2014 02:03:55	2.508
22/02/2014 02:04:00	2.506
22/02/2014 02:04:05	2.531
22/02/2014 02:04:10	2.512
22/02/2014 02:04:15	2.512
22/02/2014 02:04:20	2.509
22/02/2014 02:04:25	2.49
22/02/2014 02:04:30	2.502
22/02/2014 02:04:35	2.51
22/02/2014 02:04:40	2.516
22/02/2014 02:04:45	2.516
22/02/2014 02:04:50	2.543
22/02/2014 02:04:55	2.531
22/02/2014 02:05:00	2.554
22/02/2014 02:05:05	2.552
22/02/2014 02:05:10	2.546
22/02/2014 02:05:15	2.546
22/02/2014 02:05:20	2.571
22/02/2014 02:05:25	2.575
22/02/2014 02:05:30	2.564
22/02/2014 02:05:35	2.563
22/02/2014 02:05:40	2.57
22/02/2014 02:05:45	2.57
22/02/2014 02:05:50	2.574
22/02/2014 02:05:55	2.582
22/02/2014 02:06:00	2.6
22/02/2014 02:06:05	2.596
22/02/2014 02:06:10	2.59
22/02/2014 02:06:15	2.593
22/02/2014 02:06:20	2.597
22/02/2014 02:06:25	2.595
22/02/2014 02:06:30	2.589
22/02/2014 02:06:35	2.577
22/02/2014 02:06:40	2.568
22/02/2014 02:06:45	2.565
22/02/2014 02:06:50	2.556
22/02/2014 02:06:55	2.552
22/02/2014 02:07:00	2.539
22/02/2014 02:07:05	2.542
22/02/2014 02:07:10	2.527
22/02/2014 02:07:15	2.526
22/02/2014 02:07:20	2.535
22/02/2014 02:07:25	2.52
22/02/2014 02:07:30	2.533
22/02/2014 02:07:35	2.532
22/02/2014 02:07:40	2.536
22/02/2014 02:07:45	2.533
22/02/2014 02:07:50	2.534
22/02/2014 02:07:55	2.515
22/02/2014 02:08:00	2.501
22/02/2014 02:08:05	2.486
22/02/2014 02:08:10	2.488
22/02/2014 02:08:15	2.476
22/02/2014 02:08:20	2.478
22/02/2014 02:08:25	2.483
22/02/2014 02:08:30	2.482
22/02/2014 02:08:35	2.482
22/02/2014 02:08:40	2.482
22/02/2014 02:08:45	2.471
22/02/2014 02:08:50	2.471
22/02/2014 02:08:55	2.463
22/02/2014 02:09:00	2.459
22/02/2014 02:09:05	2.449
22/02/2014 02:09:10	2.449
22/02/2014 02:09:15	2.458
22/02/2014 02:09:20	2.458
22/02/2014 02:09:25	2.457
22/02/2014 02:09:30	2.455
22/02/2014 02:09:35	2.442
22/02/2014 02:09:40	2.429
22/02/2014 02:09:45	2.429
22/02/2014 02:09:50	2.429
22/02/2014 02:09:55	2.441
22/02/2014 02:10:00	2.44
22/02/2014 02:10:05	2.445
22/02/2014 02:10:10	2.45
22/02/2014 02:10:15	2.461
22/02/2014 02:10:20	2.463
22/02/2014 02:10:25	2.468
22/02/2014 02:10:30	2.472
22/02/2014 02:10:35	2.469
22/02/2014 02:10:40	2.465
22/02/2014 02:10:45	2.456
22/02/2014 02:10:50	2.458
22/02/2014 02:10:55	2.453
22/02/2014 02:11:00	2.435
22/02/2014 02:11:05	2.442
22/02/2014 02:11:10	2.431
22/02/2014 02:11:15	2.434
22/02/2014 02:11:20	2.435
22/02/2014 02:11:25	2.434
22/02/2014 02:11:30	2.435
22/02/2014 02:11:35	2.436
22/02/2014 02:11:40	2.438
22/02/2014 02:11:45	2.431
22/02/2014 02:11:50	2.431
22/02/2014 02:11:55	2.433
22/02/2014 02:12:00	2.427
22/02/2014 02:12:05	2.419
22/02/2014 02:12:10	2.416
22/02/2014 02:12:15	2.42
22/02/2014 02:12:20	2.42
22/02/2014 02:12:25	2.422
22/02/2014 02:12:30	2.425
22/02/2014 02:12:35	2.427
22/02/2014 02:12:40	2.42
22/02/2014 02:12:45	2.415
22/02/2014 02:12:50	2.415
22/02/2014 02:12:55	2.425
22/02/2014 02:13:00	2.427
22/02/2014 02:13:05	2.421
22/02/2014 02:13:10	2.422
22/02/2014 02:13:15	2.421
22/02/2014 02:13:20	2.421
22/02/2014 02:13:25	2.418
22/02/2014 02:13:30	2.412
22/02/2014 02:13:35	2.415
22/02/2014 02:13:40	2.412
22/02/2014 02:13:45	2.412
22/02/2014 02:13:50	2.412
22/02/2014 02:13:55	2.417
22/02/2014 02:14:00	2.418
22/02/2014 02:14:05	2.405
22/02/2014 02:14:10	2.403
22/02/2014 02:14:15	2.402
22/02/2014 02:14:20	2.402
22/02/2014 02:14:25	2.406
22/02/2014 02:14:30	2.409
22/02/2014 02:14:35	2.412
22/02/2014 02:14:40	2.412
22/02/2014 02:14:45	2.421
22/02/2014 02:14:50	2.421
22/02/2014 02:14:55	2.422
22/02/2014 02:15:00	2.42
22/02/2014 02:15:05	2.427
22/02/2014 02:15:10	2.423
22/02/2014 02:15:20	2.418
22/02/2014 02:15:30	2.426
22/02/2014 02:15:35	2.419
22/02/2014 02:15:40	2.417
22/02/2014 02:15:50	2.425
22/02/2014 02:15:55	2.427
22/02/2014 02:16:00	2.427
22/02/2014 02:16:05	2.431
22/02/2014 02:16:10	2.423
22/02/2014 02:16:15	2.421
22/02/2014 02:16:20	2.421
22/02/2014 02:16:25	2.426
22/02/2014 02:16:30	2.43
22/02/2014 02:16:35	2.436
22/02/2014 02:16:40	2.438
22/02/2014 02:16:45	2.443
22/02/2014 02:16:50	2.443
22/02/2014 02:16:55	2.447
22/02/2014 02:17:00	2.441
22/02/2014 02:17:05	2.442
22/02/2014 02:17:10	2.439
22/02/2014 02:17:15	2.44
22/02/2014 02:17:20	2.44
22/02/2014 02:17:25	2.441
22/02/2014 02:17:30	2.437
22/02/2014 02:17:35	2.435
22/02/2014 02:17:40	2.433
22/02/2014 02:17:45	2.435
22/02/2014 02:17:50	2.438
22/02/2014 02:17:55	2.441
22/02/2014 02:18:00	2.441
22/02/2014 02:18:05	2.439
22/02/2014 02:18:10	2.435
22/02/2014 02:18:15	2.438
22/02/2014 02:18:20	2.437
22/02/2014 02:18:25	2.441
22/02/2014 02:18:30	2.44
22/02/2014 02:18:35	2.45
22/02/2014 02:18:40	2.447
22/02/2014 02:18:45	2.448
22/02/2014 02:18:50	2.451
22/02/2014 02:18:55	2.45
22/02/2014 02:19:00	2.452
22/02/2014 02:19:05	2.444
22/02/2014 02:19:10	2.453
22/02/2014 02:19:15	2.451
22/02/2014 02:19:20	2.449
22/02/2014 02:19:25	2.448
22/02/2014 02:19:30	2.443
22/02/2014 02:19:35	2.444
22/02/2014 02:19:40	2.452
22/02/2014 02:19:45	2.455
22/02/2014 02:19:50	2.452
22/02/2014 02:19:55	2.453
22/02/2014 02:20:00	2.451
22/02/2014 02:20:05	2.451
22/02/2014 02:20:10	2.457
22/02/2014 02:20:15	2.458
22/02/2014 02:20:20	2.458
22/02/2014 02:20:25	2.46
22/02/2014 02:20:30	2.462
22/02/2014 02:20:35	2.463
22/02/2014 02:20:40	2.464
22/02/2014 02:20:45	2.465
22/02/2014 02:20:50	2.466
22/02/2014 02:20:55	2.467
22/02/2014 02:21:00	2.469
22/02/2014 02:21:05	2.471
22/02/2014 02:21:10	2.471
22/02/2014 02:21:15	2.478
22/02/2014 02:21:20	2.478
22/02/2014 02:21:25	2.478
22/02/2014 02:21:30	2.479
22/02/2014 02:21:35	2.481
22/02/2014 02:21:40	2.477
22/02/2014 02:21:45	2.477
22/02/2014 02:21:50	2.475
22/02/2014 02:21:55	2.475
22/02/2014 02:22:00	2.477
22/02/2014 02:22:05	2.473
22/02/2014 02:22:10	2.48
22/02/2014 02:22:15	2.478
22/02/2014 02:22:20	2.474
22/02/2014 02:22:25	2.474
22/02/2014 02:22:30	2.472
22/02/2014 02:22:35	2.473
22/02/2014 02:22:40	2.47
22/02/2014 02:22:45	2.469
22/02/2014 02:22:50	2.468
22/02/2014 02:22:55	2.468
22/02/2014 02:23:00	2.485
22/02/2014 02:23:05	2.483
22/02/2014 02:23:10	2.479
22/02/2014 02:23:15	2.484
22/02/2014 02:23:20	2.483
22/02/2014 02:23:25	2.483
22/02/2014 02:23:30	2.488
22/02/2014 02:23:35	2.492
22/02/2014 02:23:40	2.488
22/02/2014 02:23:45	2.483
22/02/2014 02:23:50	2.481
22/02/2014 02:23:55	2.481
22/02/2014 02:24:00	2.486
22/02/2014 02:24:05	2.486
22/02/2014 02:24:10	2.492
22/02/2014 02:24:15	2.494
22/02/2014 02:24:20	2.495
22/02/2014 02:24:25	2.495
22/02/2014 02:24:30	2.497
22/02/2014 02:24:35	2.498
22/02/2014 02:24:40	2.499
22/02/2014 02:24:45	2.496
22/02/2014 02:24:50	2.502
22/02/2014 02:24:55	2.502
22/02/2014 02:25:00	2.503
22/02/2014 02:25:05	2.5
22/02/2014 02:25:10	2.495
22/02/2014 02:25:15	2.492
22/02/2014 02:25:25	2.487
22/02/2014 02:25:30	2.485
22/02/2014 02:25:35	2.486
22/02/2014 02:25:40	2.484
22/02/2014 02:25:45	2.48
22/02/2014 02:25:50	2.48
22/02/2014 02:25:55	2.48
22/02/2014 02:26:00	2.482
22/02/2014 02:26:05	2.484
22/02/2014 02:26:10	2.487
22/02/2014 02:26:15	2.489
22/02/2014 02:26:20	2.492
22/02/2014 02:26:25	2.492
22/02/2014 02:26:30	2.498
22/02/2014 02:26:35	2.499
22/02/2014 02:26:40	2.5
22/02/2014 02:26:45	2.496
22/02/2014 02:26:50	2.5
22/02/2014 02:26:55	2.5
22/02/2014 02:27:00	2.499
22/02/2014 02:27:05	2.495
22/02/2014 02:27:10	2.49
22/02/2014 02:27:15	2.484
22/02/2014 02:27:20	2.483
22/02/2014 02:27:25	2.483
22/02/2014 02:27:30	2.486
22/02/2014 02:27:35	2.492
22/02/2014 02:27:40	2.487
22/02/2014 02:27:45	2.491
22/02/2014 02:27:50	2.497
22/02/2014 02:27:55	2.498
22/02/2014 02:28:00	2.5
22/02/2014 02:28:05	2.5
22/02/2014 02:28:10	2.496
22/02/2014 02:28:15	2.495
22/02/2014 02:28:20	2.492
22/02/2014 02:28:25	2.492
22/02/2014 02:28:30	2.497
22/02/2014 02:28:35	2.496
22/02/2014 02:28:40	2.49
22/02/2014 02:28:45	2.482
22/02/2014 02:28:50	2.481
22/02/2014 02:28:55	2.481
22/02/2014 02:29:00	2.483
22/02/2014 02:29:05	2.473
22/02/2014 02:29:10	2.478
22/02/2014 02:29:15	2.479
22/02/2014 02:29:20	2.478
22/02/2014 02:29:25	2.479
22/02/2014 02:29:30	2.484
22/02/2014 02:29:35	2.481
22/02/2014 02:29:40	2.475
22/02/2014 02:29:45	2.478
22/02/2014 02:29:50	2.481
22/02/2014 02:29:55	2.482
22/02/2014 02:30:00	2.483
22/02/2014 02:30:05	2.483
22/02/2014 02:30:10	2.494
22/02/2014 02:30:15	2.497
22/02/2014 02:30:20	2.503
22/02/2014 02:30:25	2.503
22/02/2014 02:30:30	2.504
22/02/2014 02:30:35	2.502
22/02/2014 02:30:40	2.498
22/02/2014 02:30:45	2.496
22/02/2014 02:30:50	2.49
22/02/2014 02:30:55	2.489
22/02/2014 02:31:00	2.492
22/02/2014 02:31:05	2.497
22/02/2014 02:31:10	2.505
22/02/2014 02:31:15	2.503
22/02/2014 02:31:20	2.507
22/02/2014 02:31:25	2.508
22/02/2014 02:31:30	2.508
22/02/2014 02:31:35	2.516
22/02/2014 02:31:40	2.516
22/02/2014 02:31:45	2.522
22/02/2014 02:31:50	2.521
22/02/2014 02:31:55	2.521
22/02/2014 02:32:00	2.521
22/02/2014 02:32:05	2.52
22/02/2014 02:32:10	2.511
22/02/2014 02:32:15	2.509
22/02/2014 02:32:20	2.498
22/02/2014 02:32:25	2.499
22/02/2014 02:32:30	2.499
22/02/2014 02:32:35	2.496
22/02/2014 02:32:40	2.487
22/02/2014 02:32:45	2.474
22/02/2014 02:32:50	2.457
22/02/2014 02:32:55	2.451
22/02/2014 02:33:00	2.451
22/02/2014 02:33:05	2.497
22/02/2014 02:33:10	2.534
22/02/2014 02:33:15	2.56
22/02/2014 02:33:20	2.514
22/02/2014 02:33:25	2.451
22/02/2014 02:33:30	2.451
22/02/2014 02:33:35	2.492
22/02/2014 02:33:40	2.57
22/02/2014 02:33:45	2.537
22/02/2014 02:33:50	2.441
22/02/2014 02:33:55	2.399
22/02/2014 02:34:00	2.399
22/02/2014 02:34:05	2.452
22/02/2014 02:34:10	2.354
22/02/2014 02:34:15	2.295
22/02/2014 02:34:20	2.392
22/02/2014 02:34:25	2.468
22/02/2014 02:34:30	2.468
22/02/2014 02:34:35	2.559
22/02/2014 02:34:40	2.552
22/02/2014 02:34:45	2.431
22/02/2014 02:34:50	2.261
22/02/2014 02:34:55	2.133
22/02/2014 02:35:00	2.133
22/02/2014 02:35:05	2.143
22/02/2014 02:35:10	2.12
22/02/2014 02:35:15	2.12
22/02/2014 02:35:20	2.172
22/02/2014 02:35:30	2.449
22/02/2014 02:35:35	2.571
22/02/2014 02:35:40	2.608
22/02/2014 02:35:45	2.604
22/02/2014 02:35:50	2.633
22/02/2014 02:35:55	2.601
22/02/2014 02:36:00	2.601
22/02/2014 02:36:05	2.75
22/02/2014 02:36:10	2.762
22/02/2014 02:36:15	2.647
22/02/2014 02:36:20	2.621
22/02/2014 02:36:25	2.541
22/02/2014 02:36:30	2.541
22/02/2014 02:36:35	2.832
22/02/2014 02:36:40	2.454
22/02/2014 02:36:45	2.274
22/02/2014 02:36:50	2.365
22/02/2014 02:36:55	2.354
22/02/2014 02:37:00	2.354
22/02/2014 02:37:05	2.482
22/02/2014 02:37:10	2.626
22/02/2014 02:37:15	2.704
22/02/2014 02:37:20	2.586
22/02/2014 02:37:25	2.535
22/02/2014 02:37:30	2.535
22/02/2014 02:37:35	2.516
22/02/2014 02:37:40	2.58
22/02/2014 02:37:45	2.526
22/02/2014 02:37:50	2.468
22/02/2014 02:37:55	2.534
22/02/2014 02:38:00	2.498
22/02/2014 02:38:05	2.522
22/02/2014 02:38:10	2.555
22/02/2014 02:38:15	2.562
22/02/2014 02:38:20	2.578
22/02/2014 02:38:25	2.653
22/02/2014 02:38:30	2.656
22/02/2014 02:38:35	2.661
22/02/2014 02:38:40	2.678
22/02/2014 02:38:45	2.646
22/02/2014 02:38:50	2.628
22/02/2014 02:38:55	2.626
22/02/2014 02:39:00	2.625
22/02/2014 02:39:05	2.688
22/02/2014 02:39:10	2.666
22/02/2014 02:39:15	2.689
22/02/2014 02:39:20	2.66
22/02/2014 02:39:25	2.661
22/02/2014 02:39:30	2.667
22/02/2014 02:39:35	2.683
22/02/2014 02:39:40	2.666
22/02/2014 02:39:45	2.646
22/02/2014 02:39:50	2.631
22/02/2014 02:39:55	2.629
22/02/2014 02:40:00	2.661
22/02/2014 02:40:05	2.675
22/02/2014 02:40:10	2.657
22/02/2014 02:40:15	2.65
22/02/2014 02:40:20	2.634
22/02/2014 02:40:25	2.627
22/02/2014 02:40:30	2.624
22/02/2014 02:40:35	2.628
22/02/2014 02:40:40	2.626
22/02/2014 02:40:45	2.616
22/02/2014 02:40:50	2.609
22/02/2014 02:40:55	2.62
22/02/2014 02:41:00	2.621
22/02/2014 02:41:05	2.635
22/02/2014 02:41:10	2.638
22/02/2014 02:41:15	2.651
22/02/2014 02:41:20	2.633
22/02/2014 02:41:25	2.661
22/02/2014 02:41:30	2.666
22/02/2014 02:41:35	2.666
22/02/2014 02:41:40	2.67
22/02/2014 02:41:45	2.679
22/02/2014 02:41:50	2.731
22/02/2014 02:41:55	2.714
22/02/2014 02:42:00	2.717
22/02/2014 02:42:05	2.717
22/02/2014 02:42:10	2.7
22/02/2014 02:42:15	2.739
22/02/2014 02:42:20	2.797
22/02/2014 02:42:25	2.702
22/02/2014 02:42:30	2.602
22/02/2014 02:42:35	2.602
22/02/2014 02:42:40	2.85
22/02/2014 02:42:45	2.907
22/02/2014 02:42:50	2.889
22/02/2014 02:42:55	2.68
22/02/2014 02:43:00	2.418
22/02/2014 02:43:05	2.418
22/02/2014 02:43:10	2.735
22/02/2014 02:43:15	2.794
22/02/2014 02:43:20	3.079
22/02/2014 02:43:25	3.106
22/02/2014 02:43:30	3.001
22/02/2014 02:43:35	3.001
22/02/2014 02:43:40	3.118
22/02/2014 02:43:45	3.071
22/02/2014 02:43:50	2.99
22/02/2014 02:43:55	2.937
22/02/2014 02:44:00	2.812
22/02/2014 02:44:05	2.812
22/02/2014 02:44:10	2.848
22/02/2014 02:44:15	2.854
22/02/2014 02:44:20	2.842
22/02/2014 02:44:25	2.765
22/02/2014 02:44:30	2.723
22/02/2014 02:44:35	2.723
22/02/2014 02:44:40	2.742
22/02/2014 02:44:45	2.752
22/02/2014 02:44:50	2.764
22/02/2014 02:44:55	2.716
22/02/2014 02:45:00	2.678
22/02/2014 02:45:15	2.642
22/02/2014 02:45:20	2.641
22/02/2014 02:45:25	2.658
22/02/2014 02:45:30	2.675
22/02/2014 02:45:35	2.675
22/02/2014 02:45:40	2.68
22/02/2014 02:45:45	2.671
22/02/2014 02:45:50	2.656
22/02/2014 02:45:55	2.711
22/02/2014 02:46:00	2.673
22/02/2014 02:46:05	2.673
22/02/2014 02:46:10	2.687
22/02/2014 02:46:15	2.714
22/02/2014 02:46:20	2.741
22/02/2014 02:46:25	2.728
22/02/2014 02:46:30	2.754
22/02/2014 02:46:35	2.754
22/02/2014 02:46:40	2.763
22/02/2014 02:46:45	2.783
22/02/2014 02:46:50	2.725
22/02/2014 02:46:55	2.815
22/02/2014 02:47:05	2.857
22/02/2014 02:47:10	2.739
22/02/2014 02:47:15	2.939
22/02/2014 02:47:20	2.798
22/02/2014 02:47:25	3.005
22/02/2014 02:47:30	3.003
22/02/2014 02:47:35	3.015
22/02/2014 02:47:40	3.03
22/02/2014 02:47:45	2.949
22/02/2014 02:47:50	2.912
22/02/2014 02:47:55	2.855
22/02/2014 02:48:00	2.789
22/02/2014 02:48:05	2.824
22/02/2014 02:48:10	2.904
22/02/2014 02:48:15	2.875
22/02/2014 02:48:20	2.789
22/02/2014 02:48:25	2.742
22/02/2014 02:48:30	2.68
22/02/2014 02:48:35	2.712
22/02/2014 02:48:40	2.723
22/02/2014 02:48:45	2.798
22/02/2014 02:48:50	2.781
22/02/2014 02:48:55	2.75
22/02/2014 02:49:00	2.779
22/02/2014 02:49:05	2.786
22/02/2014 02:49:10	2.839
22/02/2014 02:49:15	2.839
22/02/2014 02:49:20	2.867
22/02/2014 02:49:25	2.846
22/02/2014 02:49:30	2.782
22/02/2014 02:49:35	2.792
22/02/2014 02:49:40	2.801
22/02/2014 02:49:45	2.874
22/02/2014 02:49:50	2.862
22/02/2014 02:49:55	2.865
22/02/2014 02:50:00	2.85
22/02/2014 02:50:05	2.833
22/02/2014 02:50:10	2.851
22/02/2014 02:50:15	2.859
22/02/2014 02:50:20	2.836
22/02/2014 02:50:25	2.803
22/02/2014 02:50:30	2.828
22/02/2014 02:50:35	2.839
22/02/2014 02:50:40	2.86
22/02/2014 02:50:45	2.84
22/02/2014 02:50:50	2.835
22/02/2014 02:50:55	2.825
22/02/2014 02:51:00	2.812
22/02/2014 02:51:05	2.814
22/02/2014 02:51:10	2.814
22/02/2014 02:51:15	2.793
22/02/2014 02:51:20	2.753
22/02/2014 02:51:25	2.725
22/02/2014 02:51:30	2.733
22/02/2014 02:51:35	2.716
22/02/2014 02:51:40	2.716
22/02/2014 02:51:45	2.711
22/02/2014 02:51:50	2.711
22/02/2014 02:51:55	2.725
22/02/2014 02:52:00	2.714
22/02/2014 02:52:05	2.715
22/02/2014 02:52:10	2.733
22/02/2014 02:52:15	2.754
22/02/2014 02:52:20	2.802
22/02/2014 02:52:25	2.789
22/02/2014 02:52:30	2.778
22/02/2014 02:52:35	2.772
22/02/2014 02:52:40	2.785
22/02/2014 02:52:45	2.773
22/02/2014 02:52:50	2.775
22/02/2014 02:52:55	2.76
22/02/2014 02:53:00	2.748
22/02/2014 02:53:05	2.735
22/02/2014 02:53:10	2.735
22/02/2014 02:53:15	2.751
22/02/2014 02:53:20	2.762
22/02/2014 02:53:25	2.759
22/02/2014 02:53:30	2.748
22/02/2014 02:53:35	2.773
22/02/2014 02:53:40	2.773
22/02/2014 02:53:45	2.828
22/02/2014 02:53:50	2.825
22/02/2014 02:53:55	2.787
22/02/2014 02:54:00	2.862
22/02/2014 02:54:05	2.799
22/02/2014 02:54:10	2.799
22/02/2014 02:54:15	2.783
22/02/2014 02:54:20	2.644
22/02/2014 02:54:25	2.64
22/02/2014 02:54:30	2.652
22/02/2014 02:54:35	2.59
22/02/2014 02:54:40	2.59
22/02/2014 02:54:45	2.832
22/02/2014 02:54:50	2.777
22/02/2014 02:54:55	2.485
22/02/2014 02:55:00	2.555
22/02/2014 02:55:05	2.442
22/02/2014 02:55:10	2.442
22/02/2014 02:55:15	2.51
22/02/2014 02:55:20	2.527
22/02/2014 02:55:25	2.536
22/02/2014 02:55:30	2.615
22/02/2014 02:55:35	2.569
22/02/2014 02:55:40	2.569
22/02/2014 02:55:45	2.606
22/02/2014 02:55:50	2.607
22/02/2014 02:55:55	2.66
22/02/2014 02:56:00	2.63
22/02/2014 02:56:05	2.579
22/02/2014 02:56:10	2.579
22/02/2014 02:56:15	2.692
22/02/2014 02:56:20	2.786
22/02/2014 02:56:25	2.649
22/02/2014 02:56:30	2.5
22/02/2014 02:56:35	2.524
22/02/2014 02:56:40	2.524
22/02/2014 02:56:45	2.58
22/02/2014 02:56:50	2.788
22/02/2014 02:56:55	2.723
22/02/2014 02:57:00	2.814
22/02/2014 02:57:10	2.779
22/02/2014 02:57:15	2.729
22/02/2014 02:57:20	2.737
22/02/2014 02:57:25	2.486
22/02/2014 02:57:30	2.399
22/02/2014 02:57:35	2.285
22/02/2014 02:57:40	2.278
22/02/2014 02:57:45	2.216
22/02/2014 02:57:50	2.086
22/02/2014 02:57:55	2.109
22/02/2014 02:58:00	2.221
22/02/2014 02:58:05	2.28
22/02/2014 02:58:10	2.28
22/02/2014 02:58:15	2.295
22/02/2014 02:58:20	2.34
22/02/2014 02:58:25	2.482
22/02/2014 02:58:30	2.578
22/02/2014 02:58:35	2.591
22/02/2014 02:58:40	2.591
22/02/2014 02:58:45	2.595
22/02/2014 02:58:50	2.59
22/02/2014 02:58:55	2.604
22/02/2014 02:59:00	2.672
22/02/2014 02:59:05	2.666
22/02/2014 02:59:10	2.666
22/02/2014 02:59:15	2.639
22/02/2014 02:59:20	2.673
22/02/2014 02:59:25	2.663
22/02/2014 02:59:30	2.701
22/02/2014 02:59:35	2.721
22/02/2014 02:59:40	2.721
22/02/2014 02:59:45	2.711
22/02/2014 02:59:50	2.707
22/02/2014 02:59:55	2.672
22/02/2014 03:00:00	2.71
22/02/2014 03:00:05	2.7
22/02/2014 03:00:10	2.705
22/02/2014 03:00:15	2.679
22/02/2014 03:00:20	2.725
22/02/2014 03:00:25	2.75
22/02/2014 03:00:30	2.723
22/02/2014 03:00:35	2.707
22/02/2014 03:00:40	2.688
22/02/2014 03:00:45	2.703
22/02/2014 03:00:50	2.705
22/02/2014 03:00:55	2.667
22/02/2014 03:01:00	2.662
22/02/2014 03:01:05	2.667
22/02/2014 03:01:10	2.669
22/02/2014 03:01:15	2.678
22/02/2014 03:01:20	2.657
22/02/2014 03:01:25	2.641
22/02/2014 03:01:30	2.646
22/02/2014 03:01:35	2.645
22/02/2014 03:01:40	2.662
22/02/2014 03:01:45	2.657
22/02/2014 03:01:50	2.646
22/02/2014 03:01:55	2.642
22/02/2014 03:02:00	2.626
22/02/2014 03:02:05	2.617
22/02/2014 03:02:10	2.621
22/02/2014 03:02:15	2.63
22/02/2014 03:02:20	2.63
22/02/2014 03:02:25	2.62
22/02/2014 03:02:30	2.62
22/02/2014 03:02:35	2.612
22/02/2014 03:02:40	2.61
22/02/2014 03:02:45	2.61
22/02/2014 03:02:50	2.622
22/02/2014 03:02:55	2.608
22/02/2014 03:03:00	2.608
22/02/2014 03:03:05	2.594
22/02/2014 03:03:10	2.581
22/02/2014 03:03:15	2.581
22/02/2014 03:03:20	2.595
22/02/2014 03:03:25	2.601
22/02/2014 03:03:30	2.604
22/02/2014 03:03:35	2.581
22/02/2014 03:03:40	2.568
22/02/2014 03:03:45	2.568
22/02/2014 03:03:50	2.592
22/02/2014 03:03:55	2.582
22/02/2014 03:04:00	2.607
22/02/2014 03:04:05	2.604
22/02/2014 03:04:10	2.603
22/02/2014 03:04:15	2.603
22/02/2014 03:04:20	2.63
22/02/2014 03:04:25	2.625
22/02/2014 03:04:30	2.614
22/02/2014 03:04:35	2.603
22/02/2014 03:04:40	2.592
22/02/2014 03:04:45	2.592
22/02/2014 03:04:50	2.602
22/02/2014 03:04:55	2.622
22/02/2014 03:05:00	2.637
22/02/2014 03:05:05	2.613
22/02/2014 03:05:10	2.617
22/02/2014 03:05:15	2.617
22/02/2014 03:05:20	2.616
22/02/2014 03:05:25	2.628
22/02/2014 03:05:30	2.624
22/02/2014 03:05:35	2.63
22/02/2014 03:05:40	2.635
22/02/2014 03:05:45	2.635
22/02/2014 03:05:50	2.642
22/02/2014 03:05:55	2.646
22/02/2014 03:06:00	2.656
22/02/2014 03:06:05	2.657
22/02/2014 03:06:10	2.654
22/02/2014 03:06:15	2.654
22/02/2014 03:06:20	2.667
22/02/2014 03:06:25	2.662
22/02/2014 03:06:30	2.668
22/02/2014 03:06:35	2.666
22/02/2014 03:06:45	2.67
22/02/2014 03:06:50	2.677
22/02/2014 03:06:55	2.686
22/02/2014 03:07:00	2.692
22/02/2014 03:07:05	2.682
22/02/2014 03:07:10	2.674
22/02/2014 03:07:15	2.674
22/02/2014 03:07:20	2.679
22/02/2014 03:07:25	2.664
22/02/2014 03:07:30	2.667
22/02/2014 03:07:35	2.671
22/02/2014 03:07:40	2.681
22/02/2014 03:07:45	2.681
22/02/2014 03:07:50	2.683
22/02/2014 03:07:55	2.688
22/02/2014 03:08:00	2.697
22/02/2014 03:08:05	2.693
22/02/2014 03:08:10	2.691
22/02/2014 03:08:15	2.691
22/02/2014 03:08:20	2.7
22/02/2014 03:08:25	2.692
22/02/2014 03:08:30	2.686
22/02/2014 03:08:35	2.684
22/02/2014 03:08:40	2.669
22/02/2014 03:08:45	2.669
22/02/2014 03:08:50	2.674
22/02/2014 03:08:55	2.677
22/02/2014 03:09:00	2.672
22/02/2014 03:09:05	2.67
22/02/2014 03:09:10	2.667
22/02/2014 03:09:15	2.663
22/02/2014 03:09:20	2.669
22/02/2014 03:09:25	2.655
22/02/2014 03:09:30	2.648
22/02/2014 03:09:35	2.649
22/02/2014 03:09:40	2.646
22/02/2014 03:09:45	2.644
22/02/2014 03:09:50	2.644
22/02/2014 03:09:55	2.641
22/02/2014 03:10:00	2.644
22/02/2014 03:10:05	2.642
22/02/2014 03:10:10	2.641
22/02/2014 03:10:15	2.642
22/02/2014 03:10:20	2.65
22/02/2014 03:10:25	2.652
22/02/2014 03:10:30	2.661
22/02/2014 03:10:35	2.664
22/02/2014 03:10:40	2.673
22/02/2014 03:10:45	2.675
22/02/2014 03:10:50	2.676
22/02/2014 03:10:55	2.679
22/02/2014 03:11:00	2.678
22/02/2014 03:11:05	2.678
22/02/2014 03:11:10	2.679
22/02/2014 03:11:15	2.68
22/02/2014 03:11:20	2.684
22/02/2014 03:11:25	2.693
22/02/2014 03:11:30	2.695
22/02/2014 03:11:35	2.691
22/02/2014 03:11:40	2.687
22/02/2014 03:11:45	2.692
22/02/2014 03:11:50	2.691
22/02/2014 03:11:55	2.69
22/02/2014 03:12:00	2.692
22/02/2014 03:12:05	2.696
22/02/2014 03:12:10	2.688
22/02/2014 03:12:15	2.686
22/02/2014 03:12:20	2.689
22/02/2014 03:12:25	2.687
22/02/2014 03:12:30	2.685
22/02/2014 03:12:35	2.684
22/02/2014 03:12:40	2.682
22/02/2014 03:12:45	2.682
22/02/2014 03:12:50	2.682
22/02/2014 03:12:55	2.693
22/02/2014 03:13:00	2.693
22/02/2014 03:13:05	2.691
22/02/2014 03:13:10	2.688
22/02/2014 03:13:15	2.689
22/02/2014 03:13:20	2.689
22/02/2014 03:13:25	2.691
22/02/2014 03:13:30	2.7
22/02/2014 03:13:35	2.706
22/02/2014 03:13:40	2.7
22/02/2014 03:13:45	2.699
22/02/2014 03:13:50	2.699
22/02/2014 03:13:55	2.699
22/02/2014 03:14:00	2.699
22/02/2014 03:14:05	2.701
22/02/2014 03:14:10	2.7
22/02/2014 03:14:15	2.693
22/02/2014 03:14:45	2.689
22/02/2014 03:14:50	2.689
22/02/2014 03:14:55	2.695
22/02/2014 03:15:00	2.693
22/02/2014 03:15:05	2.692
22/02/2014 03:15:10	2.692
22/02/2014 03:15:15	2.686
22/02/2014 03:15:20	2.686
22/02/2014 03:15:25	2.694
22/02/2014 03:15:30	2.698
22/02/2014 03:15:35	2.698
22/02/2014 03:15:40	2.701
22/02/2014 03:15:45	2.699
22/02/2014 03:15:50	2.699
22/02/2014 03:15:55	2.697
22/02/2014 03:16:00	2.694
22/02/2014 03:16:05	2.701
22/02/2014 03:16:10	2.702
22/02/2014 03:16:15	2.696
22/02/2014 03:16:20	2.696
22/02/2014 03:16:25	2.704
22/02/2014 03:16:30	2.701
22/02/2014 03:16:35	2.7
22/02/2014 03:16:40	2.701
22/02/2014 03:16:45	2.699
22/02/2014 03:16:50	2.699
22/02/2014 03:16:55	2.699
22/02/2014 03:17:00	2.699
22/02/2014 03:17:05	2.702
22/02/2014 03:17:10	2.712
22/02/2014 03:17:15	2.708
22/02/2014 03:17:20	2.708
22/02/2014 03:17:25	2.711
22/02/2014 03:17:30	2.708
22/02/2014 03:17:35	2.706
22/02/2014 03:17:40	2.708
22/02/2014 03:17:45	2.702
22/02/2014 03:17:50	2.702
22/02/2014 03:17:55	2.706
22/02/2014 03:18:00	2.706
22/02/2014 03:18:05	2.706
22/02/2014 03:18:10	2.7
22/02/2014 03:18:20	2.709
22/02/2014 03:18:25	2.71
22/02/2014 03:18:30	2.708
22/02/2014 03:18:35	2.71
22/02/2014 03:18:40	2.719
22/02/2014 03:18:45	2.72
22/02/2014 03:18:50	2.723
22/02/2014 03:18:55	2.724
22/02/2014 03:19:00	2.715
22/02/2014 03:19:05	2.714
22/02/2014 03:19:10	2.716
22/02/2014 03:19:15	2.717
22/02/2014 03:19:20	2.715
22/02/2014 03:19:25	2.717
22/02/2014 03:19:30	2.72
22/02/2014 03:19:35	2.724
22/02/2014 03:19:40	2.732
22/02/2014 03:19:45	2.733
22/02/2014 03:19:50	2.732
22/02/2014 03:19:55	2.735
22/02/2014 03:20:00	2.73
22/02/2014 03:20:05	2.733
22/02/2014 03:20:10	2.731
22/02/2014 03:20:15	2.732
22/02/2014 03:20:20	2.73
22/02/2014 03:20:25	2.732
22/02/2014 03:20:30	2.73
22/02/2014 03:20:35	2.73
22/02/2014 03:20:40	2.735
22/02/2014 03:20:45	2.738
22/02/2014 03:20:50	2.736
22/02/2014 03:20:55	2.738
22/02/2014 03:21:00	2.741
22/02/2014 03:21:05	2.748
22/02/2014 03:21:10	2.744
22/02/2014 03:21:15	2.744
22/02/2014 03:21:20	2.746
22/02/2014 03:21:25	2.746
22/02/2014 03:21:30	2.745
22/02/2014 03:21:35	2.746
22/02/2014 03:21:40	2.743
22/02/2014 03:21:45	2.739
22/02/2014 03:21:50	2.739
22/02/2014 03:21:55	2.741
22/02/2014 03:22:00	2.74
22/02/2014 03:22:05	2.74
22/02/2014 03:22:10	2.739
22/02/2014 03:22:15	2.736
22/02/2014 03:22:20	2.735
22/02/2014 03:22:25	2.737
22/02/2014 03:22:30	2.739
22/02/2014 03:22:35	2.747
22/02/2014 03:22:40	2.744
22/02/2014 03:22:45	2.734
22/02/2014 03:22:50	2.731
22/02/2014 03:22:55	2.731
22/02/2014 03:23:00	2.744
22/02/2014 03:23:05	2.749
22/02/2014 03:23:10	2.743
22/02/2014 03:23:15	2.748
22/02/2014 03:23:20	2.749
22/02/2014 03:23:25	2.749
22/02/2014 03:23:30	2.75
22/02/2014 03:23:35	2.748
22/02/2014 03:23:40	2.747
22/02/2014 03:23:45	2.738
22/02/2014 03:23:50	2.734
22/02/2014 03:23:55	2.733
22/02/2014 03:24:00	2.734
22/02/2014 03:24:05	2.738
22/02/2014 03:24:10	2.742
22/02/2014 03:24:15	2.74
22/02/2014 03:24:20	2.738
22/02/2014 03:24:25	2.738
22/02/2014 03:24:30	2.74
22/02/2014 03:24:35	2.742
22/02/2014 03:24:40	2.738
22/02/2014 03:24:45	2.739
22/02/2014 03:24:50	2.746
22/02/2014 03:24:55	2.746
22/02/2014 03:25:00	2.754
22/02/2014 03:25:05	2.757
22/02/2014 03:25:10	2.752
22/02/2014 03:25:15	2.754
22/02/2014 03:25:20	2.759
22/02/2014 03:25:25	2.759
22/02/2014 03:25:30	2.764
22/02/2014 03:25:35	2.763
22/02/2014 03:25:40	2.765
22/02/2014 03:25:45	2.776
22/02/2014 03:25:50	2.776
22/02/2014 03:25:55	2.776
22/02/2014 03:26:00	2.782
22/02/2014 03:26:05	2.753
22/02/2014 03:26:10	2.763
22/02/2014 03:26:15	2.769
22/02/2014 03:26:20	2.776
22/02/2014 03:26:25	2.776
22/02/2014 03:26:30	2.845
22/02/2014 03:26:35	2.785
22/02/2014 03:26:40	2.906
22/02/2014 03:26:45	2.643
22/02/2014 03:26:50	2.541
22/02/2014 03:26:55	2.541
22/02/2014 03:27:00	2.616
22/02/2014 03:27:05	2.444
22/02/2014 03:27:10	2.586
22/02/2014 03:27:15	2.475
22/02/2014 03:27:20	2.487
22/02/2014 03:27:25	2.487
22/02/2014 03:27:30	2.638
22/02/2014 03:27:35	2.879
22/02/2014 03:27:40	2.958
22/02/2014 03:27:45	2.945
22/02/2014 03:27:55	2.946
22/02/2014 03:28:00	2.998
22/02/2014 03:28:05	2.951
22/02/2014 03:28:10	2.843
22/02/2014 03:28:15	2.797
22/02/2014 03:28:20	2.793
22/02/2014 03:28:25	2.793
22/02/2014 03:28:30	2.743
22/02/2014 03:28:35	2.817
22/02/2014 03:28:40	2.762
22/02/2014 03:28:45	2.742
22/02/2014 03:28:50	2.69
22/02/2014 03:28:55	2.69
22/02/2014 03:29:00	2.735
22/02/2014 03:29:05	2.719
22/02/2014 03:29:10	2.734
22/02/2014 03:29:15	2.68
22/02/2014 03:29:20	2.671
22/02/2014 03:29:25	2.671
22/02/2014 03:29:30	2.67
22/02/2014 03:29:35	2.668
22/02/2014 03:29:40	2.668
22/02/2014 03:29:45	2.699
22/02/2014 03:29:50	2.68
22/02/2014 03:29:55	2.68
22/02/2014 03:30:00	2.674
22/02/2014 03:30:05	2.654
22/02/2014 03:30:10	2.651
22/02/2014 03:30:15	2.672
22/02/2014 03:30:20	2.655
22/02/2014 03:30:25	2.654
22/02/2014 03:30:30	2.686
22/02/2014 03:30:35	2.679
22/02/2014 03:30:40	2.674
22/02/2014 03:30:45	2.644
22/02/2014 03:30:50	2.581
22/02/2014 03:30:55	2.584
22/02/2014 03:31:00	2.572
22/02/2014 03:31:05	2.597
22/02/2014 03:31:10	2.638
22/02/2014 03:31:15	2.629
22/02/2014 03:31:20	2.618
22/02/2014 03:31:25	2.604
22/02/2014 03:31:30	2.64
22/02/2014 03:31:35	2.63
22/02/2014 03:31:40	2.681
22/02/2014 03:31:45	2.715
22/02/2014 03:31:50	2.727
22/02/2014 03:31:55	2.715
22/02/2014 03:32:00	2.727
22/02/2014 03:32:05	2.753
22/02/2014 03:32:10	2.737
22/02/2014 03:32:15	2.741
22/02/2014 03:32:20	2.735
22/02/2014 03:32:25	2.75
22/02/2014 03:32:30	2.751
22/02/2014 03:32:35	2.769
22/02/2014 03:32:40	2.776
22/02/2014 03:32:45	2.78
22/02/2014 03:32:50	2.806
22/02/2014 03:32:55	2.814
22/02/2014 03:33:00	2.814
22/02/2014 03:33:05	2.826
22/02/2014 03:33:10	2.826
22/02/2014 03:33:15	2.809
22/02/2014 03:33:20	2.813
22/02/2014 03:33:25	2.799
22/02/2014 03:33:30	2.806
22/02/2014 03:33:35	2.824
22/02/2014 03:33:40	2.815
22/02/2014 03:33:45	2.813
22/02/2014 03:33:50	2.805
22/02/2014 03:33:55	2.803
22/02/2014 03:34:00	2.803
22/02/2014 03:34:05	2.818
22/02/2014 03:34:10	2.806
22/02/2014 03:34:15	2.819
22/02/2014 03:34:20	2.811
22/02/2014 03:34:25	2.81
22/02/2014 03:34:30	2.81
22/02/2014 03:34:35	2.815
22/02/2014 03:34:40	2.793
22/02/2014 03:34:45	2.774
22/02/2014 03:34:50	2.768
22/02/2014 03:34:55	2.764
22/02/2014 03:35:00	2.764
22/02/2014 03:35:05	2.76
22/02/2014 03:35:10	2.753
22/02/2014 03:35:15	2.749
22/02/2014 03:35:20	2.745
22/02/2014 03:35:25	2.74
22/02/2014 03:35:30	2.74
22/02/2014 03:35:35	2.741
22/02/2014 03:35:40	2.75
22/02/2014 03:35:45	2.736
22/02/2014 03:35:50	2.729
22/02/2014 03:35:55	2.743
22/02/2014 03:36:00	2.743
22/02/2014 03:36:05	2.748
22/02/2014 03:36:10	2.749
22/02/2014 03:36:15	2.753
22/02/2014 03:36:20	2.74
22/02/2014 03:36:25	2.735
22/02/2014 03:36:30	2.735
22/02/2014 03:36:35	2.749
22/02/2014 03:36:40	2.749
22/02/2014 03:36:45	2.754
22/02/2014 03:36:50	2.75
22/02/2014 03:36:55	2.738
22/02/2014 03:37:00	2.738
22/02/2014 03:37:05	2.731
22/02/2014 03:37:10	2.746
22/02/2014 03:37:15	2.751
22/02/2014 03:37:20	2.756
22/02/2014 03:37:25	2.759
22/02/2014 03:37:30	2.759
22/02/2014 03:37:35	2.769
22/02/2014 03:37:40	2.772
22/02/2014 03:37:45	2.764
22/02/2014 03:37:50	2.766
22/02/2014 03:38:00	2.768
22/02/2014 03:38:05	2.774
22/02/2014 03:38:10	2.777
22/02/2014 03:38:15	2.763
22/02/2014 03:38:20	2.765
22/02/2014 03:38:25	2.769
22/02/2014 03:38:30	2.769
22/02/2014 03:38:35	2.778
22/02/2014 03:38:40	2.773
22/02/2014 03:38:45	2.762
22/02/2014 03:38:50	2.761
22/02/2014 03:38:55	2.766
22/02/2014 03:39:00	2.766
22/02/2014 03:39:05	2.788
22/02/2014 03:39:10	2.79
22/02/2014 03:39:15	2.796
22/02/2014 03:39:20	2.805
22/02/2014 03:39:25	2.806
22/02/2014 03:39:30	2.806
22/02/2014 03:39:35	2.81
22/02/2014 03:39:40	2.813
22/02/2014 03:39:45	2.811
22/02/2014 03:39:50	2.808
22/02/2014 03:39:55	2.811
22/02/2014 03:40:00	2.811
22/02/2014 03:40:05	2.812
22/02/2014 03:40:10	2.81
22/02/2014 03:40:15	2.815
22/02/2014 03:40:20	2.818
22/02/2014 03:40:25	2.821
22/02/2014 03:40:30	2.818
22/02/2014 03:40:35	2.82
22/02/2014 03:40:40	2.818
22/02/2014 03:40:45	2.823
22/02/2014 03:40:50	2.828
22/02/2014 03:40:55	2.826
22/02/2014 03:41:00	2.83
22/02/2014 03:41:05	2.837
22/02/2014 03:41:10	2.84
22/02/2014 03:41:15	2.843
22/02/2014 03:41:20	2.849
22/02/2014 03:41:25	2.846
22/02/2014 03:41:30	2.847
22/02/2014 03:41:35	2.841
22/02/2014 03:41:40	2.84
22/02/2014 03:41:45	2.837
22/02/2014 03:41:50	2.839
22/02/2014 03:41:55	2.839
22/02/2014 03:42:00	2.84
22/02/2014 03:42:05	2.843
22/02/2014 03:42:10	2.84
22/02/2014 03:42:15	2.841
22/02/2014 03:42:20	2.841
22/02/2014 03:42:25	2.833
22/02/2014 03:42:30	2.836
22/02/2014 03:42:35	2.841
22/02/2014 03:42:40	2.841
22/02/2014 03:42:45	2.842
22/02/2014 03:42:50	2.842
22/02/2014 03:42:55	2.842
22/02/2014 03:43:00	2.843
22/02/2014 03:43:05	2.84
22/02/2014 03:43:10	2.842
22/02/2014 03:43:15	2.838
22/02/2014 03:43:20	2.836
22/02/2014 03:43:25	2.825
22/02/2014 03:43:30	2.822
22/02/2014 03:43:35	2.822
22/02/2014 03:43:40	2.824
22/02/2014 03:43:45	2.822
22/02/2014 03:43:55	2.82
22/02/2014 03:44:00	2.826
22/02/2014 03:44:05	2.826
22/02/2014 03:44:10	2.83
22/02/2014 03:44:15	2.835
22/02/2014 03:44:20	2.84
22/02/2014 03:44:25	2.834
22/02/2014 03:44:30	2.832
22/02/2014 03:44:35	2.832
22/02/2014 03:44:40	2.841
22/02/2014 03:44:45	2.842
22/02/2014 03:44:50	2.847
22/02/2014 03:44:55	2.845
22/02/2014 03:45:00	2.839
22/02/2014 03:45:05	2.839
22/02/2014 03:45:10	2.835
22/02/2014 03:45:15	2.837
22/02/2014 03:45:20	2.843
22/02/2014 03:45:25	2.844
22/02/2014 03:45:30	2.846
22/02/2014 03:45:35	2.846
22/02/2014 03:45:40	2.848
22/02/2014 03:45:45	2.851
22/02/2014 03:45:50	2.855
22/02/2014 03:45:55	2.86
22/02/2014 03:46:00	2.867
22/02/2014 03:46:05	2.867
22/02/2014 03:46:10	2.868
22/02/2014 03:46:15	2.875
22/02/2014 03:46:20	2.87
22/02/2014 03:46:25	2.872
22/02/2014 03:46:30	2.879
22/02/2014 03:46:35	2.879
22/02/2014 03:46:40	2.88
22/02/2014 03:46:45	2.881
22/02/2014 03:46:50	2.886
22/02/2014 03:46:55	2.887
22/02/2014 03:47:00	2.882
22/02/2014 03:47:05	2.882
22/02/2014 03:47:10	2.877
22/02/2014 03:47:15	2.877
22/02/2014 03:47:20	2.879
22/02/2014 03:47:25	2.879
22/02/2014 03:47:30	2.881
22/02/2014 03:47:35	2.881
22/02/2014 03:47:40	2.886
22/02/2014 03:47:45	2.889
22/02/2014 03:47:50	2.89
22/02/2014 03:47:55	2.889
22/02/2014 03:48:00	2.888
22/02/2014 03:48:05	2.888
22/02/2014 03:48:10	2.893
22/02/2014 03:48:15	2.891
22/02/2014 03:48:20	2.89
22/02/2014 03:48:25	2.891
22/02/2014 03:48:30	2.89
22/02/2014 03:48:35	2.89
22/02/2014 03:48:40	2.888
22/02/2014 03:48:45	2.888
22/02/2014 03:48:50	2.894
22/02/2014 03:48:55	2.895
22/02/2014 03:49:00	2.894
22/02/2014 03:49:05	2.894
22/02/2014 03:49:10	2.895
22/02/2014 03:49:15	2.901
22/02/2014 03:49:20	2.902
22/02/2014 03:49:25	2.898
22/02/2014 03:49:30	2.897
22/02/2014 03:49:35	2.897
22/02/2014 03:49:40	2.894
22/02/2014 03:49:45	2.895
22/02/2014 03:49:50	2.901
22/02/2014 03:49:55	2.901
22/02/2014 03:50:00	2.897
22/02/2014 03:50:05	2.896
22/02/2014 03:50:10	2.896
22/02/2014 03:50:15	2.892
22/02/2014 03:50:20	2.894
22/02/2014 03:50:25	2.882
22/02/2014 03:50:30	2.879
22/02/2014 03:50:35	2.879
22/02/2014 03:50:40	2.88
22/02/2014 03:50:45	2.879
22/02/2014 03:50:50	2.876
22/02/2014 03:50:55	2.876
22/02/2014 03:51:00	2.879
22/02/2014 03:51:05	2.879
22/02/2014 03:51:10	2.88
22/02/2014 03:51:15	2.889
22/02/2014 03:51:20	2.888
22/02/2014 03:51:25	2.887
22/02/2014 03:51:30	2.886
22/02/2014 03:51:35	2.885
22/02/2014 03:51:40	2.885
22/02/2014 03:51:45	2.887
22/02/2014 03:51:50	2.889
22/02/2014 03:51:55	2.887
22/02/2014 03:52:00	2.888
22/02/2014 03:52:05	2.889
22/02/2014 03:52:10	2.888
22/02/2014 03:52:15	2.887
22/02/2014 03:52:20	2.887
22/02/2014 03:52:25	2.886
22/02/2014 03:52:30	2.884
22/02/2014 03:52:35	2.883
22/02/2014 03:52:40	2.883
22/02/2014 03:52:45	2.887
22/02/2014 03:52:50	2.886
22/02/2014 03:52:55	2.881
22/02/2014 03:53:00	2.88
22/02/2014 03:53:05	2.879
22/02/2014 03:53:10	2.881
22/02/2014 03:53:15	2.883
22/02/2014 03:53:20	2.883
22/02/2014 03:53:25	2.877
22/02/2014 03:53:30	2.877
22/02/2014 03:53:35	2.877
22/02/2014 03:53:40	2.875
22/02/2014 03:53:45	2.876
22/02/2014 03:53:50	2.872
22/02/2014 03:53:55	2.867
22/02/2014 03:54:00	2.864
22/02/2014 03:54:05	2.861
22/02/2014 03:54:10	2.863
22/02/2014 03:54:15	2.867
22/02/2014 03:54:20	2.878
22/02/2014 03:54:25	2.878
22/02/2014 03:54:30	2.88
22/02/2014 03:54:35	2.873
22/02/2014 03:54:40	2.876
22/02/2014 03:54:45	2.876
22/02/2014 03:54:50	2.875
22/02/2014 03:54:55	2.879
22/02/2014 03:55:00	2.88
22/02/2014 03:55:05	2.876
22/02/2014 03:55:10	2.875
22/02/2014 03:55:15	2.877
22/02/2014 03:55:20	2.879
22/02/2014 03:55:25	2.878
22/02/2014 03:55:30	2.88
22/02/2014 03:55:35	2.88
22/02/2014 03:55:40	2.88
22/02/2014 03:55:45	2.882
22/02/2014 03:55:50	2.881
22/02/2014 03:55:55	2.883
22/02/2014 03:56:00	2.881
22/02/2014 03:56:05	2.877
22/02/2014 03:56:10	2.877
22/02/2014 03:56:15	2.88
22/02/2014 03:56:20	2.879
22/02/2014 03:56:25	2.878
22/02/2014 03:56:30	2.884
22/02/2014 03:56:35	2.879
22/02/2014 03:56:40	2.879
22/02/2014 03:56:45	2.883
22/02/2014 03:56:50	2.878
22/02/2014 03:56:55	2.878
22/02/2014 03:57:00	2.877
22/02/2014 03:57:05	2.873
22/02/2014 03:57:10	2.873
22/02/2014 03:57:15	2.874
22/02/2014 03:57:20	2.87
22/02/2014 03:57:25	2.866
22/02/2014 03:57:30	2.861
22/02/2014 03:57:35	2.864
22/02/2014 03:57:40	2.864
22/02/2014 03:57:45	2.87
22/02/2014 03:57:50	2.868
22/02/2014 03:57:55	2.869
22/02/2014 03:58:00	2.869
22/02/2014 03:58:05	2.869
22/02/2014 03:58:10	2.869
22/02/2014 03:58:15	2.868
22/02/2014 03:58:20	2.869
22/02/2014 03:58:25	2.86
22/02/2014 03:58:30	2.861
22/02/2014 03:58:35	2.856
22/02/2014 03:58:40	2.856
22/02/2014 03:58:45	2.869
22/02/2014 03:58:50	2.868
22/02/2014 03:58:55	2.874
22/02/2014 03:59:00	2.873
22/02/2014 03:59:05	2.876
22/02/2014 03:59:10	2.876
22/02/2014 03:59:15	2.871
22/02/2014 03:59:20	2.874
22/02/2014 03:59:25	2.868
22/02/2014 03:59:30	2.868
22/02/2014 03:59:40	2.872
22/02/2014 03:59:45	2.872
22/02/2014 03:59:50	2.877
22/02/2014 03:59:55	2.874
22/02/2014 04:00:00	2.872
22/02/2014 04:00:05	2.871
22/02/2014 04:00:10	2.871
22/02/2014 04:00:15	2.875
22/02/2014 04:00:20	2.873
22/02/2014 04:00:25	2.868
22/02/2014 04:00:30	2.868
22/02/2014 04:00:35	2.866
22/02/2014 04:00:40	2.866
22/02/2014 04:00:45	2.87
22/02/2014 04:00:50	2.865
22/02/2014 04:00:55	2.867
22/02/2014 04:01:00	2.859
22/02/2014 04:01:05	2.855
22/02/2014 04:01:10	2.855
22/02/2014 04:01:15	2.859
22/02/2014 04:01:20	2.858
22/02/2014 04:01:25	2.847
22/02/2014 04:01:30	2.844
22/02/2014 04:01:35	2.841
22/02/2014 04:01:40	2.841
22/02/2014 04:01:45	2.84
22/02/2014 04:01:50	2.84
22/02/2014 04:01:55	2.839
22/02/2014 04:02:00	2.84
22/02/2014 04:02:05	2.835
22/02/2014 04:02:10	2.833
22/02/2014 04:02:15	2.834
22/02/2014 04:02:20	2.83
22/02/2014 04:02:25	2.83
22/02/2014 04:02:30	2.826
22/02/2014 04:02:35	2.824
22/02/2014 04:02:40	2.822
22/02/2014 04:02:45	2.825
22/02/2014 04:02:50	2.827
22/02/2014 04:02:55	2.824
22/02/2014 04:03:00	2.813
22/02/2014 04:03:05	2.812
22/02/2014 04:03:10	2.811
22/02/2014 04:03:15	2.812
22/02/2014 04:03:20	2.811
22/02/2014 04:03:25	2.811
22/02/2014 04:03:30	2.807
22/02/2014 04:03:35	2.805
22/02/2014 04:03:40	2.803
22/02/2014 04:03:45	2.809
22/02/2014 04:03:50	2.809
22/02/2014 04:03:55	2.806
22/02/2014 04:04:00	2.801
22/02/2014 04:04:05	2.8
22/02/2014 04:04:10	2.804
22/02/2014 04:04:15	2.808
22/02/2014 04:04:20	2.816
22/02/2014 04:04:25	2.809
22/02/2014 04:04:30	2.808
22/02/2014 04:04:35	2.803
22/02/2014 04:04:40	2.804
22/02/2014 04:04:45	2.807
22/02/2014 04:04:50	2.807
22/02/2014 04:04:55	2.806
22/02/2014 04:05:00	2.804
22/02/2014 04:05:05	2.807
22/02/2014 04:05:10	2.806
22/02/2014 04:05:15	2.811
22/02/2014 04:05:20	2.811
22/02/2014 04:05:25	2.814
22/02/2014 04:05:30	2.814
22/02/2014 04:05:35	2.815
22/02/2014 04:05:40	2.816
22/02/2014 04:05:45	2.816
22/02/2014 04:05:50	2.823
22/02/2014 04:05:55	2.822
22/02/2014 04:06:00	2.827
22/02/2014 04:06:05	2.828
22/02/2014 04:06:10	2.825
22/02/2014 04:06:15	2.825
22/02/2014 04:06:20	2.832
22/02/2014 04:06:25	2.831
22/02/2014 04:06:30	2.829
22/02/2014 04:06:35	2.827
22/02/2014 04:06:40	2.829
22/02/2014 04:06:45	2.829
22/02/2014 04:06:50	2.826
22/02/2014 04:06:55	2.822
22/02/2014 04:07:00	2.819
22/02/2014 04:07:05	2.812
22/02/2014 04:07:10	2.812
22/02/2014 04:07:15	2.812
22/02/2014 04:07:20	2.818
22/02/2014 04:07:25	2.818
22/02/2014 04:07:30	2.82
22/02/2014 04:07:35	2.82
22/02/2014 04:07:40	2.824
22/02/2014 04:07:45	2.824
22/02/2014 04:07:50	2.824
22/02/2014 04:07:55	2.824
22/02/2014 04:08:00	2.823
22/02/2014 04:08:05	2.823
22/02/2014 04:08:10	2.821
22/02/2014 04:08:15	2.821
22/02/2014 04:08:20	2.816
22/02/2014 04:08:25	2.822
22/02/2014 04:08:30	2.823
22/02/2014 04:08:35	2.823
22/02/2014 04:08:40	2.817
22/02/2014 04:08:45	2.817
22/02/2014 04:08:50	2.82
22/02/2014 04:08:55	2.819
22/02/2014 04:09:00	2.816
22/02/2014 04:09:05	2.822
22/02/2014 04:09:10	2.821
22/02/2014 04:09:15	2.821
22/02/2014 04:09:20	2.825
22/02/2014 04:09:25	2.826
22/02/2014 04:09:30	2.828
22/02/2014 04:09:35	2.825
22/02/2014 04:09:45	2.822
22/02/2014 04:09:50	2.818
22/02/2014 04:09:55	2.833
22/02/2014 04:10:00	2.835
22/02/2014 04:10:05	2.828
22/02/2014 04:10:10	2.837
22/02/2014 04:10:15	2.837
22/02/2014 04:10:20	2.842
22/02/2014 04:10:25	2.838
22/02/2014 04:10:30	2.803
22/02/2014 04:10:35	2.822
22/02/2014 04:10:40	2.837
22/02/2014 04:10:45	2.837
22/02/2014 04:10:50	2.844
22/02/2014 04:10:55	2.846
22/02/2014 04:11:00	2.84
22/02/2014 04:11:05	2.855
22/02/2014 04:11:10	2.833
22/02/2014 04:11:15	2.833
22/02/2014 04:11:20	2.855
22/02/2014 04:11:25	2.845
22/02/2014 04:11:30	2.854
22/02/2014 04:11:35	2.887
22/02/2014 04:11:40	2.9
22/02/2014 04:11:45	2.9
22/02/2014 04:11:50	2.901
22/02/2014 04:11:55	2.899
22/02/2014 04:12:00	2.875
22/02/2014 04:12:05	2.862
22/02/2014 04:12:10	2.832
22/02/2014 04:12:15	2.833
22/02/2014 04:12:20	2.847
22/02/2014 04:12:25	2.824
22/02/2014 04:12:30	2.859
22/02/2014 04:12:35	2.853
22/02/2014 04:12:40	2.826
22/02/2014 04:12:45	2.817
22/02/2014 04:12:50	2.896
22/02/2014 04:12:55	2.84
22/02/2014 04:13:00	2.644
22/02/2014 04:13:05	2.574
22/02/2014 04:13:10	2.711
22/02/2014 04:13:15	2.67
22/02/2014 04:13:20	2.658
22/02/2014 04:13:25	2.542
22/02/2014 04:13:45	2.386
22/02/2014 04:13:50	2.371
22/02/2014 04:13:55	2.641
22/02/2014 04:14:00	2.581
22/02/2014 04:14:05	2.77
22/02/2014 04:14:10	2.904
22/02/2014 04:14:15	2.955
22/02/2014 04:14:20	2.851
22/02/2014 04:14:25	2.564
22/02/2014 04:14:30	2.754
22/02/2014 04:14:35	2.7
22/02/2014 04:14:40	2.483
22/02/2014 04:14:45	2.317
22/02/2014 04:14:50	2.327
22/02/2014 04:14:55	2.404
22/02/2014 04:15:00	2.534
22/02/2014 04:15:05	2.567
22/02/2014 04:15:10	2.565
22/02/2014 04:15:15	2.499
22/02/2014 04:15:20	2.499
22/02/2014 04:15:25	2.406
22/02/2014 04:15:30	2.476
22/02/2014 04:15:35	2.526
22/02/2014 04:15:40	2.607
22/02/2014 04:15:45	2.562
22/02/2014 04:15:50	2.562
22/02/2014 04:15:55	2.507
22/02/2014 04:16:00	2.556
22/02/2014 04:16:05	2.585
22/02/2014 04:16:10	2.616
22/02/2014 04:16:15	2.627
22/02/2014 04:16:20	2.627
22/02/2014 04:16:25	2.703
22/02/2014 04:16:30	2.719
22/02/2014 04:16:35	2.748
22/02/2014 04:16:40	2.741
22/02/2014 04:16:45	2.713
22/02/2014 04:16:50	2.713
22/02/2014 04:16:55	2.722
22/02/2014 04:17:00	2.737
22/02/2014 04:17:05	2.733
22/02/2014 04:17:10	2.748
22/02/2014 04:17:15	2.77
22/02/2014 04:17:20	2.77
22/02/2014 04:17:25	2.814
22/02/2014 04:17:30	2.791
22/02/2014 04:17:35	2.779
22/02/2014 04:17:40	2.8
22/02/2014 04:17:45	2.778
22/02/2014 04:17:50	2.778
22/02/2014 04:17:55	2.776
22/02/2014 04:18:00	2.743
22/02/2014 04:18:05	2.753
22/02/2014 04:18:10	2.727
22/02/2014 04:18:15	2.735
22/02/2014 04:18:20	2.735
22/02/2014 04:18:25	2.753
22/02/2014 04:18:30	2.773
22/02/2014 04:18:35	2.762
22/02/2014 04:18:40	2.746
22/02/2014 04:18:45	2.762
22/02/2014 04:18:50	2.762
22/02/2014 04:18:55	2.728
22/02/2014 04:19:00	2.719
22/02/2014 04:19:05	2.724
22/02/2014 04:19:10	2.714
22/02/2014 04:19:20	2.706
22/02/2014 04:19:25	2.713
22/02/2014 04:19:30	2.714
22/02/2014 04:19:35	2.716
22/02/2014 04:19:40	2.723
22/02/2014 04:19:45	2.752
22/02/2014 04:19:50	2.752
22/02/2014 04:19:55	2.752
22/02/2014 04:20:00	2.757
22/02/2014 04:20:05	2.761
22/02/2014 04:20:10	2.761
22/02/2014 04:20:15	2.777
22/02/2014 04:20:20	2.777
22/02/2014 04:20:25	2.772
22/02/2014 04:20:30	2.757
22/02/2014 04:20:35	2.743
22/02/2014 04:20:40	2.728
22/02/2014 04:20:45	2.722
22/02/2014 04:20:50	2.722
22/02/2014 04:20:55	2.741
22/02/2014 04:21:00	2.734
22/02/2014 04:21:05	2.758
22/02/2014 04:21:10	2.747
22/02/2014 04:21:15	2.748
22/02/2014 04:21:20	2.748
22/02/2014 04:21:25	2.756
22/02/2014 04:21:30	2.759
22/02/2014 04:21:35	2.749
22/02/2014 04:21:40	2.754
22/02/2014 04:21:45	2.747
22/02/2014 04:21:50	2.751
22/02/2014 04:21:55	2.762
22/02/2014 04:22:00	2.767
22/02/2014 04:22:05	2.765
22/02/2014 04:22:10	2.759
22/02/2014 04:22:15	2.729
22/02/2014 04:22:20	2.728
22/02/2014 04:22:25	2.731
22/02/2014 04:22:30	2.721
22/02/2014 04:22:35	2.719
22/02/2014 04:22:40	2.719
22/02/2014 04:22:45	2.703
22/02/2014 04:22:50	2.702
22/02/2014 04:22:55	2.731
22/02/2014 04:23:00	2.741
22/02/2014 04:23:05	2.75
22/02/2014 04:23:10	2.765
22/02/2014 04:23:15	2.762
22/02/2014 04:23:20	2.756
22/02/2014 04:23:25	2.763
22/02/2014 04:23:30	2.744
22/02/2014 04:23:35	2.738
22/02/2014 04:23:40	2.765
22/02/2014 04:23:45	2.76
22/02/2014 04:23:50	2.754
22/02/2014 04:23:55	2.755
22/02/2014 04:24:00	2.761
22/02/2014 04:24:05	2.772
22/02/2014 04:24:10	2.776
22/02/2014 04:24:15	2.79
22/02/2014 04:24:20	2.783
22/02/2014 04:24:25	2.785
22/02/2014 04:24:30	2.781
22/02/2014 04:24:35	2.773
22/02/2014 04:24:40	2.767
22/02/2014 04:24:45	2.761
22/02/2014 04:24:50	2.758
22/02/2014 04:24:55	2.764
22/02/2014 04:25:00	2.768
22/02/2014 04:25:05	2.766
22/02/2014 04:25:10	2.767
22/02/2014 04:25:15	2.758
22/02/2014 04:25:20	2.759
22/02/2014 04:25:25	2.759
22/02/2014 04:25:30	2.758
22/02/2014 04:25:35	2.751
22/02/2014 04:25:40	2.744
22/02/2014 04:25:45	2.757
22/02/2014 04:25:50	2.751
22/02/2014 04:25:55	2.751
22/02/2014 04:26:00	2.763
22/02/2014 04:26:05	2.791
22/02/2014 04:26:10	2.779
22/02/2014 04:26:15	2.774
22/02/2014 04:26:20	2.772
22/02/2014 04:26:25	2.772
22/02/2014 04:26:30	2.772
22/02/2014 04:26:35	2.794
22/02/2014 04:26:40	2.702
22/02/2014 04:26:45	2.648
22/02/2014 04:26:50	2.598
22/02/2014 04:26:55	2.598
22/02/2014 04:27:00	2.596
22/02/2014 04:27:05	2.666
22/02/2014 04:27:10	2.684
22/02/2014 04:27:15	2.633
22/02/2014 04:27:20	2.652
22/02/2014 04:27:25	2.652
22/02/2014 04:27:30	2.654
22/02/2014 04:27:35	2.685
22/02/2014 04:27:40	2.67
22/02/2014 04:27:45	2.612
22/02/2014 04:27:50	2.578
22/02/2014 04:27:55	2.578
22/02/2014 04:28:00	2.632
22/02/2014 04:28:05	2.599
22/02/2014 04:28:10	2.554
22/02/2014 04:28:15	2.539
22/02/2014 04:28:20	2.587
22/02/2014 04:28:25	2.587
22/02/2014 04:28:30	2.611
22/02/2014 04:28:35	2.599
22/02/2014 04:28:40	2.581
22/02/2014 04:28:45	2.593
22/02/2014 04:28:50	2.629
22/02/2014 04:28:55	2.629
22/02/2014 04:29:00	2.674
22/02/2014 04:29:05	2.668
22/02/2014 04:29:10	2.647
22/02/2014 04:29:15	2.635
22/02/2014 04:29:20	2.69
22/02/2014 04:29:25	2.69
22/02/2014 04:29:30	2.697
22/02/2014 04:29:35	2.726
22/02/2014 04:29:40	2.732
22/02/2014 04:29:45	2.768
22/02/2014 04:29:50	2.707
22/02/2014 04:29:55	2.707
22/02/2014 04:30:00	2.713
22/02/2014 04:30:05	2.71
22/02/2014 04:30:10	2.696
22/02/2014 04:30:15	2.66
22/02/2014 04:30:20	2.668
22/02/2014 04:30:25	2.668
22/02/2014 04:30:30	2.7
22/02/2014 04:30:35	2.675
22/02/2014 04:30:40	2.697
22/02/2014 04:30:45	2.652
22/02/2014 04:30:50	2.65
22/02/2014 04:30:55	2.65
22/02/2014 04:31:00	2.669
22/02/2014 04:31:05	2.669
22/02/2014 04:31:10	2.689
22/02/2014 04:31:15	2.703
22/02/2014 04:31:25	2.709
22/02/2014 04:31:30	2.713
22/02/2014 04:31:35	2.693
22/02/2014 04:31:40	2.683
22/02/2014 04:31:45	2.678
22/02/2014 04:31:50	2.672
22/02/2014 04:31:55	2.679
22/02/2014 04:32:00	2.691
22/02/2014 04:32:05	2.696
22/02/2014 04:32:10	2.705
22/02/2014 04:32:15	2.7
22/02/2014 04:32:20	2.712
22/02/2014 04:32:25	2.717
22/02/2014 04:32:30	2.73
22/02/2014 04:32:35	2.731
22/02/2014 04:32:40	2.729
22/02/2014 04:32:45	2.721
22/02/2014 04:32:50	2.703
22/02/2014 04:32:55	2.712
22/02/2014 04:33:00	2.714
22/02/2014 04:33:05	2.716
22/02/2014 04:33:10	2.717
22/02/2014 04:33:15	2.705
22/02/2014 04:33:20	2.692
22/02/2014 04:33:25	2.697
22/02/2014 04:33:30	2.703
22/02/2014 04:33:35	2.723
22/02/2014 04:33:40	2.721
22/02/2014 04:33:45	2.719
22/02/2014 04:33:50	2.716
22/02/2014 04:33:55	2.714
22/02/2014 04:34:00	2.722
22/02/2014 04:34:05	2.71
22/02/2014 04:34:10	2.729
22/02/2014 04:34:15	2.738
22/02/2014 04:34:20	2.743
22/02/2014 04:34:25	2.738
22/02/2014 04:34:30	2.747
22/02/2014 04:34:35	2.765
22/02/2014 04:34:40	2.77
22/02/2014 04:34:45	2.767
22/02/2014 04:34:50	2.763
22/02/2014 04:34:55	2.752
22/02/2014 04:35:00	2.755
22/02/2014 04:35:05	2.744
22/02/2014 04:35:10	2.809
22/02/2014 04:35:15	2.817
22/02/2014 04:35:20	2.803
22/02/2014 04:35:25	2.751
22/02/2014 04:35:30	2.828
22/02/2014 04:35:35	2.772
22/02/2014 04:35:40	2.682
22/02/2014 04:35:45	2.429
22/02/2014 04:35:50	2.534
22/02/2014 04:35:55	2.503
22/02/2014 04:36:00	2.588
22/02/2014 04:36:05	2.712
22/02/2014 04:36:10	2.752
22/02/2014 04:36:15	2.765
22/02/2014 04:36:20	2.897
22/02/2014 04:36:25	2.946
22/02/2014 04:36:30	2.928
22/02/2014 04:36:35	2.911
22/02/2014 04:36:40	2.846
22/02/2014 04:36:45	2.839
22/02/2014 04:36:50	2.836
22/02/2014 04:36:55	2.796
22/02/2014 04:37:00	2.815
22/02/2014 04:37:05	2.776
22/02/2014 04:37:10	2.788
22/02/2014 04:37:15	2.781
22/02/2014 04:37:20	2.781
22/02/2014 04:37:25	2.776
22/02/2014 04:37:30	2.776
22/02/2014 04:37:35	2.735
22/02/2014 04:37:40	2.734
22/02/2014 04:37:45	2.689
22/02/2014 04:37:50	2.649
22/02/2014 04:37:55	2.661
22/02/2014 04:38:00	2.661
22/02/2014 04:38:05	2.696
22/02/2014 04:38:10	2.676
22/02/2014 04:38:15	2.697
22/02/2014 04:38:20	2.734
22/02/2014 04:38:25	2.741
22/02/2014 04:38:30	2.741
22/02/2014 04:38:35	2.729
22/02/2014 04:38:40	2.823
22/02/2014 04:38:45	2.796
22/02/2014 04:38:50	2.77
22/02/2014 04:38:55	2.699
22/02/2014 04:39:00	2.699
22/02/2014 04:39:05	2.548
22/02/2014 04:39:10	2.054
22/02/2014 04:39:15	1.756
22/02/2014 04:39:20	1.877
22/02/2014 04:39:25	1.775
22/02/2014 04:39:30	1.775
22/02/2014 04:39:35	1.965
22/02/2014 04:39:40	1.96
22/02/2014 04:39:45	2.032
22/02/2014 04:39:50	2.11
22/02/2014 04:39:55	2.02
22/02/2014 04:40:00	2.02
22/02/2014 04:40:05	2.167
22/02/2014 04:40:10	2.328
22/02/2014 04:40:15	2.311
22/02/2014 04:40:20	2.303
22/02/2014 04:40:25	2.215
22/02/2014 04:40:30	2.215
22/02/2014 04:40:35	2.25
22/02/2014 04:40:40	2.266
22/02/2014 04:40:45	2.367
22/02/2014 04:40:50	2.339
22/02/2014 04:40:55	2.336
22/02/2014 04:41:00	2.336
22/02/2014 04:41:05	2.301
22/02/2014 04:41:10	2.366
22/02/2014 04:41:15	2.319
22/02/2014 04:41:20	2.331
22/02/2014 04:41:30	2.302
22/02/2014 04:41:35	2.366
22/02/2014 04:41:40	2.381
22/02/2014 04:41:45	2.339
22/02/2014 04:41:50	2.34
22/02/2014 04:41:55	2.297
22/02/2014 04:42:00	2.297
22/02/2014 04:42:05	2.324
22/02/2014 04:42:10	2.292
22/02/2014 04:42:15	2.299
22/02/2014 04:42:20	2.299
22/02/2014 04:42:25	2.306
22/02/2014 04:42:30	2.306
22/02/2014 04:42:35	2.309
22/02/2014 04:42:40	2.292
22/02/2014 04:42:45	2.309
22/02/2014 04:42:50	2.363
22/02/2014 04:42:55	2.392
22/02/2014 04:43:00	2.392
22/02/2014 04:43:05	2.416
22/02/2014 04:43:10	2.457
22/02/2014 04:43:15	2.45
22/02/2014 04:43:20	2.45
22/02/2014 04:43:25	2.434
22/02/2014 04:43:30	2.434
22/02/2014 04:43:35	2.446
22/02/2014 04:43:40	2.452
22/02/2014 04:43:45	2.453
22/02/2014 04:43:50	2.464
22/02/2014 04:43:55	2.435
22/02/2014 04:44:00	2.432
22/02/2014 04:44:05	2.446
22/02/2014 04:44:10	2.434
22/02/2014 04:44:15	2.43
22/02/2014 04:44:20	2.441
22/02/2014 04:44:25	2.453
22/02/2014 04:44:30	2.448
22/02/2014 04:44:35	2.456
22/02/2014 04:44:40	2.46
22/02/2014 04:44:45	2.501
22/02/2014 04:44:50	2.518
22/02/2014 04:44:55	2.545
22/02/2014 04:45:00	2.545
22/02/2014 04:45:05	2.555
22/02/2014 04:45:10	2.557
22/02/2014 04:45:15	2.556
22/02/2014 04:45:20	2.556
22/02/2014 04:45:25	2.554
22/02/2014 04:45:30	2.541
22/02/2014 04:45:35	2.545
22/02/2014 04:45:40	2.529
22/02/2014 04:45:45	2.511
22/02/2014 04:45:50	2.509
22/02/2014 04:45:55	2.521
22/02/2014 04:46:00	2.522
22/02/2014 04:46:05	2.532
22/02/2014 04:46:10	2.548
22/02/2014 04:46:15	2.563
22/02/2014 04:46:20	2.559
22/02/2014 04:46:25	2.557
22/02/2014 04:46:30	2.553
22/02/2014 04:46:35	2.564
22/02/2014 04:46:40	2.575
22/02/2014 04:46:45	2.577
22/02/2014 04:46:50	2.584
22/02/2014 04:46:55	2.614
22/02/2014 04:47:00	2.622
22/02/2014 04:47:05	2.622
22/02/2014 04:47:10	2.632
22/02/2014 04:47:15	2.644
22/02/2014 04:47:20	2.654
22/02/2014 04:47:25	2.667
22/02/2014 04:47:30	2.667
22/02/2014 04:47:35	2.667
22/02/2014 04:47:40	2.682
22/02/2014 04:47:45	2.686
22/02/2014 04:47:50	2.685
22/02/2014 04:47:55	2.666
22/02/2014 04:48:00	2.661
22/02/2014 04:48:05	2.661
22/02/2014 04:48:10	2.672
22/02/2014 04:48:15	2.668
22/02/2014 04:48:20	2.663
22/02/2014 04:48:25	2.663
22/02/2014 04:48:30	2.666
22/02/2014 04:48:35	2.666
22/02/2014 04:48:40	2.672
22/02/2014 04:48:45	2.667
22/02/2014 04:48:50	2.664
22/02/2014 04:48:55	2.665
22/02/2014 04:49:00	2.676
22/02/2014 04:49:05	2.676
22/02/2014 04:49:10	2.673
22/02/2014 04:49:15	2.674
22/02/2014 04:49:20	2.661
22/02/2014 04:49:25	2.655
22/02/2014 04:49:30	2.665
22/02/2014 04:49:35	2.665
22/02/2014 04:49:40	2.685
22/02/2014 04:49:45	2.684
22/02/2014 04:49:50	2.681
22/02/2014 04:49:55	2.688
22/02/2014 04:50:00	2.681
22/02/2014 04:50:05	2.681
22/02/2014 04:50:10	2.691
22/02/2014 04:50:15	2.699
22/02/2014 04:50:20	2.703
22/02/2014 04:50:25	2.712
22/02/2014 04:50:30	2.72
22/02/2014 04:50:35	2.72
22/02/2014 04:50:40	2.725
22/02/2014 04:50:45	2.719
22/02/2014 04:50:50	2.711
22/02/2014 04:50:55	2.715
22/02/2014 04:51:05	2.711
22/02/2014 04:51:10	2.709
22/02/2014 04:51:15	2.709
22/02/2014 04:51:20	2.714
22/02/2014 04:51:25	2.721
22/02/2014 04:51:30	2.726
22/02/2014 04:51:35	2.726
22/02/2014 04:51:40	2.736
22/02/2014 04:51:45	2.745
22/02/2014 04:51:50	2.746
22/02/2014 04:51:55	2.747
22/02/2014 04:52:00	2.744
22/02/2014 04:52:05	2.744
22/02/2014 04:52:10	2.754
22/02/2014 04:52:15	2.748
22/02/2014 04:52:20	2.744
22/02/2014 04:52:25	2.753
22/02/2014 04:52:30	2.763
22/02/2014 04:52:35	2.763
22/02/2014 04:52:40	2.771
22/02/2014 04:52:45	2.778
22/02/2014 04:52:50	2.778
22/02/2014 04:52:55	2.785
22/02/2014 04:53:00	2.787
22/02/2014 04:53:05	2.787
22/02/2014 04:53:10	2.79
22/02/2014 04:53:15	2.792
22/02/2014 04:53:20	2.793
22/02/2014 04:53:25	2.781
22/02/2014 04:53:30	2.795
22/02/2014 04:53:35	2.801
22/02/2014 04:53:40	2.805
22/02/2014 04:53:45	2.807
22/02/2014 04:53:50	2.798
22/02/2014 04:53:55	2.796
22/02/2014 04:54:00	2.801
22/02/2014 04:54:05	2.801
22/02/2014 04:54:10	2.809
22/02/2014 04:54:15	2.812
22/02/2014 04:54:20	2.818
22/02/2014 04:54:25	2.819
22/02/2014 04:54:30	2.81
22/02/2014 04:54:35	2.811
22/02/2014 04:54:40	2.817
22/02/2014 04:54:45	2.814
22/02/2014 04:54:50	2.812
22/02/2014 04:54:55	2.81
22/02/2014 04:55:00	2.813
22/02/2014 04:55:05	2.818
22/02/2014 04:55:10	2.818
22/02/2014 04:55:15	2.817
22/02/2014 04:55:20	2.824
22/02/2014 04:55:25	2.829
22/02/2014 04:55:30	2.833
22/02/2014 04:55:35	2.832
22/02/2014 04:55:40	2.837
22/02/2014 04:55:45	2.833
22/02/2014 04:55:50	2.827
22/02/2014 04:55:55	2.825
22/02/2014 04:56:00	2.83
22/02/2014 04:56:05	2.829
22/02/2014 04:56:10	2.831
22/02/2014 04:56:15	2.829
22/02/2014 04:56:20	2.84
22/02/2014 04:56:25	2.841
22/02/2014 04:56:30	2.839
22/02/2014 04:56:35	2.839
22/02/2014 04:56:40	2.843
22/02/2014 04:56:45	2.837
22/02/2014 04:56:50	2.845
22/02/2014 04:56:55	2.835
22/02/2014 04:57:00	2.837
22/02/2014 04:57:05	2.836
22/02/2014 04:57:10	2.836
22/02/2014 04:57:15	2.836
22/02/2014 04:57:20	2.829
22/02/2014 04:57:25	2.834
22/02/2014 04:57:30	2.829
22/02/2014 04:57:35	2.829
22/02/2014 04:57:40	2.829
22/02/2014 04:57:45	2.828
22/02/2014 04:57:50	2.834
22/02/2014 04:57:55	2.828
22/02/2014 04:58:00	2.84
22/02/2014 04:58:05	2.834
22/02/2014 04:58:10	2.834
22/02/2014 04:58:15	2.836
22/02/2014 04:58:20	2.843
22/02/2014 04:58:25	2.836
22/02/2014 04:58:30	2.839
22/02/2014 04:58:35	2.836
22/02/2014 04:58:40	2.836
22/02/2014 04:58:45	2.836
22/02/2014 04:58:50	2.837
22/02/2014 04:58:55	2.833
22/02/2014 04:59:00	2.831
22/02/2014 04:59:05	2.834
22/02/2014 04:59:10	2.834
22/02/2014 04:59:15	2.836
22/02/2014 04:59:20	2.843
22/02/2014 04:59:25	2.848
22/02/2014 04:59:30	2.85
22/02/2014 04:59:35	2.844
22/02/2014 04:59:40	2.844
22/02/2014 04:59:45	2.841
22/02/2014 04:59:50	2.843
22/02/2014 04:59:55	2.841
22/02/2014 05:00:00	2.847
22/02/2014 05:00:05	2.846
22/02/2014 05:00:10	2.846
22/02/2014 05:00:15	2.851
22/02/2014 05:00:20	2.854
22/02/2014 05:00:25	2.855
22/02/2014 05:00:30	2.855
22/02/2014 05:00:35	2.852
22/02/2014 05:00:40	2.852
22/02/2014 05:00:45	2.861
22/02/2014 05:00:50	2.859
22/02/2014 05:00:55	2.86
22/02/2014 05:01:00	2.861
22/02/2014 05:01:10	2.86
22/02/2014 05:01:15	2.861
22/02/2014 05:01:20	2.852
22/02/2014 05:01:25	2.853
22/02/2014 05:01:30	2.854
22/02/2014 05:01:35	2.849
22/02/2014 05:01:40	2.849
22/02/2014 05:01:45	2.851
22/02/2014 05:01:50	2.846
22/02/2014 05:01:55	2.845
22/02/2014 05:02:00	2.845
22/02/2014 05:02:05	2.844
22/02/2014 05:02:10	2.844
22/02/2014 05:02:15	2.844
22/02/2014 05:02:20	2.846
22/02/2014 05:02:25	2.848
22/02/2014 05:02:30	2.85
22/02/2014 05:02:35	2.845
22/02/2014 05:02:40	2.845
22/02/2014 05:02:45	2.847
22/02/2014 05:02:50	2.852
22/02/2014 05:02:55	2.854
22/02/2014 05:03:00	2.848
22/02/2014 05:03:05	2.848
22/02/2014 05:03:10	2.848
22/02/2014 05:03:15	2.847
22/02/2014 05:03:20	2.846
22/02/2014 05:03:25	2.846
22/02/2014 05:03:30	2.841
22/02/2014 05:03:35	2.839
22/02/2014 05:03:40	2.838
22/02/2014 05:03:45	2.838
22/02/2014 05:03:50	2.838
22/02/2014 05:03:55	2.832
22/02/2014 05:04:00	2.824
22/02/2014 05:04:05	2.815
22/02/2014 05:04:10	2.815
22/02/2014 05:04:15	2.818
22/02/2014 05:04:20	2.815
22/02/2014 05:04:25	2.81
22/02/2014 05:04:30	2.805
22/02/2014 05:04:35	2.804
22/02/2014 05:04:40	2.803
22/02/2014 05:04:45	2.804
22/02/2014 05:04:50	2.801
22/02/2014 05:04:55	2.805
22/02/2014 05:05:00	2.808
22/02/2014 05:05:05	2.81
22/02/2014 05:05:10	2.81
22/02/2014 05:05:15	2.812
22/02/2014 05:05:20	2.813
22/02/2014 05:05:25	2.807
22/02/2014 05:05:30	2.808
22/02/2014 05:05:35	2.799
22/02/2014 05:05:40	2.797
22/02/2014 05:05:45	2.797
22/02/2014 05:05:50	2.796
22/02/2014 05:05:55	2.792
22/02/2014 05:06:00	2.797
22/02/2014 05:06:05	2.797
22/02/2014 05:06:10	2.794
22/02/2014 05:06:15	2.797
22/02/2014 05:06:20	2.797
22/02/2014 05:06:25	2.796
22/02/2014 05:06:30	2.79
22/02/2014 05:06:35	2.797
22/02/2014 05:06:40	2.8
22/02/2014 05:06:45	2.802
22/02/2014 05:06:50	2.798
22/02/2014 05:06:55	2.791
22/02/2014 05:07:00	2.793
22/02/2014 05:07:05	2.795
22/02/2014 05:07:10	2.792
22/02/2014 05:07:15	2.792
22/02/2014 05:07:20	2.793
22/02/2014 05:07:25	2.793
22/02/2014 05:07:30	2.786
22/02/2014 05:07:35	2.791
22/02/2014 05:07:40	2.793
22/02/2014 05:07:45	2.793
22/02/2014 05:07:50	2.8
22/02/2014 05:07:55	2.802
22/02/2014 05:08:00	2.803
22/02/2014 05:08:05	2.801
22/02/2014 05:08:10	2.8
22/02/2014 05:08:15	2.8
22/02/2014 05:08:20	2.804
22/02/2014 05:08:25	2.806
22/02/2014 05:08:30	2.811
22/02/2014 05:08:35	2.814
22/02/2014 05:08:40	2.807
22/02/2014 05:08:45	2.807
22/02/2014 05:08:50	2.817
22/02/2014 05:08:55	2.817
22/02/2014 05:09:00	2.816
22/02/2014 05:09:05	2.817
22/02/2014 05:09:10	2.817
22/02/2014 05:09:15	2.817
22/02/2014 05:09:20	2.817
22/02/2014 05:09:25	2.817
22/02/2014 05:09:30	2.816
22/02/2014 05:09:35	2.811
22/02/2014 05:09:40	2.81
22/02/2014 05:09:45	2.81
22/02/2014 05:09:50	2.811
22/02/2014 05:09:55	2.813
22/02/2014 05:10:00	2.819
22/02/2014 05:10:05	2.826
22/02/2014 05:10:10	2.827
22/02/2014 05:10:15	2.827
22/02/2014 05:10:20	2.83
22/02/2014 05:10:25	2.828
22/02/2014 05:10:30	2.832
22/02/2014 05:10:35	2.826
22/02/2014 05:10:40	2.823
22/02/2014 05:10:45	2.823
22/02/2014 05:10:50	2.824
22/02/2014 05:10:55	2.828
22/02/2014 05:11:00	2.824
22/02/2014 05:11:05	2.821
22/02/2014 05:11:10	2.819
22/02/2014 05:11:15	2.819
22/02/2014 05:11:20	2.821
22/02/2014 05:11:25	2.821
22/02/2014 05:11:30	2.825
22/02/2014 05:11:35	2.821
22/02/2014 05:11:40	2.816
22/02/2014 05:11:45	2.816
22/02/2014 05:11:50	2.817
22/02/2014 05:11:55	2.818
22/02/2014 05:12:00	2.815
22/02/2014 05:12:05	2.813
22/02/2014 05:12:10	2.813
22/02/2014 05:12:15	2.813
22/02/2014 05:12:20	2.821
22/02/2014 05:12:25	2.82
22/02/2014 05:12:30	2.824
22/02/2014 05:12:35	2.826
22/02/2014 05:12:40	2.823
22/02/2014 05:12:45	2.823
22/02/2014 05:12:50	2.825
22/02/2014 05:12:55	2.826
22/02/2014 05:13:00	2.821
22/02/2014 05:13:05	2.818
22/02/2014 05:13:10	2.822
22/02/2014 05:13:15	2.822
22/02/2014 05:13:20	2.82
22/02/2014 05:13:25	2.823
22/02/2014 05:13:30	2.82
22/02/2014 05:13:35	2.815
22/02/2014 05:13:40	2.826
22/02/2014 05:13:45	2.829
22/02/2014 05:13:50	2.832
22/02/2014 05:13:55	2.826
22/02/2014 05:14:00	2.83
22/02/2014 05:14:05	2.833
22/02/2014 05:14:10	2.838
22/02/2014 05:14:15	2.839
22/02/2014 05:14:20	2.844
22/02/2014 05:14:25	2.851
22/02/2014 05:14:30	2.849
22/02/2014 05:14:35	2.842
22/02/2014 05:14:40	2.842
22/02/2014 05:14:45	2.843
22/02/2014 05:14:50	2.846
22/02/2014 05:14:55	2.839
22/02/2014 05:15:00	2.842
22/02/2014 05:15:05	2.835
22/02/2014 05:15:10	2.837
22/02/2014 05:15:15	2.837
22/02/2014 05:15:20	2.839
22/02/2014 05:15:25	2.846
22/02/2014 05:15:30	2.846
22/02/2014 05:15:35	2.843
22/02/2014 05:15:40	2.836
22/02/2014 05:15:45	2.834
22/02/2014 05:15:50	2.843
22/02/2014 05:15:55	2.837
22/02/2014 05:16:00	2.837
22/02/2014 05:16:05	2.835
22/02/2014 05:16:10	2.829
22/02/2014 05:16:15	2.83
22/02/2014 05:16:20	2.835
22/02/2014 05:16:25	2.84
22/02/2014 05:16:30	2.844
22/02/2014 05:16:35	2.838
22/02/2014 05:16:40	2.837
22/02/2014 05:16:45	2.84
22/02/2014 05:16:50	2.841
22/02/2014 05:16:55	2.84
22/02/2014 05:17:00	2.833
22/02/2014 05:17:05	2.833
22/02/2014 05:17:10	2.838
22/02/2014 05:17:15	2.836
22/02/2014 05:17:20	2.84
22/02/2014 05:17:25	2.846
22/02/2014 05:17:30	2.847
22/02/2014 05:17:35	2.853
22/02/2014 05:17:40	2.863
22/02/2014 05:17:45	2.863
22/02/2014 05:17:50	2.867
22/02/2014 05:17:55	2.879
22/02/2014 05:18:00	2.896
22/02/2014 05:18:05	2.916
22/02/2014 05:18:10	2.925
22/02/2014 05:18:15	2.926
22/02/2014 05:18:20	2.926
22/02/2014 05:18:25	2.885
22/02/2014 05:18:30	2.912
22/02/2014 05:18:35	2.922
22/02/2014 05:18:40	2.918
22/02/2014 05:18:45	2.879
22/02/2014 05:18:50	2.879
22/02/2014 05:18:55	3.2
22/02/2014 05:19:00	3.329
22/02/2014 05:19:05	3.509
22/02/2014 05:19:10	3.569
22/02/2014 05:19:15	3.621
22/02/2014 05:19:20	3.621
22/02/2014 05:19:25	3.637
22/02/2014 05:19:30	3.738
22/02/2014 05:19:35	3.582
22/02/2014 05:19:40	3.195
22/02/2014 05:19:45	3.357
22/02/2014 05:19:50	3.357
22/02/2014 05:19:55	3.768
22/02/2014 05:20:00	3.617
22/02/2014 05:20:05	3.483
22/02/2014 05:20:10	3.436
22/02/2014 05:20:15	3.451
22/02/2014 05:20:20	3.451
22/02/2014 05:20:25	3.416
22/02/2014 05:20:30	3.293
22/02/2014 05:20:35	3.196
22/02/2014 05:20:40	3.083
22/02/2014 05:20:45	3.026
22/02/2014 05:20:50	3.026
22/02/2014 05:20:55	3.188
22/02/2014 05:21:00	3.134
22/02/2014 05:21:05	3.214
22/02/2014 05:21:10	3.074
22/02/2014 05:21:15	3.077
22/02/2014 05:21:20	3.077
22/02/2014 05:21:25	3.071
22/02/2014 05:21:30	2.992
22/02/2014 05:21:35	3.028
22/02/2014 05:21:40	2.99
22/02/2014 05:21:45	2.966
22/02/2014 05:21:50	2.966
22/02/2014 05:21:55	3.087
22/02/2014 05:22:00	3.135
22/02/2014 05:22:05	3.023
22/02/2014 05:22:10	3.03
22/02/2014 05:22:20	3.193
22/02/2014 05:22:25	3.196
22/02/2014 05:22:30	3.468
22/02/2014 05:22:35	3.248
22/02/2014 05:22:40	2.796
22/02/2014 05:22:45	2.824
22/02/2014 05:22:50	2.824
22/02/2014 05:22:55	3.027
22/02/2014 05:23:00	3.055
22/02/2014 05:23:05	3.057
22/02/2014 05:23:10	3.311
22/02/2014 05:23:15	3.428
22/02/2014 05:23:20	3.428
22/02/2014 05:23:25	3.425
22/02/2014 05:23:30	3.44
22/02/2014 05:23:35	3.343
22/02/2014 05:23:40	3.349
22/02/2014 05:23:45	3.384
22/02/2014 05:23:50	3.323
22/02/2014 05:23:55	3.331
22/02/2014 05:24:00	3.445
22/02/2014 05:24:05	3.269
22/02/2014 05:24:10	3.197
22/02/2014 05:24:15	3.326
22/02/2014 05:24:20	3.315
22/02/2014 05:24:25	3.386
22/02/2014 05:24:30	3.339
22/02/2014 05:24:35	3.121
22/02/2014 05:24:40	3.077
22/02/2014 05:24:45	3.169
22/02/2014 05:24:50	3.022
22/02/2014 05:24:55	3.099
22/02/2014 05:25:00	3.242
22/02/2014 05:25:05	3.172
22/02/2014 05:25:10	3.077
22/02/2014 05:25:15	3.051
22/02/2014 05:25:20	3.035
22/02/2014 05:25:25	3.04
22/02/2014 05:25:30	3.092
22/02/2014 05:25:35	3.135
22/02/2014 05:25:40	3.182
22/02/2014 05:25:45	3.138
22/02/2014 05:25:50	3.127
22/02/2014 05:25:55	3.13
22/02/2014 05:26:00	3.191
22/02/2014 05:26:05	3.165
22/02/2014 05:26:10	3.192
22/02/2014 05:26:15	3.157
22/02/2014 05:26:20	3.134
22/02/2014 05:26:25	3.181
22/02/2014 05:26:30	3.209
22/02/2014 05:26:35	3.246
22/02/2014 05:26:40	3.337
22/02/2014 05:26:45	3.325
22/02/2014 05:26:50	3.301
22/02/2014 05:26:55	3.328
22/02/2014 05:27:00	3.349
22/02/2014 05:27:05	3.361
22/02/2014 05:27:10	3.435
22/02/2014 05:27:15	3.324
22/02/2014 05:27:20	3.266
22/02/2014 05:27:25	3.293
22/02/2014 05:27:30	3.183
22/02/2014 05:27:35	3.334
22/02/2014 05:27:40	3.46
22/02/2014 05:27:45	3.204
22/02/2014 05:27:50	3.271
22/02/2014 05:27:55	3.271
22/02/2014 05:28:00	3.317
22/02/2014 05:28:05	3.305
22/02/2014 05:28:10	3.255
22/02/2014 05:28:15	3.31
22/02/2014 05:28:20	3.311
22/02/2014 05:28:25	3.311
22/02/2014 05:28:30	3.319
22/02/2014 05:28:35	3.269
22/02/2014 05:28:40	3.2
22/02/2014 05:28:45	3.245
22/02/2014 05:28:50	3.229
22/02/2014 05:28:55	3.229
22/02/2014 05:29:00	3.256
22/02/2014 05:29:05	3.195
22/02/2014 05:29:10	3.192
22/02/2014 05:29:15	3.197
22/02/2014 05:29:20	3.226
22/02/2014 05:29:25	3.226
22/02/2014 05:29:30	3.263
22/02/2014 05:29:35	3.232
22/02/2014 05:29:40	3.199
22/02/2014 05:29:45	3.191
22/02/2014 05:29:50	3.168
22/02/2014 05:29:55	3.168
22/02/2014 05:30:00	3.217
22/02/2014 05:30:05	3.23
22/02/2014 05:30:10	3.221
22/02/2014 05:30:15	3.222
22/02/2014 05:30:20	3.239
22/02/2014 05:30:25	3.239
22/02/2014 05:30:30	3.251
22/02/2014 05:30:35	3.277
22/02/2014 05:30:40	3.298
22/02/2014 05:30:45	3.309
22/02/2014 05:30:50	3.354
22/02/2014 05:30:55	3.354
22/02/2014 05:31:00	3.362
22/02/2014 05:31:05	3.333
22/02/2014 05:31:10	3.3
22/02/2014 05:31:15	3.277
22/02/2014 05:31:20	3.234
22/02/2014 05:31:25	3.234
22/02/2014 05:31:30	3.222
22/02/2014 05:31:35	3.213
22/02/2014 05:31:40	3.199
22/02/2014 05:31:45	3.215
22/02/2014 05:31:50	3.201
22/02/2014 05:31:55	3.201
22/02/2014 05:32:00	3.195
22/02/2014 05:32:05	3.169
22/02/2014 05:32:10	3.179
22/02/2014 05:32:15	3.189
22/02/2014 05:32:25	3.181
22/02/2014 05:32:30	3.199
22/02/2014 05:32:35	3.204
22/02/2014 05:32:40	3.202
22/02/2014 05:32:45	3.203
22/02/2014 05:32:50	3.219
22/02/2014 05:32:55	3.219
22/02/2014 05:33:00	3.235
22/02/2014 05:33:05	3.244
22/02/2014 05:33:10	3.253
22/02/2014 05:33:15	3.238
22/02/2014 05:33:20	3.23
22/02/2014 05:33:25	3.23
22/02/2014 05:33:30	3.224
22/02/2014 05:33:35	3.22
22/02/2014 05:33:40	3.218
22/02/2014 05:33:45	3.2
22/02/2014 05:33:50	3.193
22/02/2014 05:33:55	3.193
22/02/2014 05:34:00	3.213
22/02/2014 05:34:05	3.208
22/02/2014 05:34:10	3.219
22/02/2014 05:34:15	3.224
22/02/2014 05:34:20	3.201
22/02/2014 05:34:25	3.201
22/02/2014 05:34:30	3.218
22/02/2014 05:34:35	3.205
22/02/2014 05:34:40	3.197
22/02/2014 05:34:45	3.212
22/02/2014 05:34:50	3.205
22/02/2014 05:34:55	3.209
22/02/2014 05:35:00	3.211
22/02/2014 05:35:05	3.212
22/02/2014 05:35:10	3.226
22/02/2014 05:35:15	3.246
22/02/2014 05:35:20	3.244
22/02/2014 05:35:25	3.254
22/02/2014 05:35:30	3.265
22/02/2014 05:35:35	3.254
22/02/2014 05:35:40	3.269
22/02/2014 05:35:45	3.259
22/02/2014 05:35:50	3.247
22/02/2014 05:35:55	3.244
22/02/2014 05:36:00	3.26
22/02/2014 05:36:05	3.27
22/02/2014 05:36:10	3.255
22/02/2014 05:36:15	3.243
22/02/2014 05:36:20	3.251
22/02/2014 05:36:25	3.251
22/02/2014 05:36:30	3.255
22/02/2014 05:36:35	3.248
22/02/2014 05:36:40	3.233
22/02/2014 05:36:45	3.231
22/02/2014 05:36:50	3.217
22/02/2014 05:36:55	3.216
22/02/2014 05:37:00	3.222
22/02/2014 05:37:05	3.224
22/02/2014 05:37:10	3.228
22/02/2014 05:37:15	3.215
22/02/2014 05:37:20	3.211
22/02/2014 05:37:25	3.212
22/02/2014 05:37:30	3.215
22/02/2014 05:37:35	3.217
22/02/2014 05:37:40	3.217
22/02/2014 05:37:45	3.209
22/02/2014 05:37:50	3.2
22/02/2014 05:37:55	3.197
22/02/2014 05:38:00	3.197
22/02/2014 05:38:05	3.195
22/02/2014 05:38:10	3.19
22/02/2014 05:38:15	3.198
22/02/2014 05:38:20	3.197
22/02/2014 05:38:25	3.193
22/02/2014 05:38:30	3.193
22/02/2014 05:38:35	3.199
22/02/2014 05:38:40	3.185
22/02/2014 05:38:45	3.202
22/02/2014 05:38:50	3.195
22/02/2014 05:38:55	3.186
22/02/2014 05:39:00	3.186
22/02/2014 05:39:05	3.199
22/02/2014 05:39:10	3.191
22/02/2014 05:39:15	3.202
22/02/2014 05:39:20	3.192
22/02/2014 05:39:25	3.195
22/02/2014 05:39:30	3.195
22/02/2014 05:39:35	3.207
22/02/2014 05:39:40	3.222
22/02/2014 05:39:45	3.223
22/02/2014 05:39:50	3.224
22/02/2014 05:39:55	3.223
22/02/2014 05:40:00	3.223
22/02/2014 05:40:05	3.224
22/02/2014 05:40:10	3.222
22/02/2014 05:40:15	3.219
22/02/2014 05:40:20	3.217
22/02/2014 05:40:25	3.213
22/02/2014 05:40:30	3.213
22/02/2014 05:40:35	3.219
22/02/2014 05:40:40	3.222
22/02/2014 05:40:45	3.212
22/02/2014 05:40:50	3.198
22/02/2014 05:40:55	3.198
22/02/2014 05:41:00	3.198
22/02/2014 05:41:05	3.21
22/02/2014 05:41:10	3.21
22/02/2014 05:41:15	3.203
22/02/2014 05:41:20	3.208
22/02/2014 05:41:25	3.203
22/02/2014 05:41:30	3.203
22/02/2014 05:41:35	3.2
22/02/2014 05:41:40	3.193
22/02/2014 05:41:45	3.188
22/02/2014 05:41:50	3.185
22/02/2014 05:41:55	3.183
22/02/2014 05:42:00	3.183
22/02/2014 05:42:05	3.191
22/02/2014 05:42:10	3.186
22/02/2014 05:42:15	3.196
22/02/2014 05:42:20	3.191
22/02/2014 05:42:25	3.185
22/02/2014 05:42:30	3.185
22/02/2014 05:42:35	3.188
22/02/2014 05:42:40	3.179
22/02/2014 05:42:45	3.182
22/02/2014 05:42:50	3.178
22/02/2014 05:42:55	3.18
22/02/2014 05:43:00	3.18
22/02/2014 05:43:05	3.17
22/02/2014 05:43:10	3.163
22/02/2014 05:43:15	3.168
22/02/2014 05:43:20	3.165
22/02/2014 05:43:25	3.158
22/02/2014 05:43:30	3.158
22/02/2014 05:43:35	3.156
22/02/2014 05:43:40	3.154
22/02/2014 05:43:45	3.157
22/02/2014 05:43:50	3.164
22/02/2014 05:43:55	3.158
22/02/2014 05:44:00	3.158
22/02/2014 05:44:05	3.155
22/02/2014 05:44:10	3.153
22/02/2014 05:44:15	3.149
22/02/2014 05:44:20	3.148
22/02/2014 05:44:25	3.157
22/02/2014 05:44:30	3.157
22/02/2014 05:44:35	3.159
22/02/2014 05:44:40	3.161
22/02/2014 05:44:45	3.162
22/02/2014 05:44:50	3.158
22/02/2014 05:44:55	3.162
22/02/2014 05:45:00	3.162
22/02/2014 05:45:05	3.164
22/02/2014 05:45:10	3.169
22/02/2014 05:45:15	3.17
22/02/2014 05:45:20	3.169
22/02/2014 05:45:25	3.163
22/02/2014 05:45:30	3.164
22/02/2014 05:45:35	3.164
22/02/2014 05:45:40	3.166
22/02/2014 05:45:45	3.165
22/02/2014 05:45:50	3.166
22/02/2014 05:45:55	3.162
22/02/2014 05:46:00	3.16
22/02/2014 05:46:05	3.16
22/02/2014 05:46:10	3.154
22/02/2014 05:46:15	3.151
22/02/2014 05:46:20	3.157
22/02/2014 05:46:25	3.157
22/02/2014 05:46:30	3.157
22/02/2014 05:46:35	3.16
22/02/2014 05:46:40	3.156
22/02/2014 05:46:45	3.161
22/02/2014 05:46:50	3.151
22/02/2014 05:46:55	3.146
22/02/2014 05:47:00	3.144
22/02/2014 05:47:05	3.147
22/02/2014 05:47:10	3.142
22/02/2014 05:47:15	3.137
22/02/2014 05:47:20	3.135
22/02/2014 05:47:25	3.135
22/02/2014 05:47:30	3.134
22/02/2014 05:47:35	3.135
22/02/2014 05:47:40	3.147
22/02/2014 05:47:45	3.169
22/02/2014 05:47:50	3.166
22/02/2014 05:47:55	3.153
22/02/2014 05:48:00	3.163
22/02/2014 05:48:05	3.191
22/02/2014 05:48:10	3.102
22/02/2014 05:48:15	3.047
22/02/2014 05:48:20	3.019
22/02/2014 05:48:25	2.97
22/02/2014 05:48:30	2.945
22/02/2014 05:48:35	2.938
22/02/2014 05:48:40	2.912
22/02/2014 05:48:45	2.868
22/02/2014 05:48:50	2.838
22/02/2014 05:48:55	2.924
22/02/2014 05:49:00	2.889
22/02/2014 05:49:05	2.902
22/02/2014 05:49:10	2.818
22/02/2014 05:49:15	2.793
22/02/2014 05:49:20	2.85
22/02/2014 05:49:25	2.852
22/02/2014 05:49:30	2.862
22/02/2014 05:49:35	2.862
22/02/2014 05:49:40	2.871
22/02/2014 05:49:45	2.889
22/02/2014 05:49:50	2.913
22/02/2014 05:49:55	2.878
22/02/2014 05:50:00	2.911
22/02/2014 05:50:05	2.911
22/02/2014 05:50:10	2.884
22/02/2014 05:50:15	2.873
22/02/2014 05:50:20	2.838
22/02/2014 05:50:25	2.8
22/02/2014 05:50:30	2.788
22/02/2014 05:50:35	2.788
22/02/2014 05:50:40	2.775
22/02/2014 05:50:45	2.778
22/02/2014 05:50:50	2.793
22/02/2014 05:50:55	2.873
22/02/2014 05:51:00	2.874
22/02/2014 05:51:05	2.874
22/02/2014 05:51:10	2.852
22/02/2014 05:51:15	2.859
22/02/2014 05:51:20	2.881
22/02/2014 05:51:25	2.877
22/02/2014 05:51:30	2.877
22/02/2014 05:51:35	2.877
22/02/2014 05:51:40	2.892
22/02/2014 05:51:45	2.921
22/02/2014 05:51:50	2.897
22/02/2014 05:51:55	2.891
22/02/2014 05:52:00	2.911
22/02/2014 05:52:05	2.911
22/02/2014 05:52:10	2.945
22/02/2014 05:52:15	2.931
22/02/2014 05:52:20	2.919
22/02/2014 05:52:25	2.917
22/02/2014 05:52:30	2.938
22/02/2014 05:52:35	2.938
22/02/2014 05:52:40	2.957
22/02/2014 05:52:45	2.954
22/02/2014 05:52:50	2.934
22/02/2014 05:52:55	2.92
22/02/2014 05:53:00	2.916
22/02/2014 05:53:05	2.916
22/02/2014 05:53:10	2.933
22/02/2014 05:53:15	2.953
22/02/2014 05:53:20	2.95
22/02/2014 05:53:25	2.957
22/02/2014 05:53:30	2.947
22/02/2014 05:53:35	2.947
22/02/2014 05:53:40	2.968
22/02/2014 05:53:45	2.947
22/02/2014 05:53:50	2.928
22/02/2014 05:53:55	2.928
22/02/2014 05:54:00	2.927
22/02/2014 05:54:05	2.927
22/02/2014 05:54:10	2.933
22/02/2014 05:54:15	2.963
22/02/2014 05:54:20	2.957
22/02/2014 05:54:25	2.971
22/02/2014 05:54:30	2.959
22/02/2014 05:54:35	2.959
22/02/2014 05:54:40	2.962
22/02/2014 05:54:45	2.962
22/02/2014 05:54:50	2.967
22/02/2014 05:54:55	2.95
22/02/2014 05:55:00	2.948
22/02/2014 05:55:05	2.948
22/02/2014 05:55:10	2.953
22/02/2014 05:55:15	2.952
22/02/2014 05:55:20	2.952
22/02/2014 05:55:25	2.948
22/02/2014 05:55:30	2.938
22/02/2014 05:55:35	2.938
22/02/2014 05:55:40	2.95
22/02/2014 05:55:45	2.956
22/02/2014 05:55:50	2.949
22/02/2014 05:55:55	2.956
22/02/2014 05:56:00	2.939
22/02/2014 05:56:05	2.939
22/02/2014 05:56:10	2.948
22/02/2014 05:56:15	2.936
22/02/2014 05:56:20	2.914
22/02/2014 05:56:25	2.911
22/02/2014 05:56:30	2.897
22/02/2014 05:56:35	2.896
22/02/2014 05:56:40	2.911
22/02/2014 05:56:45	2.91
22/02/2014 05:56:50	2.907
22/02/2014 05:56:55	2.893
22/02/2014 05:57:00	2.888
22/02/2014 05:57:05	2.889
22/02/2014 05:57:10	2.892
22/02/2014 05:57:15	2.884
22/02/2014 05:57:20	2.887
22/02/2014 05:57:25	2.866
22/02/2014 05:57:30	2.862
22/02/2014 05:57:35	2.861
22/02/2014 05:57:40	2.86
22/02/2014 05:57:45	2.859
22/02/2014 05:57:50	2.847
22/02/2014 05:57:55	2.85
22/02/2014 05:58:00	2.84
22/02/2014 05:58:05	2.836
22/02/2014 05:58:10	2.842
22/02/2014 05:58:15	2.824
22/02/2014 05:58:20	2.816
22/02/2014 05:58:25	2.804
22/02/2014 05:58:30	2.809
22/02/2014 05:58:35	2.82
22/02/2014 05:58:40	2.82
22/02/2014 05:58:45	2.83
22/02/2014 05:58:50	2.821
22/02/2014 05:58:55	2.823
22/02/2014 05:59:00	2.83
22/02/2014 05:59:05	2.818
22/02/2014 05:59:10	2.818
22/02/2014 05:59:15	2.817
22/02/2014 05:59:20	2.821
22/02/2014 05:59:25	2.815
22/02/2014 05:59:30	2.821
22/02/2014 05:59:35	2.817
22/02/2014 05:59:40	2.817
22/02/2014 05:59:45	2.83
22/02/2014 05:59:50	2.831
22/02/2014 05:59:55	2.828
22/02/2014 06:00:00	2.821
22/02/2014 06:00:05	2.812
22/02/2014 06:00:10	2.812
22/02/2014 06:00:15	2.82
22/02/2014 06:00:20	2.822
22/02/2014 06:00:25	2.819
22/02/2014 06:00:30	2.81
22/02/2014 06:00:35	2.807
22/02/2014 06:00:40	2.807
22/02/2014 06:00:45	2.807
22/02/2014 06:00:50	2.797
22/02/2014 06:00:55	2.798
22/02/2014 06:01:00	2.783
22/02/2014 06:01:05	2.774
22/02/2014 06:01:10	2.774
22/02/2014 06:01:15	2.772
22/02/2014 06:01:20	2.77
22/02/2014 06:01:25	2.765
22/02/2014 06:01:30	2.77
22/02/2014 06:01:35	2.765
22/02/2014 06:01:40	2.765
22/02/2014 06:01:45	2.773
22/02/2014 06:01:50	2.78
22/02/2014 06:01:55	2.781
22/02/2014 06:02:00	2.785
22/02/2014 06:02:05	2.788
22/02/2014 06:02:10	2.788
22/02/2014 06:02:15	2.798
22/02/2014 06:02:20	2.797
22/02/2014 06:02:25	2.804
22/02/2014 06:02:30	2.804
22/02/2014 06:02:35	2.797
22/02/2014 06:02:40	2.797
22/02/2014 06:02:45	2.802
22/02/2014 06:02:50	2.807
22/02/2014 06:02:55	2.806
22/02/2014 06:03:00	2.8
22/02/2014 06:03:05	2.806
22/02/2014 06:03:10	2.806
22/02/2014 06:03:15	2.816
22/02/2014 06:03:20	2.813
22/02/2014 06:03:25	2.816
22/02/2014 06:03:30	2.829
22/02/2014 06:03:35	2.833
22/02/2014 06:03:40	2.833
22/02/2014 06:03:45	2.842
22/02/2014 06:03:50	2.847
22/02/2014 06:03:55	2.854
22/02/2014 06:04:00	2.852
22/02/2014 06:04:05	2.86
22/02/2014 06:04:10	2.86
22/02/2014 06:04:15	2.88
22/02/2014 06:04:20	2.883
22/02/2014 06:04:25	2.883
22/02/2014 06:04:30	2.875
22/02/2014 06:04:35	2.869
22/02/2014 06:04:40	2.869
22/02/2014 06:04:45	2.865
22/02/2014 06:04:50	2.865
22/02/2014 06:04:55	2.863
22/02/2014 06:05:00	2.87
22/02/2014 06:05:10	2.872
22/02/2014 06:05:15	2.877
22/02/2014 06:05:20	2.881
22/02/2014 06:05:25	2.883
22/02/2014 06:05:30	2.888
22/02/2014 06:05:35	2.89
22/02/2014 06:05:40	2.889
22/02/2014 06:05:45	2.889
22/02/2014 06:05:50	2.893
22/02/2014 06:05:55	2.887
22/02/2014 06:06:00	2.89
22/02/2014 06:06:05	2.893
22/02/2014 06:06:10	2.89
22/02/2014 06:06:15	2.894
22/02/2014 06:06:20	2.888
22/02/2014 06:06:25	2.884
22/02/2014 06:06:30	2.883
22/02/2014 06:06:35	2.879
22/02/2014 06:06:40	2.882
22/02/2014 06:06:45	2.88
22/02/2014 06:06:50	2.874
22/02/2014 06:06:55	2.874
22/02/2014 06:07:00	2.875
22/02/2014 06:07:05	2.869
22/02/2014 06:07:10	2.868
22/02/2014 06:07:15	2.87
22/02/2014 06:07:20	2.875
22/02/2014 06:07:25	2.881
22/02/2014 06:07:30	2.879
22/02/2014 06:07:35	2.879
22/02/2014 06:07:40	2.877
22/02/2014 06:07:45	2.881
22/02/2014 06:07:50	2.881
22/02/2014 06:07:55	2.872
22/02/2014 06:08:00	2.874
22/02/2014 06:08:05	2.869
22/02/2014 06:08:10	2.866
22/02/2014 06:08:15	2.868
22/02/2014 06:08:20	2.868
22/02/2014 06:08:25	2.866
22/02/2014 06:08:30	2.862
22/02/2014 06:08:35	2.864
22/02/2014 06:08:40	2.86
22/02/2014 06:08:45	2.86
22/02/2014 06:08:50	2.863
22/02/2014 06:08:55	2.867
22/02/2014 06:09:00	2.861
22/02/2014 06:09:05	2.861
22/02/2014 06:09:10	2.862
22/02/2014 06:09:15	2.865
22/02/2014 06:09:20	2.865
22/02/2014 06:09:25	2.858
22/02/2014 06:09:30	2.858
22/02/2014 06:09:35	2.851
22/02/2014 06:09:40	2.852
22/02/2014 06:09:45	2.852
22/02/2014 06:09:50	2.857
22/02/2014 06:09:55	2.86
22/02/2014 06:10:00	2.863
22/02/2014 06:10:05	2.865
22/02/2014 06:10:10	2.861
22/02/2014 06:10:15	2.861
22/02/2014 06:10:20	2.855
22/02/2014 06:10:25	2.852
22/02/2014 06:10:30	2.851
22/02/2014 06:10:35	2.852
22/02/2014 06:10:40	2.848
22/02/2014 06:10:45	2.848
22/02/2014 06:10:50	2.861
22/02/2014 06:10:55	2.862
22/02/2014 06:11:00	2.86
22/02/2014 06:11:05	2.861
22/02/2014 06:11:10	2.862
22/02/2014 06:11:15	2.862
22/02/2014 06:11:20	2.866
22/02/2014 06:11:25	2.871
22/02/2014 06:11:30	2.874
22/02/2014 06:11:35	2.869
22/02/2014 06:11:40	2.868
22/02/2014 06:11:45	2.868
22/02/2014 06:11:50	2.869
22/02/2014 06:11:55	2.867
22/02/2014 06:12:00	2.867
22/02/2014 06:12:05	2.865
22/02/2014 06:12:10	2.862
22/02/2014 06:12:15	2.862
22/02/2014 06:12:20	2.865
22/02/2014 06:12:25	2.863
22/02/2014 06:12:30	2.87
22/02/2014 06:12:35	2.869
22/02/2014 06:12:40	2.867
22/02/2014 06:12:45	2.867
22/02/2014 06:12:50	2.869
22/02/2014 06:12:55	2.871
22/02/2014 06:13:00	2.867
22/02/2014 06:13:05	2.862
22/02/2014 06:13:10	2.86
22/02/2014 06:13:15	2.86
22/02/2014 06:13:20	2.856
22/02/2014 06:13:25	2.851
22/02/2014 06:13:30	2.848
22/02/2014 06:13:35	2.845
22/02/2014 06:13:45	2.848
22/02/2014 06:13:50	2.853
22/02/2014 06:13:55	2.845
22/02/2014 06:14:00	2.852
22/02/2014 06:14:05	2.853
22/02/2014 06:14:10	2.854
22/02/2014 06:14:15	2.854
22/02/2014 06:14:20	2.855
22/02/2014 06:14:25	2.853
22/02/2014 06:14:30	2.853
22/02/2014 06:14:35	2.848
22/02/2014 06:14:40	2.852
22/02/2014 06:14:45	2.852
22/02/2014 06:14:50	2.854
22/02/2014 06:14:55	2.852
22/02/2014 06:15:00	2.854
22/02/2014 06:15:05	2.859
22/02/2014 06:15:10	2.858
22/02/2014 06:15:15	2.858
22/02/2014 06:15:20	2.861
22/02/2014 06:15:25	2.864
22/02/2014 06:15:30	2.869
22/02/2014 06:15:35	2.866
22/02/2014 06:15:40	2.864
22/02/2014 06:15:45	2.862
22/02/2014 06:15:50	2.864
22/02/2014 06:16:00	2.865
22/02/2014 06:16:15	2.865
22/02/2014 06:16:20	2.864
22/02/2014 06:16:25	2.867
22/02/2014 06:16:30	2.857
22/02/2014 06:16:35	2.862
22/02/2014 06:16:40	2.861
22/02/2014 06:16:45	2.86
22/02/2014 06:16:50	2.865
22/02/2014 06:16:55	2.87
22/02/2014 06:17:00	2.869
22/02/2014 06:17:05	2.869
22/02/2014 06:17:10	2.865
22/02/2014 06:17:15	2.863
22/02/2014 06:17:20	2.864
22/02/2014 06:17:25	2.865
22/02/2014 06:17:30	2.862
22/02/2014 06:17:35	2.86
22/02/2014 06:17:40	2.853
22/02/2014 06:17:45	2.856
22/02/2014 06:17:50	2.856
22/02/2014 06:17:55	2.858
22/02/2014 06:18:00	2.86
22/02/2014 06:18:05	2.864
22/02/2014 06:18:10	2.866
22/02/2014 06:18:15	2.864
22/02/2014 06:18:20	2.865
22/02/2014 06:18:25	2.865
22/02/2014 06:18:30	2.866
22/02/2014 06:18:35	2.863
22/02/2014 06:18:40	2.869
22/02/2014 06:18:45	2.867
22/02/2014 06:18:50	2.867
22/02/2014 06:18:55	2.875
22/02/2014 06:19:00	2.876
22/02/2014 06:19:05	2.876
22/02/2014 06:19:10	2.876
22/02/2014 06:19:15	2.876
22/02/2014 06:19:20	2.878
22/02/2014 06:19:25	2.872
22/02/2014 06:19:30	2.877
22/02/2014 06:19:35	2.869
22/02/2014 06:19:40	2.871
22/02/2014 06:19:45	2.87
22/02/2014 06:19:50	2.87
22/02/2014 06:19:55	2.871
22/02/2014 06:20:00	2.87
22/02/2014 06:20:05	2.868
22/02/2014 06:20:10	2.866
22/02/2014 06:20:15	2.867
22/02/2014 06:20:20	2.867
22/02/2014 06:20:25	2.859
22/02/2014 06:20:30	2.857
22/02/2014 06:20:35	2.855
22/02/2014 06:20:40	2.857
22/02/2014 06:20:45	2.853
22/02/2014 06:20:50	2.853
22/02/2014 06:20:55	2.856
22/02/2014 06:21:00	2.856
22/02/2014 06:21:05	2.85
22/02/2014 06:21:10	2.847
22/02/2014 06:21:15	2.847
22/02/2014 06:21:20	2.847
22/02/2014 06:21:25	2.845
22/02/2014 06:21:30	2.839
22/02/2014 06:21:35	2.838
22/02/2014 06:21:40	2.839
22/02/2014 06:21:45	2.836
22/02/2014 06:21:50	2.836
22/02/2014 06:21:55	2.833
22/02/2014 06:22:00	2.827
22/02/2014 06:22:05	2.825
22/02/2014 06:22:10	2.82
22/02/2014 06:22:15	2.82
22/02/2014 06:22:20	2.82
22/02/2014 06:22:25	2.819
22/02/2014 06:22:30	2.822
22/02/2014 06:22:35	2.822
22/02/2014 06:22:40	2.818
22/02/2014 06:22:45	2.813
22/02/2014 06:22:50	2.813
22/02/2014 06:22:55	2.818
22/02/2014 06:23:00	2.816
22/02/2014 06:23:05	2.815
22/02/2014 06:23:10	2.813
22/02/2014 06:23:15	2.813
22/02/2014 06:23:20	2.813
22/02/2014 06:23:25	2.818
22/02/2014 06:23:30	2.812
22/02/2014 06:23:35	2.805
22/02/2014 06:23:40	2.803
22/02/2014 06:23:45	2.8
22/02/2014 06:23:50	2.8
22/02/2014 06:23:55	2.805
22/02/2014 06:24:00	2.802
22/02/2014 06:24:05	2.801
22/02/2014 06:24:10	2.795
22/02/2014 06:24:15	2.793
22/02/2014 06:24:20	2.793
22/02/2014 06:24:25	2.795
22/02/2014 06:24:30	2.797
22/02/2014 06:24:35	2.799
22/02/2014 06:24:40	2.802
22/02/2014 06:24:45	2.801
22/02/2014 06:24:50	2.801
22/02/2014 06:24:55	2.804
22/02/2014 06:25:00	2.802
22/02/2014 06:25:05	2.803
22/02/2014 06:25:10	2.798
22/02/2014 06:25:15	2.798
22/02/2014 06:25:20	2.798
22/02/2014 06:25:25	2.803
22/02/2014 06:25:30	2.803
22/02/2014 06:25:35	2.801
22/02/2014 06:25:40	2.797
22/02/2014 06:25:45	2.792
22/02/2014 06:25:50	2.792
22/02/2014 06:25:55	2.791
22/02/2014 06:26:00	2.793
22/02/2014 06:26:05	2.793
22/02/2014 06:26:10	2.792
22/02/2014 06:26:15	2.792
22/02/2014 06:26:20	2.794
22/02/2014 06:26:25	2.797
22/02/2014 06:26:30	2.8
22/02/2014 06:26:35	2.797
22/02/2014 06:26:40	2.79
22/02/2014 06:26:45	2.79
22/02/2014 06:26:50	2.79
22/02/2014 06:26:55	2.795
22/02/2014 06:27:00	2.799
22/02/2014 06:27:05	2.804
22/02/2014 06:27:10	2.794
22/02/2014 06:27:15	2.793
22/02/2014 06:27:20	2.791
22/02/2014 06:27:25	2.798
22/02/2014 06:27:30	2.8
22/02/2014 06:27:35	2.795
22/02/2014 06:27:40	2.793
22/02/2014 06:27:45	2.792
22/02/2014 06:27:50	2.789
22/02/2014 06:27:55	2.789
22/02/2014 06:28:00	2.787
22/02/2014 06:28:05	2.789
22/02/2014 06:28:10	2.778
22/02/2014 06:28:15	2.78
22/02/2014 06:28:20	2.785
22/02/2014 06:28:25	2.783
22/02/2014 06:28:30	2.779
22/02/2014 06:28:35	2.776
22/02/2014 06:28:40	2.771
22/02/2014 06:28:45	2.77
22/02/2014 06:28:50	2.767
22/02/2014 06:28:55	2.769
22/02/2014 06:29:00	2.772
22/02/2014 06:29:05	2.767
22/02/2014 06:29:10	2.768
22/02/2014 06:29:15	2.767
22/02/2014 06:29:20	2.767
22/02/2014 06:29:25	2.766
22/02/2014 06:29:30	2.764
22/02/2014 06:29:35	2.764
22/02/2014 06:29:40	2.764
22/02/2014 06:29:45	2.761
22/02/2014 06:29:50	2.76
22/02/2014 06:29:55	2.76
22/02/2014 06:30:00	2.765
22/02/2014 06:30:05	2.766
22/02/2014 06:30:10	2.768
22/02/2014 06:30:15	2.763
22/02/2014 06:30:20	2.763
22/02/2014 06:30:25	2.763
22/02/2014 06:30:30	2.758
22/02/2014 06:30:35	2.76
22/02/2014 06:30:40	2.765
22/02/2014 06:30:45	2.761
22/02/2014 06:30:50	2.765
22/02/2014 06:30:55	2.765
22/02/2014 06:31:00	2.77
22/02/2014 06:31:05	2.769
22/02/2014 06:31:10	2.765
22/02/2014 06:31:15	2.769
22/02/2014 06:31:20	2.775
22/02/2014 06:31:25	2.775
22/02/2014 06:31:30	2.778
22/02/2014 06:31:35	2.78
22/02/2014 06:31:40	2.777
22/02/2014 06:31:45	2.777
22/02/2014 06:31:50	2.778
22/02/2014 06:31:55	2.778
22/02/2014 06:32:00	2.776
22/02/2014 06:32:05	2.774
22/02/2014 06:32:10	2.776
22/02/2014 06:32:15	2.776
22/02/2014 06:32:20	2.778
22/02/2014 06:32:25	2.778
22/02/2014 06:32:30	2.787
22/02/2014 06:32:35	2.786
22/02/2014 06:32:40	2.782
22/02/2014 06:32:45	2.786
22/02/2014 06:32:50	2.781
22/02/2014 06:32:55	2.781
22/02/2014 06:33:00	2.78
22/02/2014 06:33:05	2.777
22/02/2014 06:33:10	2.77
22/02/2014 06:33:15	2.774
22/02/2014 06:33:20	2.776
22/02/2014 06:33:25	2.776
22/02/2014 06:33:30	2.781
22/02/2014 06:33:35	2.78
22/02/2014 06:33:40	2.785
22/02/2014 06:33:45	2.78
22/02/2014 06:33:50	2.781
22/02/2014 06:33:55	2.781
22/02/2014 06:34:00	2.783
22/02/2014 06:34:05	2.783
22/02/2014 06:34:10	2.781
22/02/2014 06:34:15	2.778
22/02/2014 06:34:20	2.779
22/02/2014 06:34:25	2.779
22/02/2014 06:34:30	2.785
22/02/2014 06:34:35	2.784
22/02/2014 06:34:40	2.783
22/02/2014 06:34:45	2.783
22/02/2014 06:34:50	2.782
22/02/2014 06:34:55	2.782
22/02/2014 06:35:00	2.783
22/02/2014 06:35:05	2.789
22/02/2014 06:35:10	2.786
22/02/2014 06:35:15	2.784
22/02/2014 06:35:20	2.78
22/02/2014 06:35:25	2.78
22/02/2014 06:35:30	2.782
22/02/2014 06:35:35	2.783
22/02/2014 06:35:40	2.772
22/02/2014 06:35:45	2.773
22/02/2014 06:35:50	2.776
22/02/2014 06:35:55	2.776
22/02/2014 06:36:00	2.779
22/02/2014 06:36:05	2.777
22/02/2014 06:36:10	2.775
22/02/2014 06:36:15	2.771
22/02/2014 06:36:20	2.772
22/02/2014 06:36:25	2.772
22/02/2014 06:36:30	2.77
22/02/2014 06:36:35	2.777
22/02/2014 06:36:40	2.774
22/02/2014 06:36:45	2.772
22/02/2014 06:36:50	2.763
22/02/2014 06:36:55	2.763
22/02/2014 06:37:00	2.762
22/02/2014 06:37:05	2.754
22/02/2014 06:37:10	2.755
22/02/2014 06:37:15	2.753
22/02/2014 06:37:20	2.754
22/02/2014 06:37:25	2.754
22/02/2014 06:37:30	2.757
22/02/2014 06:37:35	2.763
22/02/2014 06:37:40	2.762
22/02/2014 06:37:45	2.762
22/02/2014 06:37:50	2.763
22/02/2014 06:37:55	2.767
22/02/2014 06:38:00	2.766
22/02/2014 06:38:05	2.763
22/02/2014 06:38:10	2.771
22/02/2014 06:38:15	2.765
22/02/2014 06:38:20	2.761
22/02/2014 06:38:25	2.759
22/02/2014 06:38:30	2.763
22/02/2014 06:38:35	2.771
22/02/2014 06:38:40	2.774
22/02/2014 06:38:45	2.773
22/02/2014 06:38:50	2.767
22/02/2014 06:38:55	2.764
22/02/2014 06:39:00	2.767
22/02/2014 06:39:05	2.772
22/02/2014 06:39:10	2.774
22/02/2014 06:39:15	2.772
22/02/2014 06:39:20	2.769
22/02/2014 06:39:25	2.769
22/02/2014 06:39:30	2.773
22/02/2014 06:39:35	2.769
22/02/2014 06:39:40	2.769
22/02/2014 06:39:45	2.766
22/02/2014 06:39:50	2.761
22/02/2014 06:39:55	2.761
22/02/2014 06:40:00	2.761
22/02/2014 06:40:05	2.765
22/02/2014 06:40:10	2.752
22/02/2014 06:40:15	2.75
22/02/2014 06:40:20	2.749
22/02/2014 06:40:25	2.747
22/02/2014 06:40:30	2.751
22/02/2014 06:40:35	2.749
22/02/2014 06:40:40	2.748
22/02/2014 06:40:45	2.749
22/02/2014 06:40:50	2.75
22/02/2014 06:40:55	2.749
22/02/2014 06:41:00	2.756
22/02/2014 06:41:05	2.752
22/02/2014 06:41:10	2.755
22/02/2014 06:41:15	2.751
22/02/2014 06:41:20	2.75
22/02/2014 06:41:25	2.75
22/02/2014 06:41:30	2.751
22/02/2014 06:41:35	2.753
22/02/2014 06:41:40	2.747
22/02/2014 06:41:45	2.747
22/02/2014 06:41:50	2.742
22/02/2014 06:41:55	2.748
22/02/2014 06:42:00	2.748
22/02/2014 06:42:05	2.747
22/02/2014 06:42:10	2.752
22/02/2014 06:42:15	2.744
22/02/2014 06:42:20	2.74
22/02/2014 06:42:25	2.74
22/02/2014 06:42:30	2.74
22/02/2014 06:42:35	2.737
22/02/2014 06:42:40	2.734
22/02/2014 06:42:45	2.731
22/02/2014 06:42:50	2.728
22/02/2014 06:42:55	2.731
22/02/2014 06:43:00	2.731
22/02/2014 06:43:05	2.734
22/02/2014 06:43:10	2.727
22/02/2014 06:43:15	2.728
22/02/2014 06:43:20	2.725
22/02/2014 06:43:25	2.725
22/02/2014 06:43:30	2.725
22/02/2014 06:43:35	2.718
22/02/2014 06:43:40	2.719
22/02/2014 06:43:45	2.72
22/02/2014 06:43:50	2.716
22/02/2014 06:43:55	2.713
22/02/2014 06:44:00	2.713
22/02/2014 06:44:05	2.714
22/02/2014 06:44:10	2.718
22/02/2014 06:44:15	2.721
22/02/2014 06:44:20	2.729
22/02/2014 06:44:25	2.733
22/02/2014 06:44:30	2.733
22/02/2014 06:44:35	2.736
22/02/2014 06:44:40	2.732
22/02/2014 06:44:45	2.733
22/02/2014 06:44:50	2.732
22/02/2014 06:44:55	2.732
22/02/2014 06:45:00	2.732
22/02/2014 06:45:05	2.732
22/02/2014 06:45:10	2.733
22/02/2014 06:45:15	2.728
22/02/2014 06:45:20	2.727
22/02/2014 06:45:25	2.727
22/02/2014 06:45:30	2.727
22/02/2014 06:45:35	2.73
22/02/2014 06:45:40	2.729
22/02/2014 06:45:45	2.73
22/02/2014 06:45:50	2.793
22/02/2014 06:45:55	2.824
22/02/2014 06:46:00	2.824
22/02/2014 06:46:05	2.81
22/02/2014 06:46:10	2.864
22/02/2014 06:46:15	2.765
22/02/2014 06:46:20	2.769
22/02/2014 06:46:25	2.787
22/02/2014 06:46:30	2.787
22/02/2014 06:46:35	2.852
22/02/2014 06:46:40	2.916
22/02/2014 06:46:45	2.857
22/02/2014 06:46:50	2.84
22/02/2014 06:47:00	2.889
22/02/2014 06:47:05	2.878
22/02/2014 06:47:10	2.777
22/02/2014 06:47:15	2.726
22/02/2014 06:47:20	2.691
22/02/2014 06:47:25	2.693
22/02/2014 06:47:30	2.704
22/02/2014 06:47:35	2.711
22/02/2014 06:47:40	2.66
22/02/2014 06:47:45	2.673
22/02/2014 06:47:50	2.689
22/02/2014 06:47:55	2.679
22/02/2014 06:48:00	2.679
22/02/2014 06:48:05	2.709
22/02/2014 06:48:10	2.661
22/02/2014 06:48:15	2.577
22/02/2014 06:48:20	2.545
22/02/2014 06:48:25	2.502
22/02/2014 06:48:30	2.505
22/02/2014 06:48:35	2.518
22/02/2014 06:48:40	2.52
22/02/2014 06:48:45	2.518
22/02/2014 06:48:50	2.526
22/02/2014 06:48:55	2.501
22/02/2014 06:49:00	2.497
22/02/2014 06:49:05	2.517
22/02/2014 06:49:10	2.501
22/02/2014 06:49:15	2.504
22/02/2014 06:49:20	2.483
22/02/2014 06:49:25	2.48
22/02/2014 06:49:30	2.479
22/02/2014 06:49:35	2.484
22/02/2014 06:49:40	2.5
22/02/2014 06:49:45	2.502
22/02/2014 06:49:50	2.496
22/02/2014 06:49:55	2.508
22/02/2014 06:50:00	2.513
22/02/2014 06:50:05	2.529
22/02/2014 06:50:10	2.523
22/02/2014 06:50:15	2.545
22/02/2014 06:50:20	2.554
22/02/2014 06:50:25	2.532
22/02/2014 06:50:30	2.527
22/02/2014 06:50:35	2.534
22/02/2014 06:50:40	2.553
22/02/2014 06:50:45	2.563
22/02/2014 06:50:50	2.586
22/02/2014 06:50:55	2.57
22/02/2014 06:51:00	2.567
22/02/2014 06:51:05	2.563
22/02/2014 06:51:10	2.572
22/02/2014 06:51:15	2.574
22/02/2014 06:51:20	2.587
22/02/2014 06:51:25	2.594
22/02/2014 06:51:30	2.605
22/02/2014 06:51:35	2.605
22/02/2014 06:51:40	2.608
22/02/2014 06:51:45	2.607
22/02/2014 06:51:50	2.607
22/02/2014 06:51:55	2.619
22/02/2014 06:52:00	2.612
22/02/2014 06:52:05	2.612
22/02/2014 06:52:10	2.639
22/02/2014 06:52:15	2.654
22/02/2014 06:52:20	2.688
22/02/2014 06:52:25	2.728
22/02/2014 06:52:30	2.715
22/02/2014 06:52:35	2.715
22/02/2014 06:52:40	2.732
22/02/2014 06:52:45	2.752
22/02/2014 06:52:50	2.736
22/02/2014 06:52:55	2.725
22/02/2014 06:53:00	2.714
22/02/2014 06:53:05	2.714
22/02/2014 06:53:10	2.728
22/02/2014 06:53:15	2.737
22/02/2014 06:53:20	2.718
22/02/2014 06:53:25	2.701
22/02/2014 06:53:30	2.697
22/02/2014 06:53:35	2.697
22/02/2014 06:53:40	2.692
22/02/2014 06:53:45	2.697
22/02/2014 06:53:50	2.711
22/02/2014 06:53:55	2.703
22/02/2014 06:54:00	2.709
22/02/2014 06:54:05	2.709
22/02/2014 06:54:10	2.714
22/02/2014 06:54:15	2.72
22/02/2014 06:54:20	2.713
22/02/2014 06:54:25	2.71
22/02/2014 06:54:30	2.709
22/02/2014 06:54:35	2.709
22/02/2014 06:54:40	2.729
22/02/2014 06:54:45	2.731
22/02/2014 06:54:50	2.741
22/02/2014 06:54:55	2.732
22/02/2014 06:55:00	2.73
22/02/2014 06:55:05	2.73
22/02/2014 06:55:10	2.728
22/02/2014 06:55:15	2.729
22/02/2014 06:55:20	2.718
22/02/2014 06:55:25	2.711
22/02/2014 06:55:30	2.717
22/02/2014 06:55:35	2.717
22/02/2014 06:55:40	2.706
22/02/2014 06:55:45	2.708
22/02/2014 06:55:50	2.713
22/02/2014 06:55:55	2.709
22/02/2014 06:56:00	2.707
22/02/2014 06:56:05	2.707
22/02/2014 06:56:10	2.71
22/02/2014 06:56:15	2.707
22/02/2014 06:56:20	2.693
22/02/2014 06:56:25	2.685
22/02/2014 06:56:30	2.683
22/02/2014 06:56:35	2.683
22/02/2014 06:56:40	2.683
22/02/2014 06:56:45	2.687
22/02/2014 06:56:50	2.67
22/02/2014 06:56:55	2.668
22/02/2014 06:57:00	2.671
22/02/2014 06:57:05	2.671
22/02/2014 06:57:10	2.673
22/02/2014 06:57:15	2.673
22/02/2014 06:57:20	2.657
22/02/2014 06:57:25	2.647
22/02/2014 06:57:30	2.646
22/02/2014 06:57:35	2.646
22/02/2014 06:57:40	2.639
22/02/2014 06:57:45	2.634
22/02/2014 06:57:50	2.626
22/02/2014 06:57:55	2.619
22/02/2014 06:58:00	2.606
22/02/2014 06:58:05	2.606
22/02/2014 06:58:10	2.606
22/02/2014 06:58:15	2.614
22/02/2014 06:58:20	2.608
22/02/2014 06:58:25	2.6
22/02/2014 06:58:30	2.607
22/02/2014 06:58:35	2.607
22/02/2014 06:58:40	2.61
22/02/2014 06:58:45	2.62
22/02/2014 06:58:50	2.614
22/02/2014 06:58:55	2.615
22/02/2014 06:59:00	2.616
22/02/2014 06:59:05	2.615
22/02/2014 06:59:10	2.622
22/02/2014 06:59:15	2.627
22/02/2014 06:59:20	2.625
22/02/2014 06:59:25	2.621
22/02/2014 06:59:30	2.619
22/02/2014 06:59:35	2.62
22/02/2014 06:59:40	2.623
22/02/2014 06:59:45	2.617
22/02/2014 06:59:50	2.618
22/02/2014 06:59:55	2.616
22/02/2014 07:00:00	2.615
22/02/2014 07:00:05	2.619
22/02/2014 07:00:10	2.623
22/02/2014 07:00:15	2.627
22/02/2014 07:00:20	2.621
22/02/2014 07:00:25	2.617
22/02/2014 07:00:30	2.613
22/02/2014 07:00:35	2.617
22/02/2014 07:00:40	2.619
22/02/2014 07:00:45	2.633
22/02/2014 07:00:50	2.631
22/02/2014 07:00:55	2.629
22/02/2014 07:01:00	2.627
22/02/2014 07:01:05	2.625
22/02/2014 07:01:10	2.626
22/02/2014 07:01:15	2.631
22/02/2014 07:01:20	2.629
22/02/2014 07:01:25	2.627
22/02/2014 07:01:30	2.618
22/02/2014 07:01:35	2.621
22/02/2014 07:01:40	2.624
22/02/2014 07:01:45	2.625
22/02/2014 07:01:50	2.613
22/02/2014 07:01:55	2.6
22/02/2014 07:02:00	2.598
22/02/2014 07:02:05	2.597
22/02/2014 07:02:10	2.599
22/02/2014 07:02:15	2.599
22/02/2014 07:02:20	2.604
22/02/2014 07:02:25	2.597
22/02/2014 07:02:30	2.601
22/02/2014 07:02:35	2.6
22/02/2014 07:02:40	2.603
22/02/2014 07:02:45	2.604
22/02/2014 07:02:50	2.601
22/02/2014 07:02:55	2.599
22/02/2014 07:03:00	2.601
22/02/2014 07:03:05	2.604
22/02/2014 07:03:10	2.604
22/02/2014 07:03:15	2.615
22/02/2014 07:03:20	2.615
22/02/2014 07:03:25	2.621
22/02/2014 07:03:30	2.62
22/02/2014 07:03:35	2.619
22/02/2014 07:03:40	2.619
22/02/2014 07:03:45	2.628
22/02/2014 07:03:50	2.62
22/02/2014 07:03:55	2.615
22/02/2014 07:04:00	2.608
22/02/2014 07:04:05	2.612
22/02/2014 07:04:10	2.612
22/02/2014 07:04:15	2.609
22/02/2014 07:04:20	2.606
22/02/2014 07:04:25	2.603
22/02/2014 07:04:30	2.602
22/02/2014 07:04:35	2.607
22/02/2014 07:04:40	2.607
22/02/2014 07:04:45	2.613
22/02/2014 07:04:50	2.617
22/02/2014 07:04:55	2.612
22/02/2014 07:05:00	2.609
22/02/2014 07:05:05	2.604
22/02/2014 07:05:10	2.604
22/02/2014 07:05:15	2.604
22/02/2014 07:05:20	2.6
22/02/2014 07:05:25	2.6
22/02/2014 07:05:30	2.6
22/02/2014 07:05:35	2.59
22/02/2014 07:05:40	2.59
22/02/2014 07:05:45	2.593
22/02/2014 07:05:50	2.593
22/02/2014 07:05:55	2.594
22/02/2014 07:06:00	2.597
22/02/2014 07:06:05	2.596
22/02/2014 07:06:10	2.596
22/02/2014 07:06:15	2.594
22/02/2014 07:06:20	2.598
22/02/2014 07:06:25	2.595
22/02/2014 07:06:30	2.594
22/02/2014 07:06:35	2.59
22/02/2014 07:06:40	2.59
22/02/2014 07:06:45	2.589
22/02/2014 07:06:50	2.587
22/02/2014 07:06:55	2.588
22/02/2014 07:07:00	2.585
22/02/2014 07:07:05	2.581
22/02/2014 07:07:10	2.581
22/02/2014 07:07:15	2.585
22/02/2014 07:07:20	2.585
22/02/2014 07:07:25	2.581
22/02/2014 07:07:30	2.579
22/02/2014 07:07:35	2.579
22/02/2014 07:07:40	2.579
22/02/2014 07:07:45	2.583
22/02/2014 07:07:50	2.586
22/02/2014 07:07:55	2.585
22/02/2014 07:08:00	2.582
22/02/2014 07:08:05	2.577
22/02/2014 07:08:10	2.577
22/02/2014 07:08:15	2.578
22/02/2014 07:08:20	2.574
22/02/2014 07:08:25	2.572
22/02/2014 07:08:30	2.57
22/02/2014 07:08:35	2.569
22/02/2014 07:08:40	2.569
22/02/2014 07:08:45	2.572
22/02/2014 07:08:50	2.568
22/02/2014 07:08:55	2.562
22/02/2014 07:09:00	2.565
22/02/2014 07:09:05	2.571
22/02/2014 07:09:10	2.571
22/02/2014 07:09:15	2.574
22/02/2014 07:09:20	2.577
22/02/2014 07:09:25	2.579
22/02/2014 07:09:30	2.586
22/02/2014 07:09:35	2.583
22/02/2014 07:09:40	2.582
22/02/2014 07:09:45	2.583
22/02/2014 07:09:50	2.583
22/02/2014 07:09:55	2.582
22/02/2014 07:10:00	2.582
22/02/2014 07:10:05	2.577
22/02/2014 07:10:10	2.577
22/02/2014 07:10:15	2.576
22/02/2014 07:10:20	2.575
22/02/2014 07:10:25	2.584
22/02/2014 07:10:30	2.585
22/02/2014 07:10:35	2.588
22/02/2014 07:10:40	2.588
22/02/2014 07:10:45	2.586
22/02/2014 07:10:50	2.59
22/02/2014 07:10:55	2.593
22/02/2014 07:11:00	2.591
22/02/2014 07:11:05	2.593
22/02/2014 07:11:10	2.594
22/02/2014 07:11:15	2.596
22/02/2014 07:11:20	2.598
22/02/2014 07:11:25	2.595
22/02/2014 07:11:30	2.599
22/02/2014 07:11:35	2.6
22/02/2014 07:11:40	2.599
22/02/2014 07:11:45	2.599
22/02/2014 07:11:50	2.597
22/02/2014 07:11:55	2.595
22/02/2014 07:12:00	2.593
22/02/2014 07:12:05	2.586
22/02/2014 07:12:10	2.589
22/02/2014 07:12:15	2.59
22/02/2014 07:12:20	2.596
22/02/2014 07:12:25	2.592
22/02/2014 07:12:30	2.586
22/02/2014 07:12:35	2.595
22/02/2014 07:12:40	2.593
22/02/2014 07:12:45	2.596
22/02/2014 07:12:50	2.602
22/02/2014 07:12:55	2.609
22/02/2014 07:13:00	2.606
22/02/2014 07:13:05	2.601
22/02/2014 07:13:10	2.603
22/02/2014 07:13:15	2.603
22/02/2014 07:13:20	2.612
22/02/2014 07:13:25	2.613
22/02/2014 07:13:30	2.612
22/02/2014 07:13:35	2.61
22/02/2014 07:13:40	2.614
22/02/2014 07:13:45	2.614
22/02/2014 07:13:50	2.629
22/02/2014 07:13:55	2.633
22/02/2014 07:14:00	2.634
22/02/2014 07:14:05	2.641
22/02/2014 07:14:10	2.646
22/02/2014 07:14:15	2.646
22/02/2014 07:14:20	2.652
22/02/2014 07:14:25	2.652
22/02/2014 07:14:30	2.652
22/02/2014 07:14:35	2.655
22/02/2014 07:14:40	2.659
22/02/2014 07:14:45	2.659
22/02/2014 07:14:50	2.67
22/02/2014 07:14:55	2.673
22/02/2014 07:15:00	2.675
22/02/2014 07:15:05	2.679
22/02/2014 07:15:10	2.679
22/02/2014 07:15:15	2.679
22/02/2014 07:15:20	2.683
22/02/2014 07:15:25	2.676
22/02/2014 07:15:30	2.673
22/02/2014 07:15:35	2.673
22/02/2014 07:15:40	2.671
22/02/2014 07:15:45	2.671
22/02/2014 07:15:50	2.68
22/02/2014 07:15:55	2.669
22/02/2014 07:16:00	2.665
22/02/2014 07:16:05	2.66
22/02/2014 07:16:10	2.657
22/02/2014 07:16:15	2.657
22/02/2014 07:16:20	2.665
22/02/2014 07:16:25	2.668
22/02/2014 07:16:30	2.668
22/02/2014 07:16:35	2.673
22/02/2014 07:16:40	2.667
22/02/2014 07:16:45	2.667
22/02/2014 07:16:50	2.679
22/02/2014 07:16:55	2.714
22/02/2014 07:17:00	2.742
22/02/2014 07:17:05	2.728
22/02/2014 07:17:10	2.778
22/02/2014 07:17:15	2.778
22/02/2014 07:17:20	2.8
22/02/2014 07:17:25	2.842
22/02/2014 07:17:30	2.883
22/02/2014 07:17:35	2.864
22/02/2014 07:17:40	2.88
22/02/2014 07:17:45	2.88
22/02/2014 07:17:50	2.941
22/02/2014 07:17:55	2.978
22/02/2014 07:18:00	3.017
22/02/2014 07:18:05	3.003
22/02/2014 07:18:10	2.97
22/02/2014 07:18:15	2.97
22/02/2014 07:18:20	3.044
22/02/2014 07:18:25	3.099
22/02/2014 07:18:30	3.015
22/02/2014 07:18:35	3.032
22/02/2014 07:18:40	2.877
22/02/2014 07:18:45	2.877
22/02/2014 07:18:50	2.973
22/02/2014 07:18:55	3.115
22/02/2014 07:19:00	3.037
22/02/2014 07:19:05	3.029
22/02/2014 07:19:10	3.092
22/02/2014 07:19:15	3.092
22/02/2014 07:19:20	3.153
22/02/2014 07:19:25	3.187
22/02/2014 07:19:30	3.142
22/02/2014 07:19:35	3.184
22/02/2014 07:19:40	3.067
22/02/2014 07:19:45	3.105
22/02/2014 07:19:50	3.136
22/02/2014 07:19:55	3.112
22/02/2014 07:20:00	3.085
22/02/2014 07:20:05	3.15
22/02/2014 07:20:10	3.194
22/02/2014 07:20:15	3.212
22/02/2014 07:20:20	3.229
22/02/2014 07:20:25	3.234
22/02/2014 07:20:30	3.223
22/02/2014 07:20:35	3.218
22/02/2014 07:20:40	3.264
22/02/2014 07:20:45	3.263
22/02/2014 07:20:50	3.274
22/02/2014 07:20:55	3.327
22/02/2014 07:21:00	3.361
22/02/2014 07:21:05	3.354
22/02/2014 07:21:10	3.37
22/02/2014 07:21:15	3.377
22/02/2014 07:21:20	3.407
22/02/2014 07:21:25	3.461
22/02/2014 07:21:30	3.453
22/02/2014 07:21:35	3.437
22/02/2014 07:21:40	3.455
22/02/2014 07:21:45	3.453
22/02/2014 07:21:50	3.462
22/02/2014 07:21:55	3.545
22/02/2014 07:22:00	3.544
22/02/2014 07:22:05	3.47
22/02/2014 07:22:10	3.25
22/02/2014 07:22:15	3.293
22/02/2014 07:22:20	3.355
22/02/2014 07:22:25	3.296
22/02/2014 07:22:30	3.25
22/02/2014 07:22:35	3.07
22/02/2014 07:22:40	2.971
22/02/2014 07:22:45	2.774
22/02/2014 07:22:50	3.005
22/02/2014 07:22:55	3.127
22/02/2014 07:23:00	3.218
22/02/2014 07:23:05	3.196
22/02/2014 07:23:10	3.123
22/02/2014 07:23:15	3.128
22/02/2014 07:23:20	3.146
22/02/2014 07:23:25	3.174
22/02/2014 07:23:30	3.212
22/02/2014 07:23:35	3.142
22/02/2014 07:23:40	3.093
22/02/2014 07:23:45	3.008
22/02/2014 07:23:50	3.008
22/02/2014 07:23:55	3.049
22/02/2014 07:24:00	3.12
22/02/2014 07:24:05	3.084
22/02/2014 07:24:10	3.086
22/02/2014 07:24:15	3.059
22/02/2014 07:24:20	3.059
22/02/2014 07:24:25	3.075
22/02/2014 07:24:30	3.073
22/02/2014 07:24:35	3.129
22/02/2014 07:24:40	3.192
22/02/2014 07:24:45	3.209
22/02/2014 07:24:50	3.209
22/02/2014 07:24:55	3.277
22/02/2014 07:25:00	3.255
22/02/2014 07:25:05	3.259
22/02/2014 07:25:10	3.295
22/02/2014 07:25:15	3.3
22/02/2014 07:25:20	3.3
22/02/2014 07:25:25	3.33
22/02/2014 07:25:30	3.3
22/02/2014 07:25:35	3.411
22/02/2014 07:25:40	3.408
22/02/2014 07:25:45	3.385
22/02/2014 07:25:50	3.385
22/02/2014 07:25:55	3.41
22/02/2014 07:26:00	3.413
22/02/2014 07:26:05	3.457
22/02/2014 07:26:10	3.459
22/02/2014 07:26:15	3.442
22/02/2014 07:26:20	3.442
22/02/2014 07:26:25	3.458
22/02/2014 07:26:30	3.45
22/02/2014 07:26:35	3.447
22/02/2014 07:26:40	3.426
22/02/2014 07:26:45	3.443
22/02/2014 07:26:50	3.443
22/02/2014 07:26:55	3.51
22/02/2014 07:27:00	3.486
22/02/2014 07:27:05	3.472
22/02/2014 07:27:10	3.441
22/02/2014 07:27:15	3.478
22/02/2014 07:27:20	3.478
22/02/2014 07:27:25	3.46
22/02/2014 07:27:30	3.459
22/02/2014 07:27:35	3.458
22/02/2014 07:27:40	3.461
22/02/2014 07:27:45	3.485
22/02/2014 07:27:50	3.485
22/02/2014 07:27:55	3.475
22/02/2014 07:28:00	3.474
22/02/2014 07:28:05	3.464
22/02/2014 07:28:10	3.486
22/02/2014 07:28:15	3.485
22/02/2014 07:28:20	3.485
22/02/2014 07:28:25	3.496
22/02/2014 07:28:30	3.503
22/02/2014 07:28:35	3.507
22/02/2014 07:28:40	3.522
22/02/2014 07:28:45	3.487
22/02/2014 07:28:50	3.487
22/02/2014 07:28:55	3.49
22/02/2014 07:29:00	3.481
22/02/2014 07:29:05	3.459
22/02/2014 07:29:10	3.449
22/02/2014 07:29:15	3.442
22/02/2014 07:29:20	3.442
22/02/2014 07:29:25	3.454
22/02/2014 07:29:30	3.461
22/02/2014 07:29:35	3.429
22/02/2014 07:29:40	3.432
22/02/2014 07:29:45	3.429
22/02/2014 07:29:50	3.428
22/02/2014 07:29:55	3.425
22/02/2014 07:30:00	3.423
22/02/2014 07:30:05	3.436
22/02/2014 07:30:10	3.434
22/02/2014 07:30:15	3.433
22/02/2014 07:30:20	3.421
22/02/2014 07:30:25	3.419
22/02/2014 07:30:30	3.417
22/02/2014 07:30:35	3.429
22/02/2014 07:30:40	3.425
22/02/2014 07:30:45	3.444
22/02/2014 07:30:50	3.44
22/02/2014 07:30:55	3.44
22/02/2014 07:31:00	3.443
22/02/2014 07:31:05	3.453
22/02/2014 07:31:10	3.438
22/02/2014 07:31:15	3.435
22/02/2014 07:31:20	3.432
22/02/2014 07:31:25	3.432
22/02/2014 07:31:30	3.437
22/02/2014 07:31:35	3.437
22/02/2014 07:31:40	3.444
22/02/2014 07:31:45	3.454
22/02/2014 07:31:50	3.463
22/02/2014 07:31:55	3.463
22/02/2014 07:32:00	3.479
22/02/2014 07:32:05	3.476
22/02/2014 07:32:10	3.518
22/02/2014 07:32:15	3.544
22/02/2014 07:32:20	3.541
22/02/2014 07:32:25	3.532
22/02/2014 07:32:30	3.355
22/02/2014 07:32:35	3.064
22/02/2014 07:32:40	3.106
22/02/2014 07:32:45	3.034
22/02/2014 07:32:50	2.953
22/02/2014 07:32:55	2.994
22/02/2014 07:33:00	3.098
22/02/2014 07:33:05	3.223
22/02/2014 07:33:10	3.16
22/02/2014 07:33:15	3.063
22/02/2014 07:33:20	3.043
22/02/2014 07:33:25	3.043
22/02/2014 07:33:30	3.089
22/02/2014 07:33:35	3.11
22/02/2014 07:33:40	3.104
22/02/2014 07:33:45	3.005
22/02/2014 07:33:50	2.975
22/02/2014 07:33:55	2.975
22/02/2014 07:34:00	3.077
22/02/2014 07:34:05	3.065
22/02/2014 07:34:10	3.097
22/02/2014 07:34:15	3.119
22/02/2014 07:34:20	3.179
22/02/2014 07:34:25	3.179
22/02/2014 07:34:30	3.242
22/02/2014 07:34:35	3.189
22/02/2014 07:34:40	3.209
22/02/2014 07:34:45	3.214
22/02/2014 07:34:50	3.205
22/02/2014 07:34:55	3.205
22/02/2014 07:35:00	3.2
22/02/2014 07:35:05	3.203
22/02/2014 07:35:10	3.192
22/02/2014 07:35:15	3.187
22/02/2014 07:35:20	3.173
22/02/2014 07:35:25	3.173
22/02/2014 07:35:30	3.167
22/02/2014 07:35:35	3.192
22/02/2014 07:35:40	3.153
22/02/2014 07:35:45	3.192
22/02/2014 07:35:50	3.214
22/02/2014 07:35:55	3.214
22/02/2014 07:36:00	3.216
22/02/2014 07:36:05	3.212
22/02/2014 07:36:10	3.275
22/02/2014 07:36:15	3.251
22/02/2014 07:36:20	3.235
22/02/2014 07:36:25	3.235
22/02/2014 07:36:30	3.245
22/02/2014 07:36:35	3.297
22/02/2014 07:36:40	3.298
22/02/2014 07:36:45	3.305
22/02/2014 07:36:50	3.316
22/02/2014 07:36:55	3.316
22/02/2014 07:37:00	3.314
22/02/2014 07:37:05	3.303
22/02/2014 07:37:10	3.307
22/02/2014 07:37:15	3.261
22/02/2014 07:37:20	3.248
22/02/2014 07:37:25	3.248
22/02/2014 07:37:30	3.28
22/02/2014 07:37:35	3.289
22/02/2014 07:37:40	3.298
22/02/2014 07:37:45	3.245
22/02/2014 07:37:50	3.233
22/02/2014 07:37:55	3.233
22/02/2014 07:38:00	3.239
22/02/2014 07:38:05	3.262
22/02/2014 07:38:10	3.202
22/02/2014 07:38:15	3.162
22/02/2014 07:38:20	3.142
22/02/2014 07:38:25	3.142
22/02/2014 07:38:30	3.165
22/02/2014 07:38:35	3.132
22/02/2014 07:38:40	3.109
22/02/2014 07:38:45	3.109
22/02/2014 07:38:50	3.083
22/02/2014 07:38:55	3.083
22/02/2014 07:39:00	3.084
22/02/2014 07:39:05	3.083
22/02/2014 07:39:10	3.071
22/02/2014 07:39:15	3.053
22/02/2014 07:39:20	3.05
22/02/2014 07:39:25	3.05
22/02/2014 07:39:30	3.075
22/02/2014 07:39:35	3.081
22/02/2014 07:39:40	3.097
22/02/2014 07:39:45	3.082
22/02/2014 07:39:50	3.061
22/02/2014 07:39:55	3.085
22/02/2014 07:40:00	3.085
22/02/2014 07:40:05	3.07
22/02/2014 07:40:10	3.047
22/02/2014 07:40:15	3.029
22/02/2014 07:40:20	3.01
22/02/2014 07:40:25	3.026
22/02/2014 07:40:30	3.024
22/02/2014 07:40:35	2.982
22/02/2014 07:40:40	2.931
22/02/2014 07:40:45	2.862
22/02/2014 07:40:50	2.733
22/02/2014 07:40:55	2.743
22/02/2014 07:41:00	2.719
22/02/2014 07:41:05	2.539
22/02/2014 07:41:10	2.417
22/02/2014 07:41:15	2.357
22/02/2014 07:41:20	2.075
22/02/2014 07:41:25	2.012
22/02/2014 07:41:30	2.048
22/02/2014 07:41:35	2.033
22/02/2014 07:41:40	1.838
22/02/2014 07:41:45	1.866
22/02/2014 07:41:50	1.871
22/02/2014 07:41:55	1.892
22/02/2014 07:42:00	1.898
22/02/2014 07:42:05	2.082
22/02/2014 07:42:10	1.975
22/02/2014 07:42:15	1.96
22/02/2014 07:42:20	1.877
22/02/2014 07:42:25	1.87
22/02/2014 07:42:30	1.937
22/02/2014 07:42:35	1.954
22/02/2014 07:42:40	1.934
22/02/2014 07:42:45	1.988
22/02/2014 07:42:50	2.014
22/02/2014 07:42:55	1.993
22/02/2014 07:43:00	1.998
22/02/2014 07:43:05	1.997
22/02/2014 07:43:10	2.049
22/02/2014 07:43:15	2.035
22/02/2014 07:43:20	2.035
22/02/2014 07:43:25	1.993
22/02/2014 07:43:30	1.993
22/02/2014 07:43:35	2.039
22/02/2014 07:43:40	2.02
22/02/2014 07:43:45	1.99
22/02/2014 07:43:50	1.986
22/02/2014 07:43:55	2.013
22/02/2014 07:44:00	2.013
22/02/2014 07:44:05	2.059
22/02/2014 07:44:10	2.078
22/02/2014 07:44:15	2.052
22/02/2014 07:44:20	2.043
22/02/2014 07:44:25	2.017
22/02/2014 07:44:30	2.017
22/02/2014 07:44:35	2.031
22/02/2014 07:44:40	1.993
22/02/2014 07:44:45	1.972
22/02/2014 07:44:50	1.963
22/02/2014 07:44:55	1.937
22/02/2014 07:45:00	1.937
22/02/2014 07:45:05	1.932
22/02/2014 07:45:10	1.908
22/02/2014 07:45:15	1.85
22/02/2014 07:45:20	1.86
22/02/2014 07:45:25	1.882
22/02/2014 07:45:30	1.882
22/02/2014 07:45:35	1.893
22/02/2014 07:45:40	1.904
22/02/2014 07:45:45	1.913
22/02/2014 07:45:50	1.904
22/02/2014 07:45:55	1.9
22/02/2014 07:46:00	1.9
22/02/2014 07:46:05	1.9
22/02/2014 07:46:10	1.881
22/02/2014 07:46:15	1.876
22/02/2014 07:46:20	1.86
22/02/2014 07:46:25	1.862
22/02/2014 07:46:30	1.862
22/02/2014 07:46:35	1.866
22/02/2014 07:46:40	1.851
22/02/2014 07:46:45	1.835
22/02/2014 07:46:50	1.813
22/02/2014 07:46:55	1.816
22/02/2014 07:47:00	1.816
22/02/2014 07:47:05	1.837
22/02/2014 07:47:10	1.831
22/02/2014 07:47:15	1.837
22/02/2014 07:47:20	1.83
22/02/2014 07:47:25	1.831
22/02/2014 07:47:30	1.831
22/02/2014 07:47:35	1.842
22/02/2014 07:47:40	1.853
22/02/2014 07:47:45	1.844
22/02/2014 07:47:50	1.842
22/02/2014 07:47:55	1.856
22/02/2014 07:48:00	1.856
22/02/2014 07:48:05	1.869
22/02/2014 07:48:10	1.887
22/02/2014 07:48:15	1.9
22/02/2014 07:48:20	1.9
22/02/2014 07:48:25	1.895
22/02/2014 07:48:30	1.895
22/02/2014 07:48:35	1.888
22/02/2014 07:48:40	1.895
22/02/2014 07:48:45	1.896
22/02/2014 07:48:50	1.899
22/02/2014 07:48:55	1.901
22/02/2014 07:49:00	1.901
22/02/2014 07:49:05	1.914
22/02/2014 07:49:10	1.925
22/02/2014 07:49:15	1.934
22/02/2014 07:49:20	1.938
22/02/2014 07:49:25	1.938
22/02/2014 07:49:30	1.938
22/02/2014 07:49:35	1.942
22/02/2014 07:49:40	1.968
22/02/2014 07:49:45	1.965
22/02/2014 07:49:50	1.999
22/02/2014 07:49:55	2.003
22/02/2014 07:50:00	2.006
22/02/2014 07:50:05	2.018
22/02/2014 07:50:10	2.014
22/02/2014 07:50:15	2.014
22/02/2014 07:50:20	2.001
22/02/2014 07:50:25	1.997
22/02/2014 07:50:30	1.994
22/02/2014 07:50:35	1.994
22/02/2014 07:50:40	1.999
22/02/2014 07:50:45	2.004
22/02/2014 07:50:50	2.004
22/02/2014 07:50:55	2.002
22/02/2014 07:51:00	1.998
22/02/2014 07:51:05	2.004
22/02/2014 07:51:10	2.013
22/02/2014 07:51:15	2.011
22/02/2014 07:51:20	2.016
22/02/2014 07:51:25	2.008
22/02/2014 07:51:30	2.008
22/02/2014 07:51:35	2.006
22/02/2014 07:51:40	2.019
22/02/2014 07:51:45	2.007
22/02/2014 07:51:50	2.015
22/02/2014 07:51:55	2.014
22/02/2014 07:52:00	2.015
22/02/2014 07:52:05	2.012
22/02/2014 07:52:10	2.01
22/02/2014 07:52:15	2.013
22/02/2014 07:52:20	2.012
22/02/2014 07:52:25	2.01
22/02/2014 07:52:30	2.008
22/02/2014 07:52:35	2.014
22/02/2014 07:52:40	2.016
22/02/2014 07:52:45	2.01
22/02/2014 07:52:50	2.012
22/02/2014 07:52:55	2.003
22/02/2014 07:53:00	1.998
22/02/2014 07:53:05	2
22/02/2014 07:53:10	1.989
22/02/2014 07:53:15	1.984
22/02/2014 07:53:20	1.987
22/02/2014 07:53:25	1.985
22/02/2014 07:53:30	1.983
22/02/2014 07:53:35	1.983
22/02/2014 07:53:40	1.981
22/02/2014 07:53:45	1.978
22/02/2014 07:53:50	1.969
22/02/2014 07:53:55	1.965
22/02/2014 07:54:00	1.957
22/02/2014 07:54:05	1.957
22/02/2014 07:54:10	1.959
22/02/2014 07:54:15	1.954
22/02/2014 07:54:20	1.951
22/02/2014 07:54:25	1.948
22/02/2014 07:54:30	1.946
22/02/2014 07:54:35	1.946
22/02/2014 07:54:40	1.943
22/02/2014 07:54:45	1.947
22/02/2014 07:54:50	1.943
22/02/2014 07:54:55	1.945
22/02/2014 07:55:00	1.956
22/02/2014 07:55:05	1.956
22/02/2014 07:55:10	1.964
22/02/2014 07:55:15	1.968
22/02/2014 07:55:20	1.966
22/02/2014 07:55:25	1.971
22/02/2014 07:55:30	1.967
22/02/2014 07:55:35	1.967
22/02/2014 07:55:40	1.974
22/02/2014 07:55:45	1.976
22/02/2014 07:55:50	1.981
22/02/2014 07:55:55	1.976
22/02/2014 07:56:00	1.983
22/02/2014 07:56:05	1.983
22/02/2014 07:56:10	1.994
22/02/2014 07:56:15	2.008
22/02/2014 07:56:20	2.01
22/02/2014 07:56:25	2.025
22/02/2014 07:56:30	2.031
22/02/2014 07:56:35	2.031
22/02/2014 07:56:40	2.042
22/02/2014 07:56:45	2.049
22/02/2014 07:56:50	2.049
22/02/2014 07:56:55	2.052
22/02/2014 07:57:00	2.046
22/02/2014 07:57:05	2.046
22/02/2014 07:57:10	2.049
22/02/2014 07:57:15	2.059
22/02/2014 07:57:20	2.056
22/02/2014 07:57:25	2.059
22/02/2014 07:57:30	2.063
22/02/2014 07:57:35	2.063
22/02/2014 07:57:40	2.076
22/02/2014 07:57:45	2.089
22/02/2014 07:57:50	2.093
22/02/2014 07:57:55	2.11
22/02/2014 07:58:00	2.099
22/02/2014 07:58:05	2.099
22/02/2014 07:58:10	2.1
22/02/2014 07:58:15	2.1
22/02/2014 07:58:20	2.104
22/02/2014 07:58:25	2.108
22/02/2014 07:58:30	2.108
22/02/2014 07:58:35	2.108
22/02/2014 07:58:40	2.118
22/02/2014 07:58:45	2.118
22/02/2014 07:58:50	2.115
22/02/2014 07:58:55	2.116
22/02/2014 07:59:00	2.12
22/02/2014 07:59:05	2.12
22/02/2014 07:59:10	2.128
22/02/2014 07:59:15	2.136
22/02/2014 07:59:20	2.141
22/02/2014 07:59:25	2.147
22/02/2014 07:59:30	2.145
22/02/2014 07:59:35	2.145
22/02/2014 07:59:40	2.145
22/02/2014 07:59:45	2.145
22/02/2014 07:59:50	2.156
22/02/2014 07:59:55	2.156
22/02/2014 08:00:00	2.155
22/02/2014 08:00:05	2.155
22/02/2014 08:00:10	2.158
22/02/2014 08:00:15	2.164
22/02/2014 08:00:20	2.168
22/02/2014 08:00:25	2.172
22/02/2014 08:00:30	2.175
22/02/2014 08:00:35	2.175
22/02/2014 08:00:40	2.174
22/02/2014 08:00:45	2.172
22/02/2014 08:00:50	2.175
22/02/2014 08:00:55	2.175
22/02/2014 08:01:00	2.173
22/02/2014 08:01:05	2.172
22/02/2014 08:01:10	2.178
22/02/2014 08:01:15	2.174
22/02/2014 08:01:20	2.177
22/02/2014 08:01:25	2.176
22/02/2014 08:01:30	2.177
22/02/2014 08:01:35	2.177
22/02/2014 08:01:40	2.18
22/02/2014 08:01:45	2.184
22/02/2014 08:01:50	2.187
22/02/2014 08:01:55	2.186
22/02/2014 08:02:00	2.185
22/02/2014 08:02:05	2.182
22/02/2014 08:02:10	2.182
22/02/2014 08:02:15	2.183
22/02/2014 08:02:20	2.185
22/02/2014 08:02:25	2.178
22/02/2014 08:02:30	2.175
22/02/2014 08:02:35	2.176
22/02/2014 08:02:40	2.18
22/02/2014 08:02:45	2.185
22/02/2014 08:02:50	2.186
22/02/2014 08:02:55	2.185
22/02/2014 08:03:00	2.185
22/02/2014 08:03:05	2.185
22/02/2014 08:03:10	2.188
22/02/2014 08:03:15	2.186
22/02/2014 08:03:20	2.183
22/02/2014 08:03:25	2.194
22/02/2014 08:03:30	2.194
22/02/2014 08:03:35	2.2
22/02/2014 08:03:40	2.2
22/02/2014 08:03:45	2.218
22/02/2014 08:03:50	2.225
22/02/2014 08:03:55	2.228
22/02/2014 08:04:00	2.232
22/02/2014 08:04:05	2.233
22/02/2014 08:04:10	2.233
22/02/2014 08:04:15	2.233
22/02/2014 08:04:20	2.236
22/02/2014 08:04:25	2.236
22/02/2014 08:04:30	2.228
22/02/2014 08:04:35	2.228
22/02/2014 08:04:40	2.228
22/02/2014 08:04:45	2.232
22/02/2014 08:04:50	2.238
22/02/2014 08:04:55	2.235
22/02/2014 08:05:00	2.242
22/02/2014 08:05:05	2.244
22/02/2014 08:05:10	2.244
22/02/2014 08:05:15	2.25
22/02/2014 08:05:20	2.251
22/02/2014 08:05:25	2.249
22/02/2014 08:05:30	2.247
22/02/2014 08:05:35	2.247
22/02/2014 08:05:40	2.247
22/02/2014 08:05:45	2.25
22/02/2014 08:05:50	2.251
22/02/2014 08:05:55	2.25
22/02/2014 08:06:00	2.242
22/02/2014 08:06:05	2.238
22/02/2014 08:06:10	2.238
22/02/2014 08:06:15	2.243
22/02/2014 08:06:20	2.242
22/02/2014 08:06:25	2.239
22/02/2014 08:06:30	2.246
22/02/2014 08:06:35	2.248
22/02/2014 08:06:40	2.248
22/02/2014 08:06:45	2.252
22/02/2014 08:06:50	2.249
22/02/2014 08:06:55	2.246
22/02/2014 08:07:00	2.245
22/02/2014 08:07:05	2.245
22/02/2014 08:07:10	2.245
22/02/2014 08:07:15	2.248
22/02/2014 08:07:20	2.25
22/02/2014 08:07:25	2.247
22/02/2014 08:07:30	2.247
22/02/2014 08:07:35	2.243
22/02/2014 08:07:40	2.243
22/02/2014 08:07:45	2.247
22/02/2014 08:07:55	2.245
22/02/2014 08:08:00	2.239
22/02/2014 08:08:05	2.237
22/02/2014 08:08:10	2.237
22/02/2014 08:08:15	2.24
22/02/2014 08:08:25	2.241
22/02/2014 08:08:30	2.242
22/02/2014 08:08:35	2.243
22/02/2014 08:08:40	2.243
22/02/2014 08:08:45	2.245
22/02/2014 08:08:50	2.246
22/02/2014 08:08:55	2.244
22/02/2014 08:09:00	2.245
22/02/2014 08:09:05	2.245
22/02/2014 08:09:10	2.245
22/02/2014 08:09:15	2.245
22/02/2014 08:09:20	2.25
22/02/2014 08:09:25	2.242
22/02/2014 08:09:30	2.243
22/02/2014 08:09:35	2.236
22/02/2014 08:09:40	2.236
22/02/2014 08:09:45	2.239
22/02/2014 08:09:50	2.247
22/02/2014 08:09:55	2.246
22/02/2014 08:10:00	2.246
22/02/2014 08:10:05	2.248
22/02/2014 08:10:10	2.248
22/02/2014 08:10:15	2.248
22/02/2014 08:10:20	2.253
22/02/2014 08:10:25	2.252
22/02/2014 08:10:30	2.255
22/02/2014 08:10:35	2.254
22/02/2014 08:10:40	2.252
22/02/2014 08:10:45	2.257
22/02/2014 08:10:50	2.253
22/02/2014 08:10:55	2.252
22/02/2014 08:11:00	2.249
22/02/2014 08:11:05	2.252
22/02/2014 08:11:10	2.252
22/02/2014 08:11:15	2.256
22/02/2014 08:11:20	2.255
22/02/2014 08:11:25	2.253
22/02/2014 08:11:30	2.248
22/02/2014 08:11:35	2.248
22/02/2014 08:11:40	2.248
22/02/2014 08:11:45	2.254
22/02/2014 08:11:50	2.25
22/02/2014 08:11:55	2.246
22/02/2014 08:12:00	2.241
22/02/2014 08:12:05	2.242
22/02/2014 08:12:10	2.241
22/02/2014 08:12:15	2.241
22/02/2014 08:12:20	2.24
22/02/2014 08:12:25	2.231
22/02/2014 08:12:30	2.222
22/02/2014 08:12:35	2.224
22/02/2014 08:12:40	2.226
22/02/2014 08:12:45	2.225
22/02/2014 08:12:50	2.223
22/02/2014 08:12:55	2.225
22/02/2014 08:13:00	2.224
22/02/2014 08:13:05	2.221
22/02/2014 08:13:10	2.219
22/02/2014 08:13:15	2.218
22/02/2014 08:13:20	2.217
22/02/2014 08:13:25	2.221
22/02/2014 08:13:30	2.218
22/02/2014 08:13:35	2.209
22/02/2014 08:13:40	2.209
22/02/2014 08:13:45	2.21
22/02/2014 08:13:50	2.211
22/02/2014 08:13:55	2.199
22/02/2014 08:14:00	2.194
22/02/2014 08:14:05	2.196
22/02/2014 08:14:10	2.194
22/02/2014 08:14:15	2.193
22/02/2014 08:14:20	2.193
22/02/2014 08:14:25	2.192
22/02/2014 08:14:30	2.191
22/02/2014 08:14:35	2.191
22/02/2014 08:14:40	2.191
22/02/2014 08:14:45	2.191
22/02/2014 08:14:50	2.188
22/02/2014 08:14:55	2.184
22/02/2014 08:15:00	2.181
22/02/2014 08:15:05	2.174
22/02/2014 08:15:10	2.173
22/02/2014 08:15:15	2.173
22/02/2014 08:15:20	2.172
22/02/2014 08:15:25	2.173
22/02/2014 08:15:30	2.165
22/02/2014 08:15:35	2.163
22/02/2014 08:15:40	2.156
22/02/2014 08:15:45	2.156
22/02/2014 08:15:50	2.165
22/02/2014 08:15:55	2.167
22/02/2014 08:16:00	2.167
22/02/2014 08:16:05	2.159
22/02/2014 08:16:10	2.156
22/02/2014 08:16:15	2.156
22/02/2014 08:16:20	2.157
22/02/2014 08:16:25	2.151
22/02/2014 08:16:30	2.148
22/02/2014 08:16:35	2.144
22/02/2014 08:16:40	2.143
22/02/2014 08:16:45	2.143
22/02/2014 08:16:50	2.137
22/02/2014 08:16:55	2.13
22/02/2014 08:17:00	2.137
22/02/2014 08:17:05	2.13
22/02/2014 08:17:10	2.124
22/02/2014 08:17:15	2.124
22/02/2014 08:17:20	2.122
22/02/2014 08:17:25	2.121
22/02/2014 08:17:30	2.117
22/02/2014 08:17:35	2.113
22/02/2014 08:17:40	2.109
22/02/2014 08:17:45	2.109
22/02/2014 08:17:50	2.105
22/02/2014 08:17:55	2.101
22/02/2014 08:18:00	2.096
22/02/2014 08:18:05	2.089
22/02/2014 08:18:10	2.08
22/02/2014 08:18:15	2.08
22/02/2014 08:18:20	2.08
22/02/2014 08:18:25	2.077
22/02/2014 08:18:30	2.078
22/02/2014 08:18:35	2.076
22/02/2014 08:18:40	2.069
22/02/2014 08:18:45	2.069
22/02/2014 08:18:50	2.072
22/02/2014 08:18:55	2.066
22/02/2014 08:19:00	2.064
22/02/2014 08:19:05	2.062
22/02/2014 08:19:10	2.054
22/02/2014 08:19:15	2.054
22/02/2014 08:19:20	2.056
22/02/2014 08:19:25	2.052
22/02/2014 08:19:30	2.047
22/02/2014 08:19:35	2.041
22/02/2014 08:19:40	2.038
22/02/2014 08:19:45	2.038
22/02/2014 08:19:50	2.036
22/02/2014 08:19:55	2.034
22/02/2014 08:20:00	2.024
22/02/2014 08:20:05	2.016
22/02/2014 08:20:10	2.015
22/02/2014 08:20:15	2.015
22/02/2014 08:20:20	2.014
22/02/2014 08:20:25	2.009
22/02/2014 08:20:30	2
22/02/2014 08:20:35	1.993
22/02/2014 08:20:40	1.991
22/02/2014 08:20:45	1.991
22/02/2014 08:20:50	1.991
22/02/2014 08:20:55	1.996
22/02/2014 08:21:00	1.986
22/02/2014 08:21:05	1.979
22/02/2014 08:21:10	1.984
22/02/2014 08:21:15	1.984
22/02/2014 08:21:20	1.985
22/02/2014 08:21:25	1.977
22/02/2014 08:21:30	1.972
22/02/2014 08:21:35	1.966
22/02/2014 08:21:40	1.96
22/02/2014 08:21:45	1.96
22/02/2014 08:21:50	1.954
22/02/2014 08:21:55	1.95
22/02/2014 08:22:00	1.951
22/02/2014 08:22:05	1.955
22/02/2014 08:22:10	1.95
22/02/2014 08:22:15	1.95
22/02/2014 08:22:20	1.953
22/02/2014 08:22:25	1.94
22/02/2014 08:22:30	1.935
22/02/2014 08:22:35	1.9
22/02/2014 08:22:40	1.866
22/02/2014 08:22:45	1.899
22/02/2014 08:22:50	1.9
22/02/2014 08:22:55	1.84
22/02/2014 08:23:00	1.805
22/02/2014 08:23:05	1.849
22/02/2014 08:23:10	1.774
22/02/2014 08:23:15	1.778
22/02/2014 08:23:20	1.775
22/02/2014 08:23:25	1.813
22/02/2014 08:23:30	1.694
22/02/2014 08:23:35	1.665
22/02/2014 08:23:40	1.664
22/02/2014 08:23:45	1.664
22/02/2014 08:23:50	1.659
22/02/2014 08:23:55	1.643
22/02/2014 08:24:00	1.6
22/02/2014 08:24:05	1.48
22/02/2014 08:24:10	1.446
22/02/2014 08:24:15	1.423
22/02/2014 08:24:20	1.445
22/02/2014 08:24:25	1.502
22/02/2014 08:24:30	1.541
22/02/2014 08:24:35	1.677
22/02/2014 08:24:40	1.686
22/02/2014 08:24:45	1.832
22/02/2014 08:24:50	1.832
22/02/2014 08:24:55	2.099
22/02/2014 08:25:00	2.348
22/02/2014 08:25:05	2.272
22/02/2014 08:25:10	2.128
22/02/2014 08:25:15	2.027
22/02/2014 08:25:20	2.027
22/02/2014 08:25:25	2.021
22/02/2014 08:25:30	1.871
22/02/2014 08:25:35	1.82
22/02/2014 08:25:40	1.835
22/02/2014 08:25:45	1.826
22/02/2014 08:25:50	1.826
22/02/2014 08:25:55	1.796
22/02/2014 08:26:00	1.738
22/02/2014 08:26:05	1.738
22/02/2014 08:26:10	1.692
22/02/2014 08:26:15	1.734
22/02/2014 08:26:20	1.734
22/02/2014 08:26:25	1.696
22/02/2014 08:26:30	1.622
22/02/2014 08:26:35	1.607
22/02/2014 08:26:40	1.595
22/02/2014 08:26:45	1.538
22/02/2014 08:26:50	1.538
22/02/2014 08:26:55	1.557
22/02/2014 08:27:00	1.545
22/02/2014 08:27:05	1.502
22/02/2014 08:27:10	1.508
22/02/2014 08:27:15	1.491
22/02/2014 08:27:20	1.491
22/02/2014 08:27:25	1.54
22/02/2014 08:27:30	1.512
22/02/2014 08:27:35	1.521
22/02/2014 08:27:40	1.494
22/02/2014 08:27:45	1.506
22/02/2014 08:27:50	1.506
22/02/2014 08:27:55	1.54
22/02/2014 08:28:00	1.52
22/02/2014 08:28:05	1.538
22/02/2014 08:28:10	1.522
22/02/2014 08:28:15	1.493
22/02/2014 08:28:20	1.493
22/02/2014 08:28:25	1.506
22/02/2014 08:28:30	1.529
22/02/2014 08:28:35	1.525
22/02/2014 08:28:40	1.56
22/02/2014 08:28:45	1.566
22/02/2014 08:28:50	1.566
22/02/2014 08:28:55	1.589
22/02/2014 08:29:00	1.556
22/02/2014 08:29:05	1.575
22/02/2014 08:29:10	1.581
22/02/2014 08:29:15	1.577
22/02/2014 08:29:20	1.577
22/02/2014 08:29:25	1.586
22/02/2014 08:29:30	1.596
22/02/2014 08:29:35	1.582
22/02/2014 08:29:40	1.55
22/02/2014 08:29:45	1.536
22/02/2014 08:29:50	1.536
22/02/2014 08:29:55	1.543
22/02/2014 08:30:00	1.532
22/02/2014 08:30:05	1.521
22/02/2014 08:30:10	1.544
22/02/2014 08:30:20	1.557
22/02/2014 08:30:25	1.556
22/02/2014 08:30:30	1.558
22/02/2014 08:30:35	1.55
22/02/2014 08:30:40	1.551
22/02/2014 08:30:45	1.533
22/02/2014 08:30:50	1.533
22/02/2014 08:30:55	1.544
22/02/2014 08:31:00	1.528
22/02/2014 08:31:05	1.531
22/02/2014 08:31:10	1.537
22/02/2014 08:31:15	1.534
22/02/2014 08:31:20	1.536
22/02/2014 08:31:25	1.544
22/02/2014 08:31:30	1.558
22/02/2014 08:31:35	1.556
22/02/2014 08:31:40	1.562
22/02/2014 08:31:45	1.553
22/02/2014 08:31:50	1.555
22/02/2014 08:31:55	1.553
22/02/2014 08:32:00	1.556
22/02/2014 08:32:05	1.558
22/02/2014 08:32:10	1.559
22/02/2014 08:32:15	1.544
22/02/2014 08:32:20	1.546
22/02/2014 08:32:25	1.554
22/02/2014 08:32:30	1.565
22/02/2014 08:32:35	1.567
22/02/2014 08:32:40	1.571
22/02/2014 08:32:45	1.564
22/02/2014 08:32:50	1.556
22/02/2014 08:32:55	1.566
22/02/2014 08:33:00	1.554
22/02/2014 08:33:05	1.55
22/02/2014 08:33:10	1.56
22/02/2014 08:33:15	1.554
22/02/2014 08:33:20	1.544
22/02/2014 08:33:25	1.545
22/02/2014 08:33:30	1.526
22/02/2014 08:33:35	1.52
22/02/2014 08:33:40	1.511
22/02/2014 08:33:45	1.509
22/02/2014 08:33:50	1.515
22/02/2014 08:33:55	1.519
22/02/2014 08:34:00	1.524
22/02/2014 08:34:05	1.518
22/02/2014 08:34:10	1.509
22/02/2014 08:34:15	1.515
22/02/2014 08:34:20	1.513
22/02/2014 08:34:25	1.51
22/02/2014 08:34:30	1.506
22/02/2014 08:34:35	1.509
22/02/2014 08:34:40	1.511
22/02/2014 08:34:45	1.504
22/02/2014 08:34:50	1.514
22/02/2014 08:34:55	1.519
22/02/2014 08:35:00	1.523
22/02/2014 08:35:05	1.521
22/02/2014 08:35:10	1.522
22/02/2014 08:35:15	1.511
22/02/2014 08:35:20	1.518
22/02/2014 08:35:25	1.524
22/02/2014 08:35:30	1.526
22/02/2014 08:35:35	1.516
22/02/2014 08:35:40	1.514
22/02/2014 08:35:45	1.513
22/02/2014 08:35:50	1.513
22/02/2014 08:35:55	1.518
22/02/2014 08:36:00	1.536
22/02/2014 08:36:05	1.538
22/02/2014 08:36:10	1.539
22/02/2014 08:36:15	1.532
22/02/2014 08:36:20	1.532
22/02/2014 08:36:25	1.532
22/02/2014 08:36:30	1.54
22/02/2014 08:36:35	1.529
22/02/2014 08:36:40	1.513
22/02/2014 08:36:45	1.512
22/02/2014 08:36:50	1.504
22/02/2014 08:36:55	1.504
22/02/2014 08:37:00	1.518
22/02/2014 08:37:05	1.523
22/02/2014 08:37:10	1.515
22/02/2014 08:37:15	1.522
22/02/2014 08:37:20	1.522
22/02/2014 08:37:25	1.522
22/02/2014 08:37:30	1.534
22/02/2014 08:37:35	1.531
22/02/2014 08:37:40	1.521
22/02/2014 08:37:45	1.515
22/02/2014 08:37:50	1.511
22/02/2014 08:37:55	1.511
22/02/2014 08:38:00	1.514
22/02/2014 08:38:05	1.511
22/02/2014 08:38:10	1.502
22/02/2014 08:38:15	1.506
22/02/2014 08:38:20	1.5
22/02/2014 08:38:25	1.5
22/02/2014 08:38:30	1.503
22/02/2014 08:38:35	1.496
22/02/2014 08:38:40	1.493
22/02/2014 08:38:45	1.498
22/02/2014 08:38:50	1.491
22/02/2014 08:38:55	1.491
22/02/2014 08:39:00	1.489
22/02/2014 08:39:05	1.486
22/02/2014 08:39:10	1.481
22/02/2014 08:39:15	1.473
22/02/2014 08:39:20	1.473
22/02/2014 08:39:25	1.473
22/02/2014 08:39:30	1.478
22/02/2014 08:39:35	1.475
22/02/2014 08:39:40	1.475
22/02/2014 08:39:45	1.476
22/02/2014 08:39:50	1.466
22/02/2014 08:39:55	1.466
22/02/2014 08:40:00	1.462
22/02/2014 08:40:05	1.456
22/02/2014 08:40:10	1.456
22/02/2014 08:40:15	1.457
22/02/2014 08:40:20	1.452
22/02/2014 08:40:25	1.452
22/02/2014 08:40:30	1.448
22/02/2014 08:40:35	1.429
22/02/2014 08:40:40	1.428
22/02/2014 08:40:45	1.426
22/02/2014 08:40:50	1.427
22/02/2014 08:40:55	1.427
22/02/2014 08:41:00	1.427
22/02/2014 08:41:05	1.421
22/02/2014 08:41:10	1.415
22/02/2014 08:41:15	1.412
22/02/2014 08:41:20	1.401
22/02/2014 08:41:25	1.401
22/02/2014 08:41:30	1.398
22/02/2014 08:41:35	1.396
22/02/2014 08:41:40	1.386
22/02/2014 08:41:45	1.389
22/02/2014 08:41:50	1.38
22/02/2014 08:41:55	1.38
22/02/2014 08:42:00	1.376
22/02/2014 08:42:05	1.369
22/02/2014 08:42:10	1.361
22/02/2014 08:42:15	1.345
22/02/2014 08:42:20	1.338
22/02/2014 08:42:25	1.338
22/02/2014 08:42:30	1.339
22/02/2014 08:42:35	1.338
22/02/2014 08:42:40	1.332
22/02/2014 08:42:45	1.325
22/02/2014 08:42:50	1.323
22/02/2014 08:42:55	1.321
22/02/2014 08:43:00	1.321
22/02/2014 08:43:05	1.307
22/02/2014 08:43:10	1.297
22/02/2014 08:43:15	1.286
22/02/2014 08:43:20	1.276
22/02/2014 08:43:25	1.275
22/02/2014 08:43:30	1.275
22/02/2014 08:43:35	1.267
22/02/2014 08:43:40	1.259
22/02/2014 08:43:45	1.25
22/02/2014 08:43:50	1.246
22/02/2014 08:43:55	1.245
22/02/2014 08:44:00	1.248
22/02/2014 08:44:05	1.244
22/02/2014 08:44:10	1.24
22/02/2014 08:44:15	1.238
22/02/2014 08:44:20	1.24
22/02/2014 08:44:25	1.24
22/02/2014 08:44:30	1.239
22/02/2014 08:44:35	1.241
22/02/2014 08:44:40	1.244
22/02/2014 08:44:45	1.242
22/02/2014 08:44:50	1.241
22/02/2014 08:44:55	1.237
22/02/2014 08:45:00	1.237
22/02/2014 08:45:05	1.236
22/02/2014 08:45:10	1.234
22/02/2014 08:45:15	1.234
22/02/2014 08:45:20	1.229
22/02/2014 08:45:25	1.228
22/02/2014 08:45:30	1.23
22/02/2014 08:45:35	1.222
22/02/2014 08:45:40	1.216
22/02/2014 08:45:45	1.206
22/02/2014 08:45:50	1.199
22/02/2014 08:45:55	1.194
22/02/2014 08:46:00	1.194
22/02/2014 08:46:05	1.189
22/02/2014 08:46:10	1.187
22/02/2014 08:46:15	1.185
22/02/2014 08:46:20	1.182
22/02/2014 08:46:25	1.182
22/02/2014 08:46:30	1.182
22/02/2014 08:46:35	1.18
22/02/2014 08:46:40	1.186
22/02/2014 08:46:45	1.182
22/02/2014 08:46:50	1.183
22/02/2014 08:46:55	1.184
22/02/2014 08:47:00	1.184
22/02/2014 08:47:05	1.186
22/02/2014 08:47:10	1.181
22/02/2014 08:47:15	1.175
22/02/2014 08:47:20	1.169
22/02/2014 08:47:25	1.166
22/02/2014 08:47:30	1.166
22/02/2014 08:47:35	1.175
22/02/2014 08:47:40	1.171
22/02/2014 08:47:45	1.167
22/02/2014 08:47:50	1.161
22/02/2014 08:47:55	1.158
22/02/2014 08:48:00	1.158
22/02/2014 08:48:05	1.168
22/02/2014 08:48:10	1.162
22/02/2014 08:48:15	1.156
22/02/2014 08:48:20	1.153
22/02/2014 08:48:25	1.15
22/02/2014 08:48:30	1.15
22/02/2014 08:48:35	1.146
22/02/2014 08:48:40	1.144
22/02/2014 08:48:45	1.141
22/02/2014 08:48:50	1.14
22/02/2014 08:48:55	1.132
22/02/2014 08:49:00	1.132
22/02/2014 08:49:05	1.129
22/02/2014 08:49:10	1.128
22/02/2014 08:49:15	1.122
22/02/2014 08:49:20	1.12
22/02/2014 08:49:25	1.118
22/02/2014 08:49:30	1.118
22/02/2014 08:49:35	1.112
22/02/2014 08:49:40	1.11
22/02/2014 08:49:45	1.106
22/02/2014 08:49:50	1.109
22/02/2014 08:49:55	1.109
22/02/2014 08:50:00	1.109
22/02/2014 08:50:05	1.111
22/02/2014 08:50:10	1.108
22/02/2014 08:50:15	1.105
22/02/2014 08:50:20	1.098
22/02/2014 08:50:25	1.094
22/02/2014 08:50:30	1.094
22/02/2014 08:50:35	1.105
22/02/2014 08:50:40	1.101
22/02/2014 08:50:45	1.097
22/02/2014 08:50:50	1.099
22/02/2014 08:50:55	1.096
22/02/2014 08:51:00	1.096
22/02/2014 08:51:05	1.097
22/02/2014 08:51:10	1.1
22/02/2014 08:51:15	1.101
22/02/2014 08:51:20	1.1
22/02/2014 08:51:25	1.094
22/02/2014 08:51:30	1.094
22/02/2014 08:51:35	1.09
22/02/2014 08:51:40	1.085
22/02/2014 08:51:45	1.078
22/02/2014 08:51:50	1.077
22/02/2014 08:51:55	1.078
22/02/2014 08:52:00	1.078
22/02/2014 08:52:05	1.079
22/02/2014 08:52:10	1.078
22/02/2014 08:52:15	1.078
22/02/2014 08:52:20	1.077
22/02/2014 08:52:25	1.069
22/02/2014 08:52:30	1.069
22/02/2014 08:52:35	1.068
22/02/2014 08:52:40	1.068
22/02/2014 08:52:45	1.063
22/02/2014 08:52:50	1.06
22/02/2014 08:52:55	1.059
22/02/2014 08:53:00	1.059
22/02/2014 08:53:05	1.057
22/02/2014 08:53:10	1.05
22/02/2014 08:53:15	1.042
22/02/2014 08:53:20	1.04
22/02/2014 08:53:25	1.04
22/02/2014 08:53:30	1.038
22/02/2014 08:53:35	1.039
22/02/2014 08:53:40	1.041
22/02/2014 08:53:45	1.037
22/02/2014 08:53:50	1.036
22/02/2014 08:53:55	1.032
22/02/2014 08:54:00	1.031
22/02/2014 08:54:05	1.034
22/02/2014 08:54:10	1.031
22/02/2014 08:54:15	1.027
22/02/2014 08:54:20	1.024
22/02/2014 08:54:25	1.018
22/02/2014 08:54:30	1.017
22/02/2014 08:54:35	1.02
22/02/2014 08:54:40	1.018
22/02/2014 08:54:45	1.011
22/02/2014 08:54:50	1.007
22/02/2014 08:54:55	0.997
22/02/2014 08:55:00	0.996
22/02/2014 08:55:05	0.995
22/02/2014 08:55:10	0.993
22/02/2014 08:55:15	0.985
22/02/2014 08:55:20	0.982
22/02/2014 08:55:25	0.974
22/02/2014 08:55:30	0.97
22/02/2014 08:55:35	0.969
22/02/2014 08:55:40	0.961
22/02/2014 08:55:45	0.955
22/02/2014 08:55:50	0.948
22/02/2014 08:55:55	0.945
22/02/2014 08:56:00	0.943
22/02/2014 08:56:05	0.942
22/02/2014 08:56:10	0.935
22/02/2014 08:56:15	0.928
22/02/2014 08:56:20	0.921
22/02/2014 08:56:25	0.915
22/02/2014 08:56:30	0.915
22/02/2014 08:56:35	0.917
22/02/2014 08:56:40	0.918
22/02/2014 08:56:45	0.916
22/02/2014 08:56:50	0.911
22/02/2014 08:56:55	0.902
22/02/2014 08:57:00	0.899
22/02/2014 08:57:05	0.899
22/02/2014 08:57:10	0.898
22/02/2014 08:57:15	0.893
22/02/2014 08:57:20	0.891
22/02/2014 08:57:25	0.89
22/02/2014 08:57:30	0.887
22/02/2014 08:57:35	0.887
22/02/2014 08:57:40	0.886
22/02/2014 08:57:45	0.882
22/02/2014 08:57:50	0.873
22/02/2014 08:57:55	0.869
22/02/2014 08:58:00	0.866
22/02/2014 08:58:05	0.866
22/02/2014 08:58:10	0.867
22/02/2014 08:58:15	0.865
22/02/2014 08:58:20	0.862
22/02/2014 08:58:25	0.856
22/02/2014 08:58:30	0.857
22/02/2014 08:58:35	0.857
22/02/2014 08:58:40	0.861
22/02/2014 08:58:45	0.853
22/02/2014 08:58:50	0.847
22/02/2014 08:58:55	0.847
22/02/2014 08:59:00	0.843
22/02/2014 08:59:05	0.843
22/02/2014 08:59:10	0.832
22/02/2014 08:59:15	0.823
22/02/2014 08:59:20	0.818
22/02/2014 08:59:25	0.814
22/02/2014 08:59:30	0.811
22/02/2014 08:59:35	0.811
22/02/2014 08:59:40	0.81
22/02/2014 08:59:45	0.808
22/02/2014 08:59:50	0.803
22/02/2014 08:59:55	0.795
22/02/2014 09:00:00	0.795
22/02/2014 09:00:05	0.795
22/02/2014 09:00:10	0.794
22/02/2014 09:00:15	0.79
22/02/2014 09:00:20	0.785
22/02/2014 09:00:25	0.782
22/02/2014 09:00:30	0.779
22/02/2014 09:00:35	0.779
22/02/2014 09:00:40	0.779
22/02/2014 09:00:45	0.774
22/02/2014 09:00:50	0.768
22/02/2014 09:00:55	0.762
22/02/2014 09:01:00	0.76
22/02/2014 09:01:05	0.76
22/02/2014 09:01:10	0.754
22/02/2014 09:01:15	0.748
22/02/2014 09:01:20	0.744
22/02/2014 09:01:25	0.742
22/02/2014 09:01:30	0.74
22/02/2014 09:01:35	0.74
22/02/2014 09:01:40	0.741
22/02/2014 09:01:45	0.735
22/02/2014 09:01:50	0.731
22/02/2014 09:01:55	0.733
22/02/2014 09:02:00	0.726
22/02/2014 09:02:05	0.726
22/02/2014 09:02:10	0.727
22/02/2014 09:02:15	0.721
22/02/2014 09:02:20	0.72
22/02/2014 09:02:25	0.714
22/02/2014 09:02:30	0.708
22/02/2014 09:02:35	0.708
22/02/2014 09:02:40	0.706
22/02/2014 09:02:45	0.701
22/02/2014 09:02:50	0.692
22/02/2014 09:02:55	0.688
22/02/2014 09:03:00	0.682
22/02/2014 09:03:05	0.682
22/02/2014 09:03:10	0.684
22/02/2014 09:03:15	0.681
22/02/2014 09:03:20	0.675
22/02/2014 09:03:25	0.666
22/02/2014 09:03:30	0.661
22/02/2014 09:03:35	0.659
22/02/2014 09:03:40	0.661
22/02/2014 09:03:45	0.655
22/02/2014 09:03:50	0.651
22/02/2014 09:03:55	0.655
22/02/2014 09:04:00	0.658
22/02/2014 09:04:05	0.656
22/02/2014 09:04:10	0.657
22/02/2014 09:04:15	0.652
22/02/2014 09:04:20	0.648
22/02/2014 09:04:25	0.64
22/02/2014 09:04:30	0.634
22/02/2014 09:04:35	0.635
22/02/2014 09:04:40	0.634
22/02/2014 09:04:45	0.624
22/02/2014 09:04:50	0.613
22/02/2014 09:04:55	0.607
22/02/2014 09:05:00	0.608
22/02/2014 09:05:05	0.62
22/02/2014 09:05:10	0.623
22/02/2014 09:05:15	0.605
22/02/2014 09:05:20	0.566
22/02/2014 09:05:25	0.487
22/02/2014 09:05:30	0.398
22/02/2014 09:05:35	0.378
22/02/2014 09:05:40	0.373
22/02/2014 09:05:45	0.199
22/02/2014 09:05:50	0.136
22/02/2014 09:05:55	0.244
22/02/2014 09:06:00	0.204
22/02/2014 09:06:05	0.198
22/02/2014 09:06:10	0.182
22/02/2014 09:06:15	0.262
22/02/2014 09:06:20	0.153
22/02/2014 09:06:25	0.087
22/02/2014 09:06:30	0.139
22/02/2014 09:06:35	0.122
22/02/2014 09:06:40	0.134
22/02/2014 09:06:45	0.112
22/02/2014 09:06:50	0.041
22/02/2014 09:06:55	0.059
22/02/2014 09:07:00	0.02
22/02/2014 09:07:05	0.029
22/02/2014 09:07:10	0.043
22/02/2014 09:07:15	0.055
22/02/2014 09:07:20	0.064
22/02/2014 09:07:25	0.036
22/02/2014 09:07:30	0.007
22/02/2014 09:07:35	0.014
22/02/2014 09:07:40	0.014
22/02/2014 09:07:45	0.01
22/02/2014 09:07:50	0.04
22/02/2014 09:07:55	0.048
22/02/2014 09:08:00	0.035
22/02/2014 09:08:05	0.01
22/02/2014 09:08:10	0.01
22/02/2014 09:08:15	0.007
22/02/2014 09:08:20	-0.019
22/02/2014 09:08:25	-0.043
22/02/2014 09:08:30	-0.051
22/02/2014 09:08:35	-0.041
22/02/2014 09:08:40	-0.041
22/02/2014 09:08:45	-0.026
22/02/2014 09:08:50	-0.053
22/02/2014 09:08:55	-0.043
22/02/2014 09:09:00	-0.061
22/02/2014 09:09:05	-0.062
22/02/2014 09:09:10	-0.062
22/02/2014 09:09:15	-0.026
22/02/2014 09:09:20	-0.029
22/02/2014 09:09:25	-0.008
22/02/2014 09:09:30	0.006
22/02/2014 09:09:35	-0.001
22/02/2014 09:09:40	-0.001
22/02/2014 09:09:45	0.026
22/02/2014 09:09:50	0.045
22/02/2014 09:09:55	0.05
22/02/2014 09:10:00	0.06
22/02/2014 09:10:05	0.048
22/02/2014 09:10:10	0.048
22/02/2014 09:10:15	0.02
22/02/2014 09:10:20	-0.001
22/02/2014 09:10:25	0.007
22/02/2014 09:10:30	0.012
22/02/2014 09:10:35	0.014
22/02/2014 09:10:40	0.014
22/02/2014 09:10:45	0.013
22/02/2014 09:10:50	0.006
22/02/2014 09:10:55	-0.007
22/02/2014 09:11:00	-0.01
22/02/2014 09:11:05	-0.018
22/02/2014 09:11:10	-0.018
22/02/2014 09:11:15	-0.012
22/02/2014 09:11:20	-0.037
22/02/2014 09:11:25	-0.037
22/02/2014 09:11:30	-0.053
22/02/2014 09:11:35	-0.065
22/02/2014 09:11:40	-0.065
22/02/2014 09:11:45	-0.064
22/02/2014 09:11:50	-0.054
22/02/2014 09:11:55	-0.055
22/02/2014 09:12:00	-0.067
22/02/2014 09:12:05	-0.056
22/02/2014 09:12:10	-0.056
22/02/2014 09:12:15	-0.047
22/02/2014 09:12:20	-0.046
22/02/2014 09:12:25	-0.038
22/02/2014 09:12:30	-0.045
22/02/2014 09:12:35	-0.053
22/02/2014 09:12:40	-0.053
22/02/2014 09:12:45	-0.052
22/02/2014 09:12:50	-0.037
22/02/2014 09:12:55	-0.057
22/02/2014 09:13:00	-0.059
22/02/2014 09:13:05	-0.083
22/02/2014 09:13:10	-0.083
22/02/2014 09:13:15	-0.082
22/02/2014 09:13:20	-0.093
22/02/2014 09:13:25	-0.091
22/02/2014 09:13:30	-0.085
22/02/2014 09:13:35	-0.095
22/02/2014 09:13:40	-0.096
22/02/2014 09:13:45	-0.096
22/02/2014 09:13:50	-0.114
22/02/2014 09:13:55	-0.129
22/02/2014 09:14:00	-0.141
22/02/2014 09:14:05	-0.151
22/02/2014 09:14:10	-0.154
22/02/2014 09:14:15	-0.153
22/02/2014 09:14:20	-0.146
22/02/2014 09:14:25	-0.152
22/02/2014 09:14:30	-0.143
22/02/2014 09:14:35	-0.146
22/02/2014 09:14:40	-0.143
22/02/2014 09:14:45	-0.137
22/02/2014 09:14:50	-0.136
22/02/2014 09:14:55	-0.138
22/02/2014 09:15:00	-0.133
22/02/2014 09:15:05	-0.139
22/02/2014 09:15:10	-0.143
22/02/2014 09:15:15	-0.143
22/02/2014 09:15:20	-0.138
22/02/2014 09:15:25	-0.14
22/02/2014 09:15:30	-0.147
22/02/2014 09:15:35	-0.145
22/02/2014 09:15:40	-0.147
22/02/2014 09:15:45	-0.144
22/02/2014 09:15:50	-0.134
22/02/2014 09:15:55	-0.138
22/02/2014 09:16:00	-0.145
22/02/2014 09:16:05	-0.161
22/02/2014 09:16:10	-0.156
22/02/2014 09:16:15	-0.149
22/02/2014 09:16:20	-0.161
22/02/2014 09:16:25	-0.171
22/02/2014 09:16:30	-0.17
22/02/2014 09:16:35	-0.175
22/02/2014 09:16:40	-0.183
22/02/2014 09:16:45	-0.174
22/02/2014 09:16:50	-0.17
22/02/2014 09:16:55	-0.165
22/02/2014 09:17:00	-0.165
22/02/2014 09:17:05	-0.169
22/02/2014 09:17:10	-0.167
22/02/2014 09:17:15	-0.165
22/02/2014 09:17:20	-0.157
22/02/2014 09:17:25	-0.154
22/02/2014 09:17:30	-0.161
22/02/2014 09:17:35	-0.166
22/02/2014 09:17:40	-0.169
22/02/2014 09:17:45	-0.169
22/02/2014 09:17:50	-0.159
22/02/2014 09:17:55	-0.16
22/02/2014 09:18:00	-0.163
22/02/2014 09:18:05	-0.173
22/02/2014 09:18:10	-0.173
22/02/2014 09:18:15	-0.173
22/02/2014 09:18:20	-0.127
22/02/2014 09:18:25	-0.162
22/02/2014 09:18:30	-0.121
22/02/2014 09:18:35	0.03
22/02/2014 09:18:40	-0.047
22/02/2014 09:18:45	-0.047
22/02/2014 09:18:50	-0.032
22/02/2014 09:18:55	-0.135
22/02/2014 09:19:00	-0.273
22/02/2014 09:19:05	-0.307
22/02/2014 09:19:10	-0.241
22/02/2014 09:19:15	-0.241
22/02/2014 09:19:20	-0.086
22/02/2014 09:19:25	-0.131
22/02/2014 09:19:30	-0.134
22/02/2014 09:19:35	-0.137
22/02/2014 09:19:40	-0.088
22/02/2014 09:19:45	-0.088
22/02/2014 09:19:50	-0.059
22/02/2014 09:19:55	-0.005
22/02/2014 09:20:00	0.001
22/02/2014 09:20:05	-0.017
22/02/2014 09:20:10	-0.009
22/02/2014 09:20:15	-0.009
22/02/2014 09:20:20	0
22/02/2014 09:20:25	0.03
22/02/2014 09:20:30	0.078
22/02/2014 09:20:35	0.084
22/02/2014 09:20:40	0.08
22/02/2014 09:20:45	0.08
22/02/2014 09:20:50	0.097
22/02/2014 09:20:55	0.119
22/02/2014 09:21:00	0.135
22/02/2014 09:21:05	0.115
22/02/2014 09:21:10	0.092
22/02/2014 09:21:15	0.092
22/02/2014 09:21:20	0.087
22/02/2014 09:21:25	0.102
22/02/2014 09:21:30	0.108
22/02/2014 09:21:35	0.121
22/02/2014 09:21:40	0.136
22/02/2014 09:21:45	0.136
22/02/2014 09:21:50	0.138
22/02/2014 09:21:55	0.116
22/02/2014 09:22:00	0.123
22/02/2014 09:22:05	0.113
22/02/2014 09:22:10	0.114
22/02/2014 09:22:15	0.114
22/02/2014 09:22:20	0.129
22/02/2014 09:22:25	0.138
22/02/2014 09:22:30	0.177
22/02/2014 09:22:35	0.181
22/02/2014 09:22:40	0.189
22/02/2014 09:22:45	0.189
22/02/2014 09:22:50	0.189
22/02/2014 09:22:55	0.193
22/02/2014 09:23:00	0.169
22/02/2014 09:23:05	0.153
22/02/2014 09:23:10	0.143
22/02/2014 09:23:15	0.143
22/02/2014 09:23:20	0.144
22/02/2014 09:23:25	0.121
22/02/2014 09:23:30	0.105
22/02/2014 09:23:35	0.077
22/02/2014 09:23:40	0.076
22/02/2014 09:23:45	0.076
22/02/2014 09:23:50	0.082
22/02/2014 09:23:55	0.083
22/02/2014 09:24:00	0.055
22/02/2014 09:24:05	0.056
22/02/2014 09:24:10	0.028
22/02/2014 09:24:15	0.028
22/02/2014 09:24:20	0.027
22/02/2014 09:24:25	0.036
22/02/2014 09:24:30	-0.005
22/02/2014 09:24:35	-0.004
22/02/2014 09:24:40	0.006
22/02/2014 09:24:45	-0.001
22/02/2014 09:24:50	-0
22/02/2014 09:24:55	-0.008
22/02/2014 09:25:00	0.006
22/02/2014 09:25:05	-0.011
22/02/2014 09:25:10	-0.003
22/02/2014 09:25:15	-0.002
22/02/2014 09:25:20	-0.002
22/02/2014 09:25:25	0.011
22/02/2014 09:25:30	0.013
22/02/2014 09:25:35	0.004
22/02/2014 09:25:40	-0.007
22/02/2014 09:25:45	-0.007
22/02/2014 09:25:50	-0.007
22/02/2014 09:25:55	-0.005
22/02/2014 09:26:00	-0.015
22/02/2014 09:26:05	-0.016
22/02/2014 09:26:10	-0.027
22/02/2014 09:26:15	-0.03
22/02/2014 09:26:20	-0.02
22/02/2014 09:26:25	-0.007
22/02/2014 09:26:30	-0.009
22/02/2014 09:26:35	-0.019
22/02/2014 09:26:40	-0.021
22/02/2014 09:26:45	-0.023
22/02/2014 09:26:50	-0.025
22/02/2014 09:26:55	-0.026
22/02/2014 09:27:00	-0.023
22/02/2014 09:27:05	-0.025
22/02/2014 09:27:10	-0.02
22/02/2014 09:27:15	0.001
22/02/2014 09:27:20	0.005
22/02/2014 09:27:25	0.011
22/02/2014 09:27:30	0.007
22/02/2014 09:27:35	0.006
22/02/2014 09:27:40	0.007
22/02/2014 09:27:45	0.003
22/02/2014 09:27:50	0.007
22/02/2014 09:27:55	-0
22/02/2014 09:28:00	-0.007
22/02/2014 09:28:05	-0.002
22/02/2014 09:28:10	-0.002
22/02/2014 09:28:15	-0.009
22/02/2014 09:28:20	-0.009
22/02/2014 09:28:25	-0.007
22/02/2014 09:28:30	0.005
22/02/2014 09:28:35	0.009
22/02/2014 09:28:40	0.002
22/02/2014 09:28:45	0.007
22/02/2014 09:28:50	0.007
22/02/2014 09:28:55	0.024
22/02/2014 09:29:00	0.023
22/02/2014 09:29:05	0.022
22/02/2014 09:29:10	0.013
22/02/2014 09:29:15	0.013
22/02/2014 09:29:20	0.013
22/02/2014 09:29:25	0.024
22/02/2014 09:29:30	0.016
22/02/2014 09:29:35	0.025
22/02/2014 09:29:40	0.011
22/02/2014 09:29:45	0.004
22/02/2014 09:29:50	0.004
22/02/2014 09:29:55	0.002
22/02/2014 09:30:00	-0.006
22/02/2014 09:30:05	-0.012
22/02/2014 09:30:10	-0.022
22/02/2014 09:30:15	-0.019
22/02/2014 09:30:20	-0.019
22/02/2014 09:30:25	-0.013
22/02/2014 09:30:30	-0.023
22/02/2014 09:30:35	-0.033
22/02/2014 09:30:40	-0.045
22/02/2014 09:30:45	-0.045
22/02/2014 09:30:50	-0.045
22/02/2014 09:30:55	-0.049
22/02/2014 09:31:00	-0.053
22/02/2014 09:31:05	-0.06
22/02/2014 09:31:10	-0.064
22/02/2014 09:31:15	-0.085
22/02/2014 09:31:20	-0.085
22/02/2014 09:31:25	-0.079
22/02/2014 09:31:30	-0.09
22/02/2014 09:31:35	-0.089
22/02/2014 09:31:40	-0.1
22/02/2014 09:31:45	-0.106
22/02/2014 09:31:50	-0.106
22/02/2014 09:31:55	-0.103
22/02/2014 09:32:00	-0.099
22/02/2014 09:32:05	-0.101
22/02/2014 09:32:10	-0.108
22/02/2014 09:32:15	-0.11
22/02/2014 09:32:20	-0.11
22/02/2014 09:32:25	-0.111
22/02/2014 09:32:30	-0.112
22/02/2014 09:32:35	-0.111
22/02/2014 09:32:40	-0.112
22/02/2014 09:32:50	-0.112
22/02/2014 09:32:55	-0.106
22/02/2014 09:33:00	-0.113
22/02/2014 09:33:05	-0.115
22/02/2014 09:33:10	-0.114
22/02/2014 09:33:15	-0.121
22/02/2014 09:33:20	-0.121
22/02/2014 09:33:25	-0.118
22/02/2014 09:33:30	-0.115
22/02/2014 09:33:35	-0.113
22/02/2014 09:33:40	-0.109
22/02/2014 09:33:45	-0.106
22/02/2014 09:33:50	-0.107
22/02/2014 09:33:55	-0.105
22/02/2014 09:34:00	-0.114
22/02/2014 09:34:05	-0.121
22/02/2014 09:34:10	-0.119
22/02/2014 09:34:15	-0.122
22/02/2014 09:34:20	-0.125
22/02/2014 09:34:25	-0.12
22/02/2014 09:34:30	-0.125
22/02/2014 09:34:35	-0.133
22/02/2014 09:34:40	-0.138
22/02/2014 09:34:45	-0.141
22/02/2014 09:34:50	-0.143
22/02/2014 09:34:55	-0.141
22/02/2014 09:35:00	-0.136
22/02/2014 09:35:05	-0.133
22/02/2014 09:35:10	-0.133
22/02/2014 09:35:15	-0.138
22/02/2014 09:35:20	-0.138
22/02/2014 09:35:25	-0.137
22/02/2014 09:35:30	-0.13
22/02/2014 09:35:35	-0.13
22/02/2014 09:35:40	-0.128
22/02/2014 09:35:45	-0.123
22/02/2014 09:35:50	-0.12
22/02/2014 09:35:55	-0.119
22/02/2014 09:36:00	-0.121
22/02/2014 09:36:05	-0.121
22/02/2014 09:36:10	-0.127
22/02/2014 09:36:15	-0.125
22/02/2014 09:36:20	-0.125
22/02/2014 09:36:25	-0.121
22/02/2014 09:36:30	-0.121
22/02/2014 09:36:35	-0.121
22/02/2014 09:36:40	-0.122
22/02/2014 09:36:45	-0.122
22/02/2014 09:36:50	-0.122
22/02/2014 09:36:55	-0.12
22/02/2014 09:37:00	-0.118
22/02/2014 09:37:05	-0.12
22/02/2014 09:37:10	-0.111
22/02/2014 09:37:15	-0.109
22/02/2014 09:37:20	-0.112
22/02/2014 09:37:25	-0.111
22/02/2014 09:37:30	-0.101
22/02/2014 09:37:35	-0.099
22/02/2014 09:37:40	-0.093
22/02/2014 09:37:45	-0.092
22/02/2014 09:37:50	-0.091
22/02/2014 09:37:55	-0.091
22/02/2014 09:38:00	-0.087
22/02/2014 09:38:05	-0.088
22/02/2014 09:38:10	-0.084
22/02/2014 09:38:15	-0.077
22/02/2014 09:38:20	-0.078
22/02/2014 09:38:25	-0.078
22/02/2014 09:38:30	-0.071
22/02/2014 09:38:35	-0.069
22/02/2014 09:38:40	-0.069
22/02/2014 09:38:45	-0.067
22/02/2014 09:38:50	-0.067
22/02/2014 09:38:55	-0.067
22/02/2014 09:39:00	-0.067
22/02/2014 09:39:05	-0.067
22/02/2014 09:39:10	-0.072
22/02/2014 09:39:15	-0.074
22/02/2014 09:39:20	-0.074
22/02/2014 09:39:25	-0.074
22/02/2014 09:39:30	-0.065
22/02/2014 09:39:35	-0.061
22/02/2014 09:39:40	-0.06
22/02/2014 09:39:45	-0.064
22/02/2014 09:39:50	-0.067
22/02/2014 09:39:55	-0.067
22/02/2014 09:40:00	-0.056
22/02/2014 09:40:05	-0.059
22/02/2014 09:40:10	-0.054
22/02/2014 09:40:15	-0.053
22/02/2014 09:40:20	-0.054
22/02/2014 09:40:25	-0.054
22/02/2014 09:40:30	-0.044
22/02/2014 09:40:35	-0.043
22/02/2014 09:40:40	-0.039
22/02/2014 09:40:45	-0.031
22/02/2014 09:40:50	-0.019
22/02/2014 09:40:55	-0.019
22/02/2014 09:41:00	-0.015
22/02/2014 09:41:05	-0.012
22/02/2014 09:41:10	-0.009
22/02/2014 09:41:15	-0.014
22/02/2014 09:41:20	-0.011
22/02/2014 09:41:25	-0.011
22/02/2014 09:41:30	-0.004
22/02/2014 09:41:35	-0.005
22/02/2014 09:41:40	-0.003
22/02/2014 09:41:45	-0.004
22/02/2014 09:41:50	-0.001
22/02/2014 09:41:55	-0.001
22/02/2014 09:42:00	-0.004
22/02/2014 09:42:05	0.004
22/02/2014 09:42:10	0.008
22/02/2014 09:42:15	0.011
22/02/2014 09:42:20	0.012
22/02/2014 09:42:25	0.012
22/02/2014 09:42:30	0.012
22/02/2014 09:42:35	0.019
22/02/2014 09:42:40	0.022
22/02/2014 09:42:45	0.018
22/02/2014 09:42:50	0.026
22/02/2014 09:42:55	0.026
22/02/2014 09:43:00	0.032
22/02/2014 09:43:05	0.033
22/02/2014 09:43:10	0.037
22/02/2014 09:43:15	0.039
22/02/2014 09:43:20	0.04
22/02/2014 09:43:25	0.04
22/02/2014 09:43:30	0.046
22/02/2014 09:43:35	0.054
22/02/2014 09:43:40	0.06
22/02/2014 09:43:45	0.066
22/02/2014 09:43:50	0.062
22/02/2014 09:43:55	0.062
22/02/2014 09:44:00	0.069
22/02/2014 09:44:05	0.064
22/02/2014 09:44:10	0.077
22/02/2014 09:44:15	0.077
22/02/2014 09:44:20	0.082
22/02/2014 09:44:25	0.08
22/02/2014 09:44:30	0.089
22/02/2014 09:44:35	0.117
22/02/2014 09:44:40	0.13
22/02/2014 09:44:45	0.099
22/02/2014 09:44:50	0.061
22/02/2014 09:44:55	0.048
22/02/2014 09:45:00	0.086
22/02/2014 09:45:05	0.089
22/02/2014 09:45:10	0.127
22/02/2014 09:45:15	0.136
22/02/2014 09:45:20	0.15
22/02/2014 09:45:25	0.148
22/02/2014 09:45:30	0.172
22/02/2014 09:45:35	0.254
22/02/2014 09:45:40	0.313
22/02/2014 09:45:45	0.375
22/02/2014 09:45:50	0.358
22/02/2014 09:45:55	0.365
22/02/2014 09:46:00	0.394
22/02/2014 09:46:05	0.438
22/02/2014 09:46:10	0.477
22/02/2014 09:46:15	0.65
22/02/2014 09:46:20	0.695
22/02/2014 09:46:25	0.729
22/02/2014 09:46:30	0.821
22/02/2014 09:46:35	0.962
22/02/2014 09:46:40	1.251
22/02/2014 09:46:45	1.45
22/02/2014 09:46:50	1.798
22/02/2014 09:46:55	1.927
22/02/2014 09:47:00	1.856
22/02/2014 09:47:05	2.2
22/02/2014 09:47:10	2.505
22/02/2014 09:47:15	2.522
22/02/2014 09:47:20	2.432
22/02/2014 09:47:25	2.569
22/02/2014 09:47:30	2.609
22/02/2014 09:47:35	2.762
22/02/2014 09:47:40	2.966
22/02/2014 09:47:45	2.905
22/02/2014 09:47:50	3.008
22/02/2014 09:47:55	3.129
22/02/2014 09:48:00	3.129
22/02/2014 09:48:05	3.371
22/02/2014 09:48:10	3.671
22/02/2014 09:48:15	3.66
22/02/2014 09:48:20	3.835
22/02/2014 09:48:25	4.203
22/02/2014 09:48:30	4.203
22/02/2014 09:48:35	4.272
22/02/2014 09:48:40	4.236
22/02/2014 09:48:45	4.162
22/02/2014 09:48:50	4.24
22/02/2014 09:48:55	4.071
22/02/2014 09:49:00	4.071
22/02/2014 09:49:05	4.197
22/02/2014 09:49:10	3.99
22/02/2014 09:49:15	4.112
22/02/2014 09:49:20	3.791
22/02/2014 09:49:25	3.545
22/02/2014 09:49:30	3.545
22/02/2014 09:49:35	2.946
22/02/2014 09:49:40	3.021
22/02/2014 09:49:45	2.81
22/02/2014 09:49:50	2.551
22/02/2014 09:49:55	2.646
22/02/2014 09:50:00	2.646
22/02/2014 09:50:05	2.933
22/02/2014 09:50:10	2.962
22/02/2014 09:50:15	3.052
22/02/2014 09:50:20	2.926
22/02/2014 09:50:25	2.948
22/02/2014 09:50:30	2.948
22/02/2014 09:50:35	3.077
22/02/2014 09:50:40	3.129
22/02/2014 09:50:45	3.033
22/02/2014 09:50:50	3.021
22/02/2014 09:50:55	3.185
22/02/2014 09:51:00	3.185
22/02/2014 09:51:05	3.243
22/02/2014 09:51:10	3.272
22/02/2014 09:51:15	3.157
22/02/2014 09:51:20	2.975
22/02/2014 09:51:25	2.951
22/02/2014 09:51:30	2.951
22/02/2014 09:51:35	3.054
22/02/2014 09:51:40	3.109
22/02/2014 09:51:45	3.416
22/02/2014 09:51:50	3.676
22/02/2014 09:51:55	3.475
22/02/2014 09:52:00	3.475
22/02/2014 09:52:05	3.495
22/02/2014 09:52:10	2.994
22/02/2014 09:52:15	3.077
22/02/2014 09:52:20	2.879
22/02/2014 09:52:25	2.746
22/02/2014 09:52:30	2.746
22/02/2014 09:52:35	2.79
22/02/2014 09:52:40	2.897
22/02/2014 09:52:45	2.968
22/02/2014 09:52:50	3.031
22/02/2014 09:52:55	2.985
22/02/2014 09:53:00	2.985
22/02/2014 09:53:05	3.126
22/02/2014 09:53:10	3.041
22/02/2014 09:53:15	3.134
22/02/2014 09:53:20	2.818
22/02/2014 09:53:25	2.992
22/02/2014 09:53:30	2.992
22/02/2014 09:53:35	3.124
22/02/2014 09:53:40	3.076
22/02/2014 09:53:45	2.767
22/02/2014 09:53:50	2.826
22/02/2014 09:53:55	2.721
22/02/2014 09:54:00	2.721
22/02/2014 09:54:05	2.612
22/02/2014 09:54:10	2.631
22/02/2014 09:54:15	2.991
22/02/2014 09:54:20	2.811
22/02/2014 09:54:25	2.694
22/02/2014 09:54:30	2.694
22/02/2014 09:54:35	2.674
22/02/2014 09:54:40	2.831
22/02/2014 09:54:45	2.765
22/02/2014 09:54:50	2.734
22/02/2014 09:54:55	2.652
22/02/2014 09:55:00	2.691
22/02/2014 09:55:05	2.736
22/02/2014 09:55:10	2.682
22/02/2014 09:55:15	2.723
22/02/2014 09:55:20	2.723
22/02/2014 09:55:25	2.605
22/02/2014 09:55:30	2.579
22/02/2014 09:55:35	2.567
22/02/2014 09:55:40	2.717
22/02/2014 09:55:45	2.636
22/02/2014 09:55:50	2.668
22/02/2014 09:55:55	2.692
22/02/2014 09:56:00	2.718
22/02/2014 09:56:05	2.739
22/02/2014 09:56:10	2.584
22/02/2014 09:56:15	2.664
22/02/2014 09:56:20	2.738
22/02/2014 09:56:25	2.65
22/02/2014 09:56:30	2.469
22/02/2014 09:56:35	2.772
22/02/2014 09:56:40	2.878
22/02/2014 09:56:45	3.075
22/02/2014 09:56:50	2.748
22/02/2014 09:56:55	2.541
22/02/2014 09:57:00	2.598
22/02/2014 09:57:05	2.662
22/02/2014 09:57:10	2.585
22/02/2014 09:57:15	2.376
22/02/2014 09:57:20	2.124
22/02/2014 09:57:25	2.087
22/02/2014 09:57:30	2.106
22/02/2014 09:57:35	2.184
22/02/2014 09:57:40	2.186
22/02/2014 09:57:45	2.159
22/02/2014 09:57:50	2.081
22/02/2014 09:57:55	2.34
22/02/2014 09:58:00	2.317
22/02/2014 09:58:05	2.375
22/02/2014 09:58:10	2.382
22/02/2014 09:58:15	2.408
22/02/2014 09:58:20	2.418
22/02/2014 09:58:25	2.384
22/02/2014 09:58:30	2.405
22/02/2014 09:58:35	2.403
22/02/2014 09:58:40	2.449
22/02/2014 09:58:45	2.458
22/02/2014 09:58:50	2.416
22/02/2014 09:58:55	2.366
22/02/2014 09:59:00	2.355
22/02/2014 09:59:05	2.355
22/02/2014 09:59:10	2.381
22/02/2014 09:59:15	2.359
22/02/2014 09:59:20	2.319
22/02/2014 09:59:25	2.323
22/02/2014 09:59:30	2.305
22/02/2014 09:59:35	2.305
22/02/2014 09:59:40	2.357
22/02/2014 09:59:45	2.359
22/02/2014 09:59:50	2.378
22/02/2014 09:59:55	2.341
22/02/2014 10:00:00	2.315
22/02/2014 10:00:05	2.315
22/02/2014 10:00:10	2.282
22/02/2014 10:00:15	2.228
22/02/2014 10:00:20	2.231
22/02/2014 10:00:25	2.223
22/02/2014 10:00:30	2.213
22/02/2014 10:00:35	2.213
22/02/2014 10:00:40	2.248
22/02/2014 10:00:45	2.28
22/02/2014 10:00:50	2.301
22/02/2014 10:00:55	2.296
22/02/2014 10:01:00	2.302
22/02/2014 10:01:05	2.302
22/02/2014 10:01:10	2.319
22/02/2014 10:01:15	2.324
22/02/2014 10:01:20	2.352
22/02/2014 10:01:25	2.352
22/02/2014 10:01:30	2.352
22/02/2014 10:01:35	2.352
22/02/2014 10:01:40	2.347
22/02/2014 10:01:45	2.37
22/02/2014 10:01:50	2.365
22/02/2014 10:01:55	2.325
22/02/2014 10:02:00	2.327
22/02/2014 10:02:05	2.327
22/02/2014 10:02:10	2.297
22/02/2014 10:02:15	2.24
22/02/2014 10:02:20	2.217
22/02/2014 10:02:25	2.214
22/02/2014 10:02:30	2.215
22/02/2014 10:02:35	2.215
22/02/2014 10:02:40	2.232
22/02/2014 10:02:45	2.193
22/02/2014 10:02:50	2.224
22/02/2014 10:02:55	2.224
22/02/2014 10:03:00	2.217
22/02/2014 10:03:05	2.217
22/02/2014 10:03:10	2.254
22/02/2014 10:03:15	2.305
22/02/2014 10:03:20	2.331
22/02/2014 10:03:25	2.33
22/02/2014 10:03:30	2.317
22/02/2014 10:03:35	2.317
22/02/2014 10:03:40	2.372
22/02/2014 10:03:45	2.416
22/02/2014 10:03:50	2.416
22/02/2014 10:03:55	2.367
22/02/2014 10:04:05	2.338
22/02/2014 10:04:10	2.326
22/02/2014 10:04:15	2.248
22/02/2014 10:04:20	2.062
22/02/2014 10:04:25	1.977
22/02/2014 10:04:30	1.906
22/02/2014 10:04:35	1.906
22/02/2014 10:04:40	1.896
22/02/2014 10:04:45	1.896
22/02/2014 10:04:50	1.866
22/02/2014 10:04:55	1.831
22/02/2014 10:05:00	1.901
22/02/2014 10:05:05	1.883
22/02/2014 10:05:10	1.932
22/02/2014 10:05:15	2.011
22/02/2014 10:05:20	2.107
22/02/2014 10:05:25	2.168
22/02/2014 10:05:30	2.17
22/02/2014 10:05:35	2.153
22/02/2014 10:05:40	2.167
22/02/2014 10:05:45	2.198
22/02/2014 10:05:50	2.097
22/02/2014 10:05:55	2.207
22/02/2014 10:06:00	2.234
22/02/2014 10:06:05	2.431
22/02/2014 10:06:10	2.444
22/02/2014 10:06:15	2.333
22/02/2014 10:06:20	2.18
22/02/2014 10:06:25	1.976
22/02/2014 10:06:30	1.945
22/02/2014 10:06:35	1.862
22/02/2014 10:06:40	1.956
22/02/2014 10:06:45	1.857
22/02/2014 10:06:50	1.78
22/02/2014 10:06:55	1.589
22/02/2014 10:07:00	1.65
22/02/2014 10:07:05	1.63
22/02/2014 10:07:10	1.531
22/02/2014 10:07:15	1.747
22/02/2014 10:07:20	1.725
22/02/2014 10:07:25	1.671
22/02/2014 10:07:30	1.654
22/02/2014 10:07:35	1.65
22/02/2014 10:07:40	1.655
22/02/2014 10:07:45	1.513
22/02/2014 10:07:50	1.463
22/02/2014 10:07:55	1.448
22/02/2014 10:08:00	1.485
22/02/2014 10:08:05	1.454
22/02/2014 10:08:10	1.463
22/02/2014 10:08:15	1.477
22/02/2014 10:08:20	1.497
22/02/2014 10:08:25	1.483
22/02/2014 10:08:30	1.527
22/02/2014 10:08:35	1.527
22/02/2014 10:08:40	1.565
22/02/2014 10:08:45	1.584
22/02/2014 10:08:50	1.557
22/02/2014 10:08:55	1.584
22/02/2014 10:09:00	1.567
22/02/2014 10:09:05	1.57
22/02/2014 10:09:10	1.571
22/02/2014 10:09:15	1.529
22/02/2014 10:09:20	1.493
22/02/2014 10:09:25	1.462
22/02/2014 10:09:30	1.483
22/02/2014 10:09:35	1.507
22/02/2014 10:09:40	1.507
22/02/2014 10:09:45	1.54
22/02/2014 10:09:50	1.524
22/02/2014 10:09:55	1.457
22/02/2014 10:10:00	1.347
22/02/2014 10:10:05	1.387
22/02/2014 10:10:10	1.387
22/02/2014 10:10:15	1.643
22/02/2014 10:10:20	1.649
22/02/2014 10:10:25	1.451
22/02/2014 10:10:30	1.484
22/02/2014 10:10:35	1.54
22/02/2014 10:10:40	1.54
22/02/2014 10:10:45	1.512
22/02/2014 10:10:50	1.583
22/02/2014 10:10:55	1.708
22/02/2014 10:11:00	1.657
22/02/2014 10:11:05	1.664
22/02/2014 10:11:10	1.664
22/02/2014 10:11:15	1.646
22/02/2014 10:11:20	1.617
22/02/2014 10:11:25	1.648
22/02/2014 10:11:30	1.559
22/02/2014 10:11:35	1.515
22/02/2014 10:11:40	1.515
22/02/2014 10:11:45	1.674
22/02/2014 10:11:50	1.599
22/02/2014 10:11:55	1.614
22/02/2014 10:12:00	1.609
22/02/2014 10:12:05	1.61
22/02/2014 10:12:10	1.61
22/02/2014 10:12:15	1.871
22/02/2014 10:12:20	1.91
22/02/2014 10:12:25	2.03
22/02/2014 10:12:30	2.141
22/02/2014 10:12:35	2.168
22/02/2014 10:12:40	2.168
22/02/2014 10:12:45	2.162
22/02/2014 10:12:50	2.184
22/02/2014 10:12:55	2.245
22/02/2014 10:13:00	2.148
22/02/2014 10:13:05	2.027
22/02/2014 10:13:10	2.027
22/02/2014 10:13:15	1.987
22/02/2014 10:13:20	2.026
22/02/2014 10:13:25	2.059
22/02/2014 10:13:30	2.068
22/02/2014 10:13:35	2.073
22/02/2014 10:13:40	2.073
22/02/2014 10:13:45	2.146
22/02/2014 10:13:50	2.106
22/02/2014 10:13:55	2.027
22/02/2014 10:14:00	2.056
22/02/2014 10:14:05	1.923
22/02/2014 10:14:10	1.923
22/02/2014 10:14:15	2.045
22/02/2014 10:14:20	2.1
22/02/2014 10:14:25	2.062
22/02/2014 10:14:30	2.049
22/02/2014 10:14:35	2.221
22/02/2014 10:14:40	2.221
22/02/2014 10:14:45	2.277
22/02/2014 10:14:50	2.247
22/02/2014 10:14:55	2.247
22/02/2014 10:15:00	2.233
22/02/2014 10:15:05	2.295
22/02/2014 10:15:10	2.295
22/02/2014 10:15:15	2.329
22/02/2014 10:15:20	2.338
22/02/2014 10:15:25	2.336
22/02/2014 10:15:30	2.346
22/02/2014 10:15:35	2.105
22/02/2014 10:15:40	2.105
22/02/2014 10:15:45	2.154
22/02/2014 10:15:50	2.329
22/02/2014 10:15:55	2.338
22/02/2014 10:16:00	2.145
22/02/2014 10:16:05	1.643
22/02/2014 10:16:10	1.775
22/02/2014 10:16:15	1.989
22/02/2014 10:16:20	1.76
22/02/2014 10:16:25	1.557
22/02/2014 10:16:30	1.538
22/02/2014 10:16:35	1.628
22/02/2014 10:16:40	1.646
22/02/2014 10:16:45	1.568
22/02/2014 10:16:50	1.716
22/02/2014 10:16:55	1.789
22/02/2014 10:17:00	1.937
22/02/2014 10:17:05	2.086
22/02/2014 10:17:10	2.034
22/02/2014 10:17:15	2.118
22/02/2014 10:17:20	2.162
22/02/2014 10:17:25	2.193
22/02/2014 10:17:30	1.999
22/02/2014 10:17:35	1.926
22/02/2014 10:17:40	1.867
22/02/2014 10:17:45	1.83
22/02/2014 10:17:50	1.691
22/02/2014 10:17:55	1.573
22/02/2014 10:18:00	1.53
22/02/2014 10:18:05	1.477
22/02/2014 10:18:10	1.498
22/02/2014 10:18:15	1.572
22/02/2014 10:18:20	1.768
22/02/2014 10:18:25	1.734
22/02/2014 10:18:30	1.808
22/02/2014 10:18:35	1.828
22/02/2014 10:18:40	1.775
22/02/2014 10:18:45	1.793
22/02/2014 10:18:50	1.711
22/02/2014 10:18:55	1.652
22/02/2014 10:19:00	1.644
22/02/2014 10:19:05	1.756
22/02/2014 10:19:10	1.806
22/02/2014 10:19:15	1.833
22/02/2014 10:19:20	1.786
22/02/2014 10:19:25	1.795
22/02/2014 10:19:30	1.799
22/02/2014 10:19:35	1.727
22/02/2014 10:19:40	1.703
22/02/2014 10:19:45	1.726
22/02/2014 10:19:50	1.747
22/02/2014 10:19:55	1.767
22/02/2014 10:20:00	1.469
22/02/2014 10:20:05	1.291
22/02/2014 10:20:10	1.201
22/02/2014 10:20:15	1.271
22/02/2014 10:20:20	1.626
22/02/2014 10:20:25	1.513
22/02/2014 10:20:30	1.498
22/02/2014 10:20:35	1.368
22/02/2014 10:20:40	1.353
22/02/2014 10:20:45	1.353
22/02/2014 10:20:50	1.525
22/02/2014 10:20:55	1.665
22/02/2014 10:21:00	1.643
22/02/2014 10:21:05	1.675
22/02/2014 10:21:10	1.696
22/02/2014 10:21:15	1.696
22/02/2014 10:21:20	1.743
22/02/2014 10:21:25	1.849
22/02/2014 10:21:30	1.774
22/02/2014 10:21:35	1.791
22/02/2014 10:21:40	1.775
22/02/2014 10:21:45	1.775
22/02/2014 10:21:50	1.758
22/02/2014 10:21:55	1.765
22/02/2014 10:22:00	1.847
22/02/2014 10:22:05	1.838
22/02/2014 10:22:10	1.858
22/02/2014 10:22:15	1.858
22/02/2014 10:22:20	1.878
22/02/2014 10:22:25	2.016
22/02/2014 10:22:30	1.837
22/02/2014 10:22:35	2.012
22/02/2014 10:22:40	1.942
22/02/2014 10:22:45	1.942
22/02/2014 10:22:50	1.971
22/02/2014 10:22:55	2.036
22/02/2014 10:23:00	1.894
22/02/2014 10:23:05	1.957
22/02/2014 10:23:10	1.902
22/02/2014 10:23:15	1.902
22/02/2014 10:23:20	1.898
22/02/2014 10:23:25	1.846
22/02/2014 10:23:30	1.786
22/02/2014 10:23:35	1.926
22/02/2014 10:23:40	1.822
22/02/2014 10:23:45	1.822
22/02/2014 10:23:50	1.821
22/02/2014 10:23:55	1.754
22/02/2014 10:24:00	1.766
22/02/2014 10:24:05	1.758
22/02/2014 10:24:10	1.702
22/02/2014 10:24:15	1.702
22/02/2014 10:24:20	1.732
22/02/2014 10:24:25	1.725
22/02/2014 10:24:30	1.755
22/02/2014 10:24:35	1.802
22/02/2014 10:24:40	1.836
22/02/2014 10:24:45	1.836
22/02/2014 10:24:50	2.272
22/02/2014 10:24:55	2.213
22/02/2014 10:25:00	2.178
22/02/2014 10:25:05	2.249
22/02/2014 10:25:10	2.227
22/02/2014 10:25:15	2.227
22/02/2014 10:25:20	2.335
22/02/2014 10:25:25	2.245
22/02/2014 10:25:30	2.193
22/02/2014 10:25:35	2.074
22/02/2014 10:25:40	2.01
22/02/2014 10:25:45	1.994
22/02/2014 10:25:50	1.992
22/02/2014 10:25:55	2.037
22/02/2014 10:26:00	2.078
22/02/2014 10:26:05	2.041
22/02/2014 10:26:10	1.967
22/02/2014 10:26:15	1.962
22/02/2014 10:26:20	1.974
22/02/2014 10:26:25	1.967
22/02/2014 10:26:30	1.905
22/02/2014 10:26:35	1.864
22/02/2014 10:26:40	1.867
22/02/2014 10:26:45	1.89
22/02/2014 10:26:50	1.89
22/02/2014 10:26:55	1.889
22/02/2014 10:27:00	1.878
22/02/2014 10:27:05	1.876
22/02/2014 10:27:10	1.839
22/02/2014 10:27:15	1.848
22/02/2014 10:27:20	1.883
22/02/2014 10:27:25	1.835
22/02/2014 10:27:30	1.895
22/02/2014 10:27:35	1.865
22/02/2014 10:27:40	1.872
22/02/2014 10:27:45	1.844
22/02/2014 10:27:50	1.851
22/02/2014 10:27:55	1.85
22/02/2014 10:28:00	1.803
22/02/2014 10:28:05	1.811
22/02/2014 10:28:10	1.759
22/02/2014 10:28:15	1.76
22/02/2014 10:28:20	1.763
22/02/2014 10:28:25	1.767
22/02/2014 10:28:30	1.763
22/02/2014 10:28:35	1.731
22/02/2014 10:28:40	1.693
22/02/2014 10:28:45	1.666
22/02/2014 10:28:50	1.654
22/02/2014 10:28:55	1.675
22/02/2014 10:29:00	1.685
22/02/2014 10:29:05	1.689
22/02/2014 10:29:10	1.681
22/02/2014 10:29:15	1.706
22/02/2014 10:29:20	1.706
22/02/2014 10:29:25	1.719
22/02/2014 10:29:30	1.723
22/02/2014 10:29:35	1.725
22/02/2014 10:29:40	1.711
22/02/2014 10:29:45	1.711
22/02/2014 10:29:50	1.711
22/02/2014 10:29:55	1.716
22/02/2014 10:30:00	1.711
22/02/2014 10:30:05	1.71
22/02/2014 10:30:15	1.663
22/02/2014 10:30:20	1.663
22/02/2014 10:30:25	1.684
22/02/2014 10:30:35	1.681
22/02/2014 10:30:40	1.685
22/02/2014 10:30:45	1.67
22/02/2014 10:30:50	1.674
22/02/2014 10:30:55	1.679
22/02/2014 10:31:00	1.677
22/02/2014 10:31:05	1.663
22/02/2014 10:31:10	1.677
22/02/2014 10:31:15	1.674
22/02/2014 10:31:20	1.679
22/02/2014 10:31:25	1.667
22/02/2014 10:31:30	1.672
22/02/2014 10:31:35	1.667
22/02/2014 10:31:40	1.67
22/02/2014 10:31:45	1.661
22/02/2014 10:31:50	1.661
22/02/2014 10:31:55	1.685
22/02/2014 10:32:00	1.781
22/02/2014 10:32:05	1.835
22/02/2014 10:32:10	1.842
22/02/2014 10:32:15	1.808
22/02/2014 10:32:20	1.808
22/02/2014 10:32:25	2.043
22/02/2014 10:32:30	2.099
22/02/2014 10:32:35	2.156
22/02/2014 10:32:40	2.096
22/02/2014 10:32:45	2.101
22/02/2014 10:32:50	2.101
22/02/2014 10:32:55	1.992
22/02/2014 10:33:00	1.841
22/02/2014 10:33:05	1.801
22/02/2014 10:33:10	1.777
22/02/2014 10:33:15	1.702
22/02/2014 10:33:20	1.702
22/02/2014 10:33:25	1.742
22/02/2014 10:33:30	1.768
22/02/2014 10:33:35	1.7
22/02/2014 10:33:40	1.809
22/02/2014 10:33:45	1.753
22/02/2014 10:33:50	1.753
22/02/2014 10:33:55	1.737
22/02/2014 10:34:00	1.698
22/02/2014 10:34:05	1.641
22/02/2014 10:34:10	1.672
22/02/2014 10:34:15	1.633
22/02/2014 10:34:20	1.633
22/02/2014 10:34:25	1.649
22/02/2014 10:34:30	1.625
22/02/2014 10:34:35	1.532
22/02/2014 10:34:40	1.571
22/02/2014 10:34:45	1.536
22/02/2014 10:34:50	1.536
22/02/2014 10:34:55	1.591
22/02/2014 10:35:00	1.595
22/02/2014 10:35:05	1.581
22/02/2014 10:35:10	1.579
22/02/2014 10:35:15	1.556
22/02/2014 10:35:20	1.556
22/02/2014 10:35:25	1.57
22/02/2014 10:35:30	1.566
22/02/2014 10:35:35	1.515
22/02/2014 10:35:40	1.495
22/02/2014 10:35:45	1.478
22/02/2014 10:35:50	1.478
22/02/2014 10:35:55	1.479
22/02/2014 10:36:00	1.5
22/02/2014 10:36:05	1.476
22/02/2014 10:36:10	1.601
22/02/2014 10:36:15	1.611
22/02/2014 10:36:20	1.611
22/02/2014 10:36:25	1.628
22/02/2014 10:36:30	1.596
22/02/2014 10:36:35	1.562
22/02/2014 10:36:40	1.556
22/02/2014 10:36:45	1.559
22/02/2014 10:36:50	1.559
22/02/2014 10:36:55	1.537
22/02/2014 10:37:00	1.556
22/02/2014 10:37:05	1.536
22/02/2014 10:37:10	1.542
22/02/2014 10:37:15	1.515
22/02/2014 10:37:20	1.515
22/02/2014 10:37:25	1.496
22/02/2014 10:37:30	1.505
22/02/2014 10:37:35	1.492
22/02/2014 10:37:40	1.49
22/02/2014 10:37:45	1.489
22/02/2014 10:37:50	1.493
22/02/2014 10:37:55	1.504
22/02/2014 10:38:00	1.486
22/02/2014 10:38:05	1.465
22/02/2014 10:38:10	1.469
22/02/2014 10:38:15	1.477
22/02/2014 10:38:20	1.472
22/02/2014 10:38:25	1.468
22/02/2014 10:38:30	1.459
22/02/2014 10:38:35	1.467
22/02/2014 10:38:40	1.451
22/02/2014 10:38:45	1.444
22/02/2014 10:38:50	1.446
22/02/2014 10:38:55	1.452
22/02/2014 10:39:00	1.442
22/02/2014 10:39:05	1.431
22/02/2014 10:39:10	1.43
22/02/2014 10:39:15	1.43
22/02/2014 10:39:20	1.427
22/02/2014 10:39:25	1.427
22/02/2014 10:39:30	1.409
22/02/2014 10:39:35	1.401
22/02/2014 10:39:40	1.399
22/02/2014 10:39:45	1.412
22/02/2014 10:39:50	1.425
22/02/2014 10:39:55	1.426
22/02/2014 10:40:00	1.422
22/02/2014 10:40:05	1.417
22/02/2014 10:40:10	1.42
22/02/2014 10:40:15	1.415
22/02/2014 10:40:20	1.414
22/02/2014 10:40:25	1.413
22/02/2014 10:40:30	1.41
22/02/2014 10:40:35	1.404
22/02/2014 10:40:40	1.393
22/02/2014 10:40:45	1.386
22/02/2014 10:40:50	1.377
22/02/2014 10:40:55	1.376
22/02/2014 10:41:00	1.383
22/02/2014 10:41:05	1.385
22/02/2014 10:41:10	1.389
22/02/2014 10:41:15	1.377
22/02/2014 10:41:20	1.372
22/02/2014 10:41:25	1.372
22/02/2014 10:41:30	1.368
22/02/2014 10:41:35	1.345
22/02/2014 10:41:40	1.35
22/02/2014 10:41:45	1.34
22/02/2014 10:41:50	1.336
22/02/2014 10:41:55	1.336
22/02/2014 10:42:00	1.328
22/02/2014 10:42:05	1.334
22/02/2014 10:42:10	1.33
22/02/2014 10:42:15	1.32
22/02/2014 10:42:20	1.311
22/02/2014 10:42:25	1.311
22/02/2014 10:42:30	1.317
22/02/2014 10:42:35	1.325
22/02/2014 10:42:40	1.319
22/02/2014 10:42:45	1.321
22/02/2014 10:42:50	1.32
22/02/2014 10:42:55	1.32
22/02/2014 10:43:00	1.318
22/02/2014 10:43:05	1.327
22/02/2014 10:43:10	1.33
22/02/2014 10:43:15	1.325
22/02/2014 10:43:20	1.325
22/02/2014 10:43:25	1.325
22/02/2014 10:43:30	1.325
22/02/2014 10:43:35	1.317
22/02/2014 10:43:40	1.318
22/02/2014 10:43:45	1.316
22/02/2014 10:43:50	1.327
22/02/2014 10:43:55	1.327
22/02/2014 10:44:00	1.334
22/02/2014 10:44:05	1.331
22/02/2014 10:44:10	1.321
22/02/2014 10:44:15	1.302
22/02/2014 10:44:20	1.289
22/02/2014 10:44:25	1.289
22/02/2014 10:44:30	1.294
22/02/2014 10:44:35	1.278
22/02/2014 10:44:40	1.274
22/02/2014 10:44:45	1.27
22/02/2014 10:44:50	1.269
22/02/2014 10:44:55	1.269
22/02/2014 10:45:00	1.275
22/02/2014 10:45:05	1.272
22/02/2014 10:45:10	1.281
22/02/2014 10:45:15	1.275
22/02/2014 10:45:20	1.27
22/02/2014 10:45:25	1.27
22/02/2014 10:45:30	1.275
22/02/2014 10:45:35	1.269
22/02/2014 10:45:40	1.268
22/02/2014 10:45:45	1.267
22/02/2014 10:45:50	1.26
22/02/2014 10:45:55	1.26
22/02/2014 10:46:00	1.266
22/02/2014 10:46:05	1.266
22/02/2014 10:46:10	1.258
22/02/2014 10:46:15	1.252
22/02/2014 10:46:20	1.243
22/02/2014 10:46:25	1.243
22/02/2014 10:46:30	1.239
22/02/2014 10:46:35	1.239
22/02/2014 10:46:40	1.231
22/02/2014 10:46:45	1.224
22/02/2014 10:46:50	1.224
22/02/2014 10:46:55	1.224
22/02/2014 10:47:00	1.225
22/02/2014 10:47:05	1.219
22/02/2014 10:47:10	1.209
22/02/2014 10:47:15	1.197
22/02/2014 10:47:20	1.206
22/02/2014 10:47:25	1.206
22/02/2014 10:47:30	1.215
22/02/2014 10:47:35	1.212
22/02/2014 10:47:40	1.208
22/02/2014 10:47:45	1.201
22/02/2014 10:47:50	1.192
22/02/2014 10:47:55	1.191
22/02/2014 10:48:00	1.19
22/02/2014 10:48:05	1.177
22/02/2014 10:48:10	1.176
22/02/2014 10:48:15	1.175
22/02/2014 10:48:20	1.174
22/02/2014 10:48:25	1.175
22/02/2014 10:48:30	1.176
22/02/2014 10:48:35	1.173
22/02/2014 10:48:40	1.16
22/02/2014 10:48:45	1.162
22/02/2014 10:48:50	1.165
22/02/2014 10:48:55	1.164
22/02/2014 10:49:00	1.171
22/02/2014 10:49:05	1.179
22/02/2014 10:49:10	1.193
22/02/2014 10:49:15	1.19
22/02/2014 10:49:20	1.189
22/02/2014 10:49:25	1.189
22/02/2014 10:49:30	1.187
22/02/2014 10:49:35	1.181
22/02/2014 10:49:40	1.172
22/02/2014 10:49:45	1.16
22/02/2014 10:49:50	1.161
22/02/2014 10:49:55	1.162
22/02/2014 10:50:00	1.163
22/02/2014 10:50:05	1.164
22/02/2014 10:50:10	1.156
22/02/2014 10:50:15	1.152
22/02/2014 10:50:20	1.151
22/02/2014 10:50:25	1.149
22/02/2014 10:50:30	1.15
22/02/2014 10:50:35	1.143
22/02/2014 10:50:40	1.143
22/02/2014 10:50:45	1.144
22/02/2014 10:50:50	1.138
22/02/2014 10:50:55	1.136
22/02/2014 10:51:00	1.138
22/02/2014 10:51:05	1.137
22/02/2014 10:51:10	1.144
22/02/2014 10:51:15	1.136
22/02/2014 10:51:20	1.133
22/02/2014 10:51:25	1.13
22/02/2014 10:51:30	1.13
22/02/2014 10:51:35	1.131
22/02/2014 10:51:40	1.133
22/02/2014 10:51:45	1.129
22/02/2014 10:51:50	1.127
22/02/2014 10:51:55	1.128
22/02/2014 10:52:00	1.128
22/02/2014 10:52:05	1.13
22/02/2014 10:52:10	1.132
22/02/2014 10:52:15	1.132
22/02/2014 10:52:20	1.136
22/02/2014 10:52:25	1.136
22/02/2014 10:52:30	1.136
22/02/2014 10:52:35	1.14
22/02/2014 10:52:40	1.141
22/02/2014 10:52:45	1.145
22/02/2014 10:52:50	1.143
22/02/2014 10:52:55	1.142
22/02/2014 10:53:00	1.142
22/02/2014 10:53:05	1.141
22/02/2014 10:53:10	1.137
22/02/2014 10:53:15	1.133
22/02/2014 10:53:20	1.133
22/02/2014 10:53:25	1.132
22/02/2014 10:53:30	1.132
22/02/2014 10:53:35	1.135
22/02/2014 10:53:40	1.145
22/02/2014 10:53:45	1.151
22/02/2014 10:53:50	1.154
22/02/2014 10:53:55	1.156
22/02/2014 10:54:00	1.156
22/02/2014 10:54:05	1.161
22/02/2014 10:54:10	1.158
22/02/2014 10:54:15	1.165
22/02/2014 10:54:20	1.161
22/02/2014 10:54:25	1.166
22/02/2014 10:54:30	1.166
22/02/2014 10:54:35	1.165
22/02/2014 10:54:40	1.167
22/02/2014 10:54:45	1.171
22/02/2014 10:54:50	1.17
22/02/2014 10:54:55	1.166
22/02/2014 10:55:00	1.166
22/02/2014 10:55:05	1.165
22/02/2014 10:55:10	1.166
22/02/2014 10:55:15	1.159
22/02/2014 10:55:20	1.153
22/02/2014 10:55:25	1.156
22/02/2014 10:55:30	1.156
22/02/2014 10:55:35	1.161
22/02/2014 10:55:40	1.165
22/02/2014 10:55:45	1.162
22/02/2014 10:55:50	1.161
22/02/2014 10:55:55	1.16
22/02/2014 10:56:00	1.16
22/02/2014 10:56:05	1.158
22/02/2014 10:56:10	1.153
22/02/2014 10:56:15	1.155
22/02/2014 10:56:20	1.151
22/02/2014 10:56:25	1.148
22/02/2014 10:56:30	1.148
22/02/2014 10:56:35	1.148
22/02/2014 10:56:40	1.148
22/02/2014 10:56:45	1.144
22/02/2014 10:56:50	1.15
22/02/2014 10:56:55	1.147
22/02/2014 10:57:00	1.147
22/02/2014 10:57:05	1.153
22/02/2014 10:57:10	1.152
22/02/2014 10:57:15	1.159
22/02/2014 10:57:20	1.157
22/02/2014 10:57:25	1.156
22/02/2014 10:57:30	1.156
22/02/2014 10:57:35	1.159
22/02/2014 10:57:40	1.16
22/02/2014 10:57:45	1.166
22/02/2014 10:57:50	1.172
22/02/2014 10:57:55	1.177
22/02/2014 10:58:00	1.178
22/02/2014 10:58:05	1.18
22/02/2014 10:58:10	1.182
22/02/2014 10:58:15	1.18
22/02/2014 10:58:20	1.172
22/02/2014 10:58:25	1.169
22/02/2014 10:58:30	1.168
22/02/2014 10:58:35	1.17
22/02/2014 10:58:40	1.163
22/02/2014 10:58:45	1.168
22/02/2014 10:58:50	1.162
22/02/2014 10:58:55	1.159
22/02/2014 10:59:00	1.159
22/02/2014 10:59:05	1.158
22/02/2014 10:59:10	1.154
22/02/2014 10:59:15	1.148
22/02/2014 10:59:20	1.142
22/02/2014 10:59:25	1.142
22/02/2014 10:59:30	1.145
22/02/2014 10:59:35	1.149
22/02/2014 10:59:40	1.156
22/02/2014 10:59:45	1.159
22/02/2014 10:59:50	1.158
22/02/2014 10:59:55	1.151
22/02/2014 11:00:00	1.152
22/02/2014 11:00:05	1.152
22/02/2014 11:00:10	1.148
22/02/2014 11:00:15	1.148
22/02/2014 11:00:20	1.152
22/02/2014 11:00:25	1.151
22/02/2014 11:00:30	1.152
22/02/2014 11:00:35	1.155
22/02/2014 11:00:40	1.156
22/02/2014 11:00:45	1.154
22/02/2014 11:00:50	1.155
22/02/2014 11:00:55	1.147
22/02/2014 11:01:00	1.148
22/02/2014 11:01:05	1.149
22/02/2014 11:01:10	1.144
22/02/2014 11:01:15	1.139
22/02/2014 11:01:20	1.135
22/02/2014 11:01:25	1.133
22/02/2014 11:01:30	1.134
22/02/2014 11:01:35	1.136
22/02/2014 11:01:40	1.134
22/02/2014 11:01:45	1.126
22/02/2014 11:01:50	1.126
22/02/2014 11:01:55	1.127
22/02/2014 11:02:00	1.126
22/02/2014 11:02:05	1.126
22/02/2014 11:02:10	1.129
22/02/2014 11:02:15	1.127
22/02/2014 11:02:20	1.127
22/02/2014 11:02:25	1.133
22/02/2014 11:02:30	1.134
22/02/2014 11:02:35	1.134
22/02/2014 11:02:40	1.139
22/02/2014 11:02:45	1.133
22/02/2014 11:02:50	1.131
22/02/2014 11:02:55	1.137
22/02/2014 11:03:00	1.137
22/02/2014 11:03:05	1.137
22/02/2014 11:03:10	1.136
22/02/2014 11:03:15	1.132
22/02/2014 11:03:20	1.131
22/02/2014 11:03:25	1.123
22/02/2014 11:03:30	1.125
22/02/2014 11:03:35	1.125
22/02/2014 11:03:40	1.128
22/02/2014 11:03:45	1.126
22/02/2014 11:03:50	1.127
22/02/2014 11:03:55	1.127
22/02/2014 11:04:00	1.123
22/02/2014 11:04:05	1.123
22/02/2014 11:04:10	1.121
22/02/2014 11:04:15	1.123
22/02/2014 11:04:20	1.123
22/02/2014 11:04:25	1.12
22/02/2014 11:04:30	1.119
22/02/2014 11:04:35	1.119
22/02/2014 11:04:40	1.123
22/02/2014 11:04:45	1.123
22/02/2014 11:04:50	1.121
22/02/2014 11:04:55	1.124
22/02/2014 11:05:00	1.121
22/02/2014 11:05:05	1.121
22/02/2014 11:05:10	1.124
22/02/2014 11:05:15	1.127
22/02/2014 11:05:20	1.124
22/02/2014 11:05:25	1.127
22/02/2014 11:05:30	1.127
22/02/2014 11:05:35	1.127
22/02/2014 11:05:40	1.127
22/02/2014 11:05:45	1.124
22/02/2014 11:05:50	1.126
22/02/2014 11:05:55	1.129
22/02/2014 11:06:00	1.126
22/02/2014 11:06:05	1.126
22/02/2014 11:06:10	1.131
22/02/2014 11:06:15	1.136
22/02/2014 11:06:20	1.138
22/02/2014 11:06:25	1.139
22/02/2014 11:06:30	1.132
22/02/2014 11:06:35	1.132
22/02/2014 11:06:40	1.131
22/02/2014 11:06:45	1.127
22/02/2014 11:06:50	1.125
22/02/2014 11:06:55	1.121
22/02/2014 11:07:00	1.121
22/02/2014 11:07:05	1.121
22/02/2014 11:07:10	1.126
22/02/2014 11:07:15	1.126
22/02/2014 11:07:20	1.124
22/02/2014 11:07:25	1.127
22/02/2014 11:07:30	1.124
22/02/2014 11:07:35	1.124
22/02/2014 11:07:40	1.126
22/02/2014 11:07:45	1.127
22/02/2014 11:07:50	1.127
22/02/2014 11:07:55	1.135
22/02/2014 11:08:00	1.138
22/02/2014 11:08:05	1.138
22/02/2014 11:08:10	1.141
22/02/2014 11:08:15	1.14
22/02/2014 11:08:20	1.135
22/02/2014 11:08:25	1.138
22/02/2014 11:08:30	1.138
22/02/2014 11:08:35	1.139
22/02/2014 11:08:40	1.139
22/02/2014 11:08:45	1.14
22/02/2014 11:08:50	1.14
22/02/2014 11:08:55	1.147
22/02/2014 11:09:00	1.147
22/02/2014 11:09:05	1.147
22/02/2014 11:09:10	1.151
22/02/2014 11:09:15	1.154
22/02/2014 11:09:20	1.156
22/02/2014 11:09:25	1.157
22/02/2014 11:09:30	1.156
22/02/2014 11:09:35	1.16
22/02/2014 11:09:40	1.161
22/02/2014 11:09:45	1.168
22/02/2014 11:09:50	1.168
22/02/2014 11:09:55	1.167
22/02/2014 11:10:00	1.17
22/02/2014 11:10:05	1.169
22/02/2014 11:10:10	1.171
22/02/2014 11:10:15	1.172
22/02/2014 11:10:20	1.17
22/02/2014 11:10:25	1.177
22/02/2014 11:10:30	1.179
22/02/2014 11:10:35	1.177
22/02/2014 11:10:40	1.178
22/02/2014 11:10:45	1.174
22/02/2014 11:10:50	1.172
22/02/2014 11:10:55	1.178
22/02/2014 11:11:00	1.181
22/02/2014 11:11:05	1.181
22/02/2014 11:11:10	1.183
22/02/2014 11:11:15	1.183
22/02/2014 11:11:20	1.181
22/02/2014 11:11:25	1.184
22/02/2014 11:11:30	1.19
22/02/2014 11:11:35	1.191
22/02/2014 11:11:40	1.191
22/02/2014 11:11:45	1.19
22/02/2014 11:11:50	1.19
22/02/2014 11:11:55	1.188
22/02/2014 11:12:00	1.182
22/02/2014 11:12:05	1.178
22/02/2014 11:12:10	1.178
22/02/2014 11:12:15	1.182
22/02/2014 11:12:20	1.182
22/02/2014 11:12:25	1.18
22/02/2014 11:12:30	1.181
22/02/2014 11:12:35	1.182
22/02/2014 11:12:40	1.182
22/02/2014 11:12:45	1.189
22/02/2014 11:12:50	1.19
22/02/2014 11:12:55	1.186
22/02/2014 11:13:00	1.182
22/02/2014 11:13:05	1.185
22/02/2014 11:13:10	1.185
22/02/2014 11:13:15	1.196
22/02/2014 11:13:20	1.188
22/02/2014 11:13:25	1.187
22/02/2014 11:13:30	1.185
22/02/2014 11:13:35	1.187
22/02/2014 11:13:40	1.187
22/02/2014 11:13:45	1.185
22/02/2014 11:13:50	1.18
22/02/2014 11:13:55	1.174
22/02/2014 11:14:00	1.179
22/02/2014 11:14:05	1.178
22/02/2014 11:14:10	1.178
22/02/2014 11:14:15	1.183
22/02/2014 11:14:20	1.179
22/02/2014 11:14:25	1.184
22/02/2014 11:14:30	1.183
22/02/2014 11:14:35	1.183
22/02/2014 11:14:40	1.183
22/02/2014 11:14:45	1.183
22/02/2014 11:14:50	1.182
22/02/2014 11:14:55	1.184
22/02/2014 11:15:00	1.185
22/02/2014 11:15:05	1.185
22/02/2014 11:15:10	1.185
22/02/2014 11:15:15	1.191
22/02/2014 11:15:20	1.185
22/02/2014 11:15:25	1.185
22/02/2014 11:15:30	1.186
22/02/2014 11:15:35	1.185
22/02/2014 11:15:40	1.185
22/02/2014 11:15:45	1.193
22/02/2014 11:15:50	1.194
22/02/2014 11:15:55	1.197
22/02/2014 11:16:00	1.201
22/02/2014 11:16:05	1.203
22/02/2014 11:16:10	1.203
22/02/2014 11:16:15	1.205
22/02/2014 11:16:20	1.208
22/02/2014 11:16:25	1.214
22/02/2014 11:16:30	1.213
22/02/2014 11:16:35	1.205
22/02/2014 11:16:40	1.205
22/02/2014 11:16:45	1.21
22/02/2014 11:16:50	1.21
22/02/2014 11:16:55	1.22
22/02/2014 11:17:00	1.221
22/02/2014 11:17:05	1.219
22/02/2014 11:17:10	1.219
22/02/2014 11:17:15	1.22
22/02/2014 11:17:20	1.216
22/02/2014 11:17:25	1.204
22/02/2014 11:17:30	1.196
22/02/2014 11:17:35	1.194
22/02/2014 11:17:40	1.194
22/02/2014 11:17:45	1.184
22/02/2014 11:17:50	1.183
22/02/2014 11:17:55	1.195
22/02/2014 11:18:00	1.193
22/02/2014 11:18:05	1.204
22/02/2014 11:18:10	1.204
22/02/2014 11:18:15	1.213
22/02/2014 11:18:20	1.215
22/02/2014 11:18:25	1.225
22/02/2014 11:18:30	1.219
22/02/2014 11:18:35	1.212
22/02/2014 11:18:40	1.212
22/02/2014 11:18:45	1.219
22/02/2014 11:18:50	1.218
22/02/2014 11:18:55	1.226
22/02/2014 11:19:00	1.236
22/02/2014 11:19:05	1.241
22/02/2014 11:19:10	1.241
22/02/2014 11:19:15	1.241
22/02/2014 11:19:20	1.229
22/02/2014 11:19:25	1.23
22/02/2014 11:19:30	1.223
22/02/2014 11:19:35	1.213
22/02/2014 11:19:40	1.212
22/02/2014 11:19:45	1.222
22/02/2014 11:19:50	1.23
22/02/2014 11:19:55	1.24
22/02/2014 11:20:00	1.236
22/02/2014 11:20:05	1.227
22/02/2014 11:20:10	1.225
22/02/2014 11:20:15	1.23
22/02/2014 11:20:20	1.216
22/02/2014 11:20:25	1.21
22/02/2014 11:20:30	1.209
22/02/2014 11:20:35	1.202
22/02/2014 11:20:40	1.212
22/02/2014 11:20:45	1.213
22/02/2014 11:20:50	1.214
22/02/2014 11:20:55	1.205
22/02/2014 11:21:00	1.199
22/02/2014 11:21:05	1.194
22/02/2014 11:21:10	1.189
22/02/2014 11:21:15	1.194
22/02/2014 11:21:20	1.193
22/02/2014 11:21:25	1.193
22/02/2014 11:21:30	1.196
22/02/2014 11:21:35	1.196
22/02/2014 11:21:40	1.189
22/02/2014 11:21:45	1.189
22/02/2014 11:21:50	1.215
22/02/2014 11:21:55	1.204
22/02/2014 11:22:00	1.207
22/02/2014 11:22:05	1.222
22/02/2014 11:22:10	1.203
22/02/2014 11:22:15	1.203
22/02/2014 11:22:20	1.198
22/02/2014 11:22:25	1.013
22/02/2014 11:22:30	0.966
22/02/2014 11:22:35	0.915
22/02/2014 11:22:40	0.888
22/02/2014 11:22:45	0.888
22/02/2014 11:22:50	0.991
22/02/2014 11:22:55	0.948
22/02/2014 11:23:00	1.02
22/02/2014 11:23:05	1.012
22/02/2014 11:23:10	0.906
22/02/2014 11:23:15	0.906
22/02/2014 11:23:20	0.942
22/02/2014 11:23:25	0.845
22/02/2014 11:23:30	0.791
22/02/2014 11:23:35	0.737
22/02/2014 11:23:40	0.669
22/02/2014 11:23:45	0.669
22/02/2014 11:23:50	0.704
22/02/2014 11:23:55	0.717
22/02/2014 11:24:00	0.702
22/02/2014 11:24:05	0.792
22/02/2014 11:24:10	0.798
22/02/2014 11:24:15	0.798
22/02/2014 11:24:20	0.785
22/02/2014 11:24:25	0.76
22/02/2014 11:24:30	0.792
22/02/2014 11:24:35	0.771
22/02/2014 11:24:40	0.804
22/02/2014 11:24:45	0.804
22/02/2014 11:24:50	0.845
22/02/2014 11:24:55	0.838
22/02/2014 11:25:00	0.88
22/02/2014 11:25:05	0.956
22/02/2014 11:25:10	0.99
22/02/2014 11:25:15	0.99
22/02/2014 11:25:20	1.005
22/02/2014 11:25:25	1.004
22/02/2014 11:25:30	1.024
22/02/2014 11:25:35	1.001
22/02/2014 11:25:40	1.044
22/02/2014 11:25:45	1.044
22/02/2014 11:25:50	1.083
22/02/2014 11:25:55	1.091
22/02/2014 11:26:00	1.083
22/02/2014 11:26:05	1.054
22/02/2014 11:26:10	1.034
22/02/2014 11:26:15	1.034
22/02/2014 11:26:20	1.05
22/02/2014 11:26:25	1.053
22/02/2014 11:26:30	1.066
22/02/2014 11:26:35	1.034
22/02/2014 11:26:40	1.048
22/02/2014 11:26:45	1.048
22/02/2014 11:26:50	1.062
22/02/2014 11:26:55	1.096
22/02/2014 11:27:00	1.095
22/02/2014 11:27:05	1.086
22/02/2014 11:27:10	1.099
22/02/2014 11:27:15	1.099
22/02/2014 11:27:20	1.115
22/02/2014 11:27:25	1.129
22/02/2014 11:27:30	1.115
22/02/2014 11:27:35	1.113
22/02/2014 11:27:40	1.087
22/02/2014 11:27:45	1.087
22/02/2014 11:27:50	1.119
22/02/2014 11:27:55	1.122
22/02/2014 11:28:00	1.106
22/02/2014 11:28:05	1.104
22/02/2014 11:28:10	1.097
22/02/2014 11:28:15	1.097
22/02/2014 11:28:20	1.118
22/02/2014 11:28:25	1.116
22/02/2014 11:28:30	1.11
22/02/2014 11:28:35	1.113
22/02/2014 11:28:40	1.124
22/02/2014 11:28:45	1.123
22/02/2014 11:28:50	1.128
22/02/2014 11:28:55	1.131
22/02/2014 11:29:00	1.144
22/02/2014 11:29:05	1.141
22/02/2014 11:29:10	1.137
22/02/2014 11:29:15	1.132
22/02/2014 11:29:20	1.143
22/02/2014 11:29:25	1.151
22/02/2014 11:29:30	1.15
22/02/2014 11:29:35	1.17
22/02/2014 11:29:40	1.191
22/02/2014 11:29:45	1.191
22/02/2014 11:29:50	1.193
22/02/2014 11:29:55	1.195
22/02/2014 11:30:00	1.196
22/02/2014 11:30:05	1.203
22/02/2014 11:30:10	1.183
22/02/2014 11:30:15	1.185
22/02/2014 11:30:20	1.193
22/02/2014 11:30:25	1.203
22/02/2014 11:30:30	1.211
22/02/2014 11:30:35	1.218
22/02/2014 11:30:40	1.221
22/02/2014 11:30:45	1.236
22/02/2014 11:30:50	1.238
22/02/2014 11:30:55	1.239
22/02/2014 11:31:00	1.228
22/02/2014 11:31:05	1.239
22/02/2014 11:31:10	1.241
22/02/2014 11:31:15	1.238
22/02/2014 11:31:20	1.239
22/02/2014 11:31:25	1.254
22/02/2014 11:31:30	1.235
22/02/2014 11:31:35	1.241
22/02/2014 11:31:40	1.236
22/02/2014 11:31:45	1.234
22/02/2014 11:31:50	1.24
22/02/2014 11:31:55	1.252
22/02/2014 11:32:00	1.25
22/02/2014 11:32:05	1.236
22/02/2014 11:32:10	1.23
22/02/2014 11:32:15	1.23
22/02/2014 11:32:20	1.23
22/02/2014 11:32:25	1.225
22/02/2014 11:32:30	1.247
22/02/2014 11:32:35	1.25
22/02/2014 11:32:40	1.239
22/02/2014 11:32:45	1.242
22/02/2014 11:32:50	1.242
22/02/2014 11:32:55	1.243
22/02/2014 11:33:00	1.247
22/02/2014 11:33:05	1.242
22/02/2014 11:33:10	1.235
22/02/2014 11:33:15	1.227
22/02/2014 11:33:20	1.227
22/02/2014 11:33:25	1.239
22/02/2014 11:33:30	1.24
22/02/2014 11:33:35	1.239
22/02/2014 11:33:40	1.238
22/02/2014 11:33:45	1.241
22/02/2014 11:33:50	1.241
22/02/2014 11:33:55	1.245
22/02/2014 11:34:00	1.237
22/02/2014 11:34:05	1.228
22/02/2014 11:34:10	1.22
22/02/2014 11:34:15	1.226
22/02/2014 11:34:20	1.226
22/02/2014 11:34:25	1.229
22/02/2014 11:34:30	1.222
22/02/2014 11:34:35	1.217
22/02/2014 11:34:40	1.209
22/02/2014 11:34:45	1.204
22/02/2014 11:34:50	1.204
22/02/2014 11:34:55	1.204
22/02/2014 11:35:00	1.203
22/02/2014 11:35:05	1.201
22/02/2014 11:35:10	1.187
22/02/2014 11:35:15	1.175
22/02/2014 11:35:20	1.175
22/02/2014 11:35:25	1.171
22/02/2014 11:35:30	1.183
22/02/2014 11:35:35	1.184
22/02/2014 11:35:40	1.185
22/02/2014 11:35:45	1.18
22/02/2014 11:35:50	1.18
22/02/2014 11:35:55	1.184
22/02/2014 11:36:00	1.185
22/02/2014 11:36:05	1.179
22/02/2014 11:36:10	1.181
22/02/2014 11:36:15	1.178
22/02/2014 11:36:20	1.178
22/02/2014 11:36:25	1.184
22/02/2014 11:36:30	1.184
22/02/2014 11:36:35	1.18
22/02/2014 11:36:40	1.175
22/02/2014 11:36:45	1.169
22/02/2014 11:36:50	1.169
22/02/2014 11:36:55	1.173
22/02/2014 11:37:00	1.164
22/02/2014 11:37:05	1.163
22/02/2014 11:37:10	1.16
22/02/2014 11:37:15	1.162
22/02/2014 11:37:20	1.162
22/02/2014 11:37:25	1.162
22/02/2014 11:37:30	1.158
22/02/2014 11:37:35	1.16
22/02/2014 11:37:40	1.15
22/02/2014 11:37:45	1.144
22/02/2014 11:37:50	1.144
22/02/2014 11:37:55	1.148
22/02/2014 11:38:00	1.158
22/02/2014 11:38:05	1.148
22/02/2014 11:38:10	1.139
22/02/2014 11:38:15	1.13
22/02/2014 11:38:20	1.13
22/02/2014 11:38:25	1.133
22/02/2014 11:38:30	1.132
22/02/2014 11:38:35	1.135
22/02/2014 11:38:40	1.142
22/02/2014 11:38:45	1.141
22/02/2014 11:38:50	1.143
22/02/2014 11:38:55	1.144
22/02/2014 11:39:00	1.146
22/02/2014 11:39:05	1.14
22/02/2014 11:39:10	1.14
22/02/2014 11:39:15	1.133
22/02/2014 11:39:20	1.131
22/02/2014 11:39:25	1.13
22/02/2014 11:39:30	1.132
22/02/2014 11:39:35	1.127
22/02/2014 11:39:40	1.124
22/02/2014 11:39:45	1.128
22/02/2014 11:39:50	1.127
22/02/2014 11:39:55	1.131
22/02/2014 11:40:00	1.139
22/02/2014 11:40:05	1.136
22/02/2014 11:40:10	1.138
22/02/2014 11:40:15	1.142
22/02/2014 11:40:20	1.141
22/02/2014 11:40:25	1.143
22/02/2014 11:40:30	1.154
22/02/2014 11:40:35	1.15
22/02/2014 11:40:40	1.144
22/02/2014 11:40:45	1.147
22/02/2014 11:40:50	1.148
22/02/2014 11:40:55	1.148
22/02/2014 11:41:00	1.142
22/02/2014 11:41:05	1.136
22/02/2014 11:41:10	1.132
22/02/2014 11:41:15	1.134
22/02/2014 11:41:20	1.132
22/02/2014 11:41:25	1.13
22/02/2014 11:41:30	1.128
22/02/2014 11:41:35	1.127
22/02/2014 11:41:40	1.122
22/02/2014 11:41:45	1.119
22/02/2014 11:41:50	1.119
22/02/2014 11:41:55	1.121
22/02/2014 11:42:00	1.124
22/02/2014 11:42:05	1.123
22/02/2014 11:42:10	1.122
22/02/2014 11:42:15	1.124
22/02/2014 11:42:20	1.12
22/02/2014 11:42:25	1.123
22/02/2014 11:42:30	1.126
22/02/2014 11:42:35	1.123
22/02/2014 11:42:40	1.124
22/02/2014 11:42:45	1.121
22/02/2014 11:42:50	1.118
22/02/2014 11:42:55	1.12
22/02/2014 11:43:00	1.118
22/02/2014 11:43:05	1.115
22/02/2014 11:43:10	1.11
22/02/2014 11:43:15	1.104
22/02/2014 11:43:20	1.104
22/02/2014 11:43:25	1.104
22/02/2014 11:43:30	1.101
22/02/2014 11:43:35	1.104
22/02/2014 11:43:40	1.101
22/02/2014 11:43:45	1.095
22/02/2014 11:43:50	1.093
22/02/2014 11:43:55	1.093
22/02/2014 11:44:00	1.091
22/02/2014 11:44:05	1.086
22/02/2014 11:44:10	1.088
22/02/2014 11:44:15	1.085
22/02/2014 11:44:20	1.079
22/02/2014 11:44:25	1.079
22/02/2014 11:44:30	1.08
22/02/2014 11:44:35	1.076
22/02/2014 11:44:40	1.073
22/02/2014 11:44:45	1.068
22/02/2014 11:44:50	1.069
22/02/2014 11:44:55	1.069
22/02/2014 11:45:00	1.071
22/02/2014 11:45:05	1.073
22/02/2014 11:45:10	1.072
22/02/2014 11:45:15	1.076
22/02/2014 11:45:20	1.073
22/02/2014 11:45:25	1.073
22/02/2014 11:45:30	1.074
22/02/2014 11:45:35	1.077
22/02/2014 11:45:40	1.078
22/02/2014 11:45:45	1.079
22/02/2014 11:45:50	1.074
22/02/2014 11:45:55	1.074
22/02/2014 11:46:00	1.078
22/02/2014 11:46:05	1.079
22/02/2014 11:46:10	1.076
22/02/2014 11:46:15	1.075
22/02/2014 11:46:20	1.07
22/02/2014 11:46:25	1.07
22/02/2014 11:46:30	1.069
22/02/2014 11:46:35	1.072
22/02/2014 11:46:40	1.07
22/02/2014 11:46:45	1.071
22/02/2014 11:46:50	1.069
22/02/2014 11:46:55	1.069
22/02/2014 11:47:00	1.072
22/02/2014 11:47:05	1.069
22/02/2014 11:47:10	1.07
22/02/2014 11:47:15	1.072
22/02/2014 11:47:25	1.071
22/02/2014 11:47:30	1.075
22/02/2014 11:47:35	1.074
22/02/2014 11:47:40	1.071
22/02/2014 11:47:45	1.07
22/02/2014 11:47:50	1.073
22/02/2014 11:47:55	1.073
22/02/2014 11:48:00	1.082
22/02/2014 11:48:05	1.092
22/02/2014 11:48:10	1.1
22/02/2014 11:48:15	1.095
22/02/2014 11:48:20	1.089
22/02/2014 11:48:25	1.089
22/02/2014 11:48:30	1.094
22/02/2014 11:48:35	1.093
22/02/2014 11:48:40	1.094
22/02/2014 11:48:45	1.093
22/02/2014 11:48:50	1.087
22/02/2014 11:48:55	1.087
22/02/2014 11:49:00	1.093
22/02/2014 11:49:05	1.092
22/02/2014 11:49:10	1.085
22/02/2014 11:49:15	1.083
22/02/2014 11:49:20	1.086
22/02/2014 11:49:25	1.086
22/02/2014 11:49:30	1.087
22/02/2014 11:49:35	1.092
22/02/2014 11:49:40	1.084
22/02/2014 11:49:45	1.081
22/02/2014 11:49:50	1.08
22/02/2014 11:49:55	1.079
22/02/2014 11:50:00	1.083
22/02/2014 11:50:05	1.084
22/02/2014 11:50:10	1.083
22/02/2014 11:50:15	1.083
22/02/2014 11:50:20	1.08
22/02/2014 11:50:25	1.079
22/02/2014 11:50:30	1.082
22/02/2014 11:50:35	1.085
22/02/2014 11:50:40	1.086
22/02/2014 11:50:45	1.084
22/02/2014 11:50:50	1.076
22/02/2014 11:50:55	1.075
22/02/2014 11:51:00	1.08
22/02/2014 11:51:05	1.081
22/02/2014 11:51:10	1.081
22/02/2014 11:51:15	1.077
22/02/2014 11:51:20	1.074
22/02/2014 11:51:25	1.074
22/02/2014 11:51:30	1.077
22/02/2014 11:51:35	1.074
22/02/2014 11:51:40	1.071
22/02/2014 11:51:45	1.068
22/02/2014 11:51:50	1.068
22/02/2014 11:51:55	1.07
22/02/2014 11:52:00	1.068
22/02/2014 11:52:05	1.062
22/02/2014 11:52:10	1.056
22/02/2014 11:52:15	1.049
22/02/2014 11:52:20	1.05
22/02/2014 11:52:25	1.047
22/02/2014 11:52:30	1.047
22/02/2014 11:52:35	1.055
22/02/2014 11:52:40	1.052
22/02/2014 11:52:45	1.05
22/02/2014 11:52:50	1.046
22/02/2014 11:52:55	1.046
22/02/2014 11:53:00	1.046
22/02/2014 11:53:05	1.051
22/02/2014 11:53:10	1.053
22/02/2014 11:53:15	1.052
22/02/2014 11:53:20	1.056
22/02/2014 11:53:25	1.055
22/02/2014 11:53:30	1.055
22/02/2014 11:53:35	1.054
22/02/2014 11:53:40	1.053
22/02/2014 11:53:45	1.057
22/02/2014 11:53:50	1.053
22/02/2014 11:53:55	1.06
22/02/2014 11:54:00	1.06
22/02/2014 11:54:05	1.065
22/02/2014 11:54:10	1.063
22/02/2014 11:54:15	1.062
22/02/2014 11:54:20	1.069
22/02/2014 11:54:25	1.108
22/02/2014 11:54:30	1.108
22/02/2014 11:54:35	1.102
22/02/2014 11:54:40	1.182
22/02/2014 11:54:45	1.081
22/02/2014 11:54:50	1.584
22/02/2014 11:54:55	6.144
22/02/2014 11:55:00	6.144
22/02/2014 11:55:05	7.046
22/02/2014 11:55:10	7.573
22/02/2014 11:55:15	7.712
22/02/2014 11:55:20	9.03
22/02/2014 11:55:25	9.62
22/02/2014 11:55:30	9.62
22/02/2014 11:55:35	10.591
22/02/2014 11:55:40	11.171
22/02/2014 11:55:45	10.687
22/02/2014 11:55:50	9.921
22/02/2014 11:55:55	10.047
22/02/2014 11:56:00	10.047
22/02/2014 11:56:05	11.506
22/02/2014 11:56:10	28.094
22/02/2014 11:56:15	27.531
22/02/2014 11:56:20	25.938
22/02/2014 11:56:25	23.704
22/02/2014 11:56:30	23.704
22/02/2014 11:56:35	20.837
22/02/2014 11:56:40	63.054
22/02/2014 11:56:45	62.261
22/02/2014 11:56:50	45.888
22/02/2014 11:56:55	35.896
22/02/2014 11:57:00	35.896
22/02/2014 11:57:05	29.813
22/02/2014 11:57:10	28.303
22/02/2014 11:57:15	93.318
22/02/2014 11:57:20	85.778
22/02/2014 11:57:25	62.26
22/02/2014 11:57:30	62.26
22/02/2014 11:57:35	57.043
22/02/2014 11:57:40	41.042
22/02/2014 11:57:45	30.467
22/02/2014 11:57:50	24.046
22/02/2014 11:57:55	19.427
22/02/2014 11:58:00	19.427
22/02/2014 11:58:05	17.762
22/02/2014 11:58:10	19.563
22/02/2014 11:58:15	17.68
22/02/2014 11:58:20	19.302
22/02/2014 11:58:25	19.624
22/02/2014 11:58:30	19.624
22/02/2014 11:58:35	21.178
22/02/2014 11:58:40	24.149
22/02/2014 11:58:45	49.028
22/02/2014 11:58:50	45.916
22/02/2014 11:58:55	48.562
22/02/2014 11:59:00	48.562
22/02/2014 11:59:05	45.095
22/02/2014 11:59:10	42.492
22/02/2014 11:59:15	40.711
22/02/2014 11:59:20	39.145
22/02/2014 11:59:25	36.747
22/02/2014 11:59:30	36.607
22/02/2014 11:59:35	37.081
22/02/2014 11:59:40	39.173
22/02/2014 11:59:45	38.297
22/02/2014 11:59:50	37.681
22/02/2014 11:59:55	41.948
22/02/2014 12:00:00	41.639
22/02/2014 12:00:05	42.064
22/02/2014 12:00:10	42.858
22/02/2014 12:00:15	40.726
22/02/2014 12:00:20	42.269
22/02/2014 12:00:25	43.118
22/02/2014 12:00:30	42.792
22/02/2014 12:00:35	42.677
22/02/2014 12:00:40	40.155
22/02/2014 12:00:45	43.506
22/02/2014 12:00:50	42.4
22/02/2014 12:00:55	48.027
22/02/2014 12:01:00	48.964
22/02/2014 12:01:05	51.652
22/02/2014 12:01:10	54.293
22/02/2014 12:01:15	60.433
22/02/2014 12:01:20	72.969
22/02/2014 12:01:25	85.983
22/02/2014 12:01:30	89.754
22/02/2014 12:01:35	90.376
22/02/2014 12:01:40	93.072
22/02/2014 12:01:45	96.405
22/02/2014 12:01:50	99.933
22/02/2014 12:01:55	104.339
22/02/2014 12:02:00	107.07
22/02/2014 12:02:05	106.098
22/02/2014 12:02:10	108.911
22/02/2014 12:02:15	105.039
22/02/2014 12:02:20	101.419
22/02/2014 12:02:25	102.597
22/02/2014 12:02:30	104.857
22/02/2014 12:02:35	104.736
22/02/2014 12:02:40	98.941
22/02/2014 12:02:45	97.956
22/02/2014 12:02:50	95.8
22/02/2014 12:02:55	94.589
22/02/2014 12:03:00	92.616
22/02/2014 12:03:05	92.494
22/02/2014 12:03:10	92.505
22/02/2014 12:03:15	85.087
22/02/2014 12:03:20	83.285
22/02/2014 12:03:25	78.225
22/02/2014 12:03:30	78.007
22/02/2014 12:03:35	77.576
22/02/2014 12:03:40	73.19
22/02/2014 12:03:45	74.669
22/02/2014 12:03:50	71.987
22/02/2014 12:03:55	68.073
22/02/2014 12:04:00	71.589
22/02/2014 12:04:05	69.777
22/02/2014 12:04:10	65.044
22/02/2014 12:04:15	61.429
22/02/2014 12:04:20	62.119
22/02/2014 12:04:25	61.021
22/02/2014 12:04:30	61.614
22/02/2014 12:04:35	60.545
22/02/2014 12:04:40	62.17
22/02/2014 12:04:45	58.597
22/02/2014 12:04:50	61.527
22/02/2014 12:04:55	56.648
22/02/2014 12:05:00	55.622
22/02/2014 12:05:05	55.622
22/02/2014 12:05:10	55.401
22/02/2014 12:05:15	56.45
22/02/2014 12:05:20	57.476
22/02/2014 12:05:25	52.426
22/02/2014 12:05:30	50.066
22/02/2014 12:05:35	50.066
22/02/2014 12:05:40	51.01
22/02/2014 12:05:45	49.504
22/02/2014 12:05:50	46.085
22/02/2014 12:05:55	44.004
22/02/2014 12:06:00	41.635
22/02/2014 12:06:05	41.635
22/02/2014 12:06:10	42.381
22/02/2014 12:06:15	43.697
22/02/2014 12:06:20	41.826
22/02/2014 12:06:25	40.787
22/02/2014 12:06:30	40.49
22/02/2014 12:06:35	40.49
22/02/2014 12:06:40	41.218
22/02/2014 12:06:45	41.634
22/02/2014 12:06:50	39.112
22/02/2014 12:06:55	40.952
22/02/2014 12:07:00	40.312
22/02/2014 12:07:05	40.312
22/02/2014 12:07:10	37.148
22/02/2014 12:07:15	37.684
22/02/2014 12:07:20	35.261
22/02/2014 12:07:25	34.212
22/02/2014 12:07:30	34.32
22/02/2014 12:07:35	34.32
22/02/2014 12:07:40	32.571
22/02/2014 12:07:45	30.356
22/02/2014 12:07:50	29.538
22/02/2014 12:07:55	29
22/02/2014 12:08:00	27.363
22/02/2014 12:08:05	27.363
22/02/2014 12:08:10	26.233
22/02/2014 12:08:15	26.818
22/02/2014 12:08:20	24.952
22/02/2014 12:08:25	24.18
22/02/2014 12:08:30	24.724
22/02/2014 12:08:35	24.724
22/02/2014 12:08:40	24.676
22/02/2014 12:08:45	68.559
22/02/2014 12:08:50	124.915
22/02/2014 12:08:55	178.509
22/02/2014 12:09:05	196.985
22/02/2014 12:09:10	155.273
22/02/2014 12:09:15	110.612
22/02/2014 12:09:20	75.088
22/02/2014 12:09:25	51.07
22/02/2014 12:09:30	44.939
22/02/2014 12:09:35	44.939
22/02/2014 12:09:40	100.385
22/02/2014 12:09:45	101.791
22/02/2014 12:09:50	76.133
22/02/2014 12:09:55	53.078
22/02/2014 12:10:00	39.801
22/02/2014 12:10:05	39.801
22/02/2014 12:10:10	37.273
22/02/2014 12:10:15	29.361
22/02/2014 12:10:20	22.8
22/02/2014 12:10:25	16.772
22/02/2014 12:10:30	16.405
22/02/2014 12:10:35	16.405
22/02/2014 12:10:40	13.515
22/02/2014 12:10:45	9.061
22/02/2014 12:10:50	6.446
22/02/2014 12:10:55	4.374
22/02/2014 12:11:00	3.227
22/02/2014 12:11:05	3.227
22/02/2014 12:11:10	3.963
22/02/2014 12:11:15	3.577
22/02/2014 12:11:20	3.372
22/02/2014 12:11:25	3.131
22/02/2014 12:11:30	2.816
22/02/2014 12:11:35	2.746
22/02/2014 12:11:40	2.739
22/02/2014 12:11:45	3.364
22/02/2014 12:11:50	3.077
22/02/2014 12:11:55	2.798
22/02/2014 12:12:00	2.625
22/02/2014 12:12:05	2.587
22/02/2014 12:12:10	2.532
22/02/2014 12:12:15	2.606
22/02/2014 12:12:20	2.446
22/02/2014 12:12:25	2.296
22/02/2014 12:12:30	1.995
22/02/2014 12:12:35	2.08
22/02/2014 12:12:40	2.078
22/02/2014 12:12:45	1.862
22/02/2014 12:12:50	1.927
22/02/2014 12:12:55	1.823
22/02/2014 12:13:00	1.735
22/02/2014 12:13:05	1.768
22/02/2014 12:13:10	1.726
22/02/2014 12:13:15	1.694
22/02/2014 12:13:20	1.589
22/02/2014 12:13:25	1.582
22/02/2014 12:13:30	1.6
22/02/2014 12:13:35	1.569
22/02/2014 12:13:40	1.621
22/02/2014 12:13:45	1.923
22/02/2014 12:13:50	1.926
22/02/2014 12:13:55	1.857
22/02/2014 12:14:00	1.807
22/02/2014 12:14:05	1.758
22/02/2014 12:14:10	1.749
22/02/2014 12:14:15	2.045
22/02/2014 12:14:20	1.968
22/02/2014 12:14:25	1.921
22/02/2014 12:14:30	1.908
22/02/2014 12:14:35	1.979
22/02/2014 12:14:40	1.985
22/02/2014 12:14:45	1.616
22/02/2014 12:14:50	1.348
22/02/2014 12:14:55	1.116
22/02/2014 12:15:00	1.065
22/02/2014 12:15:05	1.023
22/02/2014 12:15:10	1.023
22/02/2014 12:15:15	1.066
22/02/2014 12:15:20	1.103
22/02/2014 12:15:25	1.548
22/02/2014 12:15:30	1.555
22/02/2014 12:15:35	1.515
22/02/2014 12:15:40	1.515
22/02/2014 12:15:45	1.515
22/02/2014 12:15:50	1.502
22/02/2014 12:15:55	1.541
22/02/2014 12:16:00	1.532
22/02/2014 12:16:05	1.534
22/02/2014 12:16:10	1.534
22/02/2014 12:16:15	1.637
22/02/2014 12:16:20	1.628
22/02/2014 12:16:25	1.624
22/02/2014 12:16:30	1.586
22/02/2014 12:16:35	1.642
22/02/2014 12:16:40	1.642
22/02/2014 12:16:45	1.644
22/02/2014 12:16:50	1.59
22/02/2014 12:16:55	1.54
22/02/2014 12:17:00	1.527
22/02/2014 12:17:05	1.483
22/02/2014 12:17:10	1.483
22/02/2014 12:17:15	1.464
22/02/2014 12:17:20	1.396
22/02/2014 12:17:25	1.387
22/02/2014 12:17:30	1.361
22/02/2014 12:17:35	1.35
22/02/2014 12:17:40	1.35
22/02/2014 12:17:45	1.408
22/02/2014 12:17:50	2.104
22/02/2014 12:17:55	2.08
22/02/2014 12:18:00	2.034
22/02/2014 12:18:05	2.004
22/02/2014 12:18:10	2.004
22/02/2014 12:18:15	1.962
22/02/2014 12:18:20	1.996
22/02/2014 12:18:25	1.996
22/02/2014 12:18:30	1.906
22/02/2014 12:18:35	2.542
22/02/2014 12:18:40	2.542
22/02/2014 12:18:45	2.504
22/02/2014 12:18:50	2.363
22/02/2014 12:18:55	2.241
22/02/2014 12:19:00	2.088
22/02/2014 12:19:10	2
22/02/2014 12:19:15	1.979
22/02/2014 12:19:20	1.954
22/02/2014 12:19:25	1.926
22/02/2014 12:19:30	1.881
22/02/2014 12:19:35	1.855
22/02/2014 12:19:40	1.855
22/02/2014 12:19:45	1.838
22/02/2014 12:19:50	1.814
22/02/2014 12:19:55	2.016
22/02/2014 12:20:00	1.865
22/02/2014 12:20:05	1.671
22/02/2014 12:20:10	1.671
22/02/2014 12:20:15	1.779
22/02/2014 12:20:20	1.8
22/02/2014 12:20:25	1.627
22/02/2014 12:20:30	1.447
22/02/2014 12:20:35	1.322
22/02/2014 12:20:40	1.322
22/02/2014 12:20:45	1.426
22/02/2014 12:20:50	1.449
22/02/2014 12:20:55	1.397
22/02/2014 12:21:00	1.302
22/02/2014 12:21:05	1.187
22/02/2014 12:21:10	1.187
22/02/2014 12:21:15	1.196
22/02/2014 12:21:20	1.161
22/02/2014 12:21:25	1.155
22/02/2014 12:21:30	1.137
22/02/2014 12:21:35	1.105
22/02/2014 12:21:40	1.12
22/02/2014 12:21:45	1.157
22/02/2014 12:21:50	1.116
22/02/2014 12:21:55	1.119
22/02/2014 12:22:00	1.08
22/02/2014 12:22:05	1.06
22/02/2014 12:22:10	1.068
22/02/2014 12:22:15	1.102
22/02/2014 12:22:20	1.193
22/02/2014 12:22:25	1.137
22/02/2014 12:22:30	1.124
22/02/2014 12:22:35	1.109
22/02/2014 12:22:40	1.132
22/02/2014 12:22:45	1.152
22/02/2014 12:22:50	1.216
22/02/2014 12:22:55	1.159
22/02/2014 12:23:00	1.169
22/02/2014 12:23:05	1.164
22/02/2014 12:23:10	1.168
22/02/2014 12:23:15	1.171
22/02/2014 12:23:20	1.143
22/02/2014 12:23:25	1.144
22/02/2014 12:23:30	1.139
22/02/2014 12:23:35	1.106
22/02/2014 12:23:40	1.122
22/02/2014 12:23:45	1.129
22/02/2014 12:23:50	1.16
22/02/2014 12:23:55	1.139
22/02/2014 12:24:00	1.094
22/02/2014 12:24:05	1.085
22/02/2014 12:24:10	1.077
22/02/2014 12:24:15	1.074
22/02/2014 12:24:20	1.055
22/02/2014 12:24:25	1.036
22/02/2014 12:24:30	1.004
22/02/2014 12:24:35	0.986
22/02/2014 12:24:40	0.983
22/02/2014 12:24:45	0.983
22/02/2014 12:24:50	1.003
22/02/2014 12:24:55	1.003
22/02/2014 12:25:00	1.025
22/02/2014 12:25:05	1.021
22/02/2014 12:25:10	1.016
22/02/2014 12:25:15	1.016
22/02/2014 12:25:20	1.034
22/02/2014 12:25:25	1.013
22/02/2014 12:25:30	1.002
22/02/2014 12:25:35	0.988
22/02/2014 12:25:40	0.991
22/02/2014 12:25:45	0.991
22/02/2014 12:25:50	1.041
22/02/2014 12:25:55	1.024
22/02/2014 12:26:00	1.017
22/02/2014 12:26:05	1.008
22/02/2014 12:26:10	1.007
22/02/2014 12:26:15	1.007
22/02/2014 12:26:20	0.994
22/02/2014 12:26:25	0.983
22/02/2014 12:26:30	0.963
22/02/2014 12:26:35	0.945
22/02/2014 12:26:40	0.936
22/02/2014 12:26:45	0.936
22/02/2014 12:26:50	0.947
22/02/2014 12:26:55	0.952
22/02/2014 12:27:00	0.973
22/02/2014 12:27:05	0.964
22/02/2014 12:27:10	0.974
22/02/2014 12:27:15	0.974
22/02/2014 12:27:20	0.987
22/02/2014 12:27:25	0.978
22/02/2014 12:27:30	0.978
22/02/2014 12:27:35	0.96
22/02/2014 12:27:40	0.946
22/02/2014 12:27:45	0.946
22/02/2014 12:27:50	0.951
22/02/2014 12:27:55	0.934
22/02/2014 12:28:00	0.927
22/02/2014 12:28:05	0.918
22/02/2014 12:28:10	0.897
22/02/2014 12:28:15	0.897
22/02/2014 12:28:20	0.896
22/02/2014 12:28:25	0.897
22/02/2014 12:28:30	0.902
22/02/2014 12:28:35	0.905
22/02/2014 12:28:45	0.897
22/02/2014 12:28:50	0.904
22/02/2014 12:28:55	0.899
22/02/2014 12:29:00	0.891
22/02/2014 12:29:05	0.914
22/02/2014 12:29:10	0.921
22/02/2014 12:29:15	0.921
22/02/2014 12:29:20	0.914
22/02/2014 12:29:25	0.925
22/02/2014 12:29:30	0.926
22/02/2014 12:29:35	0.918
22/02/2014 12:29:40	0.911
22/02/2014 12:29:45	0.911
22/02/2014 12:29:50	0.896
22/02/2014 12:29:55	0.89
22/02/2014 12:30:00	0.89
22/02/2014 12:30:05	0.89
22/02/2014 12:30:10	0.894
22/02/2014 12:30:15	0.894
22/02/2014 12:30:20	0.91
22/02/2014 12:30:25	0.912
22/02/2014 12:30:30	0.906
22/02/2014 12:30:35	0.9
22/02/2014 12:30:40	0.897
22/02/2014 12:30:45	0.897
22/02/2014 12:30:50	0.896
22/02/2014 12:30:55	0.878
22/02/2014 12:31:00	0.881
22/02/2014 12:31:05	0.873
22/02/2014 12:31:10	0.868
22/02/2014 12:31:15	0.862
22/02/2014 12:31:20	0.866
22/02/2014 12:31:25	0.869
22/02/2014 12:31:30	0.872
22/02/2014 12:31:35	0.894
22/02/2014 12:31:40	0.898
22/02/2014 12:31:45	0.906
22/02/2014 12:31:50	0.904
22/02/2014 12:31:55	0.908
22/02/2014 12:32:00	0.906
22/02/2014 12:32:05	0.903
22/02/2014 12:32:10	0.888
22/02/2014 12:32:15	0.889
22/02/2014 12:32:20	0.896
22/02/2014 12:32:25	0.884
22/02/2014 12:32:30	0.886
22/02/2014 12:32:35	0.885
22/02/2014 12:32:40	0.89
22/02/2014 12:32:45	0.888
22/02/2014 12:32:50	0.889
22/02/2014 12:32:55	0.897
22/02/2014 12:33:00	0.903
22/02/2014 12:33:05	0.901
22/02/2014 12:33:10	0.896
22/02/2014 12:33:15	0.894
22/02/2014 12:33:20	0.896
22/02/2014 12:33:25	0.902
22/02/2014 12:33:30	0.894
22/02/2014 12:33:35	0.889
22/02/2014 12:33:40	0.887
22/02/2014 12:33:45	0.882
22/02/2014 12:33:50	0.881
22/02/2014 12:33:55	0.891
22/02/2014 12:34:00	0.882
22/02/2014 12:34:05	0.88
22/02/2014 12:34:10	0.882
22/02/2014 12:34:15	0.881
22/02/2014 12:34:20	0.884
22/02/2014 12:34:25	0.892
22/02/2014 12:34:30	0.892
22/02/2014 12:34:35	0.883
22/02/2014 12:34:40	0.88
22/02/2014 12:34:45	0.892
22/02/2014 12:34:50	0.892
22/02/2014 12:34:55	0.894
22/02/2014 12:35:00	0.893
22/02/2014 12:35:05	0.893
22/02/2014 12:35:10	0.896
22/02/2014 12:35:15	0.898
22/02/2014 12:35:20	0.898
22/02/2014 12:35:25	0.898
22/02/2014 12:35:30	0.893
22/02/2014 12:35:35	0.895
22/02/2014 12:35:40	0.898
22/02/2014 12:35:45	0.908
22/02/2014 12:35:50	0.908
22/02/2014 12:35:55	0.912
22/02/2014 12:36:00	0.913
22/02/2014 12:36:05	0.905
22/02/2014 12:36:10	0.902
22/02/2014 12:36:15	0.909
22/02/2014 12:36:20	0.909
22/02/2014 12:36:25	0.904
22/02/2014 12:36:30	0.901
22/02/2014 12:36:35	0.896
22/02/2014 12:36:40	0.892
22/02/2014 12:36:45	0.894
22/02/2014 12:36:50	0.894
22/02/2014 12:36:55	0.896
22/02/2014 12:37:00	0.897
22/02/2014 12:37:05	0.891
22/02/2014 12:37:10	0.888
22/02/2014 12:37:15	0.881
22/02/2014 12:37:20	0.881
22/02/2014 12:37:25	0.888
22/02/2014 12:37:30	0.892
22/02/2014 12:37:35	0.887
22/02/2014 12:37:40	0.888
22/02/2014 12:37:45	0.884
22/02/2014 12:37:50	0.884
22/02/2014 12:37:55	0.882
22/02/2014 12:38:00	0.884
22/02/2014 12:38:05	0.885
22/02/2014 12:38:10	0.876
22/02/2014 12:38:15	0.875
22/02/2014 12:38:20	0.875
22/02/2014 12:38:25	0.865
22/02/2014 12:38:30	0.863
22/02/2014 12:38:35	0.856
22/02/2014 12:38:40	0.862
22/02/2014 12:38:45	0.858
22/02/2014 12:38:50	0.858
22/02/2014 12:38:55	0.868
22/02/2014 12:39:00	0.862
22/02/2014 12:39:05	0.858
22/02/2014 12:39:10	0.86
22/02/2014 12:39:15	0.859
22/02/2014 12:39:20	0.859
22/02/2014 12:39:25	0.864
22/02/2014 12:39:30	0.87
22/02/2014 12:39:35	0.871
22/02/2014 12:39:40	0.868
22/02/2014 12:39:45	0.868
22/02/2014 12:39:50	0.868
22/02/2014 12:39:55	0.876
22/02/2014 12:40:00	0.879
22/02/2014 12:40:05	0.875
22/02/2014 12:40:10	0.871
22/02/2014 12:40:15	0.872
22/02/2014 12:40:20	0.872
22/02/2014 12:40:25	0.872
22/02/2014 12:40:30	0.868
22/02/2014 12:40:35	0.894
22/02/2014 12:40:40	0.887
22/02/2014 12:40:50	0.882
22/02/2014 12:40:55	0.881
22/02/2014 12:41:00	0.871
22/02/2014 12:41:05	0.859
22/02/2014 12:41:10	0.791
22/02/2014 12:41:15	0.755
22/02/2014 12:41:20	0.761
22/02/2014 12:41:25	0.809
22/02/2014 12:41:30	0.824
22/02/2014 12:41:35	0.805
22/02/2014 12:41:40	0.809
22/02/2014 12:41:45	0.798
22/02/2014 12:41:50	0.772
22/02/2014 12:41:55	0.783
22/02/2014 12:42:00	0.793
22/02/2014 12:42:05	0.788
22/02/2014 12:42:10	0.746
22/02/2014 12:42:15	0.747
22/02/2014 12:42:20	0.751
22/02/2014 12:42:25	1.07
22/02/2014 12:42:30	1.18
22/02/2014 12:42:35	1.232
22/02/2014 12:42:40	1.166
22/02/2014 12:42:45	1.043
22/02/2014 12:42:50	1.098
22/02/2014 12:42:55	1.028
22/02/2014 12:43:00	0.897
22/02/2014 12:43:05	1.116
22/02/2014 12:43:10	0.939
22/02/2014 12:43:15	0.926
22/02/2014 12:43:20	0.904
22/02/2014 12:43:25	0.943
22/02/2014 12:43:30	0.886
22/02/2014 12:43:35	0.864
22/02/2014 12:43:40	0.801
22/02/2014 12:43:45	0.758
22/02/2014 12:43:50	0.741
22/02/2014 12:43:55	0.76
22/02/2014 12:44:00	0.788
22/02/2014 12:44:05	0.711
22/02/2014 12:44:10	0.705
22/02/2014 12:44:15	0.651
22/02/2014 12:44:20	0.653
22/02/2014 12:44:25	0.643
22/02/2014 12:44:30	0.613
22/02/2014 12:44:35	0.607
22/02/2014 12:44:40	0.645
22/02/2014 12:44:45	0.579
22/02/2014 12:44:50	0.555
22/02/2014 12:44:55	0.547
22/02/2014 12:45:00	0.555
22/02/2014 12:45:05	0.551
22/02/2014 12:45:10	0.531
22/02/2014 12:45:15	0.567
22/02/2014 12:45:20	0.55
22/02/2014 12:45:25	0.539
22/02/2014 12:45:30	0.539
22/02/2014 12:45:35	0.561
22/02/2014 12:45:40	0.568
22/02/2014 12:45:45	0.552
22/02/2014 12:45:50	0.55
22/02/2014 12:45:55	0.568
22/02/2014 12:46:00	0.581
22/02/2014 12:46:05	0.573
22/02/2014 12:46:10	0.601
22/02/2014 12:46:15	0.567
22/02/2014 12:46:20	0.561
22/02/2014 12:46:25	0.567
22/02/2014 12:46:30	0.588
22/02/2014 12:46:35	0.585
22/02/2014 12:46:40	0.543
22/02/2014 12:46:45	0.528
22/02/2014 12:46:50	0.52
22/02/2014 12:46:55	0.52
22/02/2014 12:47:00	0.567
22/02/2014 12:47:05	0.537
22/02/2014 12:47:10	0.543
22/02/2014 12:47:15	0.572
22/02/2014 12:47:20	0.575
22/02/2014 12:47:25	0.575
22/02/2014 12:47:30	0.589
22/02/2014 12:47:35	0.61
22/02/2014 12:47:40	0.593
22/02/2014 12:47:45	0.6
22/02/2014 12:47:50	0.604
22/02/2014 12:47:55	0.604
22/02/2014 12:48:00	0.649
22/02/2014 12:48:05	0.672
22/02/2014 12:48:10	0.655
22/02/2014 12:48:15	0.658
22/02/2014 12:48:20	0.664
22/02/2014 12:48:25	0.664
22/02/2014 12:48:30	0.666
22/02/2014 12:48:35	0.677
22/02/2014 12:48:40	0.664
22/02/2014 12:48:45	0.665
22/02/2014 12:48:50	0.661
22/02/2014 12:48:55	0.661
22/02/2014 12:49:00	0.688
22/02/2014 12:49:05	0.698
22/02/2014 12:49:10	0.686
22/02/2014 12:49:15	0.684
22/02/2014 12:49:20	0.696
22/02/2014 12:49:25	0.696
22/02/2014 12:49:30	0.719
22/02/2014 12:49:35	0.729
22/02/2014 12:49:40	0.719
22/02/2014 12:49:45	0.726
22/02/2014 12:49:50	0.737
22/02/2014 12:49:55	0.737
22/02/2014 12:50:00	0.746
22/02/2014 12:50:05	0.757
22/02/2014 12:50:10	0.762
22/02/2014 12:50:15	0.752
22/02/2014 12:50:20	0.75
22/02/2014 12:50:25	0.75
22/02/2014 12:50:30	0.74
22/02/2014 12:50:35	0.737
22/02/2014 12:50:40	0.74
22/02/2014 12:50:45	0.726
22/02/2014 12:50:55	0.721
22/02/2014 12:51:00	0.733
22/02/2014 12:51:05	0.737
22/02/2014 12:51:10	0.751
22/02/2014 12:51:15	0.749
22/02/2014 12:51:20	0.753
22/02/2014 12:51:25	0.753
22/02/2014 12:51:30	0.755
22/02/2014 12:51:35	0.758
22/02/2014 12:51:40	0.747
22/02/2014 12:51:45	0.753
22/02/2014 12:51:50	0.772
22/02/2014 12:51:55	0.772
22/02/2014 12:52:00	0.784
22/02/2014 12:52:05	0.778
22/02/2014 12:52:10	0.772
22/02/2014 12:52:15	0.772
22/02/2014 12:52:20	0.784
22/02/2014 12:52:25	0.784
22/02/2014 12:52:30	0.799
22/02/2014 12:52:35	0.79
22/02/2014 12:52:40	0.793
22/02/2014 12:52:45	0.79
22/02/2014 12:52:50	0.782
22/02/2014 12:52:55	0.782
22/02/2014 12:53:00	0.791
22/02/2014 12:53:05	0.79
22/02/2014 12:53:10	0.796
22/02/2014 12:53:15	0.808
22/02/2014 12:53:20	0.803
22/02/2014 12:53:25	0.806
22/02/2014 12:53:30	0.808
22/02/2014 12:53:35	0.822
22/02/2014 12:53:40	0.806
22/02/2014 12:53:45	0.805
22/02/2014 12:53:50	0.803
22/02/2014 12:53:55	0.8
22/02/2014 12:54:00	0.804
22/02/2014 12:54:05	0.805
22/02/2014 12:54:10	0.808
22/02/2014 12:54:15	0.834
22/02/2014 12:54:20	0.833
22/02/2014 12:54:25	0.83
22/02/2014 12:54:30	0.83
22/02/2014 12:54:35	0.832
22/02/2014 12:54:40	0.834
22/02/2014 12:54:45	0.836
22/02/2014 12:54:50	0.832
22/02/2014 12:54:55	0.829
22/02/2014 12:55:00	0.83
22/02/2014 12:55:05	0.824
22/02/2014 12:55:10	0.813
22/02/2014 12:55:15	0.815
22/02/2014 12:55:20	0.813
22/02/2014 12:55:25	0.806
22/02/2014 12:55:30	0.809
22/02/2014 12:55:35	0.812
22/02/2014 12:55:40	0.802
22/02/2014 12:55:45	0.795
22/02/2014 12:55:50	0.779
22/02/2014 12:55:55	0.782
22/02/2014 12:56:00	0.79
22/02/2014 12:56:05	0.811
22/02/2014 12:56:10	0.808
22/02/2014 12:56:15	0.816
22/02/2014 12:56:20	0.82
22/02/2014 12:56:25	0.823
22/02/2014 12:56:30	0.823
22/02/2014 12:56:35	0.828
22/02/2014 12:56:40	0.825
22/02/2014 12:56:45	0.817
22/02/2014 12:56:50	0.808
22/02/2014 12:56:55	0.811
22/02/2014 12:57:00	0.811
22/02/2014 12:57:05	0.811
22/02/2014 12:57:10	0.819
22/02/2014 12:57:15	0.818
22/02/2014 12:57:20	0.82
22/02/2014 12:57:25	0.819
22/02/2014 12:57:30	0.819
22/02/2014 12:57:35	0.824
22/02/2014 12:57:40	0.82
22/02/2014 12:57:45	0.825
22/02/2014 12:57:50	0.83
22/02/2014 12:57:55	0.835
22/02/2014 12:58:00	0.835
22/02/2014 12:58:05	0.848
22/02/2014 12:58:10	0.856
22/02/2014 12:58:15	0.855
22/02/2014 12:58:20	0.863
22/02/2014 12:58:25	0.863
22/02/2014 12:58:30	0.863
22/02/2014 12:58:35	0.863
22/02/2014 12:58:40	0.868
22/02/2014 12:58:45	0.864
22/02/2014 12:58:50	0.86
22/02/2014 12:58:55	0.86
22/02/2014 12:59:00	0.86
22/02/2014 12:59:05	0.869
22/02/2014 12:59:10	0.863
22/02/2014 12:59:15	0.871
22/02/2014 12:59:20	0.87
22/02/2014 12:59:25	0.864
22/02/2014 12:59:30	0.864
22/02/2014 12:59:35	0.862
22/02/2014 12:59:40	0.85
22/02/2014 12:59:45	0.851
22/02/2014 12:59:50	0.847
22/02/2014 12:59:55	0.842
22/02/2014 13:00:00	0.842
22/02/2014 13:00:05	0.849
22/02/2014 13:00:10	0.847
22/02/2014 13:00:15	0.841
22/02/2014 13:00:20	0.853
22/02/2014 13:00:30	0.85
22/02/2014 13:00:35	0.855
22/02/2014 13:00:40	0.855
22/02/2014 13:00:45	0.852
22/02/2014 13:00:50	0.857
22/02/2014 13:00:55	0.856
22/02/2014 13:01:00	0.856
22/02/2014 13:01:05	0.861
22/02/2014 13:01:10	0.868
22/02/2014 13:01:15	0.865
22/02/2014 13:01:20	0.865
22/02/2014 13:01:25	0.864
22/02/2014 13:01:30	0.864
22/02/2014 13:01:35	0.87
22/02/2014 13:01:40	0.867
22/02/2014 13:01:45	0.868
22/02/2014 13:01:50	0.869
22/02/2014 13:01:55	0.873
22/02/2014 13:02:00	0.873
22/02/2014 13:02:05	0.881
22/02/2014 13:02:10	0.873
22/02/2014 13:02:15	0.876
22/02/2014 13:02:20	0.873
22/02/2014 13:02:25	0.868
22/02/2014 13:02:30	0.868
22/02/2014 13:02:35	0.87
22/02/2014 13:02:40	0.87
22/02/2014 13:02:45	0.869
22/02/2014 13:02:50	0.867
22/02/2014 13:02:55	0.866
22/02/2014 13:03:00	0.868
22/02/2014 13:03:05	0.87
22/02/2014 13:03:10	0.87
22/02/2014 13:03:15	0.863
22/02/2014 13:03:20	0.856
22/02/2014 13:03:25	0.857
22/02/2014 13:03:30	0.856
22/02/2014 13:03:35	0.862
22/02/2014 13:03:40	0.867
22/02/2014 13:03:45	0.866
22/02/2014 13:03:50	0.856
22/02/2014 13:03:55	0.853
22/02/2014 13:04:00	0.853
22/02/2014 13:04:05	0.857
22/02/2014 13:04:10	0.859
22/02/2014 13:04:15	0.855
22/02/2014 13:04:20	0.855
22/02/2014 13:04:25	0.852
22/02/2014 13:04:30	0.852
22/02/2014 13:04:35	0.855
22/02/2014 13:04:40	0.856
22/02/2014 13:04:45	0.862
22/02/2014 13:04:50	0.86
22/02/2014 13:04:55	0.861
22/02/2014 13:05:00	0.862
22/02/2014 13:05:05	0.863
22/02/2014 13:05:10	0.858
22/02/2014 13:05:15	0.859
22/02/2014 13:05:20	0.859
22/02/2014 13:05:25	0.856
22/02/2014 13:05:30	0.854
22/02/2014 13:05:35	0.853
22/02/2014 13:05:40	0.854
22/02/2014 13:05:45	0.85
22/02/2014 13:05:50	0.847
22/02/2014 13:05:55	0.841
22/02/2014 13:06:00	0.84
22/02/2014 13:06:05	0.842
22/02/2014 13:06:10	0.846
22/02/2014 13:06:15	0.843
22/02/2014 13:06:20	0.844
22/02/2014 13:06:25	0.839
22/02/2014 13:06:30	0.838
22/02/2014 13:06:35	0.838
22/02/2014 13:06:40	0.841
22/02/2014 13:06:45	0.842
22/02/2014 13:06:50	0.839
22/02/2014 13:06:55	0.835
22/02/2014 13:07:00	0.838
22/02/2014 13:07:05	0.838
22/02/2014 13:07:10	0.84
22/02/2014 13:07:15	0.838
22/02/2014 13:07:20	0.838
22/02/2014 13:07:25	0.834
22/02/2014 13:07:30	0.833
22/02/2014 13:07:35	0.833
22/02/2014 13:07:40	0.825
22/02/2014 13:07:45	0.821
22/02/2014 13:07:50	0.825
22/02/2014 13:07:55	0.829
22/02/2014 13:08:00	0.829
22/02/2014 13:08:05	0.829
22/02/2014 13:08:10	0.833
22/02/2014 13:08:15	0.831
22/02/2014 13:08:20	0.833
22/02/2014 13:08:25	0.832
22/02/2014 13:08:30	0.83
22/02/2014 13:08:35	0.83
22/02/2014 13:08:40	0.83
22/02/2014 13:08:45	0.824
22/02/2014 13:08:50	0.822
22/02/2014 13:08:55	0.823
22/02/2014 13:09:00	0.818
22/02/2014 13:09:05	0.818
22/02/2014 13:09:10	0.819
22/02/2014 13:09:15	0.817
22/02/2014 13:09:20	0.815
22/02/2014 13:09:25	0.81
22/02/2014 13:09:30	0.809
22/02/2014 13:09:35	0.809
22/02/2014 13:09:40	0.813
22/02/2014 13:09:45	0.808
22/02/2014 13:09:50	0.805
22/02/2014 13:09:55	0.802
22/02/2014 13:10:00	0.801
22/02/2014 13:10:05	0.801
22/02/2014 13:10:10	0.803
22/02/2014 13:10:15	0.812
22/02/2014 13:10:20	0.806
22/02/2014 13:10:25	0.803
22/02/2014 13:10:35	0.796
22/02/2014 13:10:40	0.799
22/02/2014 13:10:45	0.796
22/02/2014 13:10:50	0.794
22/02/2014 13:10:55	0.75
22/02/2014 13:11:00	0.714
22/02/2014 13:11:05	0.714
22/02/2014 13:11:10	0.668
22/02/2014 13:11:15	0.607
22/02/2014 13:11:20	0.535
22/02/2014 13:11:25	0.112
22/02/2014 13:11:30	-0.094
22/02/2014 13:11:35	-0.094
22/02/2014 13:11:40	-0.008
22/02/2014 13:11:45	0.252
22/02/2014 13:11:50	0.304
22/02/2014 13:11:55	0.426
22/02/2014 13:12:00	0.477
22/02/2014 13:12:05	0.477
22/02/2014 13:12:10	0.562
22/02/2014 13:12:15	0.612
22/02/2014 13:12:20	0.634
22/02/2014 13:12:25	0.573
22/02/2014 13:12:30	0.615
22/02/2014 13:12:35	0.615
22/02/2014 13:12:40	0.667
22/02/2014 13:12:45	0.647
22/02/2014 13:12:50	0.631
22/02/2014 13:12:55	0.596
22/02/2014 13:13:00	0.56
22/02/2014 13:13:05	0.554
22/02/2014 13:13:10	0.593
22/02/2014 13:13:15	0.656
22/02/2014 13:13:20	0.604
22/02/2014 13:13:25	0.614
22/02/2014 13:13:30	0.634
22/02/2014 13:13:35	0.637
22/02/2014 13:13:40	0.667
22/02/2014 13:13:45	0.648
22/02/2014 13:13:50	0.648
22/02/2014 13:13:55	0.666
22/02/2014 13:14:00	0.655
22/02/2014 13:14:05	0.652
22/02/2014 13:14:10	0.668
22/02/2014 13:14:15	0.658
22/02/2014 13:14:20	0.792
22/02/2014 13:14:25	0.799
22/02/2014 13:14:30	0.813
22/02/2014 13:14:35	0.819
22/02/2014 13:14:40	0.828
22/02/2014 13:14:45	0.817
22/02/2014 13:14:50	0.786
22/02/2014 13:14:55	0.764
22/02/2014 13:15:00	0.756
22/02/2014 13:15:05	0.755
22/02/2014 13:15:10	0.76
22/02/2014 13:15:15	0.768
22/02/2014 13:15:20	0.768
22/02/2014 13:15:25	0.756
22/02/2014 13:15:30	0.719
22/02/2014 13:15:35	0.715
22/02/2014 13:15:40	0.73
22/02/2014 13:15:45	0.72
22/02/2014 13:15:50	0.739
22/02/2014 13:15:55	0.724
22/02/2014 13:16:00	0.722
22/02/2014 13:16:05	0.726
22/02/2014 13:16:10	0.742
22/02/2014 13:16:15	0.746
22/02/2014 13:16:20	0.769
22/02/2014 13:16:25	0.757
22/02/2014 13:16:30	0.755
22/02/2014 13:16:35	0.757
22/02/2014 13:16:40	0.757
22/02/2014 13:16:45	0.752
22/02/2014 13:16:50	0.722
22/02/2014 13:16:55	0.694
22/02/2014 13:17:00	0.699
22/02/2014 13:17:05	0.685
22/02/2014 13:17:10	0.685
22/02/2014 13:17:15	0.684
22/02/2014 13:17:20	0.689
22/02/2014 13:17:25	0.675
22/02/2014 13:17:30	0.665
22/02/2014 13:17:35	0.655
22/02/2014 13:17:40	0.655
22/02/2014 13:17:45	0.656
22/02/2014 13:17:50	0.634
22/02/2014 13:17:55	0.628
22/02/2014 13:18:00	0.606
22/02/2014 13:18:05	0.639
22/02/2014 13:18:10	0.639
22/02/2014 13:18:15	0.94
22/02/2014 13:18:20	0.949
22/02/2014 13:18:25	0.953
22/02/2014 13:18:30	0.863
22/02/2014 13:18:35	0.88
22/02/2014 13:18:40	0.88
22/02/2014 13:18:45	1.22
22/02/2014 13:18:50	1.078
22/02/2014 13:18:55	0.896
22/02/2014 13:19:00	0.9
22/02/2014 13:19:05	0.794
22/02/2014 13:19:10	0.794
22/02/2014 13:19:15	0.843
22/02/2014 13:19:20	0.779
22/02/2014 13:19:25	0.805
22/02/2014 13:19:30	0.768
22/02/2014 13:19:35	0.809
22/02/2014 13:19:40	0.809
22/02/2014 13:19:45	0.951
22/02/2014 13:19:50	0.984
22/02/2014 13:19:55	0.901
22/02/2014 13:20:00	0.963
22/02/2014 13:20:05	0.999
22/02/2014 13:20:10	0.999
22/02/2014 13:20:15	1.07
22/02/2014 13:20:20	1.209
22/02/2014 13:20:25	1.223
22/02/2014 13:20:30	1.109
22/02/2014 13:20:35	1.025
22/02/2014 13:20:40	1.025
22/02/2014 13:20:45	1.04
22/02/2014 13:20:50	0.982
22/02/2014 13:20:55	1.047
22/02/2014 13:21:00	0.959
22/02/2014 13:21:05	0.976
22/02/2014 13:21:10	0.976
22/02/2014 13:21:15	1.042
22/02/2014 13:21:20	1.051
22/02/2014 13:21:25	1.068
22/02/2014 13:21:30	1.052
22/02/2014 13:21:40	1.028
22/02/2014 13:21:45	1.049
22/02/2014 13:21:50	1.082
22/02/2014 13:21:55	1.036
22/02/2014 13:22:00	1.01
22/02/2014 13:22:10	0.982
22/02/2014 13:22:15	1.031
22/02/2014 13:22:20	1.06
22/02/2014 13:22:25	1.066
22/02/2014 13:22:30	1.051
22/02/2014 13:22:35	1.031
22/02/2014 13:22:40	1.031
22/02/2014 13:22:45	1.038
22/02/2014 13:22:50	1.03
22/02/2014 13:22:55	1.023
22/02/2014 13:23:00	1.033
22/02/2014 13:23:05	1.031
22/02/2014 13:23:10	1.031
22/02/2014 13:23:15	1.067
22/02/2014 13:23:20	1.08
22/02/2014 13:23:25	1.179
22/02/2014 13:23:30	1.156
22/02/2014 13:23:35	1.104
22/02/2014 13:23:40	1.104
22/02/2014 13:23:45	1.113
22/02/2014 13:23:50	1.102
22/02/2014 13:23:55	1.124
22/02/2014 13:24:00	0.962
22/02/2014 13:24:05	0.541
22/02/2014 13:24:10	0.548
22/02/2014 13:24:15	0.649
22/02/2014 13:24:20	0.914
22/02/2014 13:24:25	1.2
22/02/2014 13:24:30	1.152
22/02/2014 13:24:35	0.931
22/02/2014 13:24:40	0.896
22/02/2014 13:24:45	1.044
22/02/2014 13:24:50	1.202
22/02/2014 13:24:55	0.979
22/02/2014 13:25:00	0.959
22/02/2014 13:25:05	0.867
22/02/2014 13:25:10	0.806
22/02/2014 13:25:15	0.822
22/02/2014 13:25:20	0.813
22/02/2014 13:25:25	0.852
22/02/2014 13:25:30	0.852
22/02/2014 13:25:35	0.79
22/02/2014 13:25:40	0.772
22/02/2014 13:25:45	0.82
22/02/2014 13:25:50	0.727
22/02/2014 13:25:55	0.667
22/02/2014 13:26:00	0.67
22/02/2014 13:26:05	0.554
22/02/2014 13:26:10	0.556
22/02/2014 13:26:15	0.598
22/02/2014 13:26:20	0.577
22/02/2014 13:26:25	0.59
22/02/2014 13:26:30	0.601
22/02/2014 13:26:35	0.614
22/02/2014 13:26:40	0.579
22/02/2014 13:26:45	0.597
22/02/2014 13:26:50	0.58
22/02/2014 13:26:55	0.548
22/02/2014 13:27:00	0.571
22/02/2014 13:27:05	0.605
22/02/2014 13:27:10	0.609
22/02/2014 13:27:15	0.628
22/02/2014 13:27:20	0.62
22/02/2014 13:27:25	0.615
22/02/2014 13:27:30	0.598
22/02/2014 13:27:35	0.609
22/02/2014 13:27:40	0.588
22/02/2014 13:27:45	0.588
22/02/2014 13:27:50	0.624
22/02/2014 13:27:55	0.645
22/02/2014 13:28:00	0.729
22/02/2014 13:28:05	0.737
22/02/2014 13:28:10	0.841
22/02/2014 13:28:15	0.841
22/02/2014 13:28:20	0.853
22/02/2014 13:28:25	0.854
22/02/2014 13:28:30	0.741
22/02/2014 13:28:35	0.705
22/02/2014 13:28:40	0.645
22/02/2014 13:28:45	0.645
22/02/2014 13:28:50	0.732
22/02/2014 13:28:55	0.81
22/02/2014 13:29:00	0.745
22/02/2014 13:29:05	0.713
22/02/2014 13:29:10	0.694
22/02/2014 13:29:15	0.694
22/02/2014 13:29:20	0.769
22/02/2014 13:29:25	0.803
22/02/2014 13:29:30	0.758
22/02/2014 13:29:35	0.738
22/02/2014 13:29:40	0.856
22/02/2014 13:29:45	0.856
22/02/2014 13:29:50	0.883
22/02/2014 13:29:55	0.836
22/02/2014 13:30:00	0.849
22/02/2014 13:30:05	0.694
22/02/2014 13:30:10	0.524
22/02/2014 13:30:15	0.524
22/02/2014 13:30:20	0.402
22/02/2014 13:30:25	0.468
22/02/2014 13:30:30	0.486
22/02/2014 13:30:35	0.422
22/02/2014 13:30:40	0.421
22/02/2014 13:30:45	0.421
22/02/2014 13:30:50	0.392
22/02/2014 13:30:55	0.35
22/02/2014 13:31:00	0.265
22/02/2014 13:31:05	0.213
22/02/2014 13:31:10	0.168
22/02/2014 13:31:15	0.168
22/02/2014 13:31:20	0.231
22/02/2014 13:31:25	0.196
22/02/2014 13:31:30	0.194
22/02/2014 13:31:35	0.269
22/02/2014 13:31:45	0.301
22/02/2014 13:31:50	0.3
22/02/2014 13:31:55	0.278
22/02/2014 13:32:00	0.235
22/02/2014 13:32:05	0.22
22/02/2014 13:32:10	0.232
22/02/2014 13:32:15	0.232
22/02/2014 13:32:20	0.245
22/02/2014 13:32:25	0.227
22/02/2014 13:32:30	0.204
22/02/2014 13:32:35	0.175
22/02/2014 13:32:40	0.167
22/02/2014 13:32:45	0.167
22/02/2014 13:32:50	0.192
22/02/2014 13:32:55	0.17
22/02/2014 13:33:00	0.172
22/02/2014 13:33:05	0.18
22/02/2014 13:33:10	0.141
22/02/2014 13:33:15	0.141
22/02/2014 13:33:20	0.166
22/02/2014 13:33:25	0.208
22/02/2014 13:33:30	0.221
22/02/2014 13:33:35	0.242
22/02/2014 13:33:40	0.244
22/02/2014 13:33:45	0.244
22/02/2014 13:33:50	0.249
22/02/2014 13:33:55	0.263
22/02/2014 13:34:00	0.274
22/02/2014 13:34:05	0.267
22/02/2014 13:34:10	0.304
22/02/2014 13:34:15	0.306
22/02/2014 13:34:20	0.325
22/02/2014 13:34:25	0.334
22/02/2014 13:34:30	0.318
22/02/2014 13:34:35	0.302
22/02/2014 13:34:40	0.301
22/02/2014 13:34:45	0.302
22/02/2014 13:34:50	0.304
22/02/2014 13:34:55	0.3
22/02/2014 13:35:00	0.301
22/02/2014 13:35:05	0.318
22/02/2014 13:35:10	0.312
22/02/2014 13:35:15	0.305
22/02/2014 13:35:20	0.315
22/02/2014 13:35:25	0.316
22/02/2014 13:35:30	0.307
22/02/2014 13:35:35	0.32
22/02/2014 13:35:40	0.31
22/02/2014 13:35:45	0.312
22/02/2014 13:35:50	0.322
22/02/2014 13:35:55	0.34
22/02/2014 13:36:00	0.354
22/02/2014 13:36:05	0.342
22/02/2014 13:36:10	0.351
22/02/2014 13:36:15	0.352
22/02/2014 13:36:20	0.356
22/02/2014 13:36:25	0.366
22/02/2014 13:36:30	0.361
22/02/2014 13:36:35	0.35
22/02/2014 13:36:40	0.342
22/02/2014 13:36:45	0.356
22/02/2014 13:36:50	0.36
22/02/2014 13:36:55	0.381
22/02/2014 13:37:00	0.386
22/02/2014 13:37:05	0.383
22/02/2014 13:37:10	0.378
22/02/2014 13:37:15	0.377
22/02/2014 13:37:20	0.38
22/02/2014 13:37:25	0.384
22/02/2014 13:37:30	0.372
22/02/2014 13:37:35	0.369
22/02/2014 13:37:40	0.353
22/02/2014 13:37:45	0.351
22/02/2014 13:37:50	0.351
22/02/2014 13:37:55	0.359
22/02/2014 13:38:00	0.358
22/02/2014 13:38:05	0.349
22/02/2014 13:38:10	0.348
22/02/2014 13:38:15	0.346
22/02/2014 13:38:20	0.346
22/02/2014 13:38:25	0.339
22/02/2014 13:38:30	0.339
22/02/2014 13:38:35	0.329
22/02/2014 13:38:40	0.33
22/02/2014 13:38:45	0.33
22/02/2014 13:38:50	0.33
22/02/2014 13:38:55	0.34
22/02/2014 13:39:00	0.335
22/02/2014 13:39:05	0.331
22/02/2014 13:39:10	0.323
22/02/2014 13:39:15	0.324
22/02/2014 13:39:20	0.324
22/02/2014 13:39:25	0.34
22/02/2014 13:39:30	0.339
22/02/2014 13:39:35	0.344
22/02/2014 13:39:40	0.332
22/02/2014 13:39:45	0.342
22/02/2014 13:39:50	0.342
22/02/2014 13:39:55	0.348
22/02/2014 13:40:00	0.349
22/02/2014 13:40:05	0.341
22/02/2014 13:40:10	0.342
22/02/2014 13:40:15	0.343
22/02/2014 13:40:20	0.343
22/02/2014 13:40:25	0.348
22/02/2014 13:40:30	0.352
22/02/2014 13:40:35	0.335
22/02/2014 13:40:40	0.333
22/02/2014 13:40:45	0.333
22/02/2014 13:40:50	0.333
22/02/2014 13:40:55	0.344
22/02/2014 13:41:00	0.34
22/02/2014 13:41:05	0.337
22/02/2014 13:41:10	0.342
22/02/2014 13:41:15	0.339
22/02/2014 13:41:20	0.339
22/02/2014 13:41:25	0.326
22/02/2014 13:41:30	0.324
22/02/2014 13:41:35	0.325
22/02/2014 13:41:40	0.327
22/02/2014 13:41:50	0.327
22/02/2014 13:41:55	0.326
22/02/2014 13:42:00	0.329
22/02/2014 13:42:05	0.316
22/02/2014 13:42:10	0.313
22/02/2014 13:42:15	0.309
22/02/2014 13:42:20	0.309
22/02/2014 13:42:25	0.308
22/02/2014 13:42:30	0.311
22/02/2014 13:42:35	0.318
22/02/2014 13:42:40	0.318
22/02/2014 13:42:45	0.325
22/02/2014 13:42:50	0.325
22/02/2014 13:42:55	0.328
22/02/2014 13:43:00	0.335
22/02/2014 13:43:05	0.332
22/02/2014 13:43:10	0.337
22/02/2014 13:43:15	0.335
22/02/2014 13:43:20	0.335
22/02/2014 13:43:25	0.339
22/02/2014 13:43:30	0.332
22/02/2014 13:43:35	0.321
22/02/2014 13:43:40	0.316
22/02/2014 13:43:45	0.322
22/02/2014 13:43:50	0.322
22/02/2014 13:43:55	0.33
22/02/2014 13:44:00	0.33
22/02/2014 13:44:05	0.342
22/02/2014 13:44:10	0.34
22/02/2014 13:44:15	0.339
22/02/2014 13:44:20	0.339
22/02/2014 13:44:25	0.342
22/02/2014 13:44:30	0.341
22/02/2014 13:44:35	0.342
22/02/2014 13:44:40	0.336
22/02/2014 13:44:45	0.338
22/02/2014 13:44:50	0.339
22/02/2014 13:44:55	0.344
22/02/2014 13:45:00	0.348
22/02/2014 13:45:05	0.346
22/02/2014 13:45:10	0.34
22/02/2014 13:45:15	0.33
22/02/2014 13:45:20	0.333
22/02/2014 13:45:25	0.334
22/02/2014 13:45:30	0.34
22/02/2014 13:45:35	0.34
22/02/2014 13:45:40	0.36
22/02/2014 13:45:45	0.362
22/02/2014 13:45:50	0.363
22/02/2014 13:45:55	0.367
22/02/2014 13:46:00	0.373
22/02/2014 13:46:05	0.384
22/02/2014 13:46:10	0.392
22/02/2014 13:46:15	0.395
22/02/2014 13:46:20	0.395
22/02/2014 13:46:25	0.397
22/02/2014 13:46:30	0.388
22/02/2014 13:46:35	0.39
22/02/2014 13:46:40	0.375
22/02/2014 13:46:45	0.374
22/02/2014 13:46:50	0.374
22/02/2014 13:46:55	0.378
22/02/2014 13:47:00	0.377
22/02/2014 13:47:05	0.375
22/02/2014 13:47:10	0.378
22/02/2014 13:47:15	0.372
22/02/2014 13:47:20	0.373
22/02/2014 13:47:25	0.373
22/02/2014 13:47:30	0.377
22/02/2014 13:47:35	0.375
22/02/2014 13:47:40	0.381
22/02/2014 13:47:45	0.382
22/02/2014 13:47:50	0.378
22/02/2014 13:47:55	0.378
22/02/2014 13:48:00	0.378
22/02/2014 13:48:05	0.381
22/02/2014 13:48:10	0.378
22/02/2014 13:48:15	0.371
22/02/2014 13:48:20	0.366
22/02/2014 13:48:25	0.366
22/02/2014 13:48:30	0.362
22/02/2014 13:48:35	0.363
22/02/2014 13:48:40	0.362
22/02/2014 13:48:45	0.359
22/02/2014 13:48:50	0.365
22/02/2014 13:48:55	0.365
22/02/2014 13:49:00	0.362
22/02/2014 13:49:05	0.361
22/02/2014 13:49:10	0.363
22/02/2014 13:49:15	0.357
22/02/2014 13:49:20	0.354
22/02/2014 13:49:25	0.354
22/02/2014 13:49:30	0.354
22/02/2014 13:49:35	0.353
22/02/2014 13:49:40	0.359
22/02/2014 13:49:45	0.354
22/02/2014 13:49:50	0.354
22/02/2014 13:49:55	0.354
22/02/2014 13:50:00	0.362
22/02/2014 13:50:05	0.366
22/02/2014 13:50:10	0.362
22/02/2014 13:50:15	0.371
22/02/2014 13:50:20	0.376
22/02/2014 13:50:25	0.376
22/02/2014 13:50:30	0.38
22/02/2014 13:50:35	0.382
22/02/2014 13:50:40	0.383
22/02/2014 13:50:45	0.38
22/02/2014 13:50:50	0.375
22/02/2014 13:50:55	0.375
22/02/2014 13:51:00	0.377
22/02/2014 13:51:05	0.381
22/02/2014 13:51:10	0.382
22/02/2014 13:51:15	0.39
22/02/2014 13:51:25	0.394
22/02/2014 13:51:30	0.397
22/02/2014 13:51:35	0.397
22/02/2014 13:51:40	0.395
22/02/2014 13:51:45	0.394
22/02/2014 13:51:50	0.392
22/02/2014 13:51:55	0.392
22/02/2014 13:52:00	0.393
22/02/2014 13:52:05	0.39
22/02/2014 13:52:10	0.392
22/02/2014 13:52:15	0.389
22/02/2014 13:52:20	0.389
22/02/2014 13:52:25	0.389
22/02/2014 13:52:30	0.392
22/02/2014 13:52:35	0.397
22/02/2014 13:52:40	0.403
22/02/2014 13:52:45	0.414
22/02/2014 13:52:50	0.414
22/02/2014 13:52:55	0.414
22/02/2014 13:53:00	0.414
22/02/2014 13:53:05	0.414
22/02/2014 13:53:10	0.417
22/02/2014 13:53:15	0.417
22/02/2014 13:53:20	0.422
22/02/2014 13:53:25	0.422
22/02/2014 13:53:30	0.423
22/02/2014 13:53:35	0.419
22/02/2014 13:53:40	0.415
22/02/2014 13:53:45	0.411
22/02/2014 13:53:50	0.413
22/02/2014 13:53:55	0.413
22/02/2014 13:54:00	0.42
22/02/2014 13:54:05	0.418
22/02/2014 13:54:10	0.417
22/02/2014 13:54:15	0.421
22/02/2014 13:54:20	0.419
22/02/2014 13:54:25	0.42
22/02/2014 13:54:30	0.418
22/02/2014 13:54:35	0.423
22/02/2014 13:54:40	0.421
22/02/2014 13:54:45	0.423
22/02/2014 13:54:50	0.424
22/02/2014 13:54:55	0.428
22/02/2014 13:55:00	0.434
22/02/2014 13:55:05	0.439
22/02/2014 13:55:10	0.441
22/02/2014 13:55:15	0.443
22/02/2014 13:55:20	0.44
22/02/2014 13:55:25	0.444
22/02/2014 13:55:30	0.444
22/02/2014 13:55:35	0.447
22/02/2014 13:55:40	0.441
22/02/2014 13:55:45	0.442
22/02/2014 13:55:50	0.44
22/02/2014 13:55:55	0.438
22/02/2014 13:56:00	0.442
22/02/2014 13:56:05	0.438
22/02/2014 13:56:10	0.436
22/02/2014 13:56:15	0.44
22/02/2014 13:56:20	0.442
22/02/2014 13:56:25	0.439
22/02/2014 13:56:30	0.442
22/02/2014 13:56:35	0.444
22/02/2014 13:56:40	0.446
22/02/2014 13:56:45	0.446
22/02/2014 13:56:50	0.449
22/02/2014 13:56:55	0.447
22/02/2014 13:57:00	0.449
22/02/2014 13:57:05	0.443
22/02/2014 13:57:10	0.446
22/02/2014 13:57:15	0.451
22/02/2014 13:57:20	0.448
22/02/2014 13:57:25	0.443
22/02/2014 13:57:30	0.443
22/02/2014 13:57:35	0.446
22/02/2014 13:57:40	0.449
22/02/2014 13:57:45	0.454
22/02/2014 13:57:50	0.459
22/02/2014 13:57:55	0.457
22/02/2014 13:58:00	0.462
22/02/2014 13:58:05	0.456
22/02/2014 13:58:10	0.459
22/02/2014 13:58:15	0.458
22/02/2014 13:58:20	0.459
22/02/2014 13:58:25	0.457
22/02/2014 13:58:30	0.459
22/02/2014 13:58:35	0.461
22/02/2014 13:58:40	0.459
22/02/2014 13:58:45	0.455
22/02/2014 13:58:50	0.456
22/02/2014 13:58:55	0.456
22/02/2014 13:59:00	0.458
22/02/2014 13:59:05	0.457
22/02/2014 13:59:10	0.452
22/02/2014 13:59:15	0.45
22/02/2014 13:59:20	0.451
22/02/2014 13:59:25	0.455
22/02/2014 13:59:30	0.455
22/02/2014 13:59:35	0.459
22/02/2014 13:59:40	0.455
22/02/2014 13:59:45	0.449
22/02/2014 13:59:50	0.447
22/02/2014 13:59:55	0.443
22/02/2014 14:00:00	0.443
22/02/2014 14:00:05	0.447
22/02/2014 14:00:10	0.444
22/02/2014 14:00:15	0.439
22/02/2014 14:00:20	0.441
22/02/2014 14:00:25	0.439
22/02/2014 14:00:30	0.439
22/02/2014 14:00:35	0.451
22/02/2014 14:00:40	0.449
22/02/2014 14:00:45	0.447
22/02/2014 14:00:50	0.458
22/02/2014 14:00:55	0.458
22/02/2014 14:01:00	0.458
22/02/2014 14:01:05	0.472
22/02/2014 14:01:10	0.477
22/02/2014 14:01:15	0.475
22/02/2014 14:01:20	0.48
22/02/2014 14:01:25	0.486
22/02/2014 14:01:30	0.486
22/02/2014 14:01:35	0.508
22/02/2014 14:01:40	0.507
22/02/2014 14:01:45	0.507
22/02/2014 14:01:50	0.484
22/02/2014 14:01:55	0.479
22/02/2014 14:02:00	0.479
22/02/2014 14:02:05	0.484
22/02/2014 14:02:10	0.479
22/02/2014 14:02:15	0.486
22/02/2014 14:02:20	0.499
22/02/2014 14:02:25	0.496
22/02/2014 14:02:30	0.496
22/02/2014 14:02:35	0.485
22/02/2014 14:02:40	0.526
22/02/2014 14:02:45	0.533
22/02/2014 14:02:50	0.562
22/02/2014 14:03:00	0.569
22/02/2014 14:03:05	0.587
22/02/2014 14:03:10	0.513
22/02/2014 14:03:15	0.461
22/02/2014 14:03:20	0.447
22/02/2014 14:03:25	0.468
22/02/2014 14:03:30	0.468
22/02/2014 14:03:35	0.48
22/02/2014 14:03:40	0.52
22/02/2014 14:03:45	0.705
22/02/2014 14:03:50	0.68
22/02/2014 14:03:55	0.692
22/02/2014 14:04:00	0.692
22/02/2014 14:04:05	0.739
22/02/2014 14:04:10	0.773
22/02/2014 14:04:15	0.796
22/02/2014 14:04:20	0.762
22/02/2014 14:04:25	0.744
22/02/2014 14:04:30	0.744
22/02/2014 14:04:35	0.746
22/02/2014 14:04:40	0.772
22/02/2014 14:04:45	0.772
22/02/2014 14:04:50	0.721
22/02/2014 14:04:55	0.764
22/02/2014 14:05:00	0.764
22/02/2014 14:05:05	0.825
22/02/2014 14:05:10	0.841
22/02/2014 14:05:15	0.867
22/02/2014 14:05:20	0.983
22/02/2014 14:05:25	0.975
22/02/2014 14:05:30	0.959
22/02/2014 14:05:35	0.978
22/02/2014 14:05:40	0.992
22/02/2014 14:05:45	0.795
22/02/2014 14:05:50	0.723
22/02/2014 14:05:55	0.682
22/02/2014 14:06:00	0.681
22/02/2014 14:06:05	0.693
22/02/2014 14:06:10	0.72
22/02/2014 14:06:15	0.639
22/02/2014 14:06:20	0.632
22/02/2014 14:06:25	0.622
22/02/2014 14:06:30	0.606
22/02/2014 14:06:35	0.614
22/02/2014 14:06:40	0.62
22/02/2014 14:06:45	0.63
22/02/2014 14:06:50	0.579
22/02/2014 14:06:55	0.557
22/02/2014 14:07:00	0.519
22/02/2014 14:07:05	0.554
22/02/2014 14:07:10	0.564
22/02/2014 14:07:15	0.58
22/02/2014 14:07:20	0.586
22/02/2014 14:07:25	0.574
22/02/2014 14:07:30	0.604
22/02/2014 14:07:35	0.603
22/02/2014 14:07:40	0.577
22/02/2014 14:07:45	0.529
22/02/2014 14:07:50	0.538
22/02/2014 14:07:55	0.535
22/02/2014 14:08:00	0.543
22/02/2014 14:08:05	0.545
22/02/2014 14:08:10	0.553
22/02/2014 14:08:15	0.633
22/02/2014 14:08:20	0.62
22/02/2014 14:08:25	0.635
22/02/2014 14:08:30	0.615
22/02/2014 14:08:35	0.698
22/02/2014 14:08:40	0.792
22/02/2014 14:08:45	0.743
22/02/2014 14:08:50	0.82
22/02/2014 14:08:55	0.887
22/02/2014 14:09:00	0.82
22/02/2014 14:09:05	0.82
22/02/2014 14:09:10	0.841
22/02/2014 14:09:15	0.872
22/02/2014 14:09:20	0.872
22/02/2014 14:09:25	0.819
22/02/2014 14:09:30	0.786
22/02/2014 14:09:35	0.786
22/02/2014 14:09:40	0.775
22/02/2014 14:09:45	0.805
22/02/2014 14:09:50	0.827
22/02/2014 14:09:55	0.857
22/02/2014 14:10:00	0.853
22/02/2014 14:10:05	0.853
22/02/2014 14:10:10	0.849
22/02/2014 14:10:15	0.859
22/02/2014 14:10:20	0.831
22/02/2014 14:10:25	0.822
22/02/2014 14:10:30	0.803
22/02/2014 14:10:35	0.803
22/02/2014 14:10:40	0.826
22/02/2014 14:10:45	0.787
22/02/2014 14:10:50	0.79
22/02/2014 14:10:55	0.785
22/02/2014 14:11:00	0.813
22/02/2014 14:11:05	0.813
22/02/2014 14:11:10	0.834
22/02/2014 14:11:15	0.841
22/02/2014 14:11:20	0.796
22/02/2014 14:11:25	0.768
22/02/2014 14:11:30	0.81
22/02/2014 14:11:35	0.81
22/02/2014 14:11:40	0.797
22/02/2014 14:11:45	0.791
22/02/2014 14:11:50	0.802
22/02/2014 14:11:55	0.816
22/02/2014 14:12:00	0.819
22/02/2014 14:12:05	0.819
22/02/2014 14:12:10	0.833
22/02/2014 14:12:15	0.847
22/02/2014 14:12:20	0.813
22/02/2014 14:12:25	0.819
22/02/2014 14:12:30	0.83
22/02/2014 14:12:35	0.83
22/02/2014 14:12:40	0.827
22/02/2014 14:12:45	0.833
22/02/2014 14:12:50	0.837
22/02/2014 14:12:55	0.829
22/02/2014 14:13:00	0.831
22/02/2014 14:13:05	0.831
22/02/2014 14:13:10	0.822
22/02/2014 14:13:15	0.83
22/02/2014 14:13:20	0.814
22/02/2014 14:13:25	0.801
22/02/2014 14:13:30	0.83
22/02/2014 14:13:35	0.83
22/02/2014 14:13:40	0.842
22/02/2014 14:13:45	0.823
22/02/2014 14:13:50	0.811
22/02/2014 14:13:55	0.812
22/02/2014 14:14:00	0.814
22/02/2014 14:14:05	0.814
22/02/2014 14:14:10	0.829
22/02/2014 14:14:15	0.842
22/02/2014 14:14:20	0.854
22/02/2014 14:14:25	0.846
22/02/2014 14:14:35	0.848
22/02/2014 14:14:40	0.86
22/02/2014 14:14:45	0.88
22/02/2014 14:14:50	0.9
22/02/2014 14:14:55	0.888
22/02/2014 14:15:00	0.89
22/02/2014 14:15:05	0.886
22/02/2014 14:15:10	0.881
22/02/2014 14:15:15	0.921
22/02/2014 14:15:20	0.921
22/02/2014 14:15:25	0.913
22/02/2014 14:15:30	0.907
22/02/2014 14:15:35	0.91
22/02/2014 14:15:40	0.919
22/02/2014 14:15:45	0.915
22/02/2014 14:15:50	0.925
22/02/2014 14:15:55	0.936
22/02/2014 14:16:00	0.912
22/02/2014 14:16:05	0.914
22/02/2014 14:16:10	0.928
22/02/2014 14:16:15	0.928
22/02/2014 14:16:20	0.969
22/02/2014 14:16:25	0.966
22/02/2014 14:16:30	0.963
22/02/2014 14:16:35	0.961
22/02/2014 14:16:40	0.963
22/02/2014 14:16:45	0.941
22/02/2014 14:16:50	0.931
22/02/2014 14:16:55	0.922
22/02/2014 14:17:00	0.916
22/02/2014 14:17:05	0.911
22/02/2014 14:17:10	0.914
22/02/2014 14:17:15	0.911
22/02/2014 14:17:20	0.904
22/02/2014 14:17:25	0.899
22/02/2014 14:17:30	0.898
22/02/2014 14:17:35	0.9
22/02/2014 14:17:40	0.905
22/02/2014 14:17:45	0.9
22/02/2014 14:17:50	0.907
22/02/2014 14:17:55	0.912
22/02/2014 14:18:00	0.913
22/02/2014 14:18:05	0.912
22/02/2014 14:18:10	0.916
22/02/2014 14:18:20	0.906
22/02/2014 14:18:25	0.905
22/02/2014 14:18:30	0.902
22/02/2014 14:18:35	0.894
22/02/2014 14:18:40	0.9
22/02/2014 14:18:45	0.91
22/02/2014 14:18:50	0.904
22/02/2014 14:18:55	0.913
22/02/2014 14:19:00	0.906
22/02/2014 14:19:05	0.91
22/02/2014 14:19:10	0.911
22/02/2014 14:19:15	0.913
22/02/2014 14:19:20	0.918
22/02/2014 14:19:25	0.916
22/02/2014 14:19:30	0.927
22/02/2014 14:19:35	0.929
22/02/2014 14:19:40	0.962
22/02/2014 14:19:45	0.969
22/02/2014 14:19:50	0.964
22/02/2014 14:19:55	0.914
22/02/2014 14:20:00	0.877
22/02/2014 14:20:05	0.824
22/02/2014 14:20:10	0.824
22/02/2014 14:20:15	0.881
22/02/2014 14:20:20	0.818
22/02/2014 14:20:25	0.83
22/02/2014 14:20:30	0.786
22/02/2014 14:20:35	0.747
22/02/2014 14:20:40	0.747
22/02/2014 14:20:45	0.678
22/02/2014 14:20:50	0.567
22/02/2014 14:20:55	0.5
22/02/2014 14:21:00	0.473
22/02/2014 14:21:05	0.456
22/02/2014 14:21:10	0.456
22/02/2014 14:21:15	0.505
22/02/2014 14:21:20	0.514
22/02/2014 14:21:25	0.461
22/02/2014 14:21:30	0.514
22/02/2014 14:21:35	0.514
22/02/2014 14:21:40	0.514
22/02/2014 14:21:45	0.689
22/02/2014 14:21:50	0.718
22/02/2014 14:21:55	0.7
22/02/2014 14:22:00	0.685
22/02/2014 14:22:05	0.694
22/02/2014 14:22:10	0.694
22/02/2014 14:22:15	0.802
22/02/2014 14:22:20	0.803
22/02/2014 14:22:25	0.727
22/02/2014 14:22:30	0.801
22/02/2014 14:22:35	0.888
22/02/2014 14:22:40	0.888
22/02/2014 14:22:45	0.943
22/02/2014 14:22:50	0.872
22/02/2014 14:22:55	0.837
22/02/2014 14:23:00	0.757
22/02/2014 14:23:05	0.76
22/02/2014 14:23:10	0.76
22/02/2014 14:23:15	0.808
22/02/2014 14:23:20	0.756
22/02/2014 14:23:25	0.723
22/02/2014 14:23:30	0.704
22/02/2014 14:23:35	0.694
22/02/2014 14:23:40	0.694
22/02/2014 14:23:45	0.721
22/02/2014 14:23:50	0.687
22/02/2014 14:23:55	0.659
22/02/2014 14:24:00	0.642
22/02/2014 14:24:10	0.629
22/02/2014 14:24:15	0.663
22/02/2014 14:24:20	0.632
22/02/2014 14:24:25	0.696
22/02/2014 14:24:30	0.708
22/02/2014 14:24:35	0.686
22/02/2014 14:24:40	0.686
22/02/2014 14:24:45	0.698
22/02/2014 14:24:50	0.702
22/02/2014 14:24:55	0.671
22/02/2014 14:25:00	0.654
22/02/2014 14:25:05	0.649
22/02/2014 14:25:10	0.649
22/02/2014 14:25:15	0.678
22/02/2014 14:25:20	0.722
22/02/2014 14:25:25	0.723
22/02/2014 14:25:30	0.707
22/02/2014 14:25:35	0.722
22/02/2014 14:25:40	0.722
22/02/2014 14:25:45	0.744
22/02/2014 14:25:50	0.746
22/02/2014 14:25:55	0.762
22/02/2014 14:26:00	0.74
22/02/2014 14:26:05	0.757
22/02/2014 14:26:10	0.757
22/02/2014 14:26:15	0.782
22/02/2014 14:26:20	0.796
22/02/2014 14:26:25	0.815
22/02/2014 14:26:30	0.788
22/02/2014 14:26:35	0.79
22/02/2014 14:26:40	0.791
22/02/2014 14:26:45	0.8
22/02/2014 14:26:50	0.82
22/02/2014 14:26:55	0.83
22/02/2014 14:27:00	0.849
22/02/2014 14:27:05	0.862
22/02/2014 14:27:10	0.855
22/02/2014 14:27:15	0.856
22/02/2014 14:27:20	0.866
22/02/2014 14:27:25	0.872
22/02/2014 14:27:30	0.898
22/02/2014 14:27:35	0.946
22/02/2014 14:27:40	0.973
22/02/2014 14:27:45	1
22/02/2014 14:27:50	1.022
22/02/2014 14:27:55	1.045
22/02/2014 14:28:00	1.069
22/02/2014 14:28:05	1.073
22/02/2014 14:28:10	1.069
22/02/2014 14:28:15	1.072
22/02/2014 14:28:20	1.049
22/02/2014 14:28:25	0.963
22/02/2014 14:28:30	0.854
22/02/2014 14:28:35	0.668
22/02/2014 14:28:40	0.729
22/02/2014 14:28:45	0.739
22/02/2014 14:28:50	0.772
22/02/2014 14:28:55	0.616
22/02/2014 14:29:00	0.547
22/02/2014 14:29:05	0.386
22/02/2014 14:29:10	0.365
22/02/2014 14:29:15	0.382
22/02/2014 14:29:20	0.386
22/02/2014 14:29:25	0.378
22/02/2014 14:29:30	0.349
22/02/2014 14:29:35	0.325
22/02/2014 14:29:40	0.356
22/02/2014 14:29:45	0.345
22/02/2014 14:29:50	0.459
22/02/2014 14:29:55	0.502
22/02/2014 14:30:00	0.512
22/02/2014 14:30:05	0.458
22/02/2014 14:30:10	0.44
22/02/2014 14:30:15	0.44
22/02/2014 14:30:20	0.496
22/02/2014 14:30:25	0.557
22/02/2014 14:30:30	0.569
22/02/2014 14:30:35	0.573
22/02/2014 14:30:40	0.576
22/02/2014 14:30:45	0.576
22/02/2014 14:30:50	0.68
22/02/2014 14:30:55	0.657
22/02/2014 14:31:00	0.706
22/02/2014 14:31:05	0.714
22/02/2014 14:31:10	0.736
22/02/2014 14:31:15	0.736
22/02/2014 14:31:20	0.75
22/02/2014 14:31:25	0.791
22/02/2014 14:31:30	0.764
22/02/2014 14:31:35	0.761
22/02/2014 14:31:40	0.788
22/02/2014 14:31:45	0.788
22/02/2014 14:31:50	0.847
22/02/2014 14:31:55	0.886
22/02/2014 14:32:00	0.91
22/02/2014 14:32:05	0.877
22/02/2014 14:32:10	0.876
22/02/2014 14:32:15	0.876
22/02/2014 14:32:20	0.953
22/02/2014 14:32:25	0.972
22/02/2014 14:32:30	1.004
22/02/2014 14:32:35	1.031
22/02/2014 14:32:40	1.06
22/02/2014 14:32:45	1.06
22/02/2014 14:32:50	1.333
22/02/2014 14:32:55	1.364
22/02/2014 14:33:00	1.417
22/02/2014 14:33:05	1.18
22/02/2014 14:33:10	1.149
22/02/2014 14:33:15	1.149
22/02/2014 14:33:20	1.193
22/02/2014 14:33:25	1.157
22/02/2014 14:33:30	1.138
22/02/2014 14:33:35	1.069
22/02/2014 14:33:40	1.01
22/02/2014 14:33:45	1.01
22/02/2014 14:33:50	1.034
22/02/2014 14:33:55	0.949
22/02/2014 14:34:00	0.921
22/02/2014 14:34:05	0.916
22/02/2014 14:34:15	0.99
22/02/2014 14:34:20	1.022
22/02/2014 14:34:25	1.025
22/02/2014 14:34:30	0.995
22/02/2014 14:34:35	0.961
22/02/2014 14:34:40	0.95
22/02/2014 14:34:45	0.95
22/02/2014 14:34:50	0.909
22/02/2014 14:34:55	0.903
22/02/2014 14:35:00	0.889
22/02/2014 14:35:05	0.868
22/02/2014 14:35:10	0.86
22/02/2014 14:35:15	0.86
22/02/2014 14:35:20	0.84
22/02/2014 14:35:25	0.831
22/02/2014 14:35:30	0.814
22/02/2014 14:35:35	0.828
22/02/2014 14:35:40	0.789
22/02/2014 14:35:45	0.789
22/02/2014 14:35:50	0.798
22/02/2014 14:35:55	0.813
22/02/2014 14:36:00	0.821
22/02/2014 14:36:05	0.805
22/02/2014 14:36:10	0.812
22/02/2014 14:36:15	0.812
22/02/2014 14:36:20	0.827
22/02/2014 14:36:25	0.838
22/02/2014 14:36:30	0.831
22/02/2014 14:36:35	0.829
22/02/2014 14:36:40	0.831
22/02/2014 14:36:45	0.818
22/02/2014 14:36:50	0.845
22/02/2014 14:36:55	0.858
22/02/2014 14:37:00	0.858
22/02/2014 14:37:05	0.879
22/02/2014 14:37:10	0.857
22/02/2014 14:37:15	0.861
22/02/2014 14:37:20	0.872
22/02/2014 14:37:25	0.862
22/02/2014 14:37:30	0.858
22/02/2014 14:37:35	0.876
22/02/2014 14:37:40	0.976
22/02/2014 14:37:45	0.968
22/02/2014 14:37:50	0.971
22/02/2014 14:37:55	0.96
22/02/2014 14:38:00	0.932
22/02/2014 14:38:05	0.937
22/02/2014 14:38:10	0.798
22/02/2014 14:38:15	0.785
22/02/2014 14:38:20	0.848
22/02/2014 14:38:25	0.922
22/02/2014 14:38:30	0.91
22/02/2014 14:38:35	0.852
22/02/2014 14:38:40	0.915
22/02/2014 14:38:45	0.893
22/02/2014 14:38:50	0.929
22/02/2014 14:38:55	0.98
22/02/2014 14:39:00	0.915
22/02/2014 14:39:05	0.972
22/02/2014 14:39:10	0.956
22/02/2014 14:39:15	0.959
22/02/2014 14:39:20	0.984
22/02/2014 14:39:25	1.044
22/02/2014 14:39:30	1.007
22/02/2014 14:39:35	0.997
22/02/2014 14:39:40	1.003
22/02/2014 14:39:45	0.976
22/02/2014 14:39:50	0.986
22/02/2014 14:39:55	1.024
22/02/2014 14:40:00	1.022
22/02/2014 14:40:05	1.006
22/02/2014 14:40:10	0.984
22/02/2014 14:40:15	0.991
22/02/2014 14:40:20	0.991
22/02/2014 14:40:25	0.972
22/02/2014 14:40:30	1.013
22/02/2014 14:40:35	0.994
22/02/2014 14:40:40	0.983
22/02/2014 14:40:45	0.999
22/02/2014 14:40:50	0.999
22/02/2014 14:40:55	1.038
22/02/2014 14:41:00	1.006
22/02/2014 14:41:05	0.954
22/02/2014 14:41:10	0.938
22/02/2014 14:41:15	0.939
22/02/2014 14:41:20	0.939
22/02/2014 14:41:25	0.945
22/02/2014 14:41:30	0.911
22/02/2014 14:41:35	0.88
22/02/2014 14:41:40	0.869
22/02/2014 14:41:45	0.872
22/02/2014 14:41:50	0.872
22/02/2014 14:41:55	0.926
22/02/2014 14:42:00	0.923
22/02/2014 14:42:05	0.921
22/02/2014 14:42:10	0.9
22/02/2014 14:42:15	0.92
22/02/2014 14:42:20	0.92
22/02/2014 14:42:25	0.95
22/02/2014 14:42:30	0.955
22/02/2014 14:42:35	0.954
22/02/2014 14:42:40	0.95
22/02/2014 14:42:45	0.957
22/02/2014 14:42:50	0.957
22/02/2014 14:42:55	0.974
22/02/2014 14:43:00	0.992
22/02/2014 14:43:05	0.988
22/02/2014 14:43:10	0.988
22/02/2014 14:43:15	0.976
22/02/2014 14:43:20	0.976
22/02/2014 14:43:25	0.997
22/02/2014 14:43:30	1.016
22/02/2014 14:43:35	1.012
22/02/2014 14:43:40	1.015
22/02/2014 14:43:45	1.019
22/02/2014 14:43:50	1.019
22/02/2014 14:43:55	1.038
22/02/2014 14:44:00	1.039
22/02/2014 14:44:05	1.038
22/02/2014 14:44:10	1.04
22/02/2014 14:44:20	1.036
22/02/2014 14:44:25	1.027
22/02/2014 14:44:30	1.046
22/02/2014 14:44:35	1.048
22/02/2014 14:44:40	1.04
22/02/2014 14:44:45	1.032
22/02/2014 14:44:50	1.032
22/02/2014 14:44:55	1.035
22/02/2014 14:45:00	1.016
22/02/2014 14:45:05	0.994
22/02/2014 14:45:10	0.976
22/02/2014 14:45:15	0.975
22/02/2014 14:45:20	0.975
22/02/2014 14:45:25	0.984
22/02/2014 14:45:30	0.971
22/02/2014 14:45:35	0.975
22/02/2014 14:45:40	0.985
22/02/2014 14:45:45	0.984
22/02/2014 14:45:50	0.984
22/02/2014 14:45:55	0.996
22/02/2014 14:46:00	0.997
22/02/2014 14:46:05	0.99
22/02/2014 14:46:10	0.981
22/02/2014 14:46:15	0.971
22/02/2014 14:46:20	0.971
22/02/2014 14:46:25	0.982
22/02/2014 14:46:30	0.982
22/02/2014 14:46:35	0.98
22/02/2014 14:46:40	0.968
22/02/2014 14:46:45	0.974
22/02/2014 14:46:50	0.969
22/02/2014 14:46:55	0.964
22/02/2014 14:47:00	0.963
22/02/2014 14:47:05	0.96
22/02/2014 14:47:10	0.97
22/02/2014 14:47:15	0.958
22/02/2014 14:47:20	0.961
22/02/2014 14:47:25	0.96
22/02/2014 14:47:30	0.956
22/02/2014 14:47:35	0.954
22/02/2014 14:47:40	0.962
22/02/2014 14:47:45	0.968
22/02/2014 14:47:50	0.968
22/02/2014 14:47:55	0.971
22/02/2014 14:48:00	0.966
22/02/2014 14:48:05	0.973
22/02/2014 14:48:10	0.96
22/02/2014 14:48:15	0.954
22/02/2014 14:48:20	0.959
22/02/2014 14:48:25	0.959
22/02/2014 14:48:30	0.964
22/02/2014 14:48:35	0.967
22/02/2014 14:48:40	0.965
22/02/2014 14:48:45	0.961
22/02/2014 14:48:50	0.958
22/02/2014 14:48:55	0.958
22/02/2014 14:49:00	0.964
22/02/2014 14:49:05	0.981
22/02/2014 14:49:10	0.979
22/02/2014 14:49:15	0.985
22/02/2014 14:49:20	0.984
22/02/2014 14:49:25	0.988
22/02/2014 14:49:30	0.985
22/02/2014 14:49:35	0.982
22/02/2014 14:49:40	0.983
22/02/2014 14:49:45	0.994
22/02/2014 14:49:50	0.994
22/02/2014 14:49:55	0.994
22/02/2014 14:50:00	0.998
22/02/2014 14:50:05	1.001
22/02/2014 14:50:10	1.001
22/02/2014 14:50:15	1.004
22/02/2014 14:50:20	1.006
22/02/2014 14:50:25	1.006
22/02/2014 14:50:30	1.018
22/02/2014 14:50:35	1.031
22/02/2014 14:50:40	1.04
22/02/2014 14:50:45	1.047
22/02/2014 14:50:50	1.054
22/02/2014 14:50:55	1.054
22/02/2014 14:51:00	1.065
22/02/2014 14:51:05	1.064
22/02/2014 14:51:10	1.058
22/02/2014 14:51:15	1.052
22/02/2014 14:51:20	1.045
22/02/2014 14:51:25	1.045
22/02/2014 14:51:30	1.045
22/02/2014 14:51:35	1.045
22/02/2014 14:51:40	1.052
22/02/2014 14:51:45	1.055
22/02/2014 14:51:50	1.053
22/02/2014 14:51:55	1.053
22/02/2014 14:52:00	1.05
22/02/2014 14:52:05	1.045
22/02/2014 14:52:10	1.044
22/02/2014 14:52:15	1.046
22/02/2014 14:52:20	1.041
22/02/2014 14:52:25	1.041
22/02/2014 14:52:30	1.038
22/02/2014 14:52:35	1.029
22/02/2014 14:52:40	1.023
22/02/2014 14:52:45	1.02
22/02/2014 14:52:50	1.016
22/02/2014 14:52:55	1.016
22/02/2014 14:53:00	1.021
22/02/2014 14:53:05	1.025
22/02/2014 14:53:10	1.023
22/02/2014 14:53:15	1.015
22/02/2014 14:53:20	1.01
22/02/2014 14:53:25	1.01
22/02/2014 14:53:30	1.018
22/02/2014 14:53:35	1.017
22/02/2014 14:53:40	1.009
22/02/2014 14:53:45	1.004
22/02/2014 14:53:50	0.998
22/02/2014 14:53:55	0.998
22/02/2014 14:54:00	1.005
22/02/2014 14:54:05	1.002
22/02/2014 14:54:10	0.995
22/02/2014 14:54:15	0.996
22/02/2014 14:54:20	1.005
22/02/2014 14:54:25	1.005
22/02/2014 14:54:30	1.004
22/02/2014 14:54:35	1.006
22/02/2014 14:54:40	1.004
22/02/2014 14:54:45	1.005
22/02/2014 14:54:50	1.014
22/02/2014 14:54:55	1.014
22/02/2014 14:55:00	1.017
22/02/2014 14:55:05	1.015
22/02/2014 14:55:10	1.016
22/02/2014 14:55:15	1.019
22/02/2014 14:55:20	1.023
22/02/2014 14:55:25	1.023
22/02/2014 14:55:30	1.027
22/02/2014 14:55:35	1.029
22/02/2014 14:55:40	1.037
22/02/2014 14:55:45	1.035
22/02/2014 14:55:50	1.031
22/02/2014 14:55:55	1.031
22/02/2014 14:56:00	1.038
22/02/2014 14:56:05	1.037
22/02/2014 14:56:10	1.036
22/02/2014 14:56:15	1.036
22/02/2014 14:56:20	1.028
22/02/2014 14:56:25	1.027
22/02/2014 14:56:30	1.03
22/02/2014 14:56:35	1.032
22/02/2014 14:56:40	1.031
22/02/2014 14:56:45	1.036
22/02/2014 14:56:50	1.029
22/02/2014 14:56:55	1.029
22/02/2014 14:57:00	1.033
22/02/2014 14:57:05	1.031
22/02/2014 14:57:10	1.034
22/02/2014 14:57:15	1.035
22/02/2014 14:57:20	1.031
22/02/2014 14:57:25	1.032
22/02/2014 14:57:30	1.036
22/02/2014 14:57:35	1.034
22/02/2014 14:57:40	1.031
22/02/2014 14:57:45	1.03
22/02/2014 14:57:50	1.037
22/02/2014 14:57:55	1.037
22/02/2014 14:58:00	1.038
22/02/2014 14:58:05	1.035
22/02/2014 14:58:10	1.034
22/02/2014 14:58:15	1.029
22/02/2014 14:58:20	1.028
22/02/2014 14:58:25	1.03
22/02/2014 14:58:30	1.033
22/02/2014 14:58:35	1.033
22/02/2014 14:58:40	1.034
22/02/2014 14:58:45	1.033
22/02/2014 14:58:50	1.032
22/02/2014 14:58:55	1.044
22/02/2014 14:59:00	1.047
22/02/2014 14:59:05	1.048
22/02/2014 14:59:10	1.045
22/02/2014 14:59:15	1.041
22/02/2014 14:59:20	1.032
22/02/2014 14:59:25	1.031
22/02/2014 14:59:30	1.032
22/02/2014 14:59:35	1.032
22/02/2014 14:59:40	1.033
22/02/2014 14:59:45	1.036
22/02/2014 14:59:50	1.034
22/02/2014 14:59:55	1.032
22/02/2014 15:00:00	1.035
22/02/2014 15:00:05	1.039
22/02/2014 15:00:10	1.046
22/02/2014 15:00:15	1.043
22/02/2014 15:00:20	1.036
22/02/2014 15:00:25	1.038
22/02/2014 15:00:30	1.038
22/02/2014 15:00:35	1.04
22/02/2014 15:00:40	1.039
22/02/2014 15:00:45	1.044
22/02/2014 15:00:50	1.037
22/02/2014 15:00:55	1.036
22/02/2014 15:01:00	1.036
22/02/2014 15:01:05	1.032
22/02/2014 15:01:10	1.035
22/02/2014 15:01:15	1.035
22/02/2014 15:01:20	1.041
22/02/2014 15:01:25	1.038
22/02/2014 15:01:30	1.039
22/02/2014 15:01:35	1.04
22/02/2014 15:01:40	1.04
22/02/2014 15:01:45	1.04
22/02/2014 15:01:50	1.045
22/02/2014 15:01:55	1.041
22/02/2014 15:02:00	1.041
22/02/2014 15:02:05	1.046
22/02/2014 15:02:10	1.042
22/02/2014 15:02:15	1.047
22/02/2014 15:02:20	1.049
22/02/2014 15:02:25	1.05
22/02/2014 15:02:30	1.05
22/02/2014 15:02:35	1.055
22/02/2014 15:02:40	1.051
22/02/2014 15:02:45	1.044
22/02/2014 15:02:50	1.038
22/02/2014 15:02:55	1.034
22/02/2014 15:03:00	1.034
22/02/2014 15:03:05	1.037
22/02/2014 15:03:10	1.037
22/02/2014 15:03:15	1.035
22/02/2014 15:03:20	1.034
22/02/2014 15:03:25	1.035
22/02/2014 15:03:30	1.035
22/02/2014 15:03:35	1.039
22/02/2014 15:03:40	1.044
22/02/2014 15:03:45	1.048
22/02/2014 15:03:50	1.045
22/02/2014 15:03:55	1.045
22/02/2014 15:04:00	1.045
22/02/2014 15:04:05	1.046
22/02/2014 15:04:10	1.053
22/02/2014 15:04:15	1.046
22/02/2014 15:04:20	1.044
22/02/2014 15:04:25	1.041
22/02/2014 15:04:30	1.041
22/02/2014 15:04:35	1.041
22/02/2014 15:04:40	1.037
22/02/2014 15:04:45	1.037
22/02/2014 15:04:50	1.033
22/02/2014 15:04:55	1.027
22/02/2014 15:05:00	1.027
22/02/2014 15:05:05	1.029
22/02/2014 15:05:10	1.027
22/02/2014 15:05:15	1.027
22/02/2014 15:05:20	1.026
22/02/2014 15:05:25	1.025
22/02/2014 15:05:30	1.025
22/02/2014 15:05:35	1.031
22/02/2014 15:05:40	1.036
22/02/2014 15:05:45	1.044
22/02/2014 15:05:50	1.042
22/02/2014 15:06:00	1.044
22/02/2014 15:06:05	1.047
22/02/2014 15:06:10	1.047
22/02/2014 15:06:15	1.048
22/02/2014 15:06:20	1.049
22/02/2014 15:06:25	1.043
22/02/2014 15:06:30	1.043
22/02/2014 15:06:35	1.046
22/02/2014 15:06:40	1.048
22/02/2014 15:06:45	1.054
22/02/2014 15:06:50	1.052
22/02/2014 15:06:55	1.053
22/02/2014 15:07:00	1.053
22/02/2014 15:07:05	1.052
22/02/2014 15:07:10	1.052
22/02/2014 15:07:15	1.049
22/02/2014 15:07:20	1.05
22/02/2014 15:07:25	1.055
22/02/2014 15:07:30	1.055
22/02/2014 15:07:35	1.059
22/02/2014 15:07:40	1.05
22/02/2014 15:07:45	1.05
22/02/2014 15:07:50	1.054
22/02/2014 15:07:55	1.021
22/02/2014 15:08:00	1.021
22/02/2014 15:08:05	1.03
22/02/2014 15:08:10	1.013
22/02/2014 15:08:15	0.988
22/02/2014 15:08:20	0.977
22/02/2014 15:08:25	0.981
22/02/2014 15:08:30	0.977
22/02/2014 15:08:35	0.983
22/02/2014 15:08:40	1.1
22/02/2014 15:08:45	1.062
22/02/2014 15:08:50	1.013
22/02/2014 15:08:55	0.852
22/02/2014 15:09:00	0.838
22/02/2014 15:09:05	0.957
22/02/2014 15:09:10	1.145
22/02/2014 15:09:15	1.125
22/02/2014 15:09:20	1.063
22/02/2014 15:09:25	0.944
22/02/2014 15:09:30	0.927
22/02/2014 15:09:35	0.962
22/02/2014 15:09:40	0.898
22/02/2014 15:09:45	1.008
22/02/2014 15:09:50	1.034
22/02/2014 15:09:55	1.122
22/02/2014 15:10:00	1.099
22/02/2014 15:10:05	1.124
22/02/2014 15:10:10	1.091
22/02/2014 15:10:15	1.091
22/02/2014 15:10:20	1.059
22/02/2014 15:10:25	1.011
22/02/2014 15:10:30	1.014
22/02/2014 15:10:35	1.026
22/02/2014 15:10:40	1.119
22/02/2014 15:10:45	1.105
22/02/2014 15:10:50	1.05
22/02/2014 15:10:55	0.934
22/02/2014 15:11:00	0.91
22/02/2014 15:11:05	0.93
22/02/2014 15:11:10	0.942
22/02/2014 15:11:15	0.947
22/02/2014 15:11:20	0.914
22/02/2014 15:11:25	0.886
22/02/2014 15:11:30	0.87
22/02/2014 15:11:35	0.868
22/02/2014 15:11:40	0.858
22/02/2014 15:11:45	0.826
22/02/2014 15:11:50	0.809
22/02/2014 15:11:55	0.808
22/02/2014 15:12:00	0.826
22/02/2014 15:12:05	0.826
22/02/2014 15:12:10	0.84
22/02/2014 15:12:15	0.884
22/02/2014 15:12:20	0.895
22/02/2014 15:12:25	0.931
22/02/2014 15:12:30	0.921
22/02/2014 15:12:35	0.921
22/02/2014 15:12:40	0.925
22/02/2014 15:12:45	0.943
22/02/2014 15:12:50	0.951
22/02/2014 15:12:55	1.001
22/02/2014 15:13:00	1.007
22/02/2014 15:13:05	1.007
22/02/2014 15:13:10	1.04
22/02/2014 15:13:15	1.016
22/02/2014 15:13:20	1.002
22/02/2014 15:13:25	1.013
22/02/2014 15:13:30	1.003
22/02/2014 15:13:35	1.003
22/02/2014 15:13:40	1.028
22/02/2014 15:13:45	1.033
22/02/2014 15:13:50	1.019
22/02/2014 15:13:55	1.01
22/02/2014 15:14:00	1.011
22/02/2014 15:14:05	1.011
22/02/2014 15:14:10	1.019
22/02/2014 15:14:15	1.029
22/02/2014 15:14:20	1.012
22/02/2014 15:14:25	1.024
22/02/2014 15:14:30	0.996
22/02/2014 15:14:35	0.996
22/02/2014 15:14:40	0.981
22/02/2014 15:14:45	0.998
22/02/2014 15:14:50	0.989
22/02/2014 15:14:55	0.991
22/02/2014 15:15:00	1.003
22/02/2014 15:15:05	1.003
22/02/2014 15:15:10	1.026
22/02/2014 15:15:15	1.028
22/02/2014 15:15:20	1.023
22/02/2014 15:15:25	1.024
22/02/2014 15:15:30	1.057
22/02/2014 15:15:35	1.057
22/02/2014 15:15:40	1.065
22/02/2014 15:15:45	1.068
22/02/2014 15:15:50	1.1
22/02/2014 15:15:55	1.134
22/02/2014 15:16:05	1.122
22/02/2014 15:16:10	1.12
22/02/2014 15:16:15	1.115
22/02/2014 15:16:20	1.103
22/02/2014 15:16:25	1.092
22/02/2014 15:16:30	1.098
22/02/2014 15:16:35	1.098
22/02/2014 15:16:40	1.091
22/02/2014 15:16:45	1.097
22/02/2014 15:16:50	1.086
22/02/2014 15:16:55	1.089
22/02/2014 15:17:00	1.098
22/02/2014 15:17:05	1.098
22/02/2014 15:17:10	1.123
22/02/2014 15:17:15	1.126
22/02/2014 15:17:20	1.13
22/02/2014 15:17:25	1.151
22/02/2014 15:17:30	1.141
22/02/2014 15:17:35	1.141
22/02/2014 15:17:40	1.145
22/02/2014 15:17:45	1.152
22/02/2014 15:17:50	1.141
22/02/2014 15:17:55	1.151
22/02/2014 15:18:00	1.137
22/02/2014 15:18:05	1.137
22/02/2014 15:18:10	1.172
22/02/2014 15:18:15	1.195
22/02/2014 15:18:20	1.164
22/02/2014 15:18:25	1.243
22/02/2014 15:18:30	1.178
22/02/2014 15:18:35	1.171
22/02/2014 15:18:40	1.203
22/02/2014 15:18:45	1.127
22/02/2014 15:18:50	1.116
22/02/2014 15:18:55	1.094
22/02/2014 15:19:00	1.052
22/02/2014 15:19:05	1.14
22/02/2014 15:19:10	1.182
22/02/2014 15:19:15	1.146
22/02/2014 15:19:20	1.103
22/02/2014 15:19:25	1.02
22/02/2014 15:19:30	1.064
22/02/2014 15:19:35	1.127
22/02/2014 15:19:40	1.123
22/02/2014 15:19:45	1.023
22/02/2014 15:19:50	1.056
22/02/2014 15:19:55	1.022
22/02/2014 15:20:00	0.963
22/02/2014 15:20:05	0.973
22/02/2014 15:20:10	1.039
22/02/2014 15:20:15	1.081
22/02/2014 15:20:20	1.074
22/02/2014 15:20:25	1.116
22/02/2014 15:20:30	1.13
22/02/2014 15:20:35	1.079
22/02/2014 15:20:40	1.084
22/02/2014 15:20:45	1.104
22/02/2014 15:20:50	1.077
22/02/2014 15:20:55	1.197
22/02/2014 15:21:00	1.209
22/02/2014 15:21:05	1.188
22/02/2014 15:21:10	1.221
22/02/2014 15:21:15	1.276
22/02/2014 15:21:20	1.282
22/02/2014 15:21:25	1.207
22/02/2014 15:21:30	1.046
22/02/2014 15:21:35	1.012
22/02/2014 15:21:40	1.012
22/02/2014 15:21:45	1.103
22/02/2014 15:21:50	1.072
22/02/2014 15:21:55	1.067
22/02/2014 15:22:00	1.216
22/02/2014 15:22:05	1.252
22/02/2014 15:22:10	1.252
22/02/2014 15:22:15	1.341
22/02/2014 15:22:20	1.313
22/02/2014 15:22:25	1.312
22/02/2014 15:22:30	1.309
22/02/2014 15:22:35	1.347
22/02/2014 15:22:40	1.347
22/02/2014 15:22:45	1.33
22/02/2014 15:22:50	1.371
22/02/2014 15:22:55	1.371
22/02/2014 15:23:00	1.329
22/02/2014 15:23:05	1.304
22/02/2014 15:23:10	1.304
22/02/2014 15:23:15	1.338
22/02/2014 15:23:20	1.32
22/02/2014 15:23:25	1.328
22/02/2014 15:23:30	1.312
22/02/2014 15:23:35	1.31
22/02/2014 15:23:40	1.31
22/02/2014 15:23:45	1.349
22/02/2014 15:23:50	1.364
22/02/2014 15:23:55	1.363
22/02/2014 15:24:00	1.374
22/02/2014 15:24:05	1.387
22/02/2014 15:24:10	1.387
22/02/2014 15:24:15	1.412
22/02/2014 15:24:20	1.43
22/02/2014 15:24:25	1.418
22/02/2014 15:24:30	1.426
22/02/2014 15:24:35	1.447
22/02/2014 15:24:40	1.447
22/02/2014 15:24:45	1.485
22/02/2014 15:24:50	1.504
22/02/2014 15:24:55	1.514
22/02/2014 15:25:00	1.481
22/02/2014 15:25:05	1.468
22/02/2014 15:25:10	1.468
22/02/2014 15:25:15	1.475
22/02/2014 15:25:20	1.446
22/02/2014 15:25:25	1.446
22/02/2014 15:25:30	1.467
22/02/2014 15:25:40	1.474
22/02/2014 15:25:45	1.487
22/02/2014 15:25:50	1.496
22/02/2014 15:25:55	1.532
22/02/2014 15:26:00	1.517
22/02/2014 15:26:05	1.516
22/02/2014 15:26:10	1.516
22/02/2014 15:26:15	1.535
22/02/2014 15:26:20	1.542
22/02/2014 15:26:25	1.554
22/02/2014 15:26:30	1.551
22/02/2014 15:26:35	1.572
22/02/2014 15:26:40	1.572
22/02/2014 15:26:45	1.59
22/02/2014 15:26:50	1.591
22/02/2014 15:26:55	1.577
22/02/2014 15:27:00	1.571
22/02/2014 15:27:05	1.56
22/02/2014 15:27:10	1.56
22/02/2014 15:27:15	1.576
22/02/2014 15:27:20	1.569
22/02/2014 15:27:25	1.553
22/02/2014 15:27:30	1.542
22/02/2014 15:27:35	1.547
22/02/2014 15:27:40	1.547
22/02/2014 15:27:45	1.554
22/02/2014 15:27:50	1.55
22/02/2014 15:27:55	1.534
22/02/2014 15:28:00	1.536
22/02/2014 15:28:05	1.535
22/02/2014 15:28:10	1.534
22/02/2014 15:28:15	1.53
22/02/2014 15:28:20	1.54
22/02/2014 15:28:25	1.545
22/02/2014 15:28:30	1.54
22/02/2014 15:28:35	1.533
22/02/2014 15:28:40	1.531
22/02/2014 15:28:45	1.538
22/02/2014 15:28:50	1.535
22/02/2014 15:28:55	1.529
22/02/2014 15:29:00	1.53
22/02/2014 15:29:05	1.522
22/02/2014 15:29:10	1.521
22/02/2014 15:29:15	1.526
22/02/2014 15:29:20	1.513
22/02/2014 15:29:25	1.517
22/02/2014 15:29:30	1.503
22/02/2014 15:29:35	1.512
22/02/2014 15:29:40	1.509
22/02/2014 15:29:45	1.511
22/02/2014 15:29:50	1.5
22/02/2014 15:29:55	1.484
22/02/2014 15:30:00	1.477
22/02/2014 15:30:05	1.46
22/02/2014 15:30:10	1.465
22/02/2014 15:30:15	1.476
22/02/2014 15:30:20	1.479
22/02/2014 15:30:25	1.493
22/02/2014 15:30:30	1.51
22/02/2014 15:30:35	1.518
22/02/2014 15:30:40	1.517
22/02/2014 15:30:45	1.516
22/02/2014 15:30:50	1.515
22/02/2014 15:30:55	1.517
22/02/2014 15:31:00	1.515
22/02/2014 15:31:05	1.521
22/02/2014 15:31:10	1.522
22/02/2014 15:31:15	1.524
22/02/2014 15:31:20	1.516
22/02/2014 15:31:25	1.515
22/02/2014 15:31:30	1.532
22/02/2014 15:31:35	1.528
22/02/2014 15:31:40	1.538
22/02/2014 15:31:45	1.538
22/02/2014 15:31:50	1.538
22/02/2014 15:31:55	1.544
22/02/2014 15:32:00	1.535
22/02/2014 15:32:05	1.535
22/02/2014 15:32:10	1.535
22/02/2014 15:32:15	1.535
22/02/2014 15:32:20	1.541
22/02/2014 15:32:25	1.545
22/02/2014 15:32:30	1.54
22/02/2014 15:32:35	1.543
22/02/2014 15:32:40	1.54
22/02/2014 15:32:45	1.54
22/02/2014 15:32:50	1.546
22/02/2014 15:32:55	1.535
22/02/2014 15:33:00	1.536
22/02/2014 15:33:05	1.535
22/02/2014 15:33:10	1.537
22/02/2014 15:33:15	1.537
22/02/2014 15:33:20	1.547
22/02/2014 15:33:25	1.55
22/02/2014 15:33:30	1.547
22/02/2014 15:33:35	1.556
22/02/2014 15:33:40	1.561
22/02/2014 15:33:45	1.561
22/02/2014 15:33:50	1.565
22/02/2014 15:33:55	1.568
22/02/2014 15:34:00	1.578
22/02/2014 15:34:05	1.594
22/02/2014 15:34:10	1.592
22/02/2014 15:34:15	1.592
22/02/2014 15:34:20	1.587
22/02/2014 15:34:25	1.583
22/02/2014 15:34:30	1.598
22/02/2014 15:34:35	1.6
22/02/2014 15:34:40	1.601
22/02/2014 15:34:45	1.601
22/02/2014 15:34:50	1.611
22/02/2014 15:34:55	1.631
22/02/2014 15:35:00	1.636
22/02/2014 15:35:05	1.616
22/02/2014 15:35:10	1.64
22/02/2014 15:35:15	1.64
22/02/2014 15:35:20	2.9
22/02/2014 15:35:25	2.762
22/02/2014 15:35:30	2.726
22/02/2014 15:35:35	2.626
22/02/2014 15:35:45	2.211
22/02/2014 15:35:50	2.405
22/02/2014 15:35:55	2.558
22/02/2014 15:36:00	2.5
22/02/2014 15:36:05	2.372
22/02/2014 15:36:10	2.248
22/02/2014 15:36:15	2.248
22/02/2014 15:36:20	2.193
22/02/2014 15:36:25	2.225
22/02/2014 15:36:30	2.139
22/02/2014 15:36:35	2.019
22/02/2014 15:36:40	1.921
22/02/2014 15:36:45	1.921
22/02/2014 15:36:50	1.855
22/02/2014 15:36:55	1.838
22/02/2014 15:37:00	1.796
22/02/2014 15:37:05	1.723
22/02/2014 15:37:10	1.635
22/02/2014 15:37:15	1.635
22/02/2014 15:37:20	1.703
22/02/2014 15:37:25	1.692
22/02/2014 15:37:30	1.733
22/02/2014 15:37:35	1.739
22/02/2014 15:37:45	1.735
22/02/2014 15:37:50	1.784
22/02/2014 15:37:55	1.764
22/02/2014 15:38:00	1.799
22/02/2014 15:38:05	1.792
22/02/2014 15:38:10	1.786
22/02/2014 15:38:15	1.785
22/02/2014 15:38:20	1.83
22/02/2014 15:38:25	1.852
22/02/2014 15:38:30	1.889
22/02/2014 15:38:35	1.901
22/02/2014 15:38:40	1.906
22/02/2014 15:38:45	1.907
22/02/2014 15:38:50	1.933
22/02/2014 15:38:55	1.906
22/02/2014 15:39:00	1.908
22/02/2014 15:39:05	1.935
22/02/2014 15:39:10	1.942
22/02/2014 15:39:15	1.952
22/02/2014 15:39:20	1.971
22/02/2014 15:39:25	1.984
22/02/2014 15:39:30	1.958
22/02/2014 15:39:35	1.92
22/02/2014 15:39:40	1.919
22/02/2014 15:39:45	1.908
22/02/2014 15:39:50	1.92
22/02/2014 15:39:55	1.92
22/02/2014 15:40:00	1.905
22/02/2014 15:40:05	1.894
22/02/2014 15:40:10	1.92
22/02/2014 15:40:15	1.912
22/02/2014 15:40:20	1.915
22/02/2014 15:40:25	1.946
22/02/2014 15:40:30	1.956
22/02/2014 15:40:35	1.94
22/02/2014 15:40:40	1.962
22/02/2014 15:40:45	1.954
22/02/2014 15:40:50	1.963
22/02/2014 15:40:55	1.968
22/02/2014 15:41:00	1.959
22/02/2014 15:41:05	1.954
22/02/2014 15:41:10	1.951
22/02/2014 15:41:15	1.951
22/02/2014 15:41:20	1.95
22/02/2014 15:41:25	1.978
22/02/2014 15:41:30	1.968
22/02/2014 15:41:35	1.94
22/02/2014 15:41:40	1.967
22/02/2014 15:41:45	1.96
22/02/2014 15:41:50	1.959
22/02/2014 15:41:55	1.965
22/02/2014 15:42:00	1.955
22/02/2014 15:42:05	1.935
22/02/2014 15:42:10	1.931
22/02/2014 15:42:15	1.933
22/02/2014 15:42:20	1.934
22/02/2014 15:42:25	1.955
22/02/2014 15:42:30	1.942
22/02/2014 15:42:35	1.959
22/02/2014 15:42:40	1.963
22/02/2014 15:42:45	1.959
22/02/2014 15:42:50	1.969
22/02/2014 15:42:55	1.992
22/02/2014 15:43:00	1.993
22/02/2014 15:43:05	1.993
22/02/2014 15:43:10	2.013
22/02/2014 15:43:15	2.015
22/02/2014 15:43:20	2.015
22/02/2014 15:43:25	2.033
22/02/2014 15:43:30	2.036
22/02/2014 15:43:35	2.046
22/02/2014 15:43:40	2.049
22/02/2014 15:43:45	2.056
22/02/2014 15:43:50	2.056
22/02/2014 15:43:55	2.09
22/02/2014 15:44:00	2.086
22/02/2014 15:44:05	2.092
22/02/2014 15:44:10	2.089
22/02/2014 15:44:15	2.098
22/02/2014 15:44:20	2.098
22/02/2014 15:44:25	2.1
22/02/2014 15:44:30	2.086
22/02/2014 15:44:35	2.09
22/02/2014 15:44:40	2.088
22/02/2014 15:44:45	2.089
22/02/2014 15:44:50	2.089
22/02/2014 15:44:55	2.095
22/02/2014 15:45:00	2.096
22/02/2014 15:45:05	2.095
22/02/2014 15:45:10	2.113
22/02/2014 15:45:15	2.104
22/02/2014 15:45:20	2.104
22/02/2014 15:45:25	2.105
22/02/2014 15:45:30	2.094
22/02/2014 15:45:35	2.088
22/02/2014 15:45:40	2.085
22/02/2014 15:45:45	2.095
22/02/2014 15:45:50	2.095
22/02/2014 15:45:55	2.111
22/02/2014 15:46:00	2.129
22/02/2014 15:46:05	2.134
22/02/2014 15:46:10	2.138
22/02/2014 15:46:20	2.14
22/02/2014 15:46:30	2.138
22/02/2014 15:46:35	2.13
22/02/2014 15:46:40	2.124
22/02/2014 15:46:45	2.126
22/02/2014 15:46:50	2.126
22/02/2014 15:46:55	2.13
22/02/2014 15:47:00	2.133
22/02/2014 15:47:05	2.122
22/02/2014 15:47:10	2.119
22/02/2014 15:47:15	2.131
22/02/2014 15:47:20	2.131
22/02/2014 15:47:25	2.148
22/02/2014 15:47:30	2.149
22/02/2014 15:47:35	2.145
22/02/2014 15:47:40	2.145
22/02/2014 15:47:45	2.146
22/02/2014 15:47:50	2.146
22/02/2014 15:47:55	2.145
22/02/2014 15:48:00	2.145
22/02/2014 15:48:05	2.147
22/02/2014 15:48:10	2.154
22/02/2014 15:48:15	2.157
22/02/2014 15:48:20	2.157
22/02/2014 15:48:25	2.162
22/02/2014 15:48:30	2.166
22/02/2014 15:48:35	2.165
22/02/2014 15:48:40	2.156
22/02/2014 15:48:45	2.158
22/02/2014 15:48:50	2.16
22/02/2014 15:48:55	2.165
22/02/2014 15:49:00	2.178
22/02/2014 15:49:05	2.187
22/02/2014 15:49:10	2.188
22/02/2014 15:49:15	2.191
22/02/2014 15:49:20	2.19
22/02/2014 15:49:25	2.195
22/02/2014 15:49:30	2.2
22/02/2014 15:49:35	2.195
22/02/2014 15:49:40	2.184
22/02/2014 15:49:45	2.187
22/02/2014 15:49:50	2.187
22/02/2014 15:49:55	2.191
22/02/2014 15:50:00	2.19
22/02/2014 15:50:05	2.198
22/02/2014 15:50:10	2.202
22/02/2014 15:50:15	2.196
22/02/2014 15:50:20	2.195
22/02/2014 15:50:25	2.194
22/02/2014 15:50:30	2.194
22/02/2014 15:50:35	2.196
22/02/2014 15:50:40	2.198
22/02/2014 15:50:45	2.199
22/02/2014 15:50:50	2.202
22/02/2014 15:50:55	2.203
22/02/2014 15:51:00	2.2
22/02/2014 15:51:05	2.201
22/02/2014 15:51:10	2.194
22/02/2014 15:51:15	2.196
22/02/2014 15:51:20	2.198
22/02/2014 15:51:25	2.201
22/02/2014 15:51:30	2.219
22/02/2014 15:51:35	2.224
22/02/2014 15:51:40	2.237
22/02/2014 15:51:45	2.229
22/02/2014 15:51:50	2.225
22/02/2014 15:51:55	2.224
22/02/2014 15:52:00	2.227
22/02/2014 15:52:05	2.228
22/02/2014 15:52:10	2.231
22/02/2014 15:52:15	2.232
22/02/2014 15:52:20	2.238
22/02/2014 15:52:25	2.238
22/02/2014 15:52:30	2.245
22/02/2014 15:52:35	2.246
22/02/2014 15:52:40	2.248
22/02/2014 15:52:45	2.246
22/02/2014 15:52:50	2.248
22/02/2014 15:52:55	2.248
22/02/2014 15:53:00	2.256
22/02/2014 15:53:05	2.263
22/02/2014 15:53:10	2.27
22/02/2014 15:53:15	2.268
22/02/2014 15:53:20	2.269
22/02/2014 15:53:25	2.269
22/02/2014 15:53:30	2.276
22/02/2014 15:53:35	2.271
22/02/2014 15:53:40	2.272
22/02/2014 15:53:45	2.272
22/02/2014 15:53:50	2.274
22/02/2014 15:53:55	2.274
22/02/2014 15:54:00	2.276
22/02/2014 15:54:05	2.276
22/02/2014 15:54:10	2.279
22/02/2014 15:54:15	2.277
22/02/2014 15:54:20	2.277
22/02/2014 15:54:25	2.277
22/02/2014 15:54:30	2.285
22/02/2014 15:54:35	2.287
22/02/2014 15:54:40	2.292
22/02/2014 15:54:45	2.287
22/02/2014 15:54:50	2.291
22/02/2014 15:54:55	2.291
22/02/2014 15:55:00	2.296
22/02/2014 15:55:05	2.291
22/02/2014 15:55:10	2.293
22/02/2014 15:55:15	2.294
22/02/2014 15:55:20	2.296
22/02/2014 15:55:25	2.296
22/02/2014 15:55:30	2.296
22/02/2014 15:55:35	2.293
22/02/2014 15:55:40	2.295
22/02/2014 15:55:45	2.291
22/02/2014 15:55:50	2.294
22/02/2014 15:55:55	2.294
22/02/2014 15:56:00	2.299
22/02/2014 15:56:05	2.299
22/02/2014 15:56:10	2.299
22/02/2014 15:56:15	2.299
22/02/2014 15:56:25	2.29
22/02/2014 15:56:30	2.292
22/02/2014 15:56:35	2.292
22/02/2014 15:56:40	2.294
22/02/2014 15:56:45	2.294
22/02/2014 15:56:50	2.294
22/02/2014 15:56:55	2.294
22/02/2014 15:57:00	2.29
22/02/2014 15:57:05	2.289
22/02/2014 15:57:10	2.292
22/02/2014 15:57:15	2.291
22/02/2014 15:57:20	2.3
22/02/2014 15:57:25	2.3
22/02/2014 15:57:30	2.302
22/02/2014 15:57:35	2.297
22/02/2014 15:57:40	2.301
22/02/2014 15:57:45	2.301
22/02/2014 15:57:50	2.298
22/02/2014 15:57:55	2.298
22/02/2014 15:58:00	2.31
22/02/2014 15:58:05	2.309
22/02/2014 15:58:10	2.312
22/02/2014 15:58:15	2.316
22/02/2014 15:58:25	2.321
22/02/2014 15:58:30	2.322
22/02/2014 15:58:35	2.325
22/02/2014 15:58:40	2.325
22/02/2014 15:58:45	2.333
22/02/2014 15:58:50	2.338
22/02/2014 15:58:55	2.338
22/02/2014 15:59:00	2.34
22/02/2014 15:59:05	2.34
22/02/2014 15:59:10	2.337
22/02/2014 15:59:15	2.335
22/02/2014 15:59:20	2.33
22/02/2014 15:59:25	2.332
22/02/2014 15:59:30	2.331
22/02/2014 15:59:35	2.333
22/02/2014 15:59:40	2.333
22/02/2014 15:59:45	2.335
22/02/2014 15:59:50	2.334
22/02/2014 15:59:55	2.333
22/02/2014 16:00:00	2.34
22/02/2014 16:00:05	2.343
22/02/2014 16:00:10	2.342
22/02/2014 16:00:15	2.342
22/02/2014 16:00:20	2.344
22/02/2014 16:00:25	2.345
22/02/2014 16:00:30	2.347
22/02/2014 16:00:35	2.346
22/02/2014 16:00:40	2.347
22/02/2014 16:00:45	2.344
22/02/2014 16:00:50	2.343
22/02/2014 16:00:55	2.344
22/02/2014 16:01:00	2.352
22/02/2014 16:01:05	2.358
22/02/2014 16:01:10	2.36
22/02/2014 16:01:15	2.366
22/02/2014 16:01:20	2.366
22/02/2014 16:01:25	2.366
22/02/2014 16:01:30	2.369
22/02/2014 16:01:35	2.37
22/02/2014 16:01:40	2.372
22/02/2014 16:01:45	2.371
22/02/2014 16:01:50	2.371
22/02/2014 16:01:55	2.368
22/02/2014 16:02:00	2.37
22/02/2014 16:02:05	2.368
22/02/2014 16:02:10	2.366
22/02/2014 16:02:15	2.362
22/02/2014 16:02:20	2.356
22/02/2014 16:02:25	2.358
22/02/2014 16:02:30	2.36
22/02/2014 16:02:35	2.36
22/02/2014 16:02:40	2.357
22/02/2014 16:02:45	2.351
22/02/2014 16:02:50	2.353
22/02/2014 16:02:55	2.35
22/02/2014 16:03:00	2.35
22/02/2014 16:03:05	2.355
22/02/2014 16:03:10	2.359
22/02/2014 16:03:15	2.36
22/02/2014 16:03:20	2.357
22/02/2014 16:03:25	2.358
22/02/2014 16:03:30	2.358
22/02/2014 16:03:35	2.363
22/02/2014 16:03:40	2.368
22/02/2014 16:03:45	2.366
22/02/2014 16:03:50	2.361
22/02/2014 16:03:55	2.358
22/02/2014 16:04:00	2.361
22/02/2014 16:04:05	2.363
22/02/2014 16:04:10	2.356
22/02/2014 16:04:15	2.356
22/02/2014 16:04:20	2.357
22/02/2014 16:04:25	2.357
22/02/2014 16:04:30	2.357
22/02/2014 16:04:35	2.364
22/02/2014 16:04:40	2.366
22/02/2014 16:04:45	2.369
22/02/2014 16:04:50	2.369
22/02/2014 16:04:55	2.371
22/02/2014 16:05:00	2.371
22/02/2014 16:05:05	2.376
22/02/2014 16:05:10	2.379
22/02/2014 16:05:15	2.386
22/02/2014 16:05:20	2.386
22/02/2014 16:05:25	2.386
22/02/2014 16:05:30	2.386
22/02/2014 16:05:35	2.388
22/02/2014 16:05:40	2.389
22/02/2014 16:05:45	2.395
22/02/2014 16:05:50	2.395
22/02/2014 16:05:55	2.391
22/02/2014 16:06:00	2.391
22/02/2014 16:06:05	2.391
22/02/2014 16:06:10	2.399
22/02/2014 16:06:15	2.402
22/02/2014 16:06:20	2.402
22/02/2014 16:06:25	2.398
22/02/2014 16:06:30	2.398
22/02/2014 16:06:35	2.403
22/02/2014 16:06:40	2.406
22/02/2014 16:06:45	2.409
22/02/2014 16:06:50	2.41
22/02/2014 16:06:55	2.412
22/02/2014 16:07:00	2.412
22/02/2014 16:07:05	2.42
22/02/2014 16:07:10	2.424
22/02/2014 16:07:15	2.43
22/02/2014 16:07:20	2.43
22/02/2014 16:07:25	2.428
22/02/2014 16:07:30	2.428
22/02/2014 16:07:35	2.43
22/02/2014 16:07:40	2.43
22/02/2014 16:07:45	2.437
22/02/2014 16:07:50	2.437
22/02/2014 16:07:55	2.442
22/02/2014 16:08:00	2.442
22/02/2014 16:08:05	2.441
22/02/2014 16:08:10	2.44
22/02/2014 16:08:15	2.44
22/02/2014 16:08:20	2.437
22/02/2014 16:08:30	2.439
22/02/2014 16:08:35	2.443
22/02/2014 16:08:40	2.445
22/02/2014 16:08:45	2.446
22/02/2014 16:08:50	2.454
22/02/2014 16:08:55	2.451
22/02/2014 16:09:00	2.451
22/02/2014 16:09:05	2.454
22/02/2014 16:09:10	2.46
22/02/2014 16:09:15	2.466
22/02/2014 16:09:20	2.474
22/02/2014 16:09:25	2.478
22/02/2014 16:09:30	2.478
22/02/2014 16:09:35	2.48
22/02/2014 16:09:40	2.489
22/02/2014 16:09:45	2.497
22/02/2014 16:09:50	2.497
22/02/2014 16:09:55	2.5
22/02/2014 16:10:00	2.5
22/02/2014 16:10:05	2.502
22/02/2014 16:10:10	2.501
22/02/2014 16:10:15	2.499
22/02/2014 16:10:20	2.495
22/02/2014 16:10:25	2.499
22/02/2014 16:10:30	2.499
22/02/2014 16:10:35	2.508
22/02/2014 16:10:40	2.507
22/02/2014 16:10:45	2.514
22/02/2014 16:10:50	2.519
22/02/2014 16:10:55	2.524
22/02/2014 16:11:00	2.526
22/02/2014 16:11:05	2.528
22/02/2014 16:11:10	2.529
22/02/2014 16:11:15	2.53
22/02/2014 16:11:20	2.527
22/02/2014 16:11:25	2.525
22/02/2014 16:11:30	2.525
22/02/2014 16:11:35	2.53
22/02/2014 16:11:40	2.53
22/02/2014 16:11:45	2.534
22/02/2014 16:11:50	2.531
22/02/2014 16:11:55	2.533
22/02/2014 16:12:00	2.537
22/02/2014 16:12:05	2.539
22/02/2014 16:12:10	2.549
22/02/2014 16:12:15	2.55
22/02/2014 16:12:20	2.566
22/02/2014 16:12:25	2.566
22/02/2014 16:12:30	2.564
22/02/2014 16:12:35	2.564
22/02/2014 16:12:40	2.582
22/02/2014 16:12:45	2.618
22/02/2014 16:12:50	2.602
22/02/2014 16:12:55	2.662
22/02/2014 16:13:00	2.718
22/02/2014 16:13:05	2.724
22/02/2014 16:13:10	2.887
22/02/2014 16:13:15	3.002
22/02/2014 16:13:20	2.965
22/02/2014 16:13:25	3.022
22/02/2014 16:13:30	2.978
22/02/2014 16:13:35	2.994
22/02/2014 16:13:40	3.033
22/02/2014 16:13:45	3.145
22/02/2014 16:13:50	3.165
22/02/2014 16:13:55	3.106
22/02/2014 16:14:00	3.028
22/02/2014 16:14:05	3.028
22/02/2014 16:14:10	3.054
22/02/2014 16:14:15	2.999
22/02/2014 16:14:20	2.971
22/02/2014 16:14:25	2.887
22/02/2014 16:14:30	2.934
22/02/2014 16:14:35	2.934
22/02/2014 16:14:40	3.016
22/02/2014 16:14:45	2.94
22/02/2014 16:14:50	2.896
22/02/2014 16:14:55	2.918
22/02/2014 16:15:00	3.043
22/02/2014 16:15:05	3.043
22/02/2014 16:15:10	3.121
22/02/2014 16:15:15	3.074
22/02/2014 16:15:20	3.123
22/02/2014 16:15:25	3.013
22/02/2014 16:15:30	2.956
22/02/2014 16:15:35	2.956
22/02/2014 16:15:40	3.048
22/02/2014 16:15:45	3.058
22/02/2014 16:15:50	3.023
22/02/2014 16:15:55	3.017
22/02/2014 16:16:00	2.965
22/02/2014 16:16:05	2.965
22/02/2014 16:16:10	3.05
22/02/2014 16:16:15	3.011
22/02/2014 16:16:20	2.995
22/02/2014 16:16:25	3.039
22/02/2014 16:16:30	3.012
22/02/2014 16:16:35	3.012
22/02/2014 16:16:40	3.003
22/02/2014 16:16:45	3.01
22/02/2014 16:16:50	3.03
22/02/2014 16:16:55	3.009
22/02/2014 16:17:00	2.98
22/02/2014 16:17:05	2.98
22/02/2014 16:17:10	2.989
22/02/2014 16:17:15	3.004
22/02/2014 16:17:20	3.027
22/02/2014 16:17:25	3.016
22/02/2014 16:17:30	3.009
22/02/2014 16:17:35	3.009
22/02/2014 16:17:40	3.031
22/02/2014 16:17:45	3.02
22/02/2014 16:17:50	3.006
22/02/2014 16:17:55	2.998
22/02/2014 16:18:00	2.976
22/02/2014 16:18:05	2.976
22/02/2014 16:18:10	2.999
22/02/2014 16:18:15	2.999
22/02/2014 16:18:20	3.018
22/02/2014 16:18:25	3.029
22/02/2014 16:18:30	3.035
22/02/2014 16:18:35	3.035
22/02/2014 16:18:40	3.037
22/02/2014 16:18:45	3.042
22/02/2014 16:18:50	3.032
22/02/2014 16:18:55	3.042
22/02/2014 16:19:00	3.041
22/02/2014 16:19:05	3.041
22/02/2014 16:19:10	3.063
22/02/2014 16:19:15	3.093
22/02/2014 16:19:20	3.1
22/02/2014 16:19:25	3.095
22/02/2014 16:19:35	3.105
22/02/2014 16:19:40	3.12
22/02/2014 16:19:45	3.102
22/02/2014 16:19:50	3.084
22/02/2014 16:19:55	3.087
22/02/2014 16:20:00	3.079
22/02/2014 16:20:05	3.084
22/02/2014 16:20:10	3.097
22/02/2014 16:20:15	3.089
22/02/2014 16:20:20	3.069
22/02/2014 16:20:25	3.045
22/02/2014 16:20:30	3.061
22/02/2014 16:20:35	3.06
22/02/2014 16:20:40	3.064
22/02/2014 16:20:45	3.04
22/02/2014 16:20:50	3.015
22/02/2014 16:20:55	3.028
22/02/2014 16:21:00	3.042
22/02/2014 16:21:05	3.037
22/02/2014 16:21:10	3.042
22/02/2014 16:21:15	3.039
22/02/2014 16:21:20	3.037
22/02/2014 16:21:25	3.024
22/02/2014 16:21:30	3.035
22/02/2014 16:21:35	3.041
22/02/2014 16:21:40	3.053
22/02/2014 16:21:45	3.057
22/02/2014 16:21:50	3.066
22/02/2014 16:21:55	3.086
22/02/2014 16:22:00	3.084
22/02/2014 16:22:05	3.083
22/02/2014 16:22:10	3.089
22/02/2014 16:22:15	3.082
22/02/2014 16:22:20	3.079
22/02/2014 16:22:25	3.079
22/02/2014 16:22:30	3.066
22/02/2014 16:22:35	3.059
22/02/2014 16:22:40	3.064
22/02/2014 16:22:45	3.082
22/02/2014 16:22:50	3.089
22/02/2014 16:22:55	3.06
22/02/2014 16:23:00	3.065
22/02/2014 16:23:05	3.067
22/02/2014 16:23:10	3.07
22/02/2014 16:23:15	3.085
22/02/2014 16:23:20	3.086
22/02/2014 16:23:25	3.086
22/02/2014 16:23:30	3.082
22/02/2014 16:23:35	3.082
22/02/2014 16:23:40	3.082
22/02/2014 16:23:45	3.103
22/02/2014 16:23:50	3.098
22/02/2014 16:23:55	3.104
22/02/2014 16:24:00	3.102
22/02/2014 16:24:05	3.118
22/02/2014 16:24:10	3.118
22/02/2014 16:24:15	3.122
22/02/2014 16:24:20	3.134
22/02/2014 16:24:25	3.13
22/02/2014 16:24:30	3.145
22/02/2014 16:24:35	3.147
22/02/2014 16:24:40	3.147
22/02/2014 16:24:45	3.155
22/02/2014 16:24:50	3.169
22/02/2014 16:24:55	3.175
22/02/2014 16:25:00	3.181
22/02/2014 16:25:05	3.189
22/02/2014 16:25:10	3.189
22/02/2014 16:25:15	3.198
22/02/2014 16:25:20	3.213
22/02/2014 16:25:25	3.222
22/02/2014 16:25:30	3.221
22/02/2014 16:25:35	3.222
22/02/2014 16:25:40	3.222
22/02/2014 16:25:45	3.221
22/02/2014 16:25:50	3.233
22/02/2014 16:25:55	3.229
22/02/2014 16:26:00	3.227
22/02/2014 16:26:05	3.226
22/02/2014 16:26:10	3.226
22/02/2014 16:26:15	3.237
22/02/2014 16:26:20	3.244
22/02/2014 16:26:25	3.234
22/02/2014 16:26:30	3.232
22/02/2014 16:26:35	3.225
22/02/2014 16:26:40	3.225
22/02/2014 16:26:45	3.235
22/02/2014 16:26:50	3.241
22/02/2014 16:26:55	3.246
22/02/2014 16:27:00	3.243
22/02/2014 16:27:05	3.252
22/02/2014 16:27:10	3.252
22/02/2014 16:27:15	3.26
22/02/2014 16:27:20	3.254
22/02/2014 16:27:25	3.258
22/02/2014 16:27:30	3.262
22/02/2014 16:27:40	3.259
22/02/2014 16:27:45	3.265
22/02/2014 16:27:50	3.275
22/02/2014 16:27:55	3.267
22/02/2014 16:28:00	3.257
22/02/2014 16:28:05	3.252
22/02/2014 16:28:10	3.252
22/02/2014 16:28:15	3.254
22/02/2014 16:28:20	3.258
22/02/2014 16:28:25	3.262
22/02/2014 16:28:30	3.265
22/02/2014 16:28:35	3.263
22/02/2014 16:28:40	3.263
22/02/2014 16:28:45	3.275
22/02/2014 16:28:50	3.273
22/02/2014 16:28:55	3.286
22/02/2014 16:29:00	3.283
22/02/2014 16:29:05	3.294
22/02/2014 16:29:10	3.294
22/02/2014 16:29:15	3.289
22/02/2014 16:29:20	3.286
22/02/2014 16:29:25	3.281
22/02/2014 16:29:30	3.283
22/02/2014 16:29:40	3.287
22/02/2014 16:29:45	3.286
22/02/2014 16:29:50	3.295
22/02/2014 16:29:55	3.303
22/02/2014 16:30:00	3.309
22/02/2014 16:30:05	3.308
22/02/2014 16:30:10	3.305
22/02/2014 16:30:15	3.301
22/02/2014 16:30:20	3.296
22/02/2014 16:30:25	3.289
22/02/2014 16:30:30	3.29
22/02/2014 16:30:35	3.289
22/02/2014 16:30:40	3.291
22/02/2014 16:30:45	3.292
22/02/2014 16:30:50	3.292
22/02/2014 16:30:55	3.29
22/02/2014 16:31:00	3.293
22/02/2014 16:31:05	3.301
22/02/2014 16:31:10	3.3
22/02/2014 16:31:15	3.305
22/02/2014 16:31:20	3.302
22/02/2014 16:31:25	3.304
22/02/2014 16:31:30	3.303
22/02/2014 16:31:35	3.299
22/02/2014 16:31:40	3.296
22/02/2014 16:31:45	3.301
22/02/2014 16:31:50	3.306
22/02/2014 16:31:55	3.31
22/02/2014 16:32:00	3.308
22/02/2014 16:32:05	3.303
22/02/2014 16:32:10	3.302
22/02/2014 16:32:15	3.304
22/02/2014 16:32:20	3.305
22/02/2014 16:32:25	3.295
22/02/2014 16:32:30	3.3
22/02/2014 16:32:35	3.291
22/02/2014 16:32:40	3.289
22/02/2014 16:32:45	3.29
22/02/2014 16:32:50	3.286
22/02/2014 16:32:55	3.279
22/02/2014 16:33:00	3.284
22/02/2014 16:33:05	3.279
22/02/2014 16:33:10	3.279
22/02/2014 16:33:15	3.279
22/02/2014 16:33:20	3.277
22/02/2014 16:33:25	3.277
22/02/2014 16:33:30	3.278
22/02/2014 16:33:35	3.275
22/02/2014 16:33:40	3.277
22/02/2014 16:33:45	3.278
22/02/2014 16:33:50	3.28
22/02/2014 16:33:55	3.28
22/02/2014 16:34:00	3.275
22/02/2014 16:34:05	3.277
22/02/2014 16:34:10	3.275
22/02/2014 16:34:15	3.276
22/02/2014 16:34:20	3.281
22/02/2014 16:34:25	3.285
22/02/2014 16:34:30	3.281
22/02/2014 16:34:35	3.28
22/02/2014 16:34:40	3.28
22/02/2014 16:34:45	3.281
22/02/2014 16:34:50	3.283
22/02/2014 16:34:55	3.283
22/02/2014 16:35:00	3.287
22/02/2014 16:35:05	3.287
22/02/2014 16:35:10	3.285
22/02/2014 16:35:15	3.288
22/02/2014 16:35:20	3.288
22/02/2014 16:35:25	3.288
22/02/2014 16:35:30	3.299
22/02/2014 16:35:35	3.29
22/02/2014 16:35:40	3.288
22/02/2014 16:35:45	3.288
22/02/2014 16:35:50	3.295
22/02/2014 16:35:55	3.296
22/02/2014 16:36:00	3.297
22/02/2014 16:36:05	3.303
22/02/2014 16:36:10	3.3
22/02/2014 16:36:15	3.3
22/02/2014 16:36:20	3.296
22/02/2014 16:36:25	3.297
22/02/2014 16:36:30	3.302
22/02/2014 16:36:35	3.3
22/02/2014 16:36:40	3.3
22/02/2014 16:36:45	3.3
22/02/2014 16:36:50	3.298
22/02/2014 16:36:55	3.298
22/02/2014 16:37:00	3.297
22/02/2014 16:37:05	3.297
22/02/2014 16:37:10	3.298
22/02/2014 16:37:15	3.298
22/02/2014 16:37:20	3.304
22/02/2014 16:37:25	3.299
22/02/2014 16:37:30	3.296
22/02/2014 16:37:35	3.299
22/02/2014 16:37:40	3.301
22/02/2014 16:37:45	3.301
22/02/2014 16:37:50	3.308
22/02/2014 16:37:55	3.304
22/02/2014 16:38:00	3.304
22/02/2014 16:38:05	3.303
22/02/2014 16:38:10	3.309
22/02/2014 16:38:15	3.309
22/02/2014 16:38:20	3.315
22/02/2014 16:38:25	3.312
22/02/2014 16:38:30	3.306
22/02/2014 16:38:35	3.299
22/02/2014 16:38:40	3.298
22/02/2014 16:38:45	3.298
22/02/2014 16:38:50	3.295
22/02/2014 16:38:55	3.294
22/02/2014 16:39:00	3.295
22/02/2014 16:39:05	3.296
22/02/2014 16:39:10	3.299
22/02/2014 16:39:15	3.299
22/02/2014 16:39:20	3.306
22/02/2014 16:39:25	3.309
22/02/2014 16:39:30	3.308
22/02/2014 16:39:35	3.309
22/02/2014 16:39:45	3.308
22/02/2014 16:39:50	3.31
22/02/2014 16:39:55	3.307
22/02/2014 16:40:00	3.311
22/02/2014 16:40:05	3.314
22/02/2014 16:40:10	3.314
22/02/2014 16:40:15	3.314
22/02/2014 16:40:20	3.314
22/02/2014 16:40:25	3.308
22/02/2014 16:40:30	3.313
22/02/2014 16:40:35	3.319
22/02/2014 16:40:40	3.315
22/02/2014 16:40:45	3.315
22/02/2014 16:40:50	3.315
22/02/2014 16:40:55	3.315
22/02/2014 16:41:00	3.304
22/02/2014 16:41:05	3.298
22/02/2014 16:41:10	3.301
22/02/2014 16:41:15	3.301
22/02/2014 16:41:20	3.301
22/02/2014 16:41:25	3.301
22/02/2014 16:41:30	3.298
22/02/2014 16:41:35	3.303
22/02/2014 16:41:40	3.302
22/02/2014 16:41:45	3.302
22/02/2014 16:41:50	3.305
22/02/2014 16:41:55	3.309
22/02/2014 16:42:00	3.312
22/02/2014 16:42:05	3.31
22/02/2014 16:42:10	3.312
22/02/2014 16:42:15	3.311
22/02/2014 16:42:20	3.316
22/02/2014 16:42:25	3.315
22/02/2014 16:42:30	3.316
22/02/2014 16:42:35	3.313
22/02/2014 16:42:40	3.314
22/02/2014 16:42:45	3.318
22/02/2014 16:42:50	3.317
22/02/2014 16:42:55	3.318
22/02/2014 16:43:00	3.321
22/02/2014 16:43:05	3.319
22/02/2014 16:43:10	3.318
22/02/2014 16:43:15	3.317
22/02/2014 16:43:20	3.317
22/02/2014 16:43:25	3.314
22/02/2014 16:43:30	3.313
22/02/2014 16:43:35	3.309
22/02/2014 16:43:40	3.315
22/02/2014 16:43:45	3.316
22/02/2014 16:43:50	3.316
22/02/2014 16:43:55	3.325
22/02/2014 16:44:00	3.334
22/02/2014 16:44:05	3.327
22/02/2014 16:44:10	3.326
22/02/2014 16:44:15	3.33
22/02/2014 16:44:20	3.331
22/02/2014 16:44:25	3.329
22/02/2014 16:44:30	3.332
22/02/2014 16:44:35	3.328
22/02/2014 16:44:40	3.323
22/02/2014 16:44:45	3.324
22/02/2014 16:44:50	3.328
22/02/2014 16:44:55	3.328
22/02/2014 16:45:00	3.323
22/02/2014 16:45:05	3.323
22/02/2014 16:45:10	3.32
22/02/2014 16:45:15	3.318
22/02/2014 16:45:20	3.318
22/02/2014 16:45:25	3.317
22/02/2014 16:45:30	3.317
22/02/2014 16:45:35	3.312
22/02/2014 16:45:40	3.31
22/02/2014 16:45:45	3.312
22/02/2014 16:45:50	3.312
22/02/2014 16:45:55	3.315
22/02/2014 16:46:00	3.32
22/02/2014 16:46:05	3.325
22/02/2014 16:46:10	3.32
22/02/2014 16:46:15	3.322
22/02/2014 16:46:20	3.322
22/02/2014 16:46:25	3.318
22/02/2014 16:46:30	3.319
22/02/2014 16:46:35	3.321
22/02/2014 16:46:40	3.316
22/02/2014 16:46:45	3.32
22/02/2014 16:46:50	3.32
22/02/2014 16:46:55	3.328
22/02/2014 16:47:00	3.33
22/02/2014 16:47:05	3.328
22/02/2014 16:47:10	3.332
22/02/2014 16:47:15	3.329
22/02/2014 16:47:20	3.329
22/02/2014 16:47:25	3.334
22/02/2014 16:47:30	3.33
22/02/2014 16:47:35	3.323
22/02/2014 16:47:40	3.321
22/02/2014 16:47:45	3.317
22/02/2014 16:47:50	3.317
22/02/2014 16:47:55	3.323
22/02/2014 16:48:00	3.325
22/02/2014 16:48:05	3.322
22/02/2014 16:48:10	3.324
22/02/2014 16:48:15	3.323
22/02/2014 16:48:20	3.323
22/02/2014 16:48:25	3.331
22/02/2014 16:48:30	3.332
22/02/2014 16:48:35	3.333
22/02/2014 16:48:40	3.33
22/02/2014 16:48:45	3.327
22/02/2014 16:48:50	3.327
22/02/2014 16:48:55	3.33
22/02/2014 16:49:00	3.331
22/02/2014 16:49:05	3.326
22/02/2014 16:49:10	3.337
22/02/2014 16:49:20	3.331
22/02/2014 16:49:25	3.334
22/02/2014 16:49:30	3.338
22/02/2014 16:49:35	3.341
22/02/2014 16:49:40	3.339
22/02/2014 16:49:45	3.332
22/02/2014 16:49:50	3.332
22/02/2014 16:49:55	3.333
22/02/2014 16:50:00	3.33
22/02/2014 16:50:05	3.324
22/02/2014 16:50:10	3.326
22/02/2014 16:50:15	3.325
22/02/2014 16:50:20	3.325
22/02/2014 16:50:25	3.326
22/02/2014 16:50:30	3.326
22/02/2014 16:50:35	3.332
22/02/2014 16:50:40	3.33
22/02/2014 16:50:45	3.325
22/02/2014 16:50:50	3.325
22/02/2014 16:50:55	3.33
22/02/2014 16:51:00	3.328
22/02/2014 16:51:05	3.326
22/02/2014 16:51:10	3.326
22/02/2014 16:51:15	3.325
22/02/2014 16:51:20	3.325
22/02/2014 16:51:25	3.329
22/02/2014 16:51:30	3.33
22/02/2014 16:51:35	3.325
22/02/2014 16:51:40	3.328
22/02/2014 16:51:45	3.343
22/02/2014 16:51:50	3.321
22/02/2014 16:51:55	3.324
22/02/2014 16:52:00	3.444
22/02/2014 16:52:05	3.378
22/02/2014 16:52:10	3.383
22/02/2014 16:52:15	3.442
22/02/2014 16:52:20	3.465
22/02/2014 16:52:25	3.477
22/02/2014 16:52:30	3.442
22/02/2014 16:52:35	3.382
22/02/2014 16:52:40	3.364
22/02/2014 16:52:45	3.326
22/02/2014 16:52:50	3.294
22/02/2014 16:52:55	3.333
22/02/2014 16:53:00	3.344
22/02/2014 16:53:05	3.369
22/02/2014 16:53:10	3.343
22/02/2014 16:53:15	3.287
22/02/2014 16:53:20	3.296
22/02/2014 16:53:25	3.317
22/02/2014 16:53:30	3.278
22/02/2014 16:53:35	3.31
22/02/2014 16:53:40	3.279
22/02/2014 16:53:45	3.246
22/02/2014 16:53:50	3.246
22/02/2014 16:53:55	3.256
22/02/2014 16:54:00	3.259
22/02/2014 16:54:05	3.281
22/02/2014 16:54:10	3.287
22/02/2014 16:54:15	3.243
22/02/2014 16:54:20	3.211
22/02/2014 16:54:25	3.214
22/02/2014 16:54:30	3.252
22/02/2014 16:54:35	3.223
22/02/2014 16:54:40	3.211
22/02/2014 16:54:45	3.198
22/02/2014 16:54:50	3.217
22/02/2014 16:54:55	3.221
22/02/2014 16:55:00	3.233
22/02/2014 16:55:05	3.228
22/02/2014 16:55:10	3.203
22/02/2014 16:55:15	3.198
22/02/2014 16:55:20	3.182
22/02/2014 16:55:25	3.182
22/02/2014 16:55:30	3.203
22/02/2014 16:55:35	3.218
22/02/2014 16:55:40	3.24
22/02/2014 16:55:45	3.254
22/02/2014 16:55:50	3.249
22/02/2014 16:55:55	3.249
22/02/2014 16:56:00	3.278
22/02/2014 16:56:05	3.287
22/02/2014 16:56:10	3.302
22/02/2014 16:56:15	3.296
22/02/2014 16:56:20	3.301
22/02/2014 16:56:25	3.301
22/02/2014 16:56:30	3.339
22/02/2014 16:56:35	3.372
22/02/2014 16:56:40	3.383
22/02/2014 16:56:45	3.37
22/02/2014 16:56:50	3.361
22/02/2014 16:56:55	3.361
22/02/2014 16:57:00	3.357
22/02/2014 16:57:05	3.377
22/02/2014 16:57:10	3.377
22/02/2014 16:57:15	3.385
22/02/2014 16:57:20	3.38
22/02/2014 16:57:25	3.38
22/02/2014 16:57:30	3.398
22/02/2014 16:57:35	3.403
22/02/2014 16:57:40	3.42
22/02/2014 16:57:45	3.427
22/02/2014 16:57:50	3.43
22/02/2014 16:57:55	3.43
22/02/2014 16:58:00	3.438
22/02/2014 16:58:05	3.438
22/02/2014 16:58:10	3.437
22/02/2014 16:58:15	3.422
22/02/2014 16:58:20	3.411
22/02/2014 16:58:25	3.411
22/02/2014 16:58:30	3.421
22/02/2014 16:58:35	3.467
22/02/2014 16:58:40	3.47
22/02/2014 16:58:45	3.481
22/02/2014 16:58:50	3.476
22/02/2014 16:58:55	3.476
22/02/2014 16:59:00	3.477
22/02/2014 16:59:05	3.482
22/02/2014 16:59:10	3.475
22/02/2014 16:59:15	3.484
22/02/2014 16:59:20	3.48
22/02/2014 16:59:25	3.48
22/02/2014 16:59:30	3.481
22/02/2014 16:59:35	3.492
22/02/2014 16:59:40	3.483
22/02/2014 16:59:45	3.465
22/02/2014 16:59:50	3.475
22/02/2014 16:59:55	3.475
22/02/2014 17:00:00	3.476
22/02/2014 17:00:05	3.467
22/02/2014 17:00:10	3.475
22/02/2014 17:00:15	3.474
22/02/2014 17:00:20	3.458
22/02/2014 17:00:25	3.458
22/02/2014 17:00:30	3.456
22/02/2014 17:00:35	3.44
22/02/2014 17:00:40	3.428
22/02/2014 17:00:45	3.423
22/02/2014 17:00:50	3.416
22/02/2014 17:00:55	3.416
22/02/2014 17:01:00	3.419
22/02/2014 17:01:05	3.408
22/02/2014 17:01:10	3.417
22/02/2014 17:01:15	3.414
22/02/2014 17:01:25	3.41
22/02/2014 17:01:30	3.411
22/02/2014 17:01:35	3.414
22/02/2014 17:01:40	3.403
22/02/2014 17:01:45	3.391
22/02/2014 17:01:50	3.378
22/02/2014 17:01:55	3.378
22/02/2014 17:02:00	3.379
22/02/2014 17:02:05	3.377
22/02/2014 17:02:10	3.376
22/02/2014 17:02:15	3.382
22/02/2014 17:02:20	3.39
22/02/2014 17:02:25	3.385
22/02/2014 17:02:30	3.39
22/02/2014 17:02:35	3.408
22/02/2014 17:02:40	3.397
22/02/2014 17:02:45	3.394
22/02/2014 17:02:50	3.402
22/02/2014 17:02:55	3.397
22/02/2014 17:03:00	3.395
22/02/2014 17:03:05	3.408
22/02/2014 17:03:10	3.415
22/02/2014 17:03:15	3.407
22/02/2014 17:03:20	3.413
22/02/2014 17:03:25	3.412
22/02/2014 17:03:30	3.415
22/02/2014 17:03:35	3.406
22/02/2014 17:03:40	3.411
22/02/2014 17:03:45	3.403
22/02/2014 17:03:50	3.402
22/02/2014 17:03:55	3.405
22/02/2014 17:04:00	3.406
22/02/2014 17:04:05	3.407
22/02/2014 17:04:10	3.406
22/02/2014 17:04:15	3.427
22/02/2014 17:04:20	3.428
22/02/2014 17:04:25	3.43
22/02/2014 17:04:30	3.433
22/02/2014 17:04:35	3.432
22/02/2014 17:04:40	3.431
22/02/2014 17:04:45	3.429
22/02/2014 17:04:50	3.43
22/02/2014 17:04:55	3.427
22/02/2014 17:05:00	3.426
22/02/2014 17:05:05	3.425
22/02/2014 17:05:10	3.411
22/02/2014 17:05:15	3.416
22/02/2014 17:05:20	3.424
22/02/2014 17:05:25	3.423
22/02/2014 17:05:30	3.423
22/02/2014 17:05:35	3.437
22/02/2014 17:05:40	3.427
22/02/2014 17:05:45	3.429
22/02/2014 17:05:50	3.418
22/02/2014 17:05:55	3.412
22/02/2014 17:06:00	3.412
22/02/2014 17:06:05	3.413
22/02/2014 17:06:10	3.416
22/02/2014 17:06:15	3.416
22/02/2014 17:06:20	3.412
22/02/2014 17:06:25	3.412
22/02/2014 17:06:30	3.412
22/02/2014 17:06:35	3.414
22/02/2014 17:06:40	3.416
22/02/2014 17:06:45	3.414
22/02/2014 17:06:50	3.409
22/02/2014 17:06:55	3.411
22/02/2014 17:07:00	3.411
22/02/2014 17:07:05	3.415
22/02/2014 17:07:10	3.413
22/02/2014 17:07:15	3.416
22/02/2014 17:07:20	3.422
22/02/2014 17:07:25	3.421
22/02/2014 17:07:30	3.421
22/02/2014 17:07:35	3.423
22/02/2014 17:07:40	3.428
22/02/2014 17:07:45	3.425
22/02/2014 17:07:50	3.419
22/02/2014 17:07:55	3.413
22/02/2014 17:08:00	3.413
22/02/2014 17:08:05	3.418
22/02/2014 17:08:10	3.411
22/02/2014 17:08:15	3.41
22/02/2014 17:08:20	3.403
22/02/2014 17:08:25	3.398
22/02/2014 17:08:30	3.398
22/02/2014 17:08:35	3.408
22/02/2014 17:08:40	3.41
22/02/2014 17:08:45	3.409
22/02/2014 17:08:50	3.405
22/02/2014 17:08:55	3.401
22/02/2014 17:09:00	3.401
22/02/2014 17:09:05	3.404
22/02/2014 17:09:10	3.408
22/02/2014 17:09:15	3.4
22/02/2014 17:09:20	3.396
22/02/2014 17:09:30	3.394
22/02/2014 17:09:35	3.403
22/02/2014 17:09:40	3.409
22/02/2014 17:09:45	3.414
22/02/2014 17:09:50	3.419
22/02/2014 17:09:55	3.424
22/02/2014 17:10:00	3.424
22/02/2014 17:10:05	3.431
22/02/2014 17:10:10	3.438
22/02/2014 17:10:15	3.433
22/02/2014 17:10:20	3.435
22/02/2014 17:10:25	3.438
22/02/2014 17:10:30	3.438
22/02/2014 17:10:35	3.445
22/02/2014 17:10:40	3.447
22/02/2014 17:10:45	3.449
22/02/2014 17:10:50	3.447
22/02/2014 17:10:55	3.444
22/02/2014 17:11:00	3.444
22/02/2014 17:11:05	3.45
22/02/2014 17:11:10	3.446
22/02/2014 17:11:15	3.449
22/02/2014 17:11:20	3.441
22/02/2014 17:11:25	3.437
22/02/2014 17:11:30	3.437
22/02/2014 17:11:35	3.436
22/02/2014 17:11:40	3.437
22/02/2014 17:11:45	3.436
22/02/2014 17:11:50	3.438
22/02/2014 17:11:55	3.433
22/02/2014 17:12:00	3.433
22/02/2014 17:12:05	3.431
22/02/2014 17:12:10	3.434
22/02/2014 17:12:15	3.436
22/02/2014 17:12:20	3.43
22/02/2014 17:12:25	3.421
22/02/2014 17:12:30	3.421
22/02/2014 17:12:35	3.422
22/02/2014 17:12:40	3.424
22/02/2014 17:12:45	3.425
22/02/2014 17:12:50	3.423
22/02/2014 17:12:55	3.424
22/02/2014 17:13:00	3.424
22/02/2014 17:13:05	3.423
22/02/2014 17:13:10	3.417
22/02/2014 17:13:15	3.417
22/02/2014 17:13:20	3.409
22/02/2014 17:13:25	3.407
22/02/2014 17:13:30	3.405
22/02/2014 17:13:35	3.409
22/02/2014 17:13:40	3.416
22/02/2014 17:13:45	3.419
22/02/2014 17:13:50	3.415
22/02/2014 17:13:55	3.409
22/02/2014 17:14:00	3.409
22/02/2014 17:14:05	3.41
22/02/2014 17:14:10	3.408
22/02/2014 17:14:15	3.41
22/02/2014 17:14:20	3.418
22/02/2014 17:14:25	3.422
22/02/2014 17:14:30	3.422
22/02/2014 17:14:35	3.425
22/02/2014 17:14:40	3.425
22/02/2014 17:14:45	3.424
22/02/2014 17:14:50	3.42
22/02/2014 17:14:55	3.423
22/02/2014 17:15:05	3.438
22/02/2014 17:15:10	3.435
22/02/2014 17:15:15	3.43
22/02/2014 17:15:20	3.428
22/02/2014 17:15:25	3.431
22/02/2014 17:15:30	3.43
22/02/2014 17:15:35	3.432
22/02/2014 17:15:40	3.437
22/02/2014 17:15:45	3.44
22/02/2014 17:15:50	3.445
22/02/2014 17:15:55	3.443
22/02/2014 17:16:00	3.441
22/02/2014 17:16:05	3.442
22/02/2014 17:16:10	3.444
22/02/2014 17:16:15	3.453
22/02/2014 17:16:20	3.459
22/02/2014 17:16:25	3.455
22/02/2014 17:16:30	3.455
22/02/2014 17:16:35	3.456
22/02/2014 17:16:40	3.458
22/02/2014 17:16:45	3.458
22/02/2014 17:16:50	3.464
22/02/2014 17:16:55	3.463
22/02/2014 17:17:00	3.463
22/02/2014 17:17:05	3.463
22/02/2014 17:17:10	3.468
22/02/2014 17:17:15	3.47
22/02/2014 17:17:20	3.464
22/02/2014 17:17:25	3.463
22/02/2014 17:17:30	3.465
22/02/2014 17:17:35	3.465
22/02/2014 17:17:40	3.469
22/02/2014 17:17:45	3.471
22/02/2014 17:17:50	3.47
22/02/2014 17:17:55	3.469
22/02/2014 17:18:00	3.466
22/02/2014 17:18:05	3.466
22/02/2014 17:18:10	3.466
22/02/2014 17:18:15	3.462
22/02/2014 17:18:20	3.464
22/02/2014 17:18:25	3.457
22/02/2014 17:18:30	3.456
22/02/2014 17:18:35	3.456
22/02/2014 17:18:40	3.453
22/02/2014 17:18:45	3.454
22/02/2014 17:18:50	3.451
22/02/2014 17:18:55	3.454
22/02/2014 17:19:00	3.456
22/02/2014 17:19:05	3.456
22/02/2014 17:19:10	3.458
22/02/2014 17:19:15	3.457
22/02/2014 17:19:20	3.458
22/02/2014 17:19:25	3.456
22/02/2014 17:19:30	3.455
22/02/2014 17:19:35	3.455
22/02/2014 17:19:40	3.458
22/02/2014 17:19:45	3.463
22/02/2014 17:19:50	3.469
22/02/2014 17:19:55	3.468
22/02/2014 17:20:00	3.469
22/02/2014 17:20:05	3.469
22/02/2014 17:20:10	3.468
22/02/2014 17:20:15	3.469
22/02/2014 17:20:20	3.464
22/02/2014 17:20:25	3.463
22/02/2014 17:20:30	3.467
22/02/2014 17:20:35	3.467
22/02/2014 17:20:40	3.469
22/02/2014 17:20:45	3.476
22/02/2014 17:20:50	3.476
22/02/2014 17:20:55	3.476
22/02/2014 17:21:05	3.471
22/02/2014 17:21:10	3.472
22/02/2014 17:21:15	3.477
22/02/2014 17:21:20	3.472
22/02/2014 17:21:25	3.474
22/02/2014 17:21:30	3.471
22/02/2014 17:21:35	3.471
22/02/2014 17:21:40	3.473
22/02/2014 17:21:45	3.466
22/02/2014 17:21:50	3.47
22/02/2014 17:21:55	3.467
22/02/2014 17:22:00	3.472
22/02/2014 17:22:05	3.472
22/02/2014 17:22:10	3.475
22/02/2014 17:22:15	3.475
22/02/2014 17:22:20	3.475
22/02/2014 17:22:25	3.478
22/02/2014 17:22:30	3.475
22/02/2014 17:22:35	3.475
22/02/2014 17:22:40	3.481
22/02/2014 17:22:45	3.479
22/02/2014 17:22:50	3.481
22/02/2014 17:22:55	3.472
22/02/2014 17:23:00	3.474
22/02/2014 17:23:05	3.474
22/02/2014 17:23:10	3.477
22/02/2014 17:23:15	3.478
22/02/2014 17:23:20	3.48
22/02/2014 17:23:25	3.486
22/02/2014 17:23:30	3.484
22/02/2014 17:23:35	3.485
22/02/2014 17:23:40	3.484
22/02/2014 17:23:45	3.487
22/02/2014 17:23:50	3.489
22/02/2014 17:23:55	3.493
22/02/2014 17:24:00	3.495
22/02/2014 17:24:05	3.495
22/02/2014 17:24:10	3.493
22/02/2014 17:24:15	3.489
22/02/2014 17:24:20	3.49
22/02/2014 17:24:25	3.498
22/02/2014 17:24:30	3.501
22/02/2014 17:24:35	3.5
22/02/2014 17:24:40	3.506
22/02/2014 17:24:45	3.504
22/02/2014 17:24:50	3.506
22/02/2014 17:24:55	3.502
22/02/2014 17:25:00	3.498
22/02/2014 17:25:05	3.495
22/02/2014 17:25:10	3.497
22/02/2014 17:25:15	3.498
22/02/2014 17:25:20	3.494
22/02/2014 17:25:25	3.493
22/02/2014 17:25:30	3.489
22/02/2014 17:25:35	3.485
22/02/2014 17:25:40	3.484
22/02/2014 17:25:45	3.49
22/02/2014 17:25:50	3.488
22/02/2014 17:25:55	3.488
22/02/2014 17:26:00	3.487
22/02/2014 17:26:05	3.487
22/02/2014 17:26:10	3.489
22/02/2014 17:26:15	3.485
22/02/2014 17:26:20	3.479
22/02/2014 17:26:25	3.473
22/02/2014 17:26:30	3.478
22/02/2014 17:26:35	3.483
22/02/2014 17:26:40	3.485
22/02/2014 17:26:45	3.482
22/02/2014 17:26:50	3.478
22/02/2014 17:26:55	3.474
22/02/2014 17:27:00	3.469
22/02/2014 17:27:05	3.467
22/02/2014 17:27:10	3.467
22/02/2014 17:27:15	3.472
22/02/2014 17:27:20	3.469
22/02/2014 17:27:25	3.474
22/02/2014 17:27:30	3.477
22/02/2014 17:27:35	3.481
22/02/2014 17:27:40	3.481
22/02/2014 17:27:45	3.482
22/02/2014 17:27:50	3.479
22/02/2014 17:27:55	3.48
22/02/2014 17:28:00	3.472
22/02/2014 17:28:05	3.469
22/02/2014 17:28:10	3.469
22/02/2014 17:28:15	3.469
22/02/2014 17:28:20	3.47
22/02/2014 17:28:25	3.464
22/02/2014 17:28:30	3.463
22/02/2014 17:28:35	3.46
22/02/2014 17:28:40	3.46
22/02/2014 17:28:45	3.467
22/02/2014 17:28:50	3.471
22/02/2014 17:28:55	3.469
22/02/2014 17:29:00	3.467
22/02/2014 17:29:05	3.472
22/02/2014 17:29:10	3.472
22/02/2014 17:29:15	3.479
22/02/2014 17:29:20	3.479
22/02/2014 17:29:25	3.477
22/02/2014 17:29:30	3.479
22/02/2014 17:29:35	3.479
22/02/2014 17:29:40	3.479
22/02/2014 17:29:45	3.479
22/02/2014 17:29:50	3.475
22/02/2014 17:29:55	3.474
22/02/2014 17:30:00	3.467
22/02/2014 17:30:05	3.467
22/02/2014 17:30:10	3.467
22/02/2014 17:30:15	3.472
22/02/2014 17:30:20	3.472
22/02/2014 17:30:25	3.471
22/02/2014 17:30:30	3.47
22/02/2014 17:30:35	3.468
22/02/2014 17:30:40	3.468
22/02/2014 17:30:45	3.471
22/02/2014 17:30:50	3.465
22/02/2014 17:30:55	3.457
22/02/2014 17:31:00	3.448
22/02/2014 17:31:10	3.446
22/02/2014 17:31:15	3.441
22/02/2014 17:31:20	3.445
22/02/2014 17:31:25	3.445
22/02/2014 17:31:30	3.444
22/02/2014 17:31:35	3.441
22/02/2014 17:31:40	3.441
22/02/2014 17:31:45	3.438
22/02/2014 17:31:50	3.439
22/02/2014 17:31:55	3.438
22/02/2014 17:32:00	3.436
22/02/2014 17:32:05	3.434
22/02/2014 17:32:10	3.434
22/02/2014 17:32:15	3.431
22/02/2014 17:32:20	3.433
22/02/2014 17:32:25	3.432
22/02/2014 17:32:30	3.425
22/02/2014 17:32:35	3.419
22/02/2014 17:32:40	3.419
22/02/2014 17:32:45	3.425
22/02/2014 17:32:50	3.416
22/02/2014 17:32:55	3.415
22/02/2014 17:33:00	3.418
22/02/2014 17:33:05	3.417
22/02/2014 17:33:10	3.417
22/02/2014 17:33:15	3.417
22/02/2014 17:33:20	3.413
22/02/2014 17:33:25	3.415
22/02/2014 17:33:30	3.41
22/02/2014 17:33:35	3.409
22/02/2014 17:33:40	3.41
22/02/2014 17:33:45	3.414
22/02/2014 17:33:50	3.421
22/02/2014 17:33:55	3.43
22/02/2014 17:34:00	3.433
22/02/2014 17:34:05	3.433
22/02/2014 17:34:10	3.435
22/02/2014 17:34:15	3.434
22/02/2014 17:34:20	3.43
22/02/2014 17:34:25	3.429
22/02/2014 17:34:30	3.43
22/02/2014 17:34:35	3.422
22/02/2014 17:34:40	3.424
22/02/2014 17:34:45	3.422
22/02/2014 17:34:50	3.422
22/02/2014 17:34:55	3.422
22/02/2014 17:35:00	3.428
22/02/2014 17:35:05	3.432
22/02/2014 17:35:10	3.432
22/02/2014 17:35:15	3.435
22/02/2014 17:35:20	3.435
22/02/2014 17:35:25	3.436
22/02/2014 17:35:30	3.443
22/02/2014 17:35:35	3.444
22/02/2014 17:35:40	3.441
22/02/2014 17:35:45	3.444
22/02/2014 17:35:50	3.442
22/02/2014 17:35:55	3.448
22/02/2014 17:36:00	3.442
22/02/2014 17:36:05	3.44
22/02/2014 17:36:10	3.441
22/02/2014 17:36:15	3.441
22/02/2014 17:36:20	3.44
22/02/2014 17:36:25	3.431
22/02/2014 17:36:30	3.427
22/02/2014 17:36:35	3.422
22/02/2014 17:36:40	3.422
22/02/2014 17:36:45	3.425
22/02/2014 17:36:50	3.425
22/02/2014 17:36:55	3.422
22/02/2014 17:37:00	3.418
22/02/2014 17:37:05	3.412
22/02/2014 17:37:10	3.408
22/02/2014 17:37:15	3.408
22/02/2014 17:37:20	3.406
22/02/2014 17:37:25	3.406
22/02/2014 17:37:30	3.403
22/02/2014 17:37:35	3.401
22/02/2014 17:37:40	3.4
22/02/2014 17:37:45	3.4
22/02/2014 17:37:50	3.404
22/02/2014 17:37:55	3.406
22/02/2014 17:38:00	3.403
22/02/2014 17:38:05	3.401
22/02/2014 17:38:10	3.398
22/02/2014 17:38:15	3.398
22/02/2014 17:38:20	3.406
22/02/2014 17:38:25	3.405
22/02/2014 17:38:30	3.404
22/02/2014 17:38:35	3.403
22/02/2014 17:38:40	3.407
22/02/2014 17:38:45	3.407
22/02/2014 17:38:50	3.408
22/02/2014 17:38:55	3.409
22/02/2014 17:39:00	3.41
22/02/2014 17:39:05	3.409
22/02/2014 17:39:10	3.407
22/02/2014 17:39:15	3.407
22/02/2014 17:39:20	3.41
22/02/2014 17:39:25	3.414
22/02/2014 17:39:30	3.411
22/02/2014 17:39:35	3.412
22/02/2014 17:39:40	3.406
22/02/2014 17:39:45	3.406
22/02/2014 17:39:50	3.404
22/02/2014 17:39:55	3.403
22/02/2014 17:40:00	3.403
22/02/2014 17:40:05	3.398
22/02/2014 17:40:10	3.41
22/02/2014 17:40:15	3.41
22/02/2014 17:40:20	3.412
22/02/2014 17:40:25	3.414
22/02/2014 17:40:30	3.41
22/02/2014 17:40:35	3.401
22/02/2014 17:40:40	3.401
22/02/2014 17:40:45	3.401
22/02/2014 17:40:50	3.404
22/02/2014 17:40:55	3.404
22/02/2014 17:41:00	3.402
22/02/2014 17:41:05	3.405
22/02/2014 17:41:15	3.408
22/02/2014 17:41:20	3.412
22/02/2014 17:41:25	3.415
22/02/2014 17:41:30	3.42
22/02/2014 17:41:35	3.412
22/02/2014 17:41:40	3.412
22/02/2014 17:41:45	3.412
22/02/2014 17:41:50	3.413
22/02/2014 17:41:55	3.417
22/02/2014 17:42:00	3.421
22/02/2014 17:42:05	3.42
22/02/2014 17:42:10	3.423
22/02/2014 17:42:15	3.423
22/02/2014 17:42:20	3.424
22/02/2014 17:42:25	3.422
22/02/2014 17:42:30	3.425
22/02/2014 17:42:35	3.423
22/02/2014 17:42:40	3.423
22/02/2014 17:42:45	3.423
22/02/2014 17:42:50	3.426
22/02/2014 17:42:55	3.432
22/02/2014 17:43:00	3.436
22/02/2014 17:43:05	3.435
22/02/2014 17:43:15	3.437
22/02/2014 17:43:20	3.441
22/02/2014 17:43:25	3.443
22/02/2014 17:43:30	3.458
22/02/2014 17:43:35	3.459
22/02/2014 17:43:40	3.454
22/02/2014 17:43:45	3.452
22/02/2014 17:43:50	3.453
22/02/2014 17:43:55	3.45
22/02/2014 17:44:00	3.452
22/02/2014 17:44:05	3.448
22/02/2014 17:44:10	3.446
22/02/2014 17:44:15	3.446
22/02/2014 17:44:20	3.45
22/02/2014 17:44:25	3.45
22/02/2014 17:44:30	3.447
22/02/2014 17:44:35	3.439
22/02/2014 17:44:40	3.436
22/02/2014 17:44:45	3.436
22/02/2014 17:44:50	3.436
22/02/2014 17:44:55	3.438
22/02/2014 17:45:00	3.442
22/02/2014 17:45:05	3.445
22/02/2014 17:45:10	3.445
22/02/2014 17:45:15	3.444
22/02/2014 17:45:20	3.446
22/02/2014 17:45:25	3.456
22/02/2014 17:45:30	3.454
22/02/2014 17:45:35	3.455
22/02/2014 17:45:40	3.457
22/02/2014 17:45:45	3.458
22/02/2014 17:45:50	3.46
22/02/2014 17:45:55	3.46
22/02/2014 17:46:00	3.459
22/02/2014 17:46:05	3.466
22/02/2014 17:46:10	3.47
22/02/2014 17:46:15	3.475
22/02/2014 17:46:20	3.478
22/02/2014 17:46:25	3.477
22/02/2014 17:46:30	3.475
22/02/2014 17:46:35	3.473
22/02/2014 17:46:40	3.471
22/02/2014 17:46:45	3.477
22/02/2014 17:46:50	3.477
22/02/2014 17:46:55	3.482
22/02/2014 17:47:00	3.483
22/02/2014 17:47:05	3.482
22/02/2014 17:47:10	3.485
22/02/2014 17:47:15	3.489
22/02/2014 17:47:20	3.489
22/02/2014 17:47:25	3.488
22/02/2014 17:47:30	3.491
22/02/2014 17:47:35	3.489
22/02/2014 17:47:40	3.487
22/02/2014 17:47:45	3.486
22/02/2014 17:47:50	3.486
22/02/2014 17:47:55	3.488
22/02/2014 17:48:00	3.487
22/02/2014 17:48:05	3.489
22/02/2014 17:48:10	3.491
22/02/2014 17:48:15	3.492
22/02/2014 17:48:20	3.492
22/02/2014 17:48:25	3.493
22/02/2014 17:48:30	3.484
22/02/2014 17:48:35	3.484
22/02/2014 17:48:40	3.484
22/02/2014 17:48:45	3.487
22/02/2014 17:48:50	3.487
22/02/2014 17:48:55	3.492
22/02/2014 17:49:00	3.492
22/02/2014 17:49:05	3.498
22/02/2014 17:49:10	3.499
22/02/2014 17:49:15	3.5
22/02/2014 17:49:20	3.5
22/02/2014 17:49:25	3.506
22/02/2014 17:49:30	3.508
22/02/2014 17:49:35	3.513
22/02/2014 17:49:40	3.518
22/02/2014 17:49:45	3.515
22/02/2014 17:49:50	3.515
22/02/2014 17:49:55	3.523
22/02/2014 17:50:00	3.525
22/02/2014 17:50:05	3.515
22/02/2014 17:50:10	3.545
22/02/2014 17:50:15	3.542
22/02/2014 17:50:20	3.542
22/02/2014 17:50:25	3.538
22/02/2014 17:50:30	3.555
22/02/2014 17:50:35	3.532
22/02/2014 17:50:40	3.586
22/02/2014 17:50:50	3.611
22/02/2014 17:50:55	3.627
22/02/2014 17:51:00	3.682
22/02/2014 17:51:05	3.636
22/02/2014 17:51:10	3.654
22/02/2014 17:51:15	3.679
22/02/2014 17:51:20	3.679
22/02/2014 17:51:25	3.682
22/02/2014 17:51:30	3.853
22/02/2014 17:51:35	3.904
22/02/2014 17:51:40	3.946
22/02/2014 17:51:45	3.95
22/02/2014 17:51:50	3.95
22/02/2014 17:51:55	4.043
22/02/2014 17:52:00	3.903
22/02/2014 17:52:05	3.824
22/02/2014 17:52:10	3.819
22/02/2014 17:52:15	3.843
22/02/2014 17:52:20	3.843
22/02/2014 17:52:25	3.794
22/02/2014 17:52:30	3.854
22/02/2014 17:52:35	3.915
22/02/2014 17:52:40	4.048
22/02/2014 17:52:45	3.909
22/02/2014 17:52:50	3.909
22/02/2014 17:52:55	3.896
22/02/2014 17:53:00	3.881
22/02/2014 17:53:05	3.831
22/02/2014 17:53:10	3.865
22/02/2014 17:53:15	3.778
22/02/2014 17:53:20	3.752
22/02/2014 17:53:25	3.801
22/02/2014 17:53:30	3.831
22/02/2014 17:53:35	3.854
22/02/2014 17:53:40	3.712
22/02/2014 17:53:45	3.686
22/02/2014 17:53:50	3.661
22/02/2014 17:53:55	3.67
22/02/2014 17:54:00	3.676
22/02/2014 17:54:05	3.546
22/02/2014 17:54:10	3.518
22/02/2014 17:54:15	3.444
22/02/2014 17:54:20	3.45
22/02/2014 17:54:25	3.506
22/02/2014 17:54:30	3.59
22/02/2014 17:54:35	3.585
22/02/2014 17:54:40	3.344
22/02/2014 17:54:45	3.252
22/02/2014 17:54:50	3.143
22/02/2014 17:54:55	3.235
22/02/2014 17:55:00	3.354
22/02/2014 17:55:05	3.385
22/02/2014 17:55:10	3.503
22/02/2014 17:55:15	3.475
22/02/2014 17:55:20	3.563
22/02/2014 17:55:25	3.559
22/02/2014 17:55:30	3.558
22/02/2014 17:55:35	3.526
22/02/2014 17:55:40	3.5
22/02/2014 17:55:45	3.433
22/02/2014 17:55:50	3.436
22/02/2014 17:55:55	3.476
22/02/2014 17:56:00	3.506
22/02/2014 17:56:05	3.605
22/02/2014 17:56:10	3.673
22/02/2014 17:56:15	3.659
22/02/2014 17:56:20	3.699
22/02/2014 17:56:25	3.724
22/02/2014 17:56:30	3.739
22/02/2014 17:56:35	3.802
22/02/2014 17:56:40	3.817
22/02/2014 17:56:45	3.792
22/02/2014 17:56:50	3.802
22/02/2014 17:56:55	3.835
22/02/2014 17:57:00	3.848
22/02/2014 17:57:05	3.829
22/02/2014 17:57:10	3.816
22/02/2014 17:57:15	3.84
22/02/2014 17:57:20	3.843
22/02/2014 17:57:25	3.865
22/02/2014 17:57:30	3.877
22/02/2014 17:57:35	3.92
22/02/2014 17:57:40	3.889
22/02/2014 17:57:45	3.838
22/02/2014 17:57:50	3.84
22/02/2014 17:57:55	3.845
22/02/2014 17:58:00	3.826
22/02/2014 17:58:05	3.832
22/02/2014 17:58:10	3.82
22/02/2014 17:58:15	3.848
22/02/2014 17:58:20	3.841
22/02/2014 17:58:25	3.863
22/02/2014 17:58:30	3.89
22/02/2014 17:58:35	3.873
22/02/2014 17:58:40	3.851
22/02/2014 17:58:45	3.824
22/02/2014 17:58:50	3.819
22/02/2014 17:58:55	3.819
22/02/2014 17:59:00	3.805
22/02/2014 17:59:05	3.829
22/02/2014 17:59:10	3.848
22/02/2014 17:59:15	3.834
22/02/2014 17:59:20	3.847
22/02/2014 17:59:25	3.847
22/02/2014 17:59:30	3.846
22/02/2014 17:59:35	3.829
22/02/2014 17:59:40	3.829
22/02/2014 17:59:45	3.832
22/02/2014 17:59:50	3.832
22/02/2014 17:59:55	3.832
22/02/2014 18:00:00	3.823
22/02/2014 18:00:05	3.828
22/02/2014 18:00:10	3.821
22/02/2014 18:00:15	3.814
22/02/2014 18:00:20	3.81
22/02/2014 18:00:25	3.81
22/02/2014 18:00:30	3.851
22/02/2014 18:00:35	3.836
22/02/2014 18:00:40	3.857
22/02/2014 18:00:45	3.872
22/02/2014 18:00:50	3.874
22/02/2014 18:00:55	3.874
22/02/2014 18:01:00	3.872
22/02/2014 18:01:05	3.872
22/02/2014 18:01:10	3.877
22/02/2014 18:01:15	3.865
22/02/2014 18:01:20	3.855
22/02/2014 18:01:25	3.855
22/02/2014 18:01:30	3.855
22/02/2014 18:01:35	3.864
22/02/2014 18:01:40	3.863
22/02/2014 18:01:45	3.845
22/02/2014 18:01:50	3.846
22/02/2014 18:01:55	3.846
22/02/2014 18:02:00	3.854
22/02/2014 18:02:05	3.864
22/02/2014 18:02:10	3.849
22/02/2014 18:02:15	3.853
22/02/2014 18:02:20	3.864
22/02/2014 18:02:25	3.864
22/02/2014 18:02:30	3.889
22/02/2014 18:02:35	3.895
22/02/2014 18:02:40	3.879
22/02/2014 18:02:45	3.871
22/02/2014 18:02:55	3.868
22/02/2014 18:03:00	3.864
22/02/2014 18:03:05	3.858
22/02/2014 18:03:10	3.867
22/02/2014 18:03:15	3.859
22/02/2014 18:03:20	3.879
22/02/2014 18:03:25	3.879
22/02/2014 18:03:30	3.876
22/02/2014 18:03:35	3.873
22/02/2014 18:03:40	3.867
22/02/2014 18:03:45	3.858
22/02/2014 18:03:50	3.855
22/02/2014 18:03:55	3.855
22/02/2014 18:04:00	3.861
22/02/2014 18:04:05	3.857
22/02/2014 18:04:10	3.857
22/02/2014 18:04:15	3.853
22/02/2014 18:04:20	3.841
22/02/2014 18:04:25	3.841
22/02/2014 18:04:30	3.854
22/02/2014 18:04:35	3.863
22/02/2014 18:04:40	3.861
22/02/2014 18:04:45	3.862
22/02/2014 18:04:50	3.857
22/02/2014 18:04:55	3.857
22/02/2014 18:05:00	3.861
22/02/2014 18:05:05	3.87
22/02/2014 18:05:10	3.876
22/02/2014 18:05:15	3.885
22/02/2014 18:05:20	3.872
22/02/2014 18:05:25	3.87
22/02/2014 18:05:30	3.88
22/02/2014 18:05:35	3.867
22/02/2014 18:05:40	3.878
22/02/2014 18:05:45	3.886
22/02/2014 18:05:50	3.881
22/02/2014 18:05:55	3.883
22/02/2014 18:06:00	3.885
22/02/2014 18:06:05	3.889
22/02/2014 18:06:10	3.898
22/02/2014 18:06:15	3.887
22/02/2014 18:06:20	3.897
22/02/2014 18:06:25	3.901
22/02/2014 18:06:30	3.9
22/02/2014 18:06:35	3.894
22/02/2014 18:06:40	3.894
22/02/2014 18:06:45	3.892
22/02/2014 18:06:50	3.909
22/02/2014 18:06:55	3.907
22/02/2014 18:07:00	3.908
22/02/2014 18:07:05	3.908
22/02/2014 18:07:10	3.903
22/02/2014 18:07:15	3.913
22/02/2014 18:07:20	3.911
22/02/2014 18:07:25	3.906
22/02/2014 18:07:30	3.912
22/02/2014 18:07:35	3.919
22/02/2014 18:07:40	3.912
22/02/2014 18:07:45	3.92
22/02/2014 18:07:50	3.911
22/02/2014 18:07:55	3.911
22/02/2014 18:08:00	3.91
22/02/2014 18:08:05	3.93
22/02/2014 18:08:10	3.94
22/02/2014 18:08:15	3.936
22/02/2014 18:08:20	3.934
22/02/2014 18:08:25	3.942
22/02/2014 18:08:30	3.942
22/02/2014 18:08:35	3.945
22/02/2014 18:08:40	3.952
22/02/2014 18:08:45	3.945
22/02/2014 18:08:50	3.933
22/02/2014 18:08:55	3.925
22/02/2014 18:09:00	3.925
22/02/2014 18:09:05	3.922
22/02/2014 18:09:10	3.899
22/02/2014 18:09:15	3.892
22/02/2014 18:09:20	3.89
22/02/2014 18:09:25	3.888
22/02/2014 18:09:30	3.888
22/02/2014 18:09:35	3.881
22/02/2014 18:09:40	3.877
22/02/2014 18:09:45	3.875
22/02/2014 18:09:50	3.876
22/02/2014 18:09:55	3.871
22/02/2014 18:10:00	3.871
22/02/2014 18:10:05	3.871
22/02/2014 18:10:10	3.873
22/02/2014 18:10:15	3.879
22/02/2014 18:10:20	3.875
22/02/2014 18:10:25	3.876
22/02/2014 18:10:30	3.876
22/02/2014 18:10:35	3.888
22/02/2014 18:10:40	3.888
22/02/2014 18:10:45	3.891
22/02/2014 18:10:50	3.88
22/02/2014 18:10:55	3.88
22/02/2014 18:11:00	3.88
22/02/2014 18:11:05	3.887
22/02/2014 18:11:10	3.889
22/02/2014 18:11:15	3.885
22/02/2014 18:11:20	3.883
22/02/2014 18:11:25	3.885
22/02/2014 18:11:30	3.885
22/02/2014 18:11:35	3.889
22/02/2014 18:11:40	3.888
22/02/2014 18:11:45	3.896
22/02/2014 18:11:50	3.892
22/02/2014 18:11:55	3.888
22/02/2014 18:12:00	3.888
22/02/2014 18:12:05	3.897
22/02/2014 18:12:10	3.896
22/02/2014 18:12:15	3.9
22/02/2014 18:12:20	3.897
22/02/2014 18:12:25	3.893
22/02/2014 18:12:30	3.893
22/02/2014 18:12:35	3.9
22/02/2014 18:12:40	3.903
22/02/2014 18:12:45	3.903
22/02/2014 18:12:50	3.898
22/02/2014 18:13:00	3.894
22/02/2014 18:13:05	3.899
22/02/2014 18:13:10	3.898
22/02/2014 18:13:15	3.894
22/02/2014 18:13:20	3.891
22/02/2014 18:13:25	3.881
22/02/2014 18:13:30	3.881
22/02/2014 18:13:35	3.882
22/02/2014 18:13:40	3.891
22/02/2014 18:13:45	3.879
22/02/2014 18:13:50	3.879
22/02/2014 18:13:55	3.872
22/02/2014 18:14:00	3.872
22/02/2014 18:14:05	3.875
22/02/2014 18:14:10	3.88
22/02/2014 18:14:15	3.872
22/02/2014 18:14:20	3.876
22/02/2014 18:14:25	3.876
22/02/2014 18:14:30	3.876
22/02/2014 18:14:35	3.877
22/02/2014 18:14:40	3.877
22/02/2014 18:14:45	3.878
22/02/2014 18:14:50	3.877
22/02/2014 18:14:55	3.869
22/02/2014 18:15:00	3.869
22/02/2014 18:15:05	3.87
22/02/2014 18:15:10	3.866
22/02/2014 18:15:15	3.865
22/02/2014 18:15:20	3.87
22/02/2014 18:15:25	3.869
22/02/2014 18:15:30	3.869
22/02/2014 18:15:35	3.875
22/02/2014 18:15:40	3.876
22/02/2014 18:15:45	3.878
22/02/2014 18:15:50	3.883
22/02/2014 18:15:55	3.883
22/02/2014 18:16:00	3.884
22/02/2014 18:16:05	3.885
22/02/2014 18:16:10	3.877
22/02/2014 18:16:15	3.872
22/02/2014 18:16:20	3.867
22/02/2014 18:16:25	3.865
22/02/2014 18:16:30	3.868
22/02/2014 18:16:35	3.868
22/02/2014 18:16:40	3.87
22/02/2014 18:16:45	3.871
22/02/2014 18:16:50	3.876
22/02/2014 18:16:55	3.875
22/02/2014 18:17:00	3.875
22/02/2014 18:17:05	3.876
22/02/2014 18:17:10	3.878
22/02/2014 18:17:15	3.882
22/02/2014 18:17:20	3.882
22/02/2014 18:17:25	3.886
22/02/2014 18:17:30	3.888
22/02/2014 18:17:35	3.888
22/02/2014 18:17:40	3.897
22/02/2014 18:17:45	3.893
22/02/2014 18:17:50	3.886
22/02/2014 18:17:55	3.881
22/02/2014 18:18:00	3.879
22/02/2014 18:18:05	3.879
22/02/2014 18:18:10	3.883
22/02/2014 18:18:15	3.874
22/02/2014 18:18:20	3.876
22/02/2014 18:18:25	3.873
22/02/2014 18:18:30	3.876
22/02/2014 18:18:35	3.876
22/02/2014 18:18:40	3.875
22/02/2014 18:18:45	3.874
22/02/2014 18:18:50	3.874
22/02/2014 18:18:55	3.871
22/02/2014 18:19:00	3.873
22/02/2014 18:19:05	3.873
22/02/2014 18:19:10	3.879
22/02/2014 18:19:15	3.875
22/02/2014 18:19:20	3.875
22/02/2014 18:19:25	3.876
22/02/2014 18:19:30	3.875
22/02/2014 18:19:35	3.875
22/02/2014 18:19:40	3.877
22/02/2014 18:19:45	3.881
22/02/2014 18:19:50	3.882
22/02/2014 18:19:55	3.884
22/02/2014 18:20:00	3.883
22/02/2014 18:20:05	3.883
22/02/2014 18:20:10	3.89
22/02/2014 18:20:15	3.889
22/02/2014 18:20:20	3.883
22/02/2014 18:20:25	3.887
22/02/2014 18:20:30	3.89
22/02/2014 18:20:35	3.89
22/02/2014 18:20:40	3.897
22/02/2014 18:20:45	3.894
22/02/2014 18:20:50	3.893
22/02/2014 18:20:55	3.885
22/02/2014 18:21:00	3.88
22/02/2014 18:21:05	3.88
22/02/2014 18:21:10	3.883
22/02/2014 18:21:15	3.884
22/02/2014 18:21:20	3.885
22/02/2014 18:21:25	3.886
22/02/2014 18:21:30	3.883
22/02/2014 18:21:35	3.883
22/02/2014 18:21:40	3.881
22/02/2014 18:21:45	3.886
22/02/2014 18:21:50	3.886
22/02/2014 18:21:55	3.89
22/02/2014 18:22:05	3.895
22/02/2014 18:22:10	3.899
22/02/2014 18:22:15	3.894
22/02/2014 18:22:20	3.892
22/02/2014 18:22:25	3.89
22/02/2014 18:22:30	3.878
22/02/2014 18:22:35	3.878
22/02/2014 18:22:40	3.881
22/02/2014 18:22:45	3.873
22/02/2014 18:22:50	3.867
22/02/2014 18:22:55	3.862
22/02/2014 18:23:00	3.866
22/02/2014 18:23:05	3.866
22/02/2014 18:23:10	3.868
22/02/2014 18:23:15	3.864
22/02/2014 18:23:20	3.866
22/02/2014 18:23:25	3.866
22/02/2014 18:23:30	3.87
22/02/2014 18:23:35	3.87
22/02/2014 18:23:40	3.878
22/02/2014 18:23:45	3.873
22/02/2014 18:23:50	3.874
22/02/2014 18:23:55	3.871
22/02/2014 18:24:00	3.867
22/02/2014 18:24:05	3.867
22/02/2014 18:24:10	3.871
22/02/2014 18:24:15	3.871
22/02/2014 18:24:20	3.866
22/02/2014 18:24:25	3.869
22/02/2014 18:24:30	3.863
22/02/2014 18:24:35	3.864
22/02/2014 18:24:40	3.868
22/02/2014 18:24:45	3.872
22/02/2014 18:24:50	3.874
22/02/2014 18:24:55	3.867
22/02/2014 18:25:00	3.869
22/02/2014 18:25:05	3.868
22/02/2014 18:25:10	3.867
22/02/2014 18:25:15	3.864
22/02/2014 18:25:20	3.866
22/02/2014 18:25:25	3.866
22/02/2014 18:25:30	3.867
22/02/2014 18:25:35	3.868
22/02/2014 18:25:40	3.875
22/02/2014 18:25:45	3.883
22/02/2014 18:25:50	3.892
22/02/2014 18:25:55	3.894
22/02/2014 18:26:00	3.889
22/02/2014 18:26:05	3.89
22/02/2014 18:26:10	3.89
22/02/2014 18:26:15	3.884
22/02/2014 18:26:20	3.885
22/02/2014 18:26:25	3.881
22/02/2014 18:26:30	3.882
22/02/2014 18:26:35	3.881
22/02/2014 18:26:40	3.88
22/02/2014 18:26:45	3.887
22/02/2014 18:26:50	3.887
22/02/2014 18:26:55	3.887
22/02/2014 18:27:00	3.891
22/02/2014 18:27:05	3.892
22/02/2014 18:27:10	3.893
22/02/2014 18:27:15	3.888
22/02/2014 18:27:20	3.888
22/02/2014 18:27:25	3.88
22/02/2014 18:27:30	3.88
22/02/2014 18:27:35	3.88
22/02/2014 18:27:40	3.884
22/02/2014 18:27:45	3.892
22/02/2014 18:27:50	3.889
22/02/2014 18:27:55	3.891
22/02/2014 18:28:00	3.882
22/02/2014 18:28:05	3.882
22/02/2014 18:28:10	3.885
22/02/2014 18:28:15	3.878
22/02/2014 18:28:20	3.878
22/02/2014 18:28:25	3.893
22/02/2014 18:28:30	3.893
22/02/2014 18:28:35	3.893
22/02/2014 18:28:40	3.896
22/02/2014 18:28:45	3.899
22/02/2014 18:28:50	3.9
22/02/2014 18:28:55	3.899
22/02/2014 18:29:00	3.907
22/02/2014 18:29:05	3.912
22/02/2014 18:29:10	3.913
22/02/2014 18:29:15	3.914
22/02/2014 18:29:20	3.916
22/02/2014 18:29:25	3.916
22/02/2014 18:29:30	3.918
22/02/2014 18:29:35	3.918
22/02/2014 18:29:40	3.92
22/02/2014 18:29:45	3.921
22/02/2014 18:29:50	3.922
22/02/2014 18:29:55	3.915
22/02/2014 18:30:00	3.914
22/02/2014 18:30:05	3.915
22/02/2014 18:30:10	3.915
22/02/2014 18:30:15	3.918
22/02/2014 18:30:20	3.917
22/02/2014 18:30:25	3.912
22/02/2014 18:30:30	3.916
22/02/2014 18:30:35	3.913
22/02/2014 18:30:40	3.913
22/02/2014 18:30:45	3.923
22/02/2014 18:30:50	3.926
22/02/2014 18:30:55	3.927
22/02/2014 18:31:00	3.939
22/02/2014 18:31:05	3.941
22/02/2014 18:31:10	3.941
22/02/2014 18:31:15	3.939
22/02/2014 18:31:20	3.94
22/02/2014 18:31:25	3.944
22/02/2014 18:31:30	3.937
22/02/2014 18:31:35	3.934
22/02/2014 18:31:40	3.934
22/02/2014 18:31:45	3.936
22/02/2014 18:31:50	3.936
22/02/2014 18:31:55	3.93
22/02/2014 18:32:00	3.934
22/02/2014 18:32:05	3.937
22/02/2014 18:32:10	3.937
22/02/2014 18:32:15	3.942
22/02/2014 18:32:20	3.947
22/02/2014 18:32:25	3.944
22/02/2014 18:32:30	3.942
22/02/2014 18:32:35	3.939
22/02/2014 18:32:40	3.939
22/02/2014 18:32:45	3.935
22/02/2014 18:32:50	3.934
22/02/2014 18:32:55	3.929
22/02/2014 18:33:00	3.923
22/02/2014 18:33:05	3.928
22/02/2014 18:33:10	3.928
22/02/2014 18:33:15	3.926
22/02/2014 18:33:20	3.924
22/02/2014 18:33:25	3.922
22/02/2014 18:33:30	3.918
22/02/2014 18:33:35	3.916
22/02/2014 18:33:40	3.916
22/02/2014 18:33:45	3.919
22/02/2014 18:33:50	3.906
22/02/2014 18:33:55	3.904
22/02/2014 18:34:00	3.902
22/02/2014 18:34:10	3.901
22/02/2014 18:34:15	3.899
22/02/2014 18:34:20	3.894
22/02/2014 18:34:25	3.898
22/02/2014 18:34:30	3.9
22/02/2014 18:34:35	3.899
22/02/2014 18:34:40	3.899
22/02/2014 18:34:45	3.9
22/02/2014 18:34:50	3.902
22/02/2014 18:34:55	3.897
22/02/2014 18:35:00	3.896
22/02/2014 18:35:05	3.89
22/02/2014 18:35:10	3.89
22/02/2014 18:35:15	3.892
22/02/2014 18:35:20	3.893
22/02/2014 18:35:25	3.894
22/02/2014 18:35:30	3.894
22/02/2014 18:35:35	3.892
22/02/2014 18:35:40	3.892
22/02/2014 18:35:45	3.895
22/02/2014 18:35:50	3.898
22/02/2014 18:35:55	3.895
22/02/2014 18:36:00	3.902
22/02/2014 18:36:05	3.902
22/02/2014 18:36:10	3.902
22/02/2014 18:36:15	3.908
22/02/2014 18:36:20	3.911
22/02/2014 18:36:25	3.904
22/02/2014 18:36:30	3.904
22/02/2014 18:36:35	3.906
22/02/2014 18:36:40	3.907
22/02/2014 18:36:45	3.909
22/02/2014 18:36:50	3.906
22/02/2014 18:36:55	3.904
22/02/2014 18:37:00	3.905
22/02/2014 18:37:05	3.905
22/02/2014 18:37:10	3.902
22/02/2014 18:37:15	3.906
22/02/2014 18:37:20	3.904
22/02/2014 18:37:25	3.909
22/02/2014 18:37:30	3.908
22/02/2014 18:37:35	3.912
22/02/2014 18:37:40	3.909
22/02/2014 18:37:45	3.914
22/02/2014 18:37:50	3.908
22/02/2014 18:37:55	3.909
22/02/2014 18:38:00	3.91
22/02/2014 18:38:05	3.909
22/02/2014 18:38:10	3.911
22/02/2014 18:38:15	3.914
22/02/2014 18:38:20	3.917
22/02/2014 18:38:25	3.917
22/02/2014 18:38:30	3.921
22/02/2014 18:38:35	3.919
22/02/2014 18:38:40	3.921
22/02/2014 18:38:45	3.921
22/02/2014 18:38:50	3.92
22/02/2014 18:38:55	3.918
22/02/2014 18:39:00	3.911
22/02/2014 18:39:05	3.91
22/02/2014 18:39:10	3.91
22/02/2014 18:39:15	3.912
22/02/2014 18:39:20	3.915
22/02/2014 18:39:25	3.913
22/02/2014 18:39:30	3.914
22/02/2014 18:39:35	3.917
22/02/2014 18:39:40	3.919
22/02/2014 18:39:45	3.92
22/02/2014 18:39:50	3.919
22/02/2014 18:39:55	3.916
22/02/2014 18:40:00	3.91
22/02/2014 18:40:05	3.903
22/02/2014 18:40:10	3.903
22/02/2014 18:40:15	3.903
22/02/2014 18:40:20	3.915
22/02/2014 18:40:25	3.92
22/02/2014 18:40:30	3.921
22/02/2014 18:40:35	3.922
22/02/2014 18:40:40	3.923
22/02/2014 18:40:45	3.923
22/02/2014 18:40:50	3.92
22/02/2014 18:40:55	3.92
22/02/2014 18:41:00	3.922
22/02/2014 18:41:05	3.921
22/02/2014 18:41:10	3.92
22/02/2014 18:41:15	3.92
22/02/2014 18:41:20	3.924
22/02/2014 18:41:25	3.935
22/02/2014 18:41:30	3.933
22/02/2014 18:41:35	3.939
22/02/2014 18:41:40	3.96
22/02/2014 18:41:45	3.96
22/02/2014 18:41:50	3.957
22/02/2014 18:41:55	3.988
22/02/2014 18:42:00	4.064
22/02/2014 18:42:05	4.059
22/02/2014 18:42:10	4.011
22/02/2014 18:42:15	4.011
22/02/2014 18:42:20	4.045
22/02/2014 18:42:25	4.074
22/02/2014 18:42:30	4.061
22/02/2014 18:42:35	4.09
22/02/2014 18:42:40	4.128
22/02/2014 18:42:45	4.128
22/02/2014 18:42:50	4.213
22/02/2014 18:42:55	4.303
22/02/2014 18:43:00	4.277
22/02/2014 18:43:05	4.171
22/02/2014 18:43:10	4.157
22/02/2014 18:43:15	4.157
22/02/2014 18:43:20	4.28
22/02/2014 18:43:25	4.221
22/02/2014 18:43:30	4.164
22/02/2014 18:43:35	4.205
22/02/2014 18:43:40	4.158
22/02/2014 18:43:45	4.158
22/02/2014 18:43:50	4.258
22/02/2014 18:43:55	4.301
22/02/2014 18:44:00	4.344
22/02/2014 18:44:05	4.365
22/02/2014 18:44:15	4.286
22/02/2014 18:44:20	4.311
22/02/2014 18:44:25	4.264
22/02/2014 18:44:30	4.261
22/02/2014 18:44:35	4.276
22/02/2014 18:44:40	4.347
22/02/2014 18:44:45	4.347
22/02/2014 18:44:50	4.396
22/02/2014 18:44:55	4.347
22/02/2014 18:45:00	4.241
22/02/2014 18:45:05	4.278
22/02/2014 18:45:10	4.288
22/02/2014 18:45:15	4.288
22/02/2014 18:45:20	4.286
22/02/2014 18:45:25	4.335
22/02/2014 18:45:30	4.226
22/02/2014 18:45:35	4.35
22/02/2014 18:45:40	4.352
22/02/2014 18:45:45	4.352
22/02/2014 18:45:50	4.386
22/02/2014 18:45:55	4.382
22/02/2014 18:46:00	4.369
22/02/2014 18:46:05	4.314
22/02/2014 18:46:10	4.311
22/02/2014 18:46:15	4.29
22/02/2014 18:46:20	4.303
22/02/2014 18:46:25	4.318
22/02/2014 18:46:30	4.315
22/02/2014 18:46:35	4.322
22/02/2014 18:46:40	4.318
22/02/2014 18:46:45	4.313
22/02/2014 18:46:50	4.328
22/02/2014 18:46:55	4.323
22/02/2014 18:47:00	4.283
22/02/2014 18:47:05	4.286
22/02/2014 18:47:10	4.267
22/02/2014 18:47:15	4.265
22/02/2014 18:47:20	4.244
22/02/2014 18:47:25	4.218
22/02/2014 18:47:30	4.223
22/02/2014 18:47:35	4.196
22/02/2014 18:47:40	4.179
22/02/2014 18:47:45	4.191
22/02/2014 18:47:50	4.187
22/02/2014 18:47:55	4.199
22/02/2014 18:48:00	4.175
22/02/2014 18:48:05	4.086
22/02/2014 18:48:10	4.07
22/02/2014 18:48:15	4.155
22/02/2014 18:48:20	4.198
22/02/2014 18:48:25	4.162
22/02/2014 18:48:30	4.105
22/02/2014 18:48:35	3.888
22/02/2014 18:48:40	3.919
22/02/2014 18:48:45	3.908
22/02/2014 18:48:50	3.888
22/02/2014 18:48:55	3.954
22/02/2014 18:49:00	3.954
22/02/2014 18:49:05	3.871
22/02/2014 18:49:10	3.818
22/02/2014 18:49:15	3.839
22/02/2014 18:49:20	3.994
22/02/2014 18:49:25	4.253
22/02/2014 18:49:30	4.203
22/02/2014 18:49:35	4.074
22/02/2014 18:49:40	4.057
22/02/2014 18:49:45	4.034
22/02/2014 18:49:50	4.034
22/02/2014 18:49:55	3.944
22/02/2014 18:50:00	3.839
22/02/2014 18:50:05	3.726
22/02/2014 18:50:10	3.768
22/02/2014 18:50:15	3.767
22/02/2014 18:50:20	3.767
22/02/2014 18:50:25	3.844
22/02/2014 18:50:30	3.846
22/02/2014 18:50:35	3.938
22/02/2014 18:50:40	3.953
22/02/2014 18:50:45	3.979
22/02/2014 18:50:50	3.979
22/02/2014 18:50:55	3.977
22/02/2014 18:51:00	4.05
22/02/2014 18:51:05	4.015
22/02/2014 18:51:10	3.952
22/02/2014 18:51:15	3.959
22/02/2014 18:51:20	3.959
22/02/2014 18:51:25	3.924
22/02/2014 18:51:30	3.906
22/02/2014 18:51:35	3.896
22/02/2014 18:51:40	3.898
22/02/2014 18:51:45	3.901
22/02/2014 18:51:50	3.901
22/02/2014 18:51:55	3.911
22/02/2014 18:52:00	3.948
22/02/2014 18:52:05	3.968
22/02/2014 18:52:10	3.979
22/02/2014 18:52:15	4.006
22/02/2014 18:52:20	4.006
22/02/2014 18:52:25	4.063
22/02/2014 18:52:30	4.025
22/02/2014 18:52:35	4.049
22/02/2014 18:52:40	4.051
22/02/2014 18:52:45	4.051
22/02/2014 18:52:50	4.051
22/02/2014 18:52:55	4.087
22/02/2014 18:53:00	4.092
22/02/2014 18:53:05	4.069
22/02/2014 18:53:10	4.057
22/02/2014 18:53:15	4.023
22/02/2014 18:53:20	4.023
22/02/2014 18:53:25	4.047
22/02/2014 18:53:30	4.029
22/02/2014 18:53:35	4.048
22/02/2014 18:53:40	4.031
22/02/2014 18:53:50	4.028
22/02/2014 18:53:55	4.047
22/02/2014 18:54:00	4.072
22/02/2014 18:54:05	4.089
22/02/2014 18:54:10	4.099
22/02/2014 18:54:15	4.096
22/02/2014 18:54:20	4.096
22/02/2014 18:54:25	4.109
22/02/2014 18:54:30	4.168
22/02/2014 18:54:35	4.171
22/02/2014 18:54:40	4.169
22/02/2014 18:54:45	4.169
22/02/2014 18:54:50	4.169
22/02/2014 18:54:55	4.192
22/02/2014 18:55:00	4.191
22/02/2014 18:55:05	4.2
22/02/2014 18:55:10	4.181
22/02/2014 18:55:15	4.175
22/02/2014 18:55:20	4.175
22/02/2014 18:55:25	4.175
22/02/2014 18:55:30	4.208
22/02/2014 18:55:35	4.232
22/02/2014 18:55:40	4.237
22/02/2014 18:55:50	4.21
22/02/2014 18:55:55	4.222
22/02/2014 18:56:00	4.217
22/02/2014 18:56:05	4.228
22/02/2014 18:56:10	4.241
22/02/2014 18:56:15	4.249
22/02/2014 18:56:20	4.255
22/02/2014 18:56:25	4.26
22/02/2014 18:56:30	4.269
22/02/2014 18:56:35	4.27
22/02/2014 18:56:40	4.275
22/02/2014 18:56:45	4.271
22/02/2014 18:56:50	4.27
22/02/2014 18:56:55	4.285
22/02/2014 18:57:00	4.283
22/02/2014 18:57:05	4.283
22/02/2014 18:57:10	4.259
22/02/2014 18:57:15	4.246
22/02/2014 18:57:20	4.253
22/02/2014 18:57:25	4.258
22/02/2014 18:57:30	4.259
22/02/2014 18:57:35	4.239
22/02/2014 18:57:40	4.235
22/02/2014 18:57:45	4.232
22/02/2014 18:57:50	4.244
22/02/2014 18:57:55	4.25
22/02/2014 18:58:00	4.255
22/02/2014 18:58:05	4.275
22/02/2014 18:58:10	4.293
22/02/2014 18:58:15	4.285
22/02/2014 18:58:20	4.285
22/02/2014 18:58:25	4.284
22/02/2014 18:58:30	4.281
22/02/2014 18:58:35	4.266
22/02/2014 18:58:40	4.277
22/02/2014 18:58:45	4.273
22/02/2014 18:58:50	4.268
22/02/2014 18:58:55	4.274
22/02/2014 18:59:00	4.267
22/02/2014 18:59:05	4.273
22/02/2014 18:59:10	4.273
22/02/2014 18:59:15	4.28
22/02/2014 18:59:20	4.275
22/02/2014 18:59:25	4.276
22/02/2014 18:59:30	4.279
22/02/2014 18:59:35	4.269
22/02/2014 18:59:40	4.267
22/02/2014 18:59:45	4.258
22/02/2014 18:59:50	4.251
22/02/2014 18:59:55	4.251
22/02/2014 19:00:00	4.261
22/02/2014 19:00:05	4.245
22/02/2014 19:00:10	4.244
22/02/2014 19:00:15	4.245
22/02/2014 19:00:20	4.242
22/02/2014 19:00:25	4.242
22/02/2014 19:00:30	4.241
22/02/2014 19:00:35	4.239
22/02/2014 19:00:40	4.239
22/02/2014 19:00:45	4.241
22/02/2014 19:00:50	4.236
22/02/2014 19:00:55	4.236
22/02/2014 19:01:00	4.228
22/02/2014 19:01:05	4.216
22/02/2014 19:01:10	4.212
22/02/2014 19:01:15	4.206
22/02/2014 19:01:20	4.197
22/02/2014 19:01:25	4.197
22/02/2014 19:01:30	4.195
22/02/2014 19:01:35	4.193
22/02/2014 19:01:40	4.196
22/02/2014 19:01:45	4.202
22/02/2014 19:01:50	4.201
22/02/2014 19:01:55	4.201
22/02/2014 19:02:00	4.204
22/02/2014 19:02:05	4.196
22/02/2014 19:02:10	4.205
22/02/2014 19:02:15	4.202
22/02/2014 19:02:20	4.207
22/02/2014 19:02:25	4.207
22/02/2014 19:02:30	4.218
22/02/2014 19:02:35	4.21
22/02/2014 19:02:40	4.207
22/02/2014 19:02:45	4.21
22/02/2014 19:02:50	4.218
22/02/2014 19:02:55	4.218
22/02/2014 19:03:00	4.22
22/02/2014 19:03:05	4.223
22/02/2014 19:03:10	4.221
22/02/2014 19:03:15	4.227
22/02/2014 19:03:20	4.226
22/02/2014 19:03:25	4.226
22/02/2014 19:03:30	4.226
22/02/2014 19:03:35	4.236
22/02/2014 19:03:40	4.238
22/02/2014 19:03:45	4.226
22/02/2014 19:03:55	4.224
22/02/2014 19:04:00	4.232
22/02/2014 19:04:05	4.227
22/02/2014 19:04:10	4.228
22/02/2014 19:04:15	4.228
22/02/2014 19:04:20	4.23
22/02/2014 19:04:25	4.23
22/02/2014 19:04:30	4.233
22/02/2014 19:04:35	4.229
22/02/2014 19:04:40	4.237
22/02/2014 19:04:45	4.246
22/02/2014 19:04:50	4.235
22/02/2014 19:04:55	4.235
22/02/2014 19:05:00	4.234
22/02/2014 19:05:05	4.227
22/02/2014 19:05:10	4.219
22/02/2014 19:05:15	4.215
22/02/2014 19:05:20	4.218
22/02/2014 19:05:25	4.218
22/02/2014 19:05:30	4.218
22/02/2014 19:05:35	4.216
22/02/2014 19:05:40	4.211
22/02/2014 19:05:45	4.204
22/02/2014 19:05:50	4.205
22/02/2014 19:05:55	4.205
22/02/2014 19:06:00	4.204
22/02/2014 19:06:05	4.2
22/02/2014 19:06:10	4.201
22/02/2014 19:06:15	4.197
22/02/2014 19:06:20	4.194
22/02/2014 19:06:25	4.195
22/02/2014 19:06:30	4.196
22/02/2014 19:06:35	4.192
22/02/2014 19:06:40	4.185
22/02/2014 19:06:45	4.18
22/02/2014 19:06:50	4.181
22/02/2014 19:06:55	4.182
22/02/2014 19:07:00	4.181
22/02/2014 19:07:05	4.185
22/02/2014 19:07:10	4.171
22/02/2014 19:07:15	4.166
22/02/2014 19:07:20	4.166
22/02/2014 19:07:25	4.165
22/02/2014 19:07:30	4.164
22/02/2014 19:07:35	4.161
22/02/2014 19:07:40	4.164
22/02/2014 19:07:45	4.163
22/02/2014 19:07:50	4.167
22/02/2014 19:07:55	4.167
22/02/2014 19:08:00	4.163
22/02/2014 19:08:05	4.165
22/02/2014 19:08:10	4.164
22/02/2014 19:08:15	4.157
22/02/2014 19:08:20	4.153
22/02/2014 19:08:25	4.152
22/02/2014 19:08:30	4.153
22/02/2014 19:08:35	4.145
22/02/2014 19:08:40	4.149
22/02/2014 19:08:45	4.154
22/02/2014 19:08:50	4.156
22/02/2014 19:08:55	4.158
22/02/2014 19:09:00	4.165
22/02/2014 19:09:05	4.17
22/02/2014 19:09:10	4.172
22/02/2014 19:09:15	4.171
22/02/2014 19:09:20	4.174
22/02/2014 19:09:25	4.176
22/02/2014 19:09:30	4.178
22/02/2014 19:09:35	4.177
22/02/2014 19:09:40	4.202
22/02/2014 19:09:45	4.196
22/02/2014 19:09:50	4.135
22/02/2014 19:09:55	4.174
22/02/2014 19:10:00	4.18
22/02/2014 19:10:05	4.213
22/02/2014 19:10:10	4.173
22/02/2014 19:10:15	4.063
22/02/2014 19:10:20	4.039
22/02/2014 19:10:25	3.955
22/02/2014 19:10:30	3.962
22/02/2014 19:10:35	3.967
22/02/2014 19:10:40	4.136
22/02/2014 19:10:45	4.09
22/02/2014 19:10:50	4.032
22/02/2014 19:10:55	4.003
22/02/2014 19:11:00	4.051
22/02/2014 19:11:05	4.08
22/02/2014 19:11:10	4.083
22/02/2014 19:11:15	4.016
22/02/2014 19:11:20	3.977
22/02/2014 19:11:25	3.978
22/02/2014 19:11:30	3.978
22/02/2014 19:11:35	3.947
22/02/2014 19:11:40	3.941
22/02/2014 19:11:45	3.911
22/02/2014 19:11:50	3.908
22/02/2014 19:11:55	3.93
22/02/2014 19:12:00	3.93
22/02/2014 19:12:05	3.909
22/02/2014 19:12:10	3.874
22/02/2014 19:12:15	3.885
22/02/2014 19:12:20	3.881
22/02/2014 19:12:25	3.862
22/02/2014 19:12:30	3.862
22/02/2014 19:12:35	3.917
22/02/2014 19:12:40	3.888
22/02/2014 19:12:45	3.905
22/02/2014 19:12:50	3.932
22/02/2014 19:12:55	3.95
22/02/2014 19:13:00	3.95
22/02/2014 19:13:05	3.947
22/02/2014 19:13:10	3.926
22/02/2014 19:13:15	3.93
22/02/2014 19:13:20	3.928
22/02/2014 19:13:25	3.929
22/02/2014 19:13:30	3.929
22/02/2014 19:13:35	3.966
22/02/2014 19:13:40	3.965
22/02/2014 19:13:45	3.959
22/02/2014 19:13:50	3.969
22/02/2014 19:13:55	3.98
22/02/2014 19:14:00	3.98
22/02/2014 19:14:05	4.013
22/02/2014 19:14:10	4.02
22/02/2014 19:14:15	4.003
22/02/2014 19:14:20	3.981
22/02/2014 19:14:25	3.964
22/02/2014 19:14:30	3.964
22/02/2014 19:14:35	3.978
22/02/2014 19:14:40	3.973
22/02/2014 19:14:45	3.992
22/02/2014 19:14:50	3.993
22/02/2014 19:15:00	3.994
22/02/2014 19:15:05	4.001
22/02/2014 19:15:10	4.001
22/02/2014 19:15:15	4
22/02/2014 19:15:20	3.982
22/02/2014 19:15:25	3.953
22/02/2014 19:15:30	3.953
22/02/2014 19:15:35	3.959
22/02/2014 19:15:40	3.951
22/02/2014 19:15:45	3.93
22/02/2014 19:15:50	3.915
22/02/2014 19:15:55	3.918
22/02/2014 19:16:00	3.918
22/02/2014 19:16:05	3.958
22/02/2014 19:16:10	3.946
22/02/2014 19:16:15	3.923
22/02/2014 19:16:20	3.925
22/02/2014 19:16:25	3.933
22/02/2014 19:16:30	3.933
22/02/2014 19:16:35	3.953
22/02/2014 19:16:40	3.951
22/02/2014 19:16:45	3.95
22/02/2014 19:16:50	3.947
22/02/2014 19:16:55	3.93
22/02/2014 19:17:00	3.93
22/02/2014 19:17:05	3.931
22/02/2014 19:17:10	3.934
22/02/2014 19:17:15	3.935
22/02/2014 19:17:20	3.927
22/02/2014 19:17:25	3.923
22/02/2014 19:17:30	3.924
22/02/2014 19:17:35	3.935
22/02/2014 19:17:40	3.937
22/02/2014 19:17:45	3.967
22/02/2014 19:17:50	3.958
22/02/2014 19:17:55	3.958
22/02/2014 19:18:00	3.959
22/02/2014 19:18:05	3.972
22/02/2014 19:18:10	3.962
22/02/2014 19:18:15	3.965
22/02/2014 19:18:20	3.968
22/02/2014 19:18:25	3.965
22/02/2014 19:18:30	3.977
22/02/2014 19:18:35	3.97
22/02/2014 19:18:40	3.974
22/02/2014 19:18:45	3.962
22/02/2014 19:18:50	3.948
22/02/2014 19:18:55	3.939
22/02/2014 19:19:00	3.949
22/02/2014 19:19:05	3.951
22/02/2014 19:19:10	3.948
22/02/2014 19:19:15	3.957
22/02/2014 19:19:20	3.956
22/02/2014 19:19:25	3.959
22/02/2014 19:19:30	3.961
22/02/2014 19:19:35	3.96
22/02/2014 19:19:40	3.965
22/02/2014 19:19:45	3.964
22/02/2014 19:19:50	3.958
22/02/2014 19:19:55	3.955
22/02/2014 19:20:00	3.958
22/02/2014 19:20:05	3.968
22/02/2014 19:20:10	3.973
22/02/2014 19:20:15	3.976
22/02/2014 19:20:20	3.978
22/02/2014 19:20:25	3.967
22/02/2014 19:20:30	3.975
22/02/2014 19:20:35	3.987
22/02/2014 19:20:40	3.976
22/02/2014 19:20:45	3.975
22/02/2014 19:20:50	3.974
22/02/2014 19:20:55	3.972
22/02/2014 19:21:00	3.971
22/02/2014 19:21:05	3.971
22/02/2014 19:21:10	3.976
22/02/2014 19:21:15	3.974
22/02/2014 19:21:20	3.967
22/02/2014 19:21:25	3.973
22/02/2014 19:21:30	3.976
22/02/2014 19:21:35	3.976
22/02/2014 19:21:40	3.982
22/02/2014 19:21:45	3.988
22/02/2014 19:21:50	3.989
22/02/2014 19:21:55	3.996
22/02/2014 19:22:00	3.99
22/02/2014 19:22:05	3.99
22/02/2014 19:22:10	3.985
22/02/2014 19:22:15	3.991
22/02/2014 19:22:20	3.984
22/02/2014 19:22:25	3.981
22/02/2014 19:22:30	3.975
22/02/2014 19:22:35	3.975
22/02/2014 19:22:40	3.975
22/02/2014 19:22:45	3.971
22/02/2014 19:22:50	3.974
22/02/2014 19:22:55	3.967
22/02/2014 19:23:00	3.968
22/02/2014 19:23:05	3.968
22/02/2014 19:23:10	3.963
22/02/2014 19:23:15	3.983
22/02/2014 19:23:20	3.973
22/02/2014 19:23:25	3.964
22/02/2014 19:23:30	3.962
22/02/2014 19:23:35	3.962
22/02/2014 19:23:40	3.963
22/02/2014 19:23:45	3.964
22/02/2014 19:23:50	3.968
22/02/2014 19:23:55	3.95
22/02/2014 19:24:00	3.944
22/02/2014 19:24:05	3.944
22/02/2014 19:24:10	3.954
22/02/2014 19:24:15	3.953
22/02/2014 19:24:20	3.958
22/02/2014 19:24:25	3.961
22/02/2014 19:24:30	3.95
22/02/2014 19:24:35	3.95
22/02/2014 19:24:40	3.956
22/02/2014 19:24:45	3.96
22/02/2014 19:24:50	3.965
22/02/2014 19:24:55	3.962
22/02/2014 19:25:00	3.954
22/02/2014 19:25:05	3.954
22/02/2014 19:25:10	3.958
22/02/2014 19:25:15	3.952
22/02/2014 19:25:20	3.949
22/02/2014 19:25:25	3.942
22/02/2014 19:25:30	3.946
22/02/2014 19:25:35	3.946
22/02/2014 19:25:40	3.948
22/02/2014 19:25:45	3.947
22/02/2014 19:25:50	3.952
22/02/2014 19:25:55	3.962
22/02/2014 19:26:00	3.953
22/02/2014 19:26:05	3.953
22/02/2014 19:26:10	3.958
22/02/2014 19:26:15	3.964
22/02/2014 19:26:20	3.963
22/02/2014 19:26:25	3.963
22/02/2014 19:26:30	3.968
22/02/2014 19:26:35	3.968
22/02/2014 19:26:40	3.971
22/02/2014 19:26:45	3.976
22/02/2014 19:26:50	3.976
22/02/2014 19:26:55	3.974
22/02/2014 19:27:05	3.982
22/02/2014 19:27:10	3.986
22/02/2014 19:27:15	3.986
22/02/2014 19:27:20	3.986
22/02/2014 19:27:25	3.995
22/02/2014 19:27:30	3.992
22/02/2014 19:27:35	3.991
22/02/2014 19:27:40	3.995
22/02/2014 19:27:45	3.995
22/02/2014 19:27:50	3.995
22/02/2014 19:27:55	4.001
22/02/2014 19:28:00	4.008
22/02/2014 19:28:05	4.007
22/02/2014 19:28:10	4.007
22/02/2014 19:28:15	4.013
22/02/2014 19:28:20	4.011
22/02/2014 19:28:25	4.008
22/02/2014 19:28:30	4.008
22/02/2014 19:28:35	4.007
22/02/2014 19:28:40	4.01
22/02/2014 19:28:45	4.011
22/02/2014 19:28:50	4.014
22/02/2014 19:28:55	4.014
22/02/2014 19:29:00	4.02
22/02/2014 19:29:05	4.024
22/02/2014 19:29:10	4.026
22/02/2014 19:29:15	4.023
22/02/2014 19:29:20	4.021
22/02/2014 19:29:25	4.022
22/02/2014 19:29:30	4.023
22/02/2014 19:29:35	4.024
22/02/2014 19:29:40	4.027
22/02/2014 19:29:45	4.03
22/02/2014 19:29:50	4.038
22/02/2014 19:29:55	4.046
22/02/2014 19:30:00	4.04
22/02/2014 19:30:05	4.041
22/02/2014 19:30:10	4.042
22/02/2014 19:30:15	4.05
22/02/2014 19:30:20	4.053
22/02/2014 19:30:25	4.051
22/02/2014 19:30:30	4.058
22/02/2014 19:30:35	4.062
22/02/2014 19:30:40	4.061
22/02/2014 19:30:45	4.066
22/02/2014 19:30:50	4.068
22/02/2014 19:30:55	4.072
22/02/2014 19:31:00	4.071
22/02/2014 19:31:05	4.072
22/02/2014 19:31:10	4.072
22/02/2014 19:31:15	4.073
22/02/2014 19:31:20	4.074
22/02/2014 19:31:25	4.071
22/02/2014 19:31:30	4.07
22/02/2014 19:31:35	4.068
22/02/2014 19:31:40	4.068
22/02/2014 19:31:45	4.082
22/02/2014 19:31:50	4.084
22/02/2014 19:31:55	4.085
22/02/2014 19:32:00	4.09
22/02/2014 19:32:05	4.087
22/02/2014 19:32:10	4.087
22/02/2014 19:32:15	4.099
22/02/2014 19:32:20	4.1
22/02/2014 19:32:25	4.096
22/02/2014 19:32:30	4.085
22/02/2014 19:32:35	4.086
22/02/2014 19:32:40	4.086
22/02/2014 19:32:45	4.08
22/02/2014 19:32:50	4.077
22/02/2014 19:32:55	4.075
22/02/2014 19:33:00	4.068
22/02/2014 19:33:05	4.068
22/02/2014 19:33:10	4.068
22/02/2014 19:33:15	4.067
22/02/2014 19:33:20	4.055
22/02/2014 19:33:25	4.047
22/02/2014 19:33:30	4.042
22/02/2014 19:33:35	4.037
22/02/2014 19:33:40	4.037
22/02/2014 19:33:45	4.029
22/02/2014 19:33:50	4.018
22/02/2014 19:33:55	4.006
22/02/2014 19:34:00	4.001
22/02/2014 19:34:05	3.995
22/02/2014 19:34:10	3.995
22/02/2014 19:34:15	3.997
22/02/2014 19:34:20	3.996
22/02/2014 19:34:25	4
22/02/2014 19:34:30	3.999
22/02/2014 19:34:35	3.993
22/02/2014 19:34:40	3.993
22/02/2014 19:34:45	3.993
22/02/2014 19:34:50	3.988
22/02/2014 19:34:55	3.98
22/02/2014 19:35:00	3.98
22/02/2014 19:35:05	3.974
22/02/2014 19:35:10	3.974
22/02/2014 19:35:15	3.972
22/02/2014 19:35:20	3.969
22/02/2014 19:35:25	3.967
22/02/2014 19:35:30	3.968
22/02/2014 19:35:35	3.972
22/02/2014 19:35:40	3.972
22/02/2014 19:35:45	3.971
22/02/2014 19:35:50	3.966
22/02/2014 19:35:55	3.965
22/02/2014 19:36:00	3.958
22/02/2014 19:36:05	3.951
22/02/2014 19:36:10	3.951
22/02/2014 19:36:15	3.959
22/02/2014 19:36:20	3.959
22/02/2014 19:36:25	3.955
22/02/2014 19:36:30	3.958
22/02/2014 19:36:35	3.947
22/02/2014 19:36:40	3.947
22/02/2014 19:36:45	3.943
22/02/2014 19:36:50	3.944
22/02/2014 19:36:55	3.947
22/02/2014 19:37:00	3.952
22/02/2014 19:37:10	3.95
22/02/2014 19:37:15	3.953
22/02/2014 19:37:20	3.958
22/02/2014 19:37:25	3.961
22/02/2014 19:37:30	3.965
22/02/2014 19:37:35	3.966
22/02/2014 19:37:40	3.966
22/02/2014 19:37:45	3.97
22/02/2014 19:37:50	3.961
22/02/2014 19:37:55	3.956
22/02/2014 19:38:00	3.953
22/02/2014 19:38:05	3.952
22/02/2014 19:38:10	3.952
22/02/2014 19:38:15	3.955
22/02/2014 19:38:20	3.949
22/02/2014 19:38:25	3.952
22/02/2014 19:38:30	3.955
22/02/2014 19:38:35	3.958
22/02/2014 19:38:40	3.962
22/02/2014 19:38:45	3.962
22/02/2014 19:38:50	3.958
22/02/2014 19:38:55	3.956
22/02/2014 19:39:00	3.953
22/02/2014 19:39:05	3.949
22/02/2014 19:39:10	3.947
22/02/2014 19:39:15	3.951
22/02/2014 19:39:20	3.955
22/02/2014 19:39:25	3.954
22/02/2014 19:39:30	3.96
22/02/2014 19:39:35	3.963
22/02/2014 19:39:40	3.964
22/02/2014 19:39:45	3.974
22/02/2014 19:39:50	3.975
22/02/2014 19:39:55	3.976
22/02/2014 19:40:00	3.978
22/02/2014 19:40:05	3.974
22/02/2014 19:40:10	3.975
22/02/2014 19:40:15	3.972
22/02/2014 19:40:20	3.971
22/02/2014 19:40:25	3.972
22/02/2014 19:40:30	3.971
22/02/2014 19:40:35	3.967
22/02/2014 19:40:40	3.965
22/02/2014 19:40:45	3.967
22/02/2014 19:40:50	3.978
22/02/2014 19:40:55	3.985
22/02/2014 19:41:00	3.985
22/02/2014 19:41:05	3.982
22/02/2014 19:41:10	3.979
22/02/2014 19:41:15	3.984
22/02/2014 19:41:20	3.985
22/02/2014 19:41:25	3.988
22/02/2014 19:41:30	3.986
22/02/2014 19:41:35	3.979
22/02/2014 19:41:40	3.977
22/02/2014 19:41:45	3.977
22/02/2014 19:41:50	3.975
22/02/2014 19:41:55	3.975
22/02/2014 19:42:00	3.972
22/02/2014 19:42:05	3.971
22/02/2014 19:42:10	3.969
22/02/2014 19:42:15	3.972
22/02/2014 19:42:20	3.979
22/02/2014 19:42:25	3.98
22/02/2014 19:42:30	3.976
22/02/2014 19:42:35	3.971
22/02/2014 19:42:40	3.969
22/02/2014 19:42:45	3.969
22/02/2014 19:42:50	3.969
22/02/2014 19:42:55	3.969
22/02/2014 19:43:00	3.967
22/02/2014 19:43:05	3.966
22/02/2014 19:43:10	3.969
22/02/2014 19:43:15	3.969
22/02/2014 19:43:20	3.975
22/02/2014 19:43:25	3.975
22/02/2014 19:43:30	3.967
22/02/2014 19:43:35	3.964
22/02/2014 19:43:40	3.959
22/02/2014 19:43:45	3.959
22/02/2014 19:43:50	3.969
22/02/2014 19:43:55	3.973
22/02/2014 19:44:00	3.971
22/02/2014 19:44:05	3.976
22/02/2014 19:44:10	3.976
22/02/2014 19:44:15	3.976
22/02/2014 19:44:20	3.982
22/02/2014 19:44:25	3.983
22/02/2014 19:44:30	3.988
22/02/2014 19:44:35	3.987
22/02/2014 19:44:40	3.986
22/02/2014 19:44:45	3.986
22/02/2014 19:44:50	3.996
22/02/2014 19:44:55	3.994
22/02/2014 19:45:00	3.991
22/02/2014 19:45:05	3.998
22/02/2014 19:45:10	4
22/02/2014 19:45:15	4
22/02/2014 19:45:20	4.01
22/02/2014 19:45:25	4.012
22/02/2014 19:45:30	4.006
22/02/2014 19:45:35	4.011
22/02/2014 19:45:40	4.015
22/02/2014 19:45:45	4.015
22/02/2014 19:45:50	4.019
22/02/2014 19:45:55	4.023
22/02/2014 19:46:00	4.023
22/02/2014 19:46:05	4.024
22/02/2014 19:46:10	4.026
22/02/2014 19:46:15	4.026
22/02/2014 19:46:20	4.031
22/02/2014 19:46:25	4.03
22/02/2014 19:46:30	4.026
22/02/2014 19:46:35	4.026
22/02/2014 19:46:45	4.028
22/02/2014 19:46:50	4.035
22/02/2014 19:46:55	4.035
22/02/2014 19:47:00	4.036
22/02/2014 19:47:05	4.037
22/02/2014 19:47:10	4.026
22/02/2014 19:47:15	4.026
22/02/2014 19:47:20	4.024
22/02/2014 19:47:25	4.027
22/02/2014 19:47:30	4.023
22/02/2014 19:47:35	4.02
22/02/2014 19:47:40	4.018
22/02/2014 19:47:45	4.018
22/02/2014 19:47:50	4.013
22/02/2014 19:47:55	4.011
22/02/2014 19:48:00	4.011
22/02/2014 19:48:05	4.008
22/02/2014 19:48:10	4.011
22/02/2014 19:48:15	4.011
22/02/2014 19:48:20	4.013
22/02/2014 19:48:25	4.01
22/02/2014 19:48:30	4.011
22/02/2014 19:48:35	4.008
22/02/2014 19:48:40	4.006
22/02/2014 19:48:45	4.006
22/02/2014 19:48:50	4.012
22/02/2014 19:48:55	4.014
22/02/2014 19:49:00	4.004
22/02/2014 19:49:05	4.009
22/02/2014 19:49:10	4.007
22/02/2014 19:49:15	4.006
22/02/2014 19:49:20	4.005
22/02/2014 19:49:25	4.008
22/02/2014 19:49:30	4.006
22/02/2014 19:49:35	4.005
22/02/2014 19:49:40	4.012
22/02/2014 19:49:45	4.011
22/02/2014 19:49:50	4.014
22/02/2014 19:49:55	4.01
22/02/2014 19:50:00	4.014
22/02/2014 19:50:05	4.016
22/02/2014 19:50:10	4.025
22/02/2014 19:50:15	4.025
22/02/2014 19:50:20	4.026
22/02/2014 19:50:25	4.027
22/02/2014 19:50:30	4.023
22/02/2014 19:50:35	4.023
22/02/2014 19:50:40	4.025
22/02/2014 19:50:45	4.024
22/02/2014 19:50:50	4.026
22/02/2014 19:50:55	4.029
22/02/2014 19:51:00	4.036
22/02/2014 19:51:05	4.038
22/02/2014 19:51:10	4.04
22/02/2014 19:51:15	4.045
22/02/2014 19:51:20	4.047
22/02/2014 19:51:25	4.053
22/02/2014 19:51:30	4.06
22/02/2014 19:51:35	4.065
22/02/2014 19:51:40	4.073
22/02/2014 19:51:45	4.075
22/02/2014 19:51:50	4.074
22/02/2014 19:51:55	4.075
22/02/2014 19:52:00	4.07
22/02/2014 19:52:05	4.067
22/02/2014 19:52:10	4.072
22/02/2014 19:52:15	4.073
22/02/2014 19:52:20	4.072
22/02/2014 19:52:25	4.073
22/02/2014 19:52:30	4.072
22/02/2014 19:52:35	4.073
22/02/2014 19:52:40	4.072
22/02/2014 19:52:45	4.076
22/02/2014 19:52:50	4.076
22/02/2014 19:52:55	4.075
22/02/2014 19:53:00	4.081
22/02/2014 19:53:05	4.081
22/02/2014 19:53:10	4.082
22/02/2014 19:53:15	4.083
22/02/2014 19:53:20	4.083
22/02/2014 19:53:25	4.08
22/02/2014 19:53:30	4.082
22/02/2014 19:53:35	4.08
22/02/2014 19:53:40	4.077
22/02/2014 19:53:45	4.077
22/02/2014 19:53:50	4.077
22/02/2014 19:53:55	4.084
22/02/2014 19:54:00	4.088
22/02/2014 19:54:05	4.086
22/02/2014 19:54:10	4.084
22/02/2014 19:54:15	4.082
22/02/2014 19:54:20	4.082
22/02/2014 19:54:25	4.086
22/02/2014 19:54:30	4.082
22/02/2014 19:54:35	4.077
22/02/2014 19:54:40	4.077
22/02/2014 19:54:45	4.078
22/02/2014 19:54:50	4.078
22/02/2014 19:54:55	4.073
22/02/2014 19:55:00	4.074
22/02/2014 19:55:05	4.072
22/02/2014 19:55:10	4.069
22/02/2014 19:55:15	4.069
22/02/2014 19:55:20	4.069
22/02/2014 19:55:25	4.078
22/02/2014 19:55:30	4.08
22/02/2014 19:55:35	4.088
22/02/2014 19:55:40	4.089
22/02/2014 19:55:45	4.087
22/02/2014 19:55:50	4.087
22/02/2014 19:55:55	4.087
22/02/2014 19:56:00	4.085
22/02/2014 19:56:05	4.077
22/02/2014 19:56:10	4.077
22/02/2014 19:56:15	4.071
22/02/2014 19:56:20	4.071
22/02/2014 19:56:25	4.072
22/02/2014 19:56:30	4.071
22/02/2014 19:56:35	4.068
22/02/2014 19:56:40	4.062
22/02/2014 19:56:50	4.063
22/02/2014 19:56:55	4.071
22/02/2014 19:57:00	4.069
22/02/2014 19:57:05	4.077
22/02/2014 19:57:10	4.075
22/02/2014 19:57:15	4.072
22/02/2014 19:57:20	4.072
22/02/2014 19:57:25	4.075
22/02/2014 19:57:30	4.088
22/02/2014 19:57:35	4.083
22/02/2014 19:57:40	4.088
22/02/2014 19:57:45	4.085
22/02/2014 19:57:50	4.085
22/02/2014 19:57:55	4.084
22/02/2014 19:58:00	4.084
22/02/2014 19:58:05	4.085
22/02/2014 19:58:10	4.081
22/02/2014 19:58:15	4.086
22/02/2014 19:58:20	4.086
22/02/2014 19:58:25	4.087
22/02/2014 19:58:30	4.086
22/02/2014 19:58:35	4.096
22/02/2014 19:58:40	4.1
22/02/2014 19:58:45	4.102
22/02/2014 19:58:50	4.102
22/02/2014 19:58:55	4.107
22/02/2014 19:59:00	4.102
22/02/2014 19:59:05	4.101
22/02/2014 19:59:10	4.098
22/02/2014 19:59:15	4.098
22/02/2014 19:59:20	4.098
22/02/2014 19:59:25	4.101
22/02/2014 19:59:30	4.104
22/02/2014 19:59:35	4.101
22/02/2014 19:59:40	4.104
22/02/2014 19:59:45	4.108
22/02/2014 19:59:50	4.108
22/02/2014 19:59:55	4.109
22/02/2014 20:00:00	4.107
22/02/2014 20:00:05	4.103
22/02/2014 20:00:10	4.096
22/02/2014 20:00:15	4.092
22/02/2014 20:00:20	4.092
22/02/2014 20:00:25	4.098
22/02/2014 20:00:30	4.091
22/02/2014 20:00:35	4.083
22/02/2014 20:00:40	4.077
22/02/2014 20:00:45	4.07
22/02/2014 20:00:50	4.07
22/02/2014 20:00:55	4.071
22/02/2014 20:01:00	4.064
22/02/2014 20:01:05	4.065
22/02/2014 20:01:10	4.063
22/02/2014 20:01:15	4.064
22/02/2014 20:01:20	4.064
22/02/2014 20:01:25	4.067
22/02/2014 20:01:30	4.068
22/02/2014 20:01:35	4.065
22/02/2014 20:01:40	4.065
22/02/2014 20:01:45	4.077
22/02/2014 20:01:50	4.078
22/02/2014 20:01:55	4.08
22/02/2014 20:02:00	4.085
22/02/2014 20:02:05	4.085
22/02/2014 20:02:10	4.076
22/02/2014 20:02:15	4.079
22/02/2014 20:02:20	4.077
22/02/2014 20:02:25	4.079
22/02/2014 20:02:30	4.085
22/02/2014 20:02:35	4.092
22/02/2014 20:02:40	4.093
22/02/2014 20:02:45	4.092
22/02/2014 20:02:50	4.088
22/02/2014 20:02:55	4.088
22/02/2014 20:03:00	4.094
22/02/2014 20:03:05	4.098
22/02/2014 20:03:10	4.104
22/02/2014 20:03:15	4.104
22/02/2014 20:03:20	4.104
22/02/2014 20:03:25	4.104
22/02/2014 20:03:30	4.111
22/02/2014 20:03:35	4.113
22/02/2014 20:03:40	4.11
22/02/2014 20:03:45	4.118
22/02/2014 20:03:50	4.125
22/02/2014 20:03:55	4.125
22/02/2014 20:04:00	4.128
22/02/2014 20:04:05	4.125
22/02/2014 20:04:10	4.126
22/02/2014 20:04:15	4.133
22/02/2014 20:04:20	4.148
22/02/2014 20:04:25	4.148
22/02/2014 20:04:30	4.261
22/02/2014 20:04:35	4.874
22/02/2014 20:04:40	8.16
22/02/2014 20:04:45	10.647
22/02/2014 20:04:50	10.05
22/02/2014 20:04:55	10.05
22/02/2014 20:05:00	8.55
22/02/2014 20:05:05	7.409
22/02/2014 20:05:10	6.734
22/02/2014 20:05:15	6.124
22/02/2014 20:05:20	5.539
22/02/2014 20:05:25	5.539
22/02/2014 20:05:30	5.457
22/02/2014 20:05:35	5.553
22/02/2014 20:05:40	5.403
22/02/2014 20:05:45	5.23
22/02/2014 20:05:50	5.152
22/02/2014 20:05:55	5.152
22/02/2014 20:06:00	5.066
22/02/2014 20:06:05	5.07
22/02/2014 20:06:10	4.931
22/02/2014 20:06:15	4.768
22/02/2014 20:06:20	4.766
22/02/2014 20:06:25	4.766
22/02/2014 20:06:30	4.816
22/02/2014 20:06:35	4.895
22/02/2014 20:06:40	4.844
22/02/2014 20:06:45	4.803
22/02/2014 20:06:55	4.794
22/02/2014 20:07:00	4.823
22/02/2014 20:07:05	4.791
22/02/2014 20:07:10	4.74
22/02/2014 20:07:15	4.757
22/02/2014 20:07:20	4.705
22/02/2014 20:07:25	4.709
22/02/2014 20:07:30	4.733
22/02/2014 20:07:35	4.732
22/02/2014 20:07:40	4.679
22/02/2014 20:07:45	4.641
22/02/2014 20:07:50	4.636
22/02/2014 20:07:55	4.627
22/02/2014 20:08:00	4.664
22/02/2014 20:08:05	4.704
22/02/2014 20:08:10	4.741
22/02/2014 20:08:15	4.712
22/02/2014 20:08:20	4.714
22/02/2014 20:08:25	4.713
22/02/2014 20:08:30	4.732
22/02/2014 20:08:35	4.735
22/02/2014 20:08:40	4.731
22/02/2014 20:08:45	4.715
22/02/2014 20:08:50	4.725
22/02/2014 20:08:55	4.72
22/02/2014 20:09:00	4.73
22/02/2014 20:09:05	4.727
22/02/2014 20:09:10	4.735
22/02/2014 20:09:15	4.738
22/02/2014 20:09:20	4.72
22/02/2014 20:09:25	4.708
22/02/2014 20:09:30	4.714
22/02/2014 20:09:35	4.714
22/02/2014 20:09:40	4.693
22/02/2014 20:09:45	4.688
22/02/2014 20:09:50	4.695
22/02/2014 20:09:55	4.693
22/02/2014 20:10:00	4.696
22/02/2014 20:10:05	4.706
22/02/2014 20:10:10	4.71
22/02/2014 20:10:15	4.668
22/02/2014 20:10:20	4.649
22/02/2014 20:10:25	4.645
22/02/2014 20:10:30	4.65
22/02/2014 20:10:35	4.62
22/02/2014 20:10:40	4.63
22/02/2014 20:10:45	4.631
22/02/2014 20:10:50	4.613
22/02/2014 20:10:55	4.602
22/02/2014 20:11:00	4.602
22/02/2014 20:11:05	4.616
22/02/2014 20:11:10	4.599
22/02/2014 20:11:15	4.579
22/02/2014 20:11:20	4.574
22/02/2014 20:11:25	4.569
22/02/2014 20:11:30	4.569
22/02/2014 20:11:35	4.571
22/02/2014 20:11:40	4.571
22/02/2014 20:11:45	4.586
22/02/2014 20:11:50	4.57
22/02/2014 20:11:55	4.579
22/02/2014 20:12:00	4.579
22/02/2014 20:12:05	4.594
22/02/2014 20:12:10	4.591
22/02/2014 20:12:15	4.574
22/02/2014 20:12:20	4.571
22/02/2014 20:12:25	4.566
22/02/2014 20:12:30	4.566
22/02/2014 20:12:35	4.584
22/02/2014 20:12:40	4.572
22/02/2014 20:12:45	4.567
22/02/2014 20:12:50	4.56
22/02/2014 20:12:55	4.537
22/02/2014 20:13:00	4.537
22/02/2014 20:13:05	4.53
22/02/2014 20:13:10	4.531
22/02/2014 20:13:15	4.553
22/02/2014 20:13:20	4.548
22/02/2014 20:13:25	4.551
22/02/2014 20:13:30	4.551
22/02/2014 20:13:35	4.565
22/02/2014 20:13:40	4.563
22/02/2014 20:13:45	4.544
22/02/2014 20:13:50	4.547
22/02/2014 20:13:55	4.541
22/02/2014 20:14:00	4.541
22/02/2014 20:14:05	4.561
22/02/2014 20:14:10	4.568
22/02/2014 20:14:15	4.544
22/02/2014 20:14:20	4.546
22/02/2014 20:14:30	4.545
22/02/2014 20:14:35	4.551
22/02/2014 20:14:40	4.535
22/02/2014 20:14:45	4.535
22/02/2014 20:14:50	4.523
22/02/2014 20:14:55	4.525
22/02/2014 20:15:00	4.525
22/02/2014 20:15:05	4.524
22/02/2014 20:15:10	4.503
22/02/2014 20:15:15	4.485
22/02/2014 20:15:20	4.466
22/02/2014 20:15:25	4.467
22/02/2014 20:15:30	4.467
22/02/2014 20:15:35	4.479
22/02/2014 20:15:40	4.476
22/02/2014 20:15:45	4.477
22/02/2014 20:15:50	4.472
22/02/2014 20:15:55	4.457
22/02/2014 20:16:00	4.457
22/02/2014 20:16:05	4.47
22/02/2014 20:16:10	4.473
22/02/2014 20:16:15	4.483
22/02/2014 20:16:20	4.501
22/02/2014 20:16:30	4.498
22/02/2014 20:16:35	4.502
22/02/2014 20:16:40	4.497
22/02/2014 20:16:45	4.486
22/02/2014 20:16:50	4.484
22/02/2014 20:16:55	4.465
22/02/2014 20:17:00	4.466
22/02/2014 20:17:05	4.478
22/02/2014 20:17:10	4.477
22/02/2014 20:17:15	4.479
22/02/2014 20:17:20	4.478
22/02/2014 20:17:25	4.489
22/02/2014 20:17:30	4.484
22/02/2014 20:17:35	4.486
22/02/2014 20:17:40	4.477
22/02/2014 20:17:45	4.486
22/02/2014 20:17:50	4.475
22/02/2014 20:17:55	4.473
22/02/2014 20:18:00	4.476
22/02/2014 20:18:05	4.479
22/02/2014 20:18:10	4.473
22/02/2014 20:18:15	4.463
22/02/2014 20:18:20	4.447
22/02/2014 20:18:25	4.43
22/02/2014 20:18:30	4.43
22/02/2014 20:18:35	4.434
22/02/2014 20:18:40	4.437
22/02/2014 20:18:45	4.431
22/02/2014 20:18:50	4.439
22/02/2014 20:18:55	4.444
22/02/2014 20:19:00	4.448
22/02/2014 20:19:05	4.447
22/02/2014 20:19:10	4.446
22/02/2014 20:19:15	4.457
22/02/2014 20:19:20	4.453
22/02/2014 20:19:25	4.436
22/02/2014 20:19:30	4.437
22/02/2014 20:19:35	4.442
22/02/2014 20:19:40	4.434
22/02/2014 20:19:45	4.436
22/02/2014 20:19:50	4.431
22/02/2014 20:19:55	4.417
22/02/2014 20:20:00	4.414
22/02/2014 20:20:05	4.413
22/02/2014 20:20:10	4.4
22/02/2014 20:20:15	4.395
22/02/2014 20:20:20	4.389
22/02/2014 20:20:25	4.389
22/02/2014 20:20:30	4.382
22/02/2014 20:20:35	4.381
22/02/2014 20:20:40	4.385
22/02/2014 20:20:45	4.392
22/02/2014 20:20:50	4.389
22/02/2014 20:20:55	4.391
22/02/2014 20:21:00	4.392
22/02/2014 20:21:05	4.393
22/02/2014 20:21:10	4.396
22/02/2014 20:21:15	4.381
22/02/2014 20:21:20	4.382
22/02/2014 20:21:25	4.387
22/02/2014 20:21:30	4.389
22/02/2014 20:21:35	4.39
22/02/2014 20:21:40	4.384
22/02/2014 20:21:45	4.378
22/02/2014 20:21:50	4.377
22/02/2014 20:21:55	4.376
22/02/2014 20:22:00	4.374
22/02/2014 20:22:05	4.374
22/02/2014 20:22:10	4.382
22/02/2014 20:22:15	4.378
22/02/2014 20:22:20	4.382
22/02/2014 20:22:25	4.373
22/02/2014 20:22:30	4.376
22/02/2014 20:22:35	4.376
22/02/2014 20:22:40	4.382
22/02/2014 20:22:45	4.382
22/02/2014 20:22:50	4.381
22/02/2014 20:22:55	4.381
22/02/2014 20:23:00	4.378
22/02/2014 20:23:05	4.378
22/02/2014 20:23:10	4.375
22/02/2014 20:23:15	4.378
22/02/2014 20:23:20	4.368
22/02/2014 20:23:25	4.356
22/02/2014 20:23:30	4.349
22/02/2014 20:23:35	4.349
22/02/2014 20:23:40	4.348
22/02/2014 20:23:45	4.349
22/02/2014 20:23:50	4.347
22/02/2014 20:23:55	4.335
22/02/2014 20:24:00	4.332
22/02/2014 20:24:05	4.332
22/02/2014 20:24:10	4.333
22/02/2014 20:24:15	4.325
22/02/2014 20:24:20	4.317
22/02/2014 20:24:25	4.31
22/02/2014 20:24:30	4.312
22/02/2014 20:24:35	4.312
22/02/2014 20:24:40	4.315
22/02/2014 20:24:45	4.31
22/02/2014 20:24:50	4.306
22/02/2014 20:24:55	4.296
22/02/2014 20:25:00	4.288
22/02/2014 20:25:05	4.288
22/02/2014 20:25:10	4.287
22/02/2014 20:25:15	4.286
22/02/2014 20:25:20	4.285
22/02/2014 20:25:25	4.295
22/02/2014 20:25:30	4.294
22/02/2014 20:25:35	4.294
22/02/2014 20:25:40	4.293
22/02/2014 20:25:45	4.289
22/02/2014 20:25:50	4.288
22/02/2014 20:25:55	4.287
22/02/2014 20:26:00	4.284
22/02/2014 20:26:05	4.284
22/02/2014 20:26:10	4.287
22/02/2014 20:26:15	4.284
22/02/2014 20:26:20	4.28
22/02/2014 20:26:25	4.28
22/02/2014 20:26:35	4.277
22/02/2014 20:26:40	4.276
22/02/2014 20:26:45	4.266
22/02/2014 20:26:50	4.261
22/02/2014 20:26:55	4.26
22/02/2014 20:27:00	4.257
22/02/2014 20:27:05	4.257
22/02/2014 20:27:10	4.263
22/02/2014 20:27:15	4.267
22/02/2014 20:27:20	4.26
22/02/2014 20:27:25	4.258
22/02/2014 20:27:30	4.26
22/02/2014 20:27:35	4.26
22/02/2014 20:27:40	4.258
22/02/2014 20:27:45	4.263
22/02/2014 20:27:50	4.258
22/02/2014 20:27:55	4.255
22/02/2014 20:28:00	4.244
22/02/2014 20:28:05	4.244
22/02/2014 20:28:10	4.247
22/02/2014 20:28:15	4.244
22/02/2014 20:28:20	4.235
22/02/2014 20:28:25	4.229
22/02/2014 20:28:30	4.226
22/02/2014 20:28:35	4.226
22/02/2014 20:28:40	4.225
22/02/2014 20:28:45	4.228
22/02/2014 20:28:50	4.226
22/02/2014 20:28:55	4.225
22/02/2014 20:29:00	4.224
22/02/2014 20:29:05	4.223
22/02/2014 20:29:10	4.226
22/02/2014 20:29:15	4.226
22/02/2014 20:29:20	4.222
22/02/2014 20:29:25	4.225
22/02/2014 20:29:30	4.23
22/02/2014 20:29:35	4.23
22/02/2014 20:29:40	4.233
22/02/2014 20:29:45	4.226
22/02/2014 20:29:50	4.225
22/02/2014 20:29:55	4.222
22/02/2014 20:30:00	4.213
22/02/2014 20:30:05	4.212
22/02/2014 20:30:10	4.215
22/02/2014 20:30:15	4.212
22/02/2014 20:30:20	4.209
22/02/2014 20:30:25	4.211
22/02/2014 20:30:30	4.205
22/02/2014 20:30:35	4.206
22/02/2014 20:30:40	4.208
22/02/2014 20:30:45	4.209
22/02/2014 20:30:50	4.21
22/02/2014 20:30:55	4.203
22/02/2014 20:31:00	4.204
22/02/2014 20:31:05	4.203
22/02/2014 20:31:10	4.204
22/02/2014 20:31:15	4.205
22/02/2014 20:31:20	4.205
22/02/2014 20:31:25	4.201
22/02/2014 20:31:30	4.199
22/02/2014 20:31:35	4.199
22/02/2014 20:31:40	4.2
22/02/2014 20:31:45	4.204
22/02/2014 20:31:50	4.209
22/02/2014 20:31:55	4.209
22/02/2014 20:32:00	4.203
22/02/2014 20:32:05	4.202
22/02/2014 20:32:10	4.201
22/02/2014 20:32:15	4.201
22/02/2014 20:32:20	4.201
22/02/2014 20:32:25	4.194
22/02/2014 20:32:30	4.189
22/02/2014 20:32:35	4.188
22/02/2014 20:32:40	4.188
22/02/2014 20:32:45	4.185
22/02/2014 20:32:50	4.179
22/02/2014 20:32:55	4.177
22/02/2014 20:33:00	4.177
22/02/2014 20:33:05	4.174
22/02/2014 20:33:10	4.174
22/02/2014 20:33:15	4.176
22/02/2014 20:33:20	4.185
22/02/2014 20:33:25	4.192
22/02/2014 20:33:30	4.187
22/02/2014 20:33:35	4.192
22/02/2014 20:33:40	4.192
22/02/2014 20:33:45	4.19
22/02/2014 20:33:50	4.189
22/02/2014 20:33:55	4.192
22/02/2014 20:34:00	4.186
22/02/2014 20:34:05	4.183
22/02/2014 20:34:10	4.183
22/02/2014 20:34:15	4.179
22/02/2014 20:34:20	4.177
22/02/2014 20:34:25	4.175
22/02/2014 20:34:30	4.17
22/02/2014 20:34:35	4.164
22/02/2014 20:34:40	4.164
22/02/2014 20:34:45	4.164
22/02/2014 20:34:50	4.157
22/02/2014 20:34:55	4.149
22/02/2014 20:35:00	4.146
22/02/2014 20:35:05	4.148
22/02/2014 20:35:10	4.148
22/02/2014 20:35:15	4.147
22/02/2014 20:35:20	4.143
22/02/2014 20:35:25	4.145
22/02/2014 20:35:30	4.143
22/02/2014 20:35:35	4.143
22/02/2014 20:35:40	4.143
22/02/2014 20:35:45	4.145
22/02/2014 20:35:50	4.141
22/02/2014 20:35:55	4.137
22/02/2014 20:36:00	4.128
22/02/2014 20:36:05	4.123
22/02/2014 20:36:10	4.123
22/02/2014 20:36:15	4.128
22/02/2014 20:36:20	4.121
22/02/2014 20:36:25	4.122
22/02/2014 20:36:30	4.113
22/02/2014 20:36:40	4.115
22/02/2014 20:36:45	4.116
22/02/2014 20:36:50	4.112
22/02/2014 20:36:55	4.108
22/02/2014 20:37:00	4.115
22/02/2014 20:37:05	4.112
22/02/2014 20:37:10	4.112
22/02/2014 20:37:15	4.115
22/02/2014 20:37:20	4.116
22/02/2014 20:37:25	4.113
22/02/2014 20:37:30	4.113
22/02/2014 20:37:35	4.114
22/02/2014 20:37:40	4.114
22/02/2014 20:37:45	4.112
22/02/2014 20:37:50	4.106
22/02/2014 20:37:55	4.114
22/02/2014 20:38:00	4.113
22/02/2014 20:38:05	4.115
22/02/2014 20:38:10	4.115
22/02/2014 20:38:15	4.113
22/02/2014 20:38:20	4.107
22/02/2014 20:38:25	4.106
22/02/2014 20:38:30	4.096
22/02/2014 20:38:35	4.094
22/02/2014 20:38:40	4.094
22/02/2014 20:38:45	4.093
22/02/2014 20:38:50	4.092
22/02/2014 20:38:55	4.085
22/02/2014 20:39:00	4.082
22/02/2014 20:39:05	4.085
22/02/2014 20:39:10	4.085
22/02/2014 20:39:15	4.085
22/02/2014 20:39:20	4.09
22/02/2014 20:39:25	4.086
22/02/2014 20:39:30	4.079
22/02/2014 20:39:35	4.075
22/02/2014 20:39:40	4.075
22/02/2014 20:39:45	4.077
22/02/2014 20:39:50	4.078
22/02/2014 20:39:55	4.085
22/02/2014 20:40:00	4.086
22/02/2014 20:40:05	4.087
22/02/2014 20:40:10	4.086
22/02/2014 20:40:15	4.086
22/02/2014 20:40:20	4.08
22/02/2014 20:40:25	4.081
22/02/2014 20:40:30	4.08
22/02/2014 20:40:35	4.08
22/02/2014 20:40:40	4.08
22/02/2014 20:40:45	4.078
22/02/2014 20:40:50	4.077
22/02/2014 20:40:55	4.075
22/02/2014 20:41:00	4.076
22/02/2014 20:41:05	4.074
22/02/2014 20:41:10	4.073
22/02/2014 20:41:15	4.075
22/02/2014 20:41:20	4.066
22/02/2014 20:41:25	4.068
22/02/2014 20:41:30	4.068
22/02/2014 20:41:35	4.074
22/02/2014 20:41:40	4.073
22/02/2014 20:41:45	4.075
22/02/2014 20:41:50	4.075
22/02/2014 20:41:55	4.072
22/02/2014 20:42:00	4.074
22/02/2014 20:42:05	4.069
22/02/2014 20:42:10	4.069
22/02/2014 20:42:15	4.07
22/02/2014 20:42:20	4.068
22/02/2014 20:42:25	4.074
22/02/2014 20:42:30	4.071
22/02/2014 20:42:35	4.071
22/02/2014 20:42:40	4.07
22/02/2014 20:42:45	4.07
22/02/2014 20:42:50	4.068
22/02/2014 20:42:55	4.069
22/02/2014 20:43:00	4.067
22/02/2014 20:43:05	4.071
22/02/2014 20:43:10	4.071
22/02/2014 20:43:15	4.071
22/02/2014 20:43:20	4.075
22/02/2014 20:43:25	4.076
22/02/2014 20:43:30	4.08
22/02/2014 20:43:35	4.077
22/02/2014 20:43:40	4.077
22/02/2014 20:43:45	4.077
22/02/2014 20:43:50	4.083
22/02/2014 20:43:55	4.086
22/02/2014 20:44:00	4.087
22/02/2014 20:44:05	4.084
22/02/2014 20:44:10	4.084
22/02/2014 20:44:15	4.084
22/02/2014 20:44:20	4.084
22/02/2014 20:44:25	4.085
22/02/2014 20:44:30	4.089
22/02/2014 20:44:35	4.083
22/02/2014 20:44:40	4.084
22/02/2014 20:44:45	4.084
22/02/2014 20:44:50	4.081
22/02/2014 20:44:55	4.081
22/02/2014 20:45:00	4.083
22/02/2014 20:45:05	4.083
22/02/2014 20:45:10	4.079
22/02/2014 20:45:15	4.079
22/02/2014 20:45:20	4.085
22/02/2014 20:45:25	4.082
22/02/2014 20:45:30	4.081
22/02/2014 20:45:35	4.084
22/02/2014 20:45:40	4.085
22/02/2014 20:45:45	4.085
22/02/2014 20:45:50	4.094
22/02/2014 20:45:55	4.093
22/02/2014 20:46:00	4.091
22/02/2014 20:46:05	4.091
22/02/2014 20:46:15	4.097
22/02/2014 20:46:20	4.099
22/02/2014 20:46:25	4.103
22/02/2014 20:46:30	4.101
22/02/2014 20:46:35	4.092
22/02/2014 20:46:40	4.089
22/02/2014 20:46:45	4.089
22/02/2014 20:46:50	4.094
22/02/2014 20:46:55	4.094
22/02/2014 20:47:00	4.094
22/02/2014 20:47:05	4.091
22/02/2014 20:47:10	4.087
22/02/2014 20:47:15	4.087
22/02/2014 20:47:20	4.086
22/02/2014 20:47:25	4.077
22/02/2014 20:47:30	4.068
22/02/2014 20:47:35	4.069
22/02/2014 20:47:40	4.07
22/02/2014 20:47:45	4.07
22/02/2014 20:47:50	4.079
22/02/2014 20:47:55	4.074
22/02/2014 20:48:00	4.074
22/02/2014 20:48:05	4.072
22/02/2014 20:48:15	4.073
22/02/2014 20:48:20	4.077
22/02/2014 20:48:25	4.074
22/02/2014 20:48:30	4.072
22/02/2014 20:48:35	4.069
22/02/2014 20:48:40	4.073
22/02/2014 20:48:45	4.072
22/02/2014 20:48:50	4.076
22/02/2014 20:48:55	4.075
22/02/2014 20:49:00	4.07
22/02/2014 20:49:05	4.063
22/02/2014 20:49:10	4.07
22/02/2014 20:49:15	4.07
22/02/2014 20:49:20	4.067
22/02/2014 20:49:25	4.065
22/02/2014 20:49:30	4.073
22/02/2014 20:49:35	4.08
22/02/2014 20:49:40	4.076
22/02/2014 20:49:45	4.073
22/02/2014 20:49:50	4.078
22/02/2014 20:49:55	4.08
22/02/2014 20:50:00	4.082
22/02/2014 20:50:05	4.083
22/02/2014 20:50:10	4.086
22/02/2014 20:50:15	4.086
22/02/2014 20:50:20	4.087
22/02/2014 20:50:25	4.087
22/02/2014 20:50:30	4.093
22/02/2014 20:50:35	4.098
22/02/2014 20:50:40	4.093
22/02/2014 20:50:45	4.095
22/02/2014 20:50:50	4.096
22/02/2014 20:50:55	4.112
22/02/2014 20:51:00	4.107
22/02/2014 20:51:05	4.106
22/02/2014 20:51:10	4.098
22/02/2014 20:51:15	4.094
22/02/2014 20:51:20	4.096
22/02/2014 20:51:25	4.087
22/02/2014 20:51:30	4.08
22/02/2014 20:51:35	4.081
22/02/2014 20:51:40	4.081
22/02/2014 20:51:45	4.081
22/02/2014 20:51:50	4.08
22/02/2014 20:51:55	4.078
22/02/2014 20:52:00	4.074
22/02/2014 20:52:05	4.068
22/02/2014 20:52:10	4.066
22/02/2014 20:52:15	4.061
22/02/2014 20:52:20	4.061
22/02/2014 20:52:25	4.061
22/02/2014 20:52:30	4.064
22/02/2014 20:52:35	4.062
22/02/2014 20:52:40	4.053
22/02/2014 20:52:45	4.049
22/02/2014 20:52:50	4.049
22/02/2014 20:52:55	4.057
22/02/2014 20:53:00	4.067
22/02/2014 20:53:05	4.072
22/02/2014 20:53:10	4.067
22/02/2014 20:53:15	4.064
22/02/2014 20:53:20	4.064
22/02/2014 20:53:25	4.064
22/02/2014 20:53:30	4.063
22/02/2014 20:53:35	4.057
22/02/2014 20:53:40	4.054
22/02/2014 20:53:45	4.053
22/02/2014 20:53:50	4.053
22/02/2014 20:53:55	4.06
22/02/2014 20:54:00	4.063
22/02/2014 20:54:05	4.068
22/02/2014 20:54:10	4.071
22/02/2014 20:54:15	4.072
22/02/2014 20:54:20	4.072
22/02/2014 20:54:25	4.074
22/02/2014 20:54:30	4.069
22/02/2014 20:54:35	4.066
22/02/2014 20:54:40	4.061
22/02/2014 20:54:45	4.064
22/02/2014 20:54:50	4.064
22/02/2014 20:54:55	4.068
22/02/2014 20:55:00	4.072
22/02/2014 20:55:05	4.075
22/02/2014 20:55:10	4.077
22/02/2014 20:55:15	4.076
22/02/2014 20:55:20	4.076
22/02/2014 20:55:25	4.086
22/02/2014 20:55:30	4.09
22/02/2014 20:55:35	4.095
22/02/2014 20:55:40	4.097
22/02/2014 20:55:45	4.096
22/02/2014 20:55:50	4.096
22/02/2014 20:55:55	4.101
22/02/2014 20:56:00	4.103
22/02/2014 20:56:05	4.105
22/02/2014 20:56:10	4.102
22/02/2014 20:56:15	4.103
22/02/2014 20:56:20	4.103
22/02/2014 20:56:25	4.104
22/02/2014 20:56:30	4.097
22/02/2014 20:56:35	4.091
22/02/2014 20:56:40	4.09
22/02/2014 20:56:45	4.085
22/02/2014 20:56:50	4.085
22/02/2014 20:56:55	4.09
22/02/2014 20:57:00	4.091
22/02/2014 20:57:05	4.097
22/02/2014 20:57:10	4.093
22/02/2014 20:57:15	4.102
22/02/2014 20:57:20	4.102
22/02/2014 20:57:25	4.103
22/02/2014 20:57:30	4.102
22/02/2014 20:57:35	4.105
22/02/2014 20:57:40	4.111
22/02/2014 20:57:50	4.108
22/02/2014 20:57:55	4.106
22/02/2014 20:58:00	4.106
22/02/2014 20:58:05	4.105
22/02/2014 20:58:10	4.109
22/02/2014 20:58:15	4.108
22/02/2014 20:58:20	4.108
22/02/2014 20:58:25	4.111
22/02/2014 20:58:30	4.112
22/02/2014 20:58:35	4.101
22/02/2014 20:58:40	4.101
22/02/2014 20:58:45	4.097
22/02/2014 20:58:50	4.097
22/02/2014 20:58:55	4.096
22/02/2014 20:59:00	4.099
22/02/2014 20:59:05	4.094
22/02/2014 20:59:10	4.096
22/02/2014 20:59:15	4.093
22/02/2014 20:59:20	4.093
22/02/2014 20:59:25	4.101
22/02/2014 20:59:30	4.098
22/02/2014 20:59:35	4.099
22/02/2014 20:59:40	4.1
22/02/2014 20:59:45	4.098
22/02/2014 20:59:50	4.098
22/02/2014 20:59:55	4.1
22/02/2014 21:00:00	4.106
22/02/2014 21:00:05	4.1
22/02/2014 21:00:10	4.095
22/02/2014 21:00:15	4.098
22/02/2014 21:00:20	4.096
22/02/2014 21:00:25	4.103
22/02/2014 21:00:30	4.101
22/02/2014 21:00:35	4.098
22/02/2014 21:00:40	4.093
22/02/2014 21:00:45	4.087
22/02/2014 21:00:50	4.088
22/02/2014 21:00:55	4.09
22/02/2014 21:01:00	4.091
22/02/2014 21:01:05	4.091
22/02/2014 21:01:10	4.093
22/02/2014 21:01:15	4.091
22/02/2014 21:01:20	4.09
22/02/2014 21:01:25	4.089
22/02/2014 21:01:30	4.086
22/02/2014 21:01:35	4.082
22/02/2014 21:01:40	4.082
22/02/2014 21:01:45	4.083
22/02/2014 21:01:50	4.08
22/02/2014 21:01:55	4.081
22/02/2014 21:02:00	4.082
22/02/2014 21:02:05	4.083
22/02/2014 21:02:10	4.083
22/02/2014 21:02:15	4.082
22/02/2014 21:02:20	4.084
22/02/2014 21:02:25	4.078
22/02/2014 21:02:30	4.079
22/02/2014 21:02:35	4.079
22/02/2014 21:02:40	4.086
22/02/2014 21:02:45	4.083
22/02/2014 21:02:50	4.077
22/02/2014 21:02:55	4.077
22/02/2014 21:03:00	4.085
22/02/2014 21:03:05	4.072
22/02/2014 21:03:10	4.056
22/02/2014 21:03:15	4.059
22/02/2014 21:03:20	4.042
22/02/2014 21:03:25	4.055
22/02/2014 21:03:30	4.075
22/02/2014 21:03:35	4.107
22/02/2014 21:03:40	4.117
22/02/2014 21:03:45	4.102
22/02/2014 21:03:50	4.089
22/02/2014 21:03:55	4.089
22/02/2014 21:04:00	4.128
22/02/2014 21:04:05	4.168
22/02/2014 21:04:10	4.197
22/02/2014 21:04:15	4.215
22/02/2014 21:04:20	4.213
22/02/2014 21:04:25	4.213
22/02/2014 21:04:30	4.212
22/02/2014 21:04:35	4.158
22/02/2014 21:04:40	4.179
22/02/2014 21:04:45	4.18
22/02/2014 21:04:50	4.181
22/02/2014 21:04:55	4.181
22/02/2014 21:05:00	4.177
22/02/2014 21:05:05	4.162
22/02/2014 21:05:10	4.134
22/02/2014 21:05:15	4.12
22/02/2014 21:05:20	4.095
22/02/2014 21:05:25	4.095
22/02/2014 21:05:30	4.096
22/02/2014 21:05:35	4.119
22/02/2014 21:05:40	4.131
22/02/2014 21:05:45	4.124
22/02/2014 21:05:50	4.114
22/02/2014 21:05:55	4.114
22/02/2014 21:06:00	4.147
22/02/2014 21:06:05	4.154
22/02/2014 21:06:10	4.151
22/02/2014 21:06:15	4.143
22/02/2014 21:06:20	4.16
22/02/2014 21:06:25	4.16
22/02/2014 21:06:30	4.168
22/02/2014 21:06:35	4.155
22/02/2014 21:06:40	4.125
22/02/2014 21:06:45	4.1
22/02/2014 21:06:50	4.108
22/02/2014 21:06:55	4.108
22/02/2014 21:07:00	4.134
22/02/2014 21:07:05	4.133
22/02/2014 21:07:10	4.111
22/02/2014 21:07:15	4.134
22/02/2014 21:07:20	4.126
22/02/2014 21:07:25	4.126
22/02/2014 21:07:30	4.149
22/02/2014 21:07:35	4.164
22/02/2014 21:07:40	4.184
22/02/2014 21:07:45	4.168
22/02/2014 21:07:55	4.172
22/02/2014 21:08:00	4.174
22/02/2014 21:08:05	4.19
22/02/2014 21:08:10	4.193
22/02/2014 21:08:15	4.185
22/02/2014 21:08:20	4.19
22/02/2014 21:08:25	4.19
22/02/2014 21:08:30	4.205
22/02/2014 21:08:35	4.206
22/02/2014 21:08:40	4.204
22/02/2014 21:08:45	4.212
22/02/2014 21:08:50	4.211
22/02/2014 21:08:55	4.211
22/02/2014 21:09:00	4.225
22/02/2014 21:09:05	4.241
22/02/2014 21:09:10	4.233
22/02/2014 21:09:15	4.241
22/02/2014 21:09:20	4.236
22/02/2014 21:09:25	4.236
22/02/2014 21:09:30	4.251
22/02/2014 21:09:35	4.248
22/02/2014 21:09:40	4.253
22/02/2014 21:09:45	4.239
22/02/2014 21:09:50	4.224
22/02/2014 21:09:55	4.224
22/02/2014 21:10:00	4.213
22/02/2014 21:10:05	4.226
22/02/2014 21:10:10	4.205
22/02/2014 21:10:15	4.195
22/02/2014 21:10:20	4.183
22/02/2014 21:10:25	4.177
22/02/2014 21:10:30	4.184
22/02/2014 21:10:35	4.168
22/02/2014 21:10:40	4.159
22/02/2014 21:10:45	4.166
22/02/2014 21:10:50	4.162
22/02/2014 21:10:55	4.165
22/02/2014 21:11:00	4.175
22/02/2014 21:11:05	4.171
22/02/2014 21:11:10	4.174
22/02/2014 21:11:15	4.176
22/02/2014 21:11:20	4.174
22/02/2014 21:11:25	4.174
22/02/2014 21:11:30	4.181
22/02/2014 21:11:35	4.189
22/02/2014 21:11:40	4.2
22/02/2014 21:11:45	4.196
22/02/2014 21:11:50	4.198
22/02/2014 21:11:55	4.204
22/02/2014 21:12:00	4.201
22/02/2014 21:12:05	4.206
22/02/2014 21:12:10	4.202
22/02/2014 21:12:15	4.218
22/02/2014 21:12:20	4.226
22/02/2014 21:12:25	4.227
22/02/2014 21:12:30	4.23
22/02/2014 21:12:35	4.24
22/02/2014 21:12:40	4.252
22/02/2014 21:12:45	4.257
22/02/2014 21:12:50	4.257
22/02/2014 21:12:55	4.259
22/02/2014 21:13:00	4.259
22/02/2014 21:13:05	4.268
22/02/2014 21:13:10	4.269
22/02/2014 21:13:15	4.269
22/02/2014 21:13:20	4.279
22/02/2014 21:13:25	4.278
22/02/2014 21:13:30	4.278
22/02/2014 21:13:35	4.289
22/02/2014 21:13:40	4.299
22/02/2014 21:13:45	4.297
22/02/2014 21:13:50	4.293
22/02/2014 21:13:55	4.3
22/02/2014 21:14:00	4.3
22/02/2014 21:14:05	4.315
22/02/2014 21:14:10	4.315
22/02/2014 21:14:15	4.309
22/02/2014 21:14:20	4.313
22/02/2014 21:14:25	4.316
22/02/2014 21:14:30	4.316
22/02/2014 21:14:35	4.323
22/02/2014 21:14:40	4.327
22/02/2014 21:14:45	4.339
22/02/2014 21:14:50	4.335
22/02/2014 21:14:55	4.337
22/02/2014 21:15:00	4.337
22/02/2014 21:15:05	4.333
22/02/2014 21:15:10	4.331
22/02/2014 21:15:15	4.323
22/02/2014 21:15:20	4.325
22/02/2014 21:15:25	4.329
22/02/2014 21:15:30	4.329
22/02/2014 21:15:35	4.336
22/02/2014 21:15:40	4.331
22/02/2014 21:15:45	4.338
22/02/2014 21:15:50	4.333
22/02/2014 21:15:55	4.33
22/02/2014 21:16:00	4.33
22/02/2014 21:16:05	4.335
22/02/2014 21:16:10	4.331
22/02/2014 21:16:15	4.334
22/02/2014 21:16:20	4.316
22/02/2014 21:16:25	4.315
22/02/2014 21:16:30	4.315
22/02/2014 21:16:35	4.316
22/02/2014 21:16:40	4.318
22/02/2014 21:16:45	4.314
22/02/2014 21:16:50	4.318
22/02/2014 21:17:00	4.317
22/02/2014 21:17:05	4.322
22/02/2014 21:17:10	4.324
22/02/2014 21:17:15	4.316
22/02/2014 21:17:20	4.306
22/02/2014 21:17:25	4.305
22/02/2014 21:17:30	4.305
22/02/2014 21:17:35	4.307
22/02/2014 21:17:40	4.316
22/02/2014 21:17:45	4.315
22/02/2014 21:17:50	4.317
22/02/2014 21:17:55	4.312
22/02/2014 21:18:00	4.312
22/02/2014 21:18:05	4.311
22/02/2014 21:18:10	4.308
22/02/2014 21:18:15	4.309
22/02/2014 21:18:20	4.318
22/02/2014 21:18:25	4.312
22/02/2014 21:18:30	4.312
22/02/2014 21:18:35	4.317
22/02/2014 21:18:40	4.316
22/02/2014 21:18:45	4.315
22/02/2014 21:18:50	4.309
22/02/2014 21:19:00	4.299
22/02/2014 21:19:05	4.3
22/02/2014 21:19:10	4.293
22/02/2014 21:19:15	4.291
22/02/2014 21:19:20	4.286
22/02/2014 21:19:25	4.28
22/02/2014 21:19:30	4.281
22/02/2014 21:19:35	4.28
22/02/2014 21:19:40	4.283
22/02/2014 21:19:45	4.295
22/02/2014 21:19:50	4.293
22/02/2014 21:19:55	4.296
22/02/2014 21:20:00	4.298
22/02/2014 21:20:05	4.302
22/02/2014 21:20:10	4.297
22/02/2014 21:20:15	4.302
22/02/2014 21:20:20	4.309
22/02/2014 21:20:25	4.298
22/02/2014 21:20:30	4.298
22/02/2014 21:20:35	4.301
22/02/2014 21:20:40	4.304
22/02/2014 21:20:45	4.307
22/02/2014 21:20:50	4.303
22/02/2014 21:20:55	4.297
22/02/2014 21:21:00	4.298
22/02/2014 21:21:05	4.298
22/02/2014 21:21:10	4.293
22/02/2014 21:21:15	4.287
22/02/2014 21:21:20	4.28
22/02/2014 21:21:25	4.28
22/02/2014 21:21:30	4.279
22/02/2014 21:21:35	4.278
22/02/2014 21:21:40	4.274
22/02/2014 21:21:45	4.271
22/02/2014 21:21:50	4.264
22/02/2014 21:21:55	4.258
22/02/2014 21:22:00	4.259
22/02/2014 21:22:05	4.262
22/02/2014 21:22:10	4.27
22/02/2014 21:22:15	4.278
22/02/2014 21:22:20	4.281
22/02/2014 21:22:25	4.276
22/02/2014 21:22:30	4.278
22/02/2014 21:22:35	4.283
22/02/2014 21:22:40	4.279
22/02/2014 21:22:45	4.277
22/02/2014 21:22:50	4.269
22/02/2014 21:22:55	4.268
22/02/2014 21:23:00	4.268
22/02/2014 21:23:05	4.269
22/02/2014 21:23:10	4.273
22/02/2014 21:23:15	4.267
22/02/2014 21:23:20	4.262
22/02/2014 21:23:25	4.257
22/02/2014 21:23:30	4.254
22/02/2014 21:23:35	4.258
22/02/2014 21:23:40	4.257
22/02/2014 21:23:45	4.264
22/02/2014 21:23:50	4.264
22/02/2014 21:23:55	4.269
22/02/2014 21:24:00	4.266
22/02/2014 21:24:05	4.27
22/02/2014 21:24:10	4.275
22/02/2014 21:24:15	4.271
22/02/2014 21:24:20	4.27
22/02/2014 21:24:25	4.262
22/02/2014 21:24:30	4.264
22/02/2014 21:24:35	4.264
22/02/2014 21:24:40	4.269
22/02/2014 21:24:45	4.265
22/02/2014 21:24:50	4.261
22/02/2014 21:24:55	4.266
22/02/2014 21:25:00	4.26
22/02/2014 21:25:05	4.26
22/02/2014 21:25:10	4.268
22/02/2014 21:25:15	4.279
22/02/2014 21:25:20	4.274
22/02/2014 21:25:25	4.281
22/02/2014 21:25:30	4.277
22/02/2014 21:25:35	4.277
22/02/2014 21:25:40	4.282
22/02/2014 21:25:45	4.282
22/02/2014 21:25:50	4.279
22/02/2014 21:25:55	4.278
22/02/2014 21:26:00	4.28
22/02/2014 21:26:05	4.28
22/02/2014 21:26:10	4.276
22/02/2014 21:26:15	4.269
22/02/2014 21:26:20	4.272
22/02/2014 21:26:25	4.266
22/02/2014 21:26:30	4.272
22/02/2014 21:26:35	4.272
22/02/2014 21:26:40	4.267
22/02/2014 21:26:45	4.253
22/02/2014 21:26:50	4.256
22/02/2014 21:26:55	4.251
22/02/2014 21:27:00	4.252
22/02/2014 21:27:05	4.252
22/02/2014 21:27:10	4.264
22/02/2014 21:27:15	4.266
22/02/2014 21:27:20	4.262
22/02/2014 21:27:25	4.258
22/02/2014 21:27:30	4.256
22/02/2014 21:27:35	4.256
22/02/2014 21:27:40	4.257
22/02/2014 21:27:45	4.259
22/02/2014 21:27:50	4.26
22/02/2014 21:27:55	4.258
22/02/2014 21:28:00	4.251
22/02/2014 21:28:05	4.251
22/02/2014 21:28:10	4.255
22/02/2014 21:28:15	4.254
22/02/2014 21:28:20	4.255
22/02/2014 21:28:25	4.252
22/02/2014 21:28:30	4.256
22/02/2014 21:28:35	4.256
22/02/2014 21:28:40	4.266
22/02/2014 21:28:45	4.267
22/02/2014 21:28:50	4.265
22/02/2014 21:28:55	4.264
22/02/2014 21:29:05	4.262
22/02/2014 21:29:10	4.26
22/02/2014 21:29:15	4.257
22/02/2014 21:29:20	4.255
22/02/2014 21:29:25	4.253
22/02/2014 21:29:30	4.245
22/02/2014 21:29:35	4.245
22/02/2014 21:29:40	4.243
22/02/2014 21:29:45	4.241
22/02/2014 21:29:50	4.239
22/02/2014 21:29:55	4.243
22/02/2014 21:30:00	4.236
22/02/2014 21:30:05	4.236
22/02/2014 21:30:10	4.24
22/02/2014 21:30:15	4.233
22/02/2014 21:30:20	4.233
22/02/2014 21:30:25	4.233
22/02/2014 21:30:30	4.234
22/02/2014 21:30:35	4.234
22/02/2014 21:30:40	4.236
22/02/2014 21:30:45	4.244
22/02/2014 21:30:50	4.248
22/02/2014 21:30:55	4.245
22/02/2014 21:31:00	4.242
22/02/2014 21:31:05	4.242
22/02/2014 21:31:10	4.247
22/02/2014 21:31:15	4.254
22/02/2014 21:31:20	4.243
22/02/2014 21:31:25	4.238
22/02/2014 21:31:30	4.243
22/02/2014 21:31:35	4.241
22/02/2014 21:31:40	4.243
22/02/2014 21:31:45	4.245
22/02/2014 21:31:50	4.242
22/02/2014 21:31:55	4.245
22/02/2014 21:32:00	4.243
22/02/2014 21:32:05	4.244
22/02/2014 21:32:10	4.249
22/02/2014 21:32:15	4.243
22/02/2014 21:32:20	4.239
22/02/2014 21:32:25	4.236
22/02/2014 21:32:30	4.229
22/02/2014 21:32:35	4.227
22/02/2014 21:32:40	4.23
22/02/2014 21:32:45	4.239
22/02/2014 21:32:50	4.232
22/02/2014 21:32:55	4.23
22/02/2014 21:33:00	4.226
22/02/2014 21:33:05	4.226
22/02/2014 21:33:10	4.231
22/02/2014 21:33:15	4.229
22/02/2014 21:33:20	4.23
22/02/2014 21:33:25	4.242
22/02/2014 21:33:30	4.24
22/02/2014 21:33:35	4.239
22/02/2014 21:33:40	4.239
22/02/2014 21:33:45	4.243
22/02/2014 21:33:50	4.238
22/02/2014 21:33:55	4.237
22/02/2014 21:34:00	4.235
22/02/2014 21:34:05	4.237
22/02/2014 21:34:10	4.241
22/02/2014 21:34:15	4.25
22/02/2014 21:34:20	4.244
22/02/2014 21:34:25	4.242
22/02/2014 21:34:30	4.237
22/02/2014 21:34:35	4.229
22/02/2014 21:34:40	4.241
22/02/2014 21:34:45	4.229
22/02/2014 21:34:50	4.249
22/02/2014 21:34:55	4.275
22/02/2014 21:35:00	4.265
22/02/2014 21:35:05	4.284
22/02/2014 21:35:10	4.284
22/02/2014 21:35:15	4.224
22/02/2014 21:35:20	4.194
22/02/2014 21:35:25	4.181
22/02/2014 21:35:30	4.183
22/02/2014 21:35:35	4.187
22/02/2014 21:35:40	4.187
22/02/2014 21:35:45	4.159
22/02/2014 21:35:50	4.16
22/02/2014 21:35:55	4.197
22/02/2014 21:36:00	4.108
22/02/2014 21:36:05	4.113
22/02/2014 21:36:10	4.113
22/02/2014 21:36:15	4.139
22/02/2014 21:36:20	4.173
22/02/2014 21:36:25	4.141
22/02/2014 21:36:30	4.146
22/02/2014 21:36:35	4.122
22/02/2014 21:36:40	4.122
22/02/2014 21:36:45	4.15
22/02/2014 21:36:50	4.138
22/02/2014 21:36:55	4.174
22/02/2014 21:37:00	4.225
22/02/2014 21:37:05	4.225
22/02/2014 21:37:10	4.225
22/02/2014 21:37:15	4.253
22/02/2014 21:37:20	4.25
22/02/2014 21:37:25	4.254
22/02/2014 21:37:30	4.233
22/02/2014 21:37:35	4.236
22/02/2014 21:37:40	4.236
22/02/2014 21:37:45	4.28
22/02/2014 21:37:50	4.285
22/02/2014 21:37:55	4.309
22/02/2014 21:38:00	4.35
22/02/2014 21:38:05	4.358
22/02/2014 21:38:10	4.358
22/02/2014 21:38:15	4.356
22/02/2014 21:38:20	4.319
22/02/2014 21:38:25	4.313
22/02/2014 21:38:30	4.263
22/02/2014 21:38:35	4.286
22/02/2014 21:38:40	4.286
22/02/2014 21:38:45	4.269
22/02/2014 21:38:50	4.266
22/02/2014 21:38:55	4.205
22/02/2014 21:39:00	4.125
22/02/2014 21:39:10	4.107
22/02/2014 21:39:15	4.146
22/02/2014 21:39:20	4.152
22/02/2014 21:39:25	3.827
22/02/2014 21:39:30	3.839
22/02/2014 21:39:35	4.203
22/02/2014 21:39:40	4.203
22/02/2014 21:39:45	4.217
22/02/2014 21:39:50	4.033
22/02/2014 21:39:55	4.046
22/02/2014 21:40:00	3.877
22/02/2014 21:40:05	3.752
22/02/2014 21:40:10	3.752
22/02/2014 21:40:15	3.792
22/02/2014 21:40:20	3.947
22/02/2014 21:40:25	3.999
22/02/2014 21:40:30	4.122
22/02/2014 21:40:35	4.203
22/02/2014 21:40:40	4.203
22/02/2014 21:40:45	4.415
22/02/2014 21:40:50	4.375
22/02/2014 21:40:55	4.418
22/02/2014 21:41:00	4.403
22/02/2014 21:41:05	4.378
22/02/2014 21:41:10	4.378
22/02/2014 21:41:15	4.444
22/02/2014 21:41:20	4.359
22/02/2014 21:41:25	4.352
22/02/2014 21:41:30	4.308
22/02/2014 21:41:35	4.211
22/02/2014 21:41:40	4.189
22/02/2014 21:41:45	4.263
22/02/2014 21:41:50	4.209
22/02/2014 21:41:55	4.188
22/02/2014 21:42:00	4.145
22/02/2014 21:42:05	4.184
22/02/2014 21:42:10	4.149
22/02/2014 21:42:15	4.193
22/02/2014 21:42:20	4.24
22/02/2014 21:42:25	4.259
22/02/2014 21:42:30	4.296
22/02/2014 21:42:35	4.359
22/02/2014 21:42:40	4.379
22/02/2014 21:42:45	4.394
22/02/2014 21:42:50	4.449
22/02/2014 21:42:55	4.461
22/02/2014 21:43:00	4.431
22/02/2014 21:43:05	4.476
22/02/2014 21:43:10	4.484
22/02/2014 21:43:15	4.486
22/02/2014 21:43:20	4.463
22/02/2014 21:43:25	4.438
22/02/2014 21:43:30	4.473
22/02/2014 21:43:35	4.5
22/02/2014 21:43:40	4.494
22/02/2014 21:43:45	4.48
22/02/2014 21:43:50	4.494
22/02/2014 21:43:55	4.486
22/02/2014 21:44:00	4.5
22/02/2014 21:44:05	4.502
22/02/2014 21:44:10	4.487
22/02/2014 21:44:15	4.492
22/02/2014 21:44:20	4.492
22/02/2014 21:44:25	4.497
22/02/2014 21:44:30	4.476
22/02/2014 21:44:35	4.509
22/02/2014 21:44:40	4.504
22/02/2014 21:44:45	4.504
22/02/2014 21:44:50	4.519
22/02/2014 21:44:55	4.513
22/02/2014 21:45:00	4.462
22/02/2014 21:45:05	4.463
22/02/2014 21:45:10	4.464
22/02/2014 21:45:15	4.464
22/02/2014 21:45:20	4.457
22/02/2014 21:45:25	4.443
22/02/2014 21:45:30	4.439
22/02/2014 21:45:35	4.435
22/02/2014 21:45:40	4.439
22/02/2014 21:45:45	4.439
22/02/2014 21:45:50	4.462
22/02/2014 21:45:55	4.485
22/02/2014 21:46:00	4.476
22/02/2014 21:46:05	4.477
22/02/2014 21:46:10	4.468
22/02/2014 21:46:15	4.468
22/02/2014 21:46:20	4.479
22/02/2014 21:46:25	4.483
22/02/2014 21:46:30	4.455
22/02/2014 21:46:35	4.433
22/02/2014 21:46:40	4.436
22/02/2014 21:46:45	4.436
22/02/2014 21:46:50	4.447
22/02/2014 21:46:55	4.437
22/02/2014 21:47:00	4.45
22/02/2014 21:47:05	4.446
22/02/2014 21:47:10	4.45
22/02/2014 21:47:15	4.45
22/02/2014 21:47:20	4.462
22/02/2014 21:47:25	4.439
22/02/2014 21:47:30	4.436
22/02/2014 21:47:35	4.427
22/02/2014 21:47:40	4.41
22/02/2014 21:47:45	4.41
22/02/2014 21:47:50	4.412
22/02/2014 21:47:55	4.402
22/02/2014 21:48:00	4.386
22/02/2014 21:48:05	4.379
22/02/2014 21:48:10	4.36
22/02/2014 21:48:15	4.36
22/02/2014 21:48:20	4.369
22/02/2014 21:48:25	4.379
22/02/2014 21:48:30	4.392
22/02/2014 21:48:35	4.395
22/02/2014 21:48:45	4.394
22/02/2014 21:48:50	4.397
22/02/2014 21:48:55	4.401
22/02/2014 21:49:00	4.398
22/02/2014 21:49:05	4.384
22/02/2014 21:49:10	4.37
22/02/2014 21:49:15	4.37
22/02/2014 21:49:20	4.371
22/02/2014 21:49:25	4.37
22/02/2014 21:49:30	4.378
22/02/2014 21:49:35	4.373
22/02/2014 21:49:40	4.369
22/02/2014 21:49:45	4.369
22/02/2014 21:49:50	4.379
22/02/2014 21:49:55	4.388
22/02/2014 21:50:00	4.38
22/02/2014 21:50:05	4.385
22/02/2014 21:50:10	4.401
22/02/2014 21:50:15	4.401
22/02/2014 21:50:20	4.405
22/02/2014 21:50:25	4.398
22/02/2014 21:50:30	4.395
22/02/2014 21:50:35	4.408
22/02/2014 21:50:45	4.391
22/02/2014 21:50:50	4.394
22/02/2014 21:50:55	4.391
22/02/2014 21:51:00	4.383
22/02/2014 21:51:05	4.394
22/02/2014 21:51:10	4.394
22/02/2014 21:51:15	4.39
22/02/2014 21:51:20	4.391
22/02/2014 21:51:25	4.41
22/02/2014 21:51:30	4.406
22/02/2014 21:51:35	4.404
22/02/2014 21:51:40	4.41
22/02/2014 21:51:45	4.413
22/02/2014 21:51:50	4.413
22/02/2014 21:51:55	4.413
22/02/2014 21:52:00	4.398
22/02/2014 21:52:05	4.387
22/02/2014 21:52:10	4.37
22/02/2014 21:52:15	4.37
22/02/2014 21:52:20	4.377
22/02/2014 21:52:25	4.383
22/02/2014 21:52:30	4.385
22/02/2014 21:52:35	4.383
22/02/2014 21:52:40	4.385
22/02/2014 21:52:45	4.388
22/02/2014 21:52:50	4.39
22/02/2014 21:52:55	4.405
22/02/2014 21:53:00	4.404
22/02/2014 21:53:05	4.393
22/02/2014 21:53:10	4.396
22/02/2014 21:53:15	4.399
22/02/2014 21:53:20	4.399
22/02/2014 21:53:25	4.412
22/02/2014 21:53:30	4.406
22/02/2014 21:53:35	4.412
22/02/2014 21:53:40	4.41
22/02/2014 21:53:45	4.414
22/02/2014 21:53:50	4.421
22/02/2014 21:53:55	4.426
22/02/2014 21:54:00	4.407
22/02/2014 21:54:05	4.405
22/02/2014 21:54:10	4.404
22/02/2014 21:54:15	4.398
22/02/2014 21:54:20	4.405
22/02/2014 21:54:25	4.415
22/02/2014 21:54:30	4.433
22/02/2014 21:54:35	4.423
22/02/2014 21:54:40	4.425
22/02/2014 21:54:45	4.428
22/02/2014 21:54:50	4.428
22/02/2014 21:54:55	4.427
22/02/2014 21:55:00	4.421
22/02/2014 21:55:05	4.428
22/02/2014 21:55:10	4.422
22/02/2014 21:55:15	4.417
22/02/2014 21:55:20	4.417
22/02/2014 21:55:25	4.421
22/02/2014 21:55:30	4.422
22/02/2014 21:55:35	4.418
22/02/2014 21:55:40	4.414
22/02/2014 21:55:45	4.414
22/02/2014 21:55:50	4.414
22/02/2014 21:55:55	4.417
22/02/2014 21:56:00	4.419
22/02/2014 21:56:05	4.421
22/02/2014 21:56:10	4.429
22/02/2014 21:56:15	4.423
22/02/2014 21:56:20	4.423
22/02/2014 21:56:25	4.42
22/02/2014 21:56:30	4.423
22/02/2014 21:56:35	4.417
22/02/2014 21:56:40	4.415
22/02/2014 21:56:45	4.439
22/02/2014 21:56:50	4.439
22/02/2014 21:56:55	4.44
22/02/2014 21:57:00	4.435
22/02/2014 21:57:05	4.448
22/02/2014 21:57:10	4.442
22/02/2014 21:57:15	4.451
22/02/2014 21:57:20	4.451
22/02/2014 21:57:25	4.455
22/02/2014 21:57:30	4.463
22/02/2014 21:57:35	4.461
22/02/2014 21:57:40	4.456
22/02/2014 21:57:45	4.453
22/02/2014 21:57:50	4.453
22/02/2014 21:57:55	4.453
22/02/2014 21:58:00	4.455
22/02/2014 21:58:05	4.45
22/02/2014 21:58:10	4.44
22/02/2014 21:58:15	4.437
22/02/2014 21:58:20	4.437
22/02/2014 21:58:25	4.436
22/02/2014 21:58:30	4.441
22/02/2014 21:58:35	4.437
22/02/2014 21:58:40	4.434
22/02/2014 21:58:45	4.439
22/02/2014 21:58:50	4.439
22/02/2014 21:58:55	4.447
22/02/2014 21:59:00	4.451
22/02/2014 21:59:05	4.449
22/02/2014 21:59:10	4.451
22/02/2014 21:59:15	4.451
22/02/2014 21:59:20	4.451
22/02/2014 21:59:25	4.452
22/02/2014 21:59:30	4.447
22/02/2014 21:59:35	4.447
22/02/2014 21:59:40	4.443
22/02/2014 21:59:45	4.448
22/02/2014 21:59:50	4.448
22/02/2014 21:59:55	4.452
22/02/2014 22:00:00	4.452
22/02/2014 22:00:05	4.444
22/02/2014 22:00:10	4.448
22/02/2014 22:00:15	4.439
22/02/2014 22:00:20	4.439
22/02/2014 22:00:25	4.442
22/02/2014 22:00:30	4.444
22/02/2014 22:00:35	4.44
22/02/2014 22:00:40	4.437
22/02/2014 22:00:50	4.438
22/02/2014 22:00:55	4.442
22/02/2014 22:01:00	4.44
22/02/2014 22:01:05	4.436
22/02/2014 22:01:10	4.433
22/02/2014 22:01:15	4.434
22/02/2014 22:01:20	4.432
22/02/2014 22:01:25	4.435
22/02/2014 22:01:30	4.425
22/02/2014 22:01:35	4.425
22/02/2014 22:01:40	4.423
22/02/2014 22:01:45	4.422
22/02/2014 22:01:50	4.419
22/02/2014 22:01:55	4.419
22/02/2014 22:02:00	4.416
22/02/2014 22:02:05	4.419
22/02/2014 22:02:10	4.412
22/02/2014 22:02:15	4.414
22/02/2014 22:02:20	4.414
22/02/2014 22:02:25	4.416
22/02/2014 22:02:30	4.418
22/02/2014 22:02:35	4.419
22/02/2014 22:02:40	4.411
22/02/2014 22:02:45	4.408
22/02/2014 22:02:50	4.408
22/02/2014 22:02:55	4.413
22/02/2014 22:03:00	4.416
22/02/2014 22:03:05	4.409
22/02/2014 22:03:10	4.405
22/02/2014 22:03:15	4.404
22/02/2014 22:03:20	4.399
22/02/2014 22:03:25	4.404
22/02/2014 22:03:30	4.404
22/02/2014 22:03:35	4.402
22/02/2014 22:03:40	4.401
22/02/2014 22:03:45	4.398
22/02/2014 22:03:50	4.396
22/02/2014 22:03:55	4.396
22/02/2014 22:04:00	4.398
22/02/2014 22:04:05	4.394
22/02/2014 22:04:10	4.395
22/02/2014 22:04:15	4.391
22/02/2014 22:04:20	4.389
22/02/2014 22:04:25	4.395
22/02/2014 22:04:30	4.397
22/02/2014 22:04:35	4.405
22/02/2014 22:04:40	4.399
22/02/2014 22:04:45	4.403
22/02/2014 22:04:50	4.402
22/02/2014 22:04:55	4.403
22/02/2014 22:05:00	4.407
22/02/2014 22:05:05	4.411
22/02/2014 22:05:10	4.411
22/02/2014 22:05:15	4.407
22/02/2014 22:05:20	4.408
22/02/2014 22:05:25	4.412
22/02/2014 22:05:30	4.416
22/02/2014 22:05:35	4.411
22/02/2014 22:05:40	4.408
22/02/2014 22:05:45	4.401
22/02/2014 22:05:50	4.401
22/02/2014 22:05:55	4.401
22/02/2014 22:06:00	4.402
22/02/2014 22:06:05	4.401
22/02/2014 22:06:10	4.398
22/02/2014 22:06:15	4.396
22/02/2014 22:06:20	4.398
22/02/2014 22:06:25	4.399
22/02/2014 22:06:30	4.41
22/02/2014 22:06:35	4.42
22/02/2014 22:06:40	4.429
22/02/2014 22:06:45	4.433
22/02/2014 22:06:50	4.436
22/02/2014 22:06:55	4.436
22/02/2014 22:07:00	4.439
22/02/2014 22:07:05	4.437
22/02/2014 22:07:10	4.437
22/02/2014 22:07:15	4.434
22/02/2014 22:07:20	4.44
22/02/2014 22:07:25	4.44
22/02/2014 22:07:30	4.443
22/02/2014 22:07:35	4.454
22/02/2014 22:07:40	4.459
22/02/2014 22:07:45	4.453
22/02/2014 22:07:50	4.451
22/02/2014 22:07:55	4.451
22/02/2014 22:08:00	4.457
22/02/2014 22:08:05	4.456
22/02/2014 22:08:10	4.451
22/02/2014 22:08:15	4.448
22/02/2014 22:08:20	4.445
22/02/2014 22:08:25	4.445
22/02/2014 22:08:30	4.446
22/02/2014 22:08:35	4.452
22/02/2014 22:08:40	4.453
22/02/2014 22:08:45	4.452
22/02/2014 22:08:50	4.452
22/02/2014 22:08:55	4.452
22/02/2014 22:09:00	4.459
22/02/2014 22:09:05	4.458
22/02/2014 22:09:10	4.462
22/02/2014 22:09:15	4.465
22/02/2014 22:09:20	4.466
22/02/2014 22:09:25	4.466
22/02/2014 22:09:30	4.47
22/02/2014 22:09:35	4.466
22/02/2014 22:09:40	4.464
22/02/2014 22:09:45	4.468
22/02/2014 22:09:50	4.466
22/02/2014 22:09:55	4.466
22/02/2014 22:10:00	4.465
22/02/2014 22:10:05	4.471
22/02/2014 22:10:10	4.476
22/02/2014 22:10:15	4.478
22/02/2014 22:10:20	4.474
22/02/2014 22:10:25	4.474
22/02/2014 22:10:30	4.476
22/02/2014 22:10:35	4.477
22/02/2014 22:10:40	4.478
22/02/2014 22:10:45	4.471
22/02/2014 22:10:55	4.471
22/02/2014 22:11:00	4.469
22/02/2014 22:11:05	4.465
22/02/2014 22:11:10	4.474
22/02/2014 22:11:15	4.478
22/02/2014 22:11:20	4.479
22/02/2014 22:11:25	4.479
22/02/2014 22:11:30	4.485
22/02/2014 22:11:35	4.491
22/02/2014 22:11:40	4.492
22/02/2014 22:11:45	4.489
22/02/2014 22:11:50	4.496
22/02/2014 22:11:55	4.496
22/02/2014 22:12:00	4.497
22/02/2014 22:12:05	4.5
22/02/2014 22:12:10	4.503
22/02/2014 22:12:15	4.503
22/02/2014 22:12:20	4.506
22/02/2014 22:12:25	4.506
22/02/2014 22:12:30	4.51
22/02/2014 22:12:35	4.512
22/02/2014 22:12:40	4.512
22/02/2014 22:12:45	4.507
22/02/2014 22:12:50	4.5
22/02/2014 22:12:55	4.5
22/02/2014 22:13:00	4.502
22/02/2014 22:13:05	4.508
22/02/2014 22:13:10	4.502
22/02/2014 22:13:15	4.498
22/02/2014 22:13:20	4.5
22/02/2014 22:13:25	4.499
22/02/2014 22:13:30	4.498
22/02/2014 22:13:35	4.499
22/02/2014 22:13:40	4.511
22/02/2014 22:13:45	4.51
22/02/2014 22:13:50	4.514
22/02/2014 22:13:55	4.514
22/02/2014 22:14:00	4.517
22/02/2014 22:14:05	4.522
22/02/2014 22:14:10	4.525
22/02/2014 22:14:15	4.518
22/02/2014 22:14:20	4.514
22/02/2014 22:14:25	4.513
22/02/2014 22:14:30	4.511
22/02/2014 22:14:35	4.509
22/02/2014 22:14:40	4.504
22/02/2014 22:14:45	4.5
22/02/2014 22:14:50	4.502
22/02/2014 22:14:55	4.502
22/02/2014 22:15:00	4.503
22/02/2014 22:15:05	4.507
22/02/2014 22:15:10	4.496
22/02/2014 22:15:15	4.501
22/02/2014 22:15:20	4.5
22/02/2014 22:15:25	4.5
22/02/2014 22:15:30	4.503
22/02/2014 22:15:35	4.497
22/02/2014 22:15:40	4.494
22/02/2014 22:15:45	4.496
22/02/2014 22:15:50	4.496
22/02/2014 22:15:55	4.499
22/02/2014 22:16:00	4.498
22/02/2014 22:16:05	4.501
22/02/2014 22:16:10	4.491
22/02/2014 22:16:15	4.498
22/02/2014 22:16:20	4.498
22/02/2014 22:16:25	4.499
22/02/2014 22:16:30	4.499
22/02/2014 22:16:35	4.504
22/02/2014 22:16:40	4.502
22/02/2014 22:16:45	4.499
22/02/2014 22:16:50	4.494
22/02/2014 22:16:55	4.495
22/02/2014 22:17:00	4.495
22/02/2014 22:17:05	4.501
22/02/2014 22:17:10	4.505
22/02/2014 22:17:15	4.503
22/02/2014 22:17:20	4.503
22/02/2014 22:17:25	4.503
22/02/2014 22:17:30	4.503
22/02/2014 22:17:35	4.51
22/02/2014 22:17:40	4.507
22/02/2014 22:17:45	4.509
22/02/2014 22:17:50	4.512
22/02/2014 22:17:55	4.512
22/02/2014 22:18:00	4.512
22/02/2014 22:18:05	4.511
22/02/2014 22:18:10	4.513
22/02/2014 22:18:15	4.508
22/02/2014 22:18:20	4.506
22/02/2014 22:18:25	4.507
22/02/2014 22:18:30	4.507
22/02/2014 22:18:35	4.516
22/02/2014 22:18:40	4.518
22/02/2014 22:18:45	4.516
22/02/2014 22:18:50	4.511
22/02/2014 22:18:55	4.507
22/02/2014 22:19:00	4.507
22/02/2014 22:19:05	4.509
22/02/2014 22:19:10	4.511
22/02/2014 22:19:15	4.5
22/02/2014 22:19:20	4.494
22/02/2014 22:19:25	4.49
22/02/2014 22:19:30	4.49
22/02/2014 22:19:35	4.497
22/02/2014 22:19:40	4.498
22/02/2014 22:19:45	4.505
22/02/2014 22:19:50	4.505
22/02/2014 22:19:55	4.5
22/02/2014 22:20:00	4.5
22/02/2014 22:20:05	4.507
22/02/2014 22:20:10	4.502
22/02/2014 22:20:15	4.504
22/02/2014 22:20:20	4.506
22/02/2014 22:20:30	4.503
22/02/2014 22:20:35	4.501
22/02/2014 22:20:40	4.498
22/02/2014 22:20:45	4.5
22/02/2014 22:20:50	4.505
22/02/2014 22:20:55	4.503
22/02/2014 22:21:00	4.503
22/02/2014 22:21:05	4.507
22/02/2014 22:21:10	4.509
22/02/2014 22:21:15	4.509
22/02/2014 22:21:20	4.515
22/02/2014 22:21:25	4.507
22/02/2014 22:21:30	4.507
22/02/2014 22:21:35	4.508
22/02/2014 22:21:40	4.503
22/02/2014 22:21:45	4.501
22/02/2014 22:21:50	4.495
22/02/2014 22:21:55	4.494
22/02/2014 22:22:00	4.494
22/02/2014 22:22:05	4.495
22/02/2014 22:22:10	4.49
22/02/2014 22:22:15	4.487
22/02/2014 22:22:20	4.487
22/02/2014 22:22:25	4.487
22/02/2014 22:22:30	4.487
22/02/2014 22:22:35	4.494
22/02/2014 22:22:40	4.492
22/02/2014 22:22:45	4.499
22/02/2014 22:22:50	4.494
22/02/2014 22:22:55	4.491
22/02/2014 22:23:00	4.492
22/02/2014 22:23:05	4.497
22/02/2014 22:23:10	4.493
22/02/2014 22:23:15	4.497
22/02/2014 22:23:20	4.496
22/02/2014 22:23:25	4.498
22/02/2014 22:23:30	4.499
22/02/2014 22:23:35	4.5
22/02/2014 22:23:40	4.502
22/02/2014 22:23:45	4.495
22/02/2014 22:23:50	4.494
22/02/2014 22:23:55	4.494
22/02/2014 22:24:00	4.495
22/02/2014 22:24:05	4.493
22/02/2014 22:24:10	4.497
22/02/2014 22:24:15	4.492
22/02/2014 22:24:20	4.488
22/02/2014 22:24:25	4.491
22/02/2014 22:24:30	4.492
22/02/2014 22:24:35	4.495
22/02/2014 22:24:40	4.507
22/02/2014 22:24:45	4.512
22/02/2014 22:24:50	4.508
22/02/2014 22:24:55	4.505
22/02/2014 22:25:00	4.509
22/02/2014 22:25:05	4.513
22/02/2014 22:25:10	4.514
22/02/2014 22:25:15	4.513
22/02/2014 22:25:20	4.512
22/02/2014 22:25:25	4.512
22/02/2014 22:25:30	4.511
22/02/2014 22:25:35	4.51
22/02/2014 22:25:40	4.513
22/02/2014 22:25:45	4.508
22/02/2014 22:25:50	4.506
22/02/2014 22:25:55	4.511
22/02/2014 22:26:00	4.509
22/02/2014 22:26:05	4.512
22/02/2014 22:26:10	4.508
22/02/2014 22:26:15	4.517
22/02/2014 22:26:20	4.517
22/02/2014 22:26:25	4.518
22/02/2014 22:26:30	4.52
22/02/2014 22:26:35	4.52
22/02/2014 22:26:40	4.516
22/02/2014 22:26:45	4.516
22/02/2014 22:26:50	4.52
22/02/2014 22:26:55	4.523
22/02/2014 22:27:00	4.532
22/02/2014 22:27:05	4.532
22/02/2014 22:27:10	4.531
22/02/2014 22:27:15	4.529
22/02/2014 22:27:20	4.541
22/02/2014 22:27:25	4.534
22/02/2014 22:27:30	4.53
22/02/2014 22:27:35	4.53
22/02/2014 22:27:40	4.524
22/02/2014 22:27:45	4.575
22/02/2014 22:27:50	4.556
22/02/2014 22:27:55	4.551
22/02/2014 22:28:00	4.534
22/02/2014 22:28:05	4.534
22/02/2014 22:28:10	4.593
22/02/2014 22:28:15	4.532
22/02/2014 22:28:20	4.499
22/02/2014 22:28:25	4.488
22/02/2014 22:28:30	4.467
22/02/2014 22:28:35	4.467
22/02/2014 22:28:40	4.504
22/02/2014 22:28:45	4.481
22/02/2014 22:28:50	4.499
22/02/2014 22:28:55	4.506
22/02/2014 22:29:00	4.496
22/02/2014 22:29:05	4.496
22/02/2014 22:29:10	4.523
22/02/2014 22:29:15	4.541
22/02/2014 22:29:20	4.554
22/02/2014 22:29:25	4.539
22/02/2014 22:29:30	4.565
22/02/2014 22:29:35	4.565
22/02/2014 22:29:40	4.595
22/02/2014 22:29:45	4.587
22/02/2014 22:29:50	4.578
22/02/2014 22:29:55	4.573
22/02/2014 22:30:00	4.575
22/02/2014 22:30:05	4.575
22/02/2014 22:30:10	4.58
22/02/2014 22:30:15	4.589
22/02/2014 22:30:20	4.546
22/02/2014 22:30:25	4.534
22/02/2014 22:30:30	4.511
22/02/2014 22:30:35	4.511
22/02/2014 22:30:40	4.513
22/02/2014 22:30:45	4.52
22/02/2014 22:30:50	4.501
22/02/2014 22:30:55	4.486
22/02/2014 22:31:00	4.455
22/02/2014 22:31:05	4.455
22/02/2014 22:31:10	4.46
22/02/2014 22:31:15	4.474
22/02/2014 22:31:20	4.459
22/02/2014 22:31:25	4.437
22/02/2014 22:31:30	4.432
22/02/2014 22:31:35	4.432
22/02/2014 22:31:40	4.439
22/02/2014 22:31:45	4.451
22/02/2014 22:31:50	4.425
22/02/2014 22:31:55	4.42
22/02/2014 22:32:00	4.407
22/02/2014 22:32:05	4.407
22/02/2014 22:32:10	4.423
22/02/2014 22:32:15	4.425
22/02/2014 22:32:20	4.416
22/02/2014 22:32:25	4.407
22/02/2014 22:32:35	4.415
22/02/2014 22:32:40	4.432
22/02/2014 22:32:45	4.44
22/02/2014 22:32:50	4.484
22/02/2014 22:32:55	4.493
22/02/2014 22:33:00	4.43
22/02/2014 22:33:05	4.409
22/02/2014 22:33:10	4.5
22/02/2014 22:33:15	4.406
22/02/2014 22:33:20	4.659
22/02/2014 22:33:25	4.879
22/02/2014 22:33:30	4.873
22/02/2014 22:33:35	4.86
22/02/2014 22:33:40	4.853
22/02/2014 22:33:45	4.875
22/02/2014 22:33:50	4.79
22/02/2014 22:33:55	4.818
22/02/2014 22:34:00	4.711
22/02/2014 22:34:05	4.63
22/02/2014 22:34:10	4.674
22/02/2014 22:34:15	4.641
22/02/2014 22:34:20	4.669
22/02/2014 22:34:25	4.52
22/02/2014 22:34:30	4.494
22/02/2014 22:34:35	4.5
22/02/2014 22:34:40	4.559
22/02/2014 22:34:45	4.657
22/02/2014 22:34:50	4.66
22/02/2014 22:34:55	4.703
22/02/2014 22:35:00	4.715
22/02/2014 22:35:05	4.728
22/02/2014 22:35:10	4.762
22/02/2014 22:35:15	4.732
22/02/2014 22:35:20	4.73
22/02/2014 22:35:25	4.689
22/02/2014 22:35:30	5.008
22/02/2014 22:35:35	4.995
22/02/2014 22:35:40	4.998
22/02/2014 22:35:45	5.021
22/02/2014 22:35:50	5.002
22/02/2014 22:35:55	5.003
22/02/2014 22:36:00	4.899
22/02/2014 22:36:05	4.935
22/02/2014 22:36:10	4.932
22/02/2014 22:36:15	5.102
22/02/2014 22:36:20	5.055
22/02/2014 22:36:25	5.086
22/02/2014 22:36:30	5.015
22/02/2014 22:36:35	4.963
22/02/2014 22:36:40	4.963
22/02/2014 22:36:45	4.867
22/02/2014 22:36:50	4.848
22/02/2014 22:36:55	4.826
22/02/2014 22:37:00	4.915
22/02/2014 22:37:05	4.878
22/02/2014 22:37:10	4.878
22/02/2014 22:37:15	4.989
22/02/2014 22:37:20	5.033
22/02/2014 22:37:25	5.076
22/02/2014 22:37:30	5.027
22/02/2014 22:37:35	4.974
22/02/2014 22:37:40	4.974
22/02/2014 22:37:45	5.007
22/02/2014 22:37:50	5.029
22/02/2014 22:37:55	4.99
22/02/2014 22:38:00	4.999
22/02/2014 22:38:05	5.037
22/02/2014 22:38:10	5.037
22/02/2014 22:38:15	5.072
22/02/2014 22:38:20	5.016
22/02/2014 22:38:25	4.989
22/02/2014 22:38:30	4.888
22/02/2014 22:38:35	4.89
22/02/2014 22:38:40	4.89
22/02/2014 22:38:45	4.882
22/02/2014 22:38:50	4.92
22/02/2014 22:38:55	4.933
22/02/2014 22:39:00	4.911
22/02/2014 22:39:05	4.91
22/02/2014 22:39:10	4.91
22/02/2014 22:39:15	4.916
22/02/2014 22:39:20	4.882
22/02/2014 22:39:25	4.878
22/02/2014 22:39:30	4.86
22/02/2014 22:39:35	4.853
22/02/2014 22:39:40	4.853
22/02/2014 22:39:45	4.893
22/02/2014 22:39:50	4.904
22/02/2014 22:39:55	4.927
22/02/2014 22:40:00	4.922
22/02/2014 22:40:05	4.928
22/02/2014 22:40:10	4.928
22/02/2014 22:40:15	4.939
22/02/2014 22:40:20	4.953
22/02/2014 22:40:25	4.915
22/02/2014 22:40:30	4.924
22/02/2014 22:40:40	4.9
22/02/2014 22:40:45	4.924
22/02/2014 22:40:50	4.931
22/02/2014 22:40:55	4.946
22/02/2014 22:41:00	4.955
22/02/2014 22:41:05	4.944
22/02/2014 22:41:10	4.944
22/02/2014 22:41:15	4.944
22/02/2014 22:41:20	4.947
22/02/2014 22:41:25	4.961
22/02/2014 22:41:30	4.959
22/02/2014 22:41:35	4.938
22/02/2014 22:41:40	4.938
22/02/2014 22:41:45	4.996
22/02/2014 22:41:50	5.008
22/02/2014 22:41:55	4.996
22/02/2014 22:42:00	4.977
22/02/2014 22:42:10	4.964
22/02/2014 22:42:15	4.97
22/02/2014 22:42:20	4.951
22/02/2014 22:42:25	4.952
22/02/2014 22:42:30	4.99
22/02/2014 22:42:40	4.995
22/02/2014 22:42:45	4.981
22/02/2014 22:42:50	4.949
22/02/2014 22:42:55	4.881
22/02/2014 22:43:00	5.017
22/02/2014 22:43:05	4.828
22/02/2014 22:43:10	4.746
22/02/2014 22:43:15	4.954
22/02/2014 22:43:20	4.98
22/02/2014 22:43:25	4.862
22/02/2014 22:43:30	4.797
22/02/2014 22:43:35	4.969
22/02/2014 22:43:40	4.846
22/02/2014 22:43:45	5.175
22/02/2014 22:43:50	4.9
22/02/2014 22:43:55	4.604
22/02/2014 22:44:00	4.47
22/02/2014 22:44:05	4.347
22/02/2014 22:44:10	4.309
22/02/2014 22:44:15	4.343
22/02/2014 22:44:20	4.424
22/02/2014 22:44:25	4.43
22/02/2014 22:44:30	4.432
22/02/2014 22:44:35	4.476
22/02/2014 22:44:40	4.488
22/02/2014 22:44:45	4.563
22/02/2014 22:44:50	4.423
22/02/2014 22:44:55	4.523
22/02/2014 22:45:00	4.604
22/02/2014 22:45:05	4.552
22/02/2014 22:45:10	4.53
22/02/2014 22:45:15	4.621
22/02/2014 22:45:20	4.637
22/02/2014 22:45:25	4.6
22/02/2014 22:45:30	4.597
22/02/2014 22:45:35	4.578
22/02/2014 22:45:40	4.589
22/02/2014 22:45:45	4.654
22/02/2014 22:45:50	4.581
22/02/2014 22:45:55	4.545
22/02/2014 22:46:00	4.554
22/02/2014 22:46:05	4.55
22/02/2014 22:46:10	4.562
22/02/2014 22:46:15	4.549
22/02/2014 22:46:20	4.525
22/02/2014 22:46:25	4.465
22/02/2014 22:46:30	4.507
22/02/2014 22:46:35	4.482
22/02/2014 22:46:40	4.47
22/02/2014 22:46:45	4.465
22/02/2014 22:46:50	4.519
22/02/2014 22:46:55	4.525
22/02/2014 22:47:00	4.491
22/02/2014 22:47:05	4.476
22/02/2014 22:47:10	4.497
22/02/2014 22:47:15	4.501
22/02/2014 22:47:20	4.474
22/02/2014 22:47:25	4.438
22/02/2014 22:47:30	4.424
22/02/2014 22:47:35	4.443
22/02/2014 22:47:40	4.451
22/02/2014 22:47:45	4.444
22/02/2014 22:47:50	4.477
22/02/2014 22:47:55	4.504
22/02/2014 22:48:00	4.516
22/02/2014 22:48:05	4.525
22/02/2014 22:48:10	4.531
22/02/2014 22:48:15	4.531
22/02/2014 22:48:20	4.53
22/02/2014 22:48:25	4.518
22/02/2014 22:48:30	4.522
22/02/2014 22:48:35	4.506
22/02/2014 22:48:40	4.496
22/02/2014 22:48:45	4.496
22/02/2014 22:48:50	4.509
22/02/2014 22:48:55	4.522
22/02/2014 22:49:00	4.542
22/02/2014 22:49:05	4.529
22/02/2014 22:49:10	4.519
22/02/2014 22:49:15	4.519
22/02/2014 22:49:20	4.562
22/02/2014 22:49:25	4.567
22/02/2014 22:49:30	4.577
22/02/2014 22:49:35	4.58
22/02/2014 22:49:40	4.58
22/02/2014 22:49:45	4.58
22/02/2014 22:49:50	4.585
22/02/2014 22:49:55	4.581
22/02/2014 22:50:00	4.594
22/02/2014 22:50:05	4.59
22/02/2014 22:50:10	4.587
22/02/2014 22:50:15	4.587
22/02/2014 22:50:20	4.603
22/02/2014 22:50:25	4.587
22/02/2014 22:50:30	4.579
22/02/2014 22:50:35	4.601
22/02/2014 22:50:40	4.609
22/02/2014 22:50:45	4.609
22/02/2014 22:50:50	4.603
22/02/2014 22:50:55	4.604
22/02/2014 22:51:00	4.601
22/02/2014 22:51:05	4.582
22/02/2014 22:51:10	4.57
22/02/2014 22:51:15	4.57
22/02/2014 22:51:20	4.589
22/02/2014 22:51:25	4.577
22/02/2014 22:51:30	4.558
22/02/2014 22:51:35	4.551
22/02/2014 22:51:40	4.551
22/02/2014 22:51:45	4.551
22/02/2014 22:51:50	4.559
22/02/2014 22:51:55	4.556
22/02/2014 22:52:00	4.54
22/02/2014 22:52:05	4.532
22/02/2014 22:52:15	4.522
22/02/2014 22:52:20	4.523
22/02/2014 22:52:25	4.528
22/02/2014 22:52:30	4.527
22/02/2014 22:52:35	4.508
22/02/2014 22:52:40	4.517
22/02/2014 22:52:45	4.517
22/02/2014 22:52:50	4.531
22/02/2014 22:52:55	4.529
22/02/2014 22:53:00	4.527
22/02/2014 22:53:05	4.512
22/02/2014 22:53:10	4.527
22/02/2014 22:53:15	4.527
22/02/2014 22:53:20	4.523
22/02/2014 22:53:25	4.52
22/02/2014 22:53:30	4.524
22/02/2014 22:53:35	4.532
22/02/2014 22:53:40	4.52
22/02/2014 22:53:45	4.52
22/02/2014 22:53:50	4.522
22/02/2014 22:53:55	4.514
22/02/2014 22:54:00	4.495
22/02/2014 22:54:05	4.486
22/02/2014 22:54:10	4.479
22/02/2014 22:54:15	4.479
22/02/2014 22:54:20	4.464
22/02/2014 22:54:25	4.446
22/02/2014 22:54:30	4.443
22/02/2014 22:54:35	4.441
22/02/2014 22:54:40	4.455
22/02/2014 22:54:45	4.455
22/02/2014 22:54:50	4.465
22/02/2014 22:54:55	4.477
22/02/2014 22:55:00	4.479
22/02/2014 22:55:05	4.47
22/02/2014 22:55:10	4.47
22/02/2014 22:55:15	4.473
22/02/2014 22:55:20	4.47
22/02/2014 22:55:25	4.48
22/02/2014 22:55:30	4.468
22/02/2014 22:55:35	4.474
22/02/2014 22:55:40	4.471
22/02/2014 22:55:45	4.469
22/02/2014 22:55:50	4.469
22/02/2014 22:55:55	4.459
22/02/2014 22:56:00	4.454
22/02/2014 22:56:05	4.443
22/02/2014 22:56:10	4.435
22/02/2014 22:56:15	4.437
22/02/2014 22:56:20	4.437
22/02/2014 22:56:25	4.446
22/02/2014 22:56:30	4.428
22/02/2014 22:56:35	4.428
22/02/2014 22:56:40	4.428
22/02/2014 22:56:45	4.437
22/02/2014 22:56:50	4.442
22/02/2014 22:56:55	4.45
22/02/2014 22:57:00	4.448
22/02/2014 22:57:05	4.449
22/02/2014 22:57:10	4.444
22/02/2014 22:57:15	4.439
22/02/2014 22:57:20	4.443
22/02/2014 22:57:25	4.435
22/02/2014 22:57:30	4.453
22/02/2014 22:57:35	4.446
22/02/2014 22:57:40	4.436
22/02/2014 22:57:45	4.43
22/02/2014 22:57:50	4.433
22/02/2014 22:57:55	4.424
22/02/2014 22:58:00	4.423
22/02/2014 22:58:05	4.43
22/02/2014 22:58:10	4.434
22/02/2014 22:58:15	4.434
22/02/2014 22:58:20	4.434
22/02/2014 22:58:25	4.432
22/02/2014 22:58:30	4.44
22/02/2014 22:58:35	4.444
22/02/2014 22:58:40	4.445
22/02/2014 22:58:45	4.449
22/02/2014 22:58:50	4.449
22/02/2014 22:58:55	4.453
22/02/2014 22:59:00	4.444
22/02/2014 22:59:05	4.442
22/02/2014 22:59:10	4.439
22/02/2014 22:59:15	4.434
22/02/2014 22:59:20	4.434
22/02/2014 22:59:25	4.436
22/02/2014 22:59:30	4.433
22/02/2014 22:59:35	4.426
22/02/2014 22:59:40	4.436
22/02/2014 22:59:45	4.43
22/02/2014 22:59:50	4.43
22/02/2014 22:59:55	4.424
22/02/2014 23:00:00	4.427
22/02/2014 23:00:05	4.424
22/02/2014 23:00:10	4.424
22/02/2014 23:00:15	4.421
22/02/2014 23:00:20	4.421
22/02/2014 23:00:25	4.422
22/02/2014 23:00:30	4.419
22/02/2014 23:00:35	4.423
22/02/2014 23:00:40	4.417
22/02/2014 23:00:45	4.415
22/02/2014 23:00:50	4.415
22/02/2014 23:00:55	4.42
22/02/2014 23:01:00	4.42
22/02/2014 23:01:05	4.42
22/02/2014 23:01:10	4.42
22/02/2014 23:01:15	4.412
22/02/2014 23:01:20	4.412
22/02/2014 23:01:25	4.41
22/02/2014 23:01:30	4.403
22/02/2014 23:01:35	4.399
22/02/2014 23:01:40	4.397
22/02/2014 23:01:45	4.391
22/02/2014 23:01:50	4.391
22/02/2014 23:01:55	4.396
22/02/2014 23:02:00	4.398
22/02/2014 23:02:05	4.391
22/02/2014 23:02:10	4.388
22/02/2014 23:02:20	4.394
22/02/2014 23:02:25	4.391
22/02/2014 23:02:30	4.394
22/02/2014 23:02:35	4.399
22/02/2014 23:02:40	4.4
22/02/2014 23:02:45	4.397
22/02/2014 23:02:50	4.397
22/02/2014 23:02:55	4.397
22/02/2014 23:03:00	4.403
22/02/2014 23:03:05	4.401
22/02/2014 23:03:10	4.394
22/02/2014 23:03:15	4.387
22/02/2014 23:03:20	4.387
22/02/2014 23:03:25	4.39
22/02/2014 23:03:30	4.392
22/02/2014 23:03:35	4.385
22/02/2014 23:03:40	4.385
22/02/2014 23:03:45	4.385
22/02/2014 23:03:50	4.385
22/02/2014 23:03:55	4.384
22/02/2014 23:04:00	4.389
22/02/2014 23:04:05	4.39
22/02/2014 23:04:10	4.38
22/02/2014 23:04:15	4.382
22/02/2014 23:04:20	4.382
22/02/2014 23:04:25	4.383
22/02/2014 23:04:30	4.382
22/02/2014 23:04:35	4.381
22/02/2014 23:04:40	4.374
22/02/2014 23:04:45	4.374
22/02/2014 23:04:50	4.374
22/02/2014 23:04:55	4.374
22/02/2014 23:05:00	4.386
22/02/2014 23:05:05	4.385
22/02/2014 23:05:10	4.384
22/02/2014 23:05:15	4.374
22/02/2014 23:05:20	4.374
22/02/2014 23:05:25	4.377
22/02/2014 23:05:30	4.391
22/02/2014 23:05:35	4.392
22/02/2014 23:05:40	4.393
22/02/2014 23:05:45	4.394
22/02/2014 23:05:50	4.394
22/02/2014 23:05:55	4.395
22/02/2014 23:06:00	4.396
22/02/2014 23:06:05	4.402
22/02/2014 23:06:10	4.405
22/02/2014 23:06:15	4.414
22/02/2014 23:06:20	4.412
22/02/2014 23:06:25	4.413
22/02/2014 23:06:30	4.417
22/02/2014 23:06:35	4.423
22/02/2014 23:06:40	4.419
22/02/2014 23:06:45	4.421
22/02/2014 23:06:50	4.42
22/02/2014 23:06:55	4.424
22/02/2014 23:07:00	4.424
22/02/2014 23:07:05	4.429
22/02/2014 23:07:10	4.428
22/02/2014 23:07:15	4.432
22/02/2014 23:07:20	4.431
22/02/2014 23:07:25	4.429
22/02/2014 23:07:30	4.433
22/02/2014 23:07:35	4.445
22/02/2014 23:07:40	4.447
22/02/2014 23:07:45	4.44
22/02/2014 23:07:50	4.442
22/02/2014 23:07:55	4.442
22/02/2014 23:08:00	4.45
22/02/2014 23:08:05	4.45
22/02/2014 23:08:10	4.454
22/02/2014 23:08:15	4.452
22/02/2014 23:08:20	4.449
22/02/2014 23:08:25	4.449
22/02/2014 23:08:30	4.455
22/02/2014 23:08:35	4.455
22/02/2014 23:08:40	4.462
22/02/2014 23:08:45	4.461
22/02/2014 23:08:50	4.462
22/02/2014 23:08:55	4.462
22/02/2014 23:09:00	4.47
22/02/2014 23:09:05	4.472
22/02/2014 23:09:10	4.471
22/02/2014 23:09:15	4.474
22/02/2014 23:09:20	4.478
22/02/2014 23:09:25	4.478
22/02/2014 23:09:30	4.478
22/02/2014 23:09:35	4.472
22/02/2014 23:09:40	4.465
22/02/2014 23:09:45	4.466
22/02/2014 23:09:50	4.465
22/02/2014 23:09:55	4.465
22/02/2014 23:10:00	4.466
22/02/2014 23:10:05	4.471
22/02/2014 23:10:10	4.47
22/02/2014 23:10:15	4.467
22/02/2014 23:10:20	4.468
22/02/2014 23:10:25	4.468
22/02/2014 23:10:30	4.468
22/02/2014 23:10:35	4.462
22/02/2014 23:10:40	4.459
22/02/2014 23:10:45	4.45
22/02/2014 23:10:50	4.446
22/02/2014 23:10:55	4.446
22/02/2014 23:11:00	4.451
22/02/2014 23:11:05	4.457
22/02/2014 23:11:10	4.468
22/02/2014 23:11:15	4.469
22/02/2014 23:11:20	4.469
22/02/2014 23:11:25	4.469
22/02/2014 23:11:30	4.475
22/02/2014 23:11:35	4.468
22/02/2014 23:11:40	4.468
22/02/2014 23:11:45	4.462
22/02/2014 23:11:50	4.463
22/02/2014 23:11:55	4.463
22/02/2014 23:12:00	4.468
22/02/2014 23:12:05	4.467
22/02/2014 23:12:10	4.468
22/02/2014 23:12:15	4.465
22/02/2014 23:12:20	4.466
22/02/2014 23:12:25	4.466
22/02/2014 23:12:30	4.47
22/02/2014 23:12:35	4.469
22/02/2014 23:12:40	4.466
22/02/2014 23:12:45	4.465
22/02/2014 23:12:50	4.466
22/02/2014 23:12:55	4.466
22/02/2014 23:13:00	4.467
22/02/2014 23:13:05	4.468
22/02/2014 23:13:10	4.473
22/02/2014 23:13:15	4.476
22/02/2014 23:13:20	4.481
22/02/2014 23:13:25	4.481
22/02/2014 23:13:30	4.485
22/02/2014 23:13:35	4.486
22/02/2014 23:13:40	4.488
22/02/2014 23:13:45	4.485
22/02/2014 23:13:55	4.49
22/02/2014 23:14:00	4.493
22/02/2014 23:14:05	4.49
22/02/2014 23:14:10	4.49
22/02/2014 23:14:15	4.486
22/02/2014 23:14:20	4.492
22/02/2014 23:14:25	4.49
22/02/2014 23:14:30	4.496
22/02/2014 23:14:35	4.494
22/02/2014 23:14:40	4.497
22/02/2014 23:14:45	4.5
22/02/2014 23:14:50	4.504
22/02/2014 23:14:55	4.501
22/02/2014 23:15:00	4.503
22/02/2014 23:15:05	4.507
22/02/2014 23:15:10	4.504
22/02/2014 23:15:15	4.506
22/02/2014 23:15:20	4.51
22/02/2014 23:15:25	4.51
22/02/2014 23:15:30	4.509
22/02/2014 23:15:35	4.511
22/02/2014 23:15:40	4.509
22/02/2014 23:15:45	4.506
22/02/2014 23:15:50	4.502
22/02/2014 23:15:55	4.506
22/02/2014 23:16:00	4.511
22/02/2014 23:16:05	4.519
22/02/2014 23:16:10	4.528
22/02/2014 23:16:15	4.525
22/02/2014 23:16:20	4.526
22/02/2014 23:16:25	4.525
22/02/2014 23:16:30	4.53
22/02/2014 23:16:35	4.529
22/02/2014 23:16:40	4.529
22/02/2014 23:16:45	4.53
22/02/2014 23:16:50	4.533
22/02/2014 23:16:55	4.531
22/02/2014 23:17:00	4.535
22/02/2014 23:17:05	4.536
22/02/2014 23:17:10	4.531
22/02/2014 23:17:15	4.528
22/02/2014 23:17:20	4.531
22/02/2014 23:17:25	4.532
22/02/2014 23:17:30	4.534
22/02/2014 23:17:35	4.535
22/02/2014 23:17:40	4.537
22/02/2014 23:17:45	4.536
22/02/2014 23:17:50	4.533
22/02/2014 23:17:55	4.53
22/02/2014 23:18:00	4.531
22/02/2014 23:18:05	4.53
22/02/2014 23:18:10	4.528
22/02/2014 23:18:15	4.529
22/02/2014 23:18:20	4.526
22/02/2014 23:18:25	4.537
22/02/2014 23:18:30	4.54
22/02/2014 23:18:35	4.545
22/02/2014 23:18:40	4.551
22/02/2014 23:18:45	4.557
22/02/2014 23:18:50	4.566
22/02/2014 23:18:55	4.565
22/02/2014 23:19:00	4.57
22/02/2014 23:19:05	4.574
22/02/2014 23:19:10	4.574
22/02/2014 23:19:15	4.577
22/02/2014 23:19:20	4.582
22/02/2014 23:19:25	4.581
22/02/2014 23:19:30	4.581
22/02/2014 23:19:35	4.583
22/02/2014 23:19:40	4.59
22/02/2014 23:19:45	4.584
22/02/2014 23:19:50	4.585
22/02/2014 23:19:55	4.582
22/02/2014 23:20:00	4.582
22/02/2014 23:20:05	4.571
22/02/2014 23:20:10	4.575
22/02/2014 23:20:15	4.578
22/02/2014 23:20:20	4.573
22/02/2014 23:20:25	4.577
22/02/2014 23:20:30	4.577
22/02/2014 23:20:35	4.583
22/02/2014 23:20:40	4.582
22/02/2014 23:20:45	4.574
22/02/2014 23:20:50	4.57
22/02/2014 23:20:55	4.571
22/02/2014 23:21:00	4.571
22/02/2014 23:21:05	4.576
22/02/2014 23:21:10	4.568
22/02/2014 23:21:15	4.563
22/02/2014 23:21:20	4.556
22/02/2014 23:21:25	4.561
22/02/2014 23:21:30	4.561
22/02/2014 23:21:35	4.571
22/02/2014 23:21:40	4.586
22/02/2014 23:21:45	4.574
22/02/2014 23:21:50	4.57
22/02/2014 23:21:55	4.559
22/02/2014 23:22:00	4.559
22/02/2014 23:22:05	4.565
22/02/2014 23:22:10	4.573
22/02/2014 23:22:15	4.579
22/02/2014 23:22:20	4.565
22/02/2014 23:22:25	4.567
22/02/2014 23:22:30	4.567
22/02/2014 23:22:35	4.564
22/02/2014 23:22:40	4.579
22/02/2014 23:22:45	4.564
22/02/2014 23:22:50	4.544
22/02/2014 23:22:55	4.532
22/02/2014 23:23:00	4.532
22/02/2014 23:23:05	4.542
22/02/2014 23:23:10	4.539
22/02/2014 23:23:15	4.544
22/02/2014 23:23:20	4.531
22/02/2014 23:23:30	4.534
22/02/2014 23:23:35	4.537
22/02/2014 23:23:40	4.545
22/02/2014 23:23:45	4.527
22/02/2014 23:23:50	4.512
22/02/2014 23:23:55	4.471
22/02/2014 23:24:00	4.471
22/02/2014 23:24:05	4.467
22/02/2014 23:24:10	4.467
22/02/2014 23:24:15	4.451
22/02/2014 23:24:20	4.44
22/02/2014 23:24:25	4.414
22/02/2014 23:24:30	4.414
22/02/2014 23:24:35	4.441
22/02/2014 23:24:40	4.428
22/02/2014 23:24:45	4.433
22/02/2014 23:24:50	4.431
22/02/2014 23:24:55	4.441
22/02/2014 23:25:00	4.441
22/02/2014 23:25:05	4.439
22/02/2014 23:25:10	4.452
22/02/2014 23:25:15	4.456
22/02/2014 23:25:20	4.434
22/02/2014 23:25:25	4.449
22/02/2014 23:25:30	4.449
22/02/2014 23:25:35	4.46
22/02/2014 23:25:40	4.445
22/02/2014 23:25:45	4.44
22/02/2014 23:25:50	4.408
22/02/2014 23:25:55	4.457
22/02/2014 23:26:00	4.455
22/02/2014 23:26:05	4.459
22/02/2014 23:26:10	4.475
22/02/2014 23:26:15	4.529
22/02/2014 23:26:20	4.487
22/02/2014 23:26:25	4.526
22/02/2014 23:26:30	4.536
22/02/2014 23:26:35	4.559
22/02/2014 23:26:40	4.546
22/02/2014 23:26:45	4.543
22/02/2014 23:26:50	4.491
22/02/2014 23:26:55	4.514
22/02/2014 23:27:00	4.535
22/02/2014 23:27:05	4.539
22/02/2014 23:27:10	4.554
22/02/2014 23:27:15	4.484
22/02/2014 23:27:20	4.478
22/02/2014 23:27:25	4.528
22/02/2014 23:27:30	4.508
22/02/2014 23:27:35	4.526
22/02/2014 23:27:40	4.46
22/02/2014 23:27:45	4.452
22/02/2014 23:27:50	4.458
22/02/2014 23:27:55	4.467
22/02/2014 23:28:00	4.49
22/02/2014 23:28:05	4.525
22/02/2014 23:28:10	4.522
22/02/2014 23:28:15	4.477
22/02/2014 23:28:20	4.459
22/02/2014 23:28:25	4.404
22/02/2014 23:28:30	4.414
22/02/2014 23:28:35	4.448
22/02/2014 23:28:40	4.5
22/02/2014 23:28:45	4.502
22/02/2014 23:28:50	4.521
22/02/2014 23:28:55	4.49
22/02/2014 23:29:00	4.483
22/02/2014 23:29:05	4.486
22/02/2014 23:29:10	4.516
22/02/2014 23:29:15	4.517
22/02/2014 23:29:20	4.503
22/02/2014 23:29:25	4.523
22/02/2014 23:29:30	4.508
22/02/2014 23:29:35	4.508
22/02/2014 23:29:40	4.549
22/02/2014 23:29:45	4.528
22/02/2014 23:29:50	4.49
22/02/2014 23:29:55	4.495
22/02/2014 23:30:00	4.505
22/02/2014 23:30:05	4.505
22/02/2014 23:30:10	4.518
22/02/2014 23:30:15	4.486
22/02/2014 23:30:20	4.501
22/02/2014 23:30:25	4.499
22/02/2014 23:30:30	4.534
22/02/2014 23:30:35	4.534
22/02/2014 23:30:40	4.534
22/02/2014 23:30:45	4.543
22/02/2014 23:30:50	4.497
22/02/2014 23:30:55	4.498
22/02/2014 23:31:00	4.498
22/02/2014 23:31:05	4.498
22/02/2014 23:31:10	4.536
22/02/2014 23:31:15	4.532
22/02/2014 23:31:20	4.537
22/02/2014 23:31:25	4.537
22/02/2014 23:31:30	4.522
22/02/2014 23:31:35	4.522
22/02/2014 23:31:40	4.545
22/02/2014 23:31:45	4.528
22/02/2014 23:31:50	4.555
22/02/2014 23:31:55	4.563
22/02/2014 23:32:00	4.577
22/02/2014 23:32:05	4.577
22/02/2014 23:32:10	4.595
22/02/2014 23:32:15	4.591
22/02/2014 23:32:20	4.592
22/02/2014 23:32:25	4.573
22/02/2014 23:32:30	4.568
22/02/2014 23:32:35	4.568
22/02/2014 23:32:40	4.573
22/02/2014 23:32:45	4.572
22/02/2014 23:32:50	4.547
22/02/2014 23:32:55	4.535
22/02/2014 23:33:00	4.533
22/02/2014 23:33:05	4.533
22/02/2014 23:33:10	4.537
22/02/2014 23:33:15	4.535
22/02/2014 23:33:20	4.521
22/02/2014 23:33:25	4.513
22/02/2014 23:33:35	4.512
22/02/2014 23:33:40	4.526
22/02/2014 23:33:45	4.507
22/02/2014 23:33:50	4.491
22/02/2014 23:33:55	4.482
22/02/2014 23:34:00	4.495
22/02/2014 23:34:05	4.495
22/02/2014 23:34:10	4.505
22/02/2014 23:34:15	4.509
22/02/2014 23:34:20	4.485
22/02/2014 23:34:25	4.481
22/02/2014 23:34:30	4.477
22/02/2014 23:34:35	4.477
22/02/2014 23:34:40	4.472
22/02/2014 23:34:45	4.467
22/02/2014 23:34:50	4.468
22/02/2014 23:34:55	4.473
22/02/2014 23:35:00	4.462
22/02/2014 23:35:05	4.462
22/02/2014 23:35:10	4.458
22/02/2014 23:35:15	4.453
22/02/2014 23:35:20	4.453
22/02/2014 23:35:25	4.446
22/02/2014 23:35:30	4.435
22/02/2014 23:35:35	4.435
22/02/2014 23:35:40	4.432
22/02/2014 23:35:45	4.429
22/02/2014 23:35:50	4.427
22/02/2014 23:35:55	4.414
22/02/2014 23:36:00	4.406
22/02/2014 23:36:05	4.408
22/02/2014 23:36:10	4.425
22/02/2014 23:36:15	4.43
22/02/2014 23:36:20	4.426
22/02/2014 23:36:25	4.432
22/02/2014 23:36:30	4.43
22/02/2014 23:36:35	4.429
22/02/2014 23:36:40	4.443
22/02/2014 23:36:45	4.453
22/02/2014 23:36:50	4.451
22/02/2014 23:36:55	4.449
22/02/2014 23:37:00	4.43
22/02/2014 23:37:05	4.432
22/02/2014 23:37:10	4.437
22/02/2014 23:37:15	4.45
22/02/2014 23:37:20	4.443
22/02/2014 23:37:25	4.436
22/02/2014 23:37:30	4.425
22/02/2014 23:37:35	4.427
22/02/2014 23:37:40	4.428
22/02/2014 23:37:45	4.424
22/02/2014 23:37:50	4.419
22/02/2014 23:37:55	4.423
22/02/2014 23:38:00	4.417
22/02/2014 23:38:05	4.421
22/02/2014 23:38:10	4.422
22/02/2014 23:38:15	4.422
22/02/2014 23:38:20	4.435
22/02/2014 23:38:25	4.425
22/02/2014 23:38:30	4.415
22/02/2014 23:38:35	4.409
22/02/2014 23:38:40	4.413
22/02/2014 23:38:45	4.409
22/02/2014 23:38:50	4.408
22/02/2014 23:38:55	4.411
22/02/2014 23:39:00	4.412
22/02/2014 23:39:05	4.419
22/02/2014 23:39:10	4.424
22/02/2014 23:39:15	4.43
22/02/2014 23:39:20	4.448
22/02/2014 23:39:25	4.451
22/02/2014 23:39:30	4.45
22/02/2014 23:39:35	4.45
22/02/2014 23:39:40	4.45
22/02/2014 23:39:45	4.464
22/02/2014 23:39:50	4.463
22/02/2014 23:39:55	4.46
22/02/2014 23:40:00	4.45
22/02/2014 23:40:05	4.445
22/02/2014 23:40:10	4.445
22/02/2014 23:40:15	4.452
22/02/2014 23:40:20	4.453
22/02/2014 23:40:25	4.448
22/02/2014 23:40:30	4.456
22/02/2014 23:40:35	4.457
22/02/2014 23:40:40	4.457
22/02/2014 23:40:45	4.46
22/02/2014 23:40:50	4.461
22/02/2014 23:40:55	4.455
22/02/2014 23:41:00	4.458
22/02/2014 23:41:05	4.454
22/02/2014 23:41:10	4.454
22/02/2014 23:41:15	4.449
22/02/2014 23:41:20	4.443
22/02/2014 23:41:25	4.445
22/02/2014 23:41:30	4.448
22/02/2014 23:41:35	4.446
22/02/2014 23:41:40	4.446
22/02/2014 23:41:45	4.445
22/02/2014 23:41:50	4.436
22/02/2014 23:41:55	4.439
22/02/2014 23:42:00	4.435
22/02/2014 23:42:05	4.438
22/02/2014 23:42:10	4.438
22/02/2014 23:42:15	4.435
22/02/2014 23:42:20	4.437
22/02/2014 23:42:25	4.431
22/02/2014 23:42:30	4.43
22/02/2014 23:42:35	4.427
22/02/2014 23:42:40	4.427
22/02/2014 23:42:45	4.438
22/02/2014 23:42:50	4.443
22/02/2014 23:42:55	4.442
22/02/2014 23:43:00	4.447
22/02/2014 23:43:05	4.44
22/02/2014 23:43:10	4.44
22/02/2014 23:43:15	4.447
22/02/2014 23:43:20	4.462
22/02/2014 23:43:25	4.468
22/02/2014 23:43:30	4.458
22/02/2014 23:43:35	4.469
22/02/2014 23:43:40	4.469
22/02/2014 23:43:45	4.473
22/02/2014 23:43:50	4.472
22/02/2014 23:43:55	4.472
22/02/2014 23:44:00	4.469
22/02/2014 23:44:05	4.464
22/02/2014 23:44:10	4.464
22/02/2014 23:44:15	4.47
22/02/2014 23:44:20	4.471
22/02/2014 23:44:25	4.47
22/02/2014 23:44:30	4.466
22/02/2014 23:44:35	4.466
22/02/2014 23:44:40	4.466
22/02/2014 23:44:45	4.467
22/02/2014 23:44:50	4.468
22/02/2014 23:44:55	4.466
22/02/2014 23:45:00	4.459
22/02/2014 23:45:10	4.465
22/02/2014 23:45:15	4.464
22/02/2014 23:45:20	4.467
22/02/2014 23:45:25	4.478
22/02/2014 23:45:30	4.482
22/02/2014 23:45:35	4.477
22/02/2014 23:45:40	4.474
22/02/2014 23:45:45	4.478
22/02/2014 23:45:50	4.476
22/02/2014 23:45:55	4.477
22/02/2014 23:46:00	4.478
22/02/2014 23:46:05	4.469
22/02/2014 23:46:10	4.468
22/02/2014 23:46:15	4.468
22/02/2014 23:46:20	4.472
22/02/2014 23:46:25	4.476
22/02/2014 23:46:30	4.482
22/02/2014 23:46:35	4.491
22/02/2014 23:46:40	4.488
22/02/2014 23:46:45	4.491
22/02/2014 23:46:50	4.499
22/02/2014 23:46:55	4.503
22/02/2014 23:47:00	4.503
22/02/2014 23:47:05	4.507
22/02/2014 23:47:10	4.505
22/02/2014 23:47:15	4.51
22/02/2014 23:47:20	4.515
22/02/2014 23:47:25	4.52
22/02/2014 23:47:30	4.521
22/02/2014 23:47:35	4.517
22/02/2014 23:47:40	4.523
22/02/2014 23:47:45	4.522
22/02/2014 23:47:50	4.525
22/02/2014 23:47:55	4.519
22/02/2014 23:48:00	4.527
22/02/2014 23:48:05	4.53
22/02/2014 23:48:10	4.534
22/02/2014 23:48:15	4.535
22/02/2014 23:48:20	4.538
22/02/2014 23:48:25	4.537
22/02/2014 23:48:30	4.539
22/02/2014 23:48:35	4.538
22/02/2014 23:48:40	4.537
22/02/2014 23:48:45	4.539
22/02/2014 23:48:50	4.54
22/02/2014 23:48:55	4.541
22/02/2014 23:49:00	4.541
22/02/2014 23:49:05	4.536
22/02/2014 23:49:10	4.531
22/02/2014 23:49:15	4.531
22/02/2014 23:49:20	4.532
22/02/2014 23:49:25	4.539
22/02/2014 23:49:30	4.534
22/02/2014 23:49:35	4.53
22/02/2014 23:49:40	4.528
22/02/2014 23:49:45	4.528
22/02/2014 23:49:50	4.532
22/02/2014 23:49:55	4.532
22/02/2014 23:50:00	4.548
22/02/2014 23:50:05	4.548
22/02/2014 23:50:10	4.548
22/02/2014 23:50:15	4.548
22/02/2014 23:50:20	4.549
22/02/2014 23:50:25	4.549
22/02/2014 23:50:30	4.546
22/02/2014 23:50:35	4.543
22/02/2014 23:50:40	4.542
22/02/2014 23:50:45	4.542
22/02/2014 23:50:50	4.55
22/02/2014 23:50:55	4.55
22/02/2014 23:51:00	4.55
22/02/2014 23:51:05	4.555
22/02/2014 23:51:10	4.556
22/02/2014 23:51:15	4.556
22/02/2014 23:51:20	4.564
22/02/2014 23:51:25	4.564
22/02/2014 23:51:30	4.57
22/02/2014 23:51:35	4.577
22/02/2014 23:51:40	4.576
22/02/2014 23:51:45	4.576
22/02/2014 23:51:50	4.581
22/02/2014 23:51:55	4.586
22/02/2014 23:52:00	4.586
22/02/2014 23:52:05	4.586
22/02/2014 23:52:10	4.587
22/02/2014 23:52:15	4.587
22/02/2014 23:52:20	4.591
22/02/2014 23:52:25	4.591
22/02/2014 23:52:30	4.588
22/02/2014 23:52:35	4.591
22/02/2014 23:52:40	4.592
22/02/2014 23:52:45	4.592
22/02/2014 23:52:50	4.598
22/02/2014 23:52:55	4.595
22/02/2014 23:53:00	4.6
22/02/2014 23:53:05	4.598
22/02/2014 23:53:10	4.596
22/02/2014 23:53:15	4.596
22/02/2014 23:53:20	4.596
22/02/2014 23:53:25	4.602
22/02/2014 23:53:30	4.607
22/02/2014 23:53:35	4.609
22/02/2014 23:53:40	4.605
22/02/2014 23:53:45	4.605
22/02/2014 23:53:50	4.603
22/02/2014 23:53:55	4.601
22/02/2014 23:54:00	4.598
22/02/2014 23:54:05	4.601
22/02/2014 23:54:10	4.605
22/02/2014 23:54:15	4.605
22/02/2014 23:54:20	4.602
22/02/2014 23:54:25	4.606
22/02/2014 23:54:30	4.608
22/02/2014 23:54:35	4.608
22/02/2014 23:54:40	4.605
22/02/2014 23:54:45	4.605
22/02/2014 23:54:50	4.609
22/02/2014 23:54:55	4.611
22/02/2014 23:55:00	4.614
22/02/2014 23:55:05	4.612
22/02/2014 23:55:15	4.608
22/02/2014 23:55:20	4.61
22/02/2014 23:55:25	4.612
22/02/2014 23:55:30	4.608
22/02/2014 23:55:35	4.612
22/02/2014 23:55:40	4.617
22/02/2014 23:55:45	4.617
22/02/2014 23:55:50	4.618
22/02/2014 23:55:55	4.619
22/02/2014 23:56:00	4.614
22/02/2014 23:56:05	4.608
22/02/2014 23:56:10	4.61
22/02/2014 23:56:15	4.61
22/02/2014 23:56:20	4.608
22/02/2014 23:56:25	4.617
22/02/2014 23:56:30	4.61
22/02/2014 23:56:35	4.62
22/02/2014 23:56:40	4.624
22/02/2014 23:56:45	4.624
22/02/2014 23:56:50	4.626
22/02/2014 23:56:55	4.633
22/02/2014 23:57:00	4.629
22/02/2014 23:57:05	4.637
22/02/2014 23:57:10	4.634
22/02/2014 23:57:15	4.634
22/02/2014 23:57:20	4.637
22/02/2014 23:57:25	4.645
22/02/2014 23:57:30	4.643
22/02/2014 23:57:35	4.641
22/02/2014 23:57:40	4.639
22/02/2014 23:57:45	4.641
22/02/2014 23:57:50	4.637
22/02/2014 23:57:55	4.639
22/02/2014 23:58:00	4.63
22/02/2014 23:58:05	4.629
22/02/2014 23:58:10	4.618
22/02/2014 23:58:15	4.614
22/02/2014 23:58:20	4.616
22/02/2014 23:58:25	4.617
22/02/2014 23:58:30	4.62
22/02/2014 23:58:35	4.616
22/02/2014 23:58:40	4.61
22/02/2014 23:58:45	4.61
22/02/2014 23:58:50	4.614
22/02/2014 23:58:55	4.613
22/02/2014 23:59:00	4.602
22/02/2014 23:59:05	4.597
22/02/2014 23:59:10	4.597
22/02/2014 23:59:15	4.595
22/02/2014 23:59:20	4.595
22/02/2014 23:59:25	4.593
22/02/2014 23:59:30	4.579
22/02/2014 23:59:35	4.577
22/02/2014 23:59:40	4.574
22/02/2014 23:59:45	4.569
22/02/2014 23:59:50	4.572
22/02/2014 23:59:55	4.568
23/02/2014 00:00:00	4.565
23/02/2014 00:00:05	4.56
23/02/2014 00:00:10	4.554
23/02/2014 00:00:15	4.553
23/02/2014 00:00:20	4.557
23/02/2014 00:00:25	4.559
23/02/2014 00:00:30	4.56
24/02/2014 00:00:35	5.695
24/02/2014 00:00:40	5.694
24/02/2014 00:00:45	5.688
24/02/2014 00:00:50	5.681
24/02/2014 00:00:55	5.677
24/02/2014 00:01:00	5.676
24/02/2014 00:01:05	5.676
24/02/2014 00:01:10	5.678
24/02/2014 00:01:15	5.691
24/02/2014 00:01:20	5.682
24/02/2014 00:01:25	5.684
24/02/2014 00:01:30	5.671
24/02/2014 00:01:35	5.671
24/02/2014 00:01:40	5.673
24/02/2014 00:01:45	5.673
24/02/2014 00:01:50	5.658
24/02/2014 00:01:55	5.656
24/02/2014 00:02:00	5.654
24/02/2014 00:02:05	5.654
24/02/2014 00:02:10	5.656
24/02/2014 00:02:15	5.655
24/02/2014 00:02:20	5.653
24/02/2014 00:02:25	5.65
24/02/2014 00:02:30	5.651
24/02/2014 00:02:35	5.651
24/02/2014 00:02:40	5.645
24/02/2014 00:02:45	5.638
24/02/2014 00:02:50	5.646
24/02/2014 00:02:55	5.645
24/02/2014 00:03:00	5.639
24/02/2014 00:03:05	5.639
24/02/2014 00:03:10	5.642
24/02/2014 00:03:15	5.635
24/02/2014 00:03:20	5.621
24/02/2014 00:03:25	5.62
24/02/2014 00:03:30	5.617
24/02/2014 00:03:35	5.617
24/02/2014 00:03:40	5.617
24/02/2014 00:03:45	5.623
24/02/2014 00:03:50	5.615
24/02/2014 00:03:55	5.62
24/02/2014 00:04:00	5.62
24/02/2014 00:04:05	5.62
24/02/2014 00:04:10	5.617
24/02/2014 00:04:15	5.629
24/02/2014 00:04:20	5.621
24/02/2014 00:04:25	5.618
24/02/2014 00:04:30	5.611
24/02/2014 00:04:35	5.611
24/02/2014 00:04:40	5.604
24/02/2014 00:04:45	5.588
24/02/2014 00:04:50	5.587
24/02/2014 00:04:55	5.582
24/02/2014 00:05:00	5.582
24/02/2014 00:05:05	5.582
24/02/2014 00:05:10	5.584
24/02/2014 00:05:15	5.584
24/02/2014 00:05:20	5.586
24/02/2014 00:05:25	5.583
24/02/2014 00:05:30	5.582
24/02/2014 00:05:35	5.583
24/02/2014 00:05:40	5.58
24/02/2014 00:05:45	5.581
24/02/2014 00:05:50	5.572
24/02/2014 00:05:55	5.57
24/02/2014 00:06:00	5.567
24/02/2014 00:06:05	5.566
24/02/2014 00:06:10	5.568
24/02/2014 00:06:15	5.569
24/02/2014 00:06:20	5.561
24/02/2014 00:06:25	5.553
24/02/2014 00:06:30	5.554
24/02/2014 00:06:35	5.553
24/02/2014 00:06:40	5.555
24/02/2014 00:06:45	5.552
24/02/2014 00:06:50	5.547
24/02/2014 00:06:55	5.544
24/02/2014 00:07:00	5.548
24/02/2014 00:07:05	5.547
24/02/2014 00:07:10	5.547
24/02/2014 00:07:15	5.545
24/02/2014 00:07:20	5.548
24/02/2014 00:07:25	5.547
24/02/2014 00:07:30	5.545
24/02/2014 00:07:35	5.539
24/02/2014 00:07:40	5.54
24/02/2014 00:07:45	5.54
24/02/2014 00:07:50	5.536
24/02/2014 00:07:55	5.533
24/02/2014 00:08:00	5.529
24/02/2014 00:08:05	5.527
24/02/2014 00:08:10	5.531
24/02/2014 00:08:15	5.523
24/02/2014 00:08:20	5.528
24/02/2014 00:08:25	5.526
24/02/2014 00:08:30	5.531
24/02/2014 00:08:35	5.529
24/02/2014 00:08:40	5.531
24/02/2014 00:08:45	5.526
24/02/2014 00:08:50	5.527
24/02/2014 00:08:55	5.521
24/02/2014 00:09:00	5.513
24/02/2014 00:09:05	5.515
24/02/2014 00:09:10	5.515
24/02/2014 00:09:15	5.51
24/02/2014 00:09:20	5.509
24/02/2014 00:09:25	5.507
24/02/2014 00:09:30	5.51
24/02/2014 00:09:35	5.509
24/02/2014 00:09:40	5.509
24/02/2014 00:09:45	5.508
24/02/2014 00:09:50	5.501
24/02/2014 00:09:55	5.496
24/02/2014 00:10:00	5.494
24/02/2014 00:10:05	5.49
24/02/2014 00:10:10	5.49
24/02/2014 00:10:15	5.497
24/02/2014 00:10:20	5.503
24/02/2014 00:10:25	5.508
24/02/2014 00:10:30	5.505
24/02/2014 00:10:35	5.503
24/02/2014 00:10:40	5.503
24/02/2014 00:10:45	5.502
24/02/2014 00:10:50	5.506
24/02/2014 00:10:55	5.5
24/02/2014 00:11:00	5.495
24/02/2014 00:11:05	5.489
24/02/2014 00:11:10	5.489
24/02/2014 00:11:15	5.493
24/02/2014 00:11:20	5.496
24/02/2014 00:11:25	5.49
24/02/2014 00:11:30	5.484
24/02/2014 00:11:35	5.48
24/02/2014 00:11:40	5.48
24/02/2014 00:11:45	5.488
24/02/2014 00:11:50	5.492
24/02/2014 00:11:55	5.485
24/02/2014 00:12:00	5.478
24/02/2014 00:12:05	5.472
24/02/2014 00:12:10	5.472
24/02/2014 00:12:15	5.474
24/02/2014 00:12:20	5.469
24/02/2014 00:12:25	5.471
24/02/2014 00:12:30	5.466
24/02/2014 00:12:35	5.462
24/02/2014 00:12:40	5.462
24/02/2014 00:12:45	5.462
24/02/2014 00:12:50	5.466
24/02/2014 00:12:55	5.452
24/02/2014 00:13:00	5.443
24/02/2014 00:13:05	5.443
24/02/2014 00:13:10	5.443
24/02/2014 00:13:15	5.446
24/02/2014 00:13:20	5.439
24/02/2014 00:13:25	5.439
24/02/2014 00:13:30	5.432
24/02/2014 00:13:35	5.427
24/02/2014 00:13:40	5.427
24/02/2014 00:13:45	5.434
24/02/2014 00:13:50	5.435
24/02/2014 00:13:55	5.431
24/02/2014 00:14:00	5.426
24/02/2014 00:14:05	5.415
24/02/2014 00:14:10	5.415
24/02/2014 00:14:15	5.419
24/02/2014 00:14:20	5.411
24/02/2014 00:14:25	5.408
24/02/2014 00:14:30	5.411
24/02/2014 00:14:35	5.402
24/02/2014 00:14:40	5.402
24/02/2014 00:14:45	5.408
24/02/2014 00:14:50	5.397
24/02/2014 00:14:55	5.381
24/02/2014 00:15:00	5.361
24/02/2014 00:15:05	5.355
24/02/2014 00:15:10	5.355
24/02/2014 00:15:15	5.364
24/02/2014 00:15:20	5.361
24/02/2014 00:15:25	5.359
24/02/2014 00:15:30	5.361
24/02/2014 00:15:35	5.363
24/02/2014 00:15:40	5.363
24/02/2014 00:15:45	5.361
24/02/2014 00:15:50	5.359
24/02/2014 00:15:55	5.361
24/02/2014 00:16:00	5.36
24/02/2014 00:16:05	5.367
24/02/2014 00:16:10	5.364
24/02/2014 00:16:15	5.36
24/02/2014 00:16:20	5.357
24/02/2014 00:16:25	5.351
24/02/2014 00:16:30	5.339
24/02/2014 00:16:35	5.331
24/02/2014 00:16:40	5.332
24/02/2014 00:16:45	5.337
24/02/2014 00:16:50	5.338
24/02/2014 00:16:55	5.33
24/02/2014 00:17:00	5.336
24/02/2014 00:17:05	5.323
24/02/2014 00:17:10	5.322
24/02/2014 00:17:15	5.324
24/02/2014 00:17:20	5.318
24/02/2014 00:17:25	5.317
24/02/2014 00:17:30	5.318
24/02/2014 00:17:35	5.313
24/02/2014 00:17:40	5.313
24/02/2014 00:17:45	5.314
24/02/2014 00:17:50	5.312
24/02/2014 00:17:55	5.3
24/02/2014 00:18:00	5.298
24/02/2014 00:18:05	5.289
24/02/2014 00:18:10	5.289
24/02/2014 00:18:15	5.287
24/02/2014 00:18:20	5.281
24/02/2014 00:18:25	5.277
24/02/2014 00:18:30	5.27
24/02/2014 00:18:35	5.262
24/02/2014 00:18:40	5.26
24/02/2014 00:18:45	5.261
24/02/2014 00:18:50	5.256
24/02/2014 00:18:55	5.263
24/02/2014 00:19:00	5.262
24/02/2014 00:19:05	5.265
24/02/2014 00:19:10	5.265
24/02/2014 00:19:15	5.264
24/02/2014 00:19:20	5.271
24/02/2014 00:19:25	5.274
24/02/2014 00:19:30	5.274
24/02/2014 00:19:35	5.277
24/02/2014 00:19:40	5.274
24/02/2014 00:19:45	5.275
24/02/2014 00:19:50	5.283
24/02/2014 00:19:55	5.291
24/02/2014 00:20:00	5.299
24/02/2014 00:20:05	5.304
24/02/2014 00:20:10	5.301
24/02/2014 00:20:15	5.302
24/02/2014 00:20:20	5.301
24/02/2014 00:20:25	5.301
24/02/2014 00:20:30	5.301
24/02/2014 00:20:35	5.291
24/02/2014 00:20:40	5.291
24/02/2014 00:20:45	5.29
24/02/2014 00:20:50	5.283
24/02/2014 00:20:55	5.284
24/02/2014 00:21:00	5.277
24/02/2014 00:21:05	5.27
24/02/2014 00:21:10	5.273
24/02/2014 00:21:15	5.273
24/02/2014 00:21:20	5.282
24/02/2014 00:21:25	5.278
24/02/2014 00:21:30	5.272
24/02/2014 00:21:35	5.273
24/02/2014 00:21:40	5.272
24/02/2014 00:21:45	5.272
24/02/2014 00:21:50	5.284
24/02/2014 00:21:55	5.289
24/02/2014 00:22:00	5.287
24/02/2014 00:22:05	5.287
24/02/2014 00:22:10	5.282
24/02/2014 00:22:15	5.282
24/02/2014 00:22:20	5.284
24/02/2014 00:22:25	5.288
24/02/2014 00:22:30	5.285
24/02/2014 00:22:35	5.282
24/02/2014 00:22:40	5.282
24/02/2014 00:22:45	5.282
24/02/2014 00:22:50	5.286
24/02/2014 00:22:55	5.293
24/02/2014 00:23:00	5.295
24/02/2014 00:23:05	5.295
24/02/2014 00:23:10	5.293
24/02/2014 00:23:15	5.293
24/02/2014 00:23:20	5.298
24/02/2014 00:23:25	5.293
24/02/2014 00:23:30	5.286
24/02/2014 00:23:35	5.29
24/02/2014 00:23:40	5.282
24/02/2014 00:23:45	5.282
24/02/2014 00:23:50	5.284
24/02/2014 00:23:55	5.279
24/02/2014 00:24:00	5.278
24/02/2014 00:24:05	5.275
24/02/2014 00:24:10	5.273
24/02/2014 00:24:15	5.273
24/02/2014 00:24:20	5.275
24/02/2014 00:24:25	5.269
24/02/2014 00:24:30	5.263
24/02/2014 00:24:35	5.266
24/02/2014 00:24:40	5.264
24/02/2014 00:24:45	5.264
24/02/2014 00:24:50	5.269
24/02/2014 00:24:55	5.264
24/02/2014 00:25:00	5.264
24/02/2014 00:25:05	5.26
24/02/2014 00:25:10	5.254
24/02/2014 00:25:15	5.254
24/02/2014 00:25:20	5.255
24/02/2014 00:25:25	5.257
24/02/2014 00:25:30	5.262
24/02/2014 00:25:35	5.26
24/02/2014 00:25:40	5.268
24/02/2014 00:25:45	5.268
24/02/2014 00:25:50	5.271
24/02/2014 00:25:55	5.276
24/02/2014 00:26:00	5.273
24/02/2014 00:26:05	5.268
24/02/2014 00:26:10	5.272
24/02/2014 00:26:15	5.272
24/02/2014 00:26:20	5.278
24/02/2014 00:26:25	5.284
24/02/2014 00:26:30	5.281
24/02/2014 00:26:35	5.289
24/02/2014 00:26:40	5.272
24/02/2014 00:26:45	5.272
24/02/2014 00:26:50	5.271
24/02/2014 00:26:55	5.257
24/02/2014 00:27:00	5.297
24/02/2014 00:27:05	5.344
24/02/2014 00:27:10	5.443
24/02/2014 00:27:15	5.443
24/02/2014 00:27:20	5.461
24/02/2014 00:27:25	5.344
24/02/2014 00:27:30	5.346
24/02/2014 00:27:35	5.414
24/02/2014 00:27:40	5.391
24/02/2014 00:27:45	5.365
24/02/2014 00:27:50	5.544
24/02/2014 00:27:55	5.636
24/02/2014 00:28:00	5.59
24/02/2014 00:28:05	5.643
24/02/2014 00:28:10	5.626
24/02/2014 00:28:15	5.736
24/02/2014 00:28:20	5.686
24/02/2014 00:28:25	5.618
24/02/2014 00:28:30	5.54
24/02/2014 00:28:35	5.573
24/02/2014 00:28:40	5.219
24/02/2014 00:28:45	5.113
24/02/2014 00:28:50	5.084
24/02/2014 00:28:55	5.084
24/02/2014 00:29:00	4.751
24/02/2014 00:29:05	4.663
24/02/2014 00:29:10	4.62
24/02/2014 00:29:15	4.621
24/02/2014 00:29:20	4.702
24/02/2014 00:29:25	4.793
24/02/2014 00:29:30	4.932
24/02/2014 00:29:35	4.859
24/02/2014 00:29:40	4.79
24/02/2014 00:29:45	4.782
24/02/2014 00:29:50	4.835
24/02/2014 00:29:55	5.053
24/02/2014 00:30:00	4.96
24/02/2014 00:30:05	4.936
24/02/2014 00:30:10	4.953
24/02/2014 00:30:15	4.922
24/02/2014 00:30:20	4.936
24/02/2014 00:30:25	5.033
24/02/2014 00:30:30	5.059
24/02/2014 00:30:35	5.018
24/02/2014 00:30:40	5.01
24/02/2014 00:30:45	5.001
24/02/2014 00:30:50	4.975
24/02/2014 00:30:55	5.048
24/02/2014 00:31:00	4.994
24/02/2014 00:31:05	4.966
24/02/2014 00:31:10	4.969
24/02/2014 00:31:15	4.972
24/02/2014 00:31:20	4.972
24/02/2014 00:31:25	4.969
24/02/2014 00:31:30	4.996
24/02/2014 00:31:35	4.991
24/02/2014 00:31:40	4.947
24/02/2014 00:31:45	4.92
24/02/2014 00:31:50	4.92
24/02/2014 00:31:55	4.976
24/02/2014 00:32:00	4.996
24/02/2014 00:32:05	4.951
24/02/2014 00:32:10	4.964
24/02/2014 00:32:15	4.937
24/02/2014 00:32:20	4.937
24/02/2014 00:32:25	4.931
24/02/2014 00:32:30	4.902
24/02/2014 00:32:35	4.919
24/02/2014 00:32:40	4.906
24/02/2014 00:32:45	4.962
24/02/2014 00:32:50	4.962
24/02/2014 00:32:55	5.001
24/02/2014 00:33:00	5.072
24/02/2014 00:33:05	5.156
24/02/2014 00:33:10	5.158
24/02/2014 00:33:15	5.089
24/02/2014 00:33:20	5.089
24/02/2014 00:33:25	5.01
24/02/2014 00:33:30	4.949
24/02/2014 00:33:35	4.949
24/02/2014 00:33:40	4.872
24/02/2014 00:33:45	4.795
24/02/2014 00:33:50	4.795
24/02/2014 00:33:55	4.874
24/02/2014 00:34:00	4.864
24/02/2014 00:34:05	4.807
24/02/2014 00:34:10	4.823
24/02/2014 00:34:15	4.813
24/02/2014 00:34:20	4.813
24/02/2014 00:34:25	4.849
24/02/2014 00:34:30	4.832
24/02/2014 00:34:35	4.861
24/02/2014 00:34:40	4.856
24/02/2014 00:34:45	4.893
24/02/2014 00:34:50	4.893
24/02/2014 00:34:55	4.869
24/02/2014 00:35:00	4.859
24/02/2014 00:35:05	4.839
24/02/2014 00:35:10	4.847
24/02/2014 00:35:15	4.953
24/02/2014 00:35:20	4.953
24/02/2014 00:35:25	4.964
24/02/2014 00:35:30	4.963
24/02/2014 00:35:35	4.955
24/02/2014 00:35:40	4.936
24/02/2014 00:35:45	4.91
24/02/2014 00:35:50	4.91
24/02/2014 00:35:55	4.932
24/02/2014 00:36:00	4.957
24/02/2014 00:36:05	4.975
24/02/2014 00:36:10	4.984
24/02/2014 00:36:15	4.99
24/02/2014 00:36:20	4.99
24/02/2014 00:36:25	5.006
24/02/2014 00:36:30	4.99
24/02/2014 00:36:35	4.997
24/02/2014 00:36:40	4.983
24/02/2014 00:36:45	4.978
24/02/2014 00:36:50	4.978
24/02/2014 00:36:55	4.992
24/02/2014 00:37:00	4.983
24/02/2014 00:37:05	4.988
24/02/2014 00:37:10	4.997
24/02/2014 00:37:15	4.999
24/02/2014 00:37:20	4.999
24/02/2014 00:37:25	4.996
24/02/2014 00:37:30	4.999
24/02/2014 00:37:35	5.035
24/02/2014 00:37:40	5.043
24/02/2014 00:37:45	5.033
24/02/2014 00:37:50	5.03
24/02/2014 00:37:55	5.036
24/02/2014 00:38:00	5.066
24/02/2014 00:38:05	5.097
24/02/2014 00:38:10	5.107
24/02/2014 00:38:15	5.098
24/02/2014 00:38:20	5.099
24/02/2014 00:38:25	5.111
24/02/2014 00:38:30	5.106
24/02/2014 00:38:35	5.107
24/02/2014 00:38:40	5.071
24/02/2014 00:38:45	5.057
24/02/2014 00:38:50	5.061
24/02/2014 00:38:55	5.062
24/02/2014 00:39:00	5.049
24/02/2014 00:39:05	5.032
24/02/2014 00:39:10	5.036
24/02/2014 00:39:15	5.011
24/02/2014 00:39:20	5.002
24/02/2014 00:39:25	4.997
24/02/2014 00:39:30	4.983
24/02/2014 00:39:35	4.966
24/02/2014 00:39:40	4.974
24/02/2014 00:39:45	4.941
24/02/2014 00:39:50	4.931
24/02/2014 00:39:55	4.941
24/02/2014 00:40:00	4.942
24/02/2014 00:40:05	4.942
24/02/2014 00:40:10	4.941
24/02/2014 00:40:15	4.933
24/02/2014 00:40:20	4.93
24/02/2014 00:40:25	4.93
24/02/2014 00:40:30	4.908
24/02/2014 00:40:35	4.91
24/02/2014 00:40:40	4.918
24/02/2014 00:40:45	4.941
24/02/2014 00:40:50	4.934
24/02/2014 00:40:55	4.935
24/02/2014 00:41:00	4.929
24/02/2014 00:41:05	4.898
24/02/2014 00:41:10	4.872
24/02/2014 00:41:15	4.853
24/02/2014 00:41:20	4.855
24/02/2014 00:41:25	4.855
24/02/2014 00:41:30	4.86
24/02/2014 00:41:35	4.876
24/02/2014 00:41:40	4.878
24/02/2014 00:41:45	4.888
24/02/2014 00:41:50	4.884
24/02/2014 00:41:55	4.884
24/02/2014 00:42:00	4.895
24/02/2014 00:42:05	4.902
24/02/2014 00:42:10	4.873
24/02/2014 00:42:15	4.881
24/02/2014 00:42:20	4.878
24/02/2014 00:42:25	4.878
24/02/2014 00:42:30	4.884
24/02/2014 00:42:35	4.884
24/02/2014 00:42:40	4.883
24/02/2014 00:42:45	4.881
24/02/2014 00:42:50	4.867
24/02/2014 00:42:55	4.867
24/02/2014 00:43:00	4.871
24/02/2014 00:43:05	4.866
24/02/2014 00:43:10	4.874
24/02/2014 00:43:15	4.887
24/02/2014 00:43:20	4.895
24/02/2014 00:43:25	4.895
24/02/2014 00:43:30	4.892
24/02/2014 00:43:35	4.897
24/02/2014 00:43:40	4.903
24/02/2014 00:43:45	4.9
24/02/2014 00:43:50	4.89
24/02/2014 00:43:55	4.89
24/02/2014 00:44:00	4.886
24/02/2014 00:44:05	4.884
24/02/2014 00:44:10	4.885
24/02/2014 00:44:15	4.881
24/02/2014 00:44:20	4.885
24/02/2014 00:44:25	4.885
24/02/2014 00:44:30	4.895
24/02/2014 00:44:35	4.89
24/02/2014 00:44:40	4.885
24/02/2014 00:44:45	4.885
24/02/2014 00:44:50	4.892
24/02/2014 00:44:55	4.892
24/02/2014 00:45:00	4.896
24/02/2014 00:45:05	4.899
24/02/2014 00:45:10	4.894
24/02/2014 00:45:15	4.883
24/02/2014 00:45:20	4.894
24/02/2014 00:45:25	4.894
24/02/2014 00:45:30	4.903
24/02/2014 00:45:35	4.904
24/02/2014 00:45:40	4.907
24/02/2014 00:45:45	4.909
24/02/2014 00:45:50	4.906
24/02/2014 00:45:55	4.906
24/02/2014 00:46:00	4.911
24/02/2014 00:46:05	4.912
24/02/2014 00:46:10	4.914
24/02/2014 00:46:15	4.912
24/02/2014 00:46:20	4.909
24/02/2014 00:46:25	4.909
24/02/2014 00:46:30	4.919
24/02/2014 00:46:35	4.935
24/02/2014 00:46:40	4.936
24/02/2014 00:46:45	4.933
24/02/2014 00:46:50	4.932
24/02/2014 00:46:55	4.932
24/02/2014 00:47:00	4.934
24/02/2014 00:47:05	4.933
24/02/2014 00:47:10	4.938
24/02/2014 00:47:15	4.934
24/02/2014 00:47:20	4.93
24/02/2014 00:47:25	4.93
24/02/2014 00:47:30	4.939
24/02/2014 00:47:35	4.942
24/02/2014 00:47:40	4.948
24/02/2014 00:47:45	4.943
24/02/2014 00:47:50	4.951
24/02/2014 00:47:55	4.949
24/02/2014 00:48:00	4.951
24/02/2014 00:48:05	4.945
24/02/2014 00:48:10	4.946
24/02/2014 00:48:15	4.945
24/02/2014 00:48:20	4.948
24/02/2014 00:48:25	4.945
24/02/2014 00:48:30	4.949
24/02/2014 00:48:35	4.956
24/02/2014 00:48:40	4.947
24/02/2014 00:48:45	4.946
24/02/2014 00:48:50	4.944
24/02/2014 00:48:55	4.941
24/02/2014 00:49:00	4.946
24/02/2014 00:49:05	4.94
24/02/2014 00:49:10	4.947
24/02/2014 00:49:15	4.947
24/02/2014 00:49:20	4.943
24/02/2014 00:49:25	4.94
24/02/2014 00:49:30	4.943
24/02/2014 00:49:35	4.941
24/02/2014 00:49:40	4.939
24/02/2014 00:49:45	4.926
24/02/2014 00:49:50	4.927
24/02/2014 00:49:55	4.929
24/02/2014 00:50:00	4.931
24/02/2014 00:50:05	4.928
24/02/2014 00:50:10	4.939
24/02/2014 00:50:15	4.946
24/02/2014 00:50:20	4.938
24/02/2014 00:50:25	4.938
24/02/2014 00:50:30	4.939
24/02/2014 00:50:35	4.943
24/02/2014 00:50:40	4.942
24/02/2014 00:50:45	4.946
24/02/2014 00:50:50	4.95
24/02/2014 00:50:55	4.951
24/02/2014 00:51:00	4.951
24/02/2014 00:51:05	4.958
24/02/2014 00:51:10	4.96
24/02/2014 00:51:15	4.959
24/02/2014 00:51:20	4.96
24/02/2014 00:51:25	4.96
24/02/2014 00:51:30	4.96
24/02/2014 00:51:35	4.963
24/02/2014 00:51:40	4.965
24/02/2014 00:51:45	4.966
24/02/2014 00:51:50	4.961
24/02/2014 00:51:55	4.96
24/02/2014 00:52:00	4.96
24/02/2014 00:52:05	4.959
24/02/2014 00:52:10	4.953
24/02/2014 00:52:15	4.952
24/02/2014 00:52:20	4.939
24/02/2014 00:52:25	4.947
24/02/2014 00:52:30	4.947
24/02/2014 00:52:35	4.948
24/02/2014 00:52:40	4.942
24/02/2014 00:52:45	4.941
24/02/2014 00:52:50	4.941
24/02/2014 00:52:55	4.934
24/02/2014 00:53:00	4.934
24/02/2014 00:53:05	4.931
24/02/2014 00:53:10	4.928
24/02/2014 00:53:15	4.927
24/02/2014 00:53:20	4.919
24/02/2014 00:53:25	4.917
24/02/2014 00:53:30	4.917
24/02/2014 00:53:35	4.92
24/02/2014 00:53:40	4.919
24/02/2014 00:53:45	4.924
24/02/2014 00:53:50	4.923
24/02/2014 00:53:55	4.919
24/02/2014 00:54:00	4.919
24/02/2014 00:54:05	4.924
24/02/2014 00:54:10	4.925
24/02/2014 00:54:15	4.93
24/02/2014 00:54:20	4.939
24/02/2014 00:54:25	4.93
24/02/2014 00:54:30	4.93
24/02/2014 00:54:35	4.936
24/02/2014 00:54:40	4.94
24/02/2014 00:54:45	4.941
24/02/2014 00:54:50	4.94
24/02/2014 00:54:55	4.941
24/02/2014 00:55:00	4.941
24/02/2014 00:55:05	4.944
24/02/2014 00:55:10	4.946
24/02/2014 00:55:15	4.949
24/02/2014 00:55:20	4.934
24/02/2014 00:55:25	4.93
24/02/2014 00:55:30	4.93
24/02/2014 00:55:35	4.936
24/02/2014 00:55:40	4.933
24/02/2014 00:55:45	4.93
24/02/2014 00:55:50	4.925
24/02/2014 00:55:55	4.927
24/02/2014 00:56:00	4.927
24/02/2014 00:56:05	4.929
24/02/2014 00:56:10	4.921
24/02/2014 00:56:15	4.917
24/02/2014 00:56:20	4.924
24/02/2014 00:56:25	4.924
24/02/2014 00:56:30	4.924
24/02/2014 00:56:35	4.913
24/02/2014 00:56:40	4.916
24/02/2014 00:56:45	4.919
24/02/2014 00:56:50	4.913
24/02/2014 00:56:55	4.909
24/02/2014 00:57:00	4.909
24/02/2014 00:57:05	4.912
24/02/2014 00:57:10	4.912
24/02/2014 00:57:15	4.909
24/02/2014 00:57:20	4.907
24/02/2014 00:57:25	4.904
24/02/2014 00:57:30	4.904
24/02/2014 00:57:35	4.903
24/02/2014 00:57:40	4.895
24/02/2014 00:57:45	4.901
24/02/2014 00:57:50	4.893
24/02/2014 00:57:55	4.893
24/02/2014 00:58:00	4.893
24/02/2014 00:58:05	4.899
24/02/2014 00:58:10	4.902
24/02/2014 00:58:15	4.901
24/02/2014 00:58:20	4.903
24/02/2014 00:58:25	4.9
24/02/2014 00:58:30	4.901
24/02/2014 00:58:35	4.901
24/02/2014 00:58:40	4.897
24/02/2014 00:58:45	4.88
24/02/2014 00:58:50	4.88
24/02/2014 00:58:55	4.884
24/02/2014 00:59:00	4.884
24/02/2014 00:59:05	4.883
24/02/2014 00:59:10	4.885
24/02/2014 00:59:15	4.88
24/02/2014 00:59:20	4.877
24/02/2014 00:59:25	4.872
24/02/2014 00:59:30	4.871
24/02/2014 00:59:35	4.872
24/02/2014 00:59:40	4.864
24/02/2014 00:59:45	4.867
24/02/2014 00:59:50	4.864
24/02/2014 00:59:55	4.859
24/02/2014 01:00:00	4.855
24/02/2014 01:00:05	4.859
24/02/2014 01:00:10	4.855
24/02/2014 01:00:15	4.854
24/02/2014 01:00:20	4.848
24/02/2014 01:00:25	4.855
24/02/2014 01:00:30	4.851
24/02/2014 01:00:35	4.852
24/02/2014 01:00:40	4.853
24/02/2014 01:00:45	4.849
24/02/2014 01:00:50	4.846
24/02/2014 01:00:55	4.846
24/02/2014 01:01:00	4.847
24/02/2014 01:01:05	4.847
24/02/2014 01:01:10	4.857
24/02/2014 01:01:15	4.854
24/02/2014 01:01:20	4.855
24/02/2014 01:01:25	4.852
24/02/2014 01:01:30	4.855
24/02/2014 01:01:35	4.855
24/02/2014 01:01:40	4.853
24/02/2014 01:01:45	4.851
24/02/2014 01:01:50	4.859
24/02/2014 01:01:55	4.855
24/02/2014 01:02:00	4.855
24/02/2014 01:02:05	4.855
24/02/2014 01:02:10	4.855
24/02/2014 01:02:15	4.853
24/02/2014 01:02:20	4.847
24/02/2014 01:02:25	4.852
24/02/2014 01:02:30	4.854
24/02/2014 01:02:35	4.854
24/02/2014 01:02:40	4.86
24/02/2014 01:02:45	4.863
24/02/2014 01:02:50	4.853
24/02/2014 01:02:55	4.854
24/02/2014 01:03:00	4.847
24/02/2014 01:03:05	4.847
24/02/2014 01:03:10	4.849
24/02/2014 01:03:15	4.845
24/02/2014 01:03:20	4.848
24/02/2014 01:03:25	4.846
24/02/2014 01:03:30	4.843
24/02/2014 01:03:35	4.843
24/02/2014 01:03:40	4.842
24/02/2014 01:03:45	4.85
24/02/2014 01:03:50	4.847
24/02/2014 01:03:55	4.844
24/02/2014 01:04:00	4.838
24/02/2014 01:04:05	4.838
24/02/2014 01:04:10	4.84
24/02/2014 01:04:15	4.844
24/02/2014 01:04:20	4.848
24/02/2014 01:04:25	4.85
24/02/2014 01:04:30	4.85
24/02/2014 01:04:35	4.85
24/02/2014 01:04:40	4.849
24/02/2014 01:04:45	4.857
24/02/2014 01:04:50	4.858
24/02/2014 01:04:55	4.854
24/02/2014 01:05:00	4.848
24/02/2014 01:05:05	4.848
24/02/2014 01:05:10	4.852
24/02/2014 01:05:15	4.843
24/02/2014 01:05:20	4.837
24/02/2014 01:05:25	4.831
24/02/2014 01:05:30	4.826
24/02/2014 01:05:35	4.826
24/02/2014 01:05:40	4.828
24/02/2014 01:05:45	4.825
24/02/2014 01:05:50	4.823
24/02/2014 01:05:55	4.821
24/02/2014 01:06:00	4.827
24/02/2014 01:06:05	4.827
24/02/2014 01:06:10	4.823
24/02/2014 01:06:15	4.823
24/02/2014 01:06:20	4.823
24/02/2014 01:06:25	4.819
24/02/2014 01:06:30	4.809
24/02/2014 01:06:35	4.809
24/02/2014 01:06:40	4.81
24/02/2014 01:06:45	4.803
24/02/2014 01:06:50	4.803
24/02/2014 01:06:55	4.796
24/02/2014 01:07:00	4.792
24/02/2014 01:07:05	4.792
24/02/2014 01:07:10	4.794
24/02/2014 01:07:15	4.791
24/02/2014 01:07:20	4.791
24/02/2014 01:07:25	4.791
24/02/2014 01:07:30	4.786
24/02/2014 01:07:35	4.786
24/02/2014 01:07:40	4.785
24/02/2014 01:07:45	4.788
24/02/2014 01:07:50	4.789
24/02/2014 01:07:55	4.779
24/02/2014 01:08:00	4.777
24/02/2014 01:08:05	4.785
24/02/2014 01:08:10	4.785
24/02/2014 01:08:15	4.779
24/02/2014 01:08:20	4.774
24/02/2014 01:08:25	4.763
24/02/2014 01:08:30	4.765
24/02/2014 01:08:35	4.764
24/02/2014 01:08:40	4.759
24/02/2014 01:08:45	4.754
24/02/2014 01:08:50	4.747
24/02/2014 01:08:55	4.728
24/02/2014 01:09:00	4.711
24/02/2014 01:09:05	4.721
24/02/2014 01:09:10	4.726
24/02/2014 01:09:15	4.664
24/02/2014 01:09:20	4.624
24/02/2014 01:09:25	4.531
24/02/2014 01:09:30	4.538
24/02/2014 01:09:35	4.487
24/02/2014 01:09:40	4.518
24/02/2014 01:09:45	4.412
24/02/2014 01:09:50	4.454
24/02/2014 01:09:55	4.329
24/02/2014 01:10:00	4.091
24/02/2014 01:10:05	3.987
24/02/2014 01:10:10	4.025
24/02/2014 01:10:15	3.817
24/02/2014 01:10:20	3.814
24/02/2014 01:10:25	3.841
24/02/2014 01:10:30	3.839
24/02/2014 01:10:35	3.877
24/02/2014 01:10:40	3.889
24/02/2014 01:10:45	4.02
24/02/2014 01:10:50	4.06
24/02/2014 01:10:55	4.086
24/02/2014 01:11:00	4.1
24/02/2014 01:11:05	4.108
24/02/2014 01:11:10	4.142
24/02/2014 01:11:15	4.266
24/02/2014 01:11:20	4.166
24/02/2014 01:11:25	4.288
24/02/2014 01:11:30	4.326
24/02/2014 01:11:35	4.302
24/02/2014 01:11:40	4.302
24/02/2014 01:11:45	4.43
24/02/2014 01:11:50	4.426
24/02/2014 01:11:55	4.457
24/02/2014 01:12:00	4.482
24/02/2014 01:12:05	4.465
24/02/2014 01:12:10	4.465
24/02/2014 01:12:15	4.526
24/02/2014 01:12:20	4.604
24/02/2014 01:12:25	4.685
24/02/2014 01:12:30	4.807
24/02/2014 01:12:35	4.823
24/02/2014 01:12:40	4.823
24/02/2014 01:12:45	4.798
24/02/2014 01:12:50	4.795
24/02/2014 01:12:55	4.732
24/02/2014 01:13:00	4.794
24/02/2014 01:13:05	4.78
24/02/2014 01:13:10	4.78
24/02/2014 01:13:15	4.764
24/02/2014 01:13:20	4.718
24/02/2014 01:13:25	4.686
24/02/2014 01:13:30	4.717
24/02/2014 01:13:35	4.693
24/02/2014 01:13:40	4.693
24/02/2014 01:13:45	4.705
24/02/2014 01:13:50	4.656
24/02/2014 01:13:55	4.596
24/02/2014 01:14:00	4.568
24/02/2014 01:14:05	4.55
24/02/2014 01:14:10	4.55
24/02/2014 01:14:15	4.535
24/02/2014 01:14:20	4.516
24/02/2014 01:14:25	4.463
24/02/2014 01:14:30	4.449
24/02/2014 01:14:35	4.451
24/02/2014 01:14:40	4.451
24/02/2014 01:14:45	4.413
24/02/2014 01:14:50	4.389
24/02/2014 01:14:55	4.391
24/02/2014 01:15:00	4.38
24/02/2014 01:15:05	4.368
24/02/2014 01:15:10	4.368
24/02/2014 01:15:15	4.363
24/02/2014 01:15:20	4.329
24/02/2014 01:15:25	4.329
24/02/2014 01:15:30	4.304
24/02/2014 01:15:35	4.285
24/02/2014 01:15:40	4.285
24/02/2014 01:15:45	4.307
24/02/2014 01:15:50	4.311
24/02/2014 01:15:55	4.291
24/02/2014 01:16:00	4.284
24/02/2014 01:16:05	4.283
24/02/2014 01:16:10	4.283
24/02/2014 01:16:15	4.304
24/02/2014 01:16:20	4.305
24/02/2014 01:16:25	4.293
24/02/2014 01:16:30	4.265
24/02/2014 01:16:35	4.254
24/02/2014 01:16:40	4.254
24/02/2014 01:16:45	4.279
24/02/2014 01:16:50	4.283
24/02/2014 01:16:55	4.279
24/02/2014 01:17:00	4.266
24/02/2014 01:17:05	4.254
24/02/2014 01:17:10	4.254
24/02/2014 01:17:15	4.245
24/02/2014 01:17:20	4.229
24/02/2014 01:17:25	4.232
24/02/2014 01:17:30	4.226
24/02/2014 01:17:35	4.227
24/02/2014 01:17:40	4.227
24/02/2014 01:17:45	4.231
24/02/2014 01:17:50	4.225
24/02/2014 01:17:55	4.263
24/02/2014 01:18:00	4.262
24/02/2014 01:18:05	4.264
24/02/2014 01:18:10	4.266
24/02/2014 01:18:15	4.269
24/02/2014 01:18:20	4.263
24/02/2014 01:18:25	4.267
24/02/2014 01:18:30	4.268
24/02/2014 01:18:35	4.268
24/02/2014 01:18:40	4.264
24/02/2014 01:18:45	4.269
24/02/2014 01:18:50	4.273
24/02/2014 01:18:55	4.263
24/02/2014 01:19:00	4.258
24/02/2014 01:19:05	4.239
24/02/2014 01:19:10	4.242
24/02/2014 01:19:15	4.246
24/02/2014 01:19:20	4.249
24/02/2014 01:19:25	4.249
24/02/2014 01:19:30	4.237
24/02/2014 01:19:35	4.228
24/02/2014 01:19:40	4.23
24/02/2014 01:19:45	4.23
24/02/2014 01:19:50	4.211
24/02/2014 01:19:55	4.196
24/02/2014 01:20:00	4.193
24/02/2014 01:20:05	4.185
24/02/2014 01:20:10	4.18
24/02/2014 01:20:15	4.183
24/02/2014 01:20:20	4.169
24/02/2014 01:20:25	4.158
24/02/2014 01:20:30	4.14
24/02/2014 01:20:35	4.128
24/02/2014 01:20:40	4.132
24/02/2014 01:20:45	4.139
24/02/2014 01:20:50	4.14
24/02/2014 01:20:55	4.135
24/02/2014 01:21:00	4.147
24/02/2014 01:21:05	4.144
24/02/2014 01:21:10	4.14
24/02/2014 01:21:15	4.139
24/02/2014 01:21:20	4.141
24/02/2014 01:21:25	4.145
24/02/2014 01:21:30	4.154
24/02/2014 01:21:35	4.146
24/02/2014 01:21:40	4.145
24/02/2014 01:21:45	4.146
24/02/2014 01:21:50	4.149
24/02/2014 01:21:55	4.144
24/02/2014 01:22:00	4.139
24/02/2014 01:22:05	4.135
24/02/2014 01:22:10	4.137
24/02/2014 01:22:15	4.137
24/02/2014 01:22:20	4.138
24/02/2014 01:22:25	4.137
24/02/2014 01:22:30	4.139
24/02/2014 01:22:35	4.135
24/02/2014 01:22:40	4.135
24/02/2014 01:22:45	4.138
24/02/2014 01:22:50	4.143
24/02/2014 01:22:55	4.129
24/02/2014 01:23:00	4.122
24/02/2014 01:23:05	4.11
24/02/2014 01:23:10	4.109
24/02/2014 01:23:15	4.112
24/02/2014 01:23:20	4.099
24/02/2014 01:23:25	4.094
24/02/2014 01:23:30	4.096
24/02/2014 01:23:35	4.085
24/02/2014 01:23:40	4.078
24/02/2014 01:23:45	4.078
24/02/2014 01:23:50	4.086
24/02/2014 01:23:55	4.082
24/02/2014 01:24:00	4.087
24/02/2014 01:24:05	4.094
24/02/2014 01:24:10	4.085
24/02/2014 01:24:15	4.085
24/02/2014 01:24:20	4.089
24/02/2014 01:24:25	4.096
24/02/2014 01:24:30	4.107
24/02/2014 01:24:35	4.108
24/02/2014 01:24:40	4.105
24/02/2014 01:24:45	4.105
24/02/2014 01:24:50	4.099
24/02/2014 01:24:55	4.081
24/02/2014 01:25:00	4.089
24/02/2014 01:25:05	4.082
24/02/2014 01:25:10	4.077
24/02/2014 01:25:15	4.077
24/02/2014 01:25:20	4.079
24/02/2014 01:25:25	4.076
24/02/2014 01:25:30	4.073
24/02/2014 01:25:35	4.079
24/02/2014 01:25:40	4.076
24/02/2014 01:25:45	4.076
24/02/2014 01:25:50	4.072
24/02/2014 01:25:55	4.066
24/02/2014 01:26:00	4.072
24/02/2014 01:26:05	4.068
24/02/2014 01:26:10	4.082
24/02/2014 01:26:15	4.082
24/02/2014 01:26:20	4.085
24/02/2014 01:26:25	4.084
24/02/2014 01:26:30	4.08
24/02/2014 01:26:35	4.073
24/02/2014 01:26:40	4.075
24/02/2014 01:26:45	4.075
24/02/2014 01:26:50	4.082
24/02/2014 01:26:55	4.075
24/02/2014 01:27:00	4.07
24/02/2014 01:27:05	4.072
24/02/2014 01:27:10	4.072
24/02/2014 01:27:15	4.072
24/02/2014 01:27:20	4.069
24/02/2014 01:27:25	4.073
24/02/2014 01:27:30	4.07
24/02/2014 01:27:35	4.068
24/02/2014 01:27:40	4.063
24/02/2014 01:27:45	4.063
24/02/2014 01:27:50	4.064
24/02/2014 01:27:55	4.063
24/02/2014 01:28:00	4.052
24/02/2014 01:28:05	4.051
24/02/2014 01:28:10	4.047
24/02/2014 01:28:15	4.047
24/02/2014 01:28:20	4.052
24/02/2014 01:28:25	4.056
24/02/2014 01:28:30	4.046
24/02/2014 01:28:35	4.039
24/02/2014 01:28:45	4.029
24/02/2014 01:28:50	4.029
24/02/2014 01:28:55	4.033
24/02/2014 01:29:00	4.033
24/02/2014 01:29:05	4.039
24/02/2014 01:29:10	4.041
24/02/2014 01:29:15	4.041
24/02/2014 01:29:20	4.042
24/02/2014 01:29:25	4.038
24/02/2014 01:29:30	4.033
24/02/2014 01:29:35	4.034
24/02/2014 01:29:40	4.028
24/02/2014 01:29:45	4.029
24/02/2014 01:29:50	4.03
24/02/2014 01:29:55	4.029
24/02/2014 01:30:00	4.032
24/02/2014 01:30:05	4.028
24/02/2014 01:30:10	4.029
24/02/2014 01:30:15	4.029
24/02/2014 01:30:20	4.038
24/02/2014 01:30:25	4.039
24/02/2014 01:30:30	4.032
24/02/2014 01:30:35	4.034
24/02/2014 01:30:40	4.031
24/02/2014 01:30:45	4.031
24/02/2014 01:30:50	4.033
24/02/2014 01:30:55	4.028
24/02/2014 01:31:00	4.022
24/02/2014 01:31:05	4.015
24/02/2014 01:31:10	4.011
24/02/2014 01:31:15	4.009
24/02/2014 01:31:20	4.008
24/02/2014 01:31:25	4.012
24/02/2014 01:31:30	4.015
24/02/2014 01:31:35	4.018
24/02/2014 01:31:40	4.011
24/02/2014 01:31:45	4.009
24/02/2014 01:31:50	4.01
24/02/2014 01:31:55	4.016
24/02/2014 01:32:00	4.024
24/02/2014 01:32:05	4.027
24/02/2014 01:32:10	4.025
24/02/2014 01:32:15	4.03
24/02/2014 01:32:20	4.03
24/02/2014 01:32:25	4.027
24/02/2014 01:32:30	4.025
24/02/2014 01:32:35	4.032
24/02/2014 01:32:40	4.029
24/02/2014 01:32:45	4.028
24/02/2014 01:32:50	4.028
24/02/2014 01:32:55	4.031
24/02/2014 01:33:00	4.032
24/02/2014 01:33:05	4.018
24/02/2014 01:33:10	4.018
24/02/2014 01:33:15	4.015
24/02/2014 01:33:20	4.015
24/02/2014 01:33:25	4.023
24/02/2014 01:33:30	4.026
24/02/2014 01:33:35	4.039
24/02/2014 01:33:40	4.038
24/02/2014 01:33:45	4.035
24/02/2014 01:33:50	4.035
24/02/2014 01:33:55	4.037
24/02/2014 01:34:00	4.037
24/02/2014 01:34:05	4.034
24/02/2014 01:34:10	4.034
24/02/2014 01:34:15	4.037
24/02/2014 01:34:20	4.037
24/02/2014 01:34:25	4.036
24/02/2014 01:34:30	4.035
24/02/2014 01:34:35	4.038
24/02/2014 01:34:40	4.042
24/02/2014 01:34:45	4.039
24/02/2014 01:34:50	4.039
24/02/2014 01:34:55	4.045
24/02/2014 01:35:00	4.044
24/02/2014 01:35:05	4.042
24/02/2014 01:35:10	4.044
24/02/2014 01:35:15	4.045
24/02/2014 01:35:20	4.045
24/02/2014 01:35:25	4.044
24/02/2014 01:35:30	4.043
24/02/2014 01:35:35	4.04
24/02/2014 01:35:40	4.039
24/02/2014 01:35:45	4.044
24/02/2014 01:35:50	4.044
24/02/2014 01:35:55	4.045
24/02/2014 01:36:00	4.04
24/02/2014 01:36:05	4.041
24/02/2014 01:36:10	4.042
24/02/2014 01:36:20	4.035
24/02/2014 01:36:25	4.042
24/02/2014 01:36:30	4.033
24/02/2014 01:36:35	4.036
24/02/2014 01:36:40	4.032
24/02/2014 01:36:45	4.027
24/02/2014 01:36:50	4.027
24/02/2014 01:36:55	4.029
24/02/2014 01:37:00	4.025
24/02/2014 01:37:05	4.019
24/02/2014 01:37:10	4.012
24/02/2014 01:37:15	4.003
24/02/2014 01:37:20	4.003
24/02/2014 01:37:25	4.002
24/02/2014 01:37:30	4.001
24/02/2014 01:37:35	4.002
24/02/2014 01:37:40	4.001
24/02/2014 01:37:45	3.999
24/02/2014 01:37:50	3.999
24/02/2014 01:37:55	4
24/02/2014 01:38:00	3.994
24/02/2014 01:38:05	3.996
24/02/2014 01:38:10	3.998
24/02/2014 01:38:20	4.003
24/02/2014 01:38:25	4.007
24/02/2014 01:38:30	4.011
24/02/2014 01:38:35	4.01
24/02/2014 01:38:40	4.014
24/02/2014 01:38:45	4.012
24/02/2014 01:38:50	4.013
24/02/2014 01:38:55	4.02
24/02/2014 01:39:00	4.01
24/02/2014 01:39:05	4.007
24/02/2014 01:39:10	4.005
24/02/2014 01:39:15	4.003
24/02/2014 01:39:20	4.002
24/02/2014 01:39:25	4.004
24/02/2014 01:39:30	4.007
24/02/2014 01:39:35	4.01
24/02/2014 01:39:40	4.016
24/02/2014 01:39:45	4.017
24/02/2014 01:39:50	4.017
24/02/2014 01:39:55	4.023
24/02/2014 01:40:00	4.02
24/02/2014 01:40:05	4.021
24/02/2014 01:40:10	4.021
24/02/2014 01:40:15	4.018
24/02/2014 01:40:20	4.017
24/02/2014 01:40:25	4.018
24/02/2014 01:40:30	4.021
24/02/2014 01:40:35	4.018
24/02/2014 01:40:40	4.013
24/02/2014 01:40:45	4.012
24/02/2014 01:40:50	4.011
24/02/2014 01:40:55	4.013
24/02/2014 01:41:00	4.014
24/02/2014 01:41:05	4.012
24/02/2014 01:41:10	4.015
24/02/2014 01:41:15	4.018
24/02/2014 01:41:20	4.017
24/02/2014 01:41:25	4.013
24/02/2014 01:41:30	4.004
24/02/2014 01:41:35	4.006
24/02/2014 01:41:40	4
24/02/2014 01:41:45	3.999
24/02/2014 01:41:50	3.999
24/02/2014 01:41:55	4
24/02/2014 01:42:00	3.999
24/02/2014 01:42:05	4.001
24/02/2014 01:42:10	3.998
24/02/2014 01:42:15	3.997
24/02/2014 01:42:20	3.999
24/02/2014 01:42:25	4.001
24/02/2014 01:42:30	4.001
24/02/2014 01:42:35	4.001
24/02/2014 01:42:40	3.994
24/02/2014 01:42:45	3.994
24/02/2014 01:42:50	3.992
24/02/2014 01:42:55	3.992
24/02/2014 01:43:00	3.993
24/02/2014 01:43:05	3.99
24/02/2014 01:43:10	3.997
24/02/2014 01:43:15	3.995
24/02/2014 01:43:20	3.996
24/02/2014 01:43:25	3.995
24/02/2014 01:43:30	4.003
24/02/2014 01:43:35	4
24/02/2014 01:43:40	3.995
24/02/2014 01:43:45	3.997
24/02/2014 01:43:50	4.004
24/02/2014 01:43:55	4.006
24/02/2014 01:44:00	4.01
24/02/2014 01:44:05	4.01
24/02/2014 01:44:10	4.009
24/02/2014 01:44:15	4.008
24/02/2014 01:44:20	4.008
24/02/2014 01:44:25	4.008
24/02/2014 01:44:30	4.018
24/02/2014 01:44:35	4.023
24/02/2014 01:44:40	4.043
24/02/2014 01:44:45	4.038
24/02/2014 01:44:50	4.032
24/02/2014 01:44:55	4.032
24/02/2014 01:45:00	4.03
24/02/2014 01:45:05	4.028
24/02/2014 01:45:10	4.023
24/02/2014 01:45:15	4.028
24/02/2014 01:45:20	4.032
24/02/2014 01:45:25	4.032
24/02/2014 01:45:30	4.039
24/02/2014 01:45:35	4.039
24/02/2014 01:45:40	4.038
24/02/2014 01:45:45	4.036
24/02/2014 01:45:50	4.035
24/02/2014 01:45:55	4.035
24/02/2014 01:46:00	4.035
24/02/2014 01:46:05	4.034
24/02/2014 01:46:10	4.034
24/02/2014 01:46:15	4.033
24/02/2014 01:46:20	4.032
24/02/2014 01:46:25	4.032
24/02/2014 01:46:30	4.034
24/02/2014 01:46:35	4.031
24/02/2014 01:46:40	4.026
24/02/2014 01:46:45	4.022
24/02/2014 01:46:50	4.016
24/02/2014 01:46:55	4.016
24/02/2014 01:47:00	4.025
24/02/2014 01:47:05	4.024
24/02/2014 01:47:10	4.025
24/02/2014 01:47:15	4.033
24/02/2014 01:47:20	4.029
24/02/2014 01:47:25	4.029
24/02/2014 01:47:30	4.03
24/02/2014 01:47:35	4.019
24/02/2014 01:47:40	4.018
24/02/2014 01:47:45	4.018
24/02/2014 01:47:50	4.016
24/02/2014 01:47:55	4.016
24/02/2014 01:48:00	4.02
24/02/2014 01:48:05	4.017
24/02/2014 01:48:10	4.017
24/02/2014 01:48:15	4.018
24/02/2014 01:48:25	4.019
24/02/2014 01:48:30	4.02
24/02/2014 01:48:35	4.032
24/02/2014 01:48:40	4.032
24/02/2014 01:48:45	4.032
24/02/2014 01:48:50	4.04
24/02/2014 01:48:55	4.04
24/02/2014 01:49:00	4.047
24/02/2014 01:49:05	4.053
24/02/2014 01:49:10	4.055
24/02/2014 01:49:15	4.05
24/02/2014 01:49:20	4.043
24/02/2014 01:49:25	4.043
24/02/2014 01:49:30	4.052
24/02/2014 01:49:35	4.047
24/02/2014 01:49:40	4.049
24/02/2014 01:49:45	4.048
24/02/2014 01:49:50	4.045
24/02/2014 01:49:55	4.045
24/02/2014 01:50:00	4.043
24/02/2014 01:50:05	4.043
24/02/2014 01:50:10	4.041
24/02/2014 01:50:15	4.044
24/02/2014 01:50:20	4.042
24/02/2014 01:50:25	4.042
24/02/2014 01:50:30	4.049
24/02/2014 01:50:35	4.055
24/02/2014 01:50:40	4.056
24/02/2014 01:50:45	4.059
24/02/2014 01:50:50	4.065
24/02/2014 01:50:55	4.07
24/02/2014 01:51:00	4.068
24/02/2014 01:51:05	4.071
24/02/2014 01:51:10	4.072
24/02/2014 01:51:15	4.072
24/02/2014 01:51:20	4.069
24/02/2014 01:51:25	4.071
24/02/2014 01:51:30	4.073
24/02/2014 01:51:35	4.069
24/02/2014 01:51:40	4.061
24/02/2014 01:51:45	4.054
24/02/2014 01:51:50	4.05
24/02/2014 01:51:55	4.049
24/02/2014 01:52:00	4.051
24/02/2014 01:52:05	4.044
24/02/2014 01:52:10	4.054
24/02/2014 01:52:15	4.055
24/02/2014 01:52:20	4.051
24/02/2014 01:52:25	4.049
24/02/2014 01:52:30	4.048
24/02/2014 01:52:35	4.045
24/02/2014 01:52:40	4.042
24/02/2014 01:52:45	4.045
24/02/2014 01:52:50	4.041
24/02/2014 01:52:55	4.039
24/02/2014 01:53:00	4.041
24/02/2014 01:53:05	4.047
24/02/2014 01:53:10	4.047
24/02/2014 01:53:15	4.057
24/02/2014 01:53:20	4.054
24/02/2014 01:53:25	4.053
24/02/2014 01:53:30	4.056
24/02/2014 01:53:35	4.057
24/02/2014 01:53:40	4.059
24/02/2014 01:53:45	4.06
24/02/2014 01:53:50	4.059
24/02/2014 01:53:55	4.058
24/02/2014 01:54:00	4.059
24/02/2014 01:54:05	4.068
24/02/2014 01:54:10	4.068
24/02/2014 01:54:15	4.073
24/02/2014 01:54:20	4.082
24/02/2014 01:54:25	4.08
24/02/2014 01:54:30	4.08
24/02/2014 01:54:35	4.08
24/02/2014 01:54:40	4.076
24/02/2014 01:54:45	4.077
24/02/2014 01:54:50	4.078
24/02/2014 01:54:55	4.074
24/02/2014 01:55:00	4.074
24/02/2014 01:55:05	4.073
24/02/2014 01:55:10	4.079
24/02/2014 01:55:15	4.082
24/02/2014 01:55:20	4.08
24/02/2014 01:55:25	4.08
24/02/2014 01:55:30	4.08
24/02/2014 01:55:35	4.085
24/02/2014 01:55:40	4.084
24/02/2014 01:55:45	4.088
24/02/2014 01:55:50	4.085
24/02/2014 01:55:55	4.09
24/02/2014 01:56:00	4.09
24/02/2014 01:56:05	4.088
24/02/2014 01:56:10	4.085
24/02/2014 01:56:15	4.084
24/02/2014 01:56:20	4.086
24/02/2014 01:56:25	4.085
24/02/2014 01:56:30	4.085
24/02/2014 01:56:35	4.087
24/02/2014 01:56:40	4.089
24/02/2014 01:56:45	4.083
24/02/2014 01:56:50	4.08
24/02/2014 01:56:55	4.076
24/02/2014 01:57:00	4.076
24/02/2014 01:57:05	4.081
24/02/2014 01:57:10	4.083
24/02/2014 01:57:15	4.077
24/02/2014 01:57:20	4.076
24/02/2014 01:57:25	4.069
24/02/2014 01:57:30	4.069
24/02/2014 01:57:35	4.07
24/02/2014 01:57:40	4.068
24/02/2014 01:57:45	4.059
24/02/2014 01:57:50	4.053
24/02/2014 01:57:55	4.05
24/02/2014 01:58:00	4.05
24/02/2014 01:58:05	4.049
24/02/2014 01:58:10	4.041
24/02/2014 01:58:15	4.04
24/02/2014 01:58:20	4.035
24/02/2014 01:58:30	4.034
24/02/2014 01:58:35	4.036
24/02/2014 01:58:40	4.034
24/02/2014 01:58:45	4.036
24/02/2014 01:58:50	4.036
24/02/2014 01:58:55	4.035
24/02/2014 01:59:00	4.035
24/02/2014 01:59:05	4.036
24/02/2014 01:59:10	4.033
24/02/2014 01:59:15	4.031
24/02/2014 01:59:20	4.037
24/02/2014 01:59:25	4.034
24/02/2014 01:59:30	4.034
24/02/2014 01:59:35	4.034
24/02/2014 01:59:40	4.023
24/02/2014 01:59:45	4.023
24/02/2014 01:59:50	4.026
24/02/2014 01:59:55	4.028
24/02/2014 02:00:00	4.028
24/02/2014 02:00:05	4.03
24/02/2014 02:00:10	4.025
24/02/2014 02:00:15	4.023
24/02/2014 02:00:20	4.022
24/02/2014 02:00:25	4.014
24/02/2014 02:00:30	4.014
24/02/2014 02:00:35	4.016
24/02/2014 02:00:40	4.019
24/02/2014 02:00:45	4.016
24/02/2014 02:00:50	4.018
24/02/2014 02:00:55	4.012
24/02/2014 02:01:00	4.009
24/02/2014 02:01:05	4.009
24/02/2014 02:01:10	4.008
24/02/2014 02:01:15	4.006
24/02/2014 02:01:20	4.005
24/02/2014 02:01:25	3.998
24/02/2014 02:01:30	3.996
24/02/2014 02:01:35	4
24/02/2014 02:01:40	4.003
24/02/2014 02:01:45	3.996
24/02/2014 02:01:50	3.988
24/02/2014 02:01:55	3.981
24/02/2014 02:02:00	3.98
24/02/2014 02:02:05	3.981
24/02/2014 02:02:10	3.98
24/02/2014 02:02:15	3.98
24/02/2014 02:02:20	3.976
24/02/2014 02:02:25	3.974
24/02/2014 02:02:30	3.971
24/02/2014 02:02:35	3.965
24/02/2014 02:02:40	3.969
24/02/2014 02:02:45	3.965
24/02/2014 02:02:50	3.961
24/02/2014 02:02:55	3.962
24/02/2014 02:03:00	3.961
24/02/2014 02:03:05	3.962
24/02/2014 02:03:10	3.963
24/02/2014 02:03:15	3.965
24/02/2014 02:03:20	3.959
24/02/2014 02:03:25	3.954
24/02/2014 02:03:30	3.953
24/02/2014 02:03:35	3.955
24/02/2014 02:03:40	3.961
24/02/2014 02:03:45	3.962
24/02/2014 02:03:50	3.959
24/02/2014 02:03:55	3.959
24/02/2014 02:04:00	3.957
24/02/2014 02:04:05	3.957
24/02/2014 02:04:10	3.963
24/02/2014 02:04:15	3.96
24/02/2014 02:04:20	3.956
24/02/2014 02:04:25	3.952
24/02/2014 02:04:30	3.951
24/02/2014 02:04:35	3.951
24/02/2014 02:04:40	3.953
24/02/2014 02:04:45	3.95
24/02/2014 02:04:50	3.942
24/02/2014 02:04:55	3.945
24/02/2014 02:05:00	3.941
24/02/2014 02:05:05	3.941
24/02/2014 02:05:10	3.945
24/02/2014 02:05:15	3.944
24/02/2014 02:05:20	3.941
24/02/2014 02:05:25	3.948
24/02/2014 02:05:30	3.946
24/02/2014 02:05:35	3.946
24/02/2014 02:05:40	3.948
24/02/2014 02:05:45	3.948
24/02/2014 02:05:50	3.949
24/02/2014 02:05:55	3.941
24/02/2014 02:06:00	3.943
24/02/2014 02:06:05	3.943
24/02/2014 02:06:10	3.942
24/02/2014 02:06:15	3.947
24/02/2014 02:06:20	3.947
24/02/2014 02:06:25	3.953
24/02/2014 02:06:30	3.953
24/02/2014 02:06:35	3.953
24/02/2014 02:06:40	3.953
24/02/2014 02:06:45	3.954
24/02/2014 02:06:50	3.957
24/02/2014 02:06:55	3.96
24/02/2014 02:07:00	3.958
24/02/2014 02:07:05	3.958
24/02/2014 02:07:10	3.964
24/02/2014 02:07:15	3.973
24/02/2014 02:07:20	3.969
24/02/2014 02:07:25	3.968
24/02/2014 02:07:30	3.969
24/02/2014 02:07:35	3.969
24/02/2014 02:07:40	3.971
24/02/2014 02:07:45	3.975
24/02/2014 02:07:50	3.975
24/02/2014 02:07:55	3.98
24/02/2014 02:08:00	3.981
24/02/2014 02:08:05	3.981
24/02/2014 02:08:10	3.984
24/02/2014 02:08:15	3.995
24/02/2014 02:08:20	3.996
24/02/2014 02:08:25	4.002
24/02/2014 02:08:30	3.998
24/02/2014 02:08:35	3.998
24/02/2014 02:08:40	4.01
24/02/2014 02:08:45	4.013
24/02/2014 02:08:50	4.02
24/02/2014 02:08:55	4.021
24/02/2014 02:09:00	4.02
24/02/2014 02:09:05	4.02
24/02/2014 02:09:10	4.021
24/02/2014 02:09:15	4.023
24/02/2014 02:09:20	4.028
24/02/2014 02:09:25	4.027
24/02/2014 02:09:30	4.022
24/02/2014 02:09:35	4.022
24/02/2014 02:09:40	4.032
24/02/2014 02:09:45	4.034
24/02/2014 02:09:50	4.034
24/02/2014 02:09:55	4.036
24/02/2014 02:10:05	4.04
24/02/2014 02:10:10	4.033
24/02/2014 02:10:15	4.03
24/02/2014 02:10:20	4.028
24/02/2014 02:10:25	4.03
24/02/2014 02:10:30	4.035
24/02/2014 02:10:35	4.055
24/02/2014 02:10:40	4.055
24/02/2014 02:10:45	4.027
24/02/2014 02:10:50	4.039
24/02/2014 02:10:55	4.004
24/02/2014 02:11:00	3.937
24/02/2014 02:11:05	3.851
24/02/2014 02:11:10	3.684
24/02/2014 02:11:15	3.788
24/02/2014 02:11:20	3.737
24/02/2014 02:11:25	3.654
24/02/2014 02:11:30	3.654
24/02/2014 02:11:35	3.649
24/02/2014 02:11:40	3.744
24/02/2014 02:11:45	3.698
24/02/2014 02:11:50	3.612
24/02/2014 02:11:55	3.509
24/02/2014 02:12:00	3.493
24/02/2014 02:12:05	3.522
24/02/2014 02:12:10	3.526
24/02/2014 02:12:15	3.55
24/02/2014 02:12:20	3.723
24/02/2014 02:12:25	3.726
24/02/2014 02:12:30	3.685
24/02/2014 02:12:35	3.709
24/02/2014 02:12:40	3.725
24/02/2014 02:12:45	3.712
24/02/2014 02:12:50	3.715
24/02/2014 02:12:55	3.656
24/02/2014 02:13:00	3.644
24/02/2014 02:13:05	3.611
24/02/2014 02:13:10	3.634
24/02/2014 02:13:15	3.692
24/02/2014 02:13:20	3.648
24/02/2014 02:13:25	3.643
24/02/2014 02:13:30	3.624
24/02/2014 02:13:35	3.62
24/02/2014 02:13:40	3.636
24/02/2014 02:13:45	3.654
24/02/2014 02:13:50	3.611
24/02/2014 02:13:55	3.57
24/02/2014 02:14:00	3.536
24/02/2014 02:14:05	3.522
24/02/2014 02:14:10	3.522
24/02/2014 02:14:15	3.539
24/02/2014 02:14:20	3.525
24/02/2014 02:14:25	3.534
24/02/2014 02:14:30	3.499
24/02/2014 02:14:35	3.496
24/02/2014 02:14:40	3.496
24/02/2014 02:14:45	3.521
24/02/2014 02:14:50	3.517
24/02/2014 02:14:55	3.502
24/02/2014 02:15:00	3.509
24/02/2014 02:15:05	3.479
24/02/2014 02:15:10	3.479
24/02/2014 02:15:15	3.498
24/02/2014 02:15:20	3.527
24/02/2014 02:15:25	3.548
24/02/2014 02:15:30	3.523
24/02/2014 02:15:35	3.517
24/02/2014 02:15:40	3.517
24/02/2014 02:15:45	3.546
24/02/2014 02:15:50	3.569
24/02/2014 02:15:55	3.571
24/02/2014 02:16:00	3.585
24/02/2014 02:16:05	3.596
24/02/2014 02:16:10	3.596
24/02/2014 02:16:15	3.629
24/02/2014 02:16:20	3.627
24/02/2014 02:16:25	3.622
24/02/2014 02:16:30	3.622
24/02/2014 02:16:35	3.635
24/02/2014 02:16:40	3.635
24/02/2014 02:16:45	3.635
24/02/2014 02:16:50	3.612
24/02/2014 02:16:55	3.597
24/02/2014 02:17:00	3.587
24/02/2014 02:17:05	3.584
24/02/2014 02:17:10	3.584
24/02/2014 02:17:15	3.581
24/02/2014 02:17:20	3.588
24/02/2014 02:17:25	3.581
24/02/2014 02:17:30	3.571
24/02/2014 02:17:35	3.569
24/02/2014 02:17:40	3.569
24/02/2014 02:17:45	3.591
24/02/2014 02:17:50	3.598
24/02/2014 02:17:55	3.582
24/02/2014 02:18:00	3.566
24/02/2014 02:18:10	3.568
24/02/2014 02:18:15	3.576
24/02/2014 02:18:20	3.579
24/02/2014 02:18:25	3.577
24/02/2014 02:18:30	3.569
24/02/2014 02:18:35	3.564
24/02/2014 02:18:40	3.564
24/02/2014 02:18:45	3.584
24/02/2014 02:18:50	3.583
24/02/2014 02:18:55	3.593
24/02/2014 02:19:00	3.6
24/02/2014 02:19:05	3.607
24/02/2014 02:19:10	3.607
24/02/2014 02:19:15	3.611
24/02/2014 02:19:20	3.623
24/02/2014 02:19:25	3.607
24/02/2014 02:19:30	3.618
24/02/2014 02:19:35	3.61
24/02/2014 02:19:40	3.61
24/02/2014 02:19:45	3.618
24/02/2014 02:19:50	3.624
24/02/2014 02:19:55	3.615
24/02/2014 02:20:00	3.613
24/02/2014 02:20:10	3.624
24/02/2014 02:20:15	3.63
24/02/2014 02:20:20	3.616
24/02/2014 02:20:25	3.6
24/02/2014 02:20:30	3.592
24/02/2014 02:20:35	3.589
24/02/2014 02:20:40	3.588
24/02/2014 02:20:45	3.598
24/02/2014 02:20:50	3.597
24/02/2014 02:20:55	3.592
24/02/2014 02:21:00	3.593
24/02/2014 02:21:05	3.607
24/02/2014 02:21:10	3.609
24/02/2014 02:21:15	3.61
24/02/2014 02:21:20	3.61
24/02/2014 02:21:25	3.619
24/02/2014 02:21:30	3.619
24/02/2014 02:21:35	3.621
24/02/2014 02:21:40	3.618
24/02/2014 02:21:45	3.611
24/02/2014 02:21:50	3.594
24/02/2014 02:21:55	3.596
24/02/2014 02:22:00	3.609
24/02/2014 02:22:05	3.614
24/02/2014 02:22:10	3.61
24/02/2014 02:22:15	3.616
24/02/2014 02:22:20	3.621
24/02/2014 02:22:25	3.621
24/02/2014 02:22:30	3.621
24/02/2014 02:22:35	3.631
24/02/2014 02:22:40	3.635
24/02/2014 02:22:45	3.63
24/02/2014 02:22:50	3.621
24/02/2014 02:22:55	3.622
24/02/2014 02:23:00	3.636
24/02/2014 02:23:05	3.649
24/02/2014 02:23:10	3.651
24/02/2014 02:23:15	3.652
24/02/2014 02:23:20	3.655
24/02/2014 02:23:25	3.657
24/02/2014 02:23:30	3.652
24/02/2014 02:23:35	3.65
24/02/2014 02:23:40	3.648
24/02/2014 02:23:45	3.658
24/02/2014 02:23:50	3.648
24/02/2014 02:23:55	3.634
24/02/2014 02:24:00	3.627
24/02/2014 02:24:05	3.618
24/02/2014 02:24:10	3.623
24/02/2014 02:24:15	3.625
24/02/2014 02:24:20	3.626
24/02/2014 02:24:25	3.611
24/02/2014 02:24:30	3.604
24/02/2014 02:24:35	3.592
24/02/2014 02:24:40	3.593
24/02/2014 02:24:45	3.596
24/02/2014 02:24:50	3.587
24/02/2014 02:24:55	3.579
24/02/2014 02:25:00	3.572
24/02/2014 02:25:05	3.566
24/02/2014 02:25:10	3.575
24/02/2014 02:25:15	3.581
24/02/2014 02:25:20	3.588
24/02/2014 02:25:25	3.597
24/02/2014 02:25:30	3.603
24/02/2014 02:25:35	3.609
24/02/2014 02:25:40	3.607
24/02/2014 02:25:45	3.608
24/02/2014 02:25:50	3.605
24/02/2014 02:25:55	3.603
24/02/2014 02:26:00	3.6
24/02/2014 02:26:05	3.599
24/02/2014 02:26:10	3.596
24/02/2014 02:26:15	3.596
24/02/2014 02:26:20	3.605
24/02/2014 02:26:25	3.607
24/02/2014 02:26:30	3.603
24/02/2014 02:26:35	3.604
24/02/2014 02:26:40	3.608
24/02/2014 02:26:45	3.608
24/02/2014 02:26:50	3.608
24/02/2014 02:26:55	3.6
24/02/2014 02:27:00	3.59
24/02/2014 02:27:05	3.585
24/02/2014 02:27:10	3.577
24/02/2014 02:27:15	3.577
24/02/2014 02:27:20	3.58
24/02/2014 02:27:25	3.574
24/02/2014 02:27:30	3.576
24/02/2014 02:27:35	3.576
24/02/2014 02:27:40	3.574
24/02/2014 02:27:45	3.574
24/02/2014 02:27:50	3.57
24/02/2014 02:27:55	3.567
24/02/2014 02:28:00	3.564
24/02/2014 02:28:05	3.558
24/02/2014 02:28:10	3.556
24/02/2014 02:28:15	3.556
24/02/2014 02:28:20	3.563
24/02/2014 02:28:25	3.559
24/02/2014 02:28:30	3.552
24/02/2014 02:28:35	3.544
24/02/2014 02:28:40	3.536
24/02/2014 02:28:45	3.536
24/02/2014 02:28:50	3.541
24/02/2014 02:28:55	3.541
24/02/2014 02:29:00	3.543
24/02/2014 02:29:05	3.545
24/02/2014 02:29:10	3.547
24/02/2014 02:29:15	3.547
24/02/2014 02:29:20	3.543
24/02/2014 02:29:25	3.548
24/02/2014 02:29:30	3.544
24/02/2014 02:29:35	3.55
24/02/2014 02:29:40	3.547
24/02/2014 02:29:45	3.547
24/02/2014 02:29:50	3.545
24/02/2014 02:29:55	3.543
24/02/2014 02:30:00	3.547
24/02/2014 02:30:05	3.549
24/02/2014 02:30:15	3.545
24/02/2014 02:30:20	3.539
24/02/2014 02:30:25	3.536
24/02/2014 02:30:30	3.529
24/02/2014 02:30:35	3.524
24/02/2014 02:30:40	3.507
24/02/2014 02:30:45	3.507
24/02/2014 02:30:50	3.508
24/02/2014 02:30:55	3.507
24/02/2014 02:31:00	3.49
24/02/2014 02:31:05	3.489
24/02/2014 02:31:10	3.486
24/02/2014 02:31:15	3.486
24/02/2014 02:31:20	3.488
24/02/2014 02:31:25	3.489
24/02/2014 02:31:30	3.489
24/02/2014 02:31:35	3.493
24/02/2014 02:31:40	3.494
24/02/2014 02:31:45	3.494
24/02/2014 02:31:50	3.495
24/02/2014 02:31:55	3.497
24/02/2014 02:32:00	3.497
24/02/2014 02:32:05	3.502
24/02/2014 02:32:10	3.508
24/02/2014 02:32:15	3.508
24/02/2014 02:32:20	3.509
24/02/2014 02:32:25	3.509
24/02/2014 02:32:30	3.518
24/02/2014 02:32:35	3.518
24/02/2014 02:32:40	3.517
24/02/2014 02:32:45	3.517
24/02/2014 02:32:50	3.518
24/02/2014 02:32:55	3.514
24/02/2014 02:33:00	3.517
24/02/2014 02:33:05	3.52
24/02/2014 02:33:10	3.519
24/02/2014 02:33:15	3.517
24/02/2014 02:33:20	3.525
24/02/2014 02:33:25	3.524
24/02/2014 02:33:30	3.523
24/02/2014 02:33:35	3.522
24/02/2014 02:33:40	3.518
24/02/2014 02:33:45	3.516
24/02/2014 02:33:50	3.516
24/02/2014 02:33:55	3.514
24/02/2014 02:34:00	3.516
24/02/2014 02:34:05	3.522
24/02/2014 02:34:10	3.524
24/02/2014 02:34:15	3.524
24/02/2014 02:34:20	3.525
24/02/2014 02:34:25	3.532
24/02/2014 02:34:30	3.533
24/02/2014 02:34:35	3.539
24/02/2014 02:34:40	3.538
24/02/2014 02:34:45	3.536
24/02/2014 02:34:50	3.539
24/02/2014 02:34:55	3.543
24/02/2014 02:35:00	3.538
24/02/2014 02:35:05	3.533
24/02/2014 02:35:10	3.529
24/02/2014 02:35:15	3.529
24/02/2014 02:35:20	3.533
24/02/2014 02:35:25	3.534
24/02/2014 02:35:30	3.535
24/02/2014 02:35:35	3.533
24/02/2014 02:35:40	3.535
24/02/2014 02:35:45	3.536
24/02/2014 02:35:50	3.536
24/02/2014 02:35:55	3.536
24/02/2014 02:36:00	3.55
24/02/2014 02:36:05	3.548
24/02/2014 02:36:10	3.541
24/02/2014 02:36:15	3.537
24/02/2014 02:36:20	3.537
24/02/2014 02:36:25	3.527
24/02/2014 02:36:30	3.527
24/02/2014 02:36:35	3.521
24/02/2014 02:36:40	3.517
24/02/2014 02:36:45	3.515
24/02/2014 02:36:50	3.515
24/02/2014 02:36:55	3.517
24/02/2014 02:37:00	3.523
24/02/2014 02:37:05	3.523
24/02/2014 02:37:10	3.522
24/02/2014 02:37:15	3.525
24/02/2014 02:37:20	3.525
24/02/2014 02:37:25	3.525
24/02/2014 02:37:30	3.528
24/02/2014 02:37:35	3.532
24/02/2014 02:37:40	3.534
24/02/2014 02:37:45	3.531
24/02/2014 02:37:50	3.531
24/02/2014 02:37:55	3.537
24/02/2014 02:38:00	3.534
24/02/2014 02:38:05	3.537
24/02/2014 02:38:10	3.542
24/02/2014 02:38:15	3.543
24/02/2014 02:38:20	3.543
24/02/2014 02:38:25	3.549
24/02/2014 02:38:30	3.552
24/02/2014 02:38:35	3.554
24/02/2014 02:38:40	3.557
24/02/2014 02:38:45	3.554
24/02/2014 02:38:50	3.554
24/02/2014 02:38:55	3.561
24/02/2014 02:39:00	3.554
24/02/2014 02:39:05	3.554
24/02/2014 02:39:10	3.547
24/02/2014 02:39:15	3.541
24/02/2014 02:39:20	3.541
24/02/2014 02:39:25	3.545
24/02/2014 02:39:30	3.539
24/02/2014 02:39:35	3.529
24/02/2014 02:39:40	3.526
24/02/2014 02:39:50	3.526
24/02/2014 02:39:55	3.524
24/02/2014 02:40:00	3.524
24/02/2014 02:40:05	3.523
24/02/2014 02:40:10	3.523
24/02/2014 02:40:15	3.515
24/02/2014 02:40:20	3.515
24/02/2014 02:40:25	3.515
24/02/2014 02:40:30	3.517
24/02/2014 02:40:35	3.521
24/02/2014 02:40:40	3.521
24/02/2014 02:40:45	3.517
24/02/2014 02:40:50	3.517
24/02/2014 02:40:55	3.533
24/02/2014 02:41:00	3.537
24/02/2014 02:41:05	3.533
24/02/2014 02:41:10	3.538
24/02/2014 02:41:15	3.544
24/02/2014 02:41:20	3.544
24/02/2014 02:41:25	3.543
24/02/2014 02:41:30	3.542
24/02/2014 02:41:35	3.547
24/02/2014 02:41:40	3.547
24/02/2014 02:41:45	3.545
24/02/2014 02:41:50	3.545
24/02/2014 02:41:55	3.549
24/02/2014 02:42:00	3.554
24/02/2014 02:42:05	3.564
24/02/2014 02:42:10	3.562
24/02/2014 02:42:15	3.568
24/02/2014 02:42:20	3.566
24/02/2014 02:42:25	3.567
24/02/2014 02:42:30	3.566
24/02/2014 02:42:35	3.565
24/02/2014 02:42:40	3.56
24/02/2014 02:42:45	3.562
24/02/2014 02:42:50	3.564
24/02/2014 02:42:55	3.573
24/02/2014 02:43:00	3.576
24/02/2014 02:43:05	3.572
24/02/2014 02:43:10	3.556
24/02/2014 02:43:15	3.559
24/02/2014 02:43:20	3.559
24/02/2014 02:43:25	3.561
24/02/2014 02:43:30	3.568
24/02/2014 02:43:35	3.557
24/02/2014 02:43:40	3.552
24/02/2014 02:43:45	3.56
24/02/2014 02:43:50	3.556
24/02/2014 02:43:55	3.555
24/02/2014 02:44:00	3.558
24/02/2014 02:44:05	3.558
24/02/2014 02:44:10	3.544
24/02/2014 02:44:15	3.536
24/02/2014 02:44:20	3.538
24/02/2014 02:44:25	3.543
24/02/2014 02:44:30	3.528
24/02/2014 02:44:35	3.532
24/02/2014 02:44:40	3.523
24/02/2014 02:44:45	3.527
24/02/2014 02:44:50	3.522
24/02/2014 02:44:55	3.526
24/02/2014 02:45:00	3.53
24/02/2014 02:45:05	3.531
24/02/2014 02:45:10	3.52
24/02/2014 02:45:15	3.521
24/02/2014 02:45:20	3.522
24/02/2014 02:45:25	3.526
24/02/2014 02:45:30	3.54
24/02/2014 02:45:35	3.541
24/02/2014 02:45:40	3.543
24/02/2014 02:45:45	3.544
24/02/2014 02:45:50	3.54
24/02/2014 02:45:55	3.54
24/02/2014 02:46:00	3.536
24/02/2014 02:46:05	3.542
24/02/2014 02:46:10	3.533
24/02/2014 02:46:15	3.532
24/02/2014 02:46:20	3.53
24/02/2014 02:46:25	3.53
24/02/2014 02:46:30	3.534
24/02/2014 02:46:35	3.543
24/02/2014 02:46:40	3.549
24/02/2014 02:46:45	3.552
24/02/2014 02:46:50	3.554
24/02/2014 02:46:55	3.554
24/02/2014 02:47:00	3.536
24/02/2014 02:47:05	3.534
24/02/2014 02:47:10	3.535
24/02/2014 02:47:15	3.538
24/02/2014 02:47:20	3.543
24/02/2014 02:47:25	3.543
24/02/2014 02:47:30	3.541
24/02/2014 02:47:35	3.548
24/02/2014 02:47:40	3.545
24/02/2014 02:47:45	3.544
24/02/2014 02:47:50	3.544
24/02/2014 02:47:55	3.544
24/02/2014 02:48:00	3.553
24/02/2014 02:48:05	3.546
24/02/2014 02:48:10	3.553
24/02/2014 02:48:15	3.546
24/02/2014 02:48:20	3.547
24/02/2014 02:48:25	3.547
24/02/2014 02:48:30	3.546
24/02/2014 02:48:35	3.547
24/02/2014 02:48:40	3.547
24/02/2014 02:48:45	3.545
24/02/2014 02:48:50	3.551
24/02/2014 02:48:55	3.551
24/02/2014 02:49:00	3.557
24/02/2014 02:49:05	3.558
24/02/2014 02:49:10	3.568
24/02/2014 02:49:15	3.564
24/02/2014 02:49:20	3.565
24/02/2014 02:49:25	3.565
24/02/2014 02:49:30	3.561
24/02/2014 02:49:35	3.558
24/02/2014 02:49:40	3.56
24/02/2014 02:49:45	3.556
24/02/2014 02:49:50	3.56
24/02/2014 02:49:55	3.56
24/02/2014 02:50:00	3.562
24/02/2014 02:50:05	3.563
24/02/2014 02:50:10	3.573
24/02/2014 02:50:15	3.564
24/02/2014 02:50:20	3.566
24/02/2014 02:50:25	3.566
24/02/2014 02:50:30	3.57
24/02/2014 02:50:35	3.57
24/02/2014 02:50:40	3.571
24/02/2014 02:50:45	3.568
24/02/2014 02:50:50	3.567
24/02/2014 02:50:55	3.567
24/02/2014 02:51:00	3.568
24/02/2014 02:51:05	3.564
24/02/2014 02:51:10	3.558
24/02/2014 02:51:15	3.552
24/02/2014 02:51:20	3.548
24/02/2014 02:51:25	3.548
24/02/2014 02:51:30	3.55
24/02/2014 02:51:35	3.554
24/02/2014 02:51:40	3.553
24/02/2014 02:51:45	3.54
24/02/2014 02:51:55	3.545
24/02/2014 02:52:00	3.549
24/02/2014 02:52:05	3.549
24/02/2014 02:52:10	3.54
24/02/2014 02:52:15	3.533
24/02/2014 02:52:20	3.527
24/02/2014 02:52:25	3.529
24/02/2014 02:52:30	3.531
24/02/2014 02:52:35	3.535
24/02/2014 02:52:40	3.539
24/02/2014 02:52:45	3.534
24/02/2014 02:52:50	3.535
24/02/2014 02:52:55	3.533
24/02/2014 02:53:00	3.539
24/02/2014 02:53:05	3.541
24/02/2014 02:53:10	3.548
24/02/2014 02:53:15	3.543
24/02/2014 02:53:20	3.544
24/02/2014 02:53:25	3.543
24/02/2014 02:53:30	3.549
24/02/2014 02:53:35	3.545
24/02/2014 02:53:40	3.549
24/02/2014 02:53:45	3.553
24/02/2014 02:53:50	3.548
24/02/2014 02:53:55	3.548
24/02/2014 02:54:00	3.551
24/02/2014 02:54:05	3.55
24/02/2014 02:54:10	3.549
24/02/2014 02:54:15	3.547
24/02/2014 02:54:20	3.545
24/02/2014 02:54:25	3.542
24/02/2014 02:54:30	3.546
24/02/2014 02:54:35	3.553
24/02/2014 02:54:40	3.558
24/02/2014 02:54:45	3.554
24/02/2014 02:54:50	3.551
24/02/2014 02:54:55	3.545
24/02/2014 02:55:00	3.552
24/02/2014 02:55:05	3.554
24/02/2014 02:55:10	3.573
24/02/2014 02:55:15	3.602
24/02/2014 02:55:20	3.607
24/02/2014 02:55:25	3.536
24/02/2014 02:55:30	3.533
24/02/2014 02:55:35	3.371
24/02/2014 02:55:40	3.419
24/02/2014 02:55:45	3.336
24/02/2014 02:55:50	3.388
24/02/2014 02:55:55	3.349
24/02/2014 02:56:00	3.349
24/02/2014 02:56:05	3.43
24/02/2014 02:56:10	3.252
24/02/2014 02:56:15	3.362
24/02/2014 02:56:20	3.418
24/02/2014 02:56:25	3.543
24/02/2014 02:56:30	3.543
24/02/2014 02:56:35	3.562
24/02/2014 02:56:40	3.536
24/02/2014 02:56:45	3.496
24/02/2014 02:56:50	3.442
24/02/2014 02:56:55	3.394
24/02/2014 02:57:00	3.394
24/02/2014 02:57:05	3.385
24/02/2014 02:57:10	3.356
24/02/2014 02:57:15	3.435
24/02/2014 02:57:20	3.438
24/02/2014 02:57:25	3.425
24/02/2014 02:57:30	3.425
24/02/2014 02:57:35	3.433
24/02/2014 02:57:40	3.403
24/02/2014 02:57:45	3.43
24/02/2014 02:57:50	3.385
24/02/2014 02:57:55	3.344
24/02/2014 02:58:00	3.344
24/02/2014 02:58:05	3.336
24/02/2014 02:58:10	3.324
24/02/2014 02:58:15	3.294
24/02/2014 02:58:20	3.37
24/02/2014 02:58:25	3.4
24/02/2014 02:58:30	3.4
24/02/2014 02:58:35	3.421
24/02/2014 02:58:40	3.413
24/02/2014 02:58:45	3.454
24/02/2014 02:58:50	3.487
24/02/2014 02:58:55	3.491
24/02/2014 02:59:00	3.491
24/02/2014 02:59:05	3.571
24/02/2014 02:59:10	3.543
24/02/2014 02:59:15	3.507
24/02/2014 02:59:20	3.512
24/02/2014 02:59:25	3.5
24/02/2014 02:59:30	3.5
24/02/2014 02:59:35	3.513
24/02/2014 02:59:40	3.541
24/02/2014 02:59:45	3.551
24/02/2014 02:59:50	3.54
24/02/2014 03:00:00	3.514
24/02/2014 03:00:05	3.533
24/02/2014 03:00:10	3.521
24/02/2014 03:00:15	3.503
24/02/2014 03:00:20	3.501
24/02/2014 03:00:25	3.481
24/02/2014 03:00:30	3.481
24/02/2014 03:00:35	3.487
24/02/2014 03:00:40	3.483
24/02/2014 03:00:45	3.466
24/02/2014 03:00:50	3.465
24/02/2014 03:00:55	3.447
24/02/2014 03:01:00	3.447
24/02/2014 03:01:05	3.476
24/02/2014 03:01:10	3.488
24/02/2014 03:01:15	3.494
24/02/2014 03:01:20	3.49
24/02/2014 03:01:25	3.494
24/02/2014 03:01:30	3.494
24/02/2014 03:01:35	3.503
24/02/2014 03:01:40	3.482
24/02/2014 03:01:45	3.479
24/02/2014 03:01:50	3.483
24/02/2014 03:02:00	3.482
24/02/2014 03:02:05	3.482
24/02/2014 03:02:10	3.466
24/02/2014 03:02:15	3.439
24/02/2014 03:02:20	3.414
24/02/2014 03:02:25	3.403
24/02/2014 03:02:30	3.401
24/02/2014 03:02:35	3.421
24/02/2014 03:02:40	3.401
24/02/2014 03:02:45	3.403
24/02/2014 03:02:50	3.401
24/02/2014 03:02:55	3.39
24/02/2014 03:03:00	3.392
24/02/2014 03:03:05	3.395
24/02/2014 03:03:10	3.394
24/02/2014 03:03:15	3.417
24/02/2014 03:03:20	3.418
24/02/2014 03:03:25	3.418
24/02/2014 03:03:30	3.418
24/02/2014 03:03:35	3.431
24/02/2014 03:03:40	3.42
24/02/2014 03:03:45	3.415
24/02/2014 03:03:50	3.417
24/02/2014 03:03:55	3.401
24/02/2014 03:04:00	3.404
24/02/2014 03:04:05	3.409
24/02/2014 03:04:10	3.412
24/02/2014 03:04:15	3.412
24/02/2014 03:04:20	3.407
24/02/2014 03:04:25	3.415
24/02/2014 03:04:30	3.418
24/02/2014 03:04:35	3.422
24/02/2014 03:04:40	3.422
24/02/2014 03:04:45	3.426
24/02/2014 03:04:50	3.415
24/02/2014 03:04:55	3.425
24/02/2014 03:05:00	3.427
24/02/2014 03:05:05	3.431
24/02/2014 03:05:10	3.426
24/02/2014 03:05:15	3.425
24/02/2014 03:05:20	3.42
24/02/2014 03:05:25	3.426
24/02/2014 03:05:30	3.427
24/02/2014 03:05:35	3.428
24/02/2014 03:05:40	3.428
24/02/2014 03:05:45	3.424
24/02/2014 03:05:50	3.41
24/02/2014 03:05:55	3.391
24/02/2014 03:06:00	3.39
24/02/2014 03:06:05	3.384
24/02/2014 03:06:10	3.378
24/02/2014 03:06:15	3.388
24/02/2014 03:06:20	3.386
24/02/2014 03:06:25	3.387
24/02/2014 03:06:30	3.392
24/02/2014 03:06:35	3.397
24/02/2014 03:06:40	3.396
24/02/2014 03:06:45	3.387
24/02/2014 03:06:50	3.399
24/02/2014 03:06:55	3.389
24/02/2014 03:07:00	3.386
24/02/2014 03:07:05	3.387
24/02/2014 03:07:10	3.382
24/02/2014 03:07:15	3.374
24/02/2014 03:07:20	3.362
24/02/2014 03:07:25	3.359
24/02/2014 03:07:30	3.359
24/02/2014 03:07:35	3.359
24/02/2014 03:07:40	3.357
24/02/2014 03:07:45	3.359
24/02/2014 03:07:50	3.36
24/02/2014 03:07:55	3.357
24/02/2014 03:08:00	3.352
24/02/2014 03:08:05	3.352
24/02/2014 03:08:10	3.363
24/02/2014 03:08:15	3.366
24/02/2014 03:08:20	3.376
24/02/2014 03:08:25	3.379
24/02/2014 03:08:30	3.37
24/02/2014 03:08:35	3.37
24/02/2014 03:08:40	3.374
24/02/2014 03:08:45	3.373
24/02/2014 03:08:50	3.37
24/02/2014 03:08:55	3.376
24/02/2014 03:09:00	3.387
24/02/2014 03:09:05	3.387
24/02/2014 03:09:10	3.388
24/02/2014 03:09:15	3.391
24/02/2014 03:09:20	3.393
24/02/2014 03:09:25	3.395
24/02/2014 03:09:30	3.397
24/02/2014 03:09:35	3.397
24/02/2014 03:09:40	3.397
24/02/2014 03:09:45	3.397
24/02/2014 03:09:50	3.391
24/02/2014 03:09:55	3.385
24/02/2014 03:10:00	3.387
24/02/2014 03:10:05	3.387
24/02/2014 03:10:10	3.398
24/02/2014 03:10:15	3.394
24/02/2014 03:10:20	3.393
24/02/2014 03:10:25	3.388
24/02/2014 03:10:30	3.392
24/02/2014 03:10:35	3.392
24/02/2014 03:10:40	3.401
24/02/2014 03:10:45	3.401
24/02/2014 03:10:50	3.398
24/02/2014 03:10:55	3.395
24/02/2014 03:11:00	3.39
24/02/2014 03:11:05	3.39
24/02/2014 03:11:10	3.39
24/02/2014 03:11:15	3.398
24/02/2014 03:11:20	3.402
24/02/2014 03:11:25	3.401
24/02/2014 03:11:35	3.406
24/02/2014 03:11:40	3.422
24/02/2014 03:11:45	3.424
24/02/2014 03:11:50	3.423
24/02/2014 03:11:55	3.433
24/02/2014 03:12:00	3.429
24/02/2014 03:12:05	3.429
24/02/2014 03:12:10	3.442
24/02/2014 03:12:15	3.442
24/02/2014 03:12:20	3.441
24/02/2014 03:12:25	3.436
24/02/2014 03:12:30	3.44
24/02/2014 03:12:35	3.44
24/02/2014 03:12:40	3.445
24/02/2014 03:12:45	3.455
24/02/2014 03:12:50	3.447
24/02/2014 03:12:55	3.441
24/02/2014 03:13:00	3.437
24/02/2014 03:13:05	3.437
24/02/2014 03:13:10	3.441
24/02/2014 03:13:15	3.453
24/02/2014 03:13:20	3.455
24/02/2014 03:13:25	3.457
24/02/2014 03:13:30	3.456
24/02/2014 03:13:35	3.456
24/02/2014 03:13:40	3.457
24/02/2014 03:13:45	3.461
24/02/2014 03:13:50	3.472
24/02/2014 03:13:55	3.475
24/02/2014 03:14:00	3.468
24/02/2014 03:14:05	3.469
24/02/2014 03:14:10	3.475
24/02/2014 03:14:15	3.473
24/02/2014 03:14:20	3.468
24/02/2014 03:14:25	3.468
24/02/2014 03:14:30	3.466
24/02/2014 03:14:35	3.465
24/02/2014 03:14:40	3.465
24/02/2014 03:14:45	3.465
24/02/2014 03:14:50	3.465
24/02/2014 03:14:55	3.469
24/02/2014 03:15:00	3.463
24/02/2014 03:15:05	3.461
24/02/2014 03:15:10	3.463
24/02/2014 03:15:15	3.465
24/02/2014 03:15:20	3.461
24/02/2014 03:15:25	3.456
24/02/2014 03:15:30	3.451
24/02/2014 03:15:35	3.452
24/02/2014 03:15:40	3.452
24/02/2014 03:15:45	3.458
24/02/2014 03:15:50	3.461
24/02/2014 03:15:55	3.455
24/02/2014 03:16:00	3.448
24/02/2014 03:16:05	3.449
24/02/2014 03:16:10	3.453
24/02/2014 03:16:15	3.456
24/02/2014 03:16:20	3.456
24/02/2014 03:16:25	3.455
24/02/2014 03:16:30	3.457
24/02/2014 03:16:35	3.457
24/02/2014 03:16:40	3.459
24/02/2014 03:16:45	3.462
24/02/2014 03:16:50	3.459
24/02/2014 03:16:55	3.458
24/02/2014 03:17:00	3.453
24/02/2014 03:17:05	3.451
24/02/2014 03:17:10	3.451
24/02/2014 03:17:15	3.45
24/02/2014 03:17:20	3.446
24/02/2014 03:17:25	3.442
24/02/2014 03:17:30	3.439
24/02/2014 03:17:35	3.44
24/02/2014 03:17:40	3.44
24/02/2014 03:17:45	3.443
24/02/2014 03:17:50	3.442
24/02/2014 03:17:55	3.439
24/02/2014 03:18:00	3.44
24/02/2014 03:18:05	3.439
24/02/2014 03:18:10	3.439
24/02/2014 03:18:15	3.442
24/02/2014 03:18:20	3.435
24/02/2014 03:18:25	3.443
24/02/2014 03:18:30	3.448
24/02/2014 03:18:35	3.451
24/02/2014 03:18:40	3.451
24/02/2014 03:18:45	3.449
24/02/2014 03:18:50	3.449
24/02/2014 03:18:55	3.44
24/02/2014 03:19:00	3.437
24/02/2014 03:19:05	3.435
24/02/2014 03:19:10	3.435
24/02/2014 03:19:15	3.442
24/02/2014 03:19:20	3.44
24/02/2014 03:19:25	3.44
24/02/2014 03:19:30	3.436
24/02/2014 03:19:35	3.43
24/02/2014 03:19:40	3.43
24/02/2014 03:19:45	3.425
24/02/2014 03:19:50	3.424
24/02/2014 03:19:55	3.429
24/02/2014 03:20:00	3.431
24/02/2014 03:20:05	3.428
24/02/2014 03:20:10	3.428
24/02/2014 03:20:15	3.422
24/02/2014 03:20:20	3.418
24/02/2014 03:20:25	3.414
24/02/2014 03:20:30	3.413
24/02/2014 03:20:35	3.409
24/02/2014 03:20:40	3.409
24/02/2014 03:20:45	3.407
24/02/2014 03:20:50	3.406
24/02/2014 03:20:55	3.4
24/02/2014 03:21:00	3.403
24/02/2014 03:21:05	3.405
24/02/2014 03:21:10	3.405
24/02/2014 03:21:15	3.4
24/02/2014 03:21:20	3.396
24/02/2014 03:21:25	3.395
24/02/2014 03:21:30	3.391
24/02/2014 03:21:40	3.39
24/02/2014 03:21:45	3.391
24/02/2014 03:21:50	3.383
24/02/2014 03:21:55	3.387
24/02/2014 03:22:00	3.384
24/02/2014 03:22:05	3.384
24/02/2014 03:22:10	3.384
24/02/2014 03:22:15	3.386
24/02/2014 03:22:20	3.389
24/02/2014 03:22:25	3.383
24/02/2014 03:22:30	3.375
24/02/2014 03:22:35	3.368
24/02/2014 03:22:40	3.368
24/02/2014 03:22:45	3.372
24/02/2014 03:22:50	3.372
24/02/2014 03:22:55	3.373
24/02/2014 03:23:00	3.372
24/02/2014 03:23:05	3.364
24/02/2014 03:23:10	3.364
24/02/2014 03:23:15	3.365
24/02/2014 03:23:20	3.362
24/02/2014 03:23:25	3.357
24/02/2014 03:23:30	3.354
24/02/2014 03:23:35	3.346
24/02/2014 03:23:40	3.346
24/02/2014 03:23:45	3.349
24/02/2014 03:23:50	3.346
24/02/2014 03:23:55	3.34
24/02/2014 03:24:00	3.334
24/02/2014 03:24:05	3.338
24/02/2014 03:24:10	3.337
24/02/2014 03:24:15	3.33
24/02/2014 03:24:20	3.334
24/02/2014 03:24:25	3.335
24/02/2014 03:24:30	3.342
24/02/2014 03:24:35	3.334
24/02/2014 03:24:40	3.332
24/02/2014 03:24:45	3.335
24/02/2014 03:24:50	3.335
24/02/2014 03:24:55	3.337
24/02/2014 03:25:00	3.332
24/02/2014 03:25:05	3.325
24/02/2014 03:25:10	3.323
24/02/2014 03:25:15	3.324
24/02/2014 03:25:20	3.317
24/02/2014 03:25:25	3.316
24/02/2014 03:25:30	3.314
24/02/2014 03:25:35	3.307
24/02/2014 03:25:40	3.307
24/02/2014 03:25:45	3.31
24/02/2014 03:25:50	3.307
24/02/2014 03:25:55	3.302
24/02/2014 03:26:00	3.301
24/02/2014 03:26:05	3.304
24/02/2014 03:26:10	3.302
24/02/2014 03:26:15	3.307
24/02/2014 03:26:20	3.304
24/02/2014 03:26:25	3.297
24/02/2014 03:26:30	3.297
24/02/2014 03:26:35	3.308
24/02/2014 03:26:40	3.306
24/02/2014 03:26:45	3.307
24/02/2014 03:26:50	3.314
24/02/2014 03:26:55	3.323
24/02/2014 03:27:00	3.319
24/02/2014 03:27:05	3.318
24/02/2014 03:27:10	3.317
24/02/2014 03:27:15	3.322
24/02/2014 03:27:20	3.322
24/02/2014 03:27:25	3.317
24/02/2014 03:27:30	3.318
24/02/2014 03:27:35	3.316
24/02/2014 03:27:40	3.316
24/02/2014 03:27:45	3.316
24/02/2014 03:27:50	3.323
24/02/2014 03:27:55	3.325
24/02/2014 03:28:00	3.325
24/02/2014 03:28:05	3.319
24/02/2014 03:28:10	3.317
24/02/2014 03:28:15	3.317
24/02/2014 03:28:20	3.32
24/02/2014 03:28:25	3.33
24/02/2014 03:28:30	3.33
24/02/2014 03:28:35	3.322
24/02/2014 03:28:40	3.318
24/02/2014 03:28:45	3.318
24/02/2014 03:28:50	3.323
24/02/2014 03:28:55	3.318
24/02/2014 03:29:00	3.326
24/02/2014 03:29:05	3.326
24/02/2014 03:29:10	3.326
24/02/2014 03:29:15	3.326
24/02/2014 03:29:20	3.327
24/02/2014 03:29:25	3.334
24/02/2014 03:29:30	3.335
24/02/2014 03:29:35	3.336
24/02/2014 03:29:40	3.334
24/02/2014 03:29:45	3.334
24/02/2014 03:29:50	3.342
24/02/2014 03:29:55	3.343
24/02/2014 03:30:00	3.338
24/02/2014 03:30:05	3.336
24/02/2014 03:30:10	3.326
24/02/2014 03:30:15	3.326
24/02/2014 03:30:20	3.33
24/02/2014 03:30:25	3.331
24/02/2014 03:30:30	3.329
24/02/2014 03:30:35	3.327
24/02/2014 03:30:40	3.331
24/02/2014 03:30:45	3.331
24/02/2014 03:30:50	3.337
24/02/2014 03:30:55	3.34
24/02/2014 03:31:00	3.339
24/02/2014 03:31:05	3.335
24/02/2014 03:31:10	3.336
24/02/2014 03:31:15	3.336
24/02/2014 03:31:20	3.336
24/02/2014 03:31:25	3.337
24/02/2014 03:31:30	3.335
24/02/2014 03:31:35	3.336
24/02/2014 03:31:40	3.336
24/02/2014 03:31:45	3.336
24/02/2014 03:31:50	3.344
24/02/2014 03:31:55	3.341
24/02/2014 03:32:00	3.338
24/02/2014 03:32:05	3.335
24/02/2014 03:32:10	3.326
24/02/2014 03:32:15	3.326
24/02/2014 03:32:20	3.327
24/02/2014 03:32:25	3.332
24/02/2014 03:32:30	3.333
24/02/2014 03:32:35	3.336
24/02/2014 03:32:40	3.345
24/02/2014 03:32:45	3.345
24/02/2014 03:32:50	3.35
24/02/2014 03:32:55	3.355
24/02/2014 03:33:00	3.353
24/02/2014 03:33:05	3.352
24/02/2014 03:33:15	3.347
24/02/2014 03:33:20	3.355
24/02/2014 03:33:25	3.362
24/02/2014 03:33:30	3.365
24/02/2014 03:33:35	3.364
24/02/2014 03:33:40	3.361
24/02/2014 03:33:45	3.361
24/02/2014 03:33:50	3.363
24/02/2014 03:33:55	3.364
24/02/2014 03:34:00	3.36
24/02/2014 03:34:05	3.357
24/02/2014 03:34:10	3.357
24/02/2014 03:34:15	3.356
24/02/2014 03:34:20	3.359
24/02/2014 03:34:25	3.359
24/02/2014 03:34:30	3.414
24/02/2014 03:34:35	3.425
24/02/2014 03:34:45	3.316
24/02/2014 03:34:50	3.373
24/02/2014 03:34:55	3.435
24/02/2014 03:35:00	3.354
24/02/2014 03:35:05	3.396
24/02/2014 03:35:10	3.388
24/02/2014 03:35:15	3.444
24/02/2014 03:35:20	3.477
24/02/2014 03:35:25	3.55
24/02/2014 03:35:30	3.594
24/02/2014 03:35:35	3.621
24/02/2014 03:35:40	3.621
24/02/2014 03:35:45	3.616
24/02/2014 03:35:50	3.66
24/02/2014 03:35:55	3.656
24/02/2014 03:36:00	3.625
24/02/2014 03:36:05	3.676
24/02/2014 03:36:10	3.637
24/02/2014 03:36:15	3.631
24/02/2014 03:36:20	3.639
24/02/2014 03:36:25	3.744
24/02/2014 03:36:30	3.656
24/02/2014 03:36:35	3.64
24/02/2014 03:36:40	3.679
24/02/2014 03:36:45	3.71
24/02/2014 03:36:50	3.743
24/02/2014 03:36:55	3.86
24/02/2014 03:37:00	3.807
24/02/2014 03:37:05	3.788
24/02/2014 03:37:10	3.92
24/02/2014 03:37:15	3.954
24/02/2014 03:37:20	4.06
24/02/2014 03:37:25	3.974
24/02/2014 03:37:30	4.001
24/02/2014 03:37:35	3.95
24/02/2014 03:37:40	3.913
24/02/2014 03:37:45	3.879
24/02/2014 03:37:50	3.846
24/02/2014 03:37:55	3.845
24/02/2014 03:38:00	3.727
24/02/2014 03:38:05	3.705
24/02/2014 03:38:10	3.718
24/02/2014 03:38:15	3.679
24/02/2014 03:38:20	3.7
24/02/2014 03:38:25	3.704
24/02/2014 03:38:30	3.67
24/02/2014 03:38:35	3.614
24/02/2014 03:38:40	3.592
24/02/2014 03:38:45	3.59
24/02/2014 03:38:50	3.59
24/02/2014 03:38:55	3.63
24/02/2014 03:39:00	3.648
24/02/2014 03:39:05	3.635
24/02/2014 03:39:10	3.638
24/02/2014 03:39:15	3.612
24/02/2014 03:39:20	3.612
24/02/2014 03:39:25	3.581
24/02/2014 03:39:30	3.56
24/02/2014 03:39:35	3.545
24/02/2014 03:39:40	3.547
24/02/2014 03:39:45	3.53
24/02/2014 03:39:50	3.53
24/02/2014 03:39:55	3.517
24/02/2014 03:40:00	3.507
24/02/2014 03:40:05	3.49
24/02/2014 03:40:10	3.484
24/02/2014 03:40:15	3.479
24/02/2014 03:40:20	3.479
24/02/2014 03:40:25	3.465
24/02/2014 03:40:30	3.475
24/02/2014 03:40:35	3.443
24/02/2014 03:40:40	3.445
24/02/2014 03:40:45	3.434
24/02/2014 03:40:50	3.434
24/02/2014 03:40:55	3.419
24/02/2014 03:41:00	3.407
24/02/2014 03:41:05	3.386
24/02/2014 03:41:10	3.363
24/02/2014 03:41:15	3.356
24/02/2014 03:41:20	3.356
24/02/2014 03:41:25	3.35
24/02/2014 03:41:30	3.334
24/02/2014 03:41:35	3.321
24/02/2014 03:41:40	3.331
24/02/2014 03:41:45	3.358
24/02/2014 03:41:50	3.358
24/02/2014 03:41:55	3.378
24/02/2014 03:42:00	3.372
24/02/2014 03:42:05	3.392
24/02/2014 03:42:10	3.406
24/02/2014 03:42:15	3.412
24/02/2014 03:42:20	3.412
24/02/2014 03:42:25	3.427
24/02/2014 03:42:30	3.433
24/02/2014 03:42:35	3.424
24/02/2014 03:42:40	3.42
24/02/2014 03:42:50	3.413
24/02/2014 03:42:55	3.419
24/02/2014 03:43:00	3.44
24/02/2014 03:43:05	3.434
24/02/2014 03:43:10	3.443
24/02/2014 03:43:15	3.427
24/02/2014 03:43:20	3.427
24/02/2014 03:43:25	3.442
24/02/2014 03:43:30	3.426
24/02/2014 03:43:35	3.425
24/02/2014 03:43:40	3.409
24/02/2014 03:43:45	3.393
24/02/2014 03:43:50	3.393
24/02/2014 03:43:55	3.397
24/02/2014 03:44:00	3.389
24/02/2014 03:44:05	3.362
24/02/2014 03:44:10	3.335
24/02/2014 03:44:15	3.316
24/02/2014 03:44:20	3.316
24/02/2014 03:44:25	3.319
24/02/2014 03:44:30	3.323
24/02/2014 03:44:35	3.333
24/02/2014 03:44:40	3.32
24/02/2014 03:44:45	3.312
24/02/2014 03:44:50	3.312
24/02/2014 03:44:55	3.318
24/02/2014 03:45:00	3.308
24/02/2014 03:45:05	3.3
24/02/2014 03:45:10	3.303
24/02/2014 03:45:15	3.291
24/02/2014 03:45:20	3.293
24/02/2014 03:45:25	3.284
24/02/2014 03:45:30	3.284
24/02/2014 03:45:35	3.279
24/02/2014 03:45:40	3.282
24/02/2014 03:45:45	3.278
24/02/2014 03:45:50	3.279
24/02/2014 03:45:55	3.276
24/02/2014 03:46:00	3.272
24/02/2014 03:46:05	3.268
24/02/2014 03:46:10	3.262
24/02/2014 03:46:15	3.247
24/02/2014 03:46:20	3.245
24/02/2014 03:46:25	3.247
24/02/2014 03:46:30	3.248
24/02/2014 03:46:35	3.265
24/02/2014 03:46:40	3.255
24/02/2014 03:46:45	3.252
24/02/2014 03:46:50	3.249
24/02/2014 03:46:55	3.245
24/02/2014 03:47:00	3.244
24/02/2014 03:47:05	3.242
24/02/2014 03:47:10	3.236
24/02/2014 03:47:15	3.263
24/02/2014 03:47:20	3.257
24/02/2014 03:47:25	3.259
24/02/2014 03:47:30	3.262
24/02/2014 03:47:35	3.258
24/02/2014 03:47:40	3.245
24/02/2014 03:47:45	3.244
24/02/2014 03:47:50	3.241
24/02/2014 03:47:55	3.249
24/02/2014 03:48:00	3.25
24/02/2014 03:48:05	3.244
24/02/2014 03:48:10	3.243
24/02/2014 03:48:15	3.239
24/02/2014 03:48:20	3.253
24/02/2014 03:48:25	3.254
24/02/2014 03:48:30	3.256
24/02/2014 03:48:35	3.273
24/02/2014 03:48:40	3.269
24/02/2014 03:48:45	3.269
24/02/2014 03:48:50	3.267
24/02/2014 03:48:55	3.267
24/02/2014 03:49:00	3.277
24/02/2014 03:49:05	3.288
24/02/2014 03:49:10	3.295
24/02/2014 03:49:15	3.292
24/02/2014 03:49:20	3.3
24/02/2014 03:49:25	3.3
24/02/2014 03:49:30	3.308
24/02/2014 03:49:35	3.301
24/02/2014 03:49:40	3.297
24/02/2014 03:49:45	3.303
24/02/2014 03:49:50	3.296
24/02/2014 03:49:55	3.296
24/02/2014 03:50:00	3.296
24/02/2014 03:50:05	3.3
24/02/2014 03:50:10	3.291
24/02/2014 03:50:15	3.289
24/02/2014 03:50:20	3.289
24/02/2014 03:50:25	3.289
24/02/2014 03:50:30	3.291
24/02/2014 03:50:35	3.29
24/02/2014 03:50:40	3.291
24/02/2014 03:50:45	3.28
24/02/2014 03:50:50	3.269
24/02/2014 03:50:55	3.269
24/02/2014 03:51:00	3.272
24/02/2014 03:51:05	3.268
24/02/2014 03:51:10	3.271
24/02/2014 03:51:15	3.284
24/02/2014 03:51:20	3.284
24/02/2014 03:51:25	3.284
24/02/2014 03:51:30	3.292
24/02/2014 03:51:35	3.295
24/02/2014 03:51:40	3.298
24/02/2014 03:51:45	3.298
24/02/2014 03:51:50	3.312
24/02/2014 03:51:55	3.312
24/02/2014 03:52:00	3.308
24/02/2014 03:52:05	3.31
24/02/2014 03:52:10	3.313
24/02/2014 03:52:15	3.32
24/02/2014 03:52:20	3.339
24/02/2014 03:52:25	3.339
24/02/2014 03:52:30	3.344
24/02/2014 03:52:35	3.344
24/02/2014 03:52:40	3.327
24/02/2014 03:52:45	3.333
24/02/2014 03:52:55	3.331
24/02/2014 03:53:00	3.339
24/02/2014 03:53:05	3.342
24/02/2014 03:53:10	3.327
24/02/2014 03:53:15	3.336
24/02/2014 03:53:20	3.326
24/02/2014 03:53:25	3.326
24/02/2014 03:53:30	3.329
24/02/2014 03:53:35	3.317
24/02/2014 03:53:40	3.308
24/02/2014 03:53:45	3.315
24/02/2014 03:53:50	3.338
24/02/2014 03:53:55	3.338
24/02/2014 03:54:00	3.366
24/02/2014 03:54:05	3.384
24/02/2014 03:54:10	3.391
24/02/2014 03:54:15	3.408
24/02/2014 03:54:20	3.419
24/02/2014 03:54:25	3.419
24/02/2014 03:54:30	3.422
24/02/2014 03:54:35	3.429
24/02/2014 03:54:40	3.425
24/02/2014 03:54:45	3.417
24/02/2014 03:54:50	3.423
24/02/2014 03:54:55	3.423
24/02/2014 03:55:00	3.427
24/02/2014 03:55:05	3.451
24/02/2014 03:55:10	3.464
24/02/2014 03:55:15	3.453
24/02/2014 03:55:20	3.439
24/02/2014 03:55:25	3.436
24/02/2014 03:55:30	3.444
24/02/2014 03:55:35	3.433
24/02/2014 03:55:40	3.429
24/02/2014 03:55:45	3.437
24/02/2014 03:55:50	3.428
24/02/2014 03:55:55	3.433
24/02/2014 03:56:00	3.437
24/02/2014 03:56:05	3.433
24/02/2014 03:56:10	3.417
24/02/2014 03:56:15	3.402
24/02/2014 03:56:20	3.398
24/02/2014 03:56:25	3.397
24/02/2014 03:56:30	3.401
24/02/2014 03:56:35	3.421
24/02/2014 03:56:40	3.418
24/02/2014 03:56:45	3.423
24/02/2014 03:56:50	3.417
24/02/2014 03:56:55	3.418
24/02/2014 03:57:00	3.422
24/02/2014 03:57:05	3.421
24/02/2014 03:57:10	3.43
24/02/2014 03:57:15	3.427
24/02/2014 03:57:20	3.412
24/02/2014 03:57:25	3.409
24/02/2014 03:57:30	3.411
24/02/2014 03:57:35	3.401
24/02/2014 03:57:40	3.391
24/02/2014 03:57:45	3.376
24/02/2014 03:57:50	3.359
24/02/2014 03:57:55	3.353
24/02/2014 03:58:00	3.35
24/02/2014 03:58:05	3.346
24/02/2014 03:58:10	3.348
24/02/2014 03:58:15	3.358
24/02/2014 03:58:20	3.361
24/02/2014 03:58:25	3.359
24/02/2014 03:58:30	3.361
24/02/2014 03:58:35	3.355
24/02/2014 03:58:40	3.346
24/02/2014 03:58:45	3.329
24/02/2014 03:58:50	3.32
24/02/2014 03:58:55	3.32
24/02/2014 03:59:00	3.32
24/02/2014 03:59:05	3.321
24/02/2014 03:59:10	3.346
24/02/2014 03:59:15	3.326
24/02/2014 03:59:20	3.322
24/02/2014 03:59:25	3.315
24/02/2014 03:59:30	3.315
24/02/2014 03:59:35	3.334
24/02/2014 03:59:40	3.339
24/02/2014 03:59:45	3.327
24/02/2014 03:59:50	3.312
24/02/2014 03:59:55	3.306
24/02/2014 04:00:00	3.306
24/02/2014 04:00:05	3.306
24/02/2014 04:00:10	3.297
24/02/2014 04:00:15	3.29
24/02/2014 04:00:20	3.269
24/02/2014 04:00:25	3.278
24/02/2014 04:00:30	3.278
24/02/2014 04:00:35	3.274
24/02/2014 04:00:40	3.271
24/02/2014 04:00:45	3.281
24/02/2014 04:00:50	3.266
24/02/2014 04:00:55	3.259
24/02/2014 04:01:00	3.259
24/02/2014 04:01:05	3.251
24/02/2014 04:01:10	3.26
24/02/2014 04:01:15	3.261
24/02/2014 04:01:20	3.258
24/02/2014 04:01:25	3.259
24/02/2014 04:01:30	3.259
24/02/2014 04:01:35	3.27
24/02/2014 04:01:40	3.268
24/02/2014 04:01:45	3.275
24/02/2014 04:01:50	3.266
24/02/2014 04:01:55	3.253
24/02/2014 04:02:00	3.253
24/02/2014 04:02:05	3.265
24/02/2014 04:02:10	3.264
24/02/2014 04:02:15	3.273
24/02/2014 04:02:20	3.268
24/02/2014 04:02:30	3.268
24/02/2014 04:02:35	3.279
24/02/2014 04:02:40	3.276
24/02/2014 04:02:45	3.272
24/02/2014 04:02:50	3.27
24/02/2014 04:02:55	3.265
24/02/2014 04:03:00	3.265
24/02/2014 04:03:05	3.288
24/02/2014 04:03:10	3.279
24/02/2014 04:03:15	3.267
24/02/2014 04:03:20	3.251
24/02/2014 04:03:25	3.263
24/02/2014 04:03:30	3.263
24/02/2014 04:03:35	3.303
24/02/2014 04:03:40	3.296
24/02/2014 04:03:45	3.243
24/02/2014 04:03:50	3.292
24/02/2014 04:03:55	3.255
24/02/2014 04:04:00	3.255
24/02/2014 04:04:05	3.305
24/02/2014 04:04:10	3.348
24/02/2014 04:04:15	3.329
24/02/2014 04:04:20	3.316
24/02/2014 04:04:30	3.346
24/02/2014 04:04:35	3.357
24/02/2014 04:04:40	3.34
24/02/2014 04:04:45	3.3
24/02/2014 04:04:50	3.282
24/02/2014 04:04:55	3.27
24/02/2014 04:05:00	3.279
24/02/2014 04:05:05	3.287
24/02/2014 04:05:10	3.303
24/02/2014 04:05:15	3.293
24/02/2014 04:05:20	3.236
24/02/2014 04:05:25	3.238
24/02/2014 04:05:30	3.233
24/02/2014 04:05:35	3.244
24/02/2014 04:05:40	3.23
24/02/2014 04:05:45	3.218
24/02/2014 04:05:50	3.198
24/02/2014 04:05:55	3.195
24/02/2014 04:06:00	3.19
24/02/2014 04:06:05	3.194
24/02/2014 04:06:10	3.213
24/02/2014 04:06:15	3.208
24/02/2014 04:06:20	3.176
24/02/2014 04:06:25	3.17
24/02/2014 04:06:30	3.177
24/02/2014 04:06:35	3.175
24/02/2014 04:06:40	3.189
24/02/2014 04:06:45	3.167
24/02/2014 04:06:50	3.166
24/02/2014 04:06:55	3.138
24/02/2014 04:07:00	3.142
24/02/2014 04:07:05	3.161
24/02/2014 04:07:10	3.161
24/02/2014 04:07:15	3.167
24/02/2014 04:07:20	3.172
24/02/2014 04:07:25	3.161
24/02/2014 04:07:30	3.143
24/02/2014 04:07:35	3.146
24/02/2014 04:07:40	3.126
24/02/2014 04:07:45	3.115
24/02/2014 04:07:50	3.109
24/02/2014 04:07:55	3.115
24/02/2014 04:08:00	3.12
24/02/2014 04:08:05	3.151
24/02/2014 04:08:10	3.176
24/02/2014 04:08:15	3.181
24/02/2014 04:08:20	3.185
24/02/2014 04:08:25	3.196
24/02/2014 04:08:30	3.185
24/02/2014 04:08:35	3.185
24/02/2014 04:08:40	3.193
24/02/2014 04:08:45	3.199
24/02/2014 04:08:50	3.196
24/02/2014 04:08:55	3.19
24/02/2014 04:09:00	3.186
24/02/2014 04:09:05	3.186
24/02/2014 04:09:10	3.188
24/02/2014 04:09:15	3.185
24/02/2014 04:09:20	3.2
24/02/2014 04:09:25	3.183
24/02/2014 04:09:30	3.179
24/02/2014 04:09:35	3.179
24/02/2014 04:09:40	3.173
24/02/2014 04:09:45	3.17
24/02/2014 04:09:50	3.168
24/02/2014 04:09:55	3.169
24/02/2014 04:10:00	3.172
24/02/2014 04:10:05	3.179
24/02/2014 04:10:10	3.191
24/02/2014 04:10:15	3.208
24/02/2014 04:10:20	3.237
24/02/2014 04:10:25	3.247
24/02/2014 04:10:30	3.236
24/02/2014 04:10:35	3.236
24/02/2014 04:10:40	3.238
24/02/2014 04:10:45	3.232
24/02/2014 04:10:50	3.23
24/02/2014 04:10:55	3.216
24/02/2014 04:11:00	3.206
24/02/2014 04:11:05	3.206
24/02/2014 04:11:10	3.2
24/02/2014 04:11:15	3.212
24/02/2014 04:11:20	3.218
24/02/2014 04:11:25	3.217
24/02/2014 04:11:30	3.216
24/02/2014 04:11:35	3.216
24/02/2014 04:11:40	3.24
24/02/2014 04:11:45	3.228
24/02/2014 04:11:50	3.228
24/02/2014 04:11:55	3.214
24/02/2014 04:12:00	3.228
24/02/2014 04:12:05	3.228
24/02/2014 04:12:10	3.237
24/02/2014 04:12:15	3.243
24/02/2014 04:12:20	3.232
24/02/2014 04:12:25	3.225
24/02/2014 04:12:30	3.228
24/02/2014 04:12:35	3.228
24/02/2014 04:12:40	3.23
24/02/2014 04:12:45	3.224
24/02/2014 04:12:50	3.223
24/02/2014 04:12:55	3.207
24/02/2014 04:13:00	3.206
24/02/2014 04:13:05	3.206
24/02/2014 04:13:10	3.202
24/02/2014 04:13:15	3.197
24/02/2014 04:13:20	3.189
24/02/2014 04:13:25	3.201
24/02/2014 04:13:30	3.198
24/02/2014 04:13:35	3.198
24/02/2014 04:13:40	3.19
24/02/2014 04:13:45	3.184
24/02/2014 04:13:50	3.182
24/02/2014 04:13:55	3.186
24/02/2014 04:14:00	3.181
24/02/2014 04:14:05	3.181
24/02/2014 04:14:10	3.181
24/02/2014 04:14:15	3.191
24/02/2014 04:14:20	3.183
24/02/2014 04:14:25	3.184
24/02/2014 04:14:35	3.176
24/02/2014 04:14:40	3.193
24/02/2014 04:14:45	3.202
24/02/2014 04:14:50	3.211
24/02/2014 04:14:55	3.214
24/02/2014 04:15:00	3.224
24/02/2014 04:15:05	3.225
24/02/2014 04:15:10	3.236
24/02/2014 04:15:15	3.233
24/02/2014 04:15:20	3.238
24/02/2014 04:15:25	3.237
24/02/2014 04:15:30	3.237
24/02/2014 04:15:35	3.238
24/02/2014 04:15:40	3.248
24/02/2014 04:15:45	3.254
24/02/2014 04:15:50	3.25
24/02/2014 04:15:55	3.243
24/02/2014 04:16:00	3.231
24/02/2014 04:16:05	3.231
24/02/2014 04:16:10	3.237
24/02/2014 04:16:15	3.241
24/02/2014 04:16:20	3.235
24/02/2014 04:16:25	3.239
24/02/2014 04:16:30	3.238
24/02/2014 04:16:35	3.238
24/02/2014 04:16:40	3.241
24/02/2014 04:16:45	3.24
24/02/2014 04:16:50	3.244
24/02/2014 04:16:55	3.242
24/02/2014 04:17:00	3.245
24/02/2014 04:17:05	3.246
24/02/2014 04:17:10	3.248
24/02/2014 04:17:15	3.25
24/02/2014 04:17:20	3.247
24/02/2014 04:17:25	3.244
24/02/2014 04:17:30	3.257
24/02/2014 04:17:35	3.259
24/02/2014 04:17:40	3.26
24/02/2014 04:17:45	3.264
24/02/2014 04:17:50	3.267
24/02/2014 04:17:55	3.272
24/02/2014 04:18:00	3.27
24/02/2014 04:18:05	3.268
24/02/2014 04:18:10	3.267
24/02/2014 04:18:15	3.275
24/02/2014 04:18:20	3.282
24/02/2014 04:18:25	3.291
24/02/2014 04:18:30	3.305
24/02/2014 04:18:35	3.302
24/02/2014 04:18:40	3.304
24/02/2014 04:18:45	3.292
24/02/2014 04:18:50	3.287
24/02/2014 04:18:55	3.288
24/02/2014 04:19:00	3.293
24/02/2014 04:19:05	3.292
24/02/2014 04:19:10	3.29
24/02/2014 04:19:15	3.294
24/02/2014 04:19:20	3.294
24/02/2014 04:19:25	3.302
24/02/2014 04:19:30	3.309
24/02/2014 04:19:35	3.306
24/02/2014 04:19:40	3.306
24/02/2014 04:19:45	3.305
24/02/2014 04:19:50	3.309
24/02/2014 04:19:55	3.305
24/02/2014 04:20:00	3.307
24/02/2014 04:20:05	3.309
24/02/2014 04:20:10	3.314
24/02/2014 04:20:15	3.321
24/02/2014 04:20:20	3.325
24/02/2014 04:20:25	3.328
24/02/2014 04:20:30	3.328
24/02/2014 04:20:35	3.33
24/02/2014 04:20:40	3.33
24/02/2014 04:20:45	3.333
24/02/2014 04:20:50	3.336
24/02/2014 04:20:55	3.344
24/02/2014 04:21:00	3.351
24/02/2014 04:21:05	3.348
24/02/2014 04:21:10	3.348
24/02/2014 04:21:15	3.352
24/02/2014 04:21:20	3.357
24/02/2014 04:21:25	3.36
24/02/2014 04:21:30	3.354
24/02/2014 04:21:35	3.356
24/02/2014 04:21:40	3.356
24/02/2014 04:21:45	3.361
24/02/2014 04:21:50	3.366
24/02/2014 04:21:55	3.372
24/02/2014 04:22:00	3.375
24/02/2014 04:22:05	3.373
24/02/2014 04:22:10	3.373
24/02/2014 04:22:15	3.377
24/02/2014 04:22:20	3.368
24/02/2014 04:22:25	3.364
24/02/2014 04:22:30	3.36
24/02/2014 04:22:35	3.357
24/02/2014 04:22:40	3.357
24/02/2014 04:22:45	3.358
24/02/2014 04:22:50	3.364
24/02/2014 04:22:55	3.367
24/02/2014 04:23:00	3.371
24/02/2014 04:23:05	3.367
24/02/2014 04:23:10	3.367
24/02/2014 04:23:15	3.366
24/02/2014 04:23:20	3.361
24/02/2014 04:23:25	3.359
24/02/2014 04:23:30	3.359
24/02/2014 04:23:35	3.357
24/02/2014 04:23:40	3.357
24/02/2014 04:23:45	3.359
24/02/2014 04:23:50	3.362
24/02/2014 04:23:55	3.359
24/02/2014 04:24:00	3.358
24/02/2014 04:24:05	3.354
24/02/2014 04:24:10	3.354
24/02/2014 04:24:15	3.359
24/02/2014 04:24:20	3.355
24/02/2014 04:24:25	3.351
24/02/2014 04:24:30	3.358
24/02/2014 04:24:40	3.355
24/02/2014 04:24:45	3.359
24/02/2014 04:24:50	3.354
24/02/2014 04:24:55	3.347
24/02/2014 04:25:00	3.347
24/02/2014 04:25:05	3.354
24/02/2014 04:25:10	3.354
24/02/2014 04:25:15	3.355
24/02/2014 04:25:20	3.362
24/02/2014 04:25:25	3.363
24/02/2014 04:25:30	3.359
24/02/2014 04:25:35	3.365
24/02/2014 04:25:40	3.365
24/02/2014 04:25:45	3.363
24/02/2014 04:25:50	3.359
24/02/2014 04:25:55	3.357
24/02/2014 04:26:00	3.362
24/02/2014 04:26:05	3.366
24/02/2014 04:26:10	3.366
24/02/2014 04:26:15	3.369
24/02/2014 04:26:20	3.371
24/02/2014 04:26:25	3.376
24/02/2014 04:26:30	3.375
24/02/2014 04:26:35	3.383
24/02/2014 04:26:40	3.383
24/02/2014 04:26:45	3.387
24/02/2014 04:26:50	3.387
24/02/2014 04:26:55	3.378
24/02/2014 04:27:00	3.374
24/02/2014 04:27:05	3.391
24/02/2014 04:27:10	3.389
24/02/2014 04:27:15	3.391
24/02/2014 04:27:20	3.381
24/02/2014 04:27:25	3.536
24/02/2014 04:27:30	3.733
24/02/2014 04:27:35	3.73
24/02/2014 04:27:40	3.685
24/02/2014 04:27:45	3.688
24/02/2014 04:27:50	3.618
24/02/2014 04:27:55	3.558
24/02/2014 04:28:00	3.52
24/02/2014 04:28:05	3.481
24/02/2014 04:28:10	3.459
24/02/2014 04:28:15	3.464
24/02/2014 04:28:20	3.495
24/02/2014 04:28:25	3.469
24/02/2014 04:28:30	3.369
24/02/2014 04:28:35	3.285
24/02/2014 04:28:40	3.275
24/02/2014 04:28:45	3.269
24/02/2014 04:28:50	3.325
24/02/2014 04:28:55	3.297
24/02/2014 04:29:00	3.309
24/02/2014 04:29:05	3.279
24/02/2014 04:29:10	3.301
24/02/2014 04:29:15	3.305
24/02/2014 04:29:20	3.291
24/02/2014 04:29:25	3.267
24/02/2014 04:29:30	3.231
24/02/2014 04:29:35	3.264
24/02/2014 04:29:40	3.318
24/02/2014 04:29:45	3.335
24/02/2014 04:29:50	3.356
24/02/2014 04:29:55	3.401
24/02/2014 04:30:00	3.35
24/02/2014 04:30:05	3.385
24/02/2014 04:30:10	3.377
24/02/2014 04:30:15	3.376
24/02/2014 04:30:20	3.442
24/02/2014 04:30:25	3.404
24/02/2014 04:30:30	3.384
24/02/2014 04:30:35	3.346
24/02/2014 04:30:40	3.349
24/02/2014 04:30:45	3.349
24/02/2014 04:30:50	3.343
24/02/2014 04:30:55	3.343
24/02/2014 04:31:00	3.303
24/02/2014 04:31:05	3.34
24/02/2014 04:31:10	3.348
24/02/2014 04:31:15	3.348
24/02/2014 04:31:20	3.37
24/02/2014 04:31:25	3.344
24/02/2014 04:31:30	3.337
24/02/2014 04:31:35	3.311
24/02/2014 04:31:40	3.31
24/02/2014 04:31:45	3.31
24/02/2014 04:31:50	3.318
24/02/2014 04:31:55	3.344
24/02/2014 04:32:00	3.409
24/02/2014 04:32:05	3.407
24/02/2014 04:32:10	3.394
24/02/2014 04:32:15	3.394
24/02/2014 04:32:20	3.395
24/02/2014 04:32:25	3.391
24/02/2014 04:32:30	3.367
24/02/2014 04:32:35	3.361
24/02/2014 04:32:40	3.361
24/02/2014 04:32:45	3.361
24/02/2014 04:32:50	3.352
24/02/2014 04:32:55	3.361
24/02/2014 04:33:00	3.37
24/02/2014 04:33:05	3.378
24/02/2014 04:33:10	3.391
24/02/2014 04:33:15	3.391
24/02/2014 04:33:20	3.377
24/02/2014 04:33:25	3.361
24/02/2014 04:33:30	3.355
24/02/2014 04:33:35	3.334
24/02/2014 04:33:40	3.323
24/02/2014 04:33:45	3.323
24/02/2014 04:33:50	3.363
24/02/2014 04:33:55	3.263
24/02/2014 04:34:00	3.313
24/02/2014 04:34:05	3.269
24/02/2014 04:34:15	3.3
24/02/2014 04:34:20	3.33
24/02/2014 04:34:25	3.337
24/02/2014 04:34:30	3.363
24/02/2014 04:34:35	3.41
24/02/2014 04:34:40	3.415
24/02/2014 04:34:45	3.415
24/02/2014 04:34:50	3.448
24/02/2014 04:34:55	3.415
24/02/2014 04:35:00	3.409
24/02/2014 04:35:05	3.386
24/02/2014 04:35:10	3.327
24/02/2014 04:35:15	3.327
24/02/2014 04:35:20	3.345
24/02/2014 04:35:25	3.355
24/02/2014 04:35:30	3.352
24/02/2014 04:35:35	3.308
24/02/2014 04:35:40	3.324
24/02/2014 04:35:45	3.324
24/02/2014 04:35:50	3.316
24/02/2014 04:35:55	3.3
24/02/2014 04:36:00	3.285
24/02/2014 04:36:05	3.294
24/02/2014 04:36:10	3.257
24/02/2014 04:36:15	3.257
24/02/2014 04:36:20	3.271
24/02/2014 04:36:25	3.292
24/02/2014 04:36:30	3.305
24/02/2014 04:36:35	3.323
24/02/2014 04:36:40	3.318
24/02/2014 04:36:45	3.301
24/02/2014 04:36:50	3.296
24/02/2014 04:36:55	3.33
24/02/2014 04:37:00	3.314
24/02/2014 04:37:05	3.326
24/02/2014 04:37:10	3.346
24/02/2014 04:37:15	3.345
24/02/2014 04:37:20	3.355
24/02/2014 04:37:25	3.386
24/02/2014 04:37:30	3.402
24/02/2014 04:37:35	3.408
24/02/2014 04:37:40	3.409
24/02/2014 04:37:45	3.405
24/02/2014 04:37:50	3.425
24/02/2014 04:37:55	3.416
24/02/2014 04:38:00	3.396
24/02/2014 04:38:05	3.392
24/02/2014 04:38:10	3.396
24/02/2014 04:38:15	3.402
24/02/2014 04:38:20	3.416
24/02/2014 04:38:25	3.4
24/02/2014 04:38:30	3.412
24/02/2014 04:38:35	3.415
24/02/2014 04:38:40	3.402
24/02/2014 04:38:45	3.397
24/02/2014 04:38:50	3.398
24/02/2014 04:38:55	3.418
24/02/2014 04:39:00	3.417
24/02/2014 04:39:05	3.408
24/02/2014 04:39:10	3.404
24/02/2014 04:39:15	3.392
24/02/2014 04:39:20	3.4
24/02/2014 04:39:25	3.388
24/02/2014 04:39:30	3.387
24/02/2014 04:39:35	3.392
24/02/2014 04:39:40	3.375
24/02/2014 04:39:45	3.366
24/02/2014 04:39:50	3.363
24/02/2014 04:39:55	3.385
24/02/2014 04:40:00	3.379
24/02/2014 04:40:05	3.371
24/02/2014 04:40:10	3.364
24/02/2014 04:40:15	3.367
24/02/2014 04:40:20	3.367
24/02/2014 04:40:25	3.383
24/02/2014 04:40:30	3.387
24/02/2014 04:40:35	3.398
24/02/2014 04:40:40	3.401
24/02/2014 04:40:45	3.402
24/02/2014 04:40:50	3.402
24/02/2014 04:40:55	3.414
24/02/2014 04:41:00	3.405
24/02/2014 04:41:05	3.396
24/02/2014 04:41:10	3.392
24/02/2014 04:41:15	3.386
24/02/2014 04:41:20	3.386
24/02/2014 04:41:25	3.395
24/02/2014 04:41:30	3.394
24/02/2014 04:41:35	3.408
24/02/2014 04:41:40	3.413
24/02/2014 04:41:45	3.416
24/02/2014 04:41:50	3.416
24/02/2014 04:41:55	3.423
24/02/2014 04:42:00	3.434
24/02/2014 04:42:05	3.44
24/02/2014 04:42:10	3.423
24/02/2014 04:42:15	3.407
24/02/2014 04:42:20	3.407
24/02/2014 04:42:25	3.411
24/02/2014 04:42:30	3.414
24/02/2014 04:42:35	3.416
24/02/2014 04:42:40	3.409
24/02/2014 04:42:45	3.401
24/02/2014 04:42:50	3.401
24/02/2014 04:42:55	3.396
24/02/2014 04:43:00	3.403
24/02/2014 04:43:05	3.411
24/02/2014 04:43:10	3.395
24/02/2014 04:43:15	3.387
24/02/2014 04:43:20	3.387
24/02/2014 04:43:25	3.382
24/02/2014 04:43:30	3.379
24/02/2014 04:43:35	3.38
24/02/2014 04:43:40	3.371
24/02/2014 04:43:45	3.377
24/02/2014 04:43:50	3.377
24/02/2014 04:43:55	3.386
24/02/2014 04:44:00	3.381
24/02/2014 04:44:05	3.392
24/02/2014 04:44:10	3.395
24/02/2014 04:44:15	3.391
24/02/2014 04:44:20	3.391
24/02/2014 04:44:25	3.407
24/02/2014 04:44:30	3.415
24/02/2014 04:44:35	3.418
24/02/2014 04:44:40	3.397
24/02/2014 04:44:45	3.404
24/02/2014 04:44:50	3.404
24/02/2014 04:44:55	3.405
24/02/2014 04:45:00	3.4
24/02/2014 04:45:05	3.395
24/02/2014 04:45:10	3.389
24/02/2014 04:45:15	3.389
24/02/2014 04:45:20	3.389
24/02/2014 04:45:25	3.384
24/02/2014 04:45:30	3.39
24/02/2014 04:45:35	3.384
24/02/2014 04:45:40	3.389
24/02/2014 04:45:45	3.38
24/02/2014 04:45:50	3.38
24/02/2014 04:45:55	3.389
24/02/2014 04:46:00	3.385
24/02/2014 04:46:05	3.386
24/02/2014 04:46:10	3.39
24/02/2014 04:46:20	3.382
24/02/2014 04:46:25	3.389
24/02/2014 04:46:30	3.394
24/02/2014 04:46:35	3.386
24/02/2014 04:46:40	3.39
24/02/2014 04:46:45	3.392
24/02/2014 04:46:50	3.392
24/02/2014 04:46:55	3.395
24/02/2014 04:47:00	3.4
24/02/2014 04:47:05	3.405
24/02/2014 04:47:10	3.413
24/02/2014 04:47:15	3.406
24/02/2014 04:47:20	3.404
24/02/2014 04:47:25	3.41
24/02/2014 04:47:30	3.42
24/02/2014 04:47:35	3.421
24/02/2014 04:47:40	3.416
24/02/2014 04:47:45	3.415
24/02/2014 04:47:50	3.418
24/02/2014 04:47:55	3.421
24/02/2014 04:48:00	3.429
24/02/2014 04:48:05	3.435
24/02/2014 04:48:10	3.431
24/02/2014 04:48:15	3.443
24/02/2014 04:48:20	3.441
24/02/2014 04:48:25	3.449
24/02/2014 04:48:30	3.45
24/02/2014 04:48:35	3.451
24/02/2014 04:48:40	3.452
24/02/2014 04:48:45	3.458
24/02/2014 04:48:50	3.464
24/02/2014 04:48:55	3.464
24/02/2014 04:49:00	3.462
24/02/2014 04:49:05	3.456
24/02/2014 04:49:10	3.463
24/02/2014 04:49:15	3.467
24/02/2014 04:49:20	3.466
24/02/2014 04:49:25	3.468
24/02/2014 04:49:30	3.464
24/02/2014 04:49:35	3.469
24/02/2014 04:49:40	3.462
24/02/2014 04:49:45	3.46
24/02/2014 04:49:50	3.456
24/02/2014 04:49:55	3.452
24/02/2014 04:50:00	3.451
24/02/2014 04:50:05	3.451
24/02/2014 04:50:10	3.453
24/02/2014 04:50:15	3.456
24/02/2014 04:50:20	3.46
24/02/2014 04:50:25	3.46
24/02/2014 04:50:30	3.472
24/02/2014 04:50:35	3.476
24/02/2014 04:50:40	3.483
24/02/2014 04:50:45	3.486
24/02/2014 04:50:50	3.483
24/02/2014 04:50:55	3.483
24/02/2014 04:51:00	3.497
24/02/2014 04:51:05	3.499
24/02/2014 04:51:10	3.5
24/02/2014 04:51:15	3.496
24/02/2014 04:51:20	3.501
24/02/2014 04:51:25	3.501
24/02/2014 04:51:30	3.514
24/02/2014 04:51:35	3.521
24/02/2014 04:51:40	3.53
24/02/2014 04:51:45	3.541
24/02/2014 04:51:50	3.551
24/02/2014 04:51:55	3.551
24/02/2014 04:52:00	3.557
24/02/2014 04:52:05	3.553
24/02/2014 04:52:10	3.556
24/02/2014 04:52:15	3.563
24/02/2014 04:52:20	3.565
24/02/2014 04:52:25	3.565
24/02/2014 04:52:30	3.569
24/02/2014 04:52:35	3.572
24/02/2014 04:52:40	3.576
24/02/2014 04:52:45	3.576
24/02/2014 04:52:50	3.577
24/02/2014 04:52:55	3.577
24/02/2014 04:53:00	3.58
24/02/2014 04:53:05	3.579
24/02/2014 04:53:10	3.588
24/02/2014 04:53:15	3.579
24/02/2014 04:53:20	3.576
24/02/2014 04:53:25	3.576
24/02/2014 04:53:30	3.576
24/02/2014 04:53:35	3.576
24/02/2014 04:53:40	3.576
24/02/2014 04:53:45	3.578
24/02/2014 04:53:50	3.58
24/02/2014 04:53:55	3.58
24/02/2014 04:54:00	3.576
24/02/2014 04:54:05	3.577
24/02/2014 04:54:10	3.573
24/02/2014 04:54:15	3.577
24/02/2014 04:54:25	3.575
24/02/2014 04:54:30	3.585
24/02/2014 04:54:35	3.585
24/02/2014 04:54:40	3.582
24/02/2014 04:54:45	3.578
24/02/2014 04:54:50	3.578
24/02/2014 04:54:55	3.578
24/02/2014 04:55:00	3.581
24/02/2014 04:55:05	3.581
24/02/2014 04:55:10	3.58
24/02/2014 04:55:15	3.579
24/02/2014 04:55:20	3.576
24/02/2014 04:55:25	3.576
24/02/2014 04:55:30	3.571
24/02/2014 04:55:35	3.576
24/02/2014 04:55:40	3.568
24/02/2014 04:55:45	3.573
24/02/2014 04:55:50	3.566
24/02/2014 04:55:55	3.566
24/02/2014 04:56:00	3.565
24/02/2014 04:56:05	3.574
24/02/2014 04:56:10	3.583
24/02/2014 04:56:15	3.582
24/02/2014 04:56:25	3.583
24/02/2014 04:56:30	3.586
24/02/2014 04:56:35	3.593
24/02/2014 04:56:40	3.588
24/02/2014 04:56:45	3.582
24/02/2014 04:56:50	3.585
24/02/2014 04:56:55	3.585
24/02/2014 04:57:00	3.59
24/02/2014 04:57:05	3.59
24/02/2014 04:57:10	3.596
24/02/2014 04:57:15	3.592
24/02/2014 04:57:20	3.597
24/02/2014 04:57:25	3.597
24/02/2014 04:57:30	3.602
24/02/2014 04:57:35	3.598
24/02/2014 04:57:40	3.599
24/02/2014 04:57:45	3.603
24/02/2014 04:57:50	3.604
24/02/2014 04:57:55	3.602
24/02/2014 04:58:00	3.602
24/02/2014 04:58:05	3.602
24/02/2014 04:58:10	3.602
24/02/2014 04:58:15	3.598
24/02/2014 04:58:20	3.597
24/02/2014 04:58:25	3.597
24/02/2014 04:58:30	3.595
24/02/2014 04:58:35	3.596
24/02/2014 04:58:40	3.594
24/02/2014 04:58:45	3.59
24/02/2014 04:58:50	3.592
24/02/2014 04:58:55	3.591
24/02/2014 04:59:00	3.594
24/02/2014 04:59:05	3.604
24/02/2014 04:59:10	3.604
24/02/2014 04:59:15	3.6
24/02/2014 04:59:20	3.596
24/02/2014 04:59:25	3.598
24/02/2014 04:59:30	3.599
24/02/2014 04:59:35	3.603
24/02/2014 04:59:40	3.603
24/02/2014 04:59:45	3.604
24/02/2014 04:59:50	3.606
24/02/2014 04:59:55	3.611
24/02/2014 05:00:00	3.611
24/02/2014 05:00:05	3.617
24/02/2014 05:00:10	3.616
24/02/2014 05:00:15	3.622
24/02/2014 05:00:20	3.623
24/02/2014 05:00:25	3.621
24/02/2014 05:00:30	3.623
24/02/2014 05:00:35	3.624
24/02/2014 05:00:40	3.623
24/02/2014 05:00:45	3.624
24/02/2014 05:00:50	3.62
24/02/2014 05:00:55	3.615
24/02/2014 05:01:00	3.617
24/02/2014 05:01:05	3.615
24/02/2014 05:01:10	3.613
24/02/2014 05:01:15	3.614
24/02/2014 05:01:20	3.619
24/02/2014 05:01:25	3.62
24/02/2014 05:01:30	3.622
24/02/2014 05:01:35	3.624
24/02/2014 05:01:40	3.619
24/02/2014 05:01:45	3.612
24/02/2014 05:01:50	3.613
24/02/2014 05:01:55	3.612
24/02/2014 05:02:00	3.612
24/02/2014 05:02:05	3.61
24/02/2014 05:02:10	3.604
24/02/2014 05:02:15	3.602
24/02/2014 05:02:20	3.6
24/02/2014 05:02:25	3.598
24/02/2014 05:02:30	3.598
24/02/2014 05:02:35	3.6
24/02/2014 05:02:40	3.605
24/02/2014 05:02:45	3.608
24/02/2014 05:02:50	3.613
24/02/2014 05:02:55	3.612
24/02/2014 05:03:00	3.612
24/02/2014 05:03:05	3.611
24/02/2014 05:03:10	3.601
24/02/2014 05:03:15	3.601
24/02/2014 05:03:20	3.599
24/02/2014 05:03:25	3.593
24/02/2014 05:03:30	3.593
24/02/2014 05:03:35	3.597
24/02/2014 05:03:40	3.594
24/02/2014 05:03:45	3.593
24/02/2014 05:03:50	3.596
24/02/2014 05:03:55	3.592
24/02/2014 05:04:00	3.592
24/02/2014 05:04:05	3.599
24/02/2014 05:04:10	3.605
24/02/2014 05:04:15	3.601
24/02/2014 05:04:20	3.593
24/02/2014 05:04:25	3.602
24/02/2014 05:04:30	3.602
24/02/2014 05:04:35	3.596
24/02/2014 05:04:40	3.593
24/02/2014 05:04:45	3.594
24/02/2014 05:04:50	3.589
24/02/2014 05:04:55	3.586
24/02/2014 05:05:00	3.586
24/02/2014 05:05:05	3.588
24/02/2014 05:05:10	3.598
24/02/2014 05:05:15	3.594
24/02/2014 05:05:20	3.602
24/02/2014 05:05:25	3.599
24/02/2014 05:05:30	3.599
24/02/2014 05:05:35	3.598
24/02/2014 05:05:40	3.593
24/02/2014 05:05:45	3.592
24/02/2014 05:05:50	3.584
24/02/2014 05:06:00	3.583
24/02/2014 05:06:05	3.585
24/02/2014 05:06:10	3.582
24/02/2014 05:06:15	3.577
24/02/2014 05:06:20	3.584
24/02/2014 05:06:25	3.585
24/02/2014 05:06:30	3.585
24/02/2014 05:06:35	3.584
24/02/2014 05:06:40	3.591
24/02/2014 05:06:45	3.585
24/02/2014 05:06:50	3.577
24/02/2014 05:06:55	3.585
24/02/2014 05:07:00	3.585
24/02/2014 05:07:05	3.586
24/02/2014 05:07:10	3.585
24/02/2014 05:07:15	3.586
24/02/2014 05:07:20	3.589
24/02/2014 05:07:25	3.588
24/02/2014 05:07:30	3.588
24/02/2014 05:07:35	3.587
24/02/2014 05:07:40	3.583
24/02/2014 05:07:45	3.583
24/02/2014 05:07:50	3.574
24/02/2014 05:07:55	3.573
24/02/2014 05:08:00	3.573
24/02/2014 05:08:05	3.575
24/02/2014 05:08:10	3.573
24/02/2014 05:08:15	3.572
24/02/2014 05:08:20	3.572
24/02/2014 05:08:25	3.571
24/02/2014 05:08:30	3.571
24/02/2014 05:08:35	3.574
24/02/2014 05:08:40	3.573
24/02/2014 05:08:45	3.571
24/02/2014 05:08:50	3.578
24/02/2014 05:08:55	3.575
24/02/2014 05:09:00	3.573
24/02/2014 05:09:05	3.577
24/02/2014 05:09:10	3.58
24/02/2014 05:09:15	3.585
24/02/2014 05:09:20	3.577
24/02/2014 05:09:25	3.571
24/02/2014 05:09:30	3.572
24/02/2014 05:09:35	3.576
24/02/2014 05:09:40	3.575
24/02/2014 05:09:45	3.569
24/02/2014 05:09:50	3.566
24/02/2014 05:09:55	3.571
24/02/2014 05:10:00	3.576
24/02/2014 05:10:05	3.577
24/02/2014 05:10:10	3.576
24/02/2014 05:10:15	3.567
24/02/2014 05:10:20	3.571
24/02/2014 05:10:25	3.574
24/02/2014 05:10:30	3.574
24/02/2014 05:10:35	3.575
24/02/2014 05:10:40	3.58
24/02/2014 05:10:45	3.575
24/02/2014 05:10:50	3.578
24/02/2014 05:10:55	3.577
24/02/2014 05:11:00	3.574
24/02/2014 05:11:05	3.578
24/02/2014 05:11:10	3.577
24/02/2014 05:11:15	3.574
24/02/2014 05:11:20	3.576
24/02/2014 05:11:25	3.575
24/02/2014 05:11:30	3.577
24/02/2014 05:11:35	3.58
24/02/2014 05:11:40	3.58
24/02/2014 05:11:45	3.587
24/02/2014 05:11:50	3.582
24/02/2014 05:11:55	3.578
24/02/2014 05:12:00	3.58
24/02/2014 05:12:05	3.58
24/02/2014 05:12:10	3.591
24/02/2014 05:12:15	3.589
24/02/2014 05:12:20	3.589
24/02/2014 05:12:25	3.602
24/02/2014 05:12:30	3.607
24/02/2014 05:12:35	3.607
24/02/2014 05:12:40	3.613
24/02/2014 05:12:45	3.616
24/02/2014 05:12:50	3.622
24/02/2014 05:12:55	3.623
24/02/2014 05:13:00	3.617
24/02/2014 05:13:05	3.617
24/02/2014 05:13:10	3.625
24/02/2014 05:13:15	3.641
24/02/2014 05:13:20	3.641
24/02/2014 05:13:25	3.637
24/02/2014 05:13:30	3.631
24/02/2014 05:13:35	3.631
24/02/2014 05:13:40	3.628
24/02/2014 05:13:45	3.64
24/02/2014 05:13:50	3.624
24/02/2014 05:13:55	3.63
24/02/2014 05:14:00	3.637
24/02/2014 05:14:05	3.637
24/02/2014 05:14:10	3.639
24/02/2014 05:14:15	3.629
24/02/2014 05:14:20	3.637
24/02/2014 05:14:25	3.635
24/02/2014 05:14:30	3.617
24/02/2014 05:14:35	3.617
24/02/2014 05:14:40	3.623
24/02/2014 05:14:45	3.612
24/02/2014 05:14:50	3.615
24/02/2014 05:14:55	3.62
24/02/2014 05:15:00	3.602
24/02/2014 05:15:05	3.602
24/02/2014 05:15:10	3.608
24/02/2014 05:15:15	3.611
24/02/2014 05:15:20	3.609
24/02/2014 05:15:25	3.622
24/02/2014 05:15:30	3.618
24/02/2014 05:15:35	3.618
24/02/2014 05:15:40	3.622
24/02/2014 05:15:45	3.601
24/02/2014 05:15:50	3.608
24/02/2014 05:15:55	3.627
24/02/2014 05:16:05	3.635
24/02/2014 05:16:10	3.635
24/02/2014 05:16:15	3.635
24/02/2014 05:16:20	3.624
24/02/2014 05:16:25	3.629
24/02/2014 05:16:30	3.641
24/02/2014 05:16:35	3.641
24/02/2014 05:16:40	3.66
24/02/2014 05:16:45	3.649
24/02/2014 05:16:50	3.645
24/02/2014 05:16:55	3.655
24/02/2014 05:17:00	3.655
24/02/2014 05:17:05	3.655
24/02/2014 05:17:10	3.653
24/02/2014 05:17:15	3.646
24/02/2014 05:17:20	3.664
24/02/2014 05:17:25	3.655
24/02/2014 05:17:30	3.651
24/02/2014 05:17:35	3.651
24/02/2014 05:17:40	3.656
24/02/2014 05:17:45	3.657
24/02/2014 05:17:50	3.655
24/02/2014 05:17:55	3.65
24/02/2014 05:18:00	3.654
24/02/2014 05:18:05	3.654
24/02/2014 05:18:10	3.646
24/02/2014 05:18:15	3.628
24/02/2014 05:18:20	3.627
24/02/2014 05:18:25	3.62
24/02/2014 05:18:30	3.598
24/02/2014 05:18:35	3.596
24/02/2014 05:18:40	3.598
24/02/2014 05:18:45	3.578
24/02/2014 05:18:50	3.581
24/02/2014 05:18:55	3.59
24/02/2014 05:19:00	3.588
24/02/2014 05:19:05	3.598
24/02/2014 05:19:10	3.594
24/02/2014 05:19:15	3.6
24/02/2014 05:19:20	3.596
24/02/2014 05:19:25	3.592
24/02/2014 05:19:30	3.59
24/02/2014 05:19:35	3.588
24/02/2014 05:19:40	3.593
24/02/2014 05:19:45	3.607
24/02/2014 05:19:50	3.594
24/02/2014 05:19:55	3.588
24/02/2014 05:20:00	3.572
24/02/2014 05:20:05	3.572
24/02/2014 05:20:10	3.573
24/02/2014 05:20:15	3.562
24/02/2014 05:20:20	3.557
24/02/2014 05:20:25	3.549
24/02/2014 05:20:30	3.542
24/02/2014 05:20:35	3.537
24/02/2014 05:20:40	3.536
24/02/2014 05:20:45	3.528
24/02/2014 05:20:50	3.536
24/02/2014 05:20:55	3.539
24/02/2014 05:21:00	3.539
24/02/2014 05:21:05	3.535
24/02/2014 05:21:10	3.561
24/02/2014 05:21:15	3.549
24/02/2014 05:21:20	3.542
24/02/2014 05:21:25	3.539
24/02/2014 05:21:30	3.539
24/02/2014 05:21:35	3.534
24/02/2014 05:21:40	3.543
24/02/2014 05:21:45	3.541
24/02/2014 05:21:50	3.537
24/02/2014 05:21:55	3.54
24/02/2014 05:22:00	3.537
24/02/2014 05:22:05	3.537
24/02/2014 05:22:10	3.537
24/02/2014 05:22:15	3.554
24/02/2014 05:22:20	3.555
24/02/2014 05:22:25	3.554
24/02/2014 05:22:30	3.558
24/02/2014 05:22:35	3.558
24/02/2014 05:22:40	3.558
24/02/2014 05:22:45	3.56
24/02/2014 05:22:50	3.541
24/02/2014 05:22:55	3.533
24/02/2014 05:23:00	3.524
24/02/2014 05:23:05	3.523
24/02/2014 05:23:10	3.523
24/02/2014 05:23:15	3.522
24/02/2014 05:23:20	3.528
24/02/2014 05:23:25	3.528
24/02/2014 05:23:30	3.531
24/02/2014 05:23:35	3.53
24/02/2014 05:23:40	3.53
24/02/2014 05:23:45	3.536
24/02/2014 05:23:50	3.533
24/02/2014 05:23:55	3.524
24/02/2014 05:24:00	3.528
24/02/2014 05:24:05	3.538
24/02/2014 05:24:10	3.538
24/02/2014 05:24:15	3.547
24/02/2014 05:24:20	3.553
24/02/2014 05:24:25	3.556
24/02/2014 05:24:30	3.551
24/02/2014 05:24:35	3.545
24/02/2014 05:24:40	3.545
24/02/2014 05:24:45	3.557
24/02/2014 05:24:50	3.563
24/02/2014 05:24:55	3.564
24/02/2014 05:25:00	3.56
24/02/2014 05:25:05	3.561
24/02/2014 05:25:10	3.561
24/02/2014 05:25:15	3.566
24/02/2014 05:25:20	3.57
24/02/2014 05:25:25	3.576
24/02/2014 05:25:30	3.574
24/02/2014 05:25:35	3.581
24/02/2014 05:25:40	3.581
24/02/2014 05:25:45	3.591
24/02/2014 05:25:50	3.587
24/02/2014 05:25:55	3.586
24/02/2014 05:26:00	3.611
24/02/2014 05:26:05	3.609
24/02/2014 05:26:10	3.609
24/02/2014 05:26:15	3.616
24/02/2014 05:26:20	3.618
24/02/2014 05:26:25	3.612
24/02/2014 05:26:30	3.612
24/02/2014 05:26:35	3.627
24/02/2014 05:26:40	3.627
24/02/2014 05:26:45	3.626
24/02/2014 05:26:50	3.626
24/02/2014 05:26:55	3.626
24/02/2014 05:27:00	3.62
24/02/2014 05:27:05	3.608
24/02/2014 05:27:10	3.608
24/02/2014 05:27:15	3.607
24/02/2014 05:27:20	3.614
24/02/2014 05:27:25	3.613
24/02/2014 05:27:30	3.65
24/02/2014 05:27:35	3.644
24/02/2014 05:27:40	3.644
24/02/2014 05:27:45	3.683
24/02/2014 05:27:50	3.685
24/02/2014 05:27:55	3.649
24/02/2014 05:28:00	3.613
24/02/2014 05:28:10	3.559
24/02/2014 05:28:15	3.527
24/02/2014 05:28:20	3.473
24/02/2014 05:28:25	3.5
24/02/2014 05:28:30	3.466
24/02/2014 05:28:35	3.428
24/02/2014 05:28:40	3.431
24/02/2014 05:28:45	3.47
24/02/2014 05:28:50	3.443
24/02/2014 05:28:55	3.442
24/02/2014 05:29:00	3.51
24/02/2014 05:29:05	3.301
24/02/2014 05:29:10	3.333
24/02/2014 05:29:15	3.838
24/02/2014 05:29:20	4.06
24/02/2014 05:29:25	3.841
24/02/2014 05:29:30	4.157
24/02/2014 05:29:35	4.193
24/02/2014 05:29:40	4.251
24/02/2014 05:29:45	4.306
24/02/2014 05:29:50	4.227
24/02/2014 05:29:55	4.201
24/02/2014 05:30:00	3.943
24/02/2014 05:30:05	3.812
24/02/2014 05:30:10	3.811
24/02/2014 05:30:15	3.866
24/02/2014 05:30:20	3.847
24/02/2014 05:30:25	3.78
24/02/2014 05:30:30	3.789
24/02/2014 05:30:35	3.761
24/02/2014 05:30:40	3.775
24/02/2014 05:30:45	3.813
24/02/2014 05:30:50	3.815
24/02/2014 05:30:55	3.874
24/02/2014 05:31:00	3.837
24/02/2014 05:31:05	3.853
24/02/2014 05:31:10	3.856
24/02/2014 05:31:15	3.875
24/02/2014 05:31:20	3.91
24/02/2014 05:31:25	3.894
24/02/2014 05:31:30	3.976
24/02/2014 05:31:35	3.675
24/02/2014 05:31:45	3.751
24/02/2014 05:31:50	3.637
24/02/2014 05:31:55	3.594
24/02/2014 05:32:00	3.323
24/02/2014 05:32:05	3.311
24/02/2014 05:32:10	3.45
24/02/2014 05:32:15	3.45
24/02/2014 05:32:20	3.463
24/02/2014 05:32:25	3.446
24/02/2014 05:32:30	3.443
24/02/2014 05:32:35	3.496
24/02/2014 05:32:40	3.546
24/02/2014 05:32:45	3.546
24/02/2014 05:32:50	3.468
24/02/2014 05:32:55	3.453
24/02/2014 05:33:00	3.445
24/02/2014 05:33:05	3.408
24/02/2014 05:33:10	3.456
24/02/2014 05:33:15	3.511
24/02/2014 05:33:20	3.487
24/02/2014 05:33:25	3.484
24/02/2014 05:33:30	3.399
24/02/2014 05:33:35	3.389
24/02/2014 05:33:40	3.426
24/02/2014 05:33:45	3.426
24/02/2014 05:33:50	3.509
24/02/2014 05:33:55	3.569
24/02/2014 05:34:00	3.583
24/02/2014 05:34:05	3.569
24/02/2014 05:34:10	3.561
24/02/2014 05:34:15	3.561
24/02/2014 05:34:20	3.641
24/02/2014 05:34:25	3.72
24/02/2014 05:34:30	3.742
24/02/2014 05:34:35	3.761
24/02/2014 05:34:40	3.786
24/02/2014 05:34:45	3.786
24/02/2014 05:34:50	3.804
24/02/2014 05:34:55	3.857
24/02/2014 05:35:00	3.85
24/02/2014 05:35:05	3.838
24/02/2014 05:35:10	3.847
24/02/2014 05:35:15	3.847
24/02/2014 05:35:20	3.774
24/02/2014 05:35:25	3.696
24/02/2014 05:35:30	3.648
24/02/2014 05:35:35	3.615
24/02/2014 05:35:40	3.456
24/02/2014 05:35:45	3.456
24/02/2014 05:35:50	3.662
24/02/2014 05:35:55	3.84
24/02/2014 05:36:00	3.746
24/02/2014 05:36:05	3.559
24/02/2014 05:36:10	3.447
24/02/2014 05:36:15	3.447
24/02/2014 05:36:20	3.585
24/02/2014 05:36:25	3.693
24/02/2014 05:36:30	3.682
24/02/2014 05:36:35	3.607
24/02/2014 05:36:40	3.595
24/02/2014 05:36:45	3.595
24/02/2014 05:36:50	3.717
24/02/2014 05:36:55	3.766
24/02/2014 05:37:00	3.732
24/02/2014 05:37:05	3.726
24/02/2014 05:37:10	3.598
24/02/2014 05:37:15	3.598
24/02/2014 05:37:20	3.564
24/02/2014 05:37:25	3.543
24/02/2014 05:37:30	3.499
24/02/2014 05:37:35	3.392
24/02/2014 05:37:45	3.51
24/02/2014 05:37:50	3.621
24/02/2014 05:37:55	3.592
24/02/2014 05:38:00	3.622
24/02/2014 05:38:05	3.682
24/02/2014 05:38:10	3.643
24/02/2014 05:38:15	3.648
24/02/2014 05:38:20	3.684
24/02/2014 05:38:25	3.821
24/02/2014 05:38:30	3.774
24/02/2014 05:38:35	3.767
24/02/2014 05:38:40	3.73
24/02/2014 05:38:45	3.739
24/02/2014 05:38:50	3.793
24/02/2014 05:38:55	3.756
24/02/2014 05:39:00	3.745
24/02/2014 05:39:05	3.736
24/02/2014 05:39:10	3.694
24/02/2014 05:39:15	3.694
24/02/2014 05:39:20	3.744
24/02/2014 05:39:25	3.765
24/02/2014 05:39:30	3.719
24/02/2014 05:39:35	3.71
24/02/2014 05:39:40	3.705
24/02/2014 05:39:45	3.705
24/02/2014 05:39:50	3.741
24/02/2014 05:39:55	3.772
24/02/2014 05:40:00	3.81
24/02/2014 05:40:05	3.807
24/02/2014 05:40:10	3.805
24/02/2014 05:40:15	3.824
24/02/2014 05:40:20	3.828
24/02/2014 05:40:25	3.892
24/02/2014 05:40:30	3.912
24/02/2014 05:40:35	3.889
24/02/2014 05:40:40	4.064
24/02/2014 05:40:45	4.077
24/02/2014 05:40:50	4.026
24/02/2014 05:40:55	4.078
24/02/2014 05:41:00	4.318
24/02/2014 05:41:05	4.258
24/02/2014 05:41:10	4.29
24/02/2014 05:41:15	4.232
24/02/2014 05:41:20	4.291
24/02/2014 05:41:25	4.113
24/02/2014 05:41:30	4.101
24/02/2014 05:41:35	3.948
24/02/2014 05:41:40	3.945
24/02/2014 05:41:45	4.019
24/02/2014 05:41:50	4.01
24/02/2014 05:41:55	4.17
24/02/2014 05:42:00	4.076
24/02/2014 05:42:05	4.053
24/02/2014 05:42:10	3.949
24/02/2014 05:42:15	3.983
24/02/2014 05:42:20	4.033
24/02/2014 05:42:25	4.063
24/02/2014 05:42:30	4.019
24/02/2014 05:42:35	3.973
24/02/2014 05:42:40	3.94
24/02/2014 05:42:45	3.897
24/02/2014 05:42:50	3.901
24/02/2014 05:42:55	3.917
24/02/2014 05:43:00	3.888
24/02/2014 05:43:05	3.813
24/02/2014 05:43:10	3.813
24/02/2014 05:43:15	3.825
24/02/2014 05:43:20	3.892
24/02/2014 05:43:25	3.893
24/02/2014 05:43:30	3.842
24/02/2014 05:43:35	3.749
24/02/2014 05:43:40	3.605
24/02/2014 05:43:45	3.497
24/02/2014 05:43:50	3.497
24/02/2014 05:43:55	3.776
24/02/2014 05:44:00	3.736
24/02/2014 05:44:05	3.505
24/02/2014 05:44:10	3.386
24/02/2014 05:44:15	3.527
24/02/2014 05:44:20	3.527
24/02/2014 05:44:25	3.501
24/02/2014 05:44:30	3.541
24/02/2014 05:44:35	3.34
24/02/2014 05:44:40	3.052
24/02/2014 05:44:45	3.112
24/02/2014 05:44:50	3.112
24/02/2014 05:44:55	3.531
24/02/2014 05:45:00	3.688
24/02/2014 05:45:05	3.893
24/02/2014 05:45:10	3.742
24/02/2014 05:45:15	3.77
24/02/2014 05:45:20	3.77
24/02/2014 05:45:25	3.814
24/02/2014 05:45:30	4.004
24/02/2014 05:45:35	4.182
24/02/2014 05:45:40	4.13
24/02/2014 05:45:45	4.197
24/02/2014 05:45:50	4.197
24/02/2014 05:45:55	3.952
24/02/2014 05:46:00	4.099
24/02/2014 05:46:05	4.268
24/02/2014 05:46:10	4.216
24/02/2014 05:46:15	4.104
24/02/2014 05:46:20	4.104
24/02/2014 05:46:25	4.098
24/02/2014 05:46:30	4.084
24/02/2014 05:46:35	4.071
24/02/2014 05:46:40	3.953
24/02/2014 05:46:45	3.999
24/02/2014 05:46:50	3.999
24/02/2014 05:46:55	4.115
24/02/2014 05:47:00	3.874
24/02/2014 05:47:05	3.654
24/02/2014 05:47:10	3.648
24/02/2014 05:47:15	3.532
24/02/2014 05:47:20	3.532
24/02/2014 05:47:25	3.611
24/02/2014 05:47:30	3.561
24/02/2014 05:47:35	3.726
24/02/2014 05:47:40	3.612
24/02/2014 05:47:50	3.646
24/02/2014 05:47:55	3.726
24/02/2014 05:48:00	3.861
24/02/2014 05:48:05	3.847
24/02/2014 05:48:10	3.743
24/02/2014 05:48:15	3.705
24/02/2014 05:48:20	3.705
24/02/2014 05:48:25	3.69
24/02/2014 05:48:30	3.688
24/02/2014 05:48:35	3.716
24/02/2014 05:48:40	3.682
24/02/2014 05:48:45	3.664
24/02/2014 05:48:50	3.664
24/02/2014 05:48:55	3.638
24/02/2014 05:49:00	3.6
24/02/2014 05:49:05	3.676
24/02/2014 05:49:10	3.591
24/02/2014 05:49:15	3.656
24/02/2014 05:49:20	3.656
24/02/2014 05:49:25	3.709
24/02/2014 05:49:30	3.767
24/02/2014 05:49:35	3.796
24/02/2014 05:49:40	3.802
24/02/2014 05:49:45	3.841
24/02/2014 05:49:50	3.841
24/02/2014 05:49:55	3.912
24/02/2014 05:50:00	4.01
24/02/2014 05:50:05	3.821
24/02/2014 05:50:10	3.718
24/02/2014 05:50:15	3.789
24/02/2014 05:50:20	3.847
24/02/2014 05:50:25	3.937
24/02/2014 05:50:30	3.876
24/02/2014 05:50:35	3.953
24/02/2014 05:50:40	3.937
24/02/2014 05:50:45	3.919
24/02/2014 05:50:50	3.911
24/02/2014 05:50:55	3.916
24/02/2014 05:51:00	4.059
24/02/2014 05:51:05	4.162
24/02/2014 05:51:10	4.15
24/02/2014 05:51:15	4.073
24/02/2014 05:51:20	4.065
24/02/2014 05:51:25	4.109
24/02/2014 05:51:30	3.996
24/02/2014 05:51:35	3.977
24/02/2014 05:51:40	3.907
24/02/2014 05:51:45	3.749
24/02/2014 05:51:50	3.79
24/02/2014 05:51:55	3.85
24/02/2014 05:52:00	3.806
24/02/2014 05:52:05	3.981
24/02/2014 05:52:10	4.099
24/02/2014 05:52:15	4.077
24/02/2014 05:52:20	4.029
24/02/2014 05:52:25	4.097
24/02/2014 05:52:30	3.96
24/02/2014 05:52:35	3.952
24/02/2014 05:52:40	3.895
24/02/2014 05:52:45	3.882
24/02/2014 05:52:50	3.943
24/02/2014 05:52:55	3.979
24/02/2014 05:53:00	4.048
24/02/2014 05:53:05	3.975
24/02/2014 05:53:10	4.118
24/02/2014 05:53:15	4.171
24/02/2014 05:53:20	4.18
24/02/2014 05:53:25	4.175
24/02/2014 05:53:30	4.243
24/02/2014 05:53:35	4.291
24/02/2014 05:53:40	4.313
24/02/2014 05:53:45	4.358
24/02/2014 05:53:50	4.345
24/02/2014 05:53:55	4.345
24/02/2014 05:54:00	4.4
24/02/2014 05:54:05	4.329
24/02/2014 05:54:10	4.379
24/02/2014 05:54:15	4.365
24/02/2014 05:54:20	4.354
24/02/2014 05:54:25	4.354
24/02/2014 05:54:30	4.386
24/02/2014 05:54:35	4.333
24/02/2014 05:54:40	4.341
24/02/2014 05:54:45	4.356
24/02/2014 05:54:50	4.344
24/02/2014 05:54:55	4.344
24/02/2014 05:55:00	4.4
24/02/2014 05:55:05	4.36
24/02/2014 05:55:10	4.297
24/02/2014 05:55:15	4.278
24/02/2014 05:55:20	4.258
24/02/2014 05:55:25	4.258
24/02/2014 05:55:30	4.256
24/02/2014 05:55:35	4.245
24/02/2014 05:55:40	4.257
24/02/2014 05:55:45	4.251
24/02/2014 05:55:50	4.226
24/02/2014 05:55:55	4.226
24/02/2014 05:56:00	4.224
24/02/2014 05:56:05	4.209
24/02/2014 05:56:10	4.23
24/02/2014 05:56:15	4.276
24/02/2014 05:56:20	4.275
24/02/2014 05:56:25	4.275
24/02/2014 05:56:30	4.292
24/02/2014 05:56:35	4.283
24/02/2014 05:56:40	4.267
24/02/2014 05:56:45	4.22
24/02/2014 05:56:50	4.199
24/02/2014 05:56:55	4.199
24/02/2014 05:57:00	4.223
24/02/2014 05:57:05	4.234
24/02/2014 05:57:10	4.221
24/02/2014 05:57:15	4.233
24/02/2014 05:57:20	4.232
24/02/2014 05:57:25	4.232
24/02/2014 05:57:30	4.229
24/02/2014 05:57:35	4.236
24/02/2014 05:57:40	4.227
24/02/2014 05:57:45	4.224
24/02/2014 05:57:55	4.222
24/02/2014 05:58:00	4.242
24/02/2014 05:58:05	4.245
24/02/2014 05:58:10	4.23
24/02/2014 05:58:15	4.233
24/02/2014 05:58:20	4.222
24/02/2014 05:58:25	4.222
24/02/2014 05:58:30	4.229
24/02/2014 05:58:35	4.248
24/02/2014 05:58:40	4.242
24/02/2014 05:58:45	4.218
24/02/2014 05:58:50	4.217
24/02/2014 05:58:55	4.217
24/02/2014 05:59:00	4.238
24/02/2014 05:59:05	4.229
24/02/2014 05:59:10	4.212
24/02/2014 05:59:15	4.199
24/02/2014 05:59:20	4.18
24/02/2014 05:59:25	4.18
24/02/2014 05:59:30	4.181
24/02/2014 05:59:35	4.187
24/02/2014 05:59:40	4.163
24/02/2014 05:59:45	4.156
24/02/2014 05:59:50	4.15
24/02/2014 05:59:55	4.15
24/02/2014 06:00:00	4.152
24/02/2014 06:00:05	4.138
24/02/2014 06:00:10	4.14
24/02/2014 06:00:15	4.141
24/02/2014 06:00:20	4.133
24/02/2014 06:00:25	4.131
24/02/2014 06:00:30	4.142
24/02/2014 06:00:35	4.124
24/02/2014 06:00:40	4.12
24/02/2014 06:00:45	4.122
24/02/2014 06:00:50	4.121
24/02/2014 06:00:55	4.114
24/02/2014 06:01:00	4.11
24/02/2014 06:01:05	4.102
24/02/2014 06:01:10	4.087
24/02/2014 06:01:15	4.072
24/02/2014 06:01:20	4.068
24/02/2014 06:01:25	4.069
24/02/2014 06:01:30	4.068
24/02/2014 06:01:40	4.078
24/02/2014 06:01:45	4.095
24/02/2014 06:01:50	4.097
24/02/2014 06:01:55	4.091
24/02/2014 06:02:00	4.089
24/02/2014 06:02:05	4.094
24/02/2014 06:02:10	4.084
24/02/2014 06:02:15	4.079
24/02/2014 06:02:20	4.08
24/02/2014 06:02:25	4.079
24/02/2014 06:02:30	4.083
24/02/2014 06:02:35	4.085
24/02/2014 06:02:40	4.093
24/02/2014 06:02:45	4.083
24/02/2014 06:02:50	4.087
24/02/2014 06:02:55	4.079
24/02/2014 06:03:00	4.081
24/02/2014 06:03:05	4.098
24/02/2014 06:03:10	4.1
24/02/2014 06:03:15	4.084
24/02/2014 06:03:20	4.072
24/02/2014 06:03:25	4.077
24/02/2014 06:03:30	4.077
24/02/2014 06:03:35	4.073
24/02/2014 06:03:40	4.067
24/02/2014 06:03:45	4.053
24/02/2014 06:03:50	4.054
24/02/2014 06:03:55	4.081
24/02/2014 06:04:00	4.081
24/02/2014 06:04:05	4.087
24/02/2014 06:04:10	4.089
24/02/2014 06:04:15	4.094
24/02/2014 06:04:20	4.095
24/02/2014 06:04:25	4.093
24/02/2014 06:04:30	4.093
24/02/2014 06:04:35	4.074
24/02/2014 06:04:40	4.079
24/02/2014 06:04:45	4.056
24/02/2014 06:04:50	4.044
24/02/2014 06:04:55	4.002
24/02/2014 06:05:00	4.002
24/02/2014 06:05:05	3.976
24/02/2014 06:05:10	3.972
24/02/2014 06:05:15	3.954
24/02/2014 06:05:20	3.978
24/02/2014 06:05:25	3.974
24/02/2014 06:05:30	3.974
24/02/2014 06:05:35	4.023
24/02/2014 06:05:40	4.005
24/02/2014 06:05:45	3.933
24/02/2014 06:05:50	3.902
24/02/2014 06:05:55	4.008
24/02/2014 06:06:00	4.008
24/02/2014 06:06:05	3.989
24/02/2014 06:06:10	3.919
24/02/2014 06:06:15	3.794
24/02/2014 06:06:20	3.807
24/02/2014 06:06:25	3.735
24/02/2014 06:06:30	3.735
24/02/2014 06:06:35	3.794
24/02/2014 06:06:40	3.776
24/02/2014 06:06:45	3.911
24/02/2014 06:06:50	3.816
24/02/2014 06:06:55	3.884
24/02/2014 06:07:00	3.884
24/02/2014 06:07:05	3.922
24/02/2014 06:07:10	3.82
24/02/2014 06:07:15	3.635
24/02/2014 06:07:20	3.829
24/02/2014 06:07:25	3.717
24/02/2014 06:07:30	3.717
24/02/2014 06:07:35	3.642
24/02/2014 06:07:40	3.664
24/02/2014 06:07:45	3.732
24/02/2014 06:07:50	3.657
24/02/2014 06:07:55	3.54
24/02/2014 06:08:00	3.54
24/02/2014 06:08:05	3.493
24/02/2014 06:08:10	3.578
24/02/2014 06:08:15	3.613
24/02/2014 06:08:20	3.665
24/02/2014 06:08:25	3.54
24/02/2014 06:08:30	3.54
24/02/2014 06:08:35	3.61
24/02/2014 06:08:40	3.654
24/02/2014 06:08:45	3.537
24/02/2014 06:08:50	3.603
24/02/2014 06:08:55	3.511
24/02/2014 06:09:00	3.511
24/02/2014 06:09:05	3.539
24/02/2014 06:09:10	3.586
24/02/2014 06:09:15	3.564
24/02/2014 06:09:20	3.531
24/02/2014 06:09:30	3.476
24/02/2014 06:09:35	3.524
24/02/2014 06:09:40	3.609
24/02/2014 06:09:45	3.563
24/02/2014 06:09:50	3.545
24/02/2014 06:09:55	3.49
24/02/2014 06:10:00	3.465
24/02/2014 06:10:05	3.517
24/02/2014 06:10:10	3.527
24/02/2014 06:10:15	3.487
24/02/2014 06:10:20	3.52
24/02/2014 06:10:25	3.534
24/02/2014 06:10:30	3.561
24/02/2014 06:10:35	3.58
24/02/2014 06:10:40	3.592
24/02/2014 06:10:45	3.599
24/02/2014 06:10:50	3.643
24/02/2014 06:10:55	3.647
24/02/2014 06:11:00	3.651
24/02/2014 06:11:05	3.681
24/02/2014 06:11:10	3.665
24/02/2014 06:11:15	3.693
24/02/2014 06:11:20	3.684
24/02/2014 06:11:25	3.664
24/02/2014 06:11:30	3.659
24/02/2014 06:11:35	3.665
24/02/2014 06:11:40	3.652
24/02/2014 06:11:45	3.694
24/02/2014 06:11:50	3.679
24/02/2014 06:11:55	3.708
24/02/2014 06:12:00	3.724
24/02/2014 06:12:05	3.735
24/02/2014 06:12:10	3.754
24/02/2014 06:12:15	3.73
24/02/2014 06:12:20	3.731
24/02/2014 06:12:25	3.737
24/02/2014 06:12:30	3.73
24/02/2014 06:12:35	3.717
24/02/2014 06:12:40	3.747
24/02/2014 06:12:45	3.776
24/02/2014 06:12:50	3.799
24/02/2014 06:12:55	3.801
24/02/2014 06:13:00	3.819
24/02/2014 06:13:05	3.826
24/02/2014 06:13:10	3.861
24/02/2014 06:13:15	3.876
24/02/2014 06:13:20	3.89
24/02/2014 06:13:25	3.899
24/02/2014 06:13:30	3.9
24/02/2014 06:13:35	3.9
24/02/2014 06:13:40	3.905
24/02/2014 06:13:45	3.924
24/02/2014 06:13:50	3.932
24/02/2014 06:13:55	3.945
24/02/2014 06:14:00	3.925
24/02/2014 06:14:05	3.925
24/02/2014 06:14:10	3.953
24/02/2014 06:14:15	3.956
24/02/2014 06:14:20	3.954
24/02/2014 06:14:25	3.968
24/02/2014 06:14:30	3.984
24/02/2014 06:14:35	3.984
24/02/2014 06:14:40	4.003
24/02/2014 06:14:45	4.001
24/02/2014 06:14:50	4.014
24/02/2014 06:14:55	4.013
24/02/2014 06:15:00	4.036
24/02/2014 06:15:05	4.036
24/02/2014 06:15:10	4.054
24/02/2014 06:15:15	4.032
24/02/2014 06:15:20	4.003
24/02/2014 06:15:25	3.987
24/02/2014 06:15:30	3.988
24/02/2014 06:15:35	3.988
24/02/2014 06:15:40	3.987
24/02/2014 06:15:45	3.974
24/02/2014 06:15:50	3.975
24/02/2014 06:15:55	3.98
24/02/2014 06:16:00	3.982
24/02/2014 06:16:05	3.982
24/02/2014 06:16:10	4
24/02/2014 06:16:15	3.998
24/02/2014 06:16:20	4
24/02/2014 06:16:25	3.988
24/02/2014 06:16:30	3.98
24/02/2014 06:16:35	3.98
24/02/2014 06:16:40	4.01
24/02/2014 06:16:45	4.018
24/02/2014 06:16:50	4.016
24/02/2014 06:16:55	4.027
24/02/2014 06:17:00	4.026
24/02/2014 06:17:05	4.026
24/02/2014 06:17:10	4.046
24/02/2014 06:17:15	4.033
24/02/2014 06:17:20	4.011
24/02/2014 06:17:25	4.011
24/02/2014 06:17:35	4.009
24/02/2014 06:17:40	4.015
24/02/2014 06:17:45	4.009
24/02/2014 06:17:50	4.008
24/02/2014 06:17:55	3.999
24/02/2014 06:18:00	3.999
24/02/2014 06:18:05	3.999
24/02/2014 06:18:10	4.024
24/02/2014 06:18:15	4.023
24/02/2014 06:18:20	4.029
24/02/2014 06:18:25	4.014
24/02/2014 06:18:30	4.01
24/02/2014 06:18:35	4.01
24/02/2014 06:18:40	4.017
24/02/2014 06:18:45	4.024
24/02/2014 06:18:50	4.037
24/02/2014 06:18:55	4.046
24/02/2014 06:19:00	4.032
24/02/2014 06:19:05	4.032
24/02/2014 06:19:10	4.029
24/02/2014 06:19:15	4.025
24/02/2014 06:19:20	4.03
24/02/2014 06:19:25	4.031
24/02/2014 06:19:35	4.03
24/02/2014 06:19:40	4.034
24/02/2014 06:19:45	4.042
24/02/2014 06:19:50	4.046
24/02/2014 06:19:55	4.072
24/02/2014 06:20:00	4.066
24/02/2014 06:20:05	4.066
24/02/2014 06:20:10	4.075
24/02/2014 06:20:15	4.069
24/02/2014 06:20:20	4.076
24/02/2014 06:20:25	4.068
24/02/2014 06:20:30	4.059
24/02/2014 06:20:35	4.063
24/02/2014 06:20:40	4.062
24/02/2014 06:20:45	4.064
24/02/2014 06:20:50	4.062
24/02/2014 06:20:55	4.043
24/02/2014 06:21:00	4.036
24/02/2014 06:21:05	4.031
24/02/2014 06:21:10	4.038
24/02/2014 06:21:15	4.037
24/02/2014 06:21:20	4.048
24/02/2014 06:21:25	4.049
24/02/2014 06:21:30	4.061
24/02/2014 06:21:35	4.061
24/02/2014 06:21:40	4.069
24/02/2014 06:21:45	4.07
24/02/2014 06:21:50	4.064
24/02/2014 06:21:55	4.073
24/02/2014 06:22:00	4.079
24/02/2014 06:22:05	4.08
24/02/2014 06:22:10	4.085
24/02/2014 06:22:15	4.075
24/02/2014 06:22:20	4.08
24/02/2014 06:22:25	4.093
24/02/2014 06:22:30	4.104
24/02/2014 06:22:35	4.106
24/02/2014 06:22:40	4.112
24/02/2014 06:22:45	4.111
24/02/2014 06:22:50	4.116
24/02/2014 06:22:55	4.103
24/02/2014 06:23:00	4.1
24/02/2014 06:23:05	4.098
24/02/2014 06:23:10	4.099
24/02/2014 06:23:15	4.119
24/02/2014 06:23:20	4.124
24/02/2014 06:23:25	4.136
24/02/2014 06:23:30	4.136
24/02/2014 06:23:35	4.137
24/02/2014 06:23:40	4.139
24/02/2014 06:23:45	4.142
24/02/2014 06:23:50	4.135
24/02/2014 06:23:55	4.133
24/02/2014 06:24:00	4.119
24/02/2014 06:24:05	4.115
24/02/2014 06:24:10	4.118
24/02/2014 06:24:15	4.117
24/02/2014 06:24:20	4.124
24/02/2014 06:24:25	4.119
24/02/2014 06:24:30	4.065
24/02/2014 06:24:35	4.044
24/02/2014 06:24:40	4.069
24/02/2014 06:24:45	4.111
24/02/2014 06:24:50	4.234
24/02/2014 06:24:55	4.074
24/02/2014 06:25:00	4.385
24/02/2014 06:25:05	4.265
24/02/2014 06:25:10	4.319
24/02/2014 06:25:15	4.528
24/02/2014 06:25:20	4.366
24/02/2014 06:25:25	4.303
24/02/2014 06:25:30	4.176
24/02/2014 06:25:35	4.218
24/02/2014 06:25:40	4.218
24/02/2014 06:25:45	4.28
24/02/2014 06:25:50	4.262
24/02/2014 06:25:55	4.362
24/02/2014 06:26:00	4.554
24/02/2014 06:26:05	4.528
24/02/2014 06:26:10	4.528
24/02/2014 06:26:15	4.565
24/02/2014 06:26:20	4.441
24/02/2014 06:26:25	4.46
24/02/2014 06:26:30	4.487
24/02/2014 06:26:35	4.519
24/02/2014 06:26:40	4.519
24/02/2014 06:26:45	4.55
24/02/2014 06:26:50	4.493
24/02/2014 06:26:55	4.479
24/02/2014 06:27:00	4.589
24/02/2014 06:27:05	4.571
24/02/2014 06:27:10	4.571
24/02/2014 06:27:15	4.626
24/02/2014 06:27:20	4.59
24/02/2014 06:27:25	4.548
24/02/2014 06:27:30	4.532
24/02/2014 06:27:35	4.512
24/02/2014 06:27:40	4.512
24/02/2014 06:27:45	4.503
24/02/2014 06:27:50	4.51
24/02/2014 06:27:55	4.528
24/02/2014 06:28:00	4.525
24/02/2014 06:28:05	4.476
24/02/2014 06:28:10	4.476
24/02/2014 06:28:15	4.558
24/02/2014 06:28:20	4.509
24/02/2014 06:28:25	4.478
24/02/2014 06:28:30	4.487
24/02/2014 06:28:35	4.476
24/02/2014 06:28:40	4.476
24/02/2014 06:28:45	4.529
24/02/2014 06:28:50	4.505
24/02/2014 06:28:55	4.441
24/02/2014 06:29:00	4.394
24/02/2014 06:29:05	4.37
24/02/2014 06:29:10	4.37
24/02/2014 06:29:15	4.407
24/02/2014 06:29:20	4.399
24/02/2014 06:29:25	4.432
24/02/2014 06:29:30	4.431
24/02/2014 06:29:40	4.403
24/02/2014 06:29:45	4.468
24/02/2014 06:29:50	4.466
24/02/2014 06:29:55	4.501
24/02/2014 06:30:00	4.482
24/02/2014 06:30:05	4.459
24/02/2014 06:30:10	4.459
24/02/2014 06:30:15	4.465
24/02/2014 06:30:20	4.466
24/02/2014 06:30:25	4.438
24/02/2014 06:30:30	4.443
24/02/2014 06:30:35	4.433
24/02/2014 06:30:40	4.433
24/02/2014 06:30:45	4.435
24/02/2014 06:30:50	4.439
24/02/2014 06:30:55	4.4
24/02/2014 06:31:00	4.373
24/02/2014 06:31:05	4.353
24/02/2014 06:31:10	4.353
24/02/2014 06:31:15	4.347
24/02/2014 06:31:20	4.343
24/02/2014 06:31:25	4.35
24/02/2014 06:31:30	4.366
24/02/2014 06:31:35	4.346
24/02/2014 06:31:40	4.346
24/02/2014 06:31:45	4.372
24/02/2014 06:31:50	4.381
24/02/2014 06:31:55	4.381
24/02/2014 06:32:00	4.356
24/02/2014 06:32:05	4.341
24/02/2014 06:32:10	4.341
24/02/2014 06:32:15	4.369
24/02/2014 06:32:20	4.366
24/02/2014 06:32:25	4.376
24/02/2014 06:32:30	4.366
24/02/2014 06:32:35	4.369
24/02/2014 06:32:40	4.363
24/02/2014 06:32:45	4.366
24/02/2014 06:32:50	4.394
24/02/2014 06:32:55	4.38
24/02/2014 06:33:00	4.393
24/02/2014 06:33:05	4.389
24/02/2014 06:33:10	4.389
24/02/2014 06:33:15	4.383
24/02/2014 06:33:20	4.384
24/02/2014 06:33:25	4.407
24/02/2014 06:33:30	4.398
24/02/2014 06:33:35	4.39
24/02/2014 06:33:40	4.391
24/02/2014 06:33:45	4.406
24/02/2014 06:33:50	4.397
24/02/2014 06:33:55	4.401
24/02/2014 06:34:00	4.384
24/02/2014 06:34:05	4.378
24/02/2014 06:34:10	4.371
24/02/2014 06:34:15	4.368
24/02/2014 06:34:20	4.349
24/02/2014 06:34:25	4.339
24/02/2014 06:34:30	4.329
24/02/2014 06:34:35	4.324
24/02/2014 06:34:40	4.325
24/02/2014 06:34:45	4.33
24/02/2014 06:34:50	4.344
24/02/2014 06:34:55	4.343
24/02/2014 06:35:00	4.363
24/02/2014 06:35:05	4.354
24/02/2014 06:35:10	4.353
24/02/2014 06:35:15	4.353
24/02/2014 06:35:20	4.347
24/02/2014 06:35:25	4.342
24/02/2014 06:35:30	4.343
24/02/2014 06:35:35	4.328
24/02/2014 06:35:40	4.313
24/02/2014 06:35:45	4.313
24/02/2014 06:35:50	4.327
24/02/2014 06:35:55	4.326
24/02/2014 06:36:00	4.308
24/02/2014 06:36:05	4.302
24/02/2014 06:36:10	4.295
24/02/2014 06:36:15	4.295
24/02/2014 06:36:20	4.291
24/02/2014 06:36:25	4.297
24/02/2014 06:36:30	4.305
24/02/2014 06:36:35	4.289
24/02/2014 06:36:40	4.286
24/02/2014 06:36:45	4.286
24/02/2014 06:36:50	4.289
24/02/2014 06:36:55	4.3
24/02/2014 06:37:00	4.296
24/02/2014 06:37:05	4.28
24/02/2014 06:37:10	4.287
24/02/2014 06:37:15	4.287
24/02/2014 06:37:20	4.291
24/02/2014 06:37:25	4.3
24/02/2014 06:37:30	4.278
24/02/2014 06:37:35	4.277
24/02/2014 06:37:40	4.262
24/02/2014 06:37:45	4.262
24/02/2014 06:37:50	4.272
24/02/2014 06:37:55	4.266
24/02/2014 06:38:00	4.259
24/02/2014 06:38:05	4.257
24/02/2014 06:38:10	4.25
24/02/2014 06:38:15	4.25
24/02/2014 06:38:20	4.251
24/02/2014 06:38:25	4.261
24/02/2014 06:38:30	4.261
24/02/2014 06:38:35	4.25
24/02/2014 06:38:40	4.251
24/02/2014 06:38:45	4.251
24/02/2014 06:38:50	4.258
24/02/2014 06:38:55	4.253
24/02/2014 06:39:00	4.256
24/02/2014 06:39:05	4.248
24/02/2014 06:39:10	4.251
24/02/2014 06:39:15	4.251
24/02/2014 06:39:20	4.245
24/02/2014 06:39:25	4.234
24/02/2014 06:39:30	4.232
24/02/2014 06:39:35	4.213
24/02/2014 06:39:40	4.201
24/02/2014 06:39:45	4.201
24/02/2014 06:39:50	4.208
24/02/2014 06:39:55	4.205
24/02/2014 06:40:00	4.218
24/02/2014 06:40:05	4.204
24/02/2014 06:40:15	4.202
24/02/2014 06:40:20	4.208
24/02/2014 06:40:25	4.208
24/02/2014 06:40:30	4.202
24/02/2014 06:40:35	4.208
24/02/2014 06:40:40	4.199
24/02/2014 06:40:45	4.197
24/02/2014 06:40:50	4.198
24/02/2014 06:40:55	4.2
24/02/2014 06:41:00	4.207
24/02/2014 06:41:05	4.208
24/02/2014 06:41:10	4.198
24/02/2014 06:41:15	4.197
24/02/2014 06:41:20	4.207
24/02/2014 06:41:25	4.226
24/02/2014 06:41:30	4.22
24/02/2014 06:41:35	4.218
24/02/2014 06:41:40	4.213
24/02/2014 06:41:45	4.213
24/02/2014 06:41:50	4.215
24/02/2014 06:41:55	4.221
24/02/2014 06:42:00	4.224
24/02/2014 06:42:05	4.233
24/02/2014 06:42:10	4.237
24/02/2014 06:42:15	4.232
24/02/2014 06:42:20	4.231
24/02/2014 06:42:25	4.221
24/02/2014 06:42:30	4.218
24/02/2014 06:42:35	4.237
24/02/2014 06:42:40	4.241
24/02/2014 06:42:45	4.237
24/02/2014 06:42:50	4.232
24/02/2014 06:42:55	4.227
24/02/2014 06:43:00	4.227
24/02/2014 06:43:05	4.231
24/02/2014 06:43:10	4.237
24/02/2014 06:43:15	4.237
24/02/2014 06:43:20	4.239
24/02/2014 06:43:25	4.246
24/02/2014 06:43:30	4.254
24/02/2014 06:43:35	4.252
24/02/2014 06:43:40	4.249
24/02/2014 06:43:45	4.25
24/02/2014 06:43:50	4.252
24/02/2014 06:43:55	4.251
24/02/2014 06:44:00	4.241
24/02/2014 06:44:05	4.234
24/02/2014 06:44:10	4.221
24/02/2014 06:44:15	4.223
24/02/2014 06:44:20	4.224
24/02/2014 06:44:25	4.228
24/02/2014 06:44:30	4.228
24/02/2014 06:44:35	4.223
24/02/2014 06:44:40	4.225
24/02/2014 06:44:45	4.228
24/02/2014 06:44:50	4.231
24/02/2014 06:44:55	4.237
24/02/2014 06:45:00	4.239
24/02/2014 06:45:05	4.241
24/02/2014 06:45:10	4.231
24/02/2014 06:45:15	4.23
24/02/2014 06:45:20	4.23
24/02/2014 06:45:25	4.236
24/02/2014 06:45:30	4.23
24/02/2014 06:45:35	4.225
24/02/2014 06:45:40	4.215
24/02/2014 06:45:45	4.214
24/02/2014 06:45:50	4.214
24/02/2014 06:45:55	4.218
24/02/2014 06:46:00	4.214
24/02/2014 06:46:05	4.219
24/02/2014 06:46:10	4.22
24/02/2014 06:46:15	4.222
24/02/2014 06:46:20	4.222
24/02/2014 06:46:25	4.219
24/02/2014 06:46:30	4.22
24/02/2014 06:46:35	4.222
24/02/2014 06:46:40	4.218
24/02/2014 06:46:45	4.214
24/02/2014 06:46:50	4.214
24/02/2014 06:46:55	4.213
24/02/2014 06:47:00	4.216
24/02/2014 06:47:05	4.215
24/02/2014 06:47:10	4.217
24/02/2014 06:47:15	4.212
24/02/2014 06:47:20	4.212
24/02/2014 06:47:25	4.214
24/02/2014 06:47:30	4.22
24/02/2014 06:47:35	4.218
24/02/2014 06:47:40	4.21
24/02/2014 06:47:45	4.202
24/02/2014 06:47:50	4.202
24/02/2014 06:47:55	4.208
24/02/2014 06:48:00	4.212
24/02/2014 06:48:05	4.219
24/02/2014 06:48:10	4.224
24/02/2014 06:48:15	4.22
24/02/2014 06:48:20	4.22
24/02/2014 06:48:25	4.217
24/02/2014 06:48:30	4.218
24/02/2014 06:48:35	4.215
24/02/2014 06:48:40	4.215
24/02/2014 06:48:45	4.208
24/02/2014 06:48:50	4.208
24/02/2014 06:48:55	4.204
24/02/2014 06:49:00	4.199
24/02/2014 06:49:05	4.199
24/02/2014 06:49:10	4.196
24/02/2014 06:49:15	4.198
24/02/2014 06:49:20	4.198
24/02/2014 06:49:25	4.2
24/02/2014 06:49:30	4.196
24/02/2014 06:49:35	4.196
24/02/2014 06:49:40	4.197
24/02/2014 06:49:45	4.195
24/02/2014 06:49:50	4.195
24/02/2014 06:49:55	4.195
24/02/2014 06:50:00	4.194
24/02/2014 06:50:05	4.196
24/02/2014 06:50:10	4.188
24/02/2014 06:50:15	4.186
24/02/2014 06:50:20	4.186
24/02/2014 06:50:25	4.19
24/02/2014 06:50:30	4.187
24/02/2014 06:50:35	4.187
24/02/2014 06:50:40	4.186
24/02/2014 06:50:45	4.187
24/02/2014 06:50:50	4.187
24/02/2014 06:50:55	4.193
24/02/2014 06:51:00	4.185
24/02/2014 06:51:05	4.185
24/02/2014 06:51:10	4.19
24/02/2014 06:51:15	4.189
24/02/2014 06:51:20	4.189
24/02/2014 06:51:25	4.194
24/02/2014 06:51:30	4.197
24/02/2014 06:51:35	4.191
24/02/2014 06:51:40	4.191
24/02/2014 06:51:45	4.191
24/02/2014 06:51:50	4.191
24/02/2014 06:51:55	4.196
24/02/2014 06:52:00	4.202
24/02/2014 06:52:05	4.198
24/02/2014 06:52:10	4.201
24/02/2014 06:52:15	4.197
24/02/2014 06:52:20	4.198
24/02/2014 06:52:25	4.197
24/02/2014 06:52:30	4.192
24/02/2014 06:52:35	4.185
24/02/2014 06:52:40	4.181
24/02/2014 06:52:45	4.176
24/02/2014 06:52:50	4.174
24/02/2014 06:52:55	4.173
24/02/2014 06:53:00	4.171
24/02/2014 06:53:05	4.176
24/02/2014 06:53:10	4.176
24/02/2014 06:53:15	4.177
24/02/2014 06:53:20	4.178
24/02/2014 06:53:25	4.185
24/02/2014 06:53:30	4.187
24/02/2014 06:53:35	4.197
24/02/2014 06:53:40	4.195
24/02/2014 06:53:45	4.192
24/02/2014 06:53:50	4.192
24/02/2014 06:53:55	4.201
24/02/2014 06:54:00	4.198
24/02/2014 06:54:05	4.222
24/02/2014 06:54:10	4.277
24/02/2014 06:54:15	4.207
24/02/2014 06:54:20	4.22
24/02/2014 06:54:25	4.271
24/02/2014 06:54:30	4.276
24/02/2014 06:54:35	4.307
24/02/2014 06:54:40	4.266
24/02/2014 06:54:45	4.239
24/02/2014 06:54:50	4.2
24/02/2014 06:54:55	4.22
24/02/2014 06:55:00	4.328
24/02/2014 06:55:05	4.224
24/02/2014 06:55:10	4.214
24/02/2014 06:55:15	4.155
24/02/2014 06:55:20	4.18
24/02/2014 06:55:25	4.238
24/02/2014 06:55:30	4.15
24/02/2014 06:55:35	4.255
24/02/2014 06:55:40	4.193
24/02/2014 06:55:45	4.2
24/02/2014 06:55:50	4.269
24/02/2014 06:55:55	4.355
24/02/2014 06:56:00	4.327
24/02/2014 06:56:05	4.486
24/02/2014 06:56:10	4.456
24/02/2014 06:56:15	4.491
24/02/2014 06:56:20	4.441
24/02/2014 06:56:25	4.441
24/02/2014 06:56:30	4.459
24/02/2014 06:56:35	4.478
24/02/2014 06:56:40	4.575
24/02/2014 06:56:45	4.604
24/02/2014 06:56:50	4.573
24/02/2014 06:56:55	4.573
24/02/2014 06:57:00	4.571
24/02/2014 06:57:05	4.485
24/02/2014 06:57:10	4.436
24/02/2014 06:57:15	4.403
24/02/2014 06:57:20	4.361
24/02/2014 06:57:25	4.361
24/02/2014 06:57:30	4.316
24/02/2014 06:57:35	4.359
24/02/2014 06:57:40	4.299
24/02/2014 06:57:45	4.234
24/02/2014 06:57:50	4.198
24/02/2014 06:57:55	4.198
24/02/2014 06:58:00	4.177
24/02/2014 06:58:05	4.138
24/02/2014 06:58:10	4.214
24/02/2014 06:58:15	4.154
24/02/2014 06:58:20	4.153
24/02/2014 06:58:25	4.153
24/02/2014 06:58:30	4.172
24/02/2014 06:58:35	4.133
24/02/2014 06:58:40	4.123
24/02/2014 06:58:45	4.081
24/02/2014 06:58:50	4.072
24/02/2014 06:58:55	4.072
24/02/2014 06:59:00	4.051
24/02/2014 06:59:05	4.004
24/02/2014 06:59:10	3.984
24/02/2014 06:59:15	3.999
24/02/2014 06:59:20	4.032
24/02/2014 06:59:25	4.032
24/02/2014 06:59:30	4.055
24/02/2014 06:59:35	4.01
24/02/2014 06:59:40	4.02
24/02/2014 06:59:45	4
24/02/2014 06:59:50	4.011
24/02/2014 06:59:55	4.011
24/02/2014 07:00:00	4.01
24/02/2014 07:00:05	3.998
24/02/2014 07:00:10	4.023
24/02/2014 07:00:15	4.008
24/02/2014 07:00:20	4.021
24/02/2014 07:00:25	4.021
24/02/2014 07:00:30	4.055
24/02/2014 07:00:35	4.044
24/02/2014 07:00:40	4.055
24/02/2014 07:00:45	4.061
24/02/2014 07:00:50	4.054
24/02/2014 07:00:55	4.054
24/02/2014 07:01:00	4.056
24/02/2014 07:01:05	4.065
24/02/2014 07:01:10	4.076
24/02/2014 07:01:15	4.075
24/02/2014 07:01:20	4.057
24/02/2014 07:01:25	4.057
24/02/2014 07:01:30	4.062
24/02/2014 07:01:35	4.063
24/02/2014 07:01:40	4.053
24/02/2014 07:01:45	4.067
24/02/2014 07:01:50	4.072
24/02/2014 07:01:55	4.072
24/02/2014 07:02:00	4.075
24/02/2014 07:02:05	4.083
24/02/2014 07:02:10	4.083
24/02/2014 07:02:15	4.06
24/02/2014 07:02:20	4.032
24/02/2014 07:02:25	4.032
24/02/2014 07:02:30	4.06
24/02/2014 07:02:35	4.044
24/02/2014 07:02:40	4.044
24/02/2014 07:02:45	4.034
24/02/2014 07:02:50	4.02
24/02/2014 07:02:55	4.02
24/02/2014 07:03:00	4.024
24/02/2014 07:03:05	4.034
24/02/2014 07:03:10	4.017
24/02/2014 07:03:15	4.032
24/02/2014 07:03:20	4.025
24/02/2014 07:03:25	4.024
24/02/2014 07:03:30	4.011
24/02/2014 07:03:35	4.008
24/02/2014 07:03:40	4.003
24/02/2014 07:03:45	4.006
24/02/2014 07:03:50	3.991
24/02/2014 07:03:55	3.985
24/02/2014 07:04:00	3.994
24/02/2014 07:04:05	3.999
24/02/2014 07:04:10	4.001
24/02/2014 07:04:15	4.009
24/02/2014 07:04:20	4.007
24/02/2014 07:04:25	4.005
24/02/2014 07:04:30	4.012
24/02/2014 07:04:35	4.019
24/02/2014 07:04:40	4.011
24/02/2014 07:04:45	4.027
24/02/2014 07:04:50	4.021
24/02/2014 07:04:55	4.015
24/02/2014 07:05:00	4.013
24/02/2014 07:05:05	4.033
24/02/2014 07:05:10	4.041
24/02/2014 07:05:15	4.036
24/02/2014 07:05:20	4.035
24/02/2014 07:05:25	4.034
24/02/2014 07:05:30	4.041
24/02/2014 07:05:35	4.04
24/02/2014 07:05:40	4.037
24/02/2014 07:05:45	4.045
24/02/2014 07:05:50	4.029
24/02/2014 07:05:55	4.026
24/02/2014 07:06:00	4.022
24/02/2014 07:06:05	4.026
24/02/2014 07:06:10	4.018
24/02/2014 07:06:15	4.001
24/02/2014 07:06:20	3.992
24/02/2014 07:06:25	3.995
24/02/2014 07:06:30	4
24/02/2014 07:06:35	3.982
24/02/2014 07:06:40	3.981
24/02/2014 07:06:45	3.986
24/02/2014 07:06:50	3.978
24/02/2014 07:06:55	3.98
24/02/2014 07:07:00	3.98
24/02/2014 07:07:05	3.987
24/02/2014 07:07:10	3.99
24/02/2014 07:07:15	4.001
24/02/2014 07:07:20	4.01
24/02/2014 07:07:25	4.008
24/02/2014 07:07:30	4.008
24/02/2014 07:07:35	3.996
24/02/2014 07:07:40	3.987
24/02/2014 07:07:45	3.985
24/02/2014 07:07:50	3.981
24/02/2014 07:07:55	3.976
24/02/2014 07:08:00	3.976
24/02/2014 07:08:05	3.973
24/02/2014 07:08:10	3.971
24/02/2014 07:08:15	3.961
24/02/2014 07:08:20	3.962
24/02/2014 07:08:25	3.96
24/02/2014 07:08:30	3.96
24/02/2014 07:08:35	3.953
24/02/2014 07:08:40	3.959
24/02/2014 07:08:45	3.965
24/02/2014 07:08:50	3.97
24/02/2014 07:08:55	3.975
24/02/2014 07:09:00	3.975
24/02/2014 07:09:05	3.99
24/02/2014 07:09:10	3.988
24/02/2014 07:09:15	3.983
24/02/2014 07:09:20	3.999
24/02/2014 07:09:25	4.006
24/02/2014 07:09:30	4.006
24/02/2014 07:09:35	4.014
24/02/2014 07:09:40	4.019
24/02/2014 07:09:45	4.03
24/02/2014 07:09:50	4.039
24/02/2014 07:09:55	4.041
24/02/2014 07:10:00	4.041
24/02/2014 07:10:05	4.046
24/02/2014 07:10:10	4.054
24/02/2014 07:10:15	4.06
24/02/2014 07:10:20	4.053
24/02/2014 07:10:25	4.048
24/02/2014 07:10:30	4.048
24/02/2014 07:10:35	4.06
24/02/2014 07:10:40	4.05
24/02/2014 07:10:45	4.046
24/02/2014 07:10:50	4.036
24/02/2014 07:10:55	4.034
24/02/2014 07:11:00	4.034
24/02/2014 07:11:05	4.04
24/02/2014 07:11:10	4.039
24/02/2014 07:11:15	4.042
24/02/2014 07:11:20	4.041
24/02/2014 07:11:25	4.041
24/02/2014 07:11:30	4.041
24/02/2014 07:11:35	4.043
24/02/2014 07:11:40	4.042
24/02/2014 07:11:45	4.035
24/02/2014 07:11:50	4.034
24/02/2014 07:11:55	4.035
24/02/2014 07:12:00	4.035
24/02/2014 07:12:05	4.036
24/02/2014 07:12:10	4.041
24/02/2014 07:12:15	4.039
24/02/2014 07:12:20	4.041
24/02/2014 07:12:25	4.042
24/02/2014 07:12:30	4.042
24/02/2014 07:12:35	4.044
24/02/2014 07:12:40	4.04
24/02/2014 07:12:45	4.039
24/02/2014 07:12:50	4.043
24/02/2014 07:12:55	4.051
24/02/2014 07:13:00	4.051
24/02/2014 07:13:05	4.055
24/02/2014 07:13:10	4.062
24/02/2014 07:13:15	4.056
24/02/2014 07:13:20	4.051
24/02/2014 07:13:25	4.042
24/02/2014 07:13:30	4.043
24/02/2014 07:13:35	4.045
24/02/2014 07:13:40	4.042
24/02/2014 07:13:45	4.036
24/02/2014 07:13:50	4.033
24/02/2014 07:13:55	4.035
24/02/2014 07:14:00	4.039
24/02/2014 07:14:05	4.041
24/02/2014 07:14:10	4.042
24/02/2014 07:14:15	4.039
24/02/2014 07:14:20	4.03
24/02/2014 07:14:25	4.027
24/02/2014 07:14:30	4.026
24/02/2014 07:14:35	4.027
24/02/2014 07:14:40	4.026
24/02/2014 07:14:45	4.029
24/02/2014 07:14:50	4.032
24/02/2014 07:14:55	4.031
24/02/2014 07:15:00	4.031
24/02/2014 07:15:05	4.033
24/02/2014 07:15:10	4.035
24/02/2014 07:15:15	4.036
24/02/2014 07:15:20	4.031
24/02/2014 07:15:25	4.023
24/02/2014 07:15:30	4.025
24/02/2014 07:15:35	4.024
24/02/2014 07:15:40	4.021
24/02/2014 07:15:45	4.027
24/02/2014 07:15:50	4.024
24/02/2014 07:15:55	4.021
24/02/2014 07:16:00	4.023
24/02/2014 07:16:05	4.024
24/02/2014 07:16:10	4.025
24/02/2014 07:16:15	4.029
24/02/2014 07:16:20	4.021
24/02/2014 07:16:25	4.016
24/02/2014 07:16:30	4.019
24/02/2014 07:16:35	4.02
24/02/2014 07:16:40	4.027
24/02/2014 07:16:45	4.022
24/02/2014 07:16:50	4.021
24/02/2014 07:16:55	4.026
24/02/2014 07:17:00	4.027
24/02/2014 07:17:05	4.027
24/02/2014 07:17:10	4.027
24/02/2014 07:17:15	4.036
24/02/2014 07:17:20	4.033
24/02/2014 07:17:25	4.041
24/02/2014 07:17:30	4.045
24/02/2014 07:17:35	4.045
24/02/2014 07:17:40	4.041
24/02/2014 07:17:45	4.033
24/02/2014 07:17:50	4.038
24/02/2014 07:17:55	4.042
24/02/2014 07:18:00	4.045
24/02/2014 07:18:05	4.045
24/02/2014 07:18:10	4.047
24/02/2014 07:18:15	4.049
24/02/2014 07:18:20	4.049
24/02/2014 07:18:25	4.048
24/02/2014 07:18:30	4.052
24/02/2014 07:18:35	4.052
24/02/2014 07:18:40	4.049
24/02/2014 07:18:45	4.046
24/02/2014 07:18:50	4.043
24/02/2014 07:18:55	4.038
24/02/2014 07:19:00	4.041
24/02/2014 07:19:05	4.041
24/02/2014 07:19:10	4.045
24/02/2014 07:19:15	4.046
24/02/2014 07:19:20	4.039
24/02/2014 07:19:25	4.035
24/02/2014 07:19:30	4.032
24/02/2014 07:19:35	4.032
24/02/2014 07:19:40	4.038
24/02/2014 07:19:45	4.035
24/02/2014 07:19:50	4.031
24/02/2014 07:19:55	4.034
24/02/2014 07:20:00	4.035
24/02/2014 07:20:05	4.035
24/02/2014 07:20:10	4.038
24/02/2014 07:20:15	4.032
24/02/2014 07:20:20	4.024
24/02/2014 07:20:25	4.019
24/02/2014 07:20:30	4.015
24/02/2014 07:20:35	4.015
24/02/2014 07:20:40	4.011
24/02/2014 07:20:45	4
24/02/2014 07:20:50	3.994
24/02/2014 07:20:55	3.993
24/02/2014 07:21:00	3.991
24/02/2014 07:21:05	3.991
24/02/2014 07:21:10	3.996
24/02/2014 07:21:15	3.998
24/02/2014 07:21:20	4.002
24/02/2014 07:21:25	4.005
24/02/2014 07:21:30	4.001
24/02/2014 07:21:35	4.001
24/02/2014 07:21:40	3.998
24/02/2014 07:21:45	3.994
24/02/2014 07:21:50	3.993
24/02/2014 07:21:55	4.003
24/02/2014 07:22:00	3.997
24/02/2014 07:22:05	3.997
24/02/2014 07:22:10	3.998
24/02/2014 07:22:15	4.004
24/02/2014 07:22:20	3.997
24/02/2014 07:22:25	3.998
24/02/2014 07:22:30	3.995
24/02/2014 07:22:35	3.995
24/02/2014 07:22:40	3.995
24/02/2014 07:22:45	3.99
24/02/2014 07:22:50	3.994
24/02/2014 07:22:55	3.992
24/02/2014 07:23:00	3.983
24/02/2014 07:23:05	3.983
24/02/2014 07:23:10	3.987
24/02/2014 07:23:15	3.989
24/02/2014 07:23:20	3.993
24/02/2014 07:23:25	3.993
24/02/2014 07:23:30	3.989
24/02/2014 07:23:35	3.99
24/02/2014 07:23:40	3.992
24/02/2014 07:23:45	3.988
24/02/2014 07:23:50	3.988
24/02/2014 07:23:55	3.986
24/02/2014 07:24:00	3.977
24/02/2014 07:24:05	3.979
24/02/2014 07:24:10	3.986
24/02/2014 07:24:15	3.98
24/02/2014 07:24:20	3.992
24/02/2014 07:24:25	3.989
24/02/2014 07:24:30	3.987
24/02/2014 07:24:35	3.987
24/02/2014 07:24:40	3.987
24/02/2014 07:24:45	3.987
24/02/2014 07:24:50	3.995
24/02/2014 07:24:55	3.996
24/02/2014 07:25:00	3.989
24/02/2014 07:25:05	3.99
24/02/2014 07:25:10	3.992
24/02/2014 07:25:15	3.99
24/02/2014 07:25:20	3.996
24/02/2014 07:25:25	3.994
24/02/2014 07:25:30	3.997
24/02/2014 07:25:35	3.998
24/02/2014 07:25:40	3.999
24/02/2014 07:25:45	4
24/02/2014 07:25:50	3.999
24/02/2014 07:25:55	3.999
24/02/2014 07:26:00	3.994
24/02/2014 07:26:05	3.994
24/02/2014 07:26:10	3.997
24/02/2014 07:26:15	4.001
24/02/2014 07:26:20	3.997
24/02/2014 07:26:25	3.995
24/02/2014 07:26:30	3.991
24/02/2014 07:26:35	3.988
24/02/2014 07:26:40	3.987
24/02/2014 07:26:45	3.993
24/02/2014 07:26:50	3.989
24/02/2014 07:26:55	3.985
24/02/2014 07:27:00	3.99
24/02/2014 07:27:05	3.988
24/02/2014 07:27:10	3.988
24/02/2014 07:27:15	3.994
24/02/2014 07:27:20	3.995
24/02/2014 07:27:25	3.997
24/02/2014 07:27:30	3.999
24/02/2014 07:27:35	3.996
24/02/2014 07:27:40	3.996
24/02/2014 07:27:45	3.998
24/02/2014 07:27:50	4
24/02/2014 07:27:55	3.996
24/02/2014 07:28:00	3.985
24/02/2014 07:28:05	3.986
24/02/2014 07:28:10	3.986
24/02/2014 07:28:15	3.99
24/02/2014 07:28:20	3.992
24/02/2014 07:28:25	3.981
24/02/2014 07:28:30	3.991
24/02/2014 07:28:35	3.988
24/02/2014 07:28:40	3.988
24/02/2014 07:28:45	3.985
24/02/2014 07:28:50	3.977
24/02/2014 07:28:55	3.977
24/02/2014 07:29:00	3.976
24/02/2014 07:29:05	3.981
24/02/2014 07:29:10	3.981
24/02/2014 07:29:15	3.983
24/02/2014 07:29:20	3.979
24/02/2014 07:29:25	3.982
24/02/2014 07:29:30	3.978
24/02/2014 07:29:35	3.981
24/02/2014 07:29:40	3.981
24/02/2014 07:29:45	3.989
24/02/2014 07:29:50	3.994
24/02/2014 07:29:55	3.989
24/02/2014 07:30:00	3.989
24/02/2014 07:30:05	3.993
24/02/2014 07:30:10	3.993
24/02/2014 07:30:15	3.994
24/02/2014 07:30:20	4.002
24/02/2014 07:30:25	4.004
24/02/2014 07:30:30	4.005
24/02/2014 07:30:35	4.001
24/02/2014 07:30:40	4.001
24/02/2014 07:30:45	4.003
24/02/2014 07:30:50	4.001
24/02/2014 07:30:55	3.991
24/02/2014 07:31:00	3.997
24/02/2014 07:31:05	3.997
24/02/2014 07:31:10	3.997
24/02/2014 07:31:15	3.996
24/02/2014 07:31:20	3.994
24/02/2014 07:31:25	3.997
24/02/2014 07:31:30	3.993
24/02/2014 07:31:35	3.989
24/02/2014 07:31:40	3.989
24/02/2014 07:31:45	3.988
24/02/2014 07:31:50	3.991
24/02/2014 07:31:55	3.996
24/02/2014 07:32:00	3.99
24/02/2014 07:32:05	3.985
24/02/2014 07:32:10	3.985
24/02/2014 07:32:15	3.978
24/02/2014 07:32:20	3.979
24/02/2014 07:32:25	3.984
24/02/2014 07:32:30	3.986
24/02/2014 07:32:35	3.985
24/02/2014 07:32:40	3.985
24/02/2014 07:32:45	3.983
24/02/2014 07:32:50	3.987
24/02/2014 07:32:55	4.006
24/02/2014 07:33:00	4.01
24/02/2014 07:33:05	4.011
24/02/2014 07:33:10	4.011
24/02/2014 07:33:15	4.013
24/02/2014 07:33:20	4.014
24/02/2014 07:33:25	4.013
24/02/2014 07:33:30	4.015
24/02/2014 07:33:35	4.011
24/02/2014 07:33:40	4.01
24/02/2014 07:33:45	4.012
24/02/2014 07:33:50	4.015
24/02/2014 07:33:55	4.02
24/02/2014 07:34:00	4.028
24/02/2014 07:34:05	4.026
24/02/2014 07:34:10	4.027
24/02/2014 07:34:15	4.037
24/02/2014 07:34:20	4.036
24/02/2014 07:34:25	4.038
24/02/2014 07:34:30	4.047
24/02/2014 07:34:35	4.041
24/02/2014 07:34:40	4.04
24/02/2014 07:34:45	4.044
24/02/2014 07:34:50	4.042
24/02/2014 07:34:55	4.037
24/02/2014 07:35:00	4.044
24/02/2014 07:35:05	4.043
24/02/2014 07:35:10	4.046
24/02/2014 07:35:15	4.057
24/02/2014 07:35:20	4.124
24/02/2014 07:35:25	4.133
24/02/2014 07:35:30	4.164
24/02/2014 07:35:35	4.596
24/02/2014 07:35:40	4.535
24/02/2014 07:35:45	4.592
24/02/2014 07:35:50	4.532
24/02/2014 07:35:55	4.401
24/02/2014 07:36:00	4.196
24/02/2014 07:36:05	3.994
24/02/2014 07:36:10	3.967
24/02/2014 07:36:15	4.022
24/02/2014 07:36:20	4.047
24/02/2014 07:36:25	3.961
24/02/2014 07:36:30	3.916
24/02/2014 07:36:35	3.98
24/02/2014 07:36:40	4.01
24/02/2014 07:36:45	4.051
24/02/2014 07:36:50	3.981
24/02/2014 07:36:55	3.92
24/02/2014 07:37:00	3.863
24/02/2014 07:37:05	3.889
24/02/2014 07:37:10	3.785
24/02/2014 07:37:15	3.785
24/02/2014 07:37:20	3.781
24/02/2014 07:37:25	3.745
24/02/2014 07:37:30	3.778
24/02/2014 07:37:35	3.789
24/02/2014 07:37:40	3.809
24/02/2014 07:37:45	3.809
24/02/2014 07:37:50	3.83
24/02/2014 07:37:55	3.845
24/02/2014 07:38:00	3.866
24/02/2014 07:38:05	3.882
24/02/2014 07:38:10	3.874
24/02/2014 07:38:15	3.874
24/02/2014 07:38:20	4.098
24/02/2014 07:38:25	4.057
24/02/2014 07:38:30	4.067
24/02/2014 07:38:35	4.046
24/02/2014 07:38:40	4.117
24/02/2014 07:38:45	4.117
24/02/2014 07:38:50	4.285
24/02/2014 07:38:55	4.169
24/02/2014 07:39:00	4.289
24/02/2014 07:39:05	4.378
24/02/2014 07:39:10	4.516
24/02/2014 07:39:15	4.516
24/02/2014 07:39:20	4.605
24/02/2014 07:39:25	4.753
24/02/2014 07:39:30	4.678
24/02/2014 07:39:35	4.713
24/02/2014 07:39:40	4.568
24/02/2014 07:39:45	4.568
24/02/2014 07:39:50	4.539
24/02/2014 07:39:55	4.621
24/02/2014 07:40:00	4.571
24/02/2014 07:40:05	4.518
24/02/2014 07:40:10	4.505
24/02/2014 07:40:15	4.505
24/02/2014 07:40:20	4.597
24/02/2014 07:40:25	4.549
24/02/2014 07:40:30	4.572
24/02/2014 07:40:35	4.53
24/02/2014 07:40:40	4.495
24/02/2014 07:40:45	4.495
24/02/2014 07:40:50	4.462
24/02/2014 07:40:55	4.449
24/02/2014 07:41:00	4.41
24/02/2014 07:41:05	4.404
24/02/2014 07:41:10	4.367
24/02/2014 07:41:15	4.367
24/02/2014 07:41:20	4.402
24/02/2014 07:41:25	4.414
24/02/2014 07:41:30	4.418
24/02/2014 07:41:35	4.38
24/02/2014 07:41:40	4.362
24/02/2014 07:41:45	4.362
24/02/2014 07:41:50	4.343
24/02/2014 07:41:55	4.324
24/02/2014 07:42:00	4.326
24/02/2014 07:42:05	4.29
24/02/2014 07:42:10	4.308
24/02/2014 07:42:15	4.308
24/02/2014 07:42:20	4.271
24/02/2014 07:42:25	4.256
24/02/2014 07:42:30	4.243
24/02/2014 07:42:35	4.264
24/02/2014 07:42:40	4.256
24/02/2014 07:42:45	4.256
24/02/2014 07:42:50	4.291
24/02/2014 07:42:55	4.311
24/02/2014 07:43:00	4.306
24/02/2014 07:43:05	4.317
24/02/2014 07:43:10	4.288
24/02/2014 07:43:15	4.288
24/02/2014 07:43:20	4.314
24/02/2014 07:43:25	4.345
24/02/2014 07:43:30	4.349
24/02/2014 07:43:35	4.36
24/02/2014 07:43:40	4.352
24/02/2014 07:43:45	4.354
24/02/2014 07:43:50	4.354
24/02/2014 07:43:55	4.391
24/02/2014 07:44:00	4.369
24/02/2014 07:44:05	4.361
24/02/2014 07:44:10	4.352
24/02/2014 07:44:15	4.351
24/02/2014 07:44:20	4.358
24/02/2014 07:44:25	4.341
24/02/2014 07:44:30	4.343
24/02/2014 07:44:35	4.335
24/02/2014 07:44:40	4.334
24/02/2014 07:44:45	4.324
24/02/2014 07:44:50	4.332
24/02/2014 07:44:55	4.317
24/02/2014 07:45:00	4.321
24/02/2014 07:45:05	4.333
24/02/2014 07:45:10	4.313
24/02/2014 07:45:15	4.307
24/02/2014 07:45:20	4.321
24/02/2014 07:45:25	4.33
24/02/2014 07:45:30	4.297
24/02/2014 07:45:35	4.303
24/02/2014 07:45:40	4.314
24/02/2014 07:45:45	4.312
24/02/2014 07:45:50	4.319
24/02/2014 07:45:55	4.319
24/02/2014 07:46:00	4.33
24/02/2014 07:46:05	4.327
24/02/2014 07:46:10	4.377
24/02/2014 07:46:15	4.372
24/02/2014 07:46:20	4.376
24/02/2014 07:46:25	4.388
24/02/2014 07:46:30	4.399
24/02/2014 07:46:35	4.401
24/02/2014 07:46:40	4.401
24/02/2014 07:46:45	4.398
24/02/2014 07:46:50	4.405
24/02/2014 07:46:55	4.396
24/02/2014 07:47:00	4.398
24/02/2014 07:47:05	4.367
24/02/2014 07:47:10	4.352
24/02/2014 07:47:15	4.355
24/02/2014 07:47:20	4.355
24/02/2014 07:47:25	4.367
24/02/2014 07:47:30	4.368
24/02/2014 07:47:35	4.367
24/02/2014 07:47:40	4.358
24/02/2014 07:47:45	4.346
24/02/2014 07:47:50	4.346
24/02/2014 07:47:55	4.35
24/02/2014 07:48:00	4.339
24/02/2014 07:48:05	4.34
24/02/2014 07:48:10	4.335
24/02/2014 07:48:15	4.327
24/02/2014 07:48:20	4.327
24/02/2014 07:48:25	4.327
24/02/2014 07:48:30	4.34
24/02/2014 07:48:35	4.357
24/02/2014 07:48:40	4.367
24/02/2014 07:48:45	4.369
24/02/2014 07:48:50	4.369
24/02/2014 07:48:55	4.361
24/02/2014 07:49:00	4.347
24/02/2014 07:49:05	4.36
24/02/2014 07:49:10	4.378
24/02/2014 07:49:15	4.37
24/02/2014 07:49:20	4.37
24/02/2014 07:49:25	4.37
24/02/2014 07:49:30	4.354
24/02/2014 07:49:35	4.345
24/02/2014 07:49:40	4.335
24/02/2014 07:49:45	4.341
24/02/2014 07:49:50	4.341
24/02/2014 07:49:55	4.347
24/02/2014 07:50:00	4.352
24/02/2014 07:50:05	4.363
24/02/2014 07:50:10	4.373
24/02/2014 07:50:15	4.383
24/02/2014 07:50:20	4.383
24/02/2014 07:50:25	4.393
24/02/2014 07:50:30	4.381
24/02/2014 07:50:35	4.388
24/02/2014 07:50:40	4.383
24/02/2014 07:50:45	4.368
24/02/2014 07:50:50	4.368
24/02/2014 07:50:55	4.37
24/02/2014 07:51:00	4.378
24/02/2014 07:51:05	4.38
24/02/2014 07:51:10	4.376
24/02/2014 07:51:15	4.37
24/02/2014 07:51:20	4.37
24/02/2014 07:51:25	4.369
24/02/2014 07:51:30	4.36
24/02/2014 07:51:35	4.351
24/02/2014 07:51:40	4.35
24/02/2014 07:51:45	4.342
24/02/2014 07:51:50	4.342
24/02/2014 07:51:55	4.344
24/02/2014 07:52:00	4.341
24/02/2014 07:52:05	4.358
24/02/2014 07:52:10	4.352
24/02/2014 07:52:15	4.361
24/02/2014 07:52:20	4.361
24/02/2014 07:52:25	4.362
24/02/2014 07:52:30	4.362
24/02/2014 07:52:35	4.356
24/02/2014 07:52:40	4.355
24/02/2014 07:52:45	4.348
24/02/2014 07:52:50	4.348
24/02/2014 07:52:55	4.357
24/02/2014 07:53:00	4.356
24/02/2014 07:53:05	4.349
24/02/2014 07:53:10	4.348
24/02/2014 07:53:15	4.356
24/02/2014 07:53:20	4.356
24/02/2014 07:53:25	4.355
24/02/2014 07:53:30	4.35
24/02/2014 07:53:35	4.345
24/02/2014 07:53:40	4.34
24/02/2014 07:53:45	4.337
24/02/2014 07:53:50	4.335
24/02/2014 07:53:55	4.336
24/02/2014 07:54:00	4.334
24/02/2014 07:54:05	4.337
24/02/2014 07:54:10	4.332
24/02/2014 07:54:15	4.326
24/02/2014 07:54:20	4.325
24/02/2014 07:54:25	4.322
24/02/2014 07:54:30	4.316
24/02/2014 07:54:35	4.317
24/02/2014 07:54:40	4.314
24/02/2014 07:54:45	4.324
24/02/2014 07:54:50	4.321
24/02/2014 07:54:55	4.323
24/02/2014 07:55:00	4.323
24/02/2014 07:55:05	4.352
24/02/2014 07:55:10	4.351
24/02/2014 07:55:15	4.356
24/02/2014 07:55:20	4.356
24/02/2014 07:55:25	4.357
24/02/2014 07:55:30	4.355
24/02/2014 07:55:35	4.355
24/02/2014 07:55:40	4.33
24/02/2014 07:55:45	4.351
24/02/2014 07:55:50	4.304
24/02/2014 07:55:55	4.299
24/02/2014 07:56:00	4.382
24/02/2014 07:56:05	4.41
24/02/2014 07:56:10	4.6
24/02/2014 07:56:15	4.539
24/02/2014 07:56:20	4.543
24/02/2014 07:56:25	4.515
24/02/2014 07:56:30	4.625
24/02/2014 07:56:35	4.498
24/02/2014 07:56:40	4.4
24/02/2014 07:56:45	4.389
24/02/2014 07:56:50	4.351
24/02/2014 07:56:55	4.332
24/02/2014 07:57:00	4.365
24/02/2014 07:57:05	4.25
24/02/2014 07:57:10	4.159
24/02/2014 07:57:15	4.103
24/02/2014 07:57:20	4.109
24/02/2014 07:57:25	4.105
24/02/2014 07:57:30	4.218
24/02/2014 07:57:35	4.184
24/02/2014 07:57:40	4.233
24/02/2014 07:57:45	4.342
24/02/2014 07:57:50	4.313
24/02/2014 07:57:55	4.318
24/02/2014 07:58:00	4.424
24/02/2014 07:58:05	4.388
24/02/2014 07:58:10	4.474
24/02/2014 07:58:15	4.567
24/02/2014 07:58:20	4.351
24/02/2014 07:58:25	4.414
24/02/2014 07:58:30	4.37
24/02/2014 07:58:35	4.399
24/02/2014 07:58:40	4.523
24/02/2014 07:58:45	4.572
24/02/2014 07:58:50	4.493
24/02/2014 07:58:55	4.535
24/02/2014 07:59:00	4.544
24/02/2014 07:59:05	4.581
24/02/2014 07:59:10	4.348
24/02/2014 07:59:15	4.372
24/02/2014 07:59:20	4.372
24/02/2014 07:59:25	4.372
24/02/2014 07:59:30	4.364
24/02/2014 07:59:35	4.408
24/02/2014 07:59:40	4.483
24/02/2014 07:59:45	4.427
24/02/2014 07:59:50	4.637
24/02/2014 07:59:55	4.637
24/02/2014 08:00:00	4.744
24/02/2014 08:00:05	4.759
24/02/2014 08:00:10	4.809
24/02/2014 08:00:15	4.856
24/02/2014 08:00:20	4.781
24/02/2014 08:00:25	4.781
24/02/2014 08:00:30	4.726
24/02/2014 08:00:35	4.561
24/02/2014 08:00:40	4.795
24/02/2014 08:00:45	4.685
24/02/2014 08:00:50	5.411
24/02/2014 08:00:55	5.411
24/02/2014 08:01:00	5.514
24/02/2014 08:01:05	5.533
24/02/2014 08:01:10	5.347
24/02/2014 08:01:15	5.495
24/02/2014 08:01:20	5.627
24/02/2014 08:01:25	5.627
24/02/2014 08:01:30	5.6
24/02/2014 08:01:35	5.473
24/02/2014 08:01:40	5.467
24/02/2014 08:01:45	5.313
24/02/2014 08:01:50	5.395
24/02/2014 08:01:55	5.395
24/02/2014 08:02:00	5.864
24/02/2014 08:02:05	6.035
24/02/2014 08:02:10	6.024
24/02/2014 08:02:15	5.82
24/02/2014 08:02:20	5.481
24/02/2014 08:02:25	5.481
24/02/2014 08:02:30	5.325
24/02/2014 08:02:35	5.385
24/02/2014 08:02:40	5.266
24/02/2014 08:02:45	5.531
24/02/2014 08:02:50	5.603
24/02/2014 08:02:55	5.603
24/02/2014 08:03:00	5.839
24/02/2014 08:03:05	5.774
24/02/2014 08:03:10	5.615
24/02/2014 08:03:15	5.236
24/02/2014 08:03:20	5.382
24/02/2014 08:03:25	5.382
24/02/2014 08:03:30	5.344
24/02/2014 08:03:35	5.182
24/02/2014 08:03:40	5.162
24/02/2014 08:03:45	4.849
24/02/2014 08:03:50	4.875
24/02/2014 08:03:55	4.875
24/02/2014 08:04:00	5.06
24/02/2014 08:04:05	5.233
24/02/2014 08:04:10	5.126
24/02/2014 08:04:15	5.096
24/02/2014 08:04:20	5.214
24/02/2014 08:04:25	5.214
24/02/2014 08:04:30	5.33
24/02/2014 08:04:35	5.042
24/02/2014 08:04:40	4.912
24/02/2014 08:04:45	4.642
24/02/2014 08:04:50	4.817
24/02/2014 08:04:55	4.817
24/02/2014 08:05:00	5.343
24/02/2014 08:05:05	5.59
24/02/2014 08:05:10	5.887
24/02/2014 08:05:15	5.422
24/02/2014 08:05:20	5.214
24/02/2014 08:05:25	5.214
24/02/2014 08:05:30	5.405
24/02/2014 08:05:35	5.521
24/02/2014 08:05:40	5.629
24/02/2014 08:05:45	5.657
24/02/2014 08:05:50	5.556
24/02/2014 08:05:55	5.492
24/02/2014 08:06:00	5.469
24/02/2014 08:06:05	5.53
24/02/2014 08:06:10	5.437
24/02/2014 08:06:15	5.21
24/02/2014 08:06:20	5.182
24/02/2014 08:06:25	5.459
24/02/2014 08:06:30	5.631
24/02/2014 08:06:35	5.857
24/02/2014 08:06:40	5.823
24/02/2014 08:06:45	5.595
24/02/2014 08:06:50	5.577
24/02/2014 08:06:55	5.594
24/02/2014 08:07:00	5.685
24/02/2014 08:07:05	6.01
24/02/2014 08:07:10	5.9
24/02/2014 08:07:15	6.026
24/02/2014 08:07:20	5.813
24/02/2014 08:07:25	5.852
24/02/2014 08:07:30	5.87
24/02/2014 08:07:35	5.862
24/02/2014 08:07:40	5.548
24/02/2014 08:07:45	5.296
24/02/2014 08:07:50	5.058
24/02/2014 08:07:55	4.953
24/02/2014 08:08:00	5.026
24/02/2014 08:08:05	4.783
24/02/2014 08:08:10	4.569
24/02/2014 08:08:15	4.444
24/02/2014 08:08:20	4.636
24/02/2014 08:08:25	4.462
24/02/2014 08:08:30	4.593
24/02/2014 08:08:35	5.151
24/02/2014 08:08:40	5.473
24/02/2014 08:08:45	5.601
24/02/2014 08:08:50	5.738
24/02/2014 08:08:55	5.581
24/02/2014 08:09:00	5.592
24/02/2014 08:09:05	5.95
24/02/2014 08:09:10	6.046
24/02/2014 08:09:15	5.501
24/02/2014 08:09:20	5.454
24/02/2014 08:09:25	5.661
24/02/2014 08:09:30	5.661
24/02/2014 08:09:35	5.555
24/02/2014 08:09:40	5.498
24/02/2014 08:09:45	4.999
24/02/2014 08:09:50	8.218
24/02/2014 08:09:55	7.637
24/02/2014 08:10:00	7.637
24/02/2014 08:10:05	7.27
24/02/2014 08:10:10	6.832
24/02/2014 08:10:15	6.303
24/02/2014 08:10:20	6.208
24/02/2014 08:10:25	6.033
24/02/2014 08:10:30	6.033
24/02/2014 08:10:35	5.456
24/02/2014 08:10:40	5.183
24/02/2014 08:10:45	5.317
24/02/2014 08:10:50	5.179
24/02/2014 08:10:55	5.075
24/02/2014 08:11:00	5.075
24/02/2014 08:11:05	4.974
24/02/2014 08:11:10	4.936
24/02/2014 08:11:15	4.92
24/02/2014 08:11:20	4.809
24/02/2014 08:11:25	4.819
24/02/2014 08:11:30	4.819
24/02/2014 08:11:35	4.921
24/02/2014 08:11:40	4.864
24/02/2014 08:11:45	4.791
24/02/2014 08:11:50	4.734
24/02/2014 08:11:55	4.726
24/02/2014 08:12:00	4.726
24/02/2014 08:12:05	4.767
24/02/2014 08:12:10	4.876
24/02/2014 08:12:15	4.826
24/02/2014 08:12:20	4.837
24/02/2014 08:12:25	4.819
24/02/2014 08:12:30	4.819
24/02/2014 08:12:35	4.847
24/02/2014 08:12:40	4.93
24/02/2014 08:12:45	5.06
24/02/2014 08:12:50	4.983
24/02/2014 08:12:55	4.781
24/02/2014 08:13:00	4.781
24/02/2014 08:13:05	4.838
24/02/2014 08:13:10	4.902
24/02/2014 08:13:15	5.003
24/02/2014 08:13:20	5.138
24/02/2014 08:13:25	5.09
24/02/2014 08:13:30	5.09
24/02/2014 08:13:35	5.171
24/02/2014 08:13:40	5.21
24/02/2014 08:13:45	5.206
24/02/2014 08:13:50	5.144
24/02/2014 08:13:55	5.202
24/02/2014 08:14:00	5.202
24/02/2014 08:14:05	5.171
24/02/2014 08:14:10	5.121
24/02/2014 08:14:15	5.325
24/02/2014 08:14:20	5.225
24/02/2014 08:14:25	5.265
24/02/2014 08:14:30	5.265
24/02/2014 08:14:35	5.088
24/02/2014 08:14:40	5.184
24/02/2014 08:14:45	5.277
24/02/2014 08:14:50	5.443
24/02/2014 08:14:55	5.243
24/02/2014 08:15:00	5.243
24/02/2014 08:15:05	5.246
24/02/2014 08:15:10	5.297
24/02/2014 08:15:15	5.403
24/02/2014 08:15:20	5.235
24/02/2014 08:15:25	5.136
24/02/2014 08:15:30	5.136
24/02/2014 08:15:35	5.144
24/02/2014 08:15:40	5.089
24/02/2014 08:15:45	5.046
24/02/2014 08:15:50	5.035
24/02/2014 08:15:55	4.934
24/02/2014 08:16:00	4.963
24/02/2014 08:16:05	4.987
24/02/2014 08:16:10	4.992
24/02/2014 08:16:15	5.088
24/02/2014 08:16:20	5.383
24/02/2014 08:16:25	5.556
24/02/2014 08:16:30	5.517
24/02/2014 08:16:35	5.532
24/02/2014 08:16:40	5.369
24/02/2014 08:16:45	5.081
24/02/2014 08:16:50	4.913
24/02/2014 08:16:55	4.688
24/02/2014 08:17:00	4.696
24/02/2014 08:17:05	4.651
24/02/2014 08:17:10	4.606
24/02/2014 08:17:15	4.649
24/02/2014 08:17:20	4.824
24/02/2014 08:17:25	4.856
24/02/2014 08:17:30	4.864
24/02/2014 08:17:35	4.859
24/02/2014 08:17:40	4.872
24/02/2014 08:17:45	4.942
24/02/2014 08:17:50	5.044
24/02/2014 08:17:55	4.938
24/02/2014 08:18:00	4.974
24/02/2014 08:18:05	4.977
24/02/2014 08:18:10	4.987
24/02/2014 08:18:15	4.984
24/02/2014 08:18:20	4.964
24/02/2014 08:18:25	4.88
24/02/2014 08:18:30	4.868
24/02/2014 08:18:35	4.91
24/02/2014 08:18:40	4.93
24/02/2014 08:18:45	4.928
24/02/2014 08:18:50	4.932
24/02/2014 08:18:55	4.861
24/02/2014 08:19:00	4.89
24/02/2014 08:19:05	4.89
24/02/2014 08:19:10	4.845
24/02/2014 08:19:15	4.77
24/02/2014 08:19:20	4.813
24/02/2014 08:19:25	4.795
24/02/2014 08:19:30	4.785
24/02/2014 08:19:35	4.82
24/02/2014 08:19:40	4.811
24/02/2014 08:19:45	4.755
24/02/2014 08:19:50	4.755
24/02/2014 08:19:55	4.706
24/02/2014 08:20:00	4.789
24/02/2014 08:20:05	4.789
24/02/2014 08:20:10	4.913
24/02/2014 08:20:15	4.763
24/02/2014 08:20:20	4.678
24/02/2014 08:20:25	4.52
24/02/2014 08:20:30	4.479
24/02/2014 08:20:35	4.479
24/02/2014 08:20:40	4.631
24/02/2014 08:20:45	4.42
24/02/2014 08:20:50	4.421
24/02/2014 08:20:55	4.453
24/02/2014 08:21:00	4.346
24/02/2014 08:21:05	4.346
24/02/2014 08:21:10	4.702
24/02/2014 08:21:15	4.478
24/02/2014 08:21:20	4.483
24/02/2014 08:21:25	4.364
24/02/2014 08:21:30	4.537
24/02/2014 08:21:35	4.537
24/02/2014 08:21:40	4.554
24/02/2014 08:21:45	4.441
24/02/2014 08:21:50	4.314
24/02/2014 08:21:55	4.424
24/02/2014 08:22:00	4.443
24/02/2014 08:22:05	4.443
24/02/2014 08:22:10	4.539
24/02/2014 08:22:15	4.573
24/02/2014 08:22:20	4.536
24/02/2014 08:22:25	4.494
24/02/2014 08:22:30	4.496
24/02/2014 08:22:35	4.496
24/02/2014 08:22:40	4.597
24/02/2014 08:22:45	4.56
24/02/2014 08:22:50	4.529
24/02/2014 08:22:55	4.545
24/02/2014 08:23:00	4.499
24/02/2014 08:23:05	4.499
24/02/2014 08:23:10	4.474
24/02/2014 08:23:15	4.388
24/02/2014 08:23:20	4.367
24/02/2014 08:23:25	4.318
24/02/2014 08:23:30	4.257
24/02/2014 08:23:35	4.257
24/02/2014 08:23:40	4.267
24/02/2014 08:23:45	4.247
24/02/2014 08:23:50	4.232
24/02/2014 08:23:55	4.189
24/02/2014 08:24:00	4.186
24/02/2014 08:24:05	4.186
24/02/2014 08:24:10	4.15
24/02/2014 08:24:15	4.146
24/02/2014 08:24:20	4.054
24/02/2014 08:24:25	4.075
24/02/2014 08:24:30	4.102
24/02/2014 08:24:35	4.102
24/02/2014 08:24:40	4.125
24/02/2014 08:24:45	4.113
24/02/2014 08:24:50	4.128
24/02/2014 08:24:55	4.122
24/02/2014 08:25:00	4.115
24/02/2014 08:25:05	4.115
24/02/2014 08:25:10	4.145
24/02/2014 08:25:15	4.141
24/02/2014 08:25:20	4.129
24/02/2014 08:25:25	4.151
24/02/2014 08:25:30	4.139
24/02/2014 08:25:35	4.139
24/02/2014 08:25:40	4.145
24/02/2014 08:25:45	4.158
24/02/2014 08:25:50	4.167
24/02/2014 08:25:55	4.211
24/02/2014 08:26:00	4.2
24/02/2014 08:26:05	4.212
24/02/2014 08:26:10	4.216
24/02/2014 08:26:15	4.203
24/02/2014 08:26:20	4.21
24/02/2014 08:26:25	4.196
24/02/2014 08:26:30	4.169
24/02/2014 08:26:35	4.164
24/02/2014 08:26:40	4.152
24/02/2014 08:26:45	4.125
24/02/2014 08:26:50	4.125
24/02/2014 08:26:55	4.149
24/02/2014 08:27:00	4.132
24/02/2014 08:27:05	4.132
24/02/2014 08:27:10	4.145
24/02/2014 08:27:15	4.147
24/02/2014 08:27:20	4.167
24/02/2014 08:27:25	4.149
24/02/2014 08:27:30	4.145
24/02/2014 08:27:35	4.144
24/02/2014 08:27:40	4.139
24/02/2014 08:27:45	4.154
24/02/2014 08:27:50	4.174
24/02/2014 08:27:55	4.168
24/02/2014 08:28:00	4.165
24/02/2014 08:28:05	4.147
24/02/2014 08:28:10	4.175
24/02/2014 08:28:15	4.178
24/02/2014 08:28:20	4.194
24/02/2014 08:28:25	4.186
24/02/2014 08:28:30	4.174
24/02/2014 08:28:35	4.169
24/02/2014 08:28:40	4.176
24/02/2014 08:28:45	4.159
24/02/2014 08:28:50	4.162
24/02/2014 08:28:55	4.137
24/02/2014 08:29:00	4.14
24/02/2014 08:29:05	4.138
24/02/2014 08:29:10	4.139
24/02/2014 08:29:15	4.146
24/02/2014 08:29:20	4.16
24/02/2014 08:29:25	4.156
24/02/2014 08:29:30	4.196
24/02/2014 08:29:35	4.209
24/02/2014 08:29:40	4.209
24/02/2014 08:29:45	4.195
24/02/2014 08:29:50	4.186
24/02/2014 08:29:55	4.179
24/02/2014 08:30:00	4.187
24/02/2014 08:30:05	4.166
24/02/2014 08:30:10	4.166
24/02/2014 08:30:15	4.144
24/02/2014 08:30:20	4.15
24/02/2014 08:30:25	4.15
24/02/2014 08:30:30	4.146
24/02/2014 08:30:35	4.148
24/02/2014 08:30:40	4.148
24/02/2014 08:30:45	4.146
24/02/2014 08:30:50	4.134
24/02/2014 08:30:55	4.136
24/02/2014 08:31:00	4.136
24/02/2014 08:31:05	4.136
24/02/2014 08:31:10	4.136
24/02/2014 08:31:15	4.141
24/02/2014 08:31:20	4.124
24/02/2014 08:31:25	4.142
24/02/2014 08:31:30	4.135
24/02/2014 08:31:35	4.128
24/02/2014 08:31:40	4.128
24/02/2014 08:31:45	4.123
24/02/2014 08:31:50	4.113
24/02/2014 08:31:55	4.126
24/02/2014 08:32:00	4.123
24/02/2014 08:32:05	4.12
24/02/2014 08:32:10	4.12
24/02/2014 08:32:15	4.119
24/02/2014 08:32:20	4.137
24/02/2014 08:32:25	4.132
24/02/2014 08:32:30	4.132
24/02/2014 08:32:35	4.13
24/02/2014 08:32:40	4.13
24/02/2014 08:32:45	4.156
24/02/2014 08:32:50	4.161
24/02/2014 08:32:55	4.134
24/02/2014 08:33:00	4.141
24/02/2014 08:33:05	4.151
24/02/2014 08:33:10	4.151
24/02/2014 08:33:15	4.146
24/02/2014 08:33:20	4.141
24/02/2014 08:33:25	4.147
24/02/2014 08:33:30	4.148
24/02/2014 08:33:35	4.14
24/02/2014 08:33:40	4.14
24/02/2014 08:33:45	4.137
24/02/2014 08:33:50	4.143
24/02/2014 08:33:55	4.139
24/02/2014 08:34:00	4.125
24/02/2014 08:34:05	4.125
24/02/2014 08:34:10	4.125
24/02/2014 08:34:15	4.13
24/02/2014 08:34:20	4.129
24/02/2014 08:34:25	4.119
24/02/2014 08:34:30	4.117
24/02/2014 08:34:35	4.123
24/02/2014 08:34:40	4.123
24/02/2014 08:34:45	4.126
24/02/2014 08:34:50	4.122
24/02/2014 08:34:55	4.114
24/02/2014 08:35:00	4.108
24/02/2014 08:35:05	4.099
24/02/2014 08:35:10	4.099
24/02/2014 08:35:15	4.112
24/02/2014 08:35:20	4.117
24/02/2014 08:35:25	4.121
24/02/2014 08:35:30	4.119
24/02/2014 08:35:35	4.118
24/02/2014 08:35:40	4.118
24/02/2014 08:35:45	4.115
24/02/2014 08:35:50	4.117
24/02/2014 08:35:55	4.114
24/02/2014 08:36:00	4.111
24/02/2014 08:36:05	4.117
24/02/2014 08:36:10	4.113
24/02/2014 08:36:15	4.116
24/02/2014 08:36:20	4.116
24/02/2014 08:36:25	4.111
24/02/2014 08:36:30	4.104
24/02/2014 08:36:35	4.107
24/02/2014 08:36:40	4.112
24/02/2014 08:36:45	4.125
24/02/2014 08:36:50	4.129
24/02/2014 08:36:55	4.131
24/02/2014 08:37:00	4.133
24/02/2014 08:37:05	4.127
24/02/2014 08:37:10	4.125
24/02/2014 08:37:15	4.13
24/02/2014 08:37:20	4.124
24/02/2014 08:37:25	4.124
24/02/2014 08:37:30	4.126
24/02/2014 08:37:35	4.124
24/02/2014 08:37:40	4.123
24/02/2014 08:37:45	4.124
24/02/2014 08:37:50	4.122
24/02/2014 08:37:55	4.117
24/02/2014 08:38:00	4.111
24/02/2014 08:38:05	4.112
24/02/2014 08:38:10	4.112
24/02/2014 08:38:15	4.124
24/02/2014 08:38:20	4.13
24/02/2014 08:38:25	4.129
24/02/2014 08:38:30	4.126
24/02/2014 08:38:35	4.126
24/02/2014 08:38:40	4.126
24/02/2014 08:38:45	4.129
24/02/2014 08:38:50	4.126
24/02/2014 08:38:55	4.131
24/02/2014 08:39:00	4.142
24/02/2014 08:39:05	4.147
24/02/2014 08:39:10	4.146
24/02/2014 08:39:15	4.156
24/02/2014 08:39:20	4.155
24/02/2014 08:39:25	4.151
24/02/2014 08:39:30	4.151
24/02/2014 08:39:35	4.146
24/02/2014 08:39:40	4.153
24/02/2014 08:39:45	4.153
24/02/2014 08:39:50	4.157
24/02/2014 08:39:55	4.155
24/02/2014 08:40:00	4.152
24/02/2014 08:40:05	4.148
24/02/2014 08:40:10	4.148
24/02/2014 08:40:15	4.148
24/02/2014 08:40:20	4.15
24/02/2014 08:40:25	4.148
24/02/2014 08:40:30	4.147
24/02/2014 08:40:35	4.143
24/02/2014 08:40:40	4.145
24/02/2014 08:40:45	4.145
24/02/2014 08:40:50	4.139
24/02/2014 08:40:55	4.136
24/02/2014 08:41:00	4.132
24/02/2014 08:41:05	4.13
24/02/2014 08:41:10	4.131
24/02/2014 08:41:15	4.131
24/02/2014 08:41:20	4.137
24/02/2014 08:41:25	4.128
24/02/2014 08:41:30	4.135
24/02/2014 08:41:35	4.127
24/02/2014 08:41:40	4.13
24/02/2014 08:41:45	4.13
24/02/2014 08:41:50	4.125
24/02/2014 08:41:55	4.137
24/02/2014 08:42:00	4.137
24/02/2014 08:42:05	4.136
24/02/2014 08:42:10	4.125
24/02/2014 08:42:15	4.125
24/02/2014 08:42:20	4.132
24/02/2014 08:42:25	4.14
24/02/2014 08:42:30	4.145
24/02/2014 08:42:35	4.144
24/02/2014 08:42:40	4.171
24/02/2014 08:42:45	4.171
24/02/2014 08:42:50	4.179
24/02/2014 08:42:55	4.174
24/02/2014 08:43:00	4.179
24/02/2014 08:43:05	4.172
24/02/2014 08:43:10	4.141
24/02/2014 08:43:15	4.141
24/02/2014 08:43:20	4.204
24/02/2014 08:43:25	4.079
24/02/2014 08:43:30	4.001
24/02/2014 08:43:35	4.137
24/02/2014 08:43:40	4.393
24/02/2014 08:43:45	4.393
24/02/2014 08:43:50	4.484
24/02/2014 08:43:55	4.837
24/02/2014 08:44:00	4.441
24/02/2014 08:44:05	4.876
24/02/2014 08:44:10	4.672
24/02/2014 08:44:15	4.672
24/02/2014 08:44:20	4.811
24/02/2014 08:44:25	4.534
24/02/2014 08:44:30	4.534
24/02/2014 08:44:35	4.529
24/02/2014 08:44:40	4.462
24/02/2014 08:44:45	4.462
24/02/2014 08:44:50	4.479
24/02/2014 08:44:55	4.492
24/02/2014 08:45:00	4.377
24/02/2014 08:45:05	4.379
24/02/2014 08:45:10	4.402
24/02/2014 08:45:15	4.402
24/02/2014 08:45:20	4.393
24/02/2014 08:45:25	4.389
24/02/2014 08:45:30	4.307
24/02/2014 08:45:35	4.259
24/02/2014 08:45:40	4.239
24/02/2014 08:45:45	4.239
24/02/2014 08:45:50	4.305
24/02/2014 08:45:55	4.286
24/02/2014 08:46:00	4.324
24/02/2014 08:46:05	4.308
24/02/2014 08:46:10	4.381
24/02/2014 08:46:15	4.381
24/02/2014 08:46:20	4.393
24/02/2014 08:46:25	4.364
24/02/2014 08:46:30	4.318
24/02/2014 08:46:35	4.305
24/02/2014 08:46:40	4.284
24/02/2014 08:46:45	4.237
24/02/2014 08:46:50	4.225
24/02/2014 08:46:55	4.217
24/02/2014 08:47:00	4.196
24/02/2014 08:47:05	4.258
24/02/2014 08:47:10	4.285
24/02/2014 08:47:15	4.279
24/02/2014 08:47:20	4.315
24/02/2014 08:47:25	4.333
24/02/2014 08:47:30	4.302
24/02/2014 08:47:35	4.272
24/02/2014 08:47:40	4.222
24/02/2014 08:47:45	4.237
24/02/2014 08:47:50	4.226
24/02/2014 08:47:55	4.215
24/02/2014 08:48:00	4.223
24/02/2014 08:48:05	4.211
24/02/2014 08:48:10	4.202
24/02/2014 08:48:15	4.179
24/02/2014 08:48:20	4.176
24/02/2014 08:48:25	4.202
24/02/2014 08:48:30	4.183
24/02/2014 08:48:35	4.171
24/02/2014 08:48:40	4.208
24/02/2014 08:48:45	4.202
24/02/2014 08:48:50	4.204
24/02/2014 08:48:55	4.168
24/02/2014 08:49:00	4.197
24/02/2014 08:49:05	4.215
24/02/2014 08:49:10	4.21
24/02/2014 08:49:15	4.212
24/02/2014 08:49:20	4.229
24/02/2014 08:49:25	4.25
24/02/2014 08:49:30	4.221
24/02/2014 08:49:35	4.221
24/02/2014 08:49:40	4.226
24/02/2014 08:49:45	4.213
24/02/2014 08:49:50	4.213
24/02/2014 08:49:55	4.218
24/02/2014 08:50:00	4.2
24/02/2014 08:50:05	4.188
24/02/2014 08:50:10	4.159
24/02/2014 08:50:15	4.152
24/02/2014 08:50:20	4.152
24/02/2014 08:50:25	4.166
24/02/2014 08:50:30	4.177
24/02/2014 08:50:35	4.185
24/02/2014 08:50:40	4.188
24/02/2014 08:50:45	4.2
24/02/2014 08:50:50	4.2
24/02/2014 08:50:55	4.215
24/02/2014 08:51:00	4.201
24/02/2014 08:51:05	4.21
24/02/2014 08:51:10	4.222
24/02/2014 08:51:15	4.218
24/02/2014 08:51:20	4.218
24/02/2014 08:51:25	4.226
24/02/2014 08:51:30	4.234
24/02/2014 08:51:35	4.258
24/02/2014 08:51:40	4.271
24/02/2014 08:51:45	4.259
24/02/2014 08:51:50	4.259
24/02/2014 08:51:55	4.26
24/02/2014 08:52:00	4.277
24/02/2014 08:52:05	4.283
24/02/2014 08:52:10	4.265
24/02/2014 08:52:15	4.253
24/02/2014 08:52:20	4.253
24/02/2014 08:52:25	4.281
24/02/2014 08:52:30	4.271
24/02/2014 08:52:35	4.268
24/02/2014 08:52:40	4.269
24/02/2014 08:52:45	4.269
24/02/2014 08:52:50	4.269
24/02/2014 08:52:55	4.283
24/02/2014 08:53:00	4.281
24/02/2014 08:53:05	4.273
24/02/2014 08:53:10	4.279
24/02/2014 08:53:15	4.269
24/02/2014 08:53:20	4.269
24/02/2014 08:53:25	4.282
24/02/2014 08:53:30	4.297
24/02/2014 08:53:35	4.289
24/02/2014 08:53:40	4.287
24/02/2014 08:53:45	4.279
24/02/2014 08:53:50	4.279
24/02/2014 08:53:55	4.282
24/02/2014 08:54:00	4.274
24/02/2014 08:54:05	4.279
24/02/2014 08:54:10	4.272
24/02/2014 08:54:15	4.28
24/02/2014 08:54:20	4.28
24/02/2014 08:54:25	4.278
24/02/2014 08:54:30	4.273
24/02/2014 08:54:35	4.267
24/02/2014 08:54:40	4.26
24/02/2014 08:54:45	4.264
24/02/2014 08:54:50	4.264
24/02/2014 08:54:55	4.26
24/02/2014 08:55:00	4.249
24/02/2014 08:55:05	4.258
24/02/2014 08:55:10	4.25
24/02/2014 08:55:15	4.254
24/02/2014 08:55:20	4.254
24/02/2014 08:55:25	4.259
24/02/2014 08:55:30	4.247
24/02/2014 08:55:35	4.254
24/02/2014 08:55:40	4.246
24/02/2014 08:55:45	4.249
24/02/2014 08:55:50	4.249
24/02/2014 08:55:55	4.25
24/02/2014 08:56:00	4.249
24/02/2014 08:56:05	4.25
24/02/2014 08:56:10	4.239
24/02/2014 08:56:15	4.243
24/02/2014 08:56:20	4.245
24/02/2014 08:56:25	4.235
24/02/2014 08:56:30	4.231
24/02/2014 08:56:35	4.236
24/02/2014 08:56:40	4.235
24/02/2014 08:56:45	4.227
24/02/2014 08:56:50	4.231
24/02/2014 08:56:55	4.229
24/02/2014 08:57:00	4.224
24/02/2014 08:57:05	4.229
24/02/2014 08:57:10	4.223
24/02/2014 08:57:15	4.212
24/02/2014 08:57:20	4.213
24/02/2014 08:57:25	4.211
24/02/2014 08:57:30	4.219
24/02/2014 08:57:35	4.22
24/02/2014 08:57:40	4.219
24/02/2014 08:57:45	4.21
24/02/2014 08:57:50	4.206
24/02/2014 08:57:55	4.208
24/02/2014 08:58:00	4.216
24/02/2014 08:58:05	4.24
24/02/2014 08:58:10	4.231
24/02/2014 08:58:15	4.229
24/02/2014 08:58:20	4.24
24/02/2014 08:58:25	4.247
24/02/2014 08:58:30	4.245
24/02/2014 08:58:35	4.249
24/02/2014 08:58:40	4.258
24/02/2014 08:58:45	4.26
24/02/2014 08:58:50	4.258
24/02/2014 08:58:55	4.261
24/02/2014 08:59:00	4.259
24/02/2014 08:59:05	4.255
24/02/2014 08:59:10	4.245
24/02/2014 08:59:15	4.247
24/02/2014 08:59:20	4.239
24/02/2014 08:59:25	4.243
24/02/2014 08:59:30	4.235
24/02/2014 08:59:35	4.22
24/02/2014 08:59:40	4.225
24/02/2014 08:59:45	4.229
24/02/2014 08:59:50	4.233
24/02/2014 08:59:55	4.237
24/02/2014 09:00:00	4.229
24/02/2014 09:00:05	4.235
24/02/2014 09:00:10	4.247
24/02/2014 09:00:15	4.245
24/02/2014 09:00:20	4.236
24/02/2014 09:00:25	4.237
24/02/2014 09:00:30	4.236
24/02/2014 09:00:35	4.234
24/02/2014 09:00:40	4.228
24/02/2014 09:00:45	4.235
24/02/2014 09:00:50	4.231
24/02/2014 09:00:55	4.228
24/02/2014 09:01:00	4.228
24/02/2014 09:01:05	4.23
24/02/2014 09:01:10	4.222
24/02/2014 09:01:15	4.209
24/02/2014 09:01:20	4.208
24/02/2014 09:01:25	4.212
24/02/2014 09:01:30	4.209
24/02/2014 09:01:35	4.206
24/02/2014 09:01:40	4.194
24/02/2014 09:01:45	4.192
24/02/2014 09:01:50	4.19
24/02/2014 09:01:55	4.19
24/02/2014 09:02:00	4.204
24/02/2014 09:02:05	4.205
24/02/2014 09:02:10	4.2
24/02/2014 09:02:15	4.202
24/02/2014 09:02:20	4.204
24/02/2014 09:02:25	4.204
24/02/2014 09:02:30	4.197
24/02/2014 09:02:35	4.199
24/02/2014 09:02:40	4.196
24/02/2014 09:02:45	4.198
24/02/2014 09:02:50	4.199
24/02/2014 09:02:55	4.199
24/02/2014 09:03:00	4.2
24/02/2014 09:03:05	4.206
24/02/2014 09:03:10	4.197
24/02/2014 09:03:15	4.201
24/02/2014 09:03:20	4.201
24/02/2014 09:03:25	4.201
24/02/2014 09:03:30	4.205
24/02/2014 09:03:35	4.207
24/02/2014 09:03:40	4.222
24/02/2014 09:03:45	4.228
24/02/2014 09:03:50	4.219
24/02/2014 09:03:55	4.219
24/02/2014 09:04:00	4.226
24/02/2014 09:04:05	4.241
24/02/2014 09:04:10	4.255
24/02/2014 09:04:15	4.239
24/02/2014 09:04:20	4.164
24/02/2014 09:04:25	4.164
24/02/2014 09:04:30	4.144
24/02/2014 09:04:35	4.766
24/02/2014 09:04:40	4.277
24/02/2014 09:04:45	3.944
24/02/2014 09:04:50	3.74
24/02/2014 09:04:55	3.74
24/02/2014 09:05:00	4.004
24/02/2014 09:05:05	4.218
24/02/2014 09:05:10	4.069
24/02/2014 09:05:15	4.338
24/02/2014 09:05:20	4.271
24/02/2014 09:05:25	4.271
24/02/2014 09:05:30	4.194
24/02/2014 09:05:35	4.167
24/02/2014 09:05:40	4.478
24/02/2014 09:05:45	4.409
24/02/2014 09:05:50	4.499
24/02/2014 09:05:55	4.499
24/02/2014 09:06:00	4.511
24/02/2014 09:06:05	4.541
24/02/2014 09:06:10	4.512
24/02/2014 09:06:15	4.516
24/02/2014 09:06:20	4.494
24/02/2014 09:06:25	4.494
24/02/2014 09:06:30	4.507
24/02/2014 09:06:35	4.52
24/02/2014 09:06:40	4.492
24/02/2014 09:06:45	4.469
24/02/2014 09:06:50	4.468
24/02/2014 09:06:55	4.468
24/02/2014 09:07:00	4.443
24/02/2014 09:07:05	4.345
24/02/2014 09:07:10	4.342
24/02/2014 09:07:15	4.378
24/02/2014 09:07:20	4.393
24/02/2014 09:07:25	4.393
24/02/2014 09:07:30	4.383
24/02/2014 09:07:35	4.433
24/02/2014 09:07:40	4.346
24/02/2014 09:07:45	4.344
24/02/2014 09:07:50	4.334
24/02/2014 09:07:55	4.334
24/02/2014 09:08:00	4.338
24/02/2014 09:08:05	4.291
24/02/2014 09:08:10	4.269
24/02/2014 09:08:15	4.297
24/02/2014 09:08:20	4.292
24/02/2014 09:08:25	4.311
24/02/2014 09:08:30	4.29
24/02/2014 09:08:35	4.244
24/02/2014 09:08:40	4.238
24/02/2014 09:08:45	4.193
24/02/2014 09:08:50	4.231
24/02/2014 09:08:55	4.235
24/02/2014 09:09:00	4.25
24/02/2014 09:09:05	4.224
24/02/2014 09:09:10	4.227
24/02/2014 09:09:15	4.233
24/02/2014 09:09:20	4.221
24/02/2014 09:09:25	4.209
24/02/2014 09:09:30	4.215
24/02/2014 09:09:35	4.21
24/02/2014 09:09:40	4.223
24/02/2014 09:09:45	4.207
24/02/2014 09:09:50	4.209
24/02/2014 09:09:55	4.211
24/02/2014 09:10:00	4.212
24/02/2014 09:10:05	4.192
24/02/2014 09:10:10	4.186
24/02/2014 09:10:15	4.179
24/02/2014 09:10:20	4.173
24/02/2014 09:10:25	4.169
24/02/2014 09:10:30	4.168
24/02/2014 09:10:35	4.197
24/02/2014 09:10:40	4.219
24/02/2014 09:10:45	4.23
24/02/2014 09:10:50	4.228
24/02/2014 09:10:55	4.232
24/02/2014 09:11:00	4.242
24/02/2014 09:11:05	4.219
24/02/2014 09:11:10	4.203
24/02/2014 09:11:15	4.192
24/02/2014 09:11:20	4.197
24/02/2014 09:11:25	4.196
24/02/2014 09:11:30	4.198
24/02/2014 09:11:35	4.222
24/02/2014 09:11:40	4.233
24/02/2014 09:11:45	4.214
24/02/2014 09:11:50	4.231
24/02/2014 09:11:55	4.24
24/02/2014 09:12:00	4.24
24/02/2014 09:12:05	4.268
24/02/2014 09:12:10	4.261
24/02/2014 09:12:15	4.268
24/02/2014 09:12:20	4.27
24/02/2014 09:12:25	4.263
24/02/2014 09:12:30	4.263
24/02/2014 09:12:35	4.273
24/02/2014 09:12:40	4.289
24/02/2014 09:12:45	4.304
24/02/2014 09:12:50	4.3
24/02/2014 09:12:55	4.3
24/02/2014 09:13:00	4.3
24/02/2014 09:13:05	4.312
24/02/2014 09:13:10	4.285
24/02/2014 09:13:15	4.262
24/02/2014 09:13:20	4.241
24/02/2014 09:13:25	4.232
24/02/2014 09:13:30	4.232
24/02/2014 09:13:35	4.24
24/02/2014 09:13:40	4.251
24/02/2014 09:13:45	4.259
24/02/2014 09:13:50	4.259
24/02/2014 09:13:55	4.25
24/02/2014 09:14:00	4.25
24/02/2014 09:14:05	4.243
24/02/2014 09:14:10	4.251
24/02/2014 09:14:15	4.248
24/02/2014 09:14:20	4.256
24/02/2014 09:14:25	4.251
24/02/2014 09:14:30	4.251
24/02/2014 09:14:35	4.261
24/02/2014 09:14:40	4.257
24/02/2014 09:14:45	4.253
24/02/2014 09:14:50	4.244
24/02/2014 09:14:55	4.253
24/02/2014 09:15:00	4.253
24/02/2014 09:15:05	4.26
24/02/2014 09:15:10	4.264
24/02/2014 09:15:15	4.266
24/02/2014 09:15:20	4.267
24/02/2014 09:15:25	4.28
24/02/2014 09:15:30	4.28
24/02/2014 09:15:35	4.297
24/02/2014 09:15:40	4.302
24/02/2014 09:15:45	4.297
24/02/2014 09:15:50	4.285
24/02/2014 09:15:55	4.29
24/02/2014 09:16:00	4.29
24/02/2014 09:16:05	4.294
24/02/2014 09:16:10	4.305
24/02/2014 09:16:15	4.306
24/02/2014 09:16:20	4.297
24/02/2014 09:16:25	4.299
24/02/2014 09:16:30	4.299
24/02/2014 09:16:35	4.304
24/02/2014 09:16:40	4.311
24/02/2014 09:16:45	4.317
24/02/2014 09:16:50	4.311
24/02/2014 09:16:55	4.3
24/02/2014 09:17:00	4.3
24/02/2014 09:17:05	4.302
24/02/2014 09:17:10	4.317
24/02/2014 09:17:15	4.314
24/02/2014 09:17:20	4.321
24/02/2014 09:17:25	4.311
24/02/2014 09:17:30	4.311
24/02/2014 09:17:35	4.313
24/02/2014 09:17:40	4.303
24/02/2014 09:17:45	4.307
24/02/2014 09:17:50	4.303
24/02/2014 09:17:55	4.304
24/02/2014 09:18:00	4.304
24/02/2014 09:18:05	4.3
24/02/2014 09:18:10	4.313
24/02/2014 09:18:15	4.303
24/02/2014 09:18:20	4.289
24/02/2014 09:18:25	4.295
24/02/2014 09:18:30	4.292
24/02/2014 09:18:35	4.293
24/02/2014 09:18:40	4.289
24/02/2014 09:18:45	4.286
24/02/2014 09:18:50	4.288
24/02/2014 09:18:55	4.272
24/02/2014 09:19:00	4.271
24/02/2014 09:19:05	4.282
24/02/2014 09:19:10	4.302
24/02/2014 09:19:15	4.314
24/02/2014 09:19:20	4.319
24/02/2014 09:19:25	4.319
24/02/2014 09:19:30	4.316
24/02/2014 09:19:35	4.312
24/02/2014 09:19:40	4.321
24/02/2014 09:19:45	4.321
24/02/2014 09:19:50	4.33
24/02/2014 09:19:55	4.33
24/02/2014 09:20:00	4.33
24/02/2014 09:20:05	4.338
24/02/2014 09:20:10	4.362
24/02/2014 09:20:15	4.375
24/02/2014 09:20:20	4.373
24/02/2014 09:20:25	4.388
24/02/2014 09:20:30	4.391
24/02/2014 09:20:35	4.39
24/02/2014 09:20:40	4.406
24/02/2014 09:20:45	4.409
24/02/2014 09:20:50	4.406
24/02/2014 09:20:55	4.407
24/02/2014 09:21:00	4.406
24/02/2014 09:21:05	4.41
24/02/2014 09:21:10	4.42
24/02/2014 09:21:15	4.429
24/02/2014 09:21:20	4.421
24/02/2014 09:21:25	4.417
24/02/2014 09:21:30	4.414
24/02/2014 09:21:35	4.413
24/02/2014 09:21:40	4.416
24/02/2014 09:21:45	4.418
24/02/2014 09:21:50	4.42
24/02/2014 09:21:55	4.416
24/02/2014 09:22:00	4.412
24/02/2014 09:22:05	4.412
24/02/2014 09:22:10	4.432
24/02/2014 09:22:15	4.438
24/02/2014 09:22:20	4.452
24/02/2014 09:22:25	4.505
24/02/2014 09:22:30	4.468
24/02/2014 09:22:35	4.468
24/02/2014 09:22:40	4.576
24/02/2014 09:22:45	4.623
24/02/2014 09:22:50	4.557
24/02/2014 09:22:55	4.664
24/02/2014 09:23:00	4.583
24/02/2014 09:23:05	4.583
24/02/2014 09:23:10	4.682
24/02/2014 09:23:15	4.755
24/02/2014 09:23:20	4.81
24/02/2014 09:23:25	4.806
24/02/2014 09:23:30	4.734
24/02/2014 09:23:35	4.734
24/02/2014 09:23:40	4.736
24/02/2014 09:23:45	4.637
24/02/2014 09:23:50	4.621
24/02/2014 09:23:55	4.558
24/02/2014 09:24:00	4.707
24/02/2014 09:24:05	4.707
24/02/2014 09:24:10	4.78
24/02/2014 09:24:15	4.894
24/02/2014 09:24:20	4.822
24/02/2014 09:24:25	4.753
24/02/2014 09:24:30	4.681
24/02/2014 09:24:35	4.681
24/02/2014 09:24:40	4.68
24/02/2014 09:24:45	4.699
24/02/2014 09:24:50	4.57
24/02/2014 09:24:55	4.526
24/02/2014 09:25:00	4.505
24/02/2014 09:25:05	4.505
24/02/2014 09:25:10	4.456
24/02/2014 09:25:15	4.4
24/02/2014 09:25:20	4.404
24/02/2014 09:25:25	4.377
24/02/2014 09:25:30	4.346
24/02/2014 09:25:35	4.346
24/02/2014 09:25:40	4.397
24/02/2014 09:25:45	4.435
24/02/2014 09:25:50	4.486
24/02/2014 09:25:55	4.484
24/02/2014 09:26:00	4.508
24/02/2014 09:26:05	4.508
24/02/2014 09:26:10	4.52
24/02/2014 09:26:15	4.487
24/02/2014 09:26:20	4.476
24/02/2014 09:26:25	4.418
24/02/2014 09:26:30	4.361
24/02/2014 09:26:35	4.361
24/02/2014 09:26:40	4.384
24/02/2014 09:26:45	4.39
24/02/2014 09:26:50	4.361
24/02/2014 09:26:55	4.4
24/02/2014 09:27:00	4.348
24/02/2014 09:27:05	4.348
24/02/2014 09:27:10	4.37
24/02/2014 09:27:15	4.348
24/02/2014 09:27:20	4.378
24/02/2014 09:27:25	4.383
24/02/2014 09:27:30	4.361
24/02/2014 09:27:35	4.361
24/02/2014 09:27:40	4.367
24/02/2014 09:27:45	4.363
24/02/2014 09:27:50	4.322
24/02/2014 09:27:55	4.303
24/02/2014 09:28:00	4.298
24/02/2014 09:28:05	4.298
24/02/2014 09:28:10	4.3
24/02/2014 09:28:15	4.273
24/02/2014 09:28:20	4.245
24/02/2014 09:28:25	4.206
24/02/2014 09:28:30	4.186
24/02/2014 09:28:35	4.185
24/02/2014 09:28:40	4.183
24/02/2014 09:28:45	4.22
24/02/2014 09:28:50	4.211
24/02/2014 09:28:55	4.219
24/02/2014 09:29:00	4.249
24/02/2014 09:29:05	4.241
24/02/2014 09:29:10	4.235
24/02/2014 09:29:15	4.244
24/02/2014 09:29:20	4.245
24/02/2014 09:29:25	4.236
24/02/2014 09:29:30	4.235
24/02/2014 09:29:35	4.23
24/02/2014 09:29:40	4.242
24/02/2014 09:29:45	4.233
24/02/2014 09:29:50	4.228
24/02/2014 09:29:55	4.218
24/02/2014 09:30:00	4.199
24/02/2014 09:30:05	4.198
24/02/2014 09:30:10	4.217
24/02/2014 09:30:15	4.207
24/02/2014 09:30:20	4.209
24/02/2014 09:30:25	4.199
24/02/2014 09:30:30	4.175
24/02/2014 09:30:35	4.172
24/02/2014 09:30:40	4.176
24/02/2014 09:30:45	4.18
24/02/2014 09:30:50	4.187
24/02/2014 09:30:55	4.21
24/02/2014 09:31:00	4.222
24/02/2014 09:31:05	4.218
24/02/2014 09:31:10	4.222
24/02/2014 09:31:15	4.232
24/02/2014 09:31:20	4.247
24/02/2014 09:31:25	4.252
24/02/2014 09:31:30	4.265
24/02/2014 09:31:35	4.263
24/02/2014 09:31:40	4.272
24/02/2014 09:31:45	4.273
24/02/2014 09:31:50	4.273
24/02/2014 09:31:55	4.266
24/02/2014 09:32:00	4.274
24/02/2014 09:32:05	4.279
24/02/2014 09:32:10	4.279
24/02/2014 09:32:15	4.288
24/02/2014 09:32:20	4.274
24/02/2014 09:32:25	4.266
24/02/2014 09:32:30	4.283
24/02/2014 09:32:35	4.284
24/02/2014 09:32:40	4.284
24/02/2014 09:32:45	4.293
24/02/2014 09:32:50	4.299
24/02/2014 09:32:55	4.299
24/02/2014 09:33:00	4.293
24/02/2014 09:33:05	4.303
24/02/2014 09:33:10	4.303
24/02/2014 09:33:15	4.305
24/02/2014 09:33:20	4.313
24/02/2014 09:33:25	4.318
24/02/2014 09:33:30	4.327
24/02/2014 09:33:35	4.324
24/02/2014 09:33:40	4.324
24/02/2014 09:33:45	4.353
24/02/2014 09:33:50	4.353
24/02/2014 09:33:55	4.354
24/02/2014 09:34:00	4.37
24/02/2014 09:34:05	4.354
24/02/2014 09:34:10	4.354
24/02/2014 09:34:15	4.359
24/02/2014 09:34:20	4.364
24/02/2014 09:34:25	4.361
24/02/2014 09:34:30	4.355
24/02/2014 09:34:35	4.349
24/02/2014 09:34:40	4.349
24/02/2014 09:34:45	4.372
24/02/2014 09:34:50	4.384
24/02/2014 09:34:55	4.375
24/02/2014 09:35:00	4.398
24/02/2014 09:35:05	4.4
24/02/2014 09:35:10	4.4
24/02/2014 09:35:15	4.396
24/02/2014 09:35:20	4.396
24/02/2014 09:35:25	4.408
24/02/2014 09:35:30	4.409
24/02/2014 09:35:35	4.405
24/02/2014 09:35:40	4.405
24/02/2014 09:35:45	4.412
24/02/2014 09:35:50	4.407
24/02/2014 09:35:55	4.412
24/02/2014 09:36:00	4.414
24/02/2014 09:36:05	4.405
24/02/2014 09:36:10	4.405
24/02/2014 09:36:15	4.406
24/02/2014 09:36:20	4.402
24/02/2014 09:36:25	4.402
24/02/2014 09:36:30	4.42
24/02/2014 09:36:35	4.419
24/02/2014 09:36:40	4.419
24/02/2014 09:36:45	4.419
24/02/2014 09:36:50	4.43
24/02/2014 09:36:55	4.428
24/02/2014 09:37:00	4.427
24/02/2014 09:37:05	4.438
24/02/2014 09:37:10	4.438
24/02/2014 09:37:15	4.445
24/02/2014 09:37:20	4.446
24/02/2014 09:37:25	4.455
24/02/2014 09:37:30	4.48
24/02/2014 09:37:35	4.492
24/02/2014 09:37:40	4.492
24/02/2014 09:37:45	4.489
24/02/2014 09:37:50	4.48
24/02/2014 09:37:55	4.492
24/02/2014 09:38:00	4.482
24/02/2014 09:38:05	4.483
24/02/2014 09:38:10	4.483
24/02/2014 09:38:15	4.483
24/02/2014 09:38:20	4.483
24/02/2014 09:38:25	4.48
24/02/2014 09:38:30	4.478
24/02/2014 09:38:35	4.48
24/02/2014 09:38:40	4.478
24/02/2014 09:38:45	4.487
24/02/2014 09:38:50	4.483
24/02/2014 09:38:55	4.48
24/02/2014 09:39:00	4.478
24/02/2014 09:39:05	4.475
24/02/2014 09:39:10	4.473
24/02/2014 09:39:15	4.478
24/02/2014 09:39:20	4.481
24/02/2014 09:39:25	4.474
24/02/2014 09:39:30	4.465
24/02/2014 09:39:35	4.468
24/02/2014 09:39:40	4.469
24/02/2014 09:39:45	4.473
24/02/2014 09:39:50	4.481
24/02/2014 09:39:55	4.472
24/02/2014 09:40:00	4.478
24/02/2014 09:40:05	4.486
24/02/2014 09:40:10	4.486
24/02/2014 09:40:15	4.487
24/02/2014 09:40:20	4.495
24/02/2014 09:40:25	4.493
24/02/2014 09:40:30	4.492
24/02/2014 09:40:35	4.494
24/02/2014 09:40:40	4.495
24/02/2014 09:40:45	4.494
24/02/2014 09:40:50	4.491
24/02/2014 09:40:55	4.499
24/02/2014 09:41:00	4.503
24/02/2014 09:41:05	4.504
24/02/2014 09:41:10	4.506
24/02/2014 09:41:15	4.508
24/02/2014 09:41:20	4.505
24/02/2014 09:41:25	4.501
24/02/2014 09:41:30	4.494
24/02/2014 09:41:35	4.494
24/02/2014 09:41:40	4.495
24/02/2014 09:41:45	4.498
24/02/2014 09:41:50	4.487
24/02/2014 09:41:55	4.482
24/02/2014 09:42:00	4.486
24/02/2014 09:42:05	4.483
24/02/2014 09:42:10	4.483
24/02/2014 09:42:15	4.483
24/02/2014 09:42:20	4.488
24/02/2014 09:42:25	4.488
24/02/2014 09:42:30	4.481
24/02/2014 09:42:35	4.48
24/02/2014 09:42:40	4.476
24/02/2014 09:42:45	4.476
24/02/2014 09:42:50	4.477
24/02/2014 09:42:55	4.477
24/02/2014 09:43:00	4.476
24/02/2014 09:43:05	4.473
24/02/2014 09:43:10	4.471
24/02/2014 09:43:15	4.471
24/02/2014 09:43:20	4.478
24/02/2014 09:43:25	4.479
24/02/2014 09:43:30	4.481
24/02/2014 09:43:35	4.479
24/02/2014 09:43:40	4.481
24/02/2014 09:43:45	4.481
24/02/2014 09:43:50	4.478
24/02/2014 09:43:55	4.47
24/02/2014 09:44:00	4.47
24/02/2014 09:44:05	4.464
24/02/2014 09:44:10	4.465
24/02/2014 09:44:15	4.465
24/02/2014 09:44:20	4.465
24/02/2014 09:44:25	4.466
24/02/2014 09:44:30	4.469
24/02/2014 09:44:35	4.472
24/02/2014 09:44:40	4.477
24/02/2014 09:44:45	4.477
24/02/2014 09:44:50	4.476
24/02/2014 09:44:55	4.474
24/02/2014 09:45:00	4.473
24/02/2014 09:45:05	4.466
24/02/2014 09:45:10	4.46
24/02/2014 09:45:15	4.46
24/02/2014 09:45:20	4.455
24/02/2014 09:45:25	4.452
24/02/2014 09:45:30	4.444
24/02/2014 09:45:35	4.437
24/02/2014 09:45:40	4.431
24/02/2014 09:45:45	4.431
24/02/2014 09:45:50	4.434
24/02/2014 09:45:55	4.436
24/02/2014 09:46:00	4.433
24/02/2014 09:46:05	4.433
24/02/2014 09:46:10	4.43
24/02/2014 09:46:15	4.43
24/02/2014 09:46:20	4.437
24/02/2014 09:46:25	4.444
24/02/2014 09:46:30	4.442
24/02/2014 09:46:35	4.434
24/02/2014 09:46:40	4.428
24/02/2014 09:46:45	4.428
24/02/2014 09:46:50	4.421
24/02/2014 09:46:55	4.412
24/02/2014 09:47:00	4.407
24/02/2014 09:47:05	4.396
24/02/2014 09:47:10	4.394
24/02/2014 09:47:15	4.394
24/02/2014 09:47:20	4.389
24/02/2014 09:47:25	4.384
24/02/2014 09:47:30	4.375
24/02/2014 09:47:35	4.374
24/02/2014 09:47:40	4.373
24/02/2014 09:47:45	4.373
24/02/2014 09:47:50	4.38
24/02/2014 09:47:55	4.375
24/02/2014 09:48:00	4.371
24/02/2014 09:48:05	4.36
24/02/2014 09:48:10	4.351
24/02/2014 09:48:15	4.351
24/02/2014 09:48:20	4.354
24/02/2014 09:48:25	4.349
24/02/2014 09:48:30	4.349
24/02/2014 09:48:35	4.337
24/02/2014 09:48:40	4.333
24/02/2014 09:48:45	4.335
24/02/2014 09:48:50	4.332
24/02/2014 09:48:55	4.322
24/02/2014 09:49:00	4.311
24/02/2014 09:49:05	4.301
24/02/2014 09:49:10	4.299
24/02/2014 09:49:15	4.296
24/02/2014 09:49:20	4.298
24/02/2014 09:49:25	4.293
24/02/2014 09:49:30	4.293
24/02/2014 09:49:35	4.288
24/02/2014 09:49:40	4.281
24/02/2014 09:49:45	4.278
24/02/2014 09:49:50	4.274
24/02/2014 09:49:55	4.264
24/02/2014 09:50:00	4.255
24/02/2014 09:50:05	4.246
24/02/2014 09:50:10	4.244
24/02/2014 09:50:15	4.241
24/02/2014 09:50:20	4.243
24/02/2014 09:50:25	4.238
24/02/2014 09:50:30	4.238
24/02/2014 09:50:35	4.234
24/02/2014 09:50:40	4.227
24/02/2014 09:50:45	4.222
24/02/2014 09:50:50	4.221
24/02/2014 09:50:55	4.215
24/02/2014 09:51:00	4.215
24/02/2014 09:51:05	4.214
24/02/2014 09:51:10	4.209
24/02/2014 09:51:15	4.207
24/02/2014 09:51:20	4.207
24/02/2014 09:51:25	4.202
24/02/2014 09:51:30	4.196
24/02/2014 09:51:35	4.185
24/02/2014 09:51:40	4.185
24/02/2014 09:51:45	4.181
24/02/2014 09:51:50	4.183
24/02/2014 09:51:55	4.183
24/02/2014 09:52:00	4.178
24/02/2014 09:52:05	4.165
24/02/2014 09:52:10	4.171
24/02/2014 09:52:15	4.167
24/02/2014 09:52:20	4.167
24/02/2014 09:52:25	4.177
24/02/2014 09:52:30	4.169
24/02/2014 09:52:35	4.167
24/02/2014 09:52:40	4.158
24/02/2014 09:52:45	4.157
24/02/2014 09:52:50	4.157
24/02/2014 09:52:55	4.158
24/02/2014 09:53:00	4.157
24/02/2014 09:53:05	4.152
24/02/2014 09:53:10	4.14
24/02/2014 09:53:15	4.138
24/02/2014 09:53:20	4.138
24/02/2014 09:53:25	4.127
24/02/2014 09:53:30	4.114
24/02/2014 09:53:35	4.102
24/02/2014 09:53:40	4.099
24/02/2014 09:53:45	4.096
24/02/2014 09:53:50	4.096
24/02/2014 09:53:55	4.093
24/02/2014 09:54:00	4.11
24/02/2014 09:54:05	4.094
24/02/2014 09:54:10	4.06
24/02/2014 09:54:15	4.04
24/02/2014 09:54:20	4.04
24/02/2014 09:54:25	4.026
24/02/2014 09:54:30	3.919
24/02/2014 09:54:35	3.896
24/02/2014 09:54:40	3.821
24/02/2014 09:54:45	3.772
24/02/2014 09:54:50	3.772
24/02/2014 09:54:55	3.734
24/02/2014 09:55:00	3.697
24/02/2014 09:55:05	3.623
24/02/2014 09:55:10	3.608
24/02/2014 09:55:15	3.582
24/02/2014 09:55:20	3.582
24/02/2014 09:55:25	3.541
24/02/2014 09:55:30	3.532
24/02/2014 09:55:35	3.476
24/02/2014 09:55:40	3.542
24/02/2014 09:55:45	3.543
24/02/2014 09:55:50	3.543
24/02/2014 09:55:55	3.558
24/02/2014 09:56:00	3.301
24/02/2014 09:56:05	3.413
24/02/2014 09:56:10	3.375
24/02/2014 09:56:15	3.297
24/02/2014 09:56:20	3.297
24/02/2014 09:56:25	3.338
24/02/2014 09:56:30	3.204
24/02/2014 09:56:35	2.925
24/02/2014 09:56:40	2.787
24/02/2014 09:56:45	2.633
24/02/2014 09:56:50	2.633
24/02/2014 09:56:55	2.643
24/02/2014 09:57:00	2.544
24/02/2014 09:57:05	2.423
24/02/2014 09:57:10	2.447
24/02/2014 09:57:15	2.455
24/02/2014 09:57:20	2.455
24/02/2014 09:57:25	2.586
24/02/2014 09:57:30	2.633
24/02/2014 09:57:35	2.582
24/02/2014 09:57:40	2.567
24/02/2014 09:57:45	2.535
24/02/2014 09:57:50	2.535
24/02/2014 09:57:55	2.578
24/02/2014 09:58:00	2.591
24/02/2014 09:58:05	2.58
24/02/2014 09:58:10	2.594
24/02/2014 09:58:15	2.582
24/02/2014 09:58:20	2.582
24/02/2014 09:58:25	2.618
24/02/2014 09:58:30	2.651
24/02/2014 09:58:35	2.738
24/02/2014 09:58:40	2.721
24/02/2014 09:58:45	2.728
24/02/2014 09:58:50	2.705
24/02/2014 09:58:55	2.715
24/02/2014 09:59:00	2.639
24/02/2014 09:59:05	2.555
24/02/2014 09:59:10	2.525
24/02/2014 09:59:15	2.526
24/02/2014 09:59:20	2.514
24/02/2014 09:59:25	2.52
24/02/2014 09:59:30	2.505
24/02/2014 09:59:35	2.48
24/02/2014 09:59:40	2.447
24/02/2014 09:59:45	2.408
24/02/2014 09:59:50	2.415
24/02/2014 09:59:55	2.44
24/02/2014 10:00:00	2.459
24/02/2014 10:00:05	2.44
24/02/2014 10:00:10	2.435
24/02/2014 10:00:15	2.431
24/02/2014 10:00:20	2.424
24/02/2014 10:00:25	2.433
24/02/2014 10:00:30	2.446
24/02/2014 10:00:35	2.437
24/02/2014 10:00:40	2.413
24/02/2014 10:00:45	2.407
24/02/2014 10:00:50	2.402
24/02/2014 10:00:55	2.414
24/02/2014 10:01:00	2.396
24/02/2014 10:01:05	2.412
24/02/2014 10:01:10	2.41
24/02/2014 10:01:15	2.386
24/02/2014 10:01:20	2.388
24/02/2014 10:01:25	2.416
24/02/2014 10:01:30	2.428
24/02/2014 10:01:35	2.434
24/02/2014 10:01:40	2.414
24/02/2014 10:01:45	2.397
24/02/2014 10:01:50	2.407
24/02/2014 10:01:55	2.42
24/02/2014 10:02:00	2.424
24/02/2014 10:02:05	2.423
24/02/2014 10:02:10	2.412
24/02/2014 10:02:15	2.389
24/02/2014 10:02:20	2.38
24/02/2014 10:02:25	2.379
24/02/2014 10:02:30	2.375
24/02/2014 10:02:35	2.351
24/02/2014 10:02:40	2.359
24/02/2014 10:02:45	2.352
24/02/2014 10:02:50	2.345
24/02/2014 10:02:55	2.352
24/02/2014 10:03:00	2.376
24/02/2014 10:03:05	2.39
24/02/2014 10:03:10	2.395
24/02/2014 10:03:15	2.4
24/02/2014 10:03:20	2.396
24/02/2014 10:03:25	2.395
24/02/2014 10:03:30	2.407
24/02/2014 10:03:35	2.392
24/02/2014 10:03:40	2.376
24/02/2014 10:03:45	2.375
24/02/2014 10:03:50	2.378
24/02/2014 10:03:55	2.373
24/02/2014 10:04:00	2.392
24/02/2014 10:04:05	2.377
24/02/2014 10:04:10	2.37
24/02/2014 10:04:15	2.347
24/02/2014 10:04:20	2.369
24/02/2014 10:04:25	2.369
24/02/2014 10:04:30	2.39
24/02/2014 10:04:35	2.393
24/02/2014 10:04:40	2.403
24/02/2014 10:04:45	2.394
24/02/2014 10:04:50	2.402
24/02/2014 10:04:55	2.402
24/02/2014 10:05:00	2.423
24/02/2014 10:05:05	2.422
24/02/2014 10:05:10	2.425
24/02/2014 10:05:15	2.433
24/02/2014 10:05:20	2.432
24/02/2014 10:05:25	2.432
24/02/2014 10:05:30	2.448
24/02/2014 10:05:35	2.448
24/02/2014 10:05:40	2.428
24/02/2014 10:05:45	2.436
24/02/2014 10:05:50	2.422
24/02/2014 10:05:55	2.422
24/02/2014 10:06:00	2.421
24/02/2014 10:06:05	2.429
24/02/2014 10:06:10	2.431
24/02/2014 10:06:15	2.422
24/02/2014 10:06:20	2.424
24/02/2014 10:06:25	2.424
24/02/2014 10:06:30	2.424
24/02/2014 10:06:35	2.413
24/02/2014 10:06:40	2.409
24/02/2014 10:06:45	2.38
24/02/2014 10:06:50	2.384
24/02/2014 10:06:55	2.384
24/02/2014 10:07:00	2.387
24/02/2014 10:07:05	2.384
24/02/2014 10:07:10	2.367
24/02/2014 10:07:15	2.364
24/02/2014 10:07:20	2.366
24/02/2014 10:07:25	2.366
24/02/2014 10:07:30	2.373
24/02/2014 10:07:35	2.368
24/02/2014 10:07:40	2.379
24/02/2014 10:07:45	2.369
24/02/2014 10:07:50	2.351
24/02/2014 10:07:55	2.351
24/02/2014 10:08:00	2.356
24/02/2014 10:08:05	2.357
24/02/2014 10:08:10	2.363
24/02/2014 10:08:15	2.373
24/02/2014 10:08:20	2.366
24/02/2014 10:08:25	2.366
24/02/2014 10:08:30	2.37
24/02/2014 10:08:35	2.377
24/02/2014 10:08:40	2.385
24/02/2014 10:08:45	2.388
24/02/2014 10:08:50	2.405
24/02/2014 10:08:55	2.405
24/02/2014 10:09:00	2.406
24/02/2014 10:09:05	2.409
24/02/2014 10:09:10	2.415
24/02/2014 10:09:15	2.42
24/02/2014 10:09:20	2.418
24/02/2014 10:09:25	2.418
24/02/2014 10:09:30	2.429
24/02/2014 10:09:35	2.435
24/02/2014 10:09:40	2.433
24/02/2014 10:09:45	2.434
24/02/2014 10:09:50	2.442
24/02/2014 10:09:55	2.442
24/02/2014 10:10:00	2.455
24/02/2014 10:10:05	2.459
24/02/2014 10:10:10	2.463
24/02/2014 10:10:15	2.461
24/02/2014 10:10:20	2.461
24/02/2014 10:10:25	2.461
24/02/2014 10:10:30	2.462
24/02/2014 10:10:35	2.476
24/02/2014 10:10:40	2.49
24/02/2014 10:10:45	2.488
24/02/2014 10:10:50	2.499
24/02/2014 10:10:55	2.505
24/02/2014 10:11:00	2.506
24/02/2014 10:11:05	2.508
24/02/2014 10:11:10	2.51
24/02/2014 10:11:15	2.521
24/02/2014 10:11:20	2.519
24/02/2014 10:11:25	2.521
24/02/2014 10:11:30	2.526
24/02/2014 10:11:35	2.536
24/02/2014 10:11:40	2.533
24/02/2014 10:11:45	2.534
24/02/2014 10:11:50	2.52
24/02/2014 10:11:55	2.523
24/02/2014 10:12:00	2.524
24/02/2014 10:12:05	2.52
24/02/2014 10:12:10	2.513
24/02/2014 10:12:15	2.511
24/02/2014 10:12:20	2.511
24/02/2014 10:12:25	2.511
24/02/2014 10:12:30	2.513
24/02/2014 10:12:35	2.505
24/02/2014 10:12:40	2.5
24/02/2014 10:12:45	2.498
24/02/2014 10:12:50	2.496
24/02/2014 10:12:55	2.497
24/02/2014 10:13:00	2.5
24/02/2014 10:13:05	2.504
24/02/2014 10:13:10	2.5
24/02/2014 10:13:15	2.509
24/02/2014 10:13:20	2.512
24/02/2014 10:13:25	2.511
24/02/2014 10:13:30	2.517
24/02/2014 10:13:35	2.516
24/02/2014 10:13:40	2.513
24/02/2014 10:13:45	2.52
24/02/2014 10:13:50	2.517
24/02/2014 10:13:55	2.519
24/02/2014 10:14:00	2.523
24/02/2014 10:14:05	2.52
24/02/2014 10:14:10	2.525
24/02/2014 10:14:15	2.531
24/02/2014 10:14:20	2.525
24/02/2014 10:14:25	2.526
24/02/2014 10:14:30	2.526
24/02/2014 10:14:35	2.532
24/02/2014 10:14:40	2.536
24/02/2014 10:14:45	2.537
24/02/2014 10:14:50	2.543
24/02/2014 10:14:55	2.539
24/02/2014 10:15:00	2.539
24/02/2014 10:15:05	2.546
24/02/2014 10:15:10	2.543
24/02/2014 10:15:15	2.547
24/02/2014 10:15:20	2.556
24/02/2014 10:15:25	2.558
24/02/2014 10:15:30	2.558
24/02/2014 10:15:35	2.562
24/02/2014 10:15:40	2.569
24/02/2014 10:15:45	2.568
24/02/2014 10:15:50	2.583
24/02/2014 10:15:55	2.588
24/02/2014 10:16:00	2.588
24/02/2014 10:16:05	2.608
24/02/2014 10:16:10	2.615
24/02/2014 10:16:15	2.612
24/02/2014 10:16:20	2.614
24/02/2014 10:16:25	2.615
24/02/2014 10:16:30	2.615
24/02/2014 10:16:35	2.621
24/02/2014 10:16:40	2.619
24/02/2014 10:16:45	2.623
24/02/2014 10:16:50	2.624
24/02/2014 10:16:55	2.63
24/02/2014 10:17:00	2.63
24/02/2014 10:17:05	2.635
24/02/2014 10:17:10	2.639
24/02/2014 10:17:15	2.651
24/02/2014 10:17:20	2.655
24/02/2014 10:17:25	2.663
24/02/2014 10:17:30	2.663
24/02/2014 10:17:35	2.675
24/02/2014 10:17:40	2.683
24/02/2014 10:17:45	2.688
24/02/2014 10:17:50	2.7
24/02/2014 10:17:55	2.712
24/02/2014 10:18:00	2.712
24/02/2014 10:18:05	2.724
24/02/2014 10:18:10	2.736
24/02/2014 10:18:15	2.745
24/02/2014 10:18:20	2.754
24/02/2014 10:18:25	2.764
24/02/2014 10:18:30	2.764
24/02/2014 10:18:35	2.768
24/02/2014 10:18:40	2.775
24/02/2014 10:18:45	2.787
24/02/2014 10:18:50	2.801
24/02/2014 10:18:55	2.804
24/02/2014 10:19:00	2.804
24/02/2014 10:19:05	2.809
24/02/2014 10:19:10	2.816
24/02/2014 10:19:15	2.822
24/02/2014 10:19:20	2.83
24/02/2014 10:19:25	2.828
24/02/2014 10:19:30	2.828
24/02/2014 10:19:35	2.838
24/02/2014 10:19:40	2.848
24/02/2014 10:19:45	2.858
24/02/2014 10:19:50	2.861
24/02/2014 10:19:55	2.865
24/02/2014 10:20:00	2.865
24/02/2014 10:20:05	2.868
24/02/2014 10:20:10	2.874
24/02/2014 10:20:15	2.878
24/02/2014 10:20:20	2.887
24/02/2014 10:20:25	2.89
24/02/2014 10:20:30	2.89
24/02/2014 10:20:35	2.896
24/02/2014 10:20:40	2.906
24/02/2014 10:20:45	2.919
24/02/2014 10:20:50	2.93
24/02/2014 10:20:55	2.937
24/02/2014 10:21:00	2.94
24/02/2014 10:21:05	2.944
24/02/2014 10:21:10	2.953
24/02/2014 10:21:15	2.966
24/02/2014 10:21:20	2.977
24/02/2014 10:21:25	2.987
24/02/2014 10:21:30	2.991
24/02/2014 10:21:35	2.995
24/02/2014 10:21:40	3.009
24/02/2014 10:21:45	3.02
24/02/2014 10:21:50	3.041
24/02/2014 10:21:55	3.106
24/02/2014 10:22:00	3.131
24/02/2014 10:22:05	3.195
24/02/2014 10:22:10	3.379
24/02/2014 10:22:15	3.77
24/02/2014 10:22:20	4.216
24/02/2014 10:22:25	4.199
24/02/2014 10:22:30	4.14
24/02/2014 10:22:35	4.169
24/02/2014 10:22:40	4.607
24/02/2014 10:22:45	4.923
24/02/2014 10:22:50	5.106
24/02/2014 10:22:55	5.147
24/02/2014 10:23:00	5.275
24/02/2014 10:23:05	5.367
24/02/2014 10:23:10	5.702
24/02/2014 10:23:15	5.974
24/02/2014 10:23:20	6.528
24/02/2014 10:23:25	6.79
24/02/2014 10:23:30	7.127
24/02/2014 10:23:35	7.204
24/02/2014 10:23:40	7.147
24/02/2014 10:23:45	7.164
24/02/2014 10:23:50	7.394
24/02/2014 10:23:55	7.548
24/02/2014 10:24:00	7.609
24/02/2014 10:24:05	7.547
24/02/2014 10:24:10	7.6
24/02/2014 10:24:15	7.549
24/02/2014 10:24:20	7.414
24/02/2014 10:24:25	7.448
24/02/2014 10:24:30	7.367
24/02/2014 10:24:35	7.367
24/02/2014 10:24:40	7.548
24/02/2014 10:24:45	7.594
24/02/2014 10:24:50	7.554
24/02/2014 10:24:55	7.639
24/02/2014 10:25:00	7.636
24/02/2014 10:25:05	7.636
24/02/2014 10:25:10	7.662
24/02/2014 10:25:15	7.738
24/02/2014 10:25:20	7.763
24/02/2014 10:25:25	7.794
24/02/2014 10:25:30	7.825
24/02/2014 10:25:35	7.825
24/02/2014 10:25:40	7.973
24/02/2014 10:25:45	7.961
24/02/2014 10:25:50	7.976
24/02/2014 10:25:55	7.955
24/02/2014 10:26:00	7.99
24/02/2014 10:26:05	7.99
24/02/2014 10:26:10	8.009
24/02/2014 10:26:15	8
24/02/2014 10:26:20	7.98
24/02/2014 10:26:25	7.975
24/02/2014 10:26:30	8
24/02/2014 10:26:35	8
24/02/2014 10:26:40	8.065
24/02/2014 10:26:45	8.067
24/02/2014 10:26:50	8.032
24/02/2014 10:26:55	8.048
24/02/2014 10:27:00	8.076
24/02/2014 10:27:05	8.076
24/02/2014 10:27:10	8.089
24/02/2014 10:27:15	8.042
24/02/2014 10:27:20	8.009
24/02/2014 10:27:25	8.002
24/02/2014 10:27:30	7.979
24/02/2014 10:27:35	7.979
24/02/2014 10:27:40	7.973
24/02/2014 10:27:45	8.004
24/02/2014 10:27:50	7.99
24/02/2014 10:27:55	7.967
24/02/2014 10:28:00	7.938
24/02/2014 10:28:05	7.938
24/02/2014 10:28:10	7.958
24/02/2014 10:28:15	7.964
24/02/2014 10:28:20	7.951
24/02/2014 10:28:25	7.963
24/02/2014 10:28:30	7.944
24/02/2014 10:28:35	7.944
24/02/2014 10:28:40	7.945
24/02/2014 10:28:45	7.933
24/02/2014 10:28:50	7.914
24/02/2014 10:28:55	7.859
24/02/2014 10:29:00	7.831
24/02/2014 10:29:05	7.831
24/02/2014 10:29:10	7.825
24/02/2014 10:29:15	7.808
24/02/2014 10:29:20	7.789
24/02/2014 10:29:25	7.763
24/02/2014 10:29:30	7.746
24/02/2014 10:29:35	7.746
24/02/2014 10:29:40	7.739
24/02/2014 10:29:45	7.728
24/02/2014 10:29:50	7.738
24/02/2014 10:29:55	7.73
24/02/2014 10:30:00	7.732
24/02/2014 10:30:05	7.732
24/02/2014 10:30:10	7.736
24/02/2014 10:30:15	7.734
24/02/2014 10:30:20	7.732
24/02/2014 10:30:25	7.695
24/02/2014 10:30:30	7.691
24/02/2014 10:30:35	7.691
24/02/2014 10:30:40	7.69
24/02/2014 10:30:45	7.703
24/02/2014 10:30:50	7.683
24/02/2014 10:30:55	7.69
24/02/2014 10:31:00	7.672
24/02/2014 10:31:05	7.667
24/02/2014 10:31:10	7.686
24/02/2014 10:31:15	7.68
24/02/2014 10:31:20	7.676
24/02/2014 10:31:25	7.68
24/02/2014 10:31:30	7.662
24/02/2014 10:31:35	7.662
24/02/2014 10:31:40	7.672
24/02/2014 10:31:45	7.683
24/02/2014 10:31:50	7.685
24/02/2014 10:31:55	7.714
24/02/2014 10:32:00	7.712
24/02/2014 10:32:05	7.717
24/02/2014 10:32:10	7.727
24/02/2014 10:32:15	7.728
24/02/2014 10:32:20	7.725
24/02/2014 10:32:25	7.723
24/02/2014 10:32:30	7.692
24/02/2014 10:32:35	7.701
24/02/2014 10:32:40	7.707
24/02/2014 10:32:45	7.702
24/02/2014 10:32:50	7.709
24/02/2014 10:32:55	7.715
24/02/2014 10:33:00	7.714
24/02/2014 10:33:05	7.703
24/02/2014 10:33:10	7.708
24/02/2014 10:33:15	7.689
24/02/2014 10:33:20	7.686
24/02/2014 10:33:25	7.663
24/02/2014 10:33:30	7.664
24/02/2014 10:33:35	7.661
24/02/2014 10:33:40	7.667
24/02/2014 10:33:45	7.675
24/02/2014 10:33:50	7.681
24/02/2014 10:33:55	7.684
24/02/2014 10:34:00	7.689
24/02/2014 10:34:05	7.688
24/02/2014 10:34:10	7.69
24/02/2014 10:34:15	7.709
24/02/2014 10:34:20	7.739
24/02/2014 10:34:25	7.743
24/02/2014 10:34:30	7.737
24/02/2014 10:34:35	7.734
24/02/2014 10:34:40	7.734
24/02/2014 10:34:45	7.739
24/02/2014 10:34:50	7.72
24/02/2014 10:34:55	7.71
24/02/2014 10:35:00	7.706
24/02/2014 10:35:05	7.702
24/02/2014 10:35:10	7.702
24/02/2014 10:35:15	7.705
24/02/2014 10:35:20	7.701
24/02/2014 10:35:25	7.708
24/02/2014 10:35:30	7.716
24/02/2014 10:35:35	7.716
24/02/2014 10:35:40	7.716
24/02/2014 10:35:45	7.733
24/02/2014 10:35:50	7.734
24/02/2014 10:35:55	7.736
24/02/2014 10:36:00	7.724
24/02/2014 10:36:05	7.716
24/02/2014 10:36:10	7.716
24/02/2014 10:36:15	7.712
24/02/2014 10:36:20	7.713
24/02/2014 10:36:25	7.725
24/02/2014 10:36:30	7.727
24/02/2014 10:36:35	7.739
24/02/2014 10:36:40	7.739
24/02/2014 10:36:45	7.746
24/02/2014 10:36:50	7.752
24/02/2014 10:36:55	7.758
24/02/2014 10:37:00	7.768
24/02/2014 10:37:05	7.77
24/02/2014 10:37:10	7.77
24/02/2014 10:37:15	7.774
24/02/2014 10:37:20	7.776
24/02/2014 10:37:25	7.771
24/02/2014 10:37:30	7.773
24/02/2014 10:37:35	7.778
24/02/2014 10:37:40	7.778
24/02/2014 10:37:45	7.783
24/02/2014 10:37:50	7.787
24/02/2014 10:37:55	7.786
24/02/2014 10:38:00	7.793
24/02/2014 10:38:05	7.798
24/02/2014 10:38:10	7.798
24/02/2014 10:38:15	7.805
24/02/2014 10:38:20	7.798
24/02/2014 10:38:25	7.797
24/02/2014 10:38:30	7.795
24/02/2014 10:38:35	7.803
24/02/2014 10:38:40	7.803
24/02/2014 10:38:45	7.822
24/02/2014 10:38:50	7.827
24/02/2014 10:38:55	7.875
24/02/2014 10:39:00	7.869
24/02/2014 10:39:05	7.781
24/02/2014 10:39:10	7.781
24/02/2014 10:39:15	7.884
24/02/2014 10:39:20	7.851
24/02/2014 10:39:25	8.125
24/02/2014 10:39:30	8.005
24/02/2014 10:39:35	8.104
24/02/2014 10:39:40	8.104
24/02/2014 10:39:45	8.129
24/02/2014 10:39:50	7.965
24/02/2014 10:39:55	7.943
24/02/2014 10:40:00	7.855
24/02/2014 10:40:05	7.816
24/02/2014 10:40:10	7.816
24/02/2014 10:40:15	7.742
24/02/2014 10:40:20	7.811
24/02/2014 10:40:25	7.809
24/02/2014 10:40:30	7.763
24/02/2014 10:40:35	7.737
24/02/2014 10:40:40	7.737
24/02/2014 10:40:45	7.777
24/02/2014 10:40:50	7.748
24/02/2014 10:40:55	7.818
24/02/2014 10:41:00	7.871
24/02/2014 10:41:05	8.018
24/02/2014 10:41:10	8.049
24/02/2014 10:41:15	8.142
24/02/2014 10:41:20	8.22
24/02/2014 10:41:25	8.263
24/02/2014 10:41:30	8.237
24/02/2014 10:41:35	8.239
24/02/2014 10:41:40	8.215
24/02/2014 10:41:45	8.253
24/02/2014 10:41:50	8.224
24/02/2014 10:41:55	8.331
24/02/2014 10:42:00	8.338
24/02/2014 10:42:05	8.402
24/02/2014 10:42:10	8.418
24/02/2014 10:42:15	8.471
24/02/2014 10:42:20	8.733
24/02/2014 10:42:25	8.785
24/02/2014 10:42:30	8.699
24/02/2014 10:42:35	8.465
24/02/2014 10:42:40	8.469
24/02/2014 10:42:45	8.47
24/02/2014 10:42:50	8.557
24/02/2014 10:42:55	8.442
24/02/2014 10:43:00	8.455
24/02/2014 10:43:05	8.491
24/02/2014 10:43:10	8.525
24/02/2014 10:43:15	8.574
24/02/2014 10:43:20	8.648
24/02/2014 10:43:25	8.682
24/02/2014 10:43:30	8.711
24/02/2014 10:43:35	8.699
24/02/2014 10:43:40	8.684
24/02/2014 10:43:45	8.728
24/02/2014 10:43:50	8.817
24/02/2014 10:43:55	8.782
24/02/2014 10:44:00	8.749
24/02/2014 10:44:05	8.79
24/02/2014 10:44:10	8.78
24/02/2014 10:44:15	8.808
24/02/2014 10:44:20	8.762
24/02/2014 10:44:25	8.771
24/02/2014 10:44:30	8.739
24/02/2014 10:44:35	8.884
24/02/2014 10:44:40	8.881
24/02/2014 10:44:45	8.881
24/02/2014 10:44:50	8.99
24/02/2014 10:44:55	8.987
24/02/2014 10:45:00	8.955
24/02/2014 10:45:05	8.905
24/02/2014 10:45:10	8.864
24/02/2014 10:45:15	8.864
24/02/2014 10:45:20	8.847
24/02/2014 10:45:25	8.844
24/02/2014 10:45:30	8.832
24/02/2014 10:45:35	8.793
24/02/2014 10:45:40	8.808
24/02/2014 10:45:45	8.808
24/02/2014 10:45:50	8.818
24/02/2014 10:45:55	8.831
24/02/2014 10:46:00	8.784
24/02/2014 10:46:05	8.749
24/02/2014 10:46:10	8.756
24/02/2014 10:46:15	8.756
24/02/2014 10:46:20	8.772
24/02/2014 10:46:25	8.768
24/02/2014 10:46:30	8.743
24/02/2014 10:46:35	8.724
24/02/2014 10:46:40	8.71
24/02/2014 10:46:45	8.71
24/02/2014 10:46:50	8.745
24/02/2014 10:46:55	8.726
24/02/2014 10:47:00	8.721
24/02/2014 10:47:05	8.728
24/02/2014 10:47:10	8.74
24/02/2014 10:47:15	8.74
24/02/2014 10:47:20	8.749
24/02/2014 10:47:25	8.778
24/02/2014 10:47:30	8.799
24/02/2014 10:47:35	8.81
24/02/2014 10:47:40	8.807
24/02/2014 10:47:45	8.807
24/02/2014 10:47:50	8.824
24/02/2014 10:47:55	8.833
24/02/2014 10:48:00	8.851
24/02/2014 10:48:05	8.852
24/02/2014 10:48:10	8.823
24/02/2014 10:48:15	8.823
24/02/2014 10:48:20	8.843
24/02/2014 10:48:25	8.834
24/02/2014 10:48:30	8.846
24/02/2014 10:48:35	8.869
24/02/2014 10:48:40	8.863
24/02/2014 10:48:45	8.863
24/02/2014 10:48:50	8.854
24/02/2014 10:48:55	8.845
24/02/2014 10:49:00	8.832
24/02/2014 10:49:05	8.834
24/02/2014 10:49:10	8.812
24/02/2014 10:49:15	8.812
24/02/2014 10:49:20	8.813
24/02/2014 10:49:25	8.802
24/02/2014 10:49:30	8.81
24/02/2014 10:49:35	8.817
24/02/2014 10:49:40	8.825
24/02/2014 10:49:45	8.825
24/02/2014 10:49:50	8.827
24/02/2014 10:49:55	8.842
24/02/2014 10:50:00	8.846
24/02/2014 10:50:05	8.846
24/02/2014 10:50:10	8.832
24/02/2014 10:50:15	8.832
24/02/2014 10:50:20	8.831
24/02/2014 10:50:25	8.846
24/02/2014 10:50:30	8.854
24/02/2014 10:50:35	8.836
24/02/2014 10:50:40	8.85
24/02/2014 10:50:45	8.85
24/02/2014 10:50:50	8.866
24/02/2014 10:50:55	8.869
24/02/2014 10:51:00	8.876
24/02/2014 10:51:05	8.896
24/02/2014 10:51:10	8.904
24/02/2014 10:51:15	8.904
24/02/2014 10:51:20	8.91
24/02/2014 10:51:25	8.926
24/02/2014 10:51:30	8.919
24/02/2014 10:51:35	8.927
24/02/2014 10:51:40	8.954
24/02/2014 10:51:45	8.947
24/02/2014 10:51:50	8.955
24/02/2014 10:51:55	8.991
24/02/2014 10:52:00	9.025
24/02/2014 10:52:05	9.016
24/02/2014 10:52:10	9.01
24/02/2014 10:52:15	9.01
24/02/2014 10:52:20	9.013
24/02/2014 10:52:25	9.015
24/02/2014 10:52:30	9.022
24/02/2014 10:52:35	9.021
24/02/2014 10:52:40	9.034
24/02/2014 10:52:45	9.029
24/02/2014 10:52:50	9.032
24/02/2014 10:52:55	9.041
24/02/2014 10:53:00	9.034
24/02/2014 10:53:05	9.036
24/02/2014 10:53:10	9.025
24/02/2014 10:53:15	9.027
24/02/2014 10:53:20	9.022
24/02/2014 10:53:25	9.026
24/02/2014 10:53:30	9.036
24/02/2014 10:53:35	9.034
24/02/2014 10:53:40	9.041
24/02/2014 10:53:45	9.045
24/02/2014 10:53:50	9.044
24/02/2014 10:53:55	9.057
24/02/2014 10:54:00	9.045
24/02/2014 10:54:05	9.047
24/02/2014 10:54:10	9.058
24/02/2014 10:54:15	9.045
24/02/2014 10:54:20	9.053
24/02/2014 10:54:25	9.044
24/02/2014 10:54:30	9.048
24/02/2014 10:54:35	9.047
24/02/2014 10:54:40	9.039
24/02/2014 10:54:45	9.045
24/02/2014 10:54:50	9.045
24/02/2014 10:54:55	9.05
24/02/2014 10:55:00	9.055
24/02/2014 10:55:05	9.054
24/02/2014 10:55:10	9.059
24/02/2014 10:55:15	9.061
24/02/2014 10:55:20	9.061
24/02/2014 10:55:25	9.063
24/02/2014 10:55:30	9.076
24/02/2014 10:55:35	9.08
24/02/2014 10:55:40	9.075
24/02/2014 10:55:45	9.083
24/02/2014 10:55:50	9.083
24/02/2014 10:55:55	9.129
24/02/2014 10:56:00	9.139
24/02/2014 10:56:05	9.072
24/02/2014 10:56:10	8.714
24/02/2014 10:56:15	8.688
24/02/2014 10:56:20	8.688
24/02/2014 10:56:25	8.851
24/02/2014 10:56:30	8.534
24/02/2014 10:56:35	8.506
24/02/2014 10:56:40	8.411
24/02/2014 10:56:45	8.546
24/02/2014 10:56:50	8.546
24/02/2014 10:56:55	8.686
24/02/2014 10:57:00	8.727
24/02/2014 10:57:05	8.791
24/02/2014 10:57:10	8.811
24/02/2014 10:57:15	8.77
24/02/2014 10:57:20	8.77
24/02/2014 10:57:25	8.89
24/02/2014 10:57:30	8.856
24/02/2014 10:57:35	8.79
24/02/2014 10:57:40	8.83
24/02/2014 10:57:45	8.718
24/02/2014 10:57:50	8.718
24/02/2014 10:57:55	8.79
24/02/2014 10:58:00	8.804
24/02/2014 10:58:05	9.078
24/02/2014 10:58:10	9.027
24/02/2014 10:58:15	9.03
24/02/2014 10:58:20	9.03
24/02/2014 10:58:25	9.092
24/02/2014 10:58:30	9.06
24/02/2014 10:58:35	8.97
24/02/2014 10:58:40	8.837
24/02/2014 10:58:45	8.837
24/02/2014 10:58:50	8.837
24/02/2014 10:58:55	8.82
24/02/2014 10:59:00	8.961
24/02/2014 10:59:05	8.923
24/02/2014 10:59:10	9.049
24/02/2014 10:59:15	9.059
24/02/2014 10:59:20	9.059
24/02/2014 10:59:25	9.231
24/02/2014 10:59:30	9.461
24/02/2014 10:59:35	9.15
24/02/2014 10:59:40	9.406
24/02/2014 10:59:45	9.456
24/02/2014 10:59:50	9.456
24/02/2014 10:59:55	9.211
24/02/2014 11:00:00	8.892
24/02/2014 11:00:05	8.655
24/02/2014 11:00:10	8.675
24/02/2014 11:00:15	8.747
24/02/2014 11:00:20	8.747
24/02/2014 11:00:25	8.691
24/02/2014 11:00:30	8.685
24/02/2014 11:00:35	8.842
24/02/2014 11:00:40	8.671
24/02/2014 11:00:45	8.723
24/02/2014 11:00:50	8.723
24/02/2014 11:00:55	8.692
24/02/2014 11:01:00	8.854
24/02/2014 11:01:05	8.963
24/02/2014 11:01:10	8.817
24/02/2014 11:01:15	8.656
24/02/2014 11:01:20	8.651
24/02/2014 11:01:25	8.744
24/02/2014 11:01:30	8.93
24/02/2014 11:01:35	9.009
24/02/2014 11:01:40	9.013
24/02/2014 11:01:45	8.986
24/02/2014 11:01:50	9.017
24/02/2014 11:01:55	8.984
24/02/2014 11:02:00	8.751
24/02/2014 11:02:05	8.52
24/02/2014 11:02:10	8.537
24/02/2014 11:02:15	8.445
24/02/2014 11:02:20	8.4
24/02/2014 11:02:25	8.421
24/02/2014 11:02:30	8.516
24/02/2014 11:02:35	8.433
24/02/2014 11:02:40	8.319
24/02/2014 11:02:45	8.385
24/02/2014 11:02:50	8.399
24/02/2014 11:02:55	8.402
24/02/2014 11:03:00	8.371
24/02/2014 11:03:05	8.327
24/02/2014 11:03:10	8.27
24/02/2014 11:03:15	8.255
24/02/2014 11:03:20	8.286
24/02/2014 11:03:25	8.277
24/02/2014 11:03:30	8.217
24/02/2014 11:03:35	8.172
24/02/2014 11:03:40	8.237
24/02/2014 11:03:45	8.203
24/02/2014 11:03:50	8.184
24/02/2014 11:03:55	8.224
24/02/2014 11:04:00	8.263
24/02/2014 11:04:05	8.354
24/02/2014 11:04:10	8.383
24/02/2014 11:04:15	8.407
24/02/2014 11:04:20	8.401
24/02/2014 11:04:25	8.373
24/02/2014 11:04:30	8.37
24/02/2014 11:04:35	8.319
24/02/2014 11:04:40	8.278
24/02/2014 11:04:45	8.206
24/02/2014 11:04:50	8.231
24/02/2014 11:04:55	8.548
24/02/2014 11:05:00	8.548
24/02/2014 11:05:05	8.807
24/02/2014 11:05:10	8.667
24/02/2014 11:05:15	8.58
24/02/2014 11:05:20	8.599
24/02/2014 11:05:25	8.629
24/02/2014 11:05:30	8.62
24/02/2014 11:05:35	8.529
24/02/2014 11:05:40	8.473
24/02/2014 11:05:50	8.489
24/02/2014 11:05:55	8.544
24/02/2014 11:06:00	8.464
24/02/2014 11:06:05	8.331
24/02/2014 11:06:10	8.258
24/02/2014 11:06:15	8.22
24/02/2014 11:06:20	8.182
24/02/2014 11:06:25	8.198
24/02/2014 11:06:30	8.224
24/02/2014 11:06:35	8.093
24/02/2014 11:06:40	8.095
24/02/2014 11:06:45	8.086
24/02/2014 11:06:50	8.05
24/02/2014 11:06:55	8.05
24/02/2014 11:07:00	8.146
24/02/2014 11:07:05	8.137
24/02/2014 11:07:10	8.112
24/02/2014 11:07:15	8.087
24/02/2014 11:07:20	8.056
24/02/2014 11:07:25	8.056
24/02/2014 11:07:30	7.999
24/02/2014 11:07:35	8.032
24/02/2014 11:07:40	8.027
24/02/2014 11:07:45	8.013
24/02/2014 11:07:50	7.991
24/02/2014 11:07:55	7.991
24/02/2014 11:08:00	8.023
24/02/2014 11:08:05	8.023
24/02/2014 11:08:10	8.018
24/02/2014 11:08:15	8.03
24/02/2014 11:08:20	8.042
24/02/2014 11:08:25	8.042
24/02/2014 11:08:30	8.047
24/02/2014 11:08:35	8.043
24/02/2014 11:08:40	8.061
24/02/2014 11:08:45	8.026
24/02/2014 11:08:50	8.022
24/02/2014 11:08:55	8.022
24/02/2014 11:09:00	7.993
24/02/2014 11:09:05	7.978
24/02/2014 11:09:10	7.969
24/02/2014 11:09:15	7.97
24/02/2014 11:09:20	7.993
24/02/2014 11:09:25	7.993
24/02/2014 11:09:30	7.972
24/02/2014 11:09:35	7.951
24/02/2014 11:09:40	7.936
24/02/2014 11:09:45	7.908
24/02/2014 11:09:50	7.884
24/02/2014 11:09:55	7.884
24/02/2014 11:10:00	7.879
24/02/2014 11:10:05	7.894
24/02/2014 11:10:10	7.877
24/02/2014 11:10:15	7.854
24/02/2014 11:10:20	7.825
24/02/2014 11:10:25	7.825
24/02/2014 11:10:30	7.817
24/02/2014 11:10:35	7.804
24/02/2014 11:10:40	7.793
24/02/2014 11:10:45	7.8
24/02/2014 11:10:50	7.794
24/02/2014 11:10:55	7.794
24/02/2014 11:11:00	7.797
24/02/2014 11:11:05	7.784
24/02/2014 11:11:10	7.764
24/02/2014 11:11:15	7.76
24/02/2014 11:11:20	7.734
24/02/2014 11:11:25	7.734
24/02/2014 11:11:30	7.729
24/02/2014 11:11:35	7.723
24/02/2014 11:11:40	7.711
24/02/2014 11:11:45	7.699
24/02/2014 11:11:50	7.711
24/02/2014 11:11:55	7.711
24/02/2014 11:12:00	7.717
24/02/2014 11:12:05	7.766
24/02/2014 11:12:10	7.8
24/02/2014 11:12:15	7.773
24/02/2014 11:12:20	7.768
24/02/2014 11:12:25	7.768
24/02/2014 11:12:30	7.772
24/02/2014 11:12:35	7.815
24/02/2014 11:12:40	7.779
24/02/2014 11:12:45	7.744
24/02/2014 11:12:50	7.552
24/02/2014 11:12:55	7.552
24/02/2014 11:13:00	7.711
24/02/2014 11:13:05	7.383
24/02/2014 11:13:10	7.396
24/02/2014 11:13:15	7.474
24/02/2014 11:13:20	7.321
24/02/2014 11:13:25	7.348
24/02/2014 11:13:30	7.373
24/02/2014 11:13:35	7.248
24/02/2014 11:13:40	7.295
24/02/2014 11:13:45	7.336
24/02/2014 11:13:50	7.249
24/02/2014 11:13:55	7.233
24/02/2014 11:14:00	7.299
24/02/2014 11:14:05	7.358
24/02/2014 11:14:10	7.32
24/02/2014 11:14:15	7.292
24/02/2014 11:14:20	7.268
24/02/2014 11:14:25	7.261
24/02/2014 11:14:30	7.303
24/02/2014 11:14:35	7.204
24/02/2014 11:14:40	7.274
24/02/2014 11:14:45	7.125
24/02/2014 11:14:50	7.147
24/02/2014 11:14:55	7.183
24/02/2014 11:15:00	7.189
24/02/2014 11:15:05	7.268
24/02/2014 11:15:10	7.191
24/02/2014 11:15:15	7.163
24/02/2014 11:15:20	7.063
24/02/2014 11:15:25	7.026
24/02/2014 11:15:30	7.038
24/02/2014 11:15:35	7.073
24/02/2014 11:15:40	7.092
24/02/2014 11:15:45	7.114
24/02/2014 11:15:50	7.131
24/02/2014 11:15:55	7.135
24/02/2014 11:16:00	7.138
24/02/2014 11:16:05	7.094
24/02/2014 11:16:10	7.115
24/02/2014 11:16:15	7.086
24/02/2014 11:16:20	7.07
24/02/2014 11:16:25	7.068
24/02/2014 11:16:30	7.069
24/02/2014 11:16:35	7.089
24/02/2014 11:16:40	7.076
24/02/2014 11:16:45	7.081
24/02/2014 11:16:50	7.088
24/02/2014 11:16:55	7.137
24/02/2014 11:17:00	7.137
24/02/2014 11:17:05	7.197
24/02/2014 11:17:10	7.156
24/02/2014 11:17:15	7.137
24/02/2014 11:17:20	7.109
24/02/2014 11:17:25	7.099
24/02/2014 11:17:30	7.099
24/02/2014 11:17:35	7.101
24/02/2014 11:17:40	7.115
24/02/2014 11:17:45	7.117
24/02/2014 11:17:50	7.133
24/02/2014 11:17:55	7.126
24/02/2014 11:18:00	7.126
24/02/2014 11:18:05	7.132
24/02/2014 11:18:10	7.14
24/02/2014 11:18:15	7.131
24/02/2014 11:18:20	7.143
24/02/2014 11:18:25	7.113
24/02/2014 11:18:30	7.113
24/02/2014 11:18:35	7.163
24/02/2014 11:18:40	7.172
24/02/2014 11:18:45	7.168
24/02/2014 11:18:50	7.174
24/02/2014 11:18:55	7.174
24/02/2014 11:19:00	7.174
24/02/2014 11:19:05	7.176
24/02/2014 11:19:10	7.167
24/02/2014 11:19:15	7.164
24/02/2014 11:19:20	7.168
24/02/2014 11:19:25	7.161
24/02/2014 11:19:30	7.161
24/02/2014 11:19:35	7.165
24/02/2014 11:19:40	7.155
24/02/2014 11:19:45	7.164
24/02/2014 11:19:50	7.174
24/02/2014 11:19:55	7.167
24/02/2014 11:20:00	7.167
24/02/2014 11:20:05	7.189
24/02/2014 11:20:10	7.185
24/02/2014 11:20:15	7.202
24/02/2014 11:20:20	7.22
24/02/2014 11:20:25	7.228
24/02/2014 11:20:30	7.228
24/02/2014 11:20:35	7.251
24/02/2014 11:20:40	7.255
24/02/2014 11:20:45	7.255
24/02/2014 11:20:50	7.262
24/02/2014 11:20:55	7.253
24/02/2014 11:21:00	7.253
24/02/2014 11:21:05	7.257
24/02/2014 11:21:10	7.253
24/02/2014 11:21:15	7.242
24/02/2014 11:21:20	7.232
24/02/2014 11:21:25	7.235
24/02/2014 11:21:30	7.235
24/02/2014 11:21:35	7.259
24/02/2014 11:21:40	7.23
24/02/2014 11:21:45	7.232
24/02/2014 11:21:50	7.218
24/02/2014 11:21:55	7.192
24/02/2014 11:22:00	7.192
24/02/2014 11:22:05	7.183
24/02/2014 11:22:10	7.171
24/02/2014 11:22:15	7.148
24/02/2014 11:22:20	7.126
24/02/2014 11:22:25	7.114
24/02/2014 11:22:30	7.114
24/02/2014 11:22:35	7.107
24/02/2014 11:22:40	7.086
24/02/2014 11:22:45	7.054
24/02/2014 11:22:50	7.036
24/02/2014 11:22:55	7.006
24/02/2014 11:23:00	7.006
24/02/2014 11:23:05	7.008
24/02/2014 11:23:10	6.995
24/02/2014 11:23:15	6.965
24/02/2014 11:23:20	6.946
24/02/2014 11:23:25	6.934
24/02/2014 11:23:30	6.925
24/02/2014 11:23:35	6.917
24/02/2014 11:23:40	6.889
24/02/2014 11:23:45	6.862
24/02/2014 11:23:50	6.855
24/02/2014 11:23:55	6.84
24/02/2014 11:24:00	6.831
24/02/2014 11:24:05	6.831
24/02/2014 11:24:10	6.828
24/02/2014 11:24:15	6.811
24/02/2014 11:24:20	6.796
24/02/2014 11:24:25	6.793
24/02/2014 11:24:30	6.788
24/02/2014 11:24:35	6.794
24/02/2014 11:24:40	6.787
24/02/2014 11:24:45	6.779
24/02/2014 11:24:50	6.766
24/02/2014 11:24:55	6.747
24/02/2014 11:25:00	6.746
24/02/2014 11:25:05	6.752
24/02/2014 11:25:10	6.748
24/02/2014 11:25:15	6.745
24/02/2014 11:25:20	6.737
24/02/2014 11:25:25	6.722
24/02/2014 11:25:30	6.717
24/02/2014 11:25:35	6.714
24/02/2014 11:25:40	6.702
24/02/2014 11:25:45	6.688
24/02/2014 11:25:50	6.67
24/02/2014 11:25:55	6.671
24/02/2014 11:26:00	6.662
24/02/2014 11:26:05	6.658
24/02/2014 11:26:10	6.648
24/02/2014 11:26:15	6.624
24/02/2014 11:26:20	6.61
24/02/2014 11:26:25	6.59
24/02/2014 11:26:30	6.588
24/02/2014 11:26:35	6.596
24/02/2014 11:26:40	6.573
24/02/2014 11:26:45	6.562
24/02/2014 11:26:50	6.55
24/02/2014 11:26:55	6.527
24/02/2014 11:27:00	6.523
24/02/2014 11:27:05	6.523
24/02/2014 11:27:10	6.503
24/02/2014 11:27:15	6.481
24/02/2014 11:27:20	6.441
24/02/2014 11:27:25	6.392
24/02/2014 11:27:30	6.327
24/02/2014 11:27:35	6.327
24/02/2014 11:27:40	6.184
24/02/2014 11:27:45	6.009
24/02/2014 11:27:50	5.732
24/02/2014 11:27:55	5.47
24/02/2014 11:28:00	5.426
24/02/2014 11:28:05	5.426
24/02/2014 11:28:10	5.413
24/02/2014 11:28:15	5.333
24/02/2014 11:28:20	5.187
24/02/2014 11:28:25	5.159
24/02/2014 11:28:30	5.165
24/02/2014 11:28:35	5.165
24/02/2014 11:28:40	5.132
24/02/2014 11:28:45	5.029
24/02/2014 11:28:50	4.923
24/02/2014 11:28:55	4.868
24/02/2014 11:29:00	4.797
24/02/2014 11:29:05	4.797
24/02/2014 11:29:10	4.766
24/02/2014 11:29:15	4.739
24/02/2014 11:29:20	4.69
24/02/2014 11:29:25	4.641
24/02/2014 11:29:30	4.611
24/02/2014 11:29:35	4.611
24/02/2014 11:29:40	4.613
24/02/2014 11:29:45	4.591
24/02/2014 11:29:50	4.58
24/02/2014 11:29:55	4.534
24/02/2014 11:30:00	4.537
24/02/2014 11:30:05	4.537
24/02/2014 11:30:10	4.555
24/02/2014 11:30:15	4.583
24/02/2014 11:30:20	4.555
24/02/2014 11:30:25	4.563
24/02/2014 11:30:30	4.583
24/02/2014 11:30:35	4.583
24/02/2014 11:30:40	4.603
24/02/2014 11:30:45	4.58
24/02/2014 11:30:50	4.548
24/02/2014 11:30:55	4.591
24/02/2014 11:31:00	4.597
24/02/2014 11:31:05	4.597
24/02/2014 11:31:10	4.639
24/02/2014 11:31:15	4.641
24/02/2014 11:31:20	4.623
24/02/2014 11:31:25	4.609
24/02/2014 11:31:30	4.591
24/02/2014 11:31:35	4.591
24/02/2014 11:31:40	4.615
24/02/2014 11:31:45	4.61
24/02/2014 11:31:50	4.596
24/02/2014 11:31:55	4.591
24/02/2014 11:32:00	4.572
24/02/2014 11:32:05	4.572
24/02/2014 11:32:10	4.575
24/02/2014 11:32:15	4.569
24/02/2014 11:32:20	4.59
24/02/2014 11:32:25	4.609
24/02/2014 11:32:30	4.591
24/02/2014 11:32:35	4.591
24/02/2014 11:32:40	4.595
24/02/2014 11:32:45	4.584
24/02/2014 11:32:50	4.605
24/02/2014 11:32:55	4.589
24/02/2014 11:33:00	4.571
24/02/2014 11:33:05	4.571
24/02/2014 11:33:10	4.587
24/02/2014 11:33:15	4.604
24/02/2014 11:33:20	4.675
24/02/2014 11:33:25	4.681
24/02/2014 11:33:30	4.675
24/02/2014 11:33:35	4.678
24/02/2014 11:33:40	4.692
24/02/2014 11:33:45	4.669
24/02/2014 11:33:50	4.672
24/02/2014 11:33:55	4.693
24/02/2014 11:34:00	4.699
24/02/2014 11:34:05	4.705
24/02/2014 11:34:10	4.714
24/02/2014 11:34:15	4.737
24/02/2014 11:34:20	4.767
24/02/2014 11:34:25	4.763
24/02/2014 11:34:30	4.782
24/02/2014 11:34:35	4.776
24/02/2014 11:34:40	4.776
24/02/2014 11:34:45	4.761
24/02/2014 11:34:50	4.753
24/02/2014 11:34:55	4.748
24/02/2014 11:35:00	4.72
24/02/2014 11:35:05	4.718
24/02/2014 11:35:10	4.715
24/02/2014 11:35:15	4.696
24/02/2014 11:35:20	4.68
24/02/2014 11:35:25	4.672
24/02/2014 11:35:30	4.669
24/02/2014 11:35:35	4.655
24/02/2014 11:35:40	4.659
24/02/2014 11:35:45	4.649
24/02/2014 11:35:50	4.636
24/02/2014 11:35:55	4.635
24/02/2014 11:36:00	4.644
24/02/2014 11:36:05	4.645
24/02/2014 11:36:10	4.682
24/02/2014 11:36:15	4.687
24/02/2014 11:36:20	4.689
24/02/2014 11:36:25	4.692
24/02/2014 11:36:30	4.688
24/02/2014 11:36:35	4.692
24/02/2014 11:36:40	4.694
24/02/2014 11:36:45	4.691
24/02/2014 11:36:50	4.687
24/02/2014 11:36:55	4.678
24/02/2014 11:37:00	4.673
24/02/2014 11:37:05	4.676
24/02/2014 11:37:10	4.676
24/02/2014 11:37:15	4.67
24/02/2014 11:37:20	4.667
24/02/2014 11:37:25	4.666
24/02/2014 11:37:30	4.652
24/02/2014 11:37:35	4.652
24/02/2014 11:37:40	4.652
24/02/2014 11:37:45	4.668
24/02/2014 11:37:50	4.67
24/02/2014 11:37:55	4.662
24/02/2014 11:38:00	4.652
24/02/2014 11:38:05	4.646
24/02/2014 11:38:10	4.646
24/02/2014 11:38:15	4.657
24/02/2014 11:38:20	4.644
24/02/2014 11:38:25	4.653
24/02/2014 11:38:30	4.655
24/02/2014 11:38:35	4.659
24/02/2014 11:38:40	4.659
24/02/2014 11:38:45	4.679
24/02/2014 11:38:50	4.69
24/02/2014 11:38:55	4.708
24/02/2014 11:39:00	4.721
24/02/2014 11:39:05	4.726
24/02/2014 11:39:10	4.726
24/02/2014 11:39:15	4.74
24/02/2014 11:39:20	4.748
24/02/2014 11:39:25	4.776
24/02/2014 11:39:30	4.777
24/02/2014 11:39:35	4.783
24/02/2014 11:39:40	4.783
24/02/2014 11:39:45	4.782
24/02/2014 11:39:50	4.786
24/02/2014 11:39:55	4.801
24/02/2014 11:40:00	4.795
24/02/2014 11:40:05	4.788
24/02/2014 11:40:10	4.788
24/02/2014 11:40:15	4.791
24/02/2014 11:40:20	4.807
24/02/2014 11:40:25	4.812
24/02/2014 11:40:30	4.807
24/02/2014 11:40:35	4.821
24/02/2014 11:40:40	4.821
24/02/2014 11:40:45	4.829
24/02/2014 11:40:50	4.836
24/02/2014 11:40:55	4.852
24/02/2014 11:41:00	4.868
24/02/2014 11:41:05	4.868
24/02/2014 11:41:10	4.868
24/02/2014 11:41:15	4.874
24/02/2014 11:41:20	4.876
24/02/2014 11:41:25	4.892
24/02/2014 11:41:30	4.899
24/02/2014 11:41:35	4.897
24/02/2014 11:41:40	4.897
24/02/2014 11:41:45	4.91
24/02/2014 11:41:50	4.909
24/02/2014 11:41:55	4.911
24/02/2014 11:42:00	4.919
24/02/2014 11:42:05	4.923
24/02/2014 11:42:10	4.923
24/02/2014 11:42:15	4.928
24/02/2014 11:42:20	4.926
24/02/2014 11:42:25	4.934
24/02/2014 11:42:30	4.933
24/02/2014 11:42:35	4.943
24/02/2014 11:42:40	4.943
24/02/2014 11:42:45	4.946
24/02/2014 11:42:50	4.952
24/02/2014 11:42:55	4.95
24/02/2014 11:43:00	4.951
24/02/2014 11:43:05	4.95
24/02/2014 11:43:10	4.95
24/02/2014 11:43:15	4.955
24/02/2014 11:43:20	4.962
24/02/2014 11:43:25	4.951
24/02/2014 11:43:30	4.951
24/02/2014 11:43:35	4.941
24/02/2014 11:43:40	4.941
24/02/2014 11:43:45	4.945
24/02/2014 11:43:50	4.939
24/02/2014 11:43:55	4.946
24/02/2014 11:44:00	4.951
24/02/2014 11:44:05	4.95
24/02/2014 11:44:10	4.951
24/02/2014 11:44:15	4.948
24/02/2014 11:44:20	4.952
24/02/2014 11:44:25	4.957
24/02/2014 11:44:30	4.95
24/02/2014 11:44:35	4.963
24/02/2014 11:44:40	4.967
24/02/2014 11:44:45	4.979
24/02/2014 11:44:50	4.981
24/02/2014 11:44:55	4.995
24/02/2014 11:45:00	4.997
24/02/2014 11:45:05	5.004
24/02/2014 11:45:10	5.002
24/02/2014 11:45:15	5.007
24/02/2014 11:45:20	5.008
24/02/2014 11:45:25	5.013
24/02/2014 11:45:30	5.015
24/02/2014 11:45:35	5.026
24/02/2014 11:45:40	5.028
24/02/2014 11:45:45	5.028
24/02/2014 11:45:50	5.021
24/02/2014 11:45:55	5.024
24/02/2014 11:46:00	5.032
24/02/2014 11:46:05	5.041
24/02/2014 11:46:10	5.046
24/02/2014 11:46:15	5.049
24/02/2014 11:46:20	5.05
24/02/2014 11:46:25	5.052
24/02/2014 11:46:30	5.049
24/02/2014 11:46:35	5.046
24/02/2014 11:46:40	5.049
24/02/2014 11:46:45	5.051
24/02/2014 11:46:50	5.048
24/02/2014 11:46:55	5.043
24/02/2014 11:47:00	5.045
24/02/2014 11:47:05	5.043
24/02/2014 11:47:10	5.039
24/02/2014 11:47:15	5.039
24/02/2014 11:47:20	5.046
24/02/2014 11:47:25	5.048
24/02/2014 11:47:30	5.049
24/02/2014 11:47:35	5.061
24/02/2014 11:47:40	5.059
24/02/2014 11:47:45	5.059
24/02/2014 11:47:50	5.066
24/02/2014 11:47:55	5.071
24/02/2014 11:48:00	5.073
24/02/2014 11:48:05	5.081
24/02/2014 11:48:10	5.079
24/02/2014 11:48:15	5.079
24/02/2014 11:48:20	5.08
24/02/2014 11:48:25	5.083
24/02/2014 11:48:30	5.087
24/02/2014 11:48:35	5.097
24/02/2014 11:48:40	5.099
24/02/2014 11:48:45	5.099
24/02/2014 11:48:50	5.11
24/02/2014 11:48:55	5.111
24/02/2014 11:49:00	5.11
24/02/2014 11:49:05	5.119
24/02/2014 11:49:10	5.114
24/02/2014 11:49:15	5.114
24/02/2014 11:49:20	5.114
24/02/2014 11:49:25	5.121
24/02/2014 11:49:30	5.123
24/02/2014 11:49:35	5.124
24/02/2014 11:49:40	5.128
24/02/2014 11:49:45	5.128
24/02/2014 11:49:50	5.13
24/02/2014 11:49:55	5.134
24/02/2014 11:50:00	5.129
24/02/2014 11:50:05	5.131
24/02/2014 11:50:10	5.128
24/02/2014 11:50:15	5.128
24/02/2014 11:50:20	5.133
24/02/2014 11:50:25	5.137
24/02/2014 11:50:30	5.137
24/02/2014 11:50:35	5.135
24/02/2014 11:50:40	5.136
24/02/2014 11:50:45	5.136
24/02/2014 11:50:50	5.143
24/02/2014 11:50:55	5.143
24/02/2014 11:51:00	5.15
24/02/2014 11:51:05	5.152
24/02/2014 11:51:10	5.15
24/02/2014 11:51:15	5.15
24/02/2014 11:51:20	5.16
24/02/2014 11:51:25	5.16
24/02/2014 11:51:30	5.162
24/02/2014 11:51:35	5.173
24/02/2014 11:51:40	5.17
24/02/2014 11:51:45	5.17
24/02/2014 11:51:50	5.176
24/02/2014 11:51:55	5.185
24/02/2014 11:52:00	5.186
24/02/2014 11:52:05	5.188
24/02/2014 11:52:10	5.196
24/02/2014 11:52:15	5.196
24/02/2014 11:52:20	5.2
24/02/2014 11:52:25	5.203
24/02/2014 11:52:30	5.203
24/02/2014 11:52:35	5.205
24/02/2014 11:52:40	5.207
24/02/2014 11:52:45	5.207
24/02/2014 11:52:50	5.209
24/02/2014 11:52:55	5.216
24/02/2014 11:53:00	5.21
24/02/2014 11:53:05	5.218
24/02/2014 11:53:10	5.23
24/02/2014 11:53:15	5.23
24/02/2014 11:53:20	5.228
24/02/2014 11:53:25	5.227
24/02/2014 11:53:30	5.226
24/02/2014 11:53:35	5.233
24/02/2014 11:53:40	5.233
24/02/2014 11:53:45	5.233
24/02/2014 11:53:50	5.235
24/02/2014 11:53:55	5.233
24/02/2014 11:54:00	5.236
24/02/2014 11:54:05	5.237
24/02/2014 11:54:10	5.233
24/02/2014 11:54:15	5.235
24/02/2014 11:54:20	5.235
24/02/2014 11:54:25	5.237
24/02/2014 11:54:30	5.241
24/02/2014 11:54:35	5.246
24/02/2014 11:54:40	5.252
24/02/2014 11:54:45	5.256
24/02/2014 11:54:50	5.253
24/02/2014 11:54:55	5.251
24/02/2014 11:55:00	5.243
24/02/2014 11:55:05	5.239
24/02/2014 11:55:10	5.236
24/02/2014 11:55:15	5.235
24/02/2014 11:55:20	5.236
24/02/2014 11:55:25	5.24
24/02/2014 11:55:30	5.244
24/02/2014 11:55:35	5.242
24/02/2014 11:55:40	5.241
24/02/2014 11:55:45	5.239
24/02/2014 11:55:50	5.24
24/02/2014 11:55:55	5.239
24/02/2014 11:56:00	5.24
24/02/2014 11:56:05	5.241
24/02/2014 11:56:10	5.242
24/02/2014 11:56:15	5.244
24/02/2014 11:56:20	5.244
24/02/2014 11:56:25	5.245
24/02/2014 11:56:30	5.24
24/02/2014 11:56:35	5.236
24/02/2014 11:56:40	5.226
24/02/2014 11:56:45	5.23
24/02/2014 11:56:50	5.228
24/02/2014 11:56:55	5.229
24/02/2014 11:57:00	5.228
24/02/2014 11:57:05	5.221
24/02/2014 11:57:10	5.223
24/02/2014 11:57:15	5.224
24/02/2014 11:57:20	5.223
24/02/2014 11:57:25	5.232
24/02/2014 11:57:30	5.231
24/02/2014 11:57:35	5.226
24/02/2014 11:57:40	5.219
24/02/2014 11:57:45	5.221
24/02/2014 11:57:50	5.221
24/02/2014 11:57:55	5.228
24/02/2014 11:58:00	5.228
24/02/2014 11:58:05	5.231
24/02/2014 11:58:10	5.233
24/02/2014 11:58:15	5.23
24/02/2014 11:58:20	5.23
24/02/2014 11:58:25	5.235
24/02/2014 11:58:30	5.235
24/02/2014 11:58:35	5.235
24/02/2014 11:58:40	5.236
24/02/2014 11:58:45	5.235
24/02/2014 11:58:50	5.235
24/02/2014 11:58:55	5.242
24/02/2014 11:59:00	5.242
24/02/2014 11:59:05	5.241
24/02/2014 11:59:10	5.241
24/02/2014 11:59:15	5.239
24/02/2014 11:59:20	5.239
24/02/2014 11:59:25	5.24
24/02/2014 11:59:30	5.238
24/02/2014 11:59:35	5.243
24/02/2014 11:59:40	5.246
24/02/2014 11:59:45	5.244
24/02/2014 11:59:50	5.244
24/02/2014 11:59:55	5.239
24/02/2014 12:00:00	5.234
24/02/2014 12:00:05	5.228
24/02/2014 12:00:10	5.224
24/02/2014 12:00:15	5.219
24/02/2014 12:00:20	5.219
24/02/2014 12:00:25	5.219
24/02/2014 12:00:30	5.228
24/02/2014 12:00:35	5.23
24/02/2014 12:00:40	5.229
24/02/2014 12:00:45	5.231
24/02/2014 12:00:50	5.231
24/02/2014 12:00:55	5.235
24/02/2014 12:01:00	5.232
24/02/2014 12:01:05	5.231
24/02/2014 12:01:10	5.231
24/02/2014 12:01:15	5.229
24/02/2014 12:01:20	5.229
24/02/2014 12:01:25	5.23
24/02/2014 12:01:30	5.226
24/02/2014 12:01:35	5.221
24/02/2014 12:01:40	5.227
24/02/2014 12:01:45	5.228
24/02/2014 12:01:50	5.228
24/02/2014 12:01:55	5.233
24/02/2014 12:02:00	5.227
24/02/2014 12:02:05	5.229
24/02/2014 12:02:10	5.224
24/02/2014 12:02:15	5.222
24/02/2014 12:02:20	5.222
24/02/2014 12:02:25	5.229
24/02/2014 12:02:30	5.231
24/02/2014 12:02:35	5.234
24/02/2014 12:02:40	5.238
24/02/2014 12:02:45	5.247
24/02/2014 12:02:50	5.247
24/02/2014 12:02:55	5.251
24/02/2014 12:03:00	5.257
24/02/2014 12:03:05	5.258
24/02/2014 12:03:10	5.261
24/02/2014 12:03:15	5.265
24/02/2014 12:03:20	5.265
24/02/2014 12:03:25	5.273
24/02/2014 12:03:30	5.273
24/02/2014 12:03:35	5.277
24/02/2014 12:03:40	5.271
24/02/2014 12:03:50	5.26
24/02/2014 12:03:55	5.26
24/02/2014 12:04:00	5.262
24/02/2014 12:04:05	5.269
24/02/2014 12:04:10	5.273
24/02/2014 12:04:15	5.274
24/02/2014 12:04:20	5.275
24/02/2014 12:04:25	5.279
24/02/2014 12:04:30	5.282
24/02/2014 12:04:35	5.289
24/02/2014 12:04:40	5.285
24/02/2014 12:04:45	5.291
24/02/2014 12:04:50	5.291
24/02/2014 12:04:55	5.294
24/02/2014 12:05:00	5.293
24/02/2014 12:05:05	5.294
24/02/2014 12:05:10	5.294
24/02/2014 12:05:15	5.296
24/02/2014 12:05:20	5.295
24/02/2014 12:05:25	5.298
24/02/2014 12:05:30	5.308
24/02/2014 12:05:35	5.3
24/02/2014 12:05:40	5.298
24/02/2014 12:05:45	5.294
24/02/2014 12:05:50	5.294
24/02/2014 12:05:55	5.295
24/02/2014 12:06:00	5.302
24/02/2014 12:06:05	5.307
24/02/2014 12:06:10	5.299
24/02/2014 12:06:15	5.302
24/02/2014 12:06:20	5.301
24/02/2014 12:06:25	5.305
24/02/2014 12:06:30	5.306
24/02/2014 12:06:35	5.304
24/02/2014 12:06:40	5.301
24/02/2014 12:06:45	5.31
24/02/2014 12:06:50	5.311
24/02/2014 12:06:55	5.317
24/02/2014 12:07:00	5.321
24/02/2014 12:07:05	5.313
24/02/2014 12:07:10	5.317
24/02/2014 12:07:15	5.312
24/02/2014 12:07:20	5.309
24/02/2014 12:07:25	5.311
24/02/2014 12:07:30	5.31
24/02/2014 12:07:35	5.32
24/02/2014 12:07:40	5.328
24/02/2014 12:07:45	5.325
24/02/2014 12:07:50	5.323
24/02/2014 12:07:55	5.323
24/02/2014 12:08:00	5.319
24/02/2014 12:08:05	5.327
24/02/2014 12:08:10	5.335
24/02/2014 12:08:15	5.336
24/02/2014 12:08:20	5.339
24/02/2014 12:08:25	5.339
24/02/2014 12:08:30	5.337
24/02/2014 12:08:35	5.336
24/02/2014 12:08:40	5.334
24/02/2014 12:08:45	5.333
24/02/2014 12:08:50	5.337
24/02/2014 12:08:55	5.337
24/02/2014 12:09:00	5.336
24/02/2014 12:09:05	5.337
24/02/2014 12:09:10	5.335
24/02/2014 12:09:15	5.327
24/02/2014 12:09:20	5.314
24/02/2014 12:09:25	5.314
24/02/2014 12:09:30	5.306
24/02/2014 12:09:35	5.327
24/02/2014 12:09:40	5.364
24/02/2014 12:09:45	5.36
24/02/2014 12:09:50	5.353
24/02/2014 12:09:55	5.353
24/02/2014 12:10:00	5.375
24/02/2014 12:10:05	5.406
24/02/2014 12:10:10	5.402
24/02/2014 12:10:15	5.397
24/02/2014 12:10:20	5.383
24/02/2014 12:10:25	5.383
24/02/2014 12:10:30	5.453
24/02/2014 12:10:35	5.457
24/02/2014 12:10:40	5.465
24/02/2014 12:10:45	5.454
24/02/2014 12:10:50	5.456
24/02/2014 12:10:55	5.456
24/02/2014 12:11:00	5.459
24/02/2014 12:11:05	5.467
24/02/2014 12:11:10	5.456
24/02/2014 12:11:15	5.433
24/02/2014 12:11:25	5.432
24/02/2014 12:11:30	5.43
24/02/2014 12:11:35	5.4
24/02/2014 12:11:40	5.407
24/02/2014 12:11:45	5.392
24/02/2014 12:11:50	5.367
24/02/2014 12:11:55	5.367
24/02/2014 12:12:00	5.392
24/02/2014 12:12:05	5.378
24/02/2014 12:12:10	5.385
24/02/2014 12:12:15	5.393
24/02/2014 12:12:20	5.401
24/02/2014 12:12:25	5.401
24/02/2014 12:12:30	5.409
24/02/2014 12:12:35	5.435
24/02/2014 12:12:40	5.441
24/02/2014 12:12:45	5.424
24/02/2014 12:12:50	5.438
24/02/2014 12:12:55	5.438
24/02/2014 12:13:00	5.452
24/02/2014 12:13:05	5.467
24/02/2014 12:13:10	5.449
24/02/2014 12:13:15	5.426
24/02/2014 12:13:25	5.413
24/02/2014 12:13:30	5.409
24/02/2014 12:13:35	5.411
24/02/2014 12:13:40	5.372
24/02/2014 12:13:45	5.357
24/02/2014 12:13:50	5.33
24/02/2014 12:13:55	5.33
24/02/2014 12:14:00	5.318
24/02/2014 12:14:05	5.293
24/02/2014 12:14:10	5.292
24/02/2014 12:14:15	5.271
24/02/2014 12:14:20	5.277
24/02/2014 12:14:25	5.268
24/02/2014 12:14:30	5.275
24/02/2014 12:14:35	5.26
24/02/2014 12:14:40	5.266
24/02/2014 12:14:45	5.27
24/02/2014 12:14:50	5.268
24/02/2014 12:14:55	5.269
24/02/2014 12:15:00	5.281
24/02/2014 12:15:05	5.289
24/02/2014 12:15:10	5.285
24/02/2014 12:15:15	5.282
24/02/2014 12:15:20	5.279
24/02/2014 12:15:25	5.281
24/02/2014 12:15:30	5.29
24/02/2014 12:15:35	5.284
24/02/2014 12:15:40	5.293
24/02/2014 12:15:45	5.286
24/02/2014 12:15:50	5.284
24/02/2014 12:15:55	5.285
24/02/2014 12:16:00	5.301
24/02/2014 12:16:05	5.304
24/02/2014 12:16:10	5.317
24/02/2014 12:16:15	5.323
24/02/2014 12:16:20	5.324
24/02/2014 12:16:25	5.321
24/02/2014 12:16:30	5.337
24/02/2014 12:16:35	5.339
24/02/2014 12:16:40	5.338
24/02/2014 12:16:45	5.336
24/02/2014 12:16:50	5.343
24/02/2014 12:16:55	5.341
24/02/2014 12:17:00	5.348
24/02/2014 12:17:05	5.356
24/02/2014 12:17:10	5.342
24/02/2014 12:17:15	5.355
24/02/2014 12:17:20	5.35
24/02/2014 12:17:25	5.348
24/02/2014 12:17:30	5.35
24/02/2014 12:17:35	5.365
24/02/2014 12:17:40	5.361
24/02/2014 12:17:45	5.359
24/02/2014 12:17:50	5.373
24/02/2014 12:17:55	5.37
24/02/2014 12:18:00	5.376
24/02/2014 12:18:05	5.371
24/02/2014 12:18:10	5.371
24/02/2014 12:18:15	5.367
24/02/2014 12:18:20	5.364
24/02/2014 12:18:25	5.359
24/02/2014 12:18:30	5.371
24/02/2014 12:18:35	5.365
24/02/2014 12:18:40	5.373
24/02/2014 12:18:45	5.363
24/02/2014 12:18:50	5.37
24/02/2014 12:18:55	5.362
24/02/2014 12:19:00	5.366
24/02/2014 12:19:05	5.373
24/02/2014 12:19:10	5.374
24/02/2014 12:19:15	5.383
24/02/2014 12:19:20	5.387
24/02/2014 12:19:25	5.388
24/02/2014 12:19:30	5.388
24/02/2014 12:19:35	5.389
24/02/2014 12:19:40	5.377
24/02/2014 12:19:45	5.371
24/02/2014 12:19:50	5.358
24/02/2014 12:19:55	5.365
24/02/2014 12:20:00	5.365
24/02/2014 12:20:05	5.38
24/02/2014 12:20:10	5.377
24/02/2014 12:20:15	5.378
24/02/2014 12:20:20	5.368
24/02/2014 12:20:25	5.376
24/02/2014 12:20:30	5.376
24/02/2014 12:20:35	5.371
24/02/2014 12:20:40	5.376
24/02/2014 12:20:45	5.38
24/02/2014 12:20:50	5.366
24/02/2014 12:20:55	5.363
24/02/2014 12:21:00	5.363
24/02/2014 12:21:05	5.359
24/02/2014 12:21:10	5.357
24/02/2014 12:21:15	5.361
24/02/2014 12:21:20	5.355
24/02/2014 12:21:25	5.359
24/02/2014 12:21:30	5.359
24/02/2014 12:21:35	5.356
24/02/2014 12:21:40	5.354
24/02/2014 12:21:45	5.36
24/02/2014 12:21:50	5.352
24/02/2014 12:21:55	5.359
24/02/2014 12:22:00	5.359
24/02/2014 12:22:05	5.361
24/02/2014 12:22:10	5.365
24/02/2014 12:22:15	5.354
24/02/2014 12:22:20	5.352
24/02/2014 12:22:25	5.347
24/02/2014 12:22:30	5.347
24/02/2014 12:22:35	5.348
24/02/2014 12:22:40	5.354
24/02/2014 12:22:45	5.34
24/02/2014 12:22:50	5.341
24/02/2014 12:22:55	5.347
24/02/2014 12:23:00	5.347
24/02/2014 12:23:05	5.348
24/02/2014 12:23:10	5.35
24/02/2014 12:23:15	5.348
24/02/2014 12:23:20	5.343
24/02/2014 12:23:30	5.347
24/02/2014 12:23:35	5.351
24/02/2014 12:23:40	5.354
24/02/2014 12:23:45	5.357
24/02/2014 12:23:50	5.357
24/02/2014 12:23:55	5.357
24/02/2014 12:24:00	5.357
24/02/2014 12:24:05	5.361
24/02/2014 12:24:10	5.36
24/02/2014 12:24:15	5.36
24/02/2014 12:24:20	5.358
24/02/2014 12:24:25	5.354
24/02/2014 12:24:30	5.354
24/02/2014 12:24:35	5.358
24/02/2014 12:24:40	5.36
24/02/2014 12:24:45	5.36
24/02/2014 12:24:50	5.361
24/02/2014 12:24:55	5.354
24/02/2014 12:25:00	5.354
24/02/2014 12:25:05	5.354
24/02/2014 12:25:10	5.366
24/02/2014 12:25:15	5.363
24/02/2014 12:25:20	5.37
24/02/2014 12:25:25	5.364
24/02/2014 12:25:30	5.364
24/02/2014 12:25:35	5.366
24/02/2014 12:25:40	5.363
24/02/2014 12:25:45	5.365
24/02/2014 12:25:50	5.361
24/02/2014 12:25:55	5.359
24/02/2014 12:26:00	5.36
24/02/2014 12:26:05	5.362
24/02/2014 12:26:10	5.364
24/02/2014 12:26:15	5.363
24/02/2014 12:26:20	5.364
24/02/2014 12:26:25	5.353
24/02/2014 12:26:30	5.352
24/02/2014 12:26:35	5.353
24/02/2014 12:26:40	5.351
24/02/2014 12:26:45	5.342
24/02/2014 12:26:50	5.345
24/02/2014 12:26:55	5.341
24/02/2014 12:27:00	5.341
24/02/2014 12:27:05	5.347
24/02/2014 12:27:10	5.34
24/02/2014 12:27:15	5.333
24/02/2014 12:27:20	5.328
24/02/2014 12:27:25	5.323
24/02/2014 12:27:30	5.325
24/02/2014 12:27:35	5.329
24/02/2014 12:27:40	5.336
24/02/2014 12:27:45	5.332
24/02/2014 12:27:50	5.326
24/02/2014 12:27:55	5.327
24/02/2014 12:28:00	5.327
24/02/2014 12:28:05	5.327
24/02/2014 12:28:10	5.335
24/02/2014 12:28:15	5.338
24/02/2014 12:28:20	5.338
24/02/2014 12:28:25	5.337
24/02/2014 12:28:30	5.337
24/02/2014 12:28:35	5.337
24/02/2014 12:28:40	5.334
24/02/2014 12:28:45	5.334
24/02/2014 12:28:50	5.331
24/02/2014 12:28:55	5.329
24/02/2014 12:29:00	5.328
24/02/2014 12:29:05	5.328
24/02/2014 12:29:10	5.333
24/02/2014 12:29:15	5.325
24/02/2014 12:29:20	5.33
24/02/2014 12:29:25	5.333
24/02/2014 12:29:30	5.339
24/02/2014 12:29:35	5.339
24/02/2014 12:29:40	5.333
24/02/2014 12:29:45	5.326
24/02/2014 12:29:50	5.325
24/02/2014 12:29:55	5.321
24/02/2014 12:30:00	5.321
24/02/2014 12:30:05	5.321
24/02/2014 12:30:10	5.325
24/02/2014 12:30:15	5.322
24/02/2014 12:30:20	5.315
24/02/2014 12:30:25	5.317
24/02/2014 12:30:30	5.317
24/02/2014 12:30:35	5.317
24/02/2014 12:30:40	5.321
24/02/2014 12:30:45	5.318
24/02/2014 12:30:50	5.315
24/02/2014 12:30:55	5.312
24/02/2014 12:31:00	5.312
24/02/2014 12:31:05	5.312
24/02/2014 12:31:10	5.318
24/02/2014 12:31:15	5.319
24/02/2014 12:31:20	5.316
24/02/2014 12:31:25	5.32
24/02/2014 12:31:30	5.321
24/02/2014 12:31:35	5.321
24/02/2014 12:31:40	5.323
24/02/2014 12:31:45	5.319
24/02/2014 12:31:50	5.315
24/02/2014 12:31:55	5.305
24/02/2014 12:32:00	5.304
24/02/2014 12:32:05	5.304
24/02/2014 12:32:10	5.307
24/02/2014 12:32:15	5.303
24/02/2014 12:32:20	5.305
24/02/2014 12:32:25	5.305
24/02/2014 12:32:30	5.306
24/02/2014 12:32:35	5.306
24/02/2014 12:32:40	5.307
24/02/2014 12:32:45	5.303
24/02/2014 12:32:50	5.3
24/02/2014 12:32:55	5.299
24/02/2014 12:33:00	5.298
24/02/2014 12:33:05	5.298
24/02/2014 12:33:10	5.295
24/02/2014 12:33:15	5.3
24/02/2014 12:33:20	5.3
24/02/2014 12:33:25	5.3
24/02/2014 12:33:35	5.296
24/02/2014 12:33:40	5.294
24/02/2014 12:33:45	5.303
24/02/2014 12:33:50	5.31
24/02/2014 12:33:55	5.309
24/02/2014 12:34:00	5.309
24/02/2014 12:34:05	5.309
24/02/2014 12:34:10	5.314
24/02/2014 12:34:15	5.316
24/02/2014 12:34:20	5.321
24/02/2014 12:34:25	5.319
24/02/2014 12:34:30	5.328
24/02/2014 12:34:35	5.328
24/02/2014 12:34:40	5.326
24/02/2014 12:34:45	5.324
24/02/2014 12:34:50	5.319
24/02/2014 12:34:55	5.319
24/02/2014 12:35:00	5.316
24/02/2014 12:35:05	5.316
24/02/2014 12:35:10	5.314
24/02/2014 12:35:15	5.313
24/02/2014 12:35:20	5.307
24/02/2014 12:35:25	5.306
24/02/2014 12:35:30	5.306
24/02/2014 12:35:35	5.306
24/02/2014 12:35:40	5.308
24/02/2014 12:35:45	5.313
24/02/2014 12:35:50	5.313
24/02/2014 12:35:55	5.313
24/02/2014 12:36:00	5.312
24/02/2014 12:36:05	5.315
24/02/2014 12:36:10	5.316
24/02/2014 12:36:15	5.307
24/02/2014 12:36:20	5.302
24/02/2014 12:36:25	5.302
24/02/2014 12:36:30	5.294
24/02/2014 12:36:35	5.292
24/02/2014 12:36:40	5.294
24/02/2014 12:36:45	5.291
24/02/2014 12:36:50	5.292
24/02/2014 12:36:55	5.296
24/02/2014 12:37:00	5.3
24/02/2014 12:37:05	5.298
24/02/2014 12:37:10	5.303
24/02/2014 12:37:15	5.302
24/02/2014 12:37:20	5.301
24/02/2014 12:37:25	5.304
24/02/2014 12:37:30	5.305
24/02/2014 12:37:35	5.306
24/02/2014 12:37:40	5.306
24/02/2014 12:37:45	5.302
24/02/2014 12:37:50	5.307
24/02/2014 12:37:55	5.302
24/02/2014 12:38:00	5.299
24/02/2014 12:38:05	5.296
24/02/2014 12:38:10	5.296
24/02/2014 12:38:15	5.291
24/02/2014 12:38:20	5.295
24/02/2014 12:38:25	5.292
24/02/2014 12:38:30	5.292
24/02/2014 12:38:35	5.292
24/02/2014 12:38:40	5.297
24/02/2014 12:38:45	5.297
24/02/2014 12:38:50	5.301
24/02/2014 12:38:55	5.3
24/02/2014 12:39:00	5.298
24/02/2014 12:39:05	5.297
24/02/2014 12:39:10	5.297
24/02/2014 12:39:15	5.294
24/02/2014 12:39:20	5.297
24/02/2014 12:39:25	5.294
24/02/2014 12:39:30	5.294
24/02/2014 12:39:35	5.289
24/02/2014 12:39:40	5.289
24/02/2014 12:39:45	5.288
24/02/2014 12:39:50	5.29
24/02/2014 12:39:55	5.287
24/02/2014 12:40:00	5.286
24/02/2014 12:40:05	5.285
24/02/2014 12:40:10	5.285
24/02/2014 12:40:15	5.287
24/02/2014 12:40:20	5.287
24/02/2014 12:40:25	5.284
24/02/2014 12:40:30	5.286
24/02/2014 12:40:35	5.284
24/02/2014 12:40:40	5.284
24/02/2014 12:40:45	5.286
24/02/2014 12:40:50	5.292
24/02/2014 12:40:55	5.283
24/02/2014 12:41:00	5.276
24/02/2014 12:41:05	5.274
24/02/2014 12:41:10	5.274
24/02/2014 12:41:15	5.275
24/02/2014 12:41:20	5.274
24/02/2014 12:41:25	5.263
24/02/2014 12:41:30	5.257
24/02/2014 12:41:35	5.257
24/02/2014 12:41:40	5.257
24/02/2014 12:41:45	5.26
24/02/2014 12:41:50	5.26
24/02/2014 12:41:55	5.261
24/02/2014 12:42:00	5.26
24/02/2014 12:42:05	5.266
24/02/2014 12:42:10	5.266
24/02/2014 12:42:15	5.271
24/02/2014 12:42:20	5.264
24/02/2014 12:42:25	5.263
24/02/2014 12:42:30	5.269
24/02/2014 12:42:35	5.266
24/02/2014 12:42:40	5.266
24/02/2014 12:42:45	5.268
24/02/2014 12:42:50	5.267
24/02/2014 12:42:55	5.269
24/02/2014 12:43:00	5.271
24/02/2014 12:43:10	5.274
24/02/2014 12:43:15	5.273
24/02/2014 12:43:20	5.268
24/02/2014 12:43:25	5.262
24/02/2014 12:43:30	5.26
24/02/2014 12:43:35	5.252
24/02/2014 12:43:40	5.252
24/02/2014 12:43:45	5.254
24/02/2014 12:43:50	5.255
24/02/2014 12:43:55	5.258
24/02/2014 12:44:00	5.255
24/02/2014 12:44:05	5.248
24/02/2014 12:44:10	5.248
24/02/2014 12:44:15	5.249
24/02/2014 12:44:20	5.25
24/02/2014 12:44:25	5.245
24/02/2014 12:44:30	5.245
24/02/2014 12:44:35	5.24
24/02/2014 12:44:40	5.24
24/02/2014 12:44:45	5.244
24/02/2014 12:44:50	5.239
24/02/2014 12:44:55	5.241
24/02/2014 12:45:00	5.238
24/02/2014 12:45:10	5.239
24/02/2014 12:45:15	5.241
24/02/2014 12:45:20	5.247
24/02/2014 12:45:25	5.246
24/02/2014 12:45:30	5.243
24/02/2014 12:45:35	5.239
24/02/2014 12:45:40	5.239
24/02/2014 12:45:45	5.238
24/02/2014 12:45:50	5.241
24/02/2014 12:45:55	5.242
24/02/2014 12:46:00	5.239
24/02/2014 12:46:05	5.241
24/02/2014 12:46:10	5.238
24/02/2014 12:46:15	5.239
24/02/2014 12:46:20	5.237
24/02/2014 12:46:25	5.231
24/02/2014 12:46:30	5.231
24/02/2014 12:46:35	5.237
24/02/2014 12:46:40	5.235
24/02/2014 12:46:45	5.239
24/02/2014 12:46:50	5.244
24/02/2014 12:46:55	5.244
24/02/2014 12:47:00	5.25
24/02/2014 12:47:05	5.244
24/02/2014 12:47:10	5.245
24/02/2014 12:47:15	5.243
24/02/2014 12:47:20	5.242
24/02/2014 12:47:25	5.231
24/02/2014 12:47:30	5.231
24/02/2014 12:47:35	5.226
24/02/2014 12:47:40	5.22
24/02/2014 12:47:45	5.221
24/02/2014 12:47:50	5.222
24/02/2014 12:47:55	5.217
24/02/2014 12:48:00	5.222
24/02/2014 12:48:05	5.222
24/02/2014 12:48:10	5.222
24/02/2014 12:48:15	5.222
24/02/2014 12:48:20	5.225
24/02/2014 12:48:25	5.23
24/02/2014 12:48:30	5.224
24/02/2014 12:48:35	5.22
24/02/2014 12:48:40	5.223
24/02/2014 12:48:45	5.225
24/02/2014 12:48:50	5.227
24/02/2014 12:48:55	5.224
24/02/2014 12:49:00	5.22
24/02/2014 12:49:05	5.214
24/02/2014 12:49:10	5.211
24/02/2014 12:49:15	5.211
24/02/2014 12:49:20	5.212
24/02/2014 12:49:25	5.215
24/02/2014 12:49:30	5.213
24/02/2014 12:49:35	5.218
24/02/2014 12:49:40	5.219
24/02/2014 12:49:45	5.219
24/02/2014 12:49:50	5.213
24/02/2014 12:49:55	5.22
24/02/2014 12:50:00	5.219
24/02/2014 12:50:05	5.216
24/02/2014 12:50:10	5.209
24/02/2014 12:50:15	5.209
24/02/2014 12:50:20	5.214
24/02/2014 12:50:25	5.21
24/02/2014 12:50:30	5.209
24/02/2014 12:50:35	5.207
24/02/2014 12:50:40	5.205
24/02/2014 12:50:45	5.207
24/02/2014 12:50:50	5.207
24/02/2014 12:50:55	5.195
24/02/2014 12:51:00	5.198
24/02/2014 12:51:05	5.194
24/02/2014 12:51:10	5.196
24/02/2014 12:51:15	5.196
24/02/2014 12:51:20	5.193
24/02/2014 12:51:25	5.191
24/02/2014 12:51:30	5.186
24/02/2014 12:51:35	5.178
24/02/2014 12:51:40	5.182
24/02/2014 12:51:45	5.182
24/02/2014 12:51:50	5.181
24/02/2014 12:51:55	5.182
24/02/2014 12:52:00	5.179
24/02/2014 12:52:05	5.176
24/02/2014 12:52:10	5.175
24/02/2014 12:52:15	5.175
24/02/2014 12:52:20	5.18
24/02/2014 12:52:25	5.2
24/02/2014 12:52:30	5.189
24/02/2014 12:52:35	5.201
24/02/2014 12:52:40	5.202
24/02/2014 12:52:45	5.202
24/02/2014 12:52:50	5.209
24/02/2014 12:52:55	5.207
24/02/2014 12:53:00	5.198
24/02/2014 12:53:05	5.184
24/02/2014 12:53:10	5.204
24/02/2014 12:53:15	5.204
24/02/2014 12:53:20	5.232
24/02/2014 12:53:25	5.212
24/02/2014 12:53:30	5.188
24/02/2014 12:53:35	5.174
24/02/2014 12:53:40	5.155
24/02/2014 12:53:45	5.155
24/02/2014 12:53:50	5.17
24/02/2014 12:53:55	5.218
24/02/2014 12:54:00	5.257
24/02/2014 12:54:05	5.302
24/02/2014 12:54:10	5.224
24/02/2014 12:54:15	5.224
24/02/2014 12:54:20	5.287
24/02/2014 12:54:25	5.328
24/02/2014 12:54:30	5.294
24/02/2014 12:54:35	5.18
24/02/2014 12:54:40	5.093
24/02/2014 12:54:45	5.093
24/02/2014 12:54:50	5.176
24/02/2014 12:54:55	5.117
24/02/2014 12:55:00	5.186
24/02/2014 12:55:05	5.112
24/02/2014 12:55:15	5.063
24/02/2014 12:55:20	5.155
24/02/2014 12:55:25	5.147
24/02/2014 12:55:30	5.183
24/02/2014 12:55:35	5.177
24/02/2014 12:55:40	5.149
24/02/2014 12:55:45	5.141
24/02/2014 12:55:50	5.161
24/02/2014 12:55:55	5.153
24/02/2014 12:56:00	5.16
24/02/2014 12:56:05	5.187
24/02/2014 12:56:10	5.144
24/02/2014 12:56:15	5.14
24/02/2014 12:56:20	5.138
24/02/2014 12:56:25	5.111
24/02/2014 12:56:30	5.131
24/02/2014 12:56:35	5.097
24/02/2014 12:56:40	5.063
24/02/2014 12:56:45	5.063
24/02/2014 12:56:50	5.104
24/02/2014 12:56:55	5.134
24/02/2014 12:57:00	5.16
24/02/2014 12:57:05	5.173
24/02/2014 12:57:10	5.179
24/02/2014 12:57:15	5.179
24/02/2014 12:57:20	5.187
24/02/2014 12:57:25	5.202
24/02/2014 12:57:30	5.209
24/02/2014 12:57:35	5.183
24/02/2014 12:57:40	5.176
24/02/2014 12:57:45	5.17
24/02/2014 12:57:50	5.188
24/02/2014 12:57:55	5.19
24/02/2014 12:58:00	5.173
24/02/2014 12:58:05	5.162
24/02/2014 12:58:10	5.139
24/02/2014 12:58:15	5.125
24/02/2014 12:58:20	5.136
24/02/2014 12:58:25	5.19
24/02/2014 12:58:30	5.187
24/02/2014 12:58:35	5.188
24/02/2014 12:58:40	5.195
24/02/2014 12:58:45	5.208
24/02/2014 12:58:50	5.204
24/02/2014 12:58:55	5.195
24/02/2014 12:59:00	5.186
24/02/2014 12:59:05	5.168
24/02/2014 12:59:10	5.159
24/02/2014 12:59:15	5.158
24/02/2014 12:59:20	5.165
24/02/2014 12:59:25	5.167
24/02/2014 12:59:30	5.15
24/02/2014 12:59:35	5.165
24/02/2014 12:59:40	5.184
24/02/2014 12:59:45	5.187
24/02/2014 12:59:50	5.201
24/02/2014 12:59:55	5.191
24/02/2014 13:00:00	5.197
24/02/2014 13:00:05	5.218
24/02/2014 13:00:10	5.229
24/02/2014 13:00:15	5.221
24/02/2014 13:00:20	5.23
24/02/2014 13:00:25	5.245
24/02/2014 13:00:30	5.241
24/02/2014 13:00:35	5.216
24/02/2014 13:00:40	5.2
24/02/2014 13:00:45	5.194
24/02/2014 13:00:50	5.194
24/02/2014 13:00:55	5.177
24/02/2014 13:01:00	5.152
24/02/2014 13:01:05	5.145
24/02/2014 13:01:10	5.154
24/02/2014 13:01:15	5.152
24/02/2014 13:01:20	5.152
24/02/2014 13:01:25	5.178
24/02/2014 13:01:30	5.173
24/02/2014 13:01:35	5.166
24/02/2014 13:01:40	5.157
24/02/2014 13:01:45	5.153
24/02/2014 13:01:50	5.153
24/02/2014 13:01:55	5.161
24/02/2014 13:02:00	5.158
24/02/2014 13:02:05	5.162
24/02/2014 13:02:10	5.148
24/02/2014 13:02:15	5.145
24/02/2014 13:02:20	5.145
24/02/2014 13:02:25	5.155
24/02/2014 13:02:30	5.142
24/02/2014 13:02:35	5.15
24/02/2014 13:02:40	5.144
24/02/2014 13:02:45	5.145
24/02/2014 13:02:50	5.145
24/02/2014 13:02:55	5.145
24/02/2014 13:03:00	5.144
24/02/2014 13:03:05	5.131
24/02/2014 13:03:10	5.133
24/02/2014 13:03:15	5.149
24/02/2014 13:03:20	5.149
24/02/2014 13:03:25	5.157
24/02/2014 13:03:30	5.177
24/02/2014 13:03:35	5.179
24/02/2014 13:03:40	5.172
24/02/2014 13:03:45	5.161
24/02/2014 13:03:50	5.161
24/02/2014 13:03:55	5.163
24/02/2014 13:04:00	5.175
24/02/2014 13:04:05	5.173
24/02/2014 13:04:10	5.181
24/02/2014 13:04:15	5.178
24/02/2014 13:04:20	5.178
24/02/2014 13:04:25	5.181
24/02/2014 13:04:30	5.17
24/02/2014 13:04:35	5.147
24/02/2014 13:04:40	5.135
24/02/2014 13:04:45	5.133
24/02/2014 13:04:50	5.133
24/02/2014 13:04:55	5.136
24/02/2014 13:05:00	5.134
24/02/2014 13:05:05	5.131
24/02/2014 13:05:10	5.137
24/02/2014 13:05:20	5.144
24/02/2014 13:05:25	5.15
24/02/2014 13:05:30	5.151
24/02/2014 13:05:35	5.152
24/02/2014 13:05:40	5.148
24/02/2014 13:05:45	5.145
24/02/2014 13:05:50	5.145
24/02/2014 13:05:55	5.161
24/02/2014 13:06:00	5.155
24/02/2014 13:06:05	5.154
24/02/2014 13:06:10	5.136
24/02/2014 13:06:15	5.142
24/02/2014 13:06:20	5.142
24/02/2014 13:06:25	5.148
24/02/2014 13:06:30	5.14
24/02/2014 13:06:35	5.137
24/02/2014 13:06:40	5.138
24/02/2014 13:06:45	5.142
24/02/2014 13:06:50	5.142
24/02/2014 13:06:55	5.148
24/02/2014 13:07:00	5.151
24/02/2014 13:07:05	5.15
24/02/2014 13:07:10	5.156
24/02/2014 13:07:15	5.161
24/02/2014 13:07:20	5.161
24/02/2014 13:07:25	5.168
24/02/2014 13:07:30	5.162
24/02/2014 13:07:35	5.16
24/02/2014 13:07:40	5.153
24/02/2014 13:07:45	5.146
24/02/2014 13:07:50	5.143
24/02/2014 13:07:55	5.147
24/02/2014 13:08:00	5.144
24/02/2014 13:08:05	5.141
24/02/2014 13:08:10	5.149
24/02/2014 13:08:15	5.174
24/02/2014 13:08:20	5.172
24/02/2014 13:08:25	5.175
24/02/2014 13:08:30	5.171
24/02/2014 13:08:35	5.157
24/02/2014 13:08:40	5.156
24/02/2014 13:08:45	5.157
24/02/2014 13:08:50	5.16
24/02/2014 13:08:55	5.164
24/02/2014 13:09:00	5.167
24/02/2014 13:09:05	5.18
24/02/2014 13:09:10	5.184
24/02/2014 13:09:15	5.191
24/02/2014 13:09:20	5.193
24/02/2014 13:09:25	5.192
24/02/2014 13:09:30	5.205
24/02/2014 13:09:35	5.203
24/02/2014 13:09:40	5.204
24/02/2014 13:09:45	5.213
24/02/2014 13:09:50	5.208
24/02/2014 13:09:55	5.21
24/02/2014 13:10:00	5.21
24/02/2014 13:10:05	5.21
24/02/2014 13:10:10	5.207
24/02/2014 13:10:15	5.201
24/02/2014 13:10:20	5.197
24/02/2014 13:10:25	5.199
24/02/2014 13:10:30	5.199
24/02/2014 13:10:35	5.198
24/02/2014 13:10:40	5.2
24/02/2014 13:10:45	5.202
24/02/2014 13:10:50	5.195
24/02/2014 13:10:55	5.195
24/02/2014 13:11:00	5.194
24/02/2014 13:11:05	5.19
24/02/2014 13:11:10	5.176
24/02/2014 13:11:15	5.17
24/02/2014 13:11:20	5.171
24/02/2014 13:11:25	5.171
24/02/2014 13:11:30	5.177
24/02/2014 13:11:35	5.174
24/02/2014 13:11:40	5.175
24/02/2014 13:11:45	5.179
24/02/2014 13:11:50	5.174
24/02/2014 13:11:55	5.174
24/02/2014 13:12:00	5.172
24/02/2014 13:12:05	5.175
24/02/2014 13:12:10	5.181
24/02/2014 13:12:15	5.178
24/02/2014 13:12:20	5.168
24/02/2014 13:12:25	5.168
24/02/2014 13:12:30	5.171
24/02/2014 13:12:35	5.169
24/02/2014 13:12:40	5.169
24/02/2014 13:12:45	5.171
24/02/2014 13:12:50	5.171
24/02/2014 13:12:55	5.171
24/02/2014 13:13:00	5.175
24/02/2014 13:13:05	5.174
24/02/2014 13:13:10	5.169
24/02/2014 13:13:15	5.171
24/02/2014 13:13:20	5.174
24/02/2014 13:13:25	5.174
24/02/2014 13:13:30	5.179
24/02/2014 13:13:35	5.184
24/02/2014 13:13:40	5.192
24/02/2014 13:13:45	5.187
24/02/2014 13:13:50	5.184
24/02/2014 13:13:55	5.184
24/02/2014 13:14:00	5.184
24/02/2014 13:14:05	5.182
24/02/2014 13:14:10	5.176
24/02/2014 13:14:15	5.179
24/02/2014 13:14:20	5.179
24/02/2014 13:14:25	5.179
24/02/2014 13:14:30	5.176
24/02/2014 13:14:35	5.177
24/02/2014 13:14:40	5.174
24/02/2014 13:14:45	5.168
24/02/2014 13:14:55	5.166
24/02/2014 13:15:00	5.163
24/02/2014 13:15:05	5.165
24/02/2014 13:15:10	5.16
24/02/2014 13:15:15	5.164
24/02/2014 13:15:20	5.159
24/02/2014 13:15:25	5.159
24/02/2014 13:15:30	5.163
24/02/2014 13:15:35	5.161
24/02/2014 13:15:40	5.152
24/02/2014 13:15:45	5.151
24/02/2014 13:15:50	5.143
24/02/2014 13:15:55	5.143
24/02/2014 13:16:00	5.144
24/02/2014 13:16:05	5.137
24/02/2014 13:16:10	5.131
24/02/2014 13:16:15	5.123
24/02/2014 13:16:20	5.123
24/02/2014 13:16:25	5.123
24/02/2014 13:16:30	5.123
24/02/2014 13:16:35	5.124
24/02/2014 13:16:40	5.133
24/02/2014 13:16:45	5.13
24/02/2014 13:16:50	5.128
24/02/2014 13:16:55	5.128
24/02/2014 13:17:00	5.133
24/02/2014 13:17:05	5.133
24/02/2014 13:17:10	5.13
24/02/2014 13:17:15	5.12
24/02/2014 13:17:20	5.102
24/02/2014 13:17:25	5.091
24/02/2014 13:17:30	5.095
24/02/2014 13:17:35	5.025
24/02/2014 13:17:40	4.983
24/02/2014 13:17:45	4.868
24/02/2014 13:17:50	4.642
24/02/2014 13:17:55	4.595
24/02/2014 13:18:00	4.607
24/02/2014 13:18:05	4.756
24/02/2014 13:18:10	4.729
24/02/2014 13:18:15	4.591
24/02/2014 13:18:20	4.439
24/02/2014 13:18:25	4.393
24/02/2014 13:18:30	4.42
24/02/2014 13:18:35	4.298
24/02/2014 13:18:40	4.385
24/02/2014 13:18:45	4.458
24/02/2014 13:18:50	4.433
24/02/2014 13:18:55	4.441
24/02/2014 13:19:00	4.489
24/02/2014 13:19:05	4.506
24/02/2014 13:19:10	4.603
24/02/2014 13:19:15	4.638
24/02/2014 13:19:20	4.712
24/02/2014 13:19:25	4.74
24/02/2014 13:19:30	4.737
24/02/2014 13:19:35	4.803
24/02/2014 13:19:40	4.815
24/02/2014 13:19:45	4.763
24/02/2014 13:19:50	4.793
24/02/2014 13:19:55	4.799
24/02/2014 13:20:00	4.814
24/02/2014 13:20:05	4.913
24/02/2014 13:20:10	4.927
24/02/2014 13:20:15	4.956
24/02/2014 13:20:20	4.939
24/02/2014 13:20:25	4.947
24/02/2014 13:20:30	4.964
24/02/2014 13:20:35	4.917
24/02/2014 13:20:40	4.915
24/02/2014 13:20:45	4.914
24/02/2014 13:20:50	4.948
24/02/2014 13:20:55	4.932
24/02/2014 13:21:00	4.932
24/02/2014 13:21:05	4.943
24/02/2014 13:21:10	4.942
24/02/2014 13:21:15	4.943
24/02/2014 13:21:20	4.923
24/02/2014 13:21:25	4.924
24/02/2014 13:21:30	4.924
24/02/2014 13:21:35	4.916
24/02/2014 13:21:40	4.919
24/02/2014 13:21:45	4.892
24/02/2014 13:21:50	4.89
24/02/2014 13:21:55	4.884
24/02/2014 13:22:00	4.884
24/02/2014 13:22:05	4.907
24/02/2014 13:22:10	4.903
24/02/2014 13:22:15	4.903
24/02/2014 13:22:20	4.884
24/02/2014 13:22:25	4.866
24/02/2014 13:22:30	4.866
24/02/2014 13:22:35	4.873
24/02/2014 13:22:40	4.857
24/02/2014 13:22:45	4.824
24/02/2014 13:22:50	4.822
24/02/2014 13:22:55	4.821
24/02/2014 13:23:00	4.821
24/02/2014 13:23:05	4.83
24/02/2014 13:23:10	4.852
24/02/2014 13:23:15	4.862
24/02/2014 13:23:20	4.858
24/02/2014 13:23:25	4.866
24/02/2014 13:23:30	4.866
24/02/2014 13:23:35	4.862
24/02/2014 13:23:40	4.851
24/02/2014 13:23:45	4.847
24/02/2014 13:23:50	4.867
24/02/2014 13:23:55	4.864
24/02/2014 13:24:00	4.864
24/02/2014 13:24:05	4.897
24/02/2014 13:24:10	4.895
24/02/2014 13:24:15	4.898
24/02/2014 13:24:20	4.883
24/02/2014 13:24:25	4.896
24/02/2014 13:24:30	4.896
24/02/2014 13:24:35	4.916
24/02/2014 13:24:40	4.895
24/02/2014 13:24:45	4.882
24/02/2014 13:24:50	4.869
24/02/2014 13:24:55	4.855
24/02/2014 13:25:00	4.855
24/02/2014 13:25:05	4.852
24/02/2014 13:25:10	4.858
24/02/2014 13:25:15	4.832
24/02/2014 13:25:20	4.83
24/02/2014 13:25:25	4.82
24/02/2014 13:25:30	4.82
24/02/2014 13:25:35	4.831
24/02/2014 13:25:40	4.842
24/02/2014 13:25:45	4.846
24/02/2014 13:25:50	4.84
24/02/2014 13:25:55	4.847
24/02/2014 13:26:00	4.847
24/02/2014 13:26:05	4.848
24/02/2014 13:26:10	4.826
24/02/2014 13:26:15	4.81
24/02/2014 13:26:20	4.802
24/02/2014 13:26:25	4.785
24/02/2014 13:26:30	4.785
24/02/2014 13:26:35	4.787
24/02/2014 13:26:40	4.753
24/02/2014 13:26:45	4.755
24/02/2014 13:26:50	4.761
24/02/2014 13:27:00	4.76
24/02/2014 13:27:05	4.772
24/02/2014 13:27:10	4.791
24/02/2014 13:27:15	4.788
24/02/2014 13:27:20	4.794
24/02/2014 13:27:25	4.803
24/02/2014 13:27:30	4.803
24/02/2014 13:27:35	4.8
24/02/2014 13:27:40	4.81
24/02/2014 13:27:45	4.835
24/02/2014 13:27:50	4.84
24/02/2014 13:27:55	4.849
24/02/2014 13:28:00	4.839
24/02/2014 13:28:05	4.85
24/02/2014 13:28:10	4.864
24/02/2014 13:28:15	4.847
24/02/2014 13:28:20	4.841
24/02/2014 13:28:25	4.835
24/02/2014 13:28:30	4.84
24/02/2014 13:28:35	4.841
24/02/2014 13:28:40	4.845
24/02/2014 13:28:45	4.846
24/02/2014 13:28:50	4.848
24/02/2014 13:28:55	4.838
24/02/2014 13:29:00	4.839
24/02/2014 13:29:05	4.847
24/02/2014 13:29:10	4.838
24/02/2014 13:29:15	4.835
24/02/2014 13:29:20	4.835
24/02/2014 13:29:25	4.839
24/02/2014 13:29:30	4.83
24/02/2014 13:29:35	4.829
24/02/2014 13:29:40	4.837
24/02/2014 13:29:45	4.842
24/02/2014 13:29:50	4.822
24/02/2014 13:29:55	4.816
24/02/2014 13:30:00	4.811
24/02/2014 13:30:05	4.807
24/02/2014 13:30:10	4.796
24/02/2014 13:30:15	4.801
24/02/2014 13:30:20	4.794
24/02/2014 13:30:25	4.807
24/02/2014 13:30:30	4.81
24/02/2014 13:30:35	4.81
24/02/2014 13:30:40	4.818
24/02/2014 13:30:45	4.815
24/02/2014 13:30:50	4.816
24/02/2014 13:30:55	4.819
24/02/2014 13:31:00	4.82
24/02/2014 13:31:05	4.82
24/02/2014 13:31:10	4.822
24/02/2014 13:31:15	4.84
24/02/2014 13:31:20	4.854
24/02/2014 13:31:25	4.863
24/02/2014 13:31:30	4.861
24/02/2014 13:31:35	4.861
24/02/2014 13:31:40	4.873
24/02/2014 13:31:45	4.873
24/02/2014 13:31:50	4.867
24/02/2014 13:31:55	4.869
24/02/2014 13:32:00	4.869
24/02/2014 13:32:05	4.871
24/02/2014 13:32:10	4.872
24/02/2014 13:32:15	4.873
24/02/2014 13:32:20	4.864
24/02/2014 13:32:25	4.859
24/02/2014 13:32:30	4.853
24/02/2014 13:32:35	4.854
24/02/2014 13:32:40	4.856
24/02/2014 13:32:45	4.858
24/02/2014 13:32:50	4.85
24/02/2014 13:32:55	4.851
24/02/2014 13:33:00	4.845
24/02/2014 13:33:05	4.845
24/02/2014 13:33:10	4.849
24/02/2014 13:33:15	4.847
24/02/2014 13:33:20	4.853
24/02/2014 13:33:25	4.845
24/02/2014 13:33:30	4.851
24/02/2014 13:33:35	4.851
24/02/2014 13:33:40	4.85
24/02/2014 13:33:45	4.855
24/02/2014 13:33:50	4.86
24/02/2014 13:33:55	4.859
24/02/2014 13:34:00	4.853
24/02/2014 13:34:05	4.853
24/02/2014 13:34:10	4.858
24/02/2014 13:34:15	4.855
24/02/2014 13:34:20	4.853
24/02/2014 13:34:25	4.849
24/02/2014 13:34:30	4.849
24/02/2014 13:34:35	4.849
24/02/2014 13:34:40	4.852
24/02/2014 13:34:45	4.857
24/02/2014 13:34:50	4.857
24/02/2014 13:34:55	4.856
24/02/2014 13:35:00	4.852
24/02/2014 13:35:05	4.852
24/02/2014 13:35:10	4.858
24/02/2014 13:35:15	4.851
24/02/2014 13:35:20	4.847
24/02/2014 13:35:25	4.846
24/02/2014 13:35:30	4.844
24/02/2014 13:35:35	4.844
24/02/2014 13:35:40	4.845
24/02/2014 13:35:45	4.85
24/02/2014 13:35:50	4.846
24/02/2014 13:35:55	4.845
24/02/2014 13:36:00	4.837
24/02/2014 13:36:05	4.837
24/02/2014 13:36:10	4.842
24/02/2014 13:36:15	4.843
24/02/2014 13:36:20	4.855
24/02/2014 13:36:25	4.849
24/02/2014 13:36:30	4.845
24/02/2014 13:36:35	4.845
24/02/2014 13:36:40	4.851
24/02/2014 13:36:45	4.853
24/02/2014 13:36:50	4.853
24/02/2014 13:36:55	4.846
24/02/2014 13:37:05	4.848
24/02/2014 13:37:10	4.849
24/02/2014 13:37:15	4.852
24/02/2014 13:37:20	4.853
24/02/2014 13:37:25	4.859
24/02/2014 13:37:30	4.866
24/02/2014 13:37:35	4.867
24/02/2014 13:37:40	4.867
24/02/2014 13:37:45	4.86
24/02/2014 13:37:50	4.862
24/02/2014 13:37:55	4.861
24/02/2014 13:38:00	4.859
24/02/2014 13:38:05	4.859
24/02/2014 13:38:10	4.865
24/02/2014 13:38:15	4.864
24/02/2014 13:38:20	4.868
24/02/2014 13:38:25	4.867
24/02/2014 13:38:30	4.875
24/02/2014 13:38:35	4.875
24/02/2014 13:38:40	4.875
24/02/2014 13:38:45	4.876
24/02/2014 13:38:50	4.878
24/02/2014 13:38:55	4.878
24/02/2014 13:39:00	4.875
24/02/2014 13:39:05	4.875
24/02/2014 13:39:10	4.878
24/02/2014 13:39:15	4.885
24/02/2014 13:39:20	4.877
24/02/2014 13:39:25	4.868
24/02/2014 13:39:30	4.861
24/02/2014 13:39:35	4.86
24/02/2014 13:39:40	4.865
24/02/2014 13:39:45	4.864
24/02/2014 13:39:50	4.867
24/02/2014 13:39:55	4.87
24/02/2014 13:40:00	4.868
24/02/2014 13:40:05	4.87
24/02/2014 13:40:10	4.869
24/02/2014 13:40:15	4.872
24/02/2014 13:40:20	4.875
24/02/2014 13:40:25	4.873
24/02/2014 13:40:30	4.88
24/02/2014 13:40:35	4.883
24/02/2014 13:40:40	4.887
24/02/2014 13:40:45	4.89
24/02/2014 13:40:50	4.883
24/02/2014 13:40:55	4.884
24/02/2014 13:41:00	4.882
24/02/2014 13:41:05	4.88
24/02/2014 13:41:10	4.881
24/02/2014 13:41:15	4.881
24/02/2014 13:41:20	4.881
24/02/2014 13:41:25	4.885
24/02/2014 13:41:30	4.883
24/02/2014 13:41:35	4.886
24/02/2014 13:41:40	4.889
24/02/2014 13:41:45	4.894
24/02/2014 13:41:50	4.902
24/02/2014 13:41:55	4.905
24/02/2014 13:42:00	4.906
24/02/2014 13:42:05	4.905
24/02/2014 13:42:10	4.907
24/02/2014 13:42:15	4.913
24/02/2014 13:42:20	4.919
24/02/2014 13:42:25	4.929
24/02/2014 13:42:30	4.927
24/02/2014 13:42:35	4.927
24/02/2014 13:42:40	4.927
24/02/2014 13:42:45	4.934
24/02/2014 13:42:50	4.932
24/02/2014 13:42:55	4.934
24/02/2014 13:43:00	4.935
24/02/2014 13:43:05	4.935
24/02/2014 13:43:10	4.935
24/02/2014 13:43:15	4.933
24/02/2014 13:43:20	4.931
24/02/2014 13:43:25	4.924
24/02/2014 13:43:30	4.924
24/02/2014 13:43:35	4.924
24/02/2014 13:43:40	4.924
24/02/2014 13:43:45	4.928
24/02/2014 13:43:50	4.926
24/02/2014 13:43:55	4.925
24/02/2014 13:44:00	4.925
24/02/2014 13:44:05	4.925
24/02/2014 13:44:10	4.925
24/02/2014 13:44:15	4.925
24/02/2014 13:44:20	4.93
24/02/2014 13:44:25	4.933
24/02/2014 13:44:30	4.934
24/02/2014 13:44:35	4.939
24/02/2014 13:44:40	4.939
24/02/2014 13:44:45	4.943
24/02/2014 13:44:50	4.944
24/02/2014 13:44:55	4.94
24/02/2014 13:45:00	4.929
24/02/2014 13:45:05	4.934
24/02/2014 13:45:10	4.934
24/02/2014 13:45:15	4.94
24/02/2014 13:45:20	4.946
24/02/2014 13:45:25	4.944
24/02/2014 13:45:30	4.946
24/02/2014 13:45:35	4.951
24/02/2014 13:45:40	4.951
24/02/2014 13:45:45	4.95
24/02/2014 13:45:50	4.958
24/02/2014 13:45:55	4.954
24/02/2014 13:46:00	4.958
24/02/2014 13:46:05	4.962
24/02/2014 13:46:10	4.962
24/02/2014 13:46:15	4.965
24/02/2014 13:46:20	4.969
24/02/2014 13:46:25	4.97
24/02/2014 13:46:30	4.97
24/02/2014 13:46:40	4.971
24/02/2014 13:46:45	4.978
24/02/2014 13:46:50	4.982
24/02/2014 13:46:55	4.984
24/02/2014 13:47:00	4.987
24/02/2014 13:47:05	4.988
24/02/2014 13:47:10	4.988
24/02/2014 13:47:15	4.995
24/02/2014 13:47:20	4.991
24/02/2014 13:47:25	5
24/02/2014 13:47:30	4.994
24/02/2014 13:47:35	4.991
24/02/2014 13:47:40	4.991
24/02/2014 13:47:45	4.993
24/02/2014 13:47:50	4.991
24/02/2014 13:47:55	4.989
24/02/2014 13:48:00	4.975
24/02/2014 13:48:05	4.97
24/02/2014 13:48:10	4.97
24/02/2014 13:48:15	4.97
24/02/2014 13:48:20	4.974
24/02/2014 13:48:25	4.972
24/02/2014 13:48:30	4.964
24/02/2014 13:48:35	4.97
24/02/2014 13:48:40	4.969
24/02/2014 13:48:45	4.97
24/02/2014 13:48:50	4.972
24/02/2014 13:48:55	4.974
24/02/2014 13:49:00	4.976
24/02/2014 13:49:05	4.979
24/02/2014 13:49:10	4.978
24/02/2014 13:49:15	4.987
24/02/2014 13:49:20	4.996
24/02/2014 13:49:25	5.002
24/02/2014 13:49:30	5.001
24/02/2014 13:49:35	5.005
24/02/2014 13:49:40	5.005
24/02/2014 13:49:45	5.008
24/02/2014 13:49:50	5.009
24/02/2014 13:49:55	5.011
24/02/2014 13:50:00	5.013
24/02/2014 13:50:05	5.017
24/02/2014 13:50:10	5.018
24/02/2014 13:50:15	5.022
24/02/2014 13:50:20	5.024
24/02/2014 13:50:25	5.027
24/02/2014 13:50:30	5.026
24/02/2014 13:50:35	5.021
24/02/2014 13:50:40	5.026
24/02/2014 13:50:45	5.028
24/02/2014 13:50:50	5.029
24/02/2014 13:50:55	5.034
24/02/2014 13:51:00	5.042
24/02/2014 13:51:05	5.049
24/02/2014 13:51:10	5.051
24/02/2014 13:51:15	5.052
24/02/2014 13:51:20	5.064
24/02/2014 13:51:25	5.065
24/02/2014 13:51:30	5.067
24/02/2014 13:51:35	5.07
24/02/2014 13:51:40	5.068
24/02/2014 13:51:45	5.071
24/02/2014 13:51:50	5.076
24/02/2014 13:51:55	5.078
24/02/2014 13:52:00	5.09
24/02/2014 13:52:05	5.098
24/02/2014 13:52:10	5.098
24/02/2014 13:52:15	5.098
24/02/2014 13:52:20	5.109
24/02/2014 13:52:25	5.112
24/02/2014 13:52:30	5.115
24/02/2014 13:52:35	5.115
24/02/2014 13:52:40	5.113
24/02/2014 13:52:45	5.113
24/02/2014 13:52:50	5.115
24/02/2014 13:52:55	5.117
24/02/2014 13:53:00	5.124
24/02/2014 13:53:05	5.125
24/02/2014 13:53:10	5.125
24/02/2014 13:53:15	5.125
24/02/2014 13:53:20	5.136
24/02/2014 13:53:25	5.14
24/02/2014 13:53:30	5.136
24/02/2014 13:53:35	5.134
24/02/2014 13:53:40	5.133
24/02/2014 13:53:45	5.133
24/02/2014 13:53:50	5.137
24/02/2014 13:53:55	5.142
24/02/2014 13:54:00	5.143
24/02/2014 13:54:05	5.14
24/02/2014 13:54:10	5.144
24/02/2014 13:54:15	5.144
24/02/2014 13:54:20	5.144
24/02/2014 13:54:25	5.148
24/02/2014 13:54:30	5.152
24/02/2014 13:54:35	5.154
24/02/2014 13:54:40	5.16
24/02/2014 13:54:45	5.16
24/02/2014 13:54:50	5.166
24/02/2014 13:54:55	5.169
24/02/2014 13:55:00	5.171
24/02/2014 13:55:05	5.185
24/02/2014 13:55:10	5.189
24/02/2014 13:55:15	5.189
24/02/2014 13:55:20	5.199
24/02/2014 13:55:25	5.206
24/02/2014 13:55:30	5.211
24/02/2014 13:55:35	5.211
24/02/2014 13:55:40	5.212
24/02/2014 13:55:45	5.212
24/02/2014 13:55:50	5.22
24/02/2014 13:55:55	5.226
24/02/2014 13:56:00	5.231
24/02/2014 13:56:05	5.243
24/02/2014 13:56:10	5.248
24/02/2014 13:56:15	5.248
24/02/2014 13:56:20	5.254
24/02/2014 13:56:25	5.264
24/02/2014 13:56:30	5.271
24/02/2014 13:56:35	5.281
24/02/2014 13:56:40	5.284
24/02/2014 13:56:45	5.284
24/02/2014 13:56:50	5.289
24/02/2014 13:56:55	5.283
24/02/2014 13:57:00	5.294
24/02/2014 13:57:05	5.302
24/02/2014 13:57:10	5.328
24/02/2014 13:57:15	5.328
24/02/2014 13:57:20	5.346
24/02/2014 13:57:25	5.372
24/02/2014 13:57:30	5.423
24/02/2014 13:57:35	5.496
24/02/2014 13:57:40	5.451
24/02/2014 13:57:45	5.451
24/02/2014 13:57:50	5.469
24/02/2014 13:57:55	5.485
24/02/2014 13:58:00	5.546
24/02/2014 13:58:05	5.621
24/02/2014 13:58:15	5.578
24/02/2014 13:58:20	5.725
24/02/2014 13:58:25	5.799
24/02/2014 13:58:30	5.775
24/02/2014 13:58:35	5.796
24/02/2014 13:58:40	5.814
24/02/2014 13:58:45	5.818
24/02/2014 13:58:50	5.817
24/02/2014 13:58:55	5.772
24/02/2014 13:59:00	5.81
24/02/2014 13:59:05	5.794
24/02/2014 13:59:10	5.801
24/02/2014 13:59:15	5.798
24/02/2014 13:59:20	5.816
24/02/2014 13:59:25	5.867
24/02/2014 13:59:30	5.935
24/02/2014 13:59:35	5.95
24/02/2014 13:59:40	5.992
24/02/2014 13:59:45	5.992
24/02/2014 13:59:50	5.988
24/02/2014 13:59:55	5.974
24/02/2014 14:00:00	5.985
24/02/2014 14:00:05	5.983
24/02/2014 14:00:10	6.039
24/02/2014 14:00:15	6.03
24/02/2014 14:00:20	6.031
24/02/2014 14:00:25	6.019
24/02/2014 14:00:30	6.012
24/02/2014 14:00:35	5.978
24/02/2014 14:00:40	5.953
24/02/2014 14:00:45	5.944
24/02/2014 14:00:50	5.948
24/02/2014 14:00:55	5.962
24/02/2014 14:01:00	5.945
24/02/2014 14:01:05	5.941
24/02/2014 14:01:10	5.934
24/02/2014 14:01:15	5.931
24/02/2014 14:01:20	5.934
24/02/2014 14:01:25	5.947
24/02/2014 14:01:30	5.937
24/02/2014 14:01:35	5.928
24/02/2014 14:01:40	5.917
24/02/2014 14:01:45	5.925
24/02/2014 14:01:50	5.934
24/02/2014 14:01:55	5.962
24/02/2014 14:02:00	5.993
24/02/2014 14:02:05	6.009
24/02/2014 14:02:10	6.014
24/02/2014 14:02:15	6.008
24/02/2014 14:02:20	6.008
24/02/2014 14:02:25	6.053
24/02/2014 14:02:30	6.06
24/02/2014 14:02:35	6.057
24/02/2014 14:02:40	6.039
24/02/2014 14:02:45	6.04
24/02/2014 14:02:50	6.04
24/02/2014 14:02:55	6.056
24/02/2014 14:03:00	6.058
24/02/2014 14:03:05	6.055
24/02/2014 14:03:10	6.035
24/02/2014 14:03:15	6.03
24/02/2014 14:03:20	6.03
24/02/2014 14:03:25	6.049
24/02/2014 14:03:30	6.038
24/02/2014 14:03:35	6.023
24/02/2014 14:03:40	6.021
24/02/2014 14:03:45	6.005
24/02/2014 14:03:50	6.008
24/02/2014 14:03:55	6.017
24/02/2014 14:04:00	6.016
24/02/2014 14:04:05	6.024
24/02/2014 14:04:10	6.028
24/02/2014 14:04:15	6.041
24/02/2014 14:04:20	6.041
24/02/2014 14:04:25	6.066
24/02/2014 14:04:30	6.057
24/02/2014 14:04:35	6.048
24/02/2014 14:04:40	6.043
24/02/2014 14:04:45	6.048
24/02/2014 14:04:50	6.048
24/02/2014 14:04:55	6.051
24/02/2014 14:05:00	6.053
24/02/2014 14:05:05	6.042
24/02/2014 14:05:10	6.05
24/02/2014 14:05:15	6.048
24/02/2014 14:05:20	6.048
24/02/2014 14:05:25	6.063
24/02/2014 14:05:30	6.047
24/02/2014 14:05:35	6.045
24/02/2014 14:05:40	6.031
24/02/2014 14:05:45	6.016
24/02/2014 14:05:50	6.016
24/02/2014 14:05:55	6.002
24/02/2014 14:06:00	6.003
24/02/2014 14:06:05	6.006
24/02/2014 14:06:10	5.98
24/02/2014 14:06:15	5.976
24/02/2014 14:06:20	5.976
24/02/2014 14:06:25	5.976
24/02/2014 14:06:30	5.963
24/02/2014 14:06:35	5.956
24/02/2014 14:06:40	5.944
24/02/2014 14:06:45	5.945
24/02/2014 14:06:50	5.945
24/02/2014 14:06:55	5.951
24/02/2014 14:07:00	5.954
24/02/2014 14:07:05	5.958
24/02/2014 14:07:10	5.964
24/02/2014 14:07:15	5.963
24/02/2014 14:07:20	5.963
24/02/2014 14:07:25	5.97
24/02/2014 14:07:30	5.963
24/02/2014 14:07:35	5.95
24/02/2014 14:07:40	5.949
24/02/2014 14:07:45	5.943
24/02/2014 14:07:50	5.943
24/02/2014 14:07:55	5.948
24/02/2014 14:08:00	5.943
24/02/2014 14:08:05	5.924
24/02/2014 14:08:10	5.912
24/02/2014 14:08:20	5.901
24/02/2014 14:08:25	5.904
24/02/2014 14:08:30	5.897
24/02/2014 14:08:35	5.89
24/02/2014 14:08:40	5.891
24/02/2014 14:08:45	5.89
24/02/2014 14:08:50	5.891
24/02/2014 14:08:55	5.899
24/02/2014 14:09:00	5.903
24/02/2014 14:09:05	5.896
24/02/2014 14:09:10	5.889
24/02/2014 14:09:15	5.883
24/02/2014 14:09:20	5.882
24/02/2014 14:09:25	5.887
24/02/2014 14:09:30	5.878
24/02/2014 14:09:35	5.871
24/02/2014 14:09:40	5.86
24/02/2014 14:09:45	5.861
24/02/2014 14:09:50	5.861
24/02/2014 14:09:55	5.865
24/02/2014 14:10:00	5.87
24/02/2014 14:10:05	5.864
24/02/2014 14:10:10	5.859
24/02/2014 14:10:15	5.873
24/02/2014 14:10:20	5.873
24/02/2014 14:10:25	5.879
24/02/2014 14:10:30	5.874
24/02/2014 14:10:35	5.87
24/02/2014 14:10:40	5.872
24/02/2014 14:10:45	5.868
24/02/2014 14:10:50	5.867
24/02/2014 14:10:55	5.863
24/02/2014 14:11:00	5.857
24/02/2014 14:11:05	5.849
24/02/2014 14:11:10	5.844
24/02/2014 14:11:15	5.847
24/02/2014 14:11:20	5.843
24/02/2014 14:11:25	5.847
24/02/2014 14:11:30	5.84
24/02/2014 14:11:35	5.844
24/02/2014 14:11:40	5.85
24/02/2014 14:11:45	5.853
24/02/2014 14:11:50	5.856
24/02/2014 14:11:55	5.853
24/02/2014 14:12:00	5.857
24/02/2014 14:12:05	5.855
24/02/2014 14:12:10	5.85
24/02/2014 14:12:15	5.862
24/02/2014 14:12:20	5.864
24/02/2014 14:12:25	5.864
24/02/2014 14:12:30	5.868
24/02/2014 14:12:35	5.869
24/02/2014 14:12:40	5.876
24/02/2014 14:12:45	5.865
24/02/2014 14:12:50	5.861
24/02/2014 14:12:55	5.862
24/02/2014 14:13:00	5.869
24/02/2014 14:13:05	5.873
24/02/2014 14:13:10	5.865
24/02/2014 14:13:15	5.861
24/02/2014 14:13:20	5.859
24/02/2014 14:13:25	5.86
24/02/2014 14:13:30	5.852
24/02/2014 14:13:35	5.855
24/02/2014 14:13:40	5.859
24/02/2014 14:13:45	5.853
24/02/2014 14:13:50	5.855
24/02/2014 14:13:55	5.855
24/02/2014 14:14:00	5.858
24/02/2014 14:14:05	5.848
24/02/2014 14:14:10	5.845
24/02/2014 14:14:15	5.846
24/02/2014 14:14:20	5.848
24/02/2014 14:14:25	5.848
24/02/2014 14:14:30	5.846
24/02/2014 14:14:35	5.846
24/02/2014 14:14:40	5.854
24/02/2014 14:14:45	5.866
24/02/2014 14:14:50	5.861
24/02/2014 14:14:55	5.861
24/02/2014 14:15:00	5.861
24/02/2014 14:15:05	5.859
24/02/2014 14:15:10	5.856
24/02/2014 14:15:15	5.851
24/02/2014 14:15:20	5.846
24/02/2014 14:15:25	5.846
24/02/2014 14:15:30	5.85
24/02/2014 14:15:35	5.854
24/02/2014 14:15:40	5.844
24/02/2014 14:15:45	5.838
24/02/2014 14:15:50	5.838
24/02/2014 14:15:55	5.838
24/02/2014 14:16:00	5.838
24/02/2014 14:16:05	5.837
24/02/2014 14:16:10	5.844
24/02/2014 14:16:15	5.846
24/02/2014 14:16:20	5.846
24/02/2014 14:16:25	5.846
24/02/2014 14:16:30	5.849
24/02/2014 14:16:35	5.852
24/02/2014 14:16:40	5.85
24/02/2014 14:16:45	5.844
24/02/2014 14:16:50	5.844
24/02/2014 14:16:55	5.844
24/02/2014 14:17:00	5.843
24/02/2014 14:17:05	5.848
24/02/2014 14:17:10	5.845
24/02/2014 14:17:15	5.845
24/02/2014 14:17:20	5.844
24/02/2014 14:17:25	5.844
24/02/2014 14:17:30	5.846
24/02/2014 14:17:35	5.849
24/02/2014 14:17:40	5.847
24/02/2014 14:17:45	5.843
24/02/2014 14:17:55	5.844
24/02/2014 14:18:00	5.85
24/02/2014 14:18:05	5.85
24/02/2014 14:18:10	5.857
24/02/2014 14:18:15	5.872
24/02/2014 14:18:20	5.876
24/02/2014 14:18:25	5.876
24/02/2014 14:18:30	5.883
24/02/2014 14:18:35	5.889
24/02/2014 14:18:40	5.888
24/02/2014 14:18:45	5.884
24/02/2014 14:18:50	5.885
24/02/2014 14:18:55	5.885
24/02/2014 14:19:00	5.884
24/02/2014 14:19:05	5.881
24/02/2014 14:19:10	5.874
24/02/2014 14:19:15	5.875
24/02/2014 14:19:20	5.867
24/02/2014 14:19:25	5.867
24/02/2014 14:19:30	5.868
24/02/2014 14:19:35	5.86
24/02/2014 14:19:40	5.868
24/02/2014 14:19:45	5.864
24/02/2014 14:19:50	5.862
24/02/2014 14:19:55	5.862
24/02/2014 14:20:00	5.866
24/02/2014 14:20:05	5.863
24/02/2014 14:20:10	5.859
24/02/2014 14:20:15	5.858
24/02/2014 14:20:20	5.854
24/02/2014 14:20:25	5.853
24/02/2014 14:20:30	5.853
24/02/2014 14:20:35	5.853
24/02/2014 14:20:40	5.851
24/02/2014 14:20:45	5.85
24/02/2014 14:20:50	5.847
24/02/2014 14:20:55	5.846
24/02/2014 14:21:00	5.847
24/02/2014 14:21:05	5.845
24/02/2014 14:21:10	5.842
24/02/2014 14:21:15	5.843
24/02/2014 14:21:20	5.84
24/02/2014 14:21:25	5.839
24/02/2014 14:21:30	5.842
24/02/2014 14:21:35	5.845
24/02/2014 14:21:40	5.84
24/02/2014 14:21:45	5.84
24/02/2014 14:21:50	5.838
24/02/2014 14:21:55	5.837
24/02/2014 14:22:00	5.841
24/02/2014 14:22:05	5.842
24/02/2014 14:22:10	5.838
24/02/2014 14:22:15	5.836
24/02/2014 14:22:20	5.834
24/02/2014 14:22:25	5.834
24/02/2014 14:22:30	5.837
24/02/2014 14:22:35	5.84
24/02/2014 14:22:40	5.828
24/02/2014 14:22:45	5.82
24/02/2014 14:22:50	5.817
24/02/2014 14:22:55	5.817
24/02/2014 14:23:00	5.819
24/02/2014 14:23:05	5.825
24/02/2014 14:23:10	5.825
24/02/2014 14:23:15	5.82
24/02/2014 14:23:20	5.822
24/02/2014 14:23:25	5.825
24/02/2014 14:23:30	5.828
24/02/2014 14:23:35	5.824
24/02/2014 14:23:40	5.826
24/02/2014 14:23:45	5.823
24/02/2014 14:23:50	5.815
24/02/2014 14:23:55	5.813
24/02/2014 14:24:00	5.813
24/02/2014 14:24:05	5.812
24/02/2014 14:24:10	5.81
24/02/2014 14:24:15	5.811
24/02/2014 14:24:20	5.801
24/02/2014 14:24:25	5.799
24/02/2014 14:24:30	5.799
24/02/2014 14:24:35	5.799
24/02/2014 14:24:40	5.798
24/02/2014 14:24:45	5.794
24/02/2014 14:24:50	5.788
24/02/2014 14:24:55	5.79
24/02/2014 14:25:00	5.79
24/02/2014 14:25:05	5.796
24/02/2014 14:25:10	5.799
24/02/2014 14:25:15	5.802
24/02/2014 14:25:20	5.801
24/02/2014 14:25:25	5.804
24/02/2014 14:25:30	5.804
24/02/2014 14:25:35	5.807
24/02/2014 14:25:40	5.795
24/02/2014 14:25:45	5.8
24/02/2014 14:25:50	5.8
24/02/2014 14:25:55	5.796
24/02/2014 14:26:00	5.796
24/02/2014 14:26:05	5.806
24/02/2014 14:26:10	5.813
24/02/2014 14:26:15	5.811
24/02/2014 14:26:20	5.813
24/02/2014 14:26:25	5.812
24/02/2014 14:26:30	5.812
24/02/2014 14:26:35	5.811
24/02/2014 14:26:40	5.815
24/02/2014 14:26:45	5.81
24/02/2014 14:26:50	5.809
24/02/2014 14:26:55	5.809
24/02/2014 14:27:00	5.809
24/02/2014 14:27:05	5.804
24/02/2014 14:27:10	5.807
24/02/2014 14:27:15	5.804
24/02/2014 14:27:20	5.815
24/02/2014 14:27:25	5.816
24/02/2014 14:27:30	5.816
24/02/2014 14:27:35	5.814
24/02/2014 14:27:40	5.813
24/02/2014 14:27:45	5.813
24/02/2014 14:27:50	5.804
24/02/2014 14:28:00	5.809
24/02/2014 14:28:05	5.817
24/02/2014 14:28:10	5.81
24/02/2014 14:28:15	5.808
24/02/2014 14:28:20	5.809
24/02/2014 14:28:25	5.807
24/02/2014 14:28:30	5.807
24/02/2014 14:28:35	5.807
24/02/2014 14:28:40	5.804
24/02/2014 14:28:45	5.801
24/02/2014 14:28:50	5.797
24/02/2014 14:28:55	5.791
24/02/2014 14:29:00	5.791
24/02/2014 14:29:05	5.789
24/02/2014 14:29:10	5.78
24/02/2014 14:29:15	5.781
24/02/2014 14:29:20	5.77
24/02/2014 14:29:25	5.771
24/02/2014 14:29:30	5.771
24/02/2014 14:29:35	5.774
24/02/2014 14:29:40	5.769
24/02/2014 14:29:45	5.769
24/02/2014 14:29:50	5.765
24/02/2014 14:29:55	5.762
24/02/2014 14:30:00	5.762
24/02/2014 14:30:05	5.766
24/02/2014 14:30:10	5.772
24/02/2014 14:30:15	5.773
24/02/2014 14:30:20	5.77
24/02/2014 14:30:25	5.768
24/02/2014 14:30:30	5.767
24/02/2014 14:30:35	5.771
24/02/2014 14:30:40	5.772
24/02/2014 14:30:45	5.778
24/02/2014 14:30:50	5.778
24/02/2014 14:30:55	5.779
24/02/2014 14:31:00	5.779
24/02/2014 14:31:05	5.783
24/02/2014 14:31:10	5.78
24/02/2014 14:31:15	5.775
24/02/2014 14:31:20	5.778
24/02/2014 14:31:25	5.779
24/02/2014 14:31:30	5.78
24/02/2014 14:31:35	5.779
24/02/2014 14:31:40	5.782
24/02/2014 14:31:45	5.782
24/02/2014 14:31:50	5.778
24/02/2014 14:31:55	5.777
24/02/2014 14:32:00	5.776
24/02/2014 14:32:05	5.788
24/02/2014 14:32:10	5.792
24/02/2014 14:32:15	5.795
24/02/2014 14:32:20	5.797
24/02/2014 14:32:25	5.805
24/02/2014 14:32:30	5.808
24/02/2014 14:32:35	5.812
24/02/2014 14:32:40	5.814
24/02/2014 14:32:45	5.807
24/02/2014 14:32:50	5.808
24/02/2014 14:32:55	5.798
24/02/2014 14:33:00	5.799
24/02/2014 14:33:05	5.799
24/02/2014 14:33:10	5.795
24/02/2014 14:33:15	5.789
24/02/2014 14:33:20	5.785
24/02/2014 14:33:25	5.786
24/02/2014 14:33:30	5.792
24/02/2014 14:33:35	5.795
24/02/2014 14:33:40	5.799
24/02/2014 14:33:45	5.801
24/02/2014 14:33:50	5.8
24/02/2014 14:33:55	5.79
24/02/2014 14:34:00	5.782
24/02/2014 14:34:05	5.782
24/02/2014 14:34:10	5.769
24/02/2014 14:34:15	5.764
24/02/2014 14:34:20	5.754
24/02/2014 14:34:25	5.748
24/02/2014 14:34:30	5.746
24/02/2014 14:34:35	5.746
24/02/2014 14:34:40	5.741
24/02/2014 14:34:45	5.738
24/02/2014 14:34:50	5.748
24/02/2014 14:34:55	5.739
24/02/2014 14:35:00	5.728
24/02/2014 14:35:05	5.728
24/02/2014 14:35:10	5.739
24/02/2014 14:35:15	5.74
24/02/2014 14:35:20	5.737
24/02/2014 14:35:25	5.741
24/02/2014 14:35:30	5.732
24/02/2014 14:35:35	5.732
24/02/2014 14:35:40	5.755
24/02/2014 14:35:45	5.763
24/02/2014 14:35:50	5.757
24/02/2014 14:35:55	5.757
24/02/2014 14:36:00	5.772
24/02/2014 14:36:05	5.772
24/02/2014 14:36:10	5.79
24/02/2014 14:36:15	5.824
24/02/2014 14:36:20	5.798
24/02/2014 14:36:25	5.762
24/02/2014 14:36:30	5.741
24/02/2014 14:36:35	5.741
24/02/2014 14:36:40	5.722
24/02/2014 14:36:45	5.643
24/02/2014 14:36:50	5.668
24/02/2014 14:36:55	5.603
24/02/2014 14:37:00	5.612
24/02/2014 14:37:05	5.612
24/02/2014 14:37:10	5.707
24/02/2014 14:37:15	5.614
24/02/2014 14:37:20	5.654
24/02/2014 14:37:25	5.607
24/02/2014 14:37:30	5.552
24/02/2014 14:37:35	5.552
24/02/2014 14:37:40	5.566
24/02/2014 14:37:45	5.62
24/02/2014 14:37:50	5.645
24/02/2014 14:37:55	5.594
24/02/2014 14:38:00	5.542
24/02/2014 14:38:05	5.542
24/02/2014 14:38:10	5.556
24/02/2014 14:38:15	5.553
24/02/2014 14:38:20	5.514
24/02/2014 14:38:25	5.451
24/02/2014 14:38:30	5.473
24/02/2014 14:38:35	5.473
24/02/2014 14:38:40	5.556
24/02/2014 14:38:45	5.571
24/02/2014 14:38:50	5.601
24/02/2014 14:38:55	5.551
24/02/2014 14:39:00	5.558
24/02/2014 14:39:05	5.558
24/02/2014 14:39:10	5.577
24/02/2014 14:39:15	5.553
24/02/2014 14:39:20	5.509
24/02/2014 14:39:25	5.459
24/02/2014 14:39:35	5.479
24/02/2014 14:39:40	5.478
24/02/2014 14:39:45	5.455
24/02/2014 14:39:50	5.448
24/02/2014 14:39:55	5.448
24/02/2014 14:40:00	5.462
24/02/2014 14:40:05	5.456
24/02/2014 14:40:10	5.466
24/02/2014 14:40:15	5.471
24/02/2014 14:40:20	5.439
24/02/2014 14:40:25	5.429
24/02/2014 14:40:30	5.389
24/02/2014 14:40:35	5.395
24/02/2014 14:40:40	5.407
24/02/2014 14:40:45	5.407
24/02/2014 14:40:50	5.408
24/02/2014 14:40:55	5.373
24/02/2014 14:41:00	5.371
24/02/2014 14:41:05	5.385
24/02/2014 14:41:10	5.41
24/02/2014 14:41:15	5.459
24/02/2014 14:41:20	5.459
24/02/2014 14:41:25	5.447
24/02/2014 14:41:30	5.471
24/02/2014 14:41:35	5.475
24/02/2014 14:41:40	5.478
24/02/2014 14:41:45	5.49
24/02/2014 14:41:50	5.463
24/02/2014 14:41:55	5.466
24/02/2014 14:42:00	5.45
24/02/2014 14:42:05	5.441
24/02/2014 14:42:10	5.436
24/02/2014 14:42:15	5.427
24/02/2014 14:42:20	5.44
24/02/2014 14:42:25	5.44
24/02/2014 14:42:30	5.445
24/02/2014 14:42:35	5.435
24/02/2014 14:42:40	5.449
24/02/2014 14:42:45	5.475
24/02/2014 14:42:50	5.479
24/02/2014 14:42:55	5.468
24/02/2014 14:43:00	5.466
24/02/2014 14:43:05	5.457
24/02/2014 14:43:10	5.462
24/02/2014 14:43:15	5.485
24/02/2014 14:43:20	5.479
24/02/2014 14:43:25	5.464
24/02/2014 14:43:30	5.46
24/02/2014 14:43:35	5.452
24/02/2014 14:43:40	5.452
24/02/2014 14:43:45	5.468
24/02/2014 14:43:50	5.465
24/02/2014 14:43:55	5.428
24/02/2014 14:44:00	5.431
24/02/2014 14:44:05	5.445
24/02/2014 14:44:10	5.445
24/02/2014 14:44:15	5.458
24/02/2014 14:44:20	5.443
24/02/2014 14:44:25	5.448
24/02/2014 14:44:30	5.452
24/02/2014 14:44:35	5.457
24/02/2014 14:44:40	5.457
24/02/2014 14:44:45	5.466
24/02/2014 14:44:50	5.465
24/02/2014 14:44:55	5.443
24/02/2014 14:45:00	5.442
24/02/2014 14:45:05	5.439
24/02/2014 14:45:10	5.44
24/02/2014 14:45:15	5.442
24/02/2014 14:45:20	5.452
24/02/2014 14:45:25	5.442
24/02/2014 14:45:30	5.445
24/02/2014 14:45:35	5.446
24/02/2014 14:45:40	5.446
24/02/2014 14:45:45	5.449
24/02/2014 14:45:50	5.456
24/02/2014 14:45:55	5.467
24/02/2014 14:46:00	5.473
24/02/2014 14:46:05	5.462
24/02/2014 14:46:10	5.462
24/02/2014 14:46:15	5.46
24/02/2014 14:46:20	5.458
24/02/2014 14:46:25	5.456
24/02/2014 14:46:30	5.438
24/02/2014 14:46:35	5.431
24/02/2014 14:46:40	5.431
24/02/2014 14:46:45	5.437
24/02/2014 14:46:50	5.464
24/02/2014 14:46:55	5.464
24/02/2014 14:47:00	5.467
24/02/2014 14:47:05	5.457
24/02/2014 14:47:10	5.457
24/02/2014 14:47:15	5.458
24/02/2014 14:47:20	5.45
24/02/2014 14:47:25	5.46
24/02/2014 14:47:30	5.472
24/02/2014 14:47:35	5.476
24/02/2014 14:47:40	5.476
24/02/2014 14:47:45	5.485
24/02/2014 14:47:50	5.494
24/02/2014 14:47:55	5.498
24/02/2014 14:48:00	5.498
24/02/2014 14:48:05	5.487
24/02/2014 14:48:10	5.487
24/02/2014 14:48:15	5.505
24/02/2014 14:48:20	5.496
24/02/2014 14:48:25	5.499
24/02/2014 14:48:30	5.502
24/02/2014 14:48:35	5.502
24/02/2014 14:48:40	5.502
24/02/2014 14:48:45	5.504
24/02/2014 14:48:50	5.502
24/02/2014 14:48:55	5.498
24/02/2014 14:49:00	5.496
24/02/2014 14:49:05	5.492
24/02/2014 14:49:10	5.492
24/02/2014 14:49:15	5.494
24/02/2014 14:49:20	5.497
24/02/2014 14:49:25	5.494
24/02/2014 14:49:30	5.488
24/02/2014 14:49:40	5.49
24/02/2014 14:49:45	5.507
24/02/2014 14:49:50	5.514
24/02/2014 14:49:55	5.523
24/02/2014 14:50:00	5.523
24/02/2014 14:50:05	5.529
24/02/2014 14:50:10	5.525
24/02/2014 14:50:15	5.525
24/02/2014 14:50:20	5.513
24/02/2014 14:50:25	5.498
24/02/2014 14:50:30	5.485
24/02/2014 14:50:35	5.479
24/02/2014 14:50:40	5.473
24/02/2014 14:50:45	5.479
24/02/2014 14:50:50	5.468
24/02/2014 14:50:55	5.452
24/02/2014 14:51:00	5.448
24/02/2014 14:51:05	5.444
24/02/2014 14:51:10	5.444
24/02/2014 14:51:15	5.449
24/02/2014 14:51:20	5.443
24/02/2014 14:51:25	5.446
24/02/2014 14:51:30	5.455
24/02/2014 14:51:35	5.459
24/02/2014 14:51:40	5.459
24/02/2014 14:51:45	5.457
24/02/2014 14:51:50	5.46
24/02/2014 14:51:55	5.469
24/02/2014 14:52:00	5.461
24/02/2014 14:52:05	5.466
24/02/2014 14:52:10	5.468
24/02/2014 14:52:15	5.469
24/02/2014 14:52:20	5.456
24/02/2014 14:52:25	5.456
24/02/2014 14:52:30	5.466
24/02/2014 14:52:35	5.472
24/02/2014 14:52:40	5.473
24/02/2014 14:52:45	5.48
24/02/2014 14:52:50	5.481
24/02/2014 14:52:55	5.472
24/02/2014 14:53:00	5.477
24/02/2014 14:53:05	5.484
24/02/2014 14:53:10	5.484
24/02/2014 14:53:15	5.489
24/02/2014 14:53:20	5.488
24/02/2014 14:53:25	5.489
24/02/2014 14:53:30	5.502
24/02/2014 14:53:35	5.502
24/02/2014 14:53:40	5.501
24/02/2014 14:53:45	5.5
24/02/2014 14:53:50	5.504
24/02/2014 14:53:55	5.503
24/02/2014 14:54:00	5.512
24/02/2014 14:54:05	5.511
24/02/2014 14:54:10	5.509
24/02/2014 14:54:15	5.513
24/02/2014 14:54:20	5.511
24/02/2014 14:54:25	5.508
24/02/2014 14:54:30	5.512
24/02/2014 14:54:35	5.501
24/02/2014 14:54:40	5.5
24/02/2014 14:54:45	5.5
24/02/2014 14:54:50	5.503
24/02/2014 14:54:55	5.501
24/02/2014 14:55:00	5.497
24/02/2014 14:55:05	5.486
24/02/2014 14:55:10	5.487
24/02/2014 14:55:15	5.489
24/02/2014 14:55:20	5.49
24/02/2014 14:55:25	5.486
24/02/2014 14:55:30	5.488
24/02/2014 14:55:35	5.481
24/02/2014 14:55:40	5.475
24/02/2014 14:55:45	5.475
24/02/2014 14:55:50	5.481
24/02/2014 14:55:55	5.479
24/02/2014 14:56:00	5.477
24/02/2014 14:56:05	5.473
24/02/2014 14:56:10	5.47
24/02/2014 14:56:15	5.47
24/02/2014 14:56:20	5.48
24/02/2014 14:56:25	5.489
24/02/2014 14:56:30	5.486
24/02/2014 14:56:35	5.486
24/02/2014 14:56:40	5.482
24/02/2014 14:56:45	5.482
24/02/2014 14:56:50	5.484
24/02/2014 14:56:55	5.481
24/02/2014 14:57:00	5.483
24/02/2014 14:57:05	5.483
24/02/2014 14:57:10	5.487
24/02/2014 14:57:15	5.487
24/02/2014 14:57:20	5.487
24/02/2014 14:57:25	5.492
24/02/2014 14:57:30	5.492
24/02/2014 14:57:35	5.491
24/02/2014 14:57:40	5.489
24/02/2014 14:57:45	5.489
24/02/2014 14:57:50	5.498
24/02/2014 14:57:55	5.5
24/02/2014 14:58:00	5.497
24/02/2014 14:58:05	5.494
24/02/2014 14:58:10	5.496
24/02/2014 14:58:15	5.496
24/02/2014 14:58:20	5.499
24/02/2014 14:58:25	5.489
24/02/2014 14:58:30	5.479
24/02/2014 14:58:35	5.473
24/02/2014 14:58:40	5.475
24/02/2014 14:58:45	5.475
24/02/2014 14:58:50	5.476
24/02/2014 14:58:55	5.471
24/02/2014 14:59:00	5.474
24/02/2014 14:59:05	5.468
24/02/2014 14:59:10	5.462
24/02/2014 14:59:15	5.462
24/02/2014 14:59:20	5.464
24/02/2014 14:59:25	5.464
24/02/2014 14:59:30	5.457
24/02/2014 14:59:35	5.457
24/02/2014 14:59:45	5.459
24/02/2014 14:59:50	5.459
24/02/2014 14:59:55	5.46
24/02/2014 15:00:00	5.458
24/02/2014 15:00:05	5.454
24/02/2014 15:00:10	5.442
24/02/2014 15:00:15	5.442
24/02/2014 15:00:20	5.448
24/02/2014 15:00:25	5.443
24/02/2014 15:00:30	5.445
24/02/2014 15:00:35	5.444
24/02/2014 15:00:40	5.437
24/02/2014 15:00:45	5.437
24/02/2014 15:00:50	5.442
24/02/2014 15:00:55	5.445
24/02/2014 15:01:00	5.449
24/02/2014 15:01:05	5.454
24/02/2014 15:01:10	5.45
24/02/2014 15:01:15	5.45
24/02/2014 15:01:20	5.452
24/02/2014 15:01:25	5.449
24/02/2014 15:01:30	5.446
24/02/2014 15:01:35	5.45
24/02/2014 15:01:40	5.447
24/02/2014 15:01:45	5.447
24/02/2014 15:01:50	5.449
24/02/2014 15:01:55	5.452
24/02/2014 15:02:00	5.452
24/02/2014 15:02:05	5.457
24/02/2014 15:02:10	5.463
24/02/2014 15:02:15	5.463
24/02/2014 15:02:20	5.465
24/02/2014 15:02:25	5.469
24/02/2014 15:02:30	5.47
24/02/2014 15:02:35	5.466
24/02/2014 15:02:40	5.466
24/02/2014 15:02:45	5.466
24/02/2014 15:02:50	5.468
24/02/2014 15:02:55	5.471
24/02/2014 15:03:00	5.468
24/02/2014 15:03:05	5.461
24/02/2014 15:03:10	5.46
24/02/2014 15:03:15	5.458
24/02/2014 15:03:20	5.458
24/02/2014 15:03:25	5.459
24/02/2014 15:03:30	5.449
24/02/2014 15:03:35	5.449
24/02/2014 15:03:40	5.451
24/02/2014 15:03:45	5.449
24/02/2014 15:03:50	5.453
24/02/2014 15:03:55	5.445
24/02/2014 15:04:00	5.444
24/02/2014 15:04:05	5.443
24/02/2014 15:04:10	5.441
24/02/2014 15:04:15	5.443
24/02/2014 15:04:20	5.445
24/02/2014 15:04:25	5.444
24/02/2014 15:04:30	5.439
24/02/2014 15:04:35	5.44
24/02/2014 15:04:40	5.429
24/02/2014 15:04:45	5.429
24/02/2014 15:04:50	5.432
24/02/2014 15:04:55	5.426
24/02/2014 15:05:00	5.429
24/02/2014 15:05:05	5.424
24/02/2014 15:05:10	5.421
24/02/2014 15:05:15	5.423
24/02/2014 15:05:20	5.425
24/02/2014 15:05:25	5.428
24/02/2014 15:05:30	5.425
24/02/2014 15:05:35	5.422
24/02/2014 15:05:40	5.418
24/02/2014 15:05:45	5.419
24/02/2014 15:05:50	5.419
24/02/2014 15:05:55	5.421
24/02/2014 15:06:00	5.419
24/02/2014 15:06:05	5.414
24/02/2014 15:06:10	5.415
24/02/2014 15:06:15	5.41
24/02/2014 15:06:20	5.41
24/02/2014 15:06:25	5.407
24/02/2014 15:06:30	5.406
24/02/2014 15:06:35	5.405
24/02/2014 15:06:40	5.402
24/02/2014 15:06:45	5.397
24/02/2014 15:06:50	5.397
24/02/2014 15:06:55	5.395
24/02/2014 15:07:00	5.386
24/02/2014 15:07:05	5.384
24/02/2014 15:07:10	5.377
24/02/2014 15:07:15	5.375
24/02/2014 15:07:20	5.375
24/02/2014 15:07:25	5.376
24/02/2014 15:07:30	5.377
24/02/2014 15:07:35	5.377
24/02/2014 15:07:40	5.37
24/02/2014 15:07:45	5.368
24/02/2014 15:07:50	5.368
24/02/2014 15:07:55	5.376
24/02/2014 15:08:00	5.377
24/02/2014 15:08:05	5.374
24/02/2014 15:08:10	5.381
24/02/2014 15:08:15	5.382
24/02/2014 15:08:20	5.382
24/02/2014 15:08:25	5.384
24/02/2014 15:08:30	5.38
24/02/2014 15:08:35	5.38
24/02/2014 15:08:40	5.379
24/02/2014 15:08:45	5.377
24/02/2014 15:08:50	5.377
24/02/2014 15:08:55	5.376
24/02/2014 15:09:00	5.378
24/02/2014 15:09:05	5.37
24/02/2014 15:09:10	5.367
24/02/2014 15:09:20	5.36
24/02/2014 15:09:25	5.358
24/02/2014 15:09:30	5.355
24/02/2014 15:09:35	5.358
24/02/2014 15:09:40	5.358
24/02/2014 15:09:50	5.357
24/02/2014 15:09:55	5.358
24/02/2014 15:10:00	5.354
24/02/2014 15:10:05	5.352
24/02/2014 15:10:10	5.348
24/02/2014 15:10:15	5.347
24/02/2014 15:10:20	5.347
24/02/2014 15:10:25	5.348
24/02/2014 15:10:30	5.342
24/02/2014 15:10:35	5.337
24/02/2014 15:10:40	5.331
24/02/2014 15:10:45	5.328
24/02/2014 15:10:50	5.328
24/02/2014 15:10:55	5.331
24/02/2014 15:11:00	5.328
24/02/2014 15:11:05	5.328
24/02/2014 15:11:10	5.327
24/02/2014 15:11:15	5.323
24/02/2014 15:11:20	5.323
24/02/2014 15:11:25	5.326
24/02/2014 15:11:30	5.332
24/02/2014 15:11:35	5.324
24/02/2014 15:11:40	5.319
24/02/2014 15:11:45	5.318
24/02/2014 15:11:50	5.315
24/02/2014 15:11:55	5.317
24/02/2014 15:12:00	5.315
24/02/2014 15:12:05	5.312
24/02/2014 15:12:10	5.306
24/02/2014 15:12:15	5.297
24/02/2014 15:12:20	5.296
24/02/2014 15:12:25	5.297
24/02/2014 15:12:30	5.299
24/02/2014 15:12:35	5.299
24/02/2014 15:12:40	5.291
24/02/2014 15:12:45	5.285
24/02/2014 15:12:50	5.282
24/02/2014 15:12:55	5.281
24/02/2014 15:13:00	5.279
24/02/2014 15:13:05	5.275
24/02/2014 15:13:10	5.267
24/02/2014 15:13:15	5.265
24/02/2014 15:13:20	5.263
24/02/2014 15:13:25	5.264
24/02/2014 15:13:30	5.257
24/02/2014 15:13:35	5.253
24/02/2014 15:13:40	5.25
24/02/2014 15:13:45	5.252
24/02/2014 15:13:50	5.251
24/02/2014 15:13:55	5.25
24/02/2014 15:14:00	5.249
24/02/2014 15:14:05	5.25
24/02/2014 15:14:10	5.246
24/02/2014 15:14:15	5.246
24/02/2014 15:14:20	5.246
24/02/2014 15:14:25	5.25
24/02/2014 15:14:30	5.251
24/02/2014 15:14:35	5.245
24/02/2014 15:14:40	5.237
24/02/2014 15:14:45	5.229
24/02/2014 15:14:50	5.23
24/02/2014 15:14:55	5.233
24/02/2014 15:15:00	5.232
24/02/2014 15:15:05	5.235
24/02/2014 15:15:10	5.233
24/02/2014 15:15:15	5.227
24/02/2014 15:15:20	5.229
24/02/2014 15:15:25	5.229
24/02/2014 15:15:30	5.227
24/02/2014 15:15:35	5.224
24/02/2014 15:15:40	5.22
24/02/2014 15:15:45	5.219
24/02/2014 15:15:50	5.222
24/02/2014 15:15:55	5.222
24/02/2014 15:16:00	5.21
24/02/2014 15:16:05	5.207
24/02/2014 15:16:10	5.212
24/02/2014 15:16:15	5.212
24/02/2014 15:16:20	5.213
24/02/2014 15:16:25	5.213
24/02/2014 15:16:30	5.215
24/02/2014 15:16:35	5.219
24/02/2014 15:16:40	5.221
24/02/2014 15:16:45	5.223
24/02/2014 15:16:50	5.225
24/02/2014 15:16:55	5.225
24/02/2014 15:17:00	5.223
24/02/2014 15:17:05	5.224
24/02/2014 15:17:10	5.221
24/02/2014 15:17:15	5.217
24/02/2014 15:17:20	5.212
24/02/2014 15:17:25	5.212
24/02/2014 15:17:30	5.212
24/02/2014 15:17:35	5.205
24/02/2014 15:17:40	5.196
24/02/2014 15:17:45	5.193
24/02/2014 15:17:50	5.189
24/02/2014 15:17:55	5.189
24/02/2014 15:18:00	5.182
24/02/2014 15:18:05	5.182
24/02/2014 15:18:10	5.176
24/02/2014 15:18:15	5.17
24/02/2014 15:18:20	5.167
24/02/2014 15:18:25	5.167
24/02/2014 15:18:30	5.171
24/02/2014 15:18:35	5.173
24/02/2014 15:18:40	5.169
24/02/2014 15:18:45	5.166
24/02/2014 15:18:50	5.17
24/02/2014 15:18:55	5.17
24/02/2014 15:19:00	5.166
24/02/2014 15:19:05	5.169
24/02/2014 15:19:10	5.174
24/02/2014 15:19:15	5.168
24/02/2014 15:19:20	5.165
24/02/2014 15:19:25	5.165
24/02/2014 15:19:30	5.17
24/02/2014 15:19:35	5.168
24/02/2014 15:19:40	5.167
24/02/2014 15:19:45	5.163
24/02/2014 15:19:50	5.164
24/02/2014 15:19:55	5.164
24/02/2014 15:20:00	5.166
24/02/2014 15:20:05	5.165
24/02/2014 15:20:10	5.164
24/02/2014 15:20:15	5.163
24/02/2014 15:20:20	5.164
24/02/2014 15:20:25	5.164
24/02/2014 15:20:30	5.159
24/02/2014 15:20:35	5.148
24/02/2014 15:20:40	5.138
24/02/2014 15:20:45	5.141
24/02/2014 15:20:50	5.139
24/02/2014 15:20:55	5.139
24/02/2014 15:21:00	5.136
24/02/2014 15:21:05	5.14
24/02/2014 15:21:10	5.135
24/02/2014 15:21:15	5.142
24/02/2014 15:21:25	5.133
24/02/2014 15:21:30	5.127
24/02/2014 15:21:35	5.12
24/02/2014 15:21:40	5.087
24/02/2014 15:21:45	5.048
24/02/2014 15:21:50	4.972
24/02/2014 15:21:55	4.969
24/02/2014 15:22:00	4.97
24/02/2014 15:22:05	4.895
24/02/2014 15:22:10	4.93
24/02/2014 15:22:15	4.851
24/02/2014 15:22:20	4.788
24/02/2014 15:22:25	4.767
24/02/2014 15:22:30	4.833
24/02/2014 15:22:35	4.928
24/02/2014 15:22:40	4.887
24/02/2014 15:22:45	4.857
24/02/2014 15:22:50	4.862
24/02/2014 15:22:55	4.852
24/02/2014 15:23:00	4.877
24/02/2014 15:23:05	4.944
24/02/2014 15:23:10	4.92
24/02/2014 15:23:15	4.922
24/02/2014 15:23:20	4.915
24/02/2014 15:23:25	4.904
24/02/2014 15:23:30	4.931
24/02/2014 15:23:35	4.902
24/02/2014 15:23:40	4.876
24/02/2014 15:23:45	4.861
24/02/2014 15:23:50	4.88
24/02/2014 15:23:55	4.833
24/02/2014 15:24:00	4.832
24/02/2014 15:24:05	4.799
24/02/2014 15:24:10	4.772
24/02/2014 15:24:15	4.738
24/02/2014 15:24:20	4.739
24/02/2014 15:24:25	4.722
24/02/2014 15:24:30	4.74
24/02/2014 15:24:35	4.712
24/02/2014 15:24:40	4.691
24/02/2014 15:24:45	4.702
24/02/2014 15:24:50	4.719
24/02/2014 15:24:55	4.711
24/02/2014 15:25:00	4.717
24/02/2014 15:25:05	4.714
24/02/2014 15:25:10	4.705
24/02/2014 15:25:15	4.713
24/02/2014 15:25:20	4.716
24/02/2014 15:25:25	4.72
24/02/2014 15:25:30	4.72
24/02/2014 15:25:35	4.741
24/02/2014 15:25:40	4.724
24/02/2014 15:25:45	4.705
24/02/2014 15:25:50	4.712
24/02/2014 15:25:55	4.725
24/02/2014 15:26:00	4.725
24/02/2014 15:26:05	4.76
24/02/2014 15:26:10	4.766
24/02/2014 15:26:15	4.758
24/02/2014 15:26:20	4.761
24/02/2014 15:26:25	4.744
24/02/2014 15:26:30	4.744
24/02/2014 15:26:35	4.748
24/02/2014 15:26:40	4.766
24/02/2014 15:26:45	4.76
24/02/2014 15:26:50	4.731
24/02/2014 15:26:55	4.721
24/02/2014 15:27:00	4.729
24/02/2014 15:27:05	4.743
24/02/2014 15:27:10	4.749
24/02/2014 15:27:15	4.747
24/02/2014 15:27:20	4.743
24/02/2014 15:27:25	4.719
24/02/2014 15:27:30	4.719
24/02/2014 15:27:35	4.728
24/02/2014 15:27:40	4.718
24/02/2014 15:27:45	4.703
24/02/2014 15:27:50	4.708
24/02/2014 15:27:55	4.706
24/02/2014 15:28:00	4.706
24/02/2014 15:28:05	4.709
24/02/2014 15:28:10	4.733
24/02/2014 15:28:15	4.741
24/02/2014 15:28:20	4.74
24/02/2014 15:28:25	4.724
24/02/2014 15:28:30	4.724
24/02/2014 15:28:35	4.722
24/02/2014 15:28:40	4.706
24/02/2014 15:28:45	4.685
24/02/2014 15:28:50	4.694
24/02/2014 15:28:55	4.703
24/02/2014 15:29:00	4.703
24/02/2014 15:29:05	4.707
24/02/2014 15:29:10	4.693
24/02/2014 15:29:15	4.71
24/02/2014 15:29:20	4.708
24/02/2014 15:29:25	4.714
24/02/2014 15:29:30	4.714
24/02/2014 15:29:35	4.725
24/02/2014 15:29:40	4.71
24/02/2014 15:29:45	4.716
24/02/2014 15:29:50	4.71
24/02/2014 15:29:55	4.705
24/02/2014 15:30:00	4.705
24/02/2014 15:30:05	4.718
24/02/2014 15:30:10	4.719
24/02/2014 15:30:15	4.705
24/02/2014 15:30:20	4.702
24/02/2014 15:30:25	4.702
24/02/2014 15:30:30	4.702
24/02/2014 15:30:35	4.719
24/02/2014 15:30:40	4.738
24/02/2014 15:30:45	4.741
24/02/2014 15:30:50	4.743
24/02/2014 15:30:55	4.747
24/02/2014 15:31:00	4.747
24/02/2014 15:31:05	4.737
24/02/2014 15:31:10	4.736
24/02/2014 15:31:15	4.731
24/02/2014 15:31:20	4.729
24/02/2014 15:31:30	4.711
24/02/2014 15:31:35	4.698
24/02/2014 15:31:40	4.708
24/02/2014 15:31:45	4.71
24/02/2014 15:31:50	4.713
24/02/2014 15:31:55	4.701
24/02/2014 15:32:00	4.7
24/02/2014 15:32:05	4.704
24/02/2014 15:32:10	4.715
24/02/2014 15:32:15	4.704
24/02/2014 15:32:20	4.698
24/02/2014 15:32:25	4.708
24/02/2014 15:32:30	4.708
24/02/2014 15:32:35	4.709
24/02/2014 15:32:40	4.71
24/02/2014 15:32:45	4.702
24/02/2014 15:32:50	4.7
24/02/2014 15:32:55	4.699
24/02/2014 15:33:00	4.699
24/02/2014 15:33:05	4.711
24/02/2014 15:33:10	4.716
24/02/2014 15:33:15	4.711
24/02/2014 15:33:20	4.722
24/02/2014 15:33:25	4.73
24/02/2014 15:33:30	4.73
24/02/2014 15:33:35	4.731
24/02/2014 15:33:40	4.733
24/02/2014 15:33:45	4.725
24/02/2014 15:33:50	4.726
24/02/2014 15:33:55	4.737
24/02/2014 15:34:00	4.738
24/02/2014 15:34:05	4.744
24/02/2014 15:34:10	4.751
24/02/2014 15:34:15	4.742
24/02/2014 15:34:20	4.739
24/02/2014 15:34:25	4.744
24/02/2014 15:34:30	4.748
24/02/2014 15:34:35	4.755
24/02/2014 15:34:40	4.746
24/02/2014 15:34:45	4.759
24/02/2014 15:34:50	4.755
24/02/2014 15:34:55	4.762
24/02/2014 15:35:00	4.765
24/02/2014 15:35:05	4.771
24/02/2014 15:35:10	4.778
24/02/2014 15:35:15	4.781
24/02/2014 15:35:20	4.769
24/02/2014 15:35:25	4.76
24/02/2014 15:35:30	4.76
24/02/2014 15:35:35	4.758
24/02/2014 15:35:40	4.757
24/02/2014 15:35:45	4.754
24/02/2014 15:35:50	4.759
24/02/2014 15:35:55	4.749
24/02/2014 15:36:00	4.753
24/02/2014 15:36:05	4.756
24/02/2014 15:36:10	4.758
24/02/2014 15:36:15	4.758
24/02/2014 15:36:20	4.757
24/02/2014 15:36:25	4.751
24/02/2014 15:36:30	4.753
24/02/2014 15:36:35	4.751
24/02/2014 15:36:40	4.743
24/02/2014 15:36:45	4.741
24/02/2014 15:36:50	4.748
24/02/2014 15:36:55	4.748
24/02/2014 15:37:00	4.744
24/02/2014 15:37:05	4.747
24/02/2014 15:37:10	4.74
24/02/2014 15:37:15	4.738
24/02/2014 15:37:20	4.734
24/02/2014 15:37:25	4.733
24/02/2014 15:37:30	4.729
24/02/2014 15:37:35	4.729
24/02/2014 15:37:40	4.725
24/02/2014 15:37:45	4.726
24/02/2014 15:37:50	4.723
24/02/2014 15:37:55	4.727
24/02/2014 15:38:00	4.717
24/02/2014 15:38:05	4.717
24/02/2014 15:38:10	4.712
24/02/2014 15:38:15	4.717
24/02/2014 15:38:20	4.723
24/02/2014 15:38:25	4.717
24/02/2014 15:38:30	4.713
24/02/2014 15:38:35	4.713
24/02/2014 15:38:40	4.71
24/02/2014 15:38:45	4.705
24/02/2014 15:38:50	4.705
24/02/2014 15:38:55	4.7
24/02/2014 15:39:00	4.699
24/02/2014 15:39:05	4.699
24/02/2014 15:39:10	4.703
24/02/2014 15:39:15	4.709
24/02/2014 15:39:20	4.715
24/02/2014 15:39:25	4.718
24/02/2014 15:39:30	4.718
24/02/2014 15:39:35	4.718
24/02/2014 15:39:40	4.721
24/02/2014 15:39:45	4.724
24/02/2014 15:39:50	4.725
24/02/2014 15:39:55	4.725
24/02/2014 15:40:00	4.72
24/02/2014 15:40:05	4.72
24/02/2014 15:40:10	4.725
24/02/2014 15:40:15	4.729
24/02/2014 15:40:20	4.734
24/02/2014 15:40:25	4.734
24/02/2014 15:40:30	4.742
24/02/2014 15:40:35	4.742
24/02/2014 15:40:40	4.746
24/02/2014 15:40:45	4.756
24/02/2014 15:40:50	4.761
24/02/2014 15:40:55	4.763
24/02/2014 15:41:05	4.755
24/02/2014 15:41:10	4.759
24/02/2014 15:41:15	4.754
24/02/2014 15:41:20	4.751
24/02/2014 15:41:25	4.75
24/02/2014 15:41:30	4.748
24/02/2014 15:41:35	4.748
24/02/2014 15:41:40	4.756
24/02/2014 15:41:45	4.758
24/02/2014 15:41:50	4.752
24/02/2014 15:41:55	4.75
24/02/2014 15:42:00	4.746
24/02/2014 15:42:05	4.746
24/02/2014 15:42:10	4.748
24/02/2014 15:42:15	4.75
24/02/2014 15:42:20	4.75
24/02/2014 15:42:25	4.752
24/02/2014 15:42:30	4.748
24/02/2014 15:42:35	4.748
24/02/2014 15:42:40	4.752
24/02/2014 15:42:45	4.756
24/02/2014 15:42:50	4.761
24/02/2014 15:42:55	4.765
24/02/2014 15:43:00	4.767
24/02/2014 15:43:05	4.767
24/02/2014 15:43:10	4.772
24/02/2014 15:43:15	4.775
24/02/2014 15:43:20	4.776
24/02/2014 15:43:25	4.776
24/02/2014 15:43:30	4.776
24/02/2014 15:43:35	4.775
24/02/2014 15:43:40	4.777
24/02/2014 15:43:45	4.781
24/02/2014 15:43:50	4.782
24/02/2014 15:43:55	4.787
24/02/2014 15:44:00	4.777
24/02/2014 15:44:05	4.777
24/02/2014 15:44:10	4.786
24/02/2014 15:44:15	4.786
24/02/2014 15:44:20	4.791
24/02/2014 15:44:25	4.793
24/02/2014 15:44:30	4.799
24/02/2014 15:44:35	4.798
24/02/2014 15:44:40	4.802
24/02/2014 15:44:45	4.807
24/02/2014 15:44:50	4.815
24/02/2014 15:44:55	4.816
24/02/2014 15:45:00	4.815
24/02/2014 15:45:05	4.815
24/02/2014 15:45:10	4.816
24/02/2014 15:45:15	4.815
24/02/2014 15:45:20	4.814
24/02/2014 15:45:25	4.812
24/02/2014 15:45:30	4.807
24/02/2014 15:45:35	4.805
24/02/2014 15:45:40	4.807
24/02/2014 15:45:45	4.817
24/02/2014 15:45:50	4.815
24/02/2014 15:45:55	4.816
24/02/2014 15:46:00	4.81
24/02/2014 15:46:05	4.813
24/02/2014 15:46:10	4.811
24/02/2014 15:46:15	4.805
24/02/2014 15:46:20	4.8
24/02/2014 15:46:25	4.8
24/02/2014 15:46:30	4.803
24/02/2014 15:46:35	4.8
24/02/2014 15:46:40	4.802
24/02/2014 15:46:45	4.798
24/02/2014 15:46:50	4.794
24/02/2014 15:46:55	4.796
24/02/2014 15:47:00	4.794
24/02/2014 15:47:05	4.793
24/02/2014 15:47:10	4.793
24/02/2014 15:47:15	4.79
24/02/2014 15:47:20	4.788
24/02/2014 15:47:25	4.785
24/02/2014 15:47:30	4.779
24/02/2014 15:47:35	4.772
24/02/2014 15:47:40	4.772
24/02/2014 15:47:45	4.77
24/02/2014 15:47:50	4.766
24/02/2014 15:47:55	4.766
24/02/2014 15:48:00	4.776
24/02/2014 15:48:05	4.778
24/02/2014 15:48:10	4.778
24/02/2014 15:48:15	4.778
24/02/2014 15:48:20	4.78
24/02/2014 15:48:25	4.777
24/02/2014 15:48:30	4.78
24/02/2014 15:48:35	4.78
24/02/2014 15:48:40	4.78
24/02/2014 15:48:45	4.786
24/02/2014 15:48:50	4.783
24/02/2014 15:48:55	4.782
24/02/2014 15:49:00	4.781
24/02/2014 15:49:05	4.774
24/02/2014 15:49:10	4.774
24/02/2014 15:49:15	4.777
24/02/2014 15:49:20	4.774
24/02/2014 15:49:25	4.77
24/02/2014 15:49:30	4.772
24/02/2014 15:49:35	4.761
24/02/2014 15:49:40	4.761
24/02/2014 15:49:45	4.767
24/02/2014 15:49:50	4.773
24/02/2014 15:49:55	4.772
24/02/2014 15:50:00	4.769
24/02/2014 15:50:05	4.766
24/02/2014 15:50:10	4.766
24/02/2014 15:50:15	4.768
24/02/2014 15:50:20	4.769
24/02/2014 15:50:25	4.764
24/02/2014 15:50:30	4.758
24/02/2014 15:50:35	4.76
24/02/2014 15:50:40	4.76
24/02/2014 15:50:45	4.768
24/02/2014 15:50:50	4.766
24/02/2014 15:50:55	4.766
24/02/2014 15:51:00	4.765
24/02/2014 15:51:10	4.763
24/02/2014 15:51:15	4.764
24/02/2014 15:51:20	4.758
24/02/2014 15:51:25	4.763
24/02/2014 15:51:30	4.756
24/02/2014 15:51:35	4.751
24/02/2014 15:51:40	4.751
24/02/2014 15:51:45	4.754
24/02/2014 15:51:50	4.748
24/02/2014 15:51:55	4.757
24/02/2014 15:52:00	4.748
24/02/2014 15:52:05	4.744
24/02/2014 15:52:10	4.744
24/02/2014 15:52:15	4.75
24/02/2014 15:52:20	4.748
24/02/2014 15:52:25	4.745
24/02/2014 15:52:30	4.758
24/02/2014 15:52:40	4.764
24/02/2014 15:52:45	4.762
24/02/2014 15:52:50	4.783
24/02/2014 15:52:55	4.811
24/02/2014 15:53:00	4.822
24/02/2014 15:53:05	4.831
24/02/2014 15:53:10	4.828
24/02/2014 15:53:15	4.838
24/02/2014 15:53:20	4.848
24/02/2014 15:53:25	4.847
24/02/2014 15:53:30	4.835
24/02/2014 15:53:35	4.844
24/02/2014 15:53:40	4.85
24/02/2014 15:53:45	4.841
24/02/2014 15:53:50	4.828
24/02/2014 15:53:55	4.828
24/02/2014 15:54:00	4.805
24/02/2014 15:54:05	4.794
24/02/2014 15:54:10	4.795
24/02/2014 15:54:15	4.797
24/02/2014 15:54:20	4.786
24/02/2014 15:54:25	4.787
24/02/2014 15:54:30	4.788
24/02/2014 15:54:35	4.776
24/02/2014 15:54:40	4.776
24/02/2014 15:54:45	4.779
24/02/2014 15:54:50	4.797
24/02/2014 15:54:55	4.778
24/02/2014 15:55:00	4.784
24/02/2014 15:55:05	4.799
24/02/2014 15:55:10	4.814
24/02/2014 15:55:15	4.818
24/02/2014 15:55:20	4.812
24/02/2014 15:55:25	4.815
24/02/2014 15:55:30	4.802
24/02/2014 15:55:35	4.794
24/02/2014 15:55:40	4.791
24/02/2014 15:55:45	4.785
24/02/2014 15:55:50	4.785
24/02/2014 15:55:55	4.759
24/02/2014 15:56:00	4.75
24/02/2014 15:56:05	4.746
24/02/2014 15:56:10	4.74
24/02/2014 15:56:15	4.735
24/02/2014 15:56:20	4.756
24/02/2014 15:56:25	4.755
24/02/2014 15:56:30	4.749
24/02/2014 15:56:35	4.729
24/02/2014 15:56:40	4.732
24/02/2014 15:56:45	4.733
24/02/2014 15:56:50	4.726
24/02/2014 15:56:55	4.733
24/02/2014 15:57:00	4.731
24/02/2014 15:57:05	4.757
24/02/2014 15:57:10	4.753
24/02/2014 15:57:15	4.756
24/02/2014 15:57:20	4.752
24/02/2014 15:57:25	4.743
24/02/2014 15:57:30	4.743
24/02/2014 15:57:35	4.763
24/02/2014 15:57:40	4.737
24/02/2014 15:57:45	4.737
24/02/2014 15:57:50	4.771
24/02/2014 15:57:55	4.771
24/02/2014 15:58:00	4.678
24/02/2014 15:58:05	4.578
24/02/2014 15:58:10	4.608
24/02/2014 15:58:15	4.608
24/02/2014 15:58:20	4.63
24/02/2014 15:58:25	4.631
24/02/2014 15:58:30	4.641
24/02/2014 15:58:35	4.647
24/02/2014 15:58:40	4.655
24/02/2014 15:58:45	4.655
24/02/2014 15:58:50	4.687
24/02/2014 15:58:55	4.697
24/02/2014 15:59:00	4.68
24/02/2014 15:59:05	4.656
24/02/2014 15:59:10	4.654
24/02/2014 15:59:15	4.654
24/02/2014 15:59:20	4.652
24/02/2014 15:59:25	4.654
24/02/2014 15:59:30	4.682
24/02/2014 15:59:35	4.681
24/02/2014 15:59:40	4.686
24/02/2014 15:59:45	4.686
24/02/2014 15:59:50	4.7
24/02/2014 15:59:55	4.695
24/02/2014 16:00:00	4.696
24/02/2014 16:00:05	4.694
24/02/2014 16:00:10	4.704
24/02/2014 16:00:15	4.704
24/02/2014 16:00:20	4.701
24/02/2014 16:00:25	4.767
24/02/2014 16:00:30	4.775
24/02/2014 16:00:35	4.779
24/02/2014 16:00:40	4.775
24/02/2014 16:00:45	4.775
24/02/2014 16:00:50	4.805
24/02/2014 16:00:55	4.843
24/02/2014 16:01:00	4.827
24/02/2014 16:01:05	4.81
24/02/2014 16:01:10	4.816
24/02/2014 16:01:15	4.816
24/02/2014 16:01:20	4.816
24/02/2014 16:01:25	4.8
24/02/2014 16:01:30	4.8
24/02/2014 16:01:35	4.813
24/02/2014 16:01:40	4.794
24/02/2014 16:01:45	4.794
24/02/2014 16:01:50	4.799
24/02/2014 16:01:55	4.805
24/02/2014 16:02:00	4.817
24/02/2014 16:02:05	4.836
24/02/2014 16:02:10	4.85
24/02/2014 16:02:15	4.85
24/02/2014 16:02:20	4.856
24/02/2014 16:02:25	4.831
24/02/2014 16:02:30	4.794
24/02/2014 16:02:35	4.802
24/02/2014 16:02:45	4.778
24/02/2014 16:02:50	4.782
24/02/2014 16:02:55	4.784
24/02/2014 16:03:00	4.786
24/02/2014 16:03:05	4.818
24/02/2014 16:03:10	4.811
24/02/2014 16:03:15	4.811
24/02/2014 16:03:20	4.807
24/02/2014 16:03:25	4.78
24/02/2014 16:03:30	4.787
24/02/2014 16:03:35	4.784
24/02/2014 16:03:40	4.794
24/02/2014 16:03:45	4.794
24/02/2014 16:03:50	4.789
24/02/2014 16:03:55	4.777
24/02/2014 16:04:00	4.755
24/02/2014 16:04:05	4.725
24/02/2014 16:04:10	4.718
24/02/2014 16:04:15	4.718
24/02/2014 16:04:20	4.726
24/02/2014 16:04:25	4.706
24/02/2014 16:04:30	4.704
24/02/2014 16:04:35	4.691
24/02/2014 16:04:40	4.694
24/02/2014 16:04:45	4.694
24/02/2014 16:04:50	4.696
24/02/2014 16:04:55	4.696
24/02/2014 16:05:00	4.691
24/02/2014 16:05:05	4.684
24/02/2014 16:05:10	4.683
24/02/2014 16:05:15	4.674
24/02/2014 16:05:20	4.687
24/02/2014 16:05:25	4.677
24/02/2014 16:05:30	4.684
24/02/2014 16:05:35	4.689
24/02/2014 16:05:40	4.697
24/02/2014 16:05:45	4.697
24/02/2014 16:05:50	4.712
24/02/2014 16:05:55	4.706
24/02/2014 16:06:00	4.689
24/02/2014 16:06:05	4.682
24/02/2014 16:06:10	4.675
24/02/2014 16:06:15	4.678
24/02/2014 16:06:20	4.684
24/02/2014 16:06:25	4.69
24/02/2014 16:06:30	4.694
24/02/2014 16:06:35	4.693
24/02/2014 16:06:40	4.687
24/02/2014 16:06:45	4.684
24/02/2014 16:06:50	4.686
24/02/2014 16:06:55	4.68
24/02/2014 16:07:00	4.674
24/02/2014 16:07:05	4.679
24/02/2014 16:07:10	4.678
24/02/2014 16:07:15	4.675
24/02/2014 16:07:20	4.681
24/02/2014 16:07:25	4.697
24/02/2014 16:07:30	4.71
24/02/2014 16:07:35	4.704
24/02/2014 16:07:40	4.697
24/02/2014 16:07:45	4.702
24/02/2014 16:07:50	4.702
24/02/2014 16:07:55	4.707
24/02/2014 16:08:00	4.703
24/02/2014 16:08:05	4.712
24/02/2014 16:08:10	4.712
24/02/2014 16:08:15	4.72
24/02/2014 16:08:20	4.72
24/02/2014 16:08:25	4.72
24/02/2014 16:08:30	4.718
24/02/2014 16:08:35	4.722
24/02/2014 16:08:40	4.716
24/02/2014 16:08:45	4.71
24/02/2014 16:08:50	4.71
24/02/2014 16:08:55	4.7
24/02/2014 16:09:00	4.693
24/02/2014 16:09:05	4.685
24/02/2014 16:09:10	4.679
24/02/2014 16:09:15	4.676
24/02/2014 16:09:20	4.676
24/02/2014 16:09:25	4.686
24/02/2014 16:09:30	4.688
24/02/2014 16:09:35	4.682
24/02/2014 16:09:40	4.681
24/02/2014 16:09:45	4.679
24/02/2014 16:09:50	4.679
24/02/2014 16:09:55	4.679
24/02/2014 16:10:00	4.693
24/02/2014 16:10:05	4.703
24/02/2014 16:10:10	4.712
24/02/2014 16:10:15	4.718
24/02/2014 16:10:20	4.718
24/02/2014 16:10:25	4.723
24/02/2014 16:10:30	4.721
24/02/2014 16:10:35	4.724
24/02/2014 16:10:40	4.73
24/02/2014 16:10:45	4.719
24/02/2014 16:10:50	4.719
24/02/2014 16:10:55	4.72
24/02/2014 16:11:00	4.718
24/02/2014 16:11:05	4.709
24/02/2014 16:11:10	4.708
24/02/2014 16:11:15	4.706
24/02/2014 16:11:20	4.706
24/02/2014 16:11:25	4.718
24/02/2014 16:11:30	4.725
24/02/2014 16:11:35	4.726
24/02/2014 16:11:40	4.731
24/02/2014 16:11:45	4.726
24/02/2014 16:11:50	4.726
24/02/2014 16:11:55	4.723
24/02/2014 16:12:00	4.726
24/02/2014 16:12:05	4.719
24/02/2014 16:12:10	4.704
24/02/2014 16:12:20	4.701
24/02/2014 16:12:25	4.705
24/02/2014 16:12:30	4.709
24/02/2014 16:12:35	4.717
24/02/2014 16:12:40	4.72
24/02/2014 16:12:45	4.724
24/02/2014 16:12:50	4.724
24/02/2014 16:12:55	4.727
24/02/2014 16:13:00	4.74
24/02/2014 16:13:05	4.744
24/02/2014 16:13:10	4.753
24/02/2014 16:13:15	4.756
24/02/2014 16:13:20	4.756
24/02/2014 16:13:25	4.762
24/02/2014 16:13:30	4.763
24/02/2014 16:13:35	4.766
24/02/2014 16:13:40	4.772
24/02/2014 16:13:45	4.776
24/02/2014 16:13:50	4.776
24/02/2014 16:13:55	4.782
24/02/2014 16:14:00	4.784
24/02/2014 16:14:05	4.788
24/02/2014 16:14:10	4.792
24/02/2014 16:14:15	4.798
24/02/2014 16:14:20	4.798
24/02/2014 16:14:25	4.806
24/02/2014 16:14:30	4.806
24/02/2014 16:14:35	4.805
24/02/2014 16:14:40	4.805
24/02/2014 16:14:45	4.81
24/02/2014 16:14:50	4.811
24/02/2014 16:14:55	4.814
24/02/2014 16:15:00	4.821
24/02/2014 16:15:05	4.815
24/02/2014 16:15:10	4.814
24/02/2014 16:15:15	4.809
24/02/2014 16:15:20	4.807
24/02/2014 16:15:25	4.808
24/02/2014 16:15:30	4.817
24/02/2014 16:15:35	4.817
24/02/2014 16:15:40	4.825
24/02/2014 16:15:45	4.821
24/02/2014 16:15:50	4.818
24/02/2014 16:15:55	4.819
24/02/2014 16:16:00	4.816
24/02/2014 16:16:05	4.817
24/02/2014 16:16:10	4.824
24/02/2014 16:16:15	4.823
24/02/2014 16:16:20	4.823
24/02/2014 16:16:25	4.825
24/02/2014 16:16:30	4.828
24/02/2014 16:16:35	4.829
24/02/2014 16:16:40	4.82
24/02/2014 16:16:45	4.819
24/02/2014 16:16:50	4.817
24/02/2014 16:16:55	4.818
24/02/2014 16:17:00	4.822
24/02/2014 16:17:05	4.826
24/02/2014 16:17:10	4.825
24/02/2014 16:17:15	4.827
24/02/2014 16:17:20	4.825
24/02/2014 16:17:25	4.825
24/02/2014 16:17:30	4.829
24/02/2014 16:17:35	4.832
24/02/2014 16:17:40	4.833
24/02/2014 16:17:45	4.832
24/02/2014 16:17:50	4.831
24/02/2014 16:17:55	4.83
24/02/2014 16:18:00	4.831
24/02/2014 16:18:05	4.838
24/02/2014 16:18:10	4.837
24/02/2014 16:18:15	4.827
24/02/2014 16:18:20	4.825
24/02/2014 16:18:25	4.825
24/02/2014 16:18:30	4.832
24/02/2014 16:18:35	4.83
24/02/2014 16:18:40	4.828
24/02/2014 16:18:45	4.83
24/02/2014 16:18:50	4.835
24/02/2014 16:18:55	4.835
24/02/2014 16:19:00	4.84
24/02/2014 16:19:05	4.836
24/02/2014 16:19:10	4.835
24/02/2014 16:19:15	4.839
24/02/2014 16:19:20	4.844
24/02/2014 16:19:25	4.844
24/02/2014 16:19:30	4.844
24/02/2014 16:19:35	4.841
24/02/2014 16:19:40	4.843
24/02/2014 16:19:45	4.839
24/02/2014 16:19:50	4.836
24/02/2014 16:19:55	4.836
24/02/2014 16:20:00	4.835
24/02/2014 16:20:05	4.832
24/02/2014 16:20:10	4.839
24/02/2014 16:20:15	4.834
24/02/2014 16:20:20	4.825
24/02/2014 16:20:25	4.825
24/02/2014 16:20:30	4.83
24/02/2014 16:20:35	4.824
24/02/2014 16:20:40	4.829
24/02/2014 16:20:45	4.827
24/02/2014 16:20:50	4.826
24/02/2014 16:20:55	4.826
24/02/2014 16:21:00	4.835
24/02/2014 16:21:05	4.834
24/02/2014 16:21:10	4.838
24/02/2014 16:21:15	4.836
24/02/2014 16:21:20	4.835
24/02/2014 16:21:25	4.835
24/02/2014 16:21:30	4.839
24/02/2014 16:21:35	4.839
24/02/2014 16:21:40	4.834
24/02/2014 16:21:45	4.835
24/02/2014 16:21:50	4.834
24/02/2014 16:21:55	4.834
24/02/2014 16:22:00	4.834
24/02/2014 16:22:05	4.833
24/02/2014 16:22:10	4.835
24/02/2014 16:22:15	4.833
24/02/2014 16:22:25	4.835
24/02/2014 16:22:30	4.833
24/02/2014 16:22:35	4.839
24/02/2014 16:22:40	4.844
24/02/2014 16:22:45	4.842
24/02/2014 16:22:50	4.837
24/02/2014 16:22:55	4.837
24/02/2014 16:23:00	4.834
24/02/2014 16:23:05	4.831
24/02/2014 16:23:10	4.838
24/02/2014 16:23:15	4.836
24/02/2014 16:23:20	4.831
24/02/2014 16:23:25	4.831
24/02/2014 16:23:30	4.835
24/02/2014 16:23:35	4.836
24/02/2014 16:23:40	4.835
24/02/2014 16:23:45	4.836
24/02/2014 16:23:50	4.841
24/02/2014 16:23:55	4.841
24/02/2014 16:24:00	4.84
24/02/2014 16:24:05	4.832
24/02/2014 16:24:10	4.831
24/02/2014 16:24:15	4.829
24/02/2014 16:24:20	4.827
24/02/2014 16:24:25	4.827
24/02/2014 16:24:30	4.829
24/02/2014 16:24:35	4.826
24/02/2014 16:24:40	4.823
24/02/2014 16:24:45	4.821
24/02/2014 16:24:50	4.814
24/02/2014 16:24:55	4.815
24/02/2014 16:25:00	4.813
24/02/2014 16:25:05	4.808
24/02/2014 16:25:10	4.808
24/02/2014 16:25:15	4.806
24/02/2014 16:25:20	4.797
24/02/2014 16:25:25	4.797
24/02/2014 16:25:30	4.795
24/02/2014 16:25:35	4.794
24/02/2014 16:25:40	4.802
24/02/2014 16:25:45	4.793
24/02/2014 16:25:50	4.789
24/02/2014 16:25:55	4.79
24/02/2014 16:26:00	4.792
24/02/2014 16:26:05	4.79
24/02/2014 16:26:10	4.79
24/02/2014 16:26:15	4.783
24/02/2014 16:26:20	4.784
24/02/2014 16:26:25	4.787
24/02/2014 16:26:30	4.79
24/02/2014 16:26:35	4.794
24/02/2014 16:26:40	4.783
24/02/2014 16:26:45	4.779
24/02/2014 16:26:50	4.77
24/02/2014 16:26:55	4.769
24/02/2014 16:27:00	4.771
24/02/2014 16:27:05	4.763
24/02/2014 16:27:10	4.76
24/02/2014 16:27:15	4.754
24/02/2014 16:27:20	4.753
24/02/2014 16:27:25	4.75
24/02/2014 16:27:30	4.75
24/02/2014 16:27:35	4.747
24/02/2014 16:27:40	4.748
24/02/2014 16:27:45	4.749
24/02/2014 16:27:50	4.748
24/02/2014 16:27:55	4.745
24/02/2014 16:28:00	4.749
24/02/2014 16:28:05	4.746
24/02/2014 16:28:10	4.741
24/02/2014 16:28:15	4.744
24/02/2014 16:28:20	4.742
24/02/2014 16:28:25	4.744
24/02/2014 16:28:30	4.744
24/02/2014 16:28:35	4.74
24/02/2014 16:28:40	4.743
24/02/2014 16:28:45	4.739
24/02/2014 16:28:50	4.74
24/02/2014 16:28:55	4.743
24/02/2014 16:29:00	4.743
24/02/2014 16:29:05	4.741
24/02/2014 16:29:10	4.742
24/02/2014 16:29:15	4.741
24/02/2014 16:29:20	4.743
24/02/2014 16:29:25	4.741
24/02/2014 16:29:30	4.741
24/02/2014 16:29:35	4.741
24/02/2014 16:29:40	4.737
24/02/2014 16:29:45	4.732
24/02/2014 16:29:50	4.74
24/02/2014 16:29:55	4.736
24/02/2014 16:30:00	4.736
24/02/2014 16:30:05	4.737
24/02/2014 16:30:10	4.735
24/02/2014 16:30:15	4.734
24/02/2014 16:30:20	4.733
24/02/2014 16:30:25	4.732
24/02/2014 16:30:30	4.732
24/02/2014 16:30:35	4.735
24/02/2014 16:30:40	4.739
24/02/2014 16:30:45	4.733
24/02/2014 16:30:50	4.734
24/02/2014 16:30:55	4.736
24/02/2014 16:31:00	4.736
24/02/2014 16:31:05	4.744
24/02/2014 16:31:10	4.745
24/02/2014 16:31:15	4.75
24/02/2014 16:31:20	4.744
24/02/2014 16:31:25	4.746
24/02/2014 16:31:30	4.746
24/02/2014 16:31:35	4.741
24/02/2014 16:31:40	4.751
24/02/2014 16:31:45	4.747
24/02/2014 16:31:50	4.743
24/02/2014 16:31:55	4.742
24/02/2014 16:32:00	4.742
24/02/2014 16:32:05	4.747
24/02/2014 16:32:10	4.743
24/02/2014 16:32:15	4.755
24/02/2014 16:32:20	4.752
24/02/2014 16:32:25	4.752
24/02/2014 16:32:30	4.752
24/02/2014 16:32:35	4.755
24/02/2014 16:32:40	4.756
24/02/2014 16:32:45	4.757
24/02/2014 16:32:50	4.752
24/02/2014 16:32:55	4.749
24/02/2014 16:33:00	4.749
24/02/2014 16:33:05	4.752
24/02/2014 16:33:10	4.761
24/02/2014 16:33:15	4.767
24/02/2014 16:33:20	4.767
24/02/2014 16:33:25	4.769
24/02/2014 16:33:30	4.769
24/02/2014 16:33:35	4.767
24/02/2014 16:33:40	4.773
24/02/2014 16:33:45	4.773
24/02/2014 16:33:50	4.767
24/02/2014 16:33:55	4.764
24/02/2014 16:34:00	4.764
24/02/2014 16:34:05	4.765
24/02/2014 16:34:10	4.762
24/02/2014 16:34:15	4.765
24/02/2014 16:34:20	4.762
24/02/2014 16:34:25	4.755
24/02/2014 16:34:30	4.755
24/02/2014 16:34:35	4.753
24/02/2014 16:34:40	4.753
24/02/2014 16:34:45	4.752
24/02/2014 16:34:50	4.745
24/02/2014 16:34:55	4.747
24/02/2014 16:35:00	4.746
24/02/2014 16:35:05	4.747
24/02/2014 16:35:10	4.748
24/02/2014 16:35:15	4.75
24/02/2014 16:35:20	4.754
24/02/2014 16:35:25	4.766
24/02/2014 16:35:30	4.766
24/02/2014 16:35:35	4.767
24/02/2014 16:35:40	4.771
24/02/2014 16:35:45	4.763
24/02/2014 16:35:50	4.759
24/02/2014 16:35:55	4.757
24/02/2014 16:36:00	4.757
24/02/2014 16:36:05	4.762
24/02/2014 16:36:10	4.766
24/02/2014 16:36:15	4.77
24/02/2014 16:36:20	4.765
24/02/2014 16:36:25	4.764
24/02/2014 16:36:30	4.766
24/02/2014 16:36:35	4.77
24/02/2014 16:36:40	4.773
24/02/2014 16:36:45	4.778
24/02/2014 16:36:50	4.778
24/02/2014 16:36:55	4.78
24/02/2014 16:37:00	4.784
24/02/2014 16:37:05	4.786
24/02/2014 16:37:10	4.786
24/02/2014 16:37:15	4.78
24/02/2014 16:37:20	4.774
24/02/2014 16:37:25	4.777
24/02/2014 16:37:30	4.778
24/02/2014 16:37:35	4.78
24/02/2014 16:37:40	4.775
24/02/2014 16:37:45	4.775
24/02/2014 16:37:50	4.776
24/02/2014 16:37:55	4.779
24/02/2014 16:38:00	4.78
24/02/2014 16:38:05	4.78
24/02/2014 16:38:10	4.789
24/02/2014 16:38:15	4.789
24/02/2014 16:38:20	4.788
24/02/2014 16:38:25	4.791
24/02/2014 16:38:30	4.792
24/02/2014 16:38:35	4.792
24/02/2014 16:38:40	4.793
24/02/2014 16:38:45	4.791
24/02/2014 16:38:50	4.787
24/02/2014 16:38:55	4.786
24/02/2014 16:39:00	4.782
24/02/2014 16:39:05	4.781
24/02/2014 16:39:10	4.781
24/02/2014 16:39:15	4.784
24/02/2014 16:39:20	4.776
24/02/2014 16:39:25	4.772
24/02/2014 16:39:30	4.767
24/02/2014 16:39:35	4.766
24/02/2014 16:39:40	4.769
24/02/2014 16:39:45	4.763
24/02/2014 16:39:50	4.769
24/02/2014 16:39:55	4.769
24/02/2014 16:40:00	4.767
24/02/2014 16:40:05	4.767
24/02/2014 16:40:10	4.767
24/02/2014 16:40:15	4.773
24/02/2014 16:40:20	4.776
24/02/2014 16:40:25	4.778
24/02/2014 16:40:30	4.777
24/02/2014 16:40:35	4.777
24/02/2014 16:40:40	4.78
24/02/2014 16:40:45	4.779
24/02/2014 16:40:50	4.775
24/02/2014 16:40:55	4.77
24/02/2014 16:41:00	4.768
24/02/2014 16:41:05	4.768
24/02/2014 16:41:10	4.771
24/02/2014 16:41:15	4.768
24/02/2014 16:41:20	4.765
24/02/2014 16:41:25	4.761
24/02/2014 16:41:30	4.755
24/02/2014 16:41:35	4.755
24/02/2014 16:41:40	4.758
24/02/2014 16:41:45	4.754
24/02/2014 16:41:50	4.753
24/02/2014 16:41:55	4.745
24/02/2014 16:42:00	4.742
24/02/2014 16:42:05	4.742
24/02/2014 16:42:10	4.737
24/02/2014 16:42:15	4.737
24/02/2014 16:42:20	4.74
24/02/2014 16:42:25	4.743
24/02/2014 16:42:30	4.749
24/02/2014 16:42:35	4.749
24/02/2014 16:42:40	4.751
24/02/2014 16:42:45	4.752
24/02/2014 16:42:50	4.757
24/02/2014 16:42:55	4.758
24/02/2014 16:43:00	4.754
24/02/2014 16:43:05	4.754
24/02/2014 16:43:10	4.755
24/02/2014 16:43:15	4.75
24/02/2014 16:43:20	4.75
24/02/2014 16:43:25	4.749
24/02/2014 16:43:30	4.748
24/02/2014 16:43:35	4.748
24/02/2014 16:43:40	4.75
24/02/2014 16:43:45	4.755
24/02/2014 16:43:50	4.754
24/02/2014 16:43:55	4.751
24/02/2014 16:44:05	4.746
24/02/2014 16:44:10	4.743
24/02/2014 16:44:15	4.744
24/02/2014 16:44:20	4.745
24/02/2014 16:44:25	4.749
24/02/2014 16:44:30	4.748
24/02/2014 16:44:35	4.747
24/02/2014 16:44:40	4.749
24/02/2014 16:44:45	4.751
24/02/2014 16:44:50	4.755
24/02/2014 16:44:55	4.757
24/02/2014 16:45:00	4.763
24/02/2014 16:45:05	4.763
24/02/2014 16:45:10	4.764
24/02/2014 16:45:15	4.772
24/02/2014 16:45:20	4.77
24/02/2014 16:45:25	4.769
24/02/2014 16:45:30	4.768
24/02/2014 16:45:35	4.768
24/02/2014 16:45:40	4.771
24/02/2014 16:45:45	4.777
24/02/2014 16:45:50	4.772
24/02/2014 16:45:55	4.771
24/02/2014 16:46:00	4.77
24/02/2014 16:46:05	4.77
24/02/2014 16:46:10	4.773
24/02/2014 16:46:15	4.767
24/02/2014 16:46:20	4.764
24/02/2014 16:46:25	4.766
24/02/2014 16:46:30	4.764
24/02/2014 16:46:35	4.761
24/02/2014 16:46:40	4.767
24/02/2014 16:46:45	4.769
24/02/2014 16:46:50	4.767
24/02/2014 16:46:55	4.76
24/02/2014 16:47:00	4.761
24/02/2014 16:47:05	4.758
24/02/2014 16:47:10	4.761
24/02/2014 16:47:15	4.764
24/02/2014 16:47:20	4.768
24/02/2014 16:47:25	4.763
24/02/2014 16:47:30	4.771
24/02/2014 16:47:35	4.771
24/02/2014 16:47:40	4.774
24/02/2014 16:47:45	4.781
24/02/2014 16:47:50	4.783
24/02/2014 16:47:55	4.783
24/02/2014 16:48:00	4.786
24/02/2014 16:48:05	4.787
24/02/2014 16:48:10	4.787
24/02/2014 16:48:15	4.782
24/02/2014 16:48:20	4.786
24/02/2014 16:48:25	4.782
24/02/2014 16:48:30	4.783
24/02/2014 16:48:35	4.78
24/02/2014 16:48:40	4.784
24/02/2014 16:48:45	4.79
24/02/2014 16:48:50	4.788
24/02/2014 16:48:55	4.788
24/02/2014 16:49:00	4.796
24/02/2014 16:49:05	4.796
24/02/2014 16:49:10	4.796
24/02/2014 16:49:15	4.799
24/02/2014 16:49:20	4.795
24/02/2014 16:49:25	4.79
24/02/2014 16:49:30	4.79
24/02/2014 16:49:35	4.785
24/02/2014 16:49:40	4.784
24/02/2014 16:49:45	4.783
24/02/2014 16:49:50	4.788
24/02/2014 16:49:55	4.786
24/02/2014 16:50:00	4.79
24/02/2014 16:50:05	4.793
24/02/2014 16:50:10	4.793
24/02/2014 16:50:15	4.791
24/02/2014 16:50:20	4.791
24/02/2014 16:50:25	4.791
24/02/2014 16:50:30	4.793
24/02/2014 16:50:35	4.792
24/02/2014 16:50:40	4.792
24/02/2014 16:50:45	4.794
24/02/2014 16:50:50	4.793
24/02/2014 16:50:55	4.797
24/02/2014 16:51:00	4.799
24/02/2014 16:51:05	4.801
24/02/2014 16:51:10	4.801
24/02/2014 16:51:15	4.81
24/02/2014 16:51:20	4.807
24/02/2014 16:51:25	4.794
24/02/2014 16:51:30	4.792
24/02/2014 16:51:35	4.789
24/02/2014 16:51:40	4.789
24/02/2014 16:51:45	4.79
24/02/2014 16:51:50	4.775
24/02/2014 16:51:55	4.769
24/02/2014 16:52:00	4.765
24/02/2014 16:52:05	4.764
24/02/2014 16:52:10	4.764
24/02/2014 16:52:15	4.76
24/02/2014 16:52:20	4.761
24/02/2014 16:52:25	4.752
24/02/2014 16:52:30	4.756
24/02/2014 16:52:35	4.751
24/02/2014 16:52:40	4.751
24/02/2014 16:52:45	4.758
24/02/2014 16:52:50	4.762
24/02/2014 16:52:55	4.759
24/02/2014 16:53:00	4.762
24/02/2014 16:53:05	4.764
24/02/2014 16:53:10	4.764
24/02/2014 16:53:15	4.771
24/02/2014 16:53:20	4.773
24/02/2014 16:53:25	4.771
24/02/2014 16:53:30	4.765
24/02/2014 16:53:35	4.758
24/02/2014 16:53:40	4.758
24/02/2014 16:53:45	4.762
24/02/2014 16:53:50	4.761
24/02/2014 16:53:55	4.76
24/02/2014 16:54:00	4.759
24/02/2014 16:54:10	4.756
24/02/2014 16:54:15	4.756
24/02/2014 16:54:20	4.756
24/02/2014 16:54:25	4.756
24/02/2014 16:54:30	4.76
24/02/2014 16:54:35	4.758
24/02/2014 16:54:40	4.758
24/02/2014 16:54:45	4.763
24/02/2014 16:54:50	4.767
24/02/2014 16:54:55	4.765
24/02/2014 16:55:00	4.766
24/02/2014 16:55:05	4.762
24/02/2014 16:55:10	4.762
24/02/2014 16:55:15	4.763
24/02/2014 16:55:20	4.76
24/02/2014 16:55:25	4.758
24/02/2014 16:55:30	4.754
24/02/2014 16:55:35	4.754
24/02/2014 16:55:40	4.754
24/02/2014 16:55:45	4.753
24/02/2014 16:55:50	4.754
24/02/2014 16:55:55	4.748
24/02/2014 16:56:00	4.75
24/02/2014 16:56:05	4.752
24/02/2014 16:56:10	4.752
24/02/2014 16:56:15	4.754
24/02/2014 16:56:20	4.758
24/02/2014 16:56:25	4.768
24/02/2014 16:56:30	4.765
24/02/2014 16:56:35	4.765
24/02/2014 16:56:40	4.763
24/02/2014 16:56:45	4.763
24/02/2014 16:56:50	4.762
24/02/2014 16:56:55	4.767
24/02/2014 16:57:00	4.763
24/02/2014 16:57:05	4.758
24/02/2014 16:57:10	4.756
24/02/2014 16:57:15	4.759
24/02/2014 16:57:20	4.758
24/02/2014 16:57:25	4.762
24/02/2014 16:57:30	4.76
24/02/2014 16:57:35	4.758
24/02/2014 16:57:40	4.758
24/02/2014 16:57:45	4.762
24/02/2014 16:57:50	4.758
24/02/2014 16:57:55	4.756
24/02/2014 16:58:00	4.755
24/02/2014 16:58:05	4.756
24/02/2014 16:58:10	4.757
24/02/2014 16:58:15	4.761
24/02/2014 16:58:20	4.767
24/02/2014 16:58:25	4.762
24/02/2014 16:58:30	4.769
24/02/2014 16:58:35	4.773
24/02/2014 16:58:40	4.773
24/02/2014 16:58:45	4.777
24/02/2014 16:58:50	4.778
24/02/2014 16:58:55	4.772
24/02/2014 16:59:00	4.774
24/02/2014 16:59:05	4.778
24/02/2014 16:59:10	4.781
24/02/2014 16:59:15	4.783
24/02/2014 16:59:20	4.791
24/02/2014 16:59:25	4.796
24/02/2014 16:59:30	4.794
24/02/2014 16:59:35	4.79
24/02/2014 16:59:40	4.792
24/02/2014 16:59:45	4.794
24/02/2014 16:59:50	4.795
24/02/2014 16:59:55	4.795
24/02/2014 17:00:00	4.789
24/02/2014 17:00:05	4.783
24/02/2014 17:00:10	4.78
24/02/2014 17:00:15	4.78
24/02/2014 17:00:20	4.782
24/02/2014 17:00:25	4.784
24/02/2014 17:00:30	4.783
24/02/2014 17:00:35	4.784
24/02/2014 17:00:40	4.779
24/02/2014 17:00:45	4.779
24/02/2014 17:00:50	4.785
24/02/2014 17:00:55	4.79
24/02/2014 17:01:00	4.793
24/02/2014 17:01:05	4.802
24/02/2014 17:01:10	4.8
24/02/2014 17:01:15	4.8
24/02/2014 17:01:20	4.798
24/02/2014 17:01:25	4.799
24/02/2014 17:01:30	4.791
24/02/2014 17:01:35	4.796
24/02/2014 17:01:40	4.797
24/02/2014 17:01:45	4.797
24/02/2014 17:01:50	4.798
24/02/2014 17:01:55	4.795
24/02/2014 17:02:00	4.789
24/02/2014 17:02:05	4.796
24/02/2014 17:02:10	4.787
24/02/2014 17:02:15	4.787
24/02/2014 17:02:20	4.786
24/02/2014 17:02:25	4.79
24/02/2014 17:02:30	4.78
24/02/2014 17:02:35	4.781
24/02/2014 17:02:40	4.78
24/02/2014 17:02:45	4.78
24/02/2014 17:02:50	4.78
24/02/2014 17:02:55	4.788
24/02/2014 17:03:00	4.79
24/02/2014 17:03:05	4.786
24/02/2014 17:03:10	4.784
24/02/2014 17:03:15	4.784
24/02/2014 17:03:20	4.787
24/02/2014 17:03:25	4.781
24/02/2014 17:03:30	4.776
24/02/2014 17:03:35	4.777
24/02/2014 17:03:40	4.771
24/02/2014 17:03:45	4.771
24/02/2014 17:03:50	4.777
24/02/2014 17:03:55	4.775
24/02/2014 17:04:00	4.776
24/02/2014 17:04:05	4.779
24/02/2014 17:04:10	4.779
24/02/2014 17:04:15	4.779
24/02/2014 17:04:20	4.786
24/02/2014 17:04:25	4.785
24/02/2014 17:04:30	4.786
24/02/2014 17:04:35	4.787
24/02/2014 17:04:40	4.787
24/02/2014 17:04:45	4.787
24/02/2014 17:04:50	4.791
24/02/2014 17:04:55	4.789
24/02/2014 17:05:00	4.792
24/02/2014 17:05:05	4.792
24/02/2014 17:05:15	4.789
24/02/2014 17:05:20	4.788
24/02/2014 17:05:25	4.791
24/02/2014 17:05:30	4.789
24/02/2014 17:05:35	4.789
24/02/2014 17:05:40	4.78
24/02/2014 17:05:45	4.78
24/02/2014 17:05:50	4.78
24/02/2014 17:05:55	4.778
24/02/2014 17:06:00	4.78
24/02/2014 17:06:05	4.805
24/02/2014 17:06:10	4.79
24/02/2014 17:06:15	4.79
24/02/2014 17:06:20	4.783
24/02/2014 17:06:25	4.706
24/02/2014 17:06:30	4.859
24/02/2014 17:06:35	5.081
24/02/2014 17:06:40	5.316
24/02/2014 17:06:45	5.316
24/02/2014 17:06:50	5.387
24/02/2014 17:06:55	5.172
24/02/2014 17:07:00	5.051
24/02/2014 17:07:05	5.044
24/02/2014 17:07:10	5.045
24/02/2014 17:07:15	5.085
24/02/2014 17:07:20	5.197
24/02/2014 17:07:25	5.138
24/02/2014 17:07:30	5.154
24/02/2014 17:07:35	5.065
24/02/2014 17:07:40	4.943
24/02/2014 17:07:45	4.906
24/02/2014 17:07:50	4.909
24/02/2014 17:07:55	4.917
24/02/2014 17:08:00	4.99
24/02/2014 17:08:05	5.163
24/02/2014 17:08:10	5.202
24/02/2014 17:08:15	5.216
24/02/2014 17:08:20	5.218
24/02/2014 17:08:25	5.213
24/02/2014 17:08:30	5.261
24/02/2014 17:08:35	5.309
24/02/2014 17:08:40	5.231
24/02/2014 17:08:45	5.24
24/02/2014 17:08:50	5.273
24/02/2014 17:08:55	5.263
24/02/2014 17:09:00	5.201
24/02/2014 17:09:05	5.248
24/02/2014 17:09:10	5.248
24/02/2014 17:09:15	5.245
24/02/2014 17:09:20	5.242
24/02/2014 17:09:25	5.235
24/02/2014 17:09:30	5.241
24/02/2014 17:09:35	5.291
24/02/2014 17:09:40	5.286
24/02/2014 17:09:45	5.248
24/02/2014 17:09:50	5.239
24/02/2014 17:09:55	5.215
24/02/2014 17:10:00	5.18
24/02/2014 17:10:05	5.152
24/02/2014 17:10:10	5.116
24/02/2014 17:10:15	5.041
24/02/2014 17:10:20	5.122
24/02/2014 17:10:25	5.26
24/02/2014 17:10:30	5.215
24/02/2014 17:10:35	5.24
24/02/2014 17:10:40	5.173
24/02/2014 17:10:45	5.175
24/02/2014 17:10:50	5.175
24/02/2014 17:10:55	5.305
24/02/2014 17:11:00	5.284
24/02/2014 17:11:05	5.294
24/02/2014 17:11:10	5.311
24/02/2014 17:11:15	5.338
24/02/2014 17:11:20	5.338
24/02/2014 17:11:25	5.392
24/02/2014 17:11:30	5.357
24/02/2014 17:11:35	5.303
24/02/2014 17:11:40	5.354
24/02/2014 17:11:45	5.326
24/02/2014 17:11:50	5.326
24/02/2014 17:11:55	5.366
24/02/2014 17:12:00	5.358
24/02/2014 17:12:05	5.438
24/02/2014 17:12:10	5.469
24/02/2014 17:12:15	5.428
24/02/2014 17:12:20	5.428
24/02/2014 17:12:25	5.458
24/02/2014 17:12:30	5.399
24/02/2014 17:12:35	5.355
24/02/2014 17:12:40	5.335
24/02/2014 17:12:45	5.309
24/02/2014 17:12:50	5.309
24/02/2014 17:12:55	5.369
24/02/2014 17:13:00	5.394
24/02/2014 17:13:05	5.384
24/02/2014 17:13:10	5.354
24/02/2014 17:13:15	5.325
24/02/2014 17:13:20	5.325
24/02/2014 17:13:25	5.324
24/02/2014 17:13:30	5.317
24/02/2014 17:13:35	5.316
24/02/2014 17:13:40	5.317
24/02/2014 17:13:45	5.327
24/02/2014 17:13:50	5.327
24/02/2014 17:13:55	5.343
24/02/2014 17:14:00	5.352
24/02/2014 17:14:05	5.319
24/02/2014 17:14:10	5.292
24/02/2014 17:14:20	5.27
24/02/2014 17:14:25	5.321
24/02/2014 17:14:30	5.305
24/02/2014 17:14:35	5.307
24/02/2014 17:14:40	5.301
24/02/2014 17:14:45	5.294
24/02/2014 17:14:50	5.294
24/02/2014 17:14:55	5.333
24/02/2014 17:15:00	5.356
24/02/2014 17:15:05	5.341
24/02/2014 17:15:10	5.343
24/02/2014 17:15:15	5.322
24/02/2014 17:15:20	5.322
24/02/2014 17:15:25	5.331
24/02/2014 17:15:30	5.372
24/02/2014 17:15:35	5.376
24/02/2014 17:15:40	5.362
24/02/2014 17:15:45	5.347
24/02/2014 17:15:50	5.347
24/02/2014 17:15:55	5.349
24/02/2014 17:16:00	5.327
24/02/2014 17:16:05	5.328
24/02/2014 17:16:10	5.343
24/02/2014 17:16:15	5.343
24/02/2014 17:16:20	5.343
24/02/2014 17:16:25	5.356
24/02/2014 17:16:30	5.381
24/02/2014 17:16:35	5.369
24/02/2014 17:16:40	5.364
24/02/2014 17:16:45	5.36
24/02/2014 17:16:50	5.356
24/02/2014 17:16:55	5.359
24/02/2014 17:17:00	5.359
24/02/2014 17:17:05	5.378
24/02/2014 17:17:10	5.372
24/02/2014 17:17:15	5.392
24/02/2014 17:17:20	5.391
24/02/2014 17:17:25	5.393
24/02/2014 17:17:30	5.385
24/02/2014 17:17:35	5.383
24/02/2014 17:17:40	5.385
24/02/2014 17:17:45	5.389
24/02/2014 17:17:50	5.388
24/02/2014 17:17:55	5.392
24/02/2014 17:18:00	5.392
24/02/2014 17:18:05	5.393
24/02/2014 17:18:10	5.374
24/02/2014 17:18:15	5.388
24/02/2014 17:18:20	5.391
24/02/2014 17:18:25	5.393
24/02/2014 17:18:30	5.387
24/02/2014 17:18:35	5.38
24/02/2014 17:18:40	5.388
24/02/2014 17:18:45	5.396
24/02/2014 17:18:50	5.395
24/02/2014 17:18:55	5.402
24/02/2014 17:19:00	5.413
24/02/2014 17:19:05	5.398
24/02/2014 17:19:10	5.388
24/02/2014 17:19:15	5.371
24/02/2014 17:19:20	5.376
24/02/2014 17:19:25	5.374
24/02/2014 17:19:30	5.361
24/02/2014 17:19:35	5.376
24/02/2014 17:19:40	5.359
24/02/2014 17:19:45	5.364
24/02/2014 17:19:50	5.358
24/02/2014 17:19:55	5.36
24/02/2014 17:20:00	5.363
24/02/2014 17:20:05	5.359
24/02/2014 17:20:10	5.362
24/02/2014 17:20:15	5.348
24/02/2014 17:20:20	5.346
24/02/2014 17:20:25	5.346
24/02/2014 17:20:30	5.335
24/02/2014 17:20:35	5.332
24/02/2014 17:20:40	5.33
24/02/2014 17:20:45	5.326
24/02/2014 17:20:50	5.326
24/02/2014 17:20:55	5.326
24/02/2014 17:21:00	5.328
24/02/2014 17:21:05	5.324
24/02/2014 17:21:10	5.318
24/02/2014 17:21:15	5.313
24/02/2014 17:21:20	5.317
24/02/2014 17:21:25	5.317
24/02/2014 17:21:30	5.32
24/02/2014 17:21:35	5.31
24/02/2014 17:21:40	5.319
24/02/2014 17:21:45	5.341
24/02/2014 17:21:50	5.339
24/02/2014 17:21:55	5.339
24/02/2014 17:22:00	5.334
24/02/2014 17:22:05	5.332
24/02/2014 17:22:10	5.323
24/02/2014 17:22:15	5.325
24/02/2014 17:22:20	5.335
24/02/2014 17:22:25	5.335
24/02/2014 17:22:30	5.349
24/02/2014 17:22:35	5.356
24/02/2014 17:22:40	5.363
24/02/2014 17:22:45	5.356
24/02/2014 17:22:50	5.351
24/02/2014 17:22:55	5.351
24/02/2014 17:23:00	5.348
24/02/2014 17:23:05	5.351
24/02/2014 17:23:10	5.333
24/02/2014 17:23:15	5.328
24/02/2014 17:23:20	5.322
24/02/2014 17:23:25	5.322
24/02/2014 17:23:30	5.321
24/02/2014 17:23:35	5.31
24/02/2014 17:23:40	5.314
24/02/2014 17:23:45	5.307
24/02/2014 17:23:50	5.322
24/02/2014 17:23:55	5.322
24/02/2014 17:24:00	5.329
24/02/2014 17:24:05	5.334
24/02/2014 17:24:10	5.354
24/02/2014 17:24:15	5.346
24/02/2014 17:24:20	5.347
24/02/2014 17:24:25	5.347
24/02/2014 17:24:30	5.352
24/02/2014 17:24:35	5.354
24/02/2014 17:24:40	5.343
24/02/2014 17:24:45	5.339
24/02/2014 17:24:50	5.328
24/02/2014 17:24:55	5.328
24/02/2014 17:25:00	5.32
24/02/2014 17:25:05	5.329
24/02/2014 17:25:10	5.325
24/02/2014 17:25:15	5.318
24/02/2014 17:25:20	5.312
24/02/2014 17:25:25	5.312
24/02/2014 17:25:30	5.308
24/02/2014 17:25:35	5.303
24/02/2014 17:25:40	5.293
24/02/2014 17:25:45	5.287
24/02/2014 17:25:50	5.282
24/02/2014 17:25:55	5.282
24/02/2014 17:26:00	5.289
24/02/2014 17:26:05	5.293
24/02/2014 17:26:10	5.281
24/02/2014 17:26:15	5.286
24/02/2014 17:26:25	5.283
24/02/2014 17:26:30	5.296
24/02/2014 17:26:35	5.295
24/02/2014 17:26:40	5.302
24/02/2014 17:26:45	5.305
24/02/2014 17:26:50	5.311
24/02/2014 17:26:55	5.311
24/02/2014 17:27:00	5.315
24/02/2014 17:27:05	5.324
24/02/2014 17:27:10	5.315
24/02/2014 17:27:15	5.319
24/02/2014 17:27:20	5.321
24/02/2014 17:27:25	5.322
24/02/2014 17:27:30	5.322
24/02/2014 17:27:35	5.325
24/02/2014 17:27:40	5.324
24/02/2014 17:27:45	5.336
24/02/2014 17:27:50	5.338
24/02/2014 17:27:55	5.337
24/02/2014 17:28:00	5.344
24/02/2014 17:28:05	5.34
24/02/2014 17:28:10	5.342
24/02/2014 17:28:15	5.344
24/02/2014 17:28:20	5.343
24/02/2014 17:28:25	5.341
24/02/2014 17:28:30	5.342
24/02/2014 17:28:35	5.346
24/02/2014 17:28:40	5.346
24/02/2014 17:28:45	5.342
24/02/2014 17:28:50	5.348
24/02/2014 17:28:55	5.352
24/02/2014 17:29:00	5.356
24/02/2014 17:29:05	5.364
24/02/2014 17:29:10	5.372
24/02/2014 17:29:15	5.376
24/02/2014 17:29:20	5.377
24/02/2014 17:29:25	5.378
24/02/2014 17:29:30	5.379
24/02/2014 17:29:35	5.386
24/02/2014 17:29:40	5.394
24/02/2014 17:29:45	5.399
24/02/2014 17:29:50	5.409
24/02/2014 17:29:55	5.408
24/02/2014 17:30:00	5.413
24/02/2014 17:30:05	5.41
24/02/2014 17:30:10	5.414
24/02/2014 17:30:15	5.409
24/02/2014 17:30:20	5.408
24/02/2014 17:30:25	5.407
24/02/2014 17:30:30	5.408
24/02/2014 17:30:35	5.41
24/02/2014 17:30:40	5.415
24/02/2014 17:30:45	5.42
24/02/2014 17:30:50	5.421
24/02/2014 17:30:55	5.43
24/02/2014 17:31:00	5.433
24/02/2014 17:31:05	5.438
24/02/2014 17:31:10	5.44
24/02/2014 17:31:15	5.444
24/02/2014 17:31:20	5.44
24/02/2014 17:31:25	5.438
24/02/2014 17:31:30	5.439
24/02/2014 17:31:35	5.436
24/02/2014 17:31:40	5.433
24/02/2014 17:31:45	5.439
24/02/2014 17:31:50	5.434
24/02/2014 17:31:55	5.435
24/02/2014 17:32:00	5.441
24/02/2014 17:32:05	5.442
24/02/2014 17:32:10	5.437
24/02/2014 17:32:15	5.436
24/02/2014 17:32:20	5.437
24/02/2014 17:32:25	5.439
24/02/2014 17:32:30	5.439
24/02/2014 17:32:35	5.441
24/02/2014 17:32:40	5.445
24/02/2014 17:32:45	5.447
24/02/2014 17:32:50	5.45
24/02/2014 17:32:55	5.447
24/02/2014 17:33:00	5.447
24/02/2014 17:33:05	5.45
24/02/2014 17:33:10	5.454
24/02/2014 17:33:15	5.46
24/02/2014 17:33:20	5.463
24/02/2014 17:33:25	5.457
24/02/2014 17:33:30	5.457
24/02/2014 17:33:35	5.462
24/02/2014 17:33:40	5.463
24/02/2014 17:33:45	5.462
24/02/2014 17:33:50	5.468
24/02/2014 17:33:55	5.467
24/02/2014 17:34:00	5.467
24/02/2014 17:34:05	5.467
24/02/2014 17:34:10	5.476
24/02/2014 17:34:15	5.483
24/02/2014 17:34:20	5.48
24/02/2014 17:34:25	5.478
24/02/2014 17:34:30	5.478
24/02/2014 17:34:35	5.491
24/02/2014 17:34:40	5.492
24/02/2014 17:34:45	5.494
24/02/2014 17:34:50	5.499
24/02/2014 17:34:55	5.504
24/02/2014 17:35:00	5.504
24/02/2014 17:35:05	5.504
24/02/2014 17:35:10	5.504
24/02/2014 17:35:15	5.504
24/02/2014 17:35:20	5.506
24/02/2014 17:35:25	5.506
24/02/2014 17:35:30	5.506
24/02/2014 17:35:35	5.503
24/02/2014 17:35:40	5.508
24/02/2014 17:35:45	5.513
24/02/2014 17:35:50	5.518
24/02/2014 17:36:00	5.524
24/02/2014 17:36:05	5.527
24/02/2014 17:36:10	5.528
24/02/2014 17:36:15	5.524
24/02/2014 17:36:20	5.524
24/02/2014 17:36:25	5.521
24/02/2014 17:36:30	5.521
24/02/2014 17:36:35	5.529
24/02/2014 17:36:40	5.529
24/02/2014 17:36:45	5.536
24/02/2014 17:36:50	5.536
24/02/2014 17:36:55	5.537
24/02/2014 17:37:00	5.537
24/02/2014 17:37:05	5.536
24/02/2014 17:37:10	5.533
24/02/2014 17:37:15	5.534
24/02/2014 17:37:20	5.533
24/02/2014 17:37:25	5.545
24/02/2014 17:37:30	5.545
24/02/2014 17:37:35	5.549
24/02/2014 17:37:40	5.553
24/02/2014 17:37:45	5.556
24/02/2014 17:37:50	5.559
24/02/2014 17:37:55	5.557
24/02/2014 17:38:00	5.557
24/02/2014 17:38:05	5.557
24/02/2014 17:38:10	5.559
24/02/2014 17:38:15	5.561
24/02/2014 17:38:20	5.566
24/02/2014 17:38:25	5.57
24/02/2014 17:38:30	5.572
24/02/2014 17:38:35	5.572
24/02/2014 17:38:40	5.574
24/02/2014 17:38:45	5.576
24/02/2014 17:38:50	5.571
24/02/2014 17:38:55	5.57
24/02/2014 17:39:00	5.569
24/02/2014 17:39:05	5.573
24/02/2014 17:39:10	5.573
24/02/2014 17:39:15	5.576
24/02/2014 17:39:20	5.582
24/02/2014 17:39:25	5.592
24/02/2014 17:39:30	5.592
24/02/2014 17:39:35	5.597
24/02/2014 17:39:40	5.595
24/02/2014 17:39:45	5.598
24/02/2014 17:39:50	5.591
24/02/2014 17:39:55	5.596
24/02/2014 17:40:00	5.599
24/02/2014 17:40:05	5.599
24/02/2014 17:40:10	5.599
24/02/2014 17:40:15	5.595
24/02/2014 17:40:20	5.598
24/02/2014 17:40:25	5.601
24/02/2014 17:40:30	5.603
24/02/2014 17:40:35	5.606
24/02/2014 17:40:40	5.608
24/02/2014 17:40:45	5.601
24/02/2014 17:40:50	5.601
24/02/2014 17:40:55	5.604
24/02/2014 17:41:00	5.608
24/02/2014 17:41:05	5.611
24/02/2014 17:41:10	5.606
24/02/2014 17:41:15	5.604
24/02/2014 17:41:20	5.605
24/02/2014 17:41:25	5.612
24/02/2014 17:41:30	5.609
24/02/2014 17:41:35	5.609
24/02/2014 17:41:40	5.611
24/02/2014 17:41:45	5.61
24/02/2014 17:41:50	5.606
24/02/2014 17:41:55	5.603
24/02/2014 17:42:00	5.605
24/02/2014 17:42:05	5.605
24/02/2014 17:42:10	5.612
24/02/2014 17:42:15	5.616
24/02/2014 17:42:20	5.622
24/02/2014 17:42:25	5.619
24/02/2014 17:42:30	5.625
24/02/2014 17:42:35	5.625
24/02/2014 17:42:40	5.632
24/02/2014 17:42:45	5.627
24/02/2014 17:42:50	5.628
24/02/2014 17:42:55	5.627
24/02/2014 17:43:00	5.624
24/02/2014 17:43:05	5.624
24/02/2014 17:43:10	5.635
24/02/2014 17:43:15	5.643
24/02/2014 17:43:20	5.65
24/02/2014 17:43:25	5.653
24/02/2014 17:43:30	5.653
24/02/2014 17:43:35	5.653
24/02/2014 17:43:40	5.664
24/02/2014 17:43:45	5.669
24/02/2014 17:43:50	5.677
24/02/2014 17:43:55	5.67
24/02/2014 17:44:00	5.674
24/02/2014 17:44:05	5.674
24/02/2014 17:44:10	5.673
24/02/2014 17:44:15	5.673
24/02/2014 17:44:20	5.682
24/02/2014 17:44:25	5.686
24/02/2014 17:44:30	5.693
24/02/2014 17:44:35	5.693
24/02/2014 17:44:40	5.698
24/02/2014 17:44:45	5.702
24/02/2014 17:44:50	5.703
24/02/2014 17:44:55	5.706
24/02/2014 17:45:00	5.707
24/02/2014 17:45:05	5.707
24/02/2014 17:45:10	5.706
24/02/2014 17:45:15	5.712
24/02/2014 17:45:20	5.72
24/02/2014 17:45:25	5.718
24/02/2014 17:45:30	5.718
24/02/2014 17:45:35	5.718
24/02/2014 17:45:40	5.718
24/02/2014 17:45:45	5.725
24/02/2014 17:45:50	5.725
24/02/2014 17:45:55	5.721
24/02/2014 17:46:05	5.725
24/02/2014 17:46:10	5.733
24/02/2014 17:46:15	5.731
24/02/2014 17:46:20	5.739
24/02/2014 17:46:25	5.739
24/02/2014 17:46:30	5.75
24/02/2014 17:46:35	5.75
24/02/2014 17:46:40	5.751
24/02/2014 17:46:45	5.763
24/02/2014 17:46:50	5.765
24/02/2014 17:46:55	5.769
24/02/2014 17:47:00	5.77
24/02/2014 17:47:05	5.77
24/02/2014 17:47:10	5.775
24/02/2014 17:47:15	5.787
24/02/2014 17:47:20	5.792
24/02/2014 17:47:25	5.8
24/02/2014 17:47:30	5.803
24/02/2014 17:47:35	5.803
24/02/2014 17:47:40	5.809
24/02/2014 17:47:45	5.819
24/02/2014 17:47:50	5.823
24/02/2014 17:47:55	5.824
24/02/2014 17:48:00	5.829
24/02/2014 17:48:05	5.829
24/02/2014 17:48:10	5.836
24/02/2014 17:48:15	5.846
24/02/2014 17:48:20	5.849
24/02/2014 17:48:25	5.851
24/02/2014 17:48:30	5.858
24/02/2014 17:48:35	5.858
24/02/2014 17:48:40	5.862
24/02/2014 17:48:45	5.863
24/02/2014 17:48:50	5.868
24/02/2014 17:48:55	5.876
24/02/2014 17:49:00	5.878
24/02/2014 17:49:05	5.878
24/02/2014 17:49:10	5.882
24/02/2014 17:49:15	5.888
24/02/2014 17:49:20	5.891
24/02/2014 17:49:25	5.889
24/02/2014 17:49:30	5.891
24/02/2014 17:49:35	5.889
24/02/2014 17:49:40	5.893
24/02/2014 17:49:45	5.892
24/02/2014 17:49:50	5.891
24/02/2014 17:49:55	5.896
24/02/2014 17:50:00	5.901
24/02/2014 17:50:05	5.9
24/02/2014 17:50:10	5.902
24/02/2014 17:50:15	5.911
24/02/2014 17:50:20	5.921
24/02/2014 17:50:25	5.926
24/02/2014 17:50:30	5.929
24/02/2014 17:50:35	5.933
24/02/2014 17:50:40	5.938
24/02/2014 17:50:45	5.956
24/02/2014 17:50:50	5.962
24/02/2014 17:50:55	5.987
24/02/2014 17:51:00	6.029
24/02/2014 17:51:05	6.054
24/02/2014 17:51:10	6.061
24/02/2014 17:51:15	6.155
24/02/2014 17:51:20	6.265
24/02/2014 17:51:25	6.227
24/02/2014 17:51:30	6.375
24/02/2014 17:51:35	6.267
24/02/2014 17:51:40	6.353
24/02/2014 17:51:45	6.599
24/02/2014 17:51:50	6.797
24/02/2014 17:51:55	6.849
24/02/2014 17:52:00	6.806
24/02/2014 17:52:05	6.707
24/02/2014 17:52:10	6.707
24/02/2014 17:52:15	6.673
24/02/2014 17:52:20	6.802
24/02/2014 17:52:25	6.624
24/02/2014 17:52:30	6.642
24/02/2014 17:52:35	6.583
24/02/2014 17:52:40	6.583
24/02/2014 17:52:45	6.765
24/02/2014 17:52:50	6.758
24/02/2014 17:52:55	6.686
24/02/2014 17:53:00	6.639
24/02/2014 17:53:05	6.637
24/02/2014 17:53:10	6.637
24/02/2014 17:53:15	6.77
24/02/2014 17:53:20	6.74
24/02/2014 17:53:25	6.724
24/02/2014 17:53:30	6.726
24/02/2014 17:53:35	6.765
24/02/2014 17:53:40	6.765
24/02/2014 17:53:45	6.793
24/02/2014 17:53:50	6.784
24/02/2014 17:53:55	6.867
24/02/2014 17:54:00	6.926
24/02/2014 17:54:05	6.95
24/02/2014 17:54:10	6.95
24/02/2014 17:54:15	6.967
24/02/2014 17:54:20	6.935
24/02/2014 17:54:25	6.934
24/02/2014 17:54:30	6.889
24/02/2014 17:54:35	6.841
24/02/2014 17:54:40	6.841
24/02/2014 17:54:45	6.836
24/02/2014 17:54:50	6.855
24/02/2014 17:54:55	6.843
24/02/2014 17:55:00	6.792
24/02/2014 17:55:05	6.779
24/02/2014 17:55:10	6.779
24/02/2014 17:55:15	6.78
24/02/2014 17:55:20	6.754
24/02/2014 17:55:25	6.758
24/02/2014 17:55:30	6.773
24/02/2014 17:55:35	6.756
24/02/2014 17:55:40	6.756
24/02/2014 17:55:45	6.722
24/02/2014 17:55:50	6.738
24/02/2014 17:55:55	6.744
24/02/2014 17:56:00	6.72
24/02/2014 17:56:10	6.696
24/02/2014 17:56:15	6.707
24/02/2014 17:56:20	6.684
24/02/2014 17:56:25	6.668
24/02/2014 17:56:30	6.673
24/02/2014 17:56:35	6.669
24/02/2014 17:56:40	6.669
24/02/2014 17:56:45	6.671
24/02/2014 17:56:50	6.669
24/02/2014 17:56:55	6.65
24/02/2014 17:57:00	6.657
24/02/2014 17:57:05	6.631
24/02/2014 17:57:10	6.631
24/02/2014 17:57:15	6.646
24/02/2014 17:57:20	6.627
24/02/2014 17:57:25	6.625
24/02/2014 17:57:30	6.628
24/02/2014 17:57:35	6.591
24/02/2014 17:57:40	6.591
24/02/2014 17:57:45	6.611
24/02/2014 17:57:50	6.588
24/02/2014 17:57:55	6.583
24/02/2014 17:58:00	6.598
24/02/2014 17:58:05	6.626
24/02/2014 17:58:10	6.626
24/02/2014 17:58:15	6.631
24/02/2014 17:58:20	6.622
24/02/2014 17:58:25	6.657
24/02/2014 17:58:30	6.635
24/02/2014 17:58:35	6.626
24/02/2014 17:58:40	6.621
24/02/2014 17:58:45	6.639
24/02/2014 17:58:50	6.646
24/02/2014 17:58:55	6.658
24/02/2014 17:59:00	6.667
24/02/2014 17:59:05	6.657
24/02/2014 17:59:10	6.67
24/02/2014 17:59:15	6.675
24/02/2014 17:59:20	6.69
24/02/2014 17:59:25	6.688
24/02/2014 17:59:30	6.709
24/02/2014 17:59:35	6.723
24/02/2014 17:59:40	6.722
24/02/2014 17:59:45	6.734
24/02/2014 17:59:50	6.72
24/02/2014 17:59:55	6.707
24/02/2014 18:00:00	6.702
24/02/2014 18:00:05	6.712
24/02/2014 18:00:10	6.717
24/02/2014 18:00:15	6.72
24/02/2014 18:00:20	6.737
24/02/2014 18:00:25	6.745
24/02/2014 18:00:30	6.752
24/02/2014 18:00:35	6.753
24/02/2014 18:00:40	6.759
24/02/2014 18:00:45	6.761
24/02/2014 18:00:50	6.791
24/02/2014 18:00:55	6.786
24/02/2014 18:01:00	6.789
24/02/2014 18:01:05	6.777
24/02/2014 18:01:10	6.777
24/02/2014 18:01:15	6.783
24/02/2014 18:01:20	6.778
24/02/2014 18:01:25	6.784
24/02/2014 18:01:30	6.784
24/02/2014 18:01:35	6.802
24/02/2014 18:01:40	6.803
24/02/2014 18:01:45	6.805
24/02/2014 18:01:50	6.793
24/02/2014 18:01:55	6.783
24/02/2014 18:02:00	6.795
24/02/2014 18:02:05	6.801
24/02/2014 18:02:10	6.795
24/02/2014 18:02:15	6.795
24/02/2014 18:02:20	6.791
24/02/2014 18:02:25	6.8
24/02/2014 18:02:30	6.804
24/02/2014 18:02:35	6.794
24/02/2014 18:02:40	6.798
24/02/2014 18:02:45	6.798
24/02/2014 18:02:50	6.803
24/02/2014 18:02:55	6.797
24/02/2014 18:03:00	6.786
24/02/2014 18:03:05	6.784
24/02/2014 18:03:10	6.782
24/02/2014 18:03:15	6.782
24/02/2014 18:03:20	6.776
24/02/2014 18:03:25	6.785
24/02/2014 18:03:30	6.786
24/02/2014 18:03:35	6.772
24/02/2014 18:03:40	6.769
24/02/2014 18:03:45	6.769
24/02/2014 18:03:50	6.78
24/02/2014 18:03:55	6.78
24/02/2014 18:04:00	6.781
24/02/2014 18:04:05	6.784
24/02/2014 18:04:10	6.781
24/02/2014 18:04:15	6.781
24/02/2014 18:04:20	6.777
24/02/2014 18:04:25	6.783
24/02/2014 18:04:30	6.77
24/02/2014 18:04:35	6.774
24/02/2014 18:04:40	6.768
24/02/2014 18:04:45	6.768
24/02/2014 18:04:50	6.779
24/02/2014 18:04:55	6.777
24/02/2014 18:05:00	6.787
24/02/2014 18:05:05	6.792
24/02/2014 18:05:10	6.795
24/02/2014 18:05:15	6.795
24/02/2014 18:05:20	6.782
24/02/2014 18:05:25	6.772
24/02/2014 18:05:30	6.769
24/02/2014 18:05:35	6.761
24/02/2014 18:05:40	6.761
24/02/2014 18:05:45	6.761
24/02/2014 18:05:50	6.766
24/02/2014 18:05:55	6.775
24/02/2014 18:06:00	6.777
24/02/2014 18:06:05	6.775
24/02/2014 18:06:10	6.776
24/02/2014 18:06:15	6.776
24/02/2014 18:06:20	6.773
24/02/2014 18:06:25	6.778
24/02/2014 18:06:30	6.784
24/02/2014 18:06:35	6.79
24/02/2014 18:06:40	6.797
24/02/2014 18:06:45	6.797
24/02/2014 18:06:50	6.804
24/02/2014 18:06:55	6.804
24/02/2014 18:07:00	6.802
24/02/2014 18:07:05	6.803
24/02/2014 18:07:10	6.796
24/02/2014 18:07:15	6.796
24/02/2014 18:07:20	6.801
24/02/2014 18:07:25	6.798
24/02/2014 18:07:30	6.785
24/02/2014 18:07:35	6.787
24/02/2014 18:07:45	6.779
24/02/2014 18:07:50	6.785
24/02/2014 18:07:55	6.786
24/02/2014 18:08:00	6.795
24/02/2014 18:08:05	6.79
24/02/2014 18:08:10	6.775
24/02/2014 18:08:15	6.776
24/02/2014 18:08:20	6.782
24/02/2014 18:08:25	6.784
24/02/2014 18:08:30	6.795
24/02/2014 18:08:35	6.789
24/02/2014 18:08:40	6.782
24/02/2014 18:08:45	6.781
24/02/2014 18:08:50	6.78
24/02/2014 18:08:55	6.781
24/02/2014 18:09:00	6.772
24/02/2014 18:09:05	6.775
24/02/2014 18:09:10	6.772
24/02/2014 18:09:15	6.769
24/02/2014 18:09:20	6.77
24/02/2014 18:09:25	6.771
24/02/2014 18:09:30	6.77
24/02/2014 18:09:35	6.765
24/02/2014 18:09:40	6.77
24/02/2014 18:09:45	6.772
24/02/2014 18:09:50	6.77
24/02/2014 18:09:55	6.775
24/02/2014 18:10:00	6.772
24/02/2014 18:10:05	6.769
24/02/2014 18:10:10	6.756
24/02/2014 18:10:15	6.755
24/02/2014 18:10:20	6.76
24/02/2014 18:10:25	6.763
24/02/2014 18:10:30	6.759
24/02/2014 18:10:35	6.759
24/02/2014 18:10:40	6.757
24/02/2014 18:10:45	6.762
24/02/2014 18:10:50	6.763
24/02/2014 18:10:55	6.765
24/02/2014 18:11:00	6.76
24/02/2014 18:11:05	6.754
24/02/2014 18:11:10	6.752
24/02/2014 18:11:15	6.749
24/02/2014 18:11:20	6.748
24/02/2014 18:11:25	6.739
24/02/2014 18:11:30	6.737
24/02/2014 18:11:35	6.74
24/02/2014 18:11:40	6.74
24/02/2014 18:11:45	6.741
24/02/2014 18:11:50	6.745
24/02/2014 18:11:55	6.741
24/02/2014 18:12:00	6.741
24/02/2014 18:12:05	6.739
24/02/2014 18:12:10	6.736
24/02/2014 18:12:15	6.734
24/02/2014 18:12:20	6.74
24/02/2014 18:12:25	6.746
24/02/2014 18:12:30	6.749
24/02/2014 18:12:35	6.749
24/02/2014 18:12:40	6.752
24/02/2014 18:12:45	6.749
24/02/2014 18:12:50	6.75
24/02/2014 18:12:55	6.745
24/02/2014 18:13:00	6.742
24/02/2014 18:13:05	6.736
24/02/2014 18:13:10	6.736
24/02/2014 18:13:15	6.732
24/02/2014 18:13:20	6.734
24/02/2014 18:13:25	6.736
24/02/2014 18:13:30	6.734
24/02/2014 18:13:35	6.732
24/02/2014 18:13:40	6.733
24/02/2014 18:13:45	6.729
24/02/2014 18:13:50	6.729
24/02/2014 18:13:55	6.737
24/02/2014 18:14:00	6.738
24/02/2014 18:14:05	6.739
24/02/2014 18:14:10	6.737
24/02/2014 18:14:15	6.731
24/02/2014 18:14:20	6.731
24/02/2014 18:14:25	6.738
24/02/2014 18:14:30	6.735
24/02/2014 18:14:35	6.737
24/02/2014 18:14:40	6.731
24/02/2014 18:14:45	6.734
24/02/2014 18:14:50	6.734
24/02/2014 18:14:55	6.734
24/02/2014 18:15:00	6.732
24/02/2014 18:15:05	6.729
24/02/2014 18:15:10	6.738
24/02/2014 18:15:15	6.747
24/02/2014 18:15:20	6.747
24/02/2014 18:15:25	6.747
24/02/2014 18:15:30	6.745
24/02/2014 18:15:35	6.74
24/02/2014 18:15:40	6.738
24/02/2014 18:15:45	6.731
24/02/2014 18:15:50	6.731
24/02/2014 18:15:55	6.736
24/02/2014 18:16:00	6.741
24/02/2014 18:16:05	6.739
24/02/2014 18:16:10	6.745
24/02/2014 18:16:15	6.749
24/02/2014 18:16:20	6.749
24/02/2014 18:16:25	6.744
24/02/2014 18:16:30	6.747
24/02/2014 18:16:35	6.745
24/02/2014 18:16:40	6.749
24/02/2014 18:16:45	6.751
24/02/2014 18:16:50	6.751
24/02/2014 18:16:55	6.758
24/02/2014 18:17:00	6.758
24/02/2014 18:17:05	6.759
24/02/2014 18:17:10	6.76
24/02/2014 18:17:15	6.759
24/02/2014 18:17:20	6.759
24/02/2014 18:17:25	6.76
24/02/2014 18:17:30	6.765
24/02/2014 18:17:35	6.761
24/02/2014 18:17:40	6.756
24/02/2014 18:17:50	6.76
24/02/2014 18:17:55	6.761
24/02/2014 18:18:00	6.754
24/02/2014 18:18:05	6.755
24/02/2014 18:18:10	6.756
24/02/2014 18:18:15	6.753
24/02/2014 18:18:20	6.753
24/02/2014 18:18:25	6.756
24/02/2014 18:18:30	6.756
24/02/2014 18:18:35	6.755
24/02/2014 18:18:40	6.749
24/02/2014 18:18:45	6.755
24/02/2014 18:18:50	6.755
24/02/2014 18:18:55	6.765
24/02/2014 18:19:00	6.765
24/02/2014 18:19:05	6.766
24/02/2014 18:19:10	6.765
24/02/2014 18:19:15	6.77
24/02/2014 18:19:20	6.77
24/02/2014 18:19:25	6.77
24/02/2014 18:19:30	6.771
24/02/2014 18:19:35	6.767
24/02/2014 18:19:40	6.77
24/02/2014 18:19:45	6.772
24/02/2014 18:19:50	6.772
24/02/2014 18:19:55	6.776
24/02/2014 18:20:00	6.778
24/02/2014 18:20:05	6.777
24/02/2014 18:20:10	6.786
24/02/2014 18:20:15	6.784
24/02/2014 18:20:20	6.783
24/02/2014 18:20:25	6.786
24/02/2014 18:20:30	6.783
24/02/2014 18:20:35	6.792
24/02/2014 18:20:40	6.787
24/02/2014 18:20:45	6.79
24/02/2014 18:20:50	6.791
24/02/2014 18:20:55	6.791
24/02/2014 18:21:00	6.799
24/02/2014 18:21:05	6.803
24/02/2014 18:21:10	6.811
24/02/2014 18:21:15	6.812
24/02/2014 18:21:20	6.815
24/02/2014 18:21:25	6.816
24/02/2014 18:21:30	6.824
24/02/2014 18:21:35	6.826
24/02/2014 18:21:40	6.831
24/02/2014 18:21:45	6.835
24/02/2014 18:21:50	6.834
24/02/2014 18:21:55	6.842
24/02/2014 18:22:00	6.836
24/02/2014 18:22:05	6.833
24/02/2014 18:22:10	6.845
24/02/2014 18:22:15	6.848
24/02/2014 18:22:20	6.851
24/02/2014 18:22:25	6.853
24/02/2014 18:22:30	6.865
24/02/2014 18:22:35	6.869
24/02/2014 18:22:40	6.867
24/02/2014 18:22:45	6.852
24/02/2014 18:22:50	6.856
24/02/2014 18:22:55	6.868
24/02/2014 18:23:00	6.864
24/02/2014 18:23:05	6.886
24/02/2014 18:23:10	6.903
24/02/2014 18:23:15	6.993
24/02/2014 18:23:20	7.029
24/02/2014 18:23:25	7.087
24/02/2014 18:23:30	7.105
24/02/2014 18:23:35	7.029
24/02/2014 18:23:40	7.117
24/02/2014 18:23:45	7.151
24/02/2014 18:23:50	7.337
24/02/2014 18:23:55	7.337
24/02/2014 18:24:00	7.401
24/02/2014 18:24:05	7.476
24/02/2014 18:24:10	7.374
24/02/2014 18:24:15	7.339
24/02/2014 18:24:20	7.325
24/02/2014 18:24:25	7.325
24/02/2014 18:24:30	7.358
24/02/2014 18:24:35	7.359
24/02/2014 18:24:40	7.367
24/02/2014 18:24:45	7.396
24/02/2014 18:24:50	7.361
24/02/2014 18:24:55	7.361
24/02/2014 18:25:00	7.387
24/02/2014 18:25:05	7.393
24/02/2014 18:25:10	7.336
24/02/2014 18:25:15	7.209
24/02/2014 18:25:20	7.231
24/02/2014 18:25:25	7.231
24/02/2014 18:25:30	7.29
24/02/2014 18:25:35	7.26
24/02/2014 18:25:40	7.177
24/02/2014 18:25:45	7.163
24/02/2014 18:25:50	7.141
24/02/2014 18:25:55	7.141
24/02/2014 18:26:00	7.185
24/02/2014 18:26:05	7.218
24/02/2014 18:26:10	7.217
24/02/2014 18:26:15	7.164
24/02/2014 18:26:20	7.131
24/02/2014 18:26:25	7.131
24/02/2014 18:26:30	7.158
24/02/2014 18:26:35	7.137
24/02/2014 18:26:40	7.107
24/02/2014 18:26:45	7.093
24/02/2014 18:26:50	7.065
24/02/2014 18:26:55	7.065
24/02/2014 18:27:00	7.096
24/02/2014 18:27:05	7.129
24/02/2014 18:27:10	7.157
24/02/2014 18:27:15	7.145
24/02/2014 18:27:20	7.17
24/02/2014 18:27:25	7.17
24/02/2014 18:27:30	7.184
24/02/2014 18:27:35	7.174
24/02/2014 18:27:40	7.158
24/02/2014 18:27:45	7.188
24/02/2014 18:27:55	7.173
24/02/2014 18:28:00	7.15
24/02/2014 18:28:05	7.131
24/02/2014 18:28:10	7.116
24/02/2014 18:28:15	7.095
24/02/2014 18:28:20	7.088
24/02/2014 18:28:25	7.088
24/02/2014 18:28:30	7.082
24/02/2014 18:28:35	7.077
24/02/2014 18:28:40	7.048
24/02/2014 18:28:45	7.059
24/02/2014 18:28:50	7.091
24/02/2014 18:28:55	7.091
24/02/2014 18:29:00	7.086
24/02/2014 18:29:05	7.073
24/02/2014 18:29:10	7.035
24/02/2014 18:29:15	7.019
24/02/2014 18:29:20	7.032
24/02/2014 18:29:25	7.032
24/02/2014 18:29:30	7.032
24/02/2014 18:29:35	7.01
24/02/2014 18:29:40	7.013
24/02/2014 18:29:45	7.001
24/02/2014 18:29:50	6.988
24/02/2014 18:29:55	6.988
24/02/2014 18:30:00	6.994
24/02/2014 18:30:05	7.001
24/02/2014 18:30:10	7.021
24/02/2014 18:30:15	7.031
24/02/2014 18:30:20	7.022
24/02/2014 18:30:25	7.02
24/02/2014 18:30:30	7.031
24/02/2014 18:30:35	7.053
24/02/2014 18:30:40	7.054
24/02/2014 18:30:45	7.058
24/02/2014 18:30:50	7.052
24/02/2014 18:30:55	7.046
24/02/2014 18:31:00	7.061
24/02/2014 18:31:05	7.068
24/02/2014 18:31:10	7.076
24/02/2014 18:31:15	7.079
24/02/2014 18:31:20	7.088
24/02/2014 18:31:25	7.086
24/02/2014 18:31:30	7.099
24/02/2014 18:31:35	7.1
24/02/2014 18:31:40	7.108
24/02/2014 18:31:45	7.118
24/02/2014 18:31:50	7.096
24/02/2014 18:31:55	7.096
24/02/2014 18:32:00	7.102
24/02/2014 18:32:05	7.111
24/02/2014 18:32:10	7.095
24/02/2014 18:32:15	7.104
24/02/2014 18:32:20	7.101
24/02/2014 18:32:25	7.118
24/02/2014 18:32:30	7.132
24/02/2014 18:32:35	7.13
24/02/2014 18:32:40	7.113
24/02/2014 18:32:45	7.099
24/02/2014 18:32:50	7.096
24/02/2014 18:32:55	7.087
24/02/2014 18:33:00	7.094
24/02/2014 18:33:05	7.103
24/02/2014 18:33:10	7.112
24/02/2014 18:33:15	7.107
24/02/2014 18:33:20	7.103
24/02/2014 18:33:25	7.117
24/02/2014 18:33:30	7.123
24/02/2014 18:33:35	7.126
24/02/2014 18:33:40	7.132
24/02/2014 18:33:45	7.132
24/02/2014 18:33:50	7.124
24/02/2014 18:33:55	7.13
24/02/2014 18:34:00	7.13
24/02/2014 18:34:05	7.149
24/02/2014 18:34:10	7.149
24/02/2014 18:34:15	7.149
24/02/2014 18:34:20	7.155
24/02/2014 18:34:25	7.152
24/02/2014 18:34:30	7.152
24/02/2014 18:34:35	7.157
24/02/2014 18:34:40	7.158
24/02/2014 18:34:45	7.146
24/02/2014 18:34:50	7.134
24/02/2014 18:34:55	7.129
24/02/2014 18:35:05	7.132
24/02/2014 18:35:10	7.115
24/02/2014 18:35:15	7.107
24/02/2014 18:35:20	7.123
24/02/2014 18:35:25	7.123
24/02/2014 18:35:30	7.123
24/02/2014 18:35:35	7.132
24/02/2014 18:35:40	7.147
24/02/2014 18:35:45	7.148
24/02/2014 18:35:50	7.145
24/02/2014 18:35:55	7.14
24/02/2014 18:36:00	7.14
24/02/2014 18:36:05	7.148
24/02/2014 18:36:10	7.154
24/02/2014 18:36:15	7.153
24/02/2014 18:36:20	7.152
24/02/2014 18:36:25	7.151
24/02/2014 18:36:30	7.151
24/02/2014 18:36:35	7.149
24/02/2014 18:36:40	7.159
24/02/2014 18:36:45	7.153
24/02/2014 18:36:50	7.152
24/02/2014 18:36:55	7.145
24/02/2014 18:37:00	7.145
24/02/2014 18:37:05	7.151
24/02/2014 18:37:10	7.157
24/02/2014 18:37:15	7.17
24/02/2014 18:37:20	7.164
24/02/2014 18:37:25	7.175
24/02/2014 18:37:30	7.175
24/02/2014 18:37:35	7.182
24/02/2014 18:37:40	7.186
24/02/2014 18:37:45	7.193
24/02/2014 18:37:50	7.181
24/02/2014 18:37:55	7.182
24/02/2014 18:38:00	7.182
24/02/2014 18:38:05	7.182
24/02/2014 18:38:10	7.18
24/02/2014 18:38:15	7.178
24/02/2014 18:38:20	7.177
24/02/2014 18:38:25	7.17
24/02/2014 18:38:30	7.17
24/02/2014 18:38:35	7.2
24/02/2014 18:38:40	7.197
24/02/2014 18:38:45	7.19
24/02/2014 18:38:50	7.166
24/02/2014 18:39:00	7.163
24/02/2014 18:39:05	7.22
24/02/2014 18:39:10	7.246
24/02/2014 18:39:15	7.177
24/02/2014 18:39:20	7.285
24/02/2014 18:39:25	7.318
24/02/2014 18:39:30	7.28
24/02/2014 18:39:35	7.317
24/02/2014 18:39:40	7.319
24/02/2014 18:39:45	7.327
24/02/2014 18:39:50	7.297
24/02/2014 18:39:55	7.287
24/02/2014 18:40:00	7.324
24/02/2014 18:40:05	7.369
24/02/2014 18:40:10	7.438
24/02/2014 18:40:15	7.331
24/02/2014 18:40:20	7.304
24/02/2014 18:40:25	7.302
24/02/2014 18:40:30	7.305
24/02/2014 18:40:35	7.318
24/02/2014 18:40:40	7.303
24/02/2014 18:40:45	7.346
24/02/2014 18:40:50	7.353
24/02/2014 18:40:55	7.317
24/02/2014 18:41:00	7.304
24/02/2014 18:41:05	7.294
24/02/2014 18:41:10	7.308
24/02/2014 18:41:15	7.309
24/02/2014 18:41:20	7.285
24/02/2014 18:41:25	7.269
24/02/2014 18:41:30	7.289
24/02/2014 18:41:35	7.294
24/02/2014 18:41:40	7.283
24/02/2014 18:41:45	7.249
24/02/2014 18:41:50	7.259
24/02/2014 18:41:55	7.267
24/02/2014 18:42:00	7.251
24/02/2014 18:42:05	7.273
24/02/2014 18:42:10	7.284
24/02/2014 18:42:15	7.258
24/02/2014 18:42:20	7.233
24/02/2014 18:42:25	7.252
24/02/2014 18:42:30	7.248
24/02/2014 18:42:35	7.241
24/02/2014 18:42:40	7.217
24/02/2014 18:42:45	7.217
24/02/2014 18:42:50	7.22
24/02/2014 18:42:55	7.214
24/02/2014 18:43:00	7.215
24/02/2014 18:43:05	7.2
24/02/2014 18:43:10	7.197
24/02/2014 18:43:15	7.168
24/02/2014 18:43:20	7.187
24/02/2014 18:43:25	7.166
24/02/2014 18:43:30	7.173
24/02/2014 18:43:35	7.184
24/02/2014 18:43:40	7.197
24/02/2014 18:43:45	7.212
24/02/2014 18:43:50	7.205
24/02/2014 18:43:55	7.19
24/02/2014 18:44:00	7.181
24/02/2014 18:44:05	7.18
24/02/2014 18:44:10	7.187
24/02/2014 18:44:15	7.18
24/02/2014 18:44:20	7.176
24/02/2014 18:44:25	7.162
24/02/2014 18:44:30	7.151
24/02/2014 18:44:35	7.15
24/02/2014 18:44:40	7.146
24/02/2014 18:44:45	7.152
24/02/2014 18:44:50	7.161
24/02/2014 18:44:55	7.171
24/02/2014 18:45:00	7.17
24/02/2014 18:45:05	7.17
24/02/2014 18:45:10	7.185
24/02/2014 18:45:15	7.178
24/02/2014 18:45:20	7.183
24/02/2014 18:45:25	7.185
24/02/2014 18:45:30	7.178
24/02/2014 18:45:35	7.178
24/02/2014 18:45:40	7.188
24/02/2014 18:45:45	7.188
24/02/2014 18:45:50	7.189
24/02/2014 18:45:55	7.192
24/02/2014 18:46:00	7.214
24/02/2014 18:46:05	7.214
24/02/2014 18:46:10	7.203
24/02/2014 18:46:15	7.196
24/02/2014 18:46:20	7.178
24/02/2014 18:46:25	7.167
24/02/2014 18:46:30	7.163
24/02/2014 18:46:35	7.163
24/02/2014 18:46:40	7.18
24/02/2014 18:46:45	7.183
24/02/2014 18:46:50	7.178
24/02/2014 18:46:55	7.16
24/02/2014 18:47:00	7.155
24/02/2014 18:47:05	7.155
24/02/2014 18:47:10	7.169
24/02/2014 18:47:15	7.183
24/02/2014 18:47:20	7.171
24/02/2014 18:47:25	7.158
24/02/2014 18:47:30	7.155
24/02/2014 18:47:35	7.155
24/02/2014 18:47:40	7.173
24/02/2014 18:47:45	7.161
24/02/2014 18:47:50	7.161
24/02/2014 18:47:55	7.148
24/02/2014 18:48:00	7.158
24/02/2014 18:48:05	7.158
24/02/2014 18:48:10	7.183
24/02/2014 18:48:15	7.187
24/02/2014 18:48:20	7.206
24/02/2014 18:48:25	7.195
24/02/2014 18:48:30	7.2
24/02/2014 18:48:35	7.2
24/02/2014 18:48:40	7.229
24/02/2014 18:48:45	7.23
24/02/2014 18:48:50	7.242
24/02/2014 18:48:55	7.234
24/02/2014 18:49:05	7.248
24/02/2014 18:49:10	7.255
24/02/2014 18:49:15	7.262
24/02/2014 18:49:20	7.268
24/02/2014 18:49:25	7.269
24/02/2014 18:49:30	7.254
24/02/2014 18:49:35	7.254
24/02/2014 18:49:40	7.267
24/02/2014 18:49:45	7.272
24/02/2014 18:49:50	7.272
24/02/2014 18:49:55	7.287
24/02/2014 18:50:00	7.277
24/02/2014 18:50:05	7.277
24/02/2014 18:50:10	7.285
24/02/2014 18:50:15	7.287
24/02/2014 18:50:20	7.291
24/02/2014 18:50:25	7.275
24/02/2014 18:50:30	7.27
24/02/2014 18:50:35	7.27
24/02/2014 18:50:40	7.275
24/02/2014 18:50:45	7.276
24/02/2014 18:50:50	7.282
24/02/2014 18:50:55	7.28
24/02/2014 18:51:00	7.276
24/02/2014 18:51:05	7.276
24/02/2014 18:51:10	7.279
24/02/2014 18:51:15	7.286
24/02/2014 18:51:20	7.286
24/02/2014 18:51:25	7.283
24/02/2014 18:51:30	7.274
24/02/2014 18:51:35	7.279
24/02/2014 18:51:40	7.286
24/02/2014 18:51:45	7.296
24/02/2014 18:51:50	7.306
24/02/2014 18:51:55	7.299
24/02/2014 18:52:00	7.304
24/02/2014 18:52:05	7.303
24/02/2014 18:52:10	7.307
24/02/2014 18:52:15	7.307
24/02/2014 18:52:20	7.301
24/02/2014 18:52:25	7.305
24/02/2014 18:52:30	7.306
24/02/2014 18:52:35	7.305
24/02/2014 18:52:40	7.312
24/02/2014 18:52:45	7.319
24/02/2014 18:52:50	7.319
24/02/2014 18:52:55	7.315
24/02/2014 18:53:00	7.318
24/02/2014 18:53:05	7.314
24/02/2014 18:53:10	7.317
24/02/2014 18:53:15	7.324
24/02/2014 18:53:20	7.328
24/02/2014 18:53:25	7.32
24/02/2014 18:53:30	7.317
24/02/2014 18:53:35	7.325
24/02/2014 18:53:40	7.328
24/02/2014 18:53:45	7.33
24/02/2014 18:53:50	7.333
24/02/2014 18:53:55	7.331
24/02/2014 18:54:00	7.335
24/02/2014 18:54:05	7.332
24/02/2014 18:54:10	7.334
24/02/2014 18:54:15	7.343
24/02/2014 18:54:20	7.339
24/02/2014 18:54:25	7.329
24/02/2014 18:54:30	7.328
24/02/2014 18:54:35	7.327
24/02/2014 18:54:40	7.331
24/02/2014 18:54:45	7.331
24/02/2014 18:54:50	7.333
24/02/2014 18:54:55	7.324
24/02/2014 18:55:00	7.317
24/02/2014 18:55:05	7.318
24/02/2014 18:55:10	7.318
24/02/2014 18:55:15	7.329
24/02/2014 18:55:20	7.348
24/02/2014 18:55:25	7.351
24/02/2014 18:55:30	7.348
24/02/2014 18:55:35	7.346
24/02/2014 18:55:40	7.346
24/02/2014 18:55:45	7.357
24/02/2014 18:55:50	7.35
24/02/2014 18:55:55	7.35
24/02/2014 18:56:00	7.351
24/02/2014 18:56:05	7.348
24/02/2014 18:56:10	7.348
24/02/2014 18:56:15	7.351
24/02/2014 18:56:20	7.351
24/02/2014 18:56:25	7.354
24/02/2014 18:56:30	7.359
24/02/2014 18:56:35	7.362
24/02/2014 18:56:40	7.362
24/02/2014 18:56:45	7.357
24/02/2014 18:56:50	7.351
24/02/2014 18:56:55	7.356
24/02/2014 18:57:00	7.358
24/02/2014 18:57:05	7.359
24/02/2014 18:57:10	7.359
24/02/2014 18:57:15	7.366
24/02/2014 18:57:20	7.366
24/02/2014 18:57:25	7.361
24/02/2014 18:57:30	7.356
24/02/2014 18:57:35	7.36
24/02/2014 18:57:40	7.36
24/02/2014 18:57:45	7.366
24/02/2014 18:57:50	7.367
24/02/2014 18:57:55	7.364
24/02/2014 18:58:00	7.368
24/02/2014 18:58:05	7.376
24/02/2014 18:58:10	7.376
24/02/2014 18:58:15	7.38
24/02/2014 18:58:20	7.38
24/02/2014 18:58:25	7.375
24/02/2014 18:58:30	7.377
24/02/2014 18:58:35	7.373
24/02/2014 18:58:40	7.373
24/02/2014 18:58:45	7.373
24/02/2014 18:58:50	7.382
24/02/2014 18:58:55	7.388
24/02/2014 18:59:00	7.394
24/02/2014 18:59:10	7.393
24/02/2014 18:59:15	7.397
24/02/2014 18:59:20	7.399
24/02/2014 18:59:25	7.402
24/02/2014 18:59:30	7.408
24/02/2014 18:59:35	7.41
24/02/2014 18:59:40	7.41
24/02/2014 18:59:45	7.42
24/02/2014 18:59:50	7.429
24/02/2014 18:59:55	7.431
24/02/2014 19:00:00	7.431
24/02/2014 19:00:05	7.427
24/02/2014 19:00:10	7.427
24/02/2014 19:00:15	7.434
24/02/2014 19:00:20	7.437
24/02/2014 19:00:25	7.433
24/02/2014 19:00:30	7.444
24/02/2014 19:00:35	7.452
24/02/2014 19:00:40	7.452
24/02/2014 19:00:45	7.456
24/02/2014 19:00:50	7.46
24/02/2014 19:00:55	7.462
24/02/2014 19:01:00	7.473
24/02/2014 19:01:05	7.472
24/02/2014 19:01:10	7.472
24/02/2014 19:01:15	7.471
24/02/2014 19:01:20	7.469
24/02/2014 19:01:25	7.467
24/02/2014 19:01:30	7.467
24/02/2014 19:01:35	7.465
24/02/2014 19:01:40	7.463
24/02/2014 19:01:45	7.464
24/02/2014 19:01:50	7.463
24/02/2014 19:01:55	7.454
24/02/2014 19:02:00	7.452
24/02/2014 19:02:05	7.446
24/02/2014 19:02:10	7.447
24/02/2014 19:02:15	7.449
24/02/2014 19:02:20	7.457
24/02/2014 19:02:25	7.46
24/02/2014 19:02:30	7.461
24/02/2014 19:02:35	7.451
24/02/2014 19:02:40	7.454
24/02/2014 19:02:45	7.457
24/02/2014 19:02:50	7.451
24/02/2014 19:02:55	7.454
24/02/2014 19:03:00	7.457
24/02/2014 19:03:05	7.461
24/02/2014 19:03:10	7.461
24/02/2014 19:03:15	7.467
24/02/2014 19:03:20	7.48
24/02/2014 19:03:25	7.479
24/02/2014 19:03:30	7.479
24/02/2014 19:03:35	7.484
24/02/2014 19:03:40	7.482
24/02/2014 19:03:45	7.485
24/02/2014 19:03:50	7.486
24/02/2014 19:03:55	7.497
24/02/2014 19:04:00	7.502
24/02/2014 19:04:05	7.514
24/02/2014 19:04:10	7.514
24/02/2014 19:04:15	7.517
24/02/2014 19:04:20	7.534
24/02/2014 19:04:25	7.536
24/02/2014 19:04:30	7.542
24/02/2014 19:04:35	7.544
24/02/2014 19:04:40	7.545
24/02/2014 19:04:45	7.545
24/02/2014 19:04:50	7.552
24/02/2014 19:04:55	7.553
24/02/2014 19:05:00	7.555
24/02/2014 19:05:05	7.558
24/02/2014 19:05:10	7.558
24/02/2014 19:05:15	7.558
24/02/2014 19:05:20	7.56
24/02/2014 19:05:25	7.559
24/02/2014 19:05:30	7.553
24/02/2014 19:05:35	7.56
24/02/2014 19:05:40	7.561
24/02/2014 19:05:45	7.561
24/02/2014 19:05:50	7.568
24/02/2014 19:05:55	7.573
24/02/2014 19:06:00	7.574
24/02/2014 19:06:05	7.581
24/02/2014 19:06:10	7.59
24/02/2014 19:06:15	7.59
24/02/2014 19:06:20	7.602
24/02/2014 19:06:25	7.606
24/02/2014 19:06:30	7.605
24/02/2014 19:06:35	7.6
24/02/2014 19:06:40	7.617
24/02/2014 19:06:45	7.617
24/02/2014 19:06:50	7.622
24/02/2014 19:06:55	7.633
24/02/2014 19:07:00	7.606
24/02/2014 19:07:05	7.624
24/02/2014 19:07:10	7.624
24/02/2014 19:07:15	7.624
24/02/2014 19:07:20	7.647
24/02/2014 19:07:25	7.667
24/02/2014 19:07:30	7.66
24/02/2014 19:07:35	7.688
24/02/2014 19:07:40	7.69
24/02/2014 19:07:45	7.69
24/02/2014 19:07:50	7.733
24/02/2014 19:07:55	7.712
24/02/2014 19:08:00	7.695
24/02/2014 19:08:05	7.7
24/02/2014 19:08:10	7.706
24/02/2014 19:08:15	7.706
24/02/2014 19:08:20	7.712
24/02/2014 19:08:25	7.669
24/02/2014 19:08:30	7.687
24/02/2014 19:08:35	7.668
24/02/2014 19:08:45	7.649
24/02/2014 19:08:50	7.657
24/02/2014 19:08:55	7.649
24/02/2014 19:09:00	7.674
24/02/2014 19:09:05	7.649
24/02/2014 19:09:10	7.668
24/02/2014 19:09:15	7.668
24/02/2014 19:09:20	7.697
24/02/2014 19:09:25	7.693
24/02/2014 19:09:30	7.678
24/02/2014 19:09:35	7.696
24/02/2014 19:09:40	7.698
24/02/2014 19:09:45	7.698
24/02/2014 19:09:50	7.716
24/02/2014 19:09:55	7.72
24/02/2014 19:10:00	7.732
24/02/2014 19:10:05	7.744
24/02/2014 19:10:10	7.767
24/02/2014 19:10:15	7.767
24/02/2014 19:10:20	7.771
24/02/2014 19:10:25	7.8
24/02/2014 19:10:30	7.798
24/02/2014 19:10:35	7.815
24/02/2014 19:10:40	7.828
24/02/2014 19:10:45	7.828
24/02/2014 19:10:50	7.856
24/02/2014 19:10:55	7.845
24/02/2014 19:11:00	7.888
24/02/2014 19:11:05	7.85
24/02/2014 19:11:10	7.83
24/02/2014 19:11:15	7.825
24/02/2014 19:11:20	7.822
24/02/2014 19:11:25	7.816
24/02/2014 19:11:30	7.838
24/02/2014 19:11:35	7.845
24/02/2014 19:11:40	7.842
24/02/2014 19:11:45	7.836
24/02/2014 19:11:50	7.861
24/02/2014 19:11:55	7.86
24/02/2014 19:12:00	7.844
24/02/2014 19:12:05	7.829
24/02/2014 19:12:10	7.846
24/02/2014 19:12:15	7.849
24/02/2014 19:12:20	7.857
24/02/2014 19:12:25	7.886
24/02/2014 19:12:30	7.883
24/02/2014 19:12:35	7.873
24/02/2014 19:12:40	7.858
24/02/2014 19:12:45	7.854
24/02/2014 19:12:50	7.867
24/02/2014 19:12:55	7.884
24/02/2014 19:13:00	7.904
24/02/2014 19:13:05	7.936
24/02/2014 19:13:10	7.965
24/02/2014 19:13:15	7.979
24/02/2014 19:13:20	7.979
24/02/2014 19:13:25	8.019
24/02/2014 19:13:30	7.917
24/02/2014 19:13:35	8.096
24/02/2014 19:13:40	7.985
24/02/2014 19:13:45	7.968
24/02/2014 19:13:50	8.069
24/02/2014 19:13:55	8.357
24/02/2014 19:14:00	8.32
24/02/2014 19:14:05	8.352
24/02/2014 19:14:10	8.235
24/02/2014 19:14:15	8.27
24/02/2014 19:14:20	8.258
24/02/2014 19:14:25	8.379
24/02/2014 19:14:30	8.321
24/02/2014 19:14:35	8.184
24/02/2014 19:14:40	8.149
24/02/2014 19:14:45	8.162
24/02/2014 19:14:50	8.162
24/02/2014 19:14:55	8.304
24/02/2014 19:15:00	8.225
24/02/2014 19:15:05	8.19
24/02/2014 19:15:10	8.201
24/02/2014 19:15:15	8.214
24/02/2014 19:15:20	8.214
24/02/2014 19:15:25	8.299
24/02/2014 19:15:30	8.313
24/02/2014 19:15:35	8.377
24/02/2014 19:15:40	8.409
24/02/2014 19:15:45	8.395
24/02/2014 19:15:50	8.395
24/02/2014 19:15:55	8.473
24/02/2014 19:16:00	8.394
24/02/2014 19:16:05	8.357
24/02/2014 19:16:10	8.346
24/02/2014 19:16:15	8.325
24/02/2014 19:16:20	8.325
24/02/2014 19:16:25	8.39
24/02/2014 19:16:30	8.373
24/02/2014 19:16:35	8.365
24/02/2014 19:16:40	8.347
24/02/2014 19:16:45	8.354
24/02/2014 19:16:50	8.354
24/02/2014 19:16:55	8.372
24/02/2014 19:17:00	8.354
24/02/2014 19:17:05	8.339
24/02/2014 19:17:10	8.323
24/02/2014 19:17:15	8.355
24/02/2014 19:17:20	8.355
24/02/2014 19:17:25	8.367
24/02/2014 19:17:30	8.344
24/02/2014 19:17:35	8.352
24/02/2014 19:17:40	8.362
24/02/2014 19:17:45	8.343
24/02/2014 19:17:50	8.343
24/02/2014 19:17:55	8.368
24/02/2014 19:18:00	8.352
24/02/2014 19:18:05	8.321
24/02/2014 19:18:10	8.327
24/02/2014 19:18:15	8.331
24/02/2014 19:18:20	8.331
24/02/2014 19:18:25	8.383
24/02/2014 19:18:30	8.349
24/02/2014 19:18:35	8.35
24/02/2014 19:18:40	8.372
24/02/2014 19:18:45	8.377
24/02/2014 19:18:50	8.377
24/02/2014 19:18:55	8.407
24/02/2014 19:19:00	8.382
24/02/2014 19:19:05	8.391
24/02/2014 19:19:10	8.38
24/02/2014 19:19:15	8.38
24/02/2014 19:19:20	8.38
24/02/2014 19:19:25	8.362
24/02/2014 19:19:30	8.349
24/02/2014 19:19:35	8.342
24/02/2014 19:19:40	8.314
24/02/2014 19:19:45	8.317
24/02/2014 19:19:50	8.317
24/02/2014 19:19:55	8.334
24/02/2014 19:20:00	8.382
24/02/2014 19:20:05	8.382
24/02/2014 19:20:10	8.367
24/02/2014 19:20:15	8.355
24/02/2014 19:20:20	8.355
24/02/2014 19:20:25	8.341
24/02/2014 19:20:30	8.34
24/02/2014 19:20:35	8.338
24/02/2014 19:20:40	8.352
24/02/2014 19:20:45	8.353
24/02/2014 19:20:50	8.353
24/02/2014 19:20:55	8.364
24/02/2014 19:21:00	8.38
24/02/2014 19:21:05	8.393
24/02/2014 19:21:10	8.416
24/02/2014 19:21:15	8.396
24/02/2014 19:21:20	8.395
24/02/2014 19:21:25	8.408
24/02/2014 19:21:30	8.408
24/02/2014 19:21:35	8.402
24/02/2014 19:21:40	8.412
24/02/2014 19:21:45	8.402
24/02/2014 19:21:50	8.398
24/02/2014 19:21:55	8.397
24/02/2014 19:22:00	8.392
24/02/2014 19:22:05	8.397
24/02/2014 19:22:10	8.391
24/02/2014 19:22:15	8.397
24/02/2014 19:22:20	8.397
24/02/2014 19:22:25	8.415
24/02/2014 19:22:30	8.434
24/02/2014 19:22:35	8.436
24/02/2014 19:22:40	8.424
24/02/2014 19:22:45	8.42
24/02/2014 19:22:50	8.424
24/02/2014 19:22:55	8.429
24/02/2014 19:23:00	8.445
24/02/2014 19:23:05	8.449
24/02/2014 19:23:10	8.451
24/02/2014 19:23:15	8.443
24/02/2014 19:23:20	8.439
24/02/2014 19:23:25	8.445
24/02/2014 19:23:30	8.428
24/02/2014 19:23:35	8.41
24/02/2014 19:23:40	8.415
24/02/2014 19:23:45	8.415
24/02/2014 19:23:50	8.409
24/02/2014 19:23:55	8.418
24/02/2014 19:24:00	8.42
24/02/2014 19:24:05	8.414
24/02/2014 19:24:10	8.409
24/02/2014 19:24:15	8.398
24/02/2014 19:24:20	8.393
24/02/2014 19:24:25	8.396
24/02/2014 19:24:30	8.392
24/02/2014 19:24:35	8.408
24/02/2014 19:24:40	8.409
24/02/2014 19:24:45	8.415
24/02/2014 19:24:50	8.414
24/02/2014 19:24:55	8.421
24/02/2014 19:25:00	8.417
24/02/2014 19:25:05	8.406
24/02/2014 19:25:10	8.406
24/02/2014 19:25:15	8.407
24/02/2014 19:25:20	8.402
24/02/2014 19:25:25	8.403
24/02/2014 19:25:30	8.404
24/02/2014 19:25:35	8.406
24/02/2014 19:25:40	8.401
24/02/2014 19:25:45	8.423
24/02/2014 19:25:50	8.426
24/02/2014 19:25:55	8.433
24/02/2014 19:26:00	8.431
24/02/2014 19:26:05	8.447
24/02/2014 19:26:10	8.46
24/02/2014 19:26:15	8.453
24/02/2014 19:26:20	8.453
24/02/2014 19:26:25	8.458
24/02/2014 19:26:30	8.454
24/02/2014 19:26:35	8.463
24/02/2014 19:26:40	8.451
24/02/2014 19:26:45	8.443
24/02/2014 19:26:50	8.439
24/02/2014 19:26:55	8.439
24/02/2014 19:27:00	8.449
24/02/2014 19:27:05	8.445
24/02/2014 19:27:10	8.457
24/02/2014 19:27:15	8.437
24/02/2014 19:27:20	8.434
24/02/2014 19:27:25	8.434
24/02/2014 19:27:30	8.445
24/02/2014 19:27:35	8.448
24/02/2014 19:27:40	8.443
24/02/2014 19:27:45	8.431
24/02/2014 19:27:50	8.439
24/02/2014 19:27:55	8.439
24/02/2014 19:28:00	8.442
24/02/2014 19:28:05	8.437
24/02/2014 19:28:10	8.436
24/02/2014 19:28:15	8.442
24/02/2014 19:28:20	8.442
24/02/2014 19:28:25	8.442
24/02/2014 19:28:30	8.451
24/02/2014 19:28:35	8.445
24/02/2014 19:28:40	8.438
24/02/2014 19:28:45	8.442
24/02/2014 19:28:50	8.437
24/02/2014 19:28:55	8.437
24/02/2014 19:29:00	8.453
24/02/2014 19:29:05	8.454
24/02/2014 19:29:10	8.458
24/02/2014 19:29:15	8.46
24/02/2014 19:29:20	8.459
24/02/2014 19:29:25	8.459
24/02/2014 19:29:30	8.452
24/02/2014 19:29:35	8.451
24/02/2014 19:29:40	8.448
24/02/2014 19:29:45	8.451
24/02/2014 19:29:50	8.457
24/02/2014 19:29:55	8.457
24/02/2014 19:30:00	8.463
24/02/2014 19:30:05	8.46
24/02/2014 19:30:10	8.456
24/02/2014 19:30:15	8.453
24/02/2014 19:30:20	8.448
24/02/2014 19:30:25	8.448
24/02/2014 19:30:30	8.459
24/02/2014 19:30:35	8.46
24/02/2014 19:30:40	8.464
24/02/2014 19:30:45	8.461
24/02/2014 19:30:55	8.468
24/02/2014 19:31:00	8.481
24/02/2014 19:31:05	8.481
24/02/2014 19:31:10	8.48
24/02/2014 19:31:15	8.473
24/02/2014 19:31:20	8.474
24/02/2014 19:31:25	8.474
24/02/2014 19:31:30	8.473
24/02/2014 19:31:35	8.476
24/02/2014 19:31:40	8.473
24/02/2014 19:31:45	8.476
24/02/2014 19:31:50	8.477
24/02/2014 19:31:55	8.477
24/02/2014 19:32:00	8.484
24/02/2014 19:32:05	8.482
24/02/2014 19:32:10	8.463
24/02/2014 19:32:15	8.461
24/02/2014 19:32:20	8.465
24/02/2014 19:32:25	8.465
24/02/2014 19:32:30	8.469
24/02/2014 19:32:35	8.469
24/02/2014 19:32:40	8.464
24/02/2014 19:32:45	8.461
24/02/2014 19:32:50	8.455
24/02/2014 19:32:55	8.455
24/02/2014 19:33:00	8.455
24/02/2014 19:33:05	8.452
24/02/2014 19:33:10	8.459
24/02/2014 19:33:15	8.458
24/02/2014 19:33:20	8.454
24/02/2014 19:33:25	8.452
24/02/2014 19:33:30	8.453
24/02/2014 19:33:35	8.453
24/02/2014 19:33:40	8.444
24/02/2014 19:33:45	8.443
24/02/2014 19:33:50	8.445
24/02/2014 19:33:55	8.444
24/02/2014 19:34:00	8.448
24/02/2014 19:34:05	8.445
24/02/2014 19:34:10	8.437
24/02/2014 19:34:15	8.434
24/02/2014 19:34:20	8.43
24/02/2014 19:34:25	8.427
24/02/2014 19:34:30	8.426
24/02/2014 19:34:35	8.433
24/02/2014 19:34:40	8.435
24/02/2014 19:34:45	8.432
24/02/2014 19:34:50	8.435
24/02/2014 19:34:55	8.436
24/02/2014 19:35:00	8.44
24/02/2014 19:35:05	8.443
24/02/2014 19:35:10	8.438
24/02/2014 19:35:15	8.433
24/02/2014 19:35:20	8.436
24/02/2014 19:35:25	8.436
24/02/2014 19:35:30	8.44
24/02/2014 19:35:35	8.436
24/02/2014 19:35:40	8.435
24/02/2014 19:35:45	8.43
24/02/2014 19:35:50	8.426
24/02/2014 19:35:55	8.425
24/02/2014 19:36:00	8.427
24/02/2014 19:36:05	8.43
24/02/2014 19:36:10	8.433
24/02/2014 19:36:15	8.43
24/02/2014 19:36:20	8.432
24/02/2014 19:36:25	8.434
24/02/2014 19:36:30	8.434
24/02/2014 19:36:35	8.432
24/02/2014 19:36:40	8.438
24/02/2014 19:36:45	8.441
24/02/2014 19:36:50	8.437
24/02/2014 19:36:55	8.441
24/02/2014 19:37:00	8.441
24/02/2014 19:37:05	8.442
24/02/2014 19:37:10	8.446
24/02/2014 19:37:15	8.437
24/02/2014 19:37:20	8.433
24/02/2014 19:37:25	8.428
24/02/2014 19:37:30	8.428
24/02/2014 19:37:35	8.431
24/02/2014 19:37:40	8.436
24/02/2014 19:37:45	8.433
24/02/2014 19:37:50	8.431
24/02/2014 19:37:55	8.433
24/02/2014 19:38:00	8.433
24/02/2014 19:38:05	8.44
24/02/2014 19:38:10	8.438
24/02/2014 19:38:15	8.443
24/02/2014 19:38:20	8.439
24/02/2014 19:38:25	8.435
24/02/2014 19:38:30	8.435
24/02/2014 19:38:35	8.439
24/02/2014 19:38:40	8.435
24/02/2014 19:38:45	8.438
24/02/2014 19:38:50	8.45
24/02/2014 19:38:55	8.449
24/02/2014 19:39:00	8.449
24/02/2014 19:39:05	8.447
24/02/2014 19:39:10	8.446
24/02/2014 19:39:15	8.434
24/02/2014 19:39:20	8.425
24/02/2014 19:39:25	8.423
24/02/2014 19:39:30	8.423
24/02/2014 19:39:35	8.425
24/02/2014 19:39:40	8.425
24/02/2014 19:39:45	8.428
24/02/2014 19:39:50	8.43
24/02/2014 19:39:55	8.424
24/02/2014 19:40:00	8.424
24/02/2014 19:40:05	8.422
24/02/2014 19:40:10	8.429
24/02/2014 19:40:15	8.433
24/02/2014 19:40:20	8.435
24/02/2014 19:40:30	8.434
24/02/2014 19:40:35	8.439
24/02/2014 19:40:40	8.437
24/02/2014 19:40:45	8.436
24/02/2014 19:40:50	8.434
24/02/2014 19:40:55	8.425
24/02/2014 19:41:00	8.425
24/02/2014 19:41:05	8.428
24/02/2014 19:41:10	8.425
24/02/2014 19:41:15	8.416
24/02/2014 19:41:20	8.411
24/02/2014 19:41:25	8.412
24/02/2014 19:41:30	8.412
24/02/2014 19:41:35	8.417
24/02/2014 19:41:40	8.416
24/02/2014 19:41:45	8.417
24/02/2014 19:41:50	8.423
24/02/2014 19:41:55	8.415
24/02/2014 19:42:00	8.415
24/02/2014 19:42:05	8.419
24/02/2014 19:42:10	8.412
24/02/2014 19:42:15	8.413
24/02/2014 19:42:20	8.412
24/02/2014 19:42:25	8.408
24/02/2014 19:42:30	8.408
24/02/2014 19:42:35	8.412
24/02/2014 19:42:40	8.417
24/02/2014 19:42:45	8.422
24/02/2014 19:42:50	8.425
24/02/2014 19:42:55	8.427
24/02/2014 19:43:00	8.427
24/02/2014 19:43:05	8.429
24/02/2014 19:43:10	8.427
24/02/2014 19:43:15	8.43
24/02/2014 19:43:20	8.426
24/02/2014 19:43:25	8.422
24/02/2014 19:43:30	8.419
24/02/2014 19:43:35	8.427
24/02/2014 19:43:40	8.419
24/02/2014 19:43:45	8.418
24/02/2014 19:43:50	8.415
24/02/2014 19:43:55	8.412
24/02/2014 19:44:00	8.417
24/02/2014 19:44:05	8.417
24/02/2014 19:44:10	8.42
24/02/2014 19:44:15	8.416
24/02/2014 19:44:20	8.415
24/02/2014 19:44:25	8.412
24/02/2014 19:44:30	8.413
24/02/2014 19:44:35	8.415
24/02/2014 19:44:40	8.415
24/02/2014 19:44:45	8.419
24/02/2014 19:44:50	8.41
24/02/2014 19:44:55	8.401
24/02/2014 19:45:00	8.4
24/02/2014 19:45:05	8.402
24/02/2014 19:45:10	8.406
24/02/2014 19:45:15	8.401
24/02/2014 19:45:20	8.411
24/02/2014 19:45:25	8.411
24/02/2014 19:45:30	8.418
24/02/2014 19:45:35	8.425
24/02/2014 19:45:40	18.043
24/02/2014 19:45:45	28.06
24/02/2014 19:45:50	30.787
24/02/2014 19:45:55	27.5
24/02/2014 19:46:00	25.697
24/02/2014 19:46:05	26.083
24/02/2014 19:46:10	21.211
24/02/2014 19:46:15	18.339
24/02/2014 19:46:20	13.131
24/02/2014 19:46:25	9.238
24/02/2014 19:46:30	7.829
24/02/2014 19:46:35	7.829
24/02/2014 19:46:40	6.261
24/02/2014 19:46:45	4.993
24/02/2014 19:46:50	4.774
24/02/2014 19:46:55	4.472
24/02/2014 19:47:00	4.089
24/02/2014 19:47:05	4.089
24/02/2014 19:47:10	4.423
24/02/2014 19:47:15	4.246
24/02/2014 19:47:20	4.074
24/02/2014 19:47:25	4.116
24/02/2014 19:47:30	4.072
24/02/2014 19:47:35	4.072
24/02/2014 19:47:40	4.311
24/02/2014 19:47:45	4.21
24/02/2014 19:47:50	4.084
24/02/2014 19:47:55	4.218
24/02/2014 19:48:00	4.173
24/02/2014 19:48:05	4.173
24/02/2014 19:48:10	4.271
24/02/2014 19:48:15	4.255
24/02/2014 19:48:20	4.407
24/02/2014 19:48:25	4.487
24/02/2014 19:48:30	4.512
24/02/2014 19:48:35	4.512
24/02/2014 19:48:40	4.552
24/02/2014 19:48:45	4.68
24/02/2014 19:48:50	4.948
24/02/2014 19:48:55	4.937
24/02/2014 19:49:00	5.336
24/02/2014 19:49:05	5.336
24/02/2014 19:49:10	5.223
24/02/2014 19:49:15	5.3
24/02/2014 19:49:20	5.258
24/02/2014 19:49:25	5.526
24/02/2014 19:49:30	5.441
24/02/2014 19:49:35	5.441
24/02/2014 19:49:40	5.772
24/02/2014 19:49:45	6.045
24/02/2014 19:49:50	72.993
24/02/2014 19:49:55	107.858
24/02/2014 19:50:00	116.854
24/02/2014 19:50:05	116.854
24/02/2014 19:50:10	126.907
24/02/2014 19:50:15	128.009
24/02/2014 19:50:20	94.609
24/02/2014 19:50:25	65.249
24/02/2014 19:50:35	47.57
24/02/2014 19:50:40	38.902
24/02/2014 19:50:45	71.406
24/02/2014 19:50:50	55.306
24/02/2014 19:50:55	49.67
24/02/2014 19:51:00	35.774
24/02/2014 19:51:05	35.774
24/02/2014 19:51:10	29.268
24/02/2014 19:51:15	57.255
24/02/2014 19:51:20	42.212
24/02/2014 19:51:25	36.676
24/02/2014 19:51:30	42.971
24/02/2014 19:51:35	42.971
24/02/2014 19:51:40	36.961
24/02/2014 19:51:45	27.105
24/02/2014 19:51:50	20.447
24/02/2014 19:51:55	16.162
24/02/2014 19:52:00	15.053
24/02/2014 19:52:05	15.053
24/02/2014 19:52:10	15.034
24/02/2014 19:52:15	13.354
24/02/2014 19:52:20	12.858
24/02/2014 19:52:25	11.86
24/02/2014 19:52:30	11.202
24/02/2014 19:52:35	11.202
24/02/2014 19:52:40	11.277
24/02/2014 19:52:45	12.277
24/02/2014 19:52:50	11.39
24/02/2014 19:52:55	11.285
24/02/2014 19:53:00	11.482
24/02/2014 19:53:05	11.242
24/02/2014 19:53:10	11.306
24/02/2014 19:53:15	11.339
24/02/2014 19:53:20	10.811
24/02/2014 19:53:25	10.695
24/02/2014 19:53:30	9.998
24/02/2014 19:53:35	9.814
24/02/2014 19:53:40	10.04
24/02/2014 19:53:45	9.812
24/02/2014 19:53:50	9.774
24/02/2014 19:53:55	9.722
24/02/2014 19:54:00	9.447
24/02/2014 19:54:05	9.46
24/02/2014 19:54:10	9.44
24/02/2014 19:54:15	9.182
24/02/2014 19:54:20	9.167
24/02/2014 19:54:25	9.635
24/02/2014 19:54:30	9.59
24/02/2014 19:54:35	9.526
24/02/2014 19:54:40	9.604
24/02/2014 19:54:45	11.037
24/02/2014 19:54:50	12.576
24/02/2014 19:54:55	24.79
24/02/2014 19:55:00	158.81
24/02/2014 19:55:05	223.554
24/02/2014 19:55:10	244.849
24/02/2014 19:55:15	223.947
24/02/2014 19:55:20	183.307
24/02/2014 19:55:25	145.343
24/02/2014 19:55:30	108.936
24/02/2014 19:55:35	102.663
24/02/2014 19:55:40	96.78
24/02/2014 19:55:45	70.513
24/02/2014 19:55:50	55.632
24/02/2014 19:55:55	52.482
24/02/2014 19:56:00	43.572
24/02/2014 19:56:05	40.057
24/02/2014 19:56:10	38.511
24/02/2014 19:56:15	31.695
24/02/2014 19:56:20	27.307
24/02/2014 19:56:25	22.782
24/02/2014 19:56:30	19.686
24/02/2014 19:56:35	18.712
24/02/2014 19:56:40	18.712
24/02/2014 19:56:45	15.647
24/02/2014 19:56:50	13.671
24/02/2014 19:56:55	12.615
24/02/2014 19:57:00	13.826
24/02/2014 19:57:05	13.371
24/02/2014 19:57:10	13.371
24/02/2014 19:57:15	12.402
24/02/2014 19:57:20	11.424
24/02/2014 19:57:25	10.614
24/02/2014 19:57:30	12.357
24/02/2014 19:57:35	12.074
24/02/2014 19:57:40	12.074
24/02/2014 19:57:45	11.881
24/02/2014 19:57:50	11.2
24/02/2014 19:57:55	10.805
24/02/2014 19:58:00	10.273
24/02/2014 19:58:05	10.046
24/02/2014 19:58:10	10.046
24/02/2014 19:58:15	9.953
24/02/2014 19:58:20	9.723
24/02/2014 19:58:25	9.307
24/02/2014 19:58:30	11.609
24/02/2014 19:58:35	12.584
24/02/2014 19:58:40	12.584
24/02/2014 19:58:45	11.695
24/02/2014 19:58:50	11.201
24/02/2014 19:58:55	10.161
24/02/2014 19:59:00	9.377
24/02/2014 19:59:05	9.066
24/02/2014 19:59:10	9.066
24/02/2014 19:59:15	9.017
24/02/2014 19:59:20	8.716
24/02/2014 19:59:25	8.659
24/02/2014 19:59:30	8.725
24/02/2014 19:59:35	8.5
24/02/2014 19:59:40	8.5
24/02/2014 19:59:45	8.467
24/02/2014 19:59:50	8.482
24/02/2014 19:59:55	8.455
24/02/2014 20:00:00	8.35
24/02/2014 20:00:05	8.305
24/02/2014 20:00:10	8.305
24/02/2014 20:00:15	8.324
24/02/2014 20:00:20	8.451
24/02/2014 20:00:25	8.454
24/02/2014 20:00:30	8.395
24/02/2014 20:00:40	8.423
24/02/2014 20:00:45	8.503
24/02/2014 20:00:50	8.489
24/02/2014 20:00:55	8.514
24/02/2014 20:01:00	8.409
24/02/2014 20:01:05	8.388
24/02/2014 20:01:10	8.388
24/02/2014 20:01:15	8.4
24/02/2014 20:01:20	8.338
24/02/2014 20:01:25	8.346
24/02/2014 20:01:30	8.311
24/02/2014 20:01:35	8.349
24/02/2014 20:01:40	8.349
24/02/2014 20:01:45	8.367
24/02/2014 20:01:50	8.353
24/02/2014 20:01:55	8.296
24/02/2014 20:02:00	8.324
24/02/2014 20:02:05	8.303
24/02/2014 20:02:10	8.303
24/02/2014 20:02:15	8.353
24/02/2014 20:02:20	8.34
24/02/2014 20:02:25	8.347
24/02/2014 20:02:30	8.373
24/02/2014 20:02:35	8.363
24/02/2014 20:02:40	8.363
24/02/2014 20:02:45	8.39
24/02/2014 20:02:50	8.391
24/02/2014 20:02:55	8.441
24/02/2014 20:03:00	8.44
24/02/2014 20:03:05	8.399
24/02/2014 20:03:10	8.392
24/02/2014 20:03:15	8.379
24/02/2014 20:03:20	8.312
24/02/2014 20:03:25	8.247
24/02/2014 20:03:30	8.242
24/02/2014 20:03:35	8.305
24/02/2014 20:03:40	8.302
24/02/2014 20:03:45	8.345
24/02/2014 20:03:50	8.341
24/02/2014 20:03:55	8.365
24/02/2014 20:04:00	8.339
24/02/2014 20:04:05	8.356
24/02/2014 20:04:10	8.352
24/02/2014 20:04:15	8.364
24/02/2014 20:04:20	8.353
24/02/2014 20:04:25	8.326
24/02/2014 20:04:30	8.319
24/02/2014 20:04:35	8.347
24/02/2014 20:04:40	8.358
24/02/2014 20:04:45	8.355
24/02/2014 20:04:50	8.347
24/02/2014 20:04:55	8.604
24/02/2014 20:05:00	8.567
24/02/2014 20:05:05	8.529
24/02/2014 20:05:10	8.479
24/02/2014 20:05:15	8.43
24/02/2014 20:05:20	8.557
24/02/2014 20:05:25	8.717
24/02/2014 20:05:30	8.648
24/02/2014 20:05:35	8.667
24/02/2014 20:05:40	8.606
24/02/2014 20:05:45	8.7
24/02/2014 20:05:50	8.508
24/02/2014 20:05:55	9.282
24/02/2014 20:06:00	9.091
24/02/2014 20:06:05	8.932
24/02/2014 20:06:10	9.006
24/02/2014 20:06:15	9.011
24/02/2014 20:06:20	8.948
24/02/2014 20:06:25	8.859
24/02/2014 20:06:30	8.783
24/02/2014 20:06:35	8.614
24/02/2014 20:06:40	8.66
24/02/2014 20:06:45	8.681
24/02/2014 20:06:50	8.812
24/02/2014 20:06:55	8.686
24/02/2014 20:07:00	8.596
24/02/2014 20:07:05	8.541
24/02/2014 20:07:10	8.578
24/02/2014 20:07:15	8.61
24/02/2014 20:07:20	8.6
24/02/2014 20:07:25	8.655
24/02/2014 20:07:30	8.604
24/02/2014 20:07:35	9.06
24/02/2014 20:07:40	9.031
24/02/2014 20:07:45	9.076
24/02/2014 20:07:50	9.001
24/02/2014 20:07:55	9.293
24/02/2014 20:08:00	9.213
24/02/2014 20:08:05	9.121
24/02/2014 20:08:10	8.896
24/02/2014 20:08:15	8.896
24/02/2014 20:08:20	8.794
24/02/2014 20:08:25	8.629
24/02/2014 20:08:30	8.575
24/02/2014 20:08:35	8.385
24/02/2014 20:08:40	8.515
24/02/2014 20:08:45	8.515
24/02/2014 20:08:50	8.46
24/02/2014 20:08:55	8.499
24/02/2014 20:09:00	8.529
24/02/2014 20:09:05	8.535
24/02/2014 20:09:10	8.515
24/02/2014 20:09:15	8.515
24/02/2014 20:09:20	8.613
24/02/2014 20:09:25	8.482
24/02/2014 20:09:30	8.397
24/02/2014 20:09:35	8.346
24/02/2014 20:09:40	8.394
24/02/2014 20:09:45	8.394
24/02/2014 20:09:50	8.399
24/02/2014 20:09:55	8.26
24/02/2014 20:10:00	8.187
24/02/2014 20:10:05	8.238
24/02/2014 20:10:10	8.234
24/02/2014 20:10:15	8.234
24/02/2014 20:10:20	8.352
24/02/2014 20:10:25	8.344
24/02/2014 20:10:30	8.265
24/02/2014 20:10:35	8.261
24/02/2014 20:10:40	8.285
24/02/2014 20:10:45	8.285
24/02/2014 20:10:50	8.304
24/02/2014 20:10:55	8.327
24/02/2014 20:11:00	8.312
24/02/2014 20:11:05	8.299
24/02/2014 20:11:10	8.292
24/02/2014 20:11:15	8.292
24/02/2014 20:11:20	8.344
24/02/2014 20:11:25	8.346
24/02/2014 20:11:30	8.299
24/02/2014 20:11:35	8.306
24/02/2014 20:11:40	8.267
24/02/2014 20:11:45	8.267
24/02/2014 20:11:50	8.24
24/02/2014 20:11:55	8.234
24/02/2014 20:12:00	8.204
24/02/2014 20:12:05	8.245
24/02/2014 20:12:15	8.22
24/02/2014 20:12:20	8.239
24/02/2014 20:12:25	8.227
24/02/2014 20:12:30	8.219
24/02/2014 20:12:35	8.184
24/02/2014 20:12:40	8.182
24/02/2014 20:12:45	8.182
24/02/2014 20:12:50	8.189
24/02/2014 20:12:55	8.195
24/02/2014 20:13:00	8.211
24/02/2014 20:13:05	8.193
24/02/2014 20:13:10	8.206
24/02/2014 20:13:15	8.206
24/02/2014 20:13:20	8.245
24/02/2014 20:13:25	8.221
24/02/2014 20:13:30	8.203
24/02/2014 20:13:35	8.169
24/02/2014 20:13:40	8.154
24/02/2014 20:13:45	8.154
24/02/2014 20:13:50	8.157
24/02/2014 20:13:55	8.135
24/02/2014 20:14:00	8.126
24/02/2014 20:14:05	8.155
24/02/2014 20:14:10	8.144
24/02/2014 20:14:15	8.144
24/02/2014 20:14:20	8.153
24/02/2014 20:14:25	8.141
24/02/2014 20:14:30	8.141
24/02/2014 20:14:35	8.135
24/02/2014 20:14:40	8.097
24/02/2014 20:14:45	8.105
24/02/2014 20:14:50	8.106
24/02/2014 20:14:55	8.104
24/02/2014 20:15:00	8.086
24/02/2014 20:15:05	8.082
24/02/2014 20:15:10	8.107
24/02/2014 20:15:15	8.105
24/02/2014 20:15:20	8.109
24/02/2014 20:15:25	8.099
24/02/2014 20:15:30	8.124
24/02/2014 20:15:35	8.12
24/02/2014 20:15:40	8.108
24/02/2014 20:15:45	8.113
24/02/2014 20:15:50	8.124
24/02/2014 20:15:55	8.124
24/02/2014 20:16:00	8.107
24/02/2014 20:16:05	8.104
24/02/2014 20:16:10	8.08
24/02/2014 20:16:15	8.074
24/02/2014 20:16:20	8.084
24/02/2014 20:16:25	8.099
24/02/2014 20:16:30	8.118
24/02/2014 20:16:35	8.109
24/02/2014 20:16:40	8.114
24/02/2014 20:16:45	8.1
24/02/2014 20:16:50	8.097
24/02/2014 20:16:55	8.112
24/02/2014 20:17:00	8.1
24/02/2014 20:17:05	8.097
24/02/2014 20:17:10	8.09
24/02/2014 20:17:15	8.084
24/02/2014 20:17:20	8.083
24/02/2014 20:17:25	8.072
24/02/2014 20:17:30	8.047
24/02/2014 20:17:35	8.053
24/02/2014 20:17:40	8.056
24/02/2014 20:17:45	8.052
24/02/2014 20:17:50	8.064
24/02/2014 20:17:55	8.049
24/02/2014 20:18:00	8.101
24/02/2014 20:18:05	8.108
24/02/2014 20:18:10	8.112
24/02/2014 20:18:15	8.109
24/02/2014 20:18:20	8.109
24/02/2014 20:18:25	8.113
24/02/2014 20:18:30	8.133
24/02/2014 20:18:35	8.126
24/02/2014 20:18:40	8.136
24/02/2014 20:18:45	8.141
24/02/2014 20:18:50	8.141
24/02/2014 20:18:55	8.139
24/02/2014 20:19:00	8.141
24/02/2014 20:19:05	8.142
24/02/2014 20:19:10	8.159
24/02/2014 20:19:15	8.167
24/02/2014 20:19:20	8.167
24/02/2014 20:19:25	8.166
24/02/2014 20:19:30	8.224
24/02/2014 20:19:35	8.22
24/02/2014 20:19:40	8.209
24/02/2014 20:19:45	8.178
24/02/2014 20:19:50	8.178
24/02/2014 20:19:55	8.21
24/02/2014 20:20:00	8.238
24/02/2014 20:20:05	8.307
24/02/2014 20:20:10	8.296
24/02/2014 20:20:15	8.219
24/02/2014 20:20:20	8.219
24/02/2014 20:20:25	8.2
24/02/2014 20:20:30	8.214
24/02/2014 20:20:35	8.206
24/02/2014 20:20:40	8.142
24/02/2014 20:20:45	8.12
24/02/2014 20:20:50	8.12
24/02/2014 20:20:55	8.121
24/02/2014 20:21:00	8.059
24/02/2014 20:21:05	8.107
24/02/2014 20:21:10	8.142
24/02/2014 20:21:15	8.13
24/02/2014 20:21:20	8.13
24/02/2014 20:21:25	8.177
24/02/2014 20:21:30	8.245
24/02/2014 20:21:35	8.328
24/02/2014 20:21:40	8.284
24/02/2014 20:21:45	8.308
24/02/2014 20:21:50	8.308
24/02/2014 20:21:55	8.307
24/02/2014 20:22:00	8.296
24/02/2014 20:22:05	8.31
24/02/2014 20:22:10	8.287
24/02/2014 20:22:20	8.37
24/02/2014 20:22:25	8.368
24/02/2014 20:22:30	8.419
24/02/2014 20:22:35	8.431
24/02/2014 20:22:40	8.515
24/02/2014 20:22:45	8.534
24/02/2014 20:22:50	8.534
24/02/2014 20:22:55	8.526
24/02/2014 20:23:00	8.534
24/02/2014 20:23:05	8.476
24/02/2014 20:23:10	8.463
24/02/2014 20:23:15	8.4
24/02/2014 20:23:20	8.4
24/02/2014 20:23:25	8.384
24/02/2014 20:23:30	8.409
24/02/2014 20:23:35	8.405
24/02/2014 20:23:40	8.35
24/02/2014 20:23:45	8.26
24/02/2014 20:23:50	8.26
24/02/2014 20:23:55	8.32
24/02/2014 20:24:00	8.39
24/02/2014 20:24:05	8.322
24/02/2014 20:24:10	8.306
24/02/2014 20:24:15	8.282
24/02/2014 20:24:20	8.282
24/02/2014 20:24:25	8.315
24/02/2014 20:24:30	8.308
24/02/2014 20:24:35	8.346
24/02/2014 20:24:40	8.334
24/02/2014 20:24:45	8.324
24/02/2014 20:24:50	8.398
24/02/2014 20:24:55	8.432
24/02/2014 20:25:00	8.458
24/02/2014 20:25:05	8.451
24/02/2014 20:25:10	8.464
24/02/2014 20:25:15	8.425
24/02/2014 20:25:20	8.432
24/02/2014 20:25:25	8.472
24/02/2014 20:25:30	8.46
24/02/2014 20:25:35	8.449
24/02/2014 20:25:40	8.441
24/02/2014 20:25:45	8.457
24/02/2014 20:25:50	8.476
24/02/2014 20:25:55	8.501
24/02/2014 20:26:00	8.492
24/02/2014 20:26:05	8.495
24/02/2014 20:26:10	8.491
24/02/2014 20:26:15	8.468
24/02/2014 20:26:20	8.459
24/02/2014 20:26:25	8.463
24/02/2014 20:26:30	8.459
24/02/2014 20:26:35	8.46
24/02/2014 20:26:40	8.446
24/02/2014 20:26:45	8.409
24/02/2014 20:26:50	8.416
24/02/2014 20:26:55	8.422
24/02/2014 20:27:00	8.421
24/02/2014 20:27:05	8.398
24/02/2014 20:27:10	8.353
24/02/2014 20:27:15	8.335
24/02/2014 20:27:20	8.322
24/02/2014 20:27:25	8.322
24/02/2014 20:27:30	8.325
24/02/2014 20:27:35	8.314
24/02/2014 20:27:40	8.316
24/02/2014 20:27:45	8.279
24/02/2014 20:27:50	8.275
24/02/2014 20:27:55	8.282
24/02/2014 20:28:00	8.281
24/02/2014 20:28:05	8.284
24/02/2014 20:28:10	8.31
24/02/2014 20:28:15	8.307
24/02/2014 20:28:20	8.325
24/02/2014 20:28:25	8.325
24/02/2014 20:28:30	8.368
24/02/2014 20:28:35	8.383
24/02/2014 20:28:40	8.348
24/02/2014 20:28:45	8.348
24/02/2014 20:28:50	8.332
24/02/2014 20:28:55	8.332
24/02/2014 20:29:00	8.355
24/02/2014 20:29:05	8.358
24/02/2014 20:29:10	8.354
24/02/2014 20:29:15	8.351
24/02/2014 20:29:20	8.345
24/02/2014 20:29:25	8.345
24/02/2014 20:29:30	8.339
24/02/2014 20:29:35	8.325
24/02/2014 20:29:40	8.307
24/02/2014 20:29:45	8.287
24/02/2014 20:29:50	8.28
24/02/2014 20:29:55	8.28
24/02/2014 20:30:00	8.287
24/02/2014 20:30:05	8.275
24/02/2014 20:30:10	8.261
24/02/2014 20:30:15	8.246
24/02/2014 20:30:20	8.257
24/02/2014 20:30:25	8.257
24/02/2014 20:30:30	8.278
24/02/2014 20:30:35	8.28
24/02/2014 20:30:40	8.263
24/02/2014 20:30:45	8.258
24/02/2014 20:30:50	8.264
24/02/2014 20:30:55	8.264
24/02/2014 20:31:00	8.262
24/02/2014 20:31:05	8.264
24/02/2014 20:31:10	8.255
24/02/2014 20:31:15	8.239
24/02/2014 20:31:20	8.247
24/02/2014 20:31:25	8.247
24/02/2014 20:31:30	8.24
24/02/2014 20:31:35	8.236
24/02/2014 20:31:40	8.223
24/02/2014 20:31:45	8.229
24/02/2014 20:31:50	8.234
24/02/2014 20:31:55	8.234
24/02/2014 20:32:00	8.239
24/02/2014 20:32:05	8.245
24/02/2014 20:32:10	8.234
24/02/2014 20:32:15	8.228
24/02/2014 20:32:25	8.216
24/02/2014 20:32:30	8.223
24/02/2014 20:32:35	8.227
24/02/2014 20:32:40	8.218
24/02/2014 20:32:45	8.243
24/02/2014 20:32:50	8.224
24/02/2014 20:32:55	8.224
24/02/2014 20:33:00	8.223
24/02/2014 20:33:05	8.233
24/02/2014 20:33:10	8.233
24/02/2014 20:33:15	8.222
24/02/2014 20:33:20	8.232
24/02/2014 20:33:25	8.232
24/02/2014 20:33:30	8.244
24/02/2014 20:33:35	8.245
24/02/2014 20:33:40	8.242
24/02/2014 20:33:45	8.242
24/02/2014 20:33:50	8.248
24/02/2014 20:33:55	8.248
24/02/2014 20:34:05	8.247
24/02/2014 20:34:10	8.253
24/02/2014 20:34:15	8.257
24/02/2014 20:34:20	8.248
24/02/2014 20:34:25	8.248
24/02/2014 20:34:30	8.246
24/02/2014 20:34:35	8.245
24/02/2014 20:34:40	8.233
24/02/2014 20:34:45	8.236
24/02/2014 20:34:50	8.238
24/02/2014 20:34:55	8.237
24/02/2014 20:35:00	8.241
24/02/2014 20:35:05	8.245
24/02/2014 20:35:10	8.252
24/02/2014 20:35:15	8.251
24/02/2014 20:35:20	8.252
24/02/2014 20:35:25	8.257
24/02/2014 20:35:30	8.27
24/02/2014 20:35:35	8.277
24/02/2014 20:35:40	8.264
24/02/2014 20:35:45	8.263
24/02/2014 20:35:50	8.268
24/02/2014 20:35:55	8.266
24/02/2014 20:36:00	8.271
24/02/2014 20:36:05	8.282
24/02/2014 20:36:10	8.286
24/02/2014 20:36:15	8.285
24/02/2014 20:36:20	8.292
24/02/2014 20:36:25	8.286
24/02/2014 20:36:30	8.29
24/02/2014 20:36:35	8.29
24/02/2014 20:36:40	8.288
24/02/2014 20:36:45	8.298
24/02/2014 20:36:50	8.304
24/02/2014 20:36:55	8.304
24/02/2014 20:37:00	8.31
24/02/2014 20:37:05	8.309
24/02/2014 20:37:10	8.306
24/02/2014 20:37:15	8.311
24/02/2014 20:37:20	8.295
24/02/2014 20:37:25	8.295
24/02/2014 20:37:30	8.302
24/02/2014 20:37:35	8.305
24/02/2014 20:37:40	8.302
24/02/2014 20:37:45	8.3
24/02/2014 20:37:50	8.287
24/02/2014 20:37:55	8.286
24/02/2014 20:38:00	8.286
24/02/2014 20:38:05	8.29
24/02/2014 20:38:10	8.288
24/02/2014 20:38:15	8.285
24/02/2014 20:38:20	8.291
24/02/2014 20:38:25	8.295
24/02/2014 20:38:30	8.295
24/02/2014 20:38:35	8.304
24/02/2014 20:38:40	8.303
24/02/2014 20:38:45	8.292
24/02/2014 20:38:50	8.283
24/02/2014 20:38:55	8.283
24/02/2014 20:39:00	8.283
24/02/2014 20:39:05	8.3
24/02/2014 20:39:10	8.294
24/02/2014 20:39:15	8.298
24/02/2014 20:39:20	8.293
24/02/2014 20:39:25	8.292
24/02/2014 20:39:30	8.292
24/02/2014 20:39:35	8.295
24/02/2014 20:39:40	8.299
24/02/2014 20:39:45	8.305
24/02/2014 20:39:50	8.308
24/02/2014 20:39:55	8.309
24/02/2014 20:40:00	8.309
24/02/2014 20:40:05	8.303
24/02/2014 20:40:10	8.306
24/02/2014 20:40:15	8.306
24/02/2014 20:40:20	8.298
24/02/2014 20:40:25	8.304
24/02/2014 20:40:30	8.304
24/02/2014 20:40:35	8.307
24/02/2014 20:40:40	8.3
24/02/2014 20:40:45	8.292
24/02/2014 20:40:50	8.293
24/02/2014 20:40:55	8.284
24/02/2014 20:41:00	8.284
24/02/2014 20:41:05	8.286
24/02/2014 20:41:10	8.277
24/02/2014 20:41:15	8.277
24/02/2014 20:41:20	8.265
24/02/2014 20:41:25	8.253
24/02/2014 20:41:30	8.253
24/02/2014 20:41:35	8.257
24/02/2014 20:41:40	8.258
24/02/2014 20:41:45	8.253
24/02/2014 20:41:50	8.257
24/02/2014 20:42:00	8.257
24/02/2014 20:42:05	8.257
24/02/2014 20:42:10	8.249
24/02/2014 20:42:15	8.251
24/02/2014 20:42:20	8.248
24/02/2014 20:42:25	8.246
24/02/2014 20:42:30	8.246
24/02/2014 20:42:35	8.252
24/02/2014 20:42:40	8.241
24/02/2014 20:42:45	8.244
24/02/2014 20:42:50	8.239
24/02/2014 20:42:55	8.24
24/02/2014 20:43:00	8.24
24/02/2014 20:43:05	8.239
24/02/2014 20:43:10	8.234
24/02/2014 20:43:15	8.226
24/02/2014 20:43:20	8.217
24/02/2014 20:43:25	8.208
24/02/2014 20:43:30	8.208
24/02/2014 20:43:35	8.206
24/02/2014 20:43:40	8.237
24/02/2014 20:43:45	8.235
24/02/2014 20:43:50	8.232
24/02/2014 20:43:55	8.221
24/02/2014 20:44:00	8.221
24/02/2014 20:44:05	8.23
24/02/2014 20:44:10	8.198
24/02/2014 20:44:15	8.144
24/02/2014 20:44:20	8.182
24/02/2014 20:44:25	8.183
24/02/2014 20:44:30	8.192
24/02/2014 20:44:35	8.212
24/02/2014 20:44:40	8.191
24/02/2014 20:44:45	8.176
24/02/2014 20:44:50	8.214
24/02/2014 20:44:55	8.263
24/02/2014 20:45:00	8.275
24/02/2014 20:45:05	8.301
24/02/2014 20:45:10	8.355
24/02/2014 20:45:15	8.342
24/02/2014 20:45:20	8.331
24/02/2014 20:45:25	8.339
24/02/2014 20:45:30	8.347
24/02/2014 20:45:35	8.389
24/02/2014 20:45:40	8.401
24/02/2014 20:45:45	8.353
24/02/2014 20:45:50	8.354
24/02/2014 20:45:55	8.315
24/02/2014 20:46:00	8.314
24/02/2014 20:46:05	8.321
24/02/2014 20:46:10	8.343
24/02/2014 20:46:15	8.291
24/02/2014 20:46:20	8.42
24/02/2014 20:46:25	8.432
24/02/2014 20:46:30	8.417
24/02/2014 20:46:35	8.417
24/02/2014 20:46:40	8.551
24/02/2014 20:46:45	8.384
24/02/2014 20:46:50	8.429
24/02/2014 20:46:55	8.45
24/02/2014 20:47:00	9.117
24/02/2014 20:47:05	9.224
24/02/2014 20:47:10	9.266
24/02/2014 20:47:15	8.968
24/02/2014 20:47:20	8.459
24/02/2014 20:47:25	8.274
24/02/2014 20:47:30	8.366
24/02/2014 20:47:35	8.436
24/02/2014 20:47:40	8.555
24/02/2014 20:47:45	8.459
24/02/2014 20:47:50	8.345
24/02/2014 20:47:55	8.299
24/02/2014 20:48:00	8.244
24/02/2014 20:48:05	8.255
24/02/2014 20:48:10	8.257
24/02/2014 20:48:15	8.273
24/02/2014 20:48:20	8.271
24/02/2014 20:48:25	8.263
24/02/2014 20:48:30	8.242
24/02/2014 20:48:35	8.254
24/02/2014 20:48:40	8.446
24/02/2014 20:48:45	8.334
24/02/2014 20:48:50	8.291
24/02/2014 20:48:55	8.249
24/02/2014 20:49:00	8.203
24/02/2014 20:49:05	8.211
24/02/2014 20:49:10	8.301
24/02/2014 20:49:15	8.3
24/02/2014 20:49:20	8.306
24/02/2014 20:49:25	8.344
24/02/2014 20:49:30	8.342
24/02/2014 20:49:35	8.342
24/02/2014 20:49:40	8.341
24/02/2014 20:49:45	8.262
24/02/2014 20:49:50	8.22
24/02/2014 20:49:55	8.266
24/02/2014 20:50:00	8.24
24/02/2014 20:50:05	8.24
24/02/2014 20:50:10	8.237
24/02/2014 20:50:15	8.274
24/02/2014 20:50:20	8.238
24/02/2014 20:50:25	8.211
24/02/2014 20:50:30	8.173
24/02/2014 20:50:35	8.173
24/02/2014 20:50:40	8.243
24/02/2014 20:50:45	8.25
24/02/2014 20:50:50	8.3
24/02/2014 20:50:55	8.298
24/02/2014 20:51:00	8.317
24/02/2014 20:51:05	8.317
24/02/2014 20:51:10	8.303
24/02/2014 20:51:15	8.258
24/02/2014 20:51:20	8.234
24/02/2014 20:51:25	8.214
24/02/2014 20:51:30	8.203
24/02/2014 20:51:35	8.203
24/02/2014 20:51:40	8.219
24/02/2014 20:51:45	8.198
24/02/2014 20:51:50	8.191
24/02/2014 20:51:55	8.192
24/02/2014 20:52:00	8.2
24/02/2014 20:52:05	8.2
24/02/2014 20:52:10	8.196
24/02/2014 20:52:15	8.22
24/02/2014 20:52:20	8.197
24/02/2014 20:52:25	8.189
24/02/2014 20:52:30	8.211
24/02/2014 20:52:35	8.211
24/02/2014 20:52:40	8.231
24/02/2014 20:52:45	8.216
24/02/2014 20:52:50	8.236
24/02/2014 20:52:55	8.24
24/02/2014 20:53:00	8.233
24/02/2014 20:53:05	8.233
24/02/2014 20:53:10	8.236
24/02/2014 20:53:15	8.221
24/02/2014 20:53:20	8.217
24/02/2014 20:53:25	8.221
24/02/2014 20:53:35	8.245
24/02/2014 20:53:40	8.254
24/02/2014 20:53:45	8.253
24/02/2014 20:53:50	8.255
24/02/2014 20:53:55	8.252
24/02/2014 20:54:00	8.247
24/02/2014 20:54:05	8.247
24/02/2014 20:54:10	8.255
24/02/2014 20:54:15	8.252
24/02/2014 20:54:20	8.254
24/02/2014 20:54:25	8.247
24/02/2014 20:54:30	8.264
24/02/2014 20:54:35	8.264
24/02/2014 20:54:40	8.26
24/02/2014 20:54:45	8.249
24/02/2014 20:54:50	8.24
24/02/2014 20:54:55	8.257
24/02/2014 20:55:00	8.267
24/02/2014 20:55:05	8.267
24/02/2014 20:55:10	8.265
24/02/2014 20:55:15	8.289
24/02/2014 20:55:20	8.289
24/02/2014 20:55:25	8.324
24/02/2014 20:55:30	8.299
24/02/2014 20:55:35	8.299
24/02/2014 20:55:40	8.314
24/02/2014 20:55:45	8.302
24/02/2014 20:55:50	8.305
24/02/2014 20:55:55	8.318
24/02/2014 20:56:00	8.357
24/02/2014 20:56:05	8.356
24/02/2014 20:56:10	8.359
24/02/2014 20:56:15	8.38
24/02/2014 20:56:20	8.373
24/02/2014 20:56:25	8.375
24/02/2014 20:56:30	8.378
24/02/2014 20:56:35	8.378
24/02/2014 20:56:40	8.377
24/02/2014 20:56:45	8.371
24/02/2014 20:56:50	8.365
24/02/2014 20:56:55	8.365
24/02/2014 20:57:00	8.352
24/02/2014 20:57:05	8.35
24/02/2014 20:57:10	8.359
24/02/2014 20:57:15	8.359
24/02/2014 20:57:20	8.364
24/02/2014 20:57:25	8.35
24/02/2014 20:57:30	8.353
24/02/2014 20:57:35	8.349
24/02/2014 20:57:40	8.345
24/02/2014 20:57:45	8.354
24/02/2014 20:57:50	8.342
24/02/2014 20:57:55	8.346
24/02/2014 20:58:00	8.337
24/02/2014 20:58:05	8.329
24/02/2014 20:58:10	8.332
24/02/2014 20:58:15	8.328
24/02/2014 20:58:20	8.328
24/02/2014 20:58:25	8.308
24/02/2014 20:58:30	8.311
24/02/2014 20:58:35	8.305
24/02/2014 20:58:40	8.309
24/02/2014 20:58:45	8.318
24/02/2014 20:58:50	8.319
24/02/2014 20:58:55	8.317
24/02/2014 20:59:00	8.313
24/02/2014 20:59:05	8.315
24/02/2014 20:59:10	8.324
24/02/2014 20:59:15	8.333
24/02/2014 20:59:20	8.336
24/02/2014 20:59:25	8.344
24/02/2014 20:59:30	8.337
24/02/2014 20:59:35	8.33
24/02/2014 20:59:40	8.33
24/02/2014 20:59:45	8.359
24/02/2014 20:59:50	8.367
24/02/2014 20:59:55	8.378
24/02/2014 21:00:00	8.383
24/02/2014 21:00:05	8.382
24/02/2014 21:00:10	8.382
24/02/2014 21:00:15	8.392
24/02/2014 21:00:20	8.387
24/02/2014 21:00:25	8.383
24/02/2014 21:00:30	8.373
24/02/2014 21:00:35	8.378
24/02/2014 21:00:40	8.378
24/02/2014 21:00:45	8.376
24/02/2014 21:00:50	8.395
24/02/2014 21:00:55	8.403
24/02/2014 21:01:00	8.402
24/02/2014 21:01:05	8.399
24/02/2014 21:01:10	8.399
24/02/2014 21:01:15	8.402
24/02/2014 21:01:20	8.41
24/02/2014 21:01:25	8.397
24/02/2014 21:01:30	8.389
24/02/2014 21:01:35	8.39
24/02/2014 21:01:40	8.39
24/02/2014 21:01:45	8.398
24/02/2014 21:01:50	8.397
24/02/2014 21:01:55	8.398
24/02/2014 21:02:00	8.387
24/02/2014 21:02:05	8.395
24/02/2014 21:02:10	8.395
24/02/2014 21:02:15	8.396
24/02/2014 21:02:20	8.385
24/02/2014 21:02:25	8.366
24/02/2014 21:02:30	8.359
24/02/2014 21:02:35	8.338
24/02/2014 21:02:40	8.338
24/02/2014 21:02:45	8.346
24/02/2014 21:02:50	8.357
24/02/2014 21:02:55	8.349
24/02/2014 21:03:00	8.361
24/02/2014 21:03:10	8.352
24/02/2014 21:03:15	8.359
24/02/2014 21:03:20	8.359
24/02/2014 21:03:25	8.361
24/02/2014 21:03:30	8.357
24/02/2014 21:03:40	8.353
24/02/2014 21:03:45	8.352
24/02/2014 21:03:50	8.36
24/02/2014 21:03:55	8.354
24/02/2014 21:04:00	8.346
24/02/2014 21:04:05	8.344
24/02/2014 21:04:10	8.344
24/02/2014 21:04:15	8.348
24/02/2014 21:04:20	8.352
24/02/2014 21:04:25	8.347
24/02/2014 21:04:30	8.345
24/02/2014 21:04:35	8.353
24/02/2014 21:04:40	8.353
24/02/2014 21:04:45	8.354
24/02/2014 21:04:50	8.352
24/02/2014 21:04:55	8.341
24/02/2014 21:05:00	8.346
24/02/2014 21:05:05	8.355
24/02/2014 21:05:10	8.355
24/02/2014 21:05:15	8.358
24/02/2014 21:05:20	8.352
24/02/2014 21:05:25	8.348
24/02/2014 21:05:30	8.341
24/02/2014 21:05:35	8.333
24/02/2014 21:05:40	8.331
24/02/2014 21:05:45	8.329
24/02/2014 21:05:50	8.33
24/02/2014 21:05:55	8.324
24/02/2014 21:06:00	8.322
24/02/2014 21:06:05	8.324
24/02/2014 21:06:10	8.322
24/02/2014 21:06:15	8.327
24/02/2014 21:06:20	8.323
24/02/2014 21:06:25	8.324
24/02/2014 21:06:30	8.332
24/02/2014 21:06:35	8.458
24/02/2014 21:06:40	8.463
24/02/2014 21:06:45	8.438
24/02/2014 21:06:50	8.322
24/02/2014 21:06:55	8.114
24/02/2014 21:07:00	8.054
24/02/2014 21:07:05	8.259
24/02/2014 21:07:10	8.364
24/02/2014 21:07:15	8.396
24/02/2014 21:07:20	8.535
24/02/2014 21:07:25	8.393
24/02/2014 21:07:30	8.354
24/02/2014 21:07:35	8.294
24/02/2014 21:07:40	8.236
24/02/2014 21:07:45	8.354
24/02/2014 21:07:50	8.373
24/02/2014 21:07:55	8.309
24/02/2014 21:08:00	8.367
24/02/2014 21:08:05	8.347
24/02/2014 21:08:10	8.284
24/02/2014 21:08:15	8.33
24/02/2014 21:08:20	8.287
24/02/2014 21:08:25	8.265
24/02/2014 21:08:30	8.365
24/02/2014 21:08:35	8.463
24/02/2014 21:08:40	8.45
24/02/2014 21:08:45	8.541
24/02/2014 21:08:50	8.556
24/02/2014 21:08:55	8.672
24/02/2014 21:09:00	8.683
24/02/2014 21:09:05	8.77
24/02/2014 21:09:10	8.781
24/02/2014 21:09:15	8.781
24/02/2014 21:09:20	8.67
24/02/2014 21:09:25	8.472
24/02/2014 21:09:30	8.405
24/02/2014 21:09:35	8.217
24/02/2014 21:09:40	8.489
24/02/2014 21:09:45	8.489
24/02/2014 21:09:50	8.878
24/02/2014 21:09:55	8.679
24/02/2014 21:10:00	8.603
24/02/2014 21:10:05	8.553
24/02/2014 21:10:10	8.505
24/02/2014 21:10:15	8.505
24/02/2014 21:10:20	8.617
24/02/2014 21:10:25	8.729
24/02/2014 21:10:30	8.605
24/02/2014 21:10:35	8.574
24/02/2014 21:10:40	8.591
24/02/2014 21:10:45	8.591
24/02/2014 21:10:50	8.611
24/02/2014 21:10:55	8.551
24/02/2014 21:11:00	8.621
24/02/2014 21:11:05	8.558
24/02/2014 21:11:10	8.472
24/02/2014 21:11:15	8.472
24/02/2014 21:11:20	8.433
24/02/2014 21:11:25	8.466
24/02/2014 21:11:30	8.511
24/02/2014 21:11:35	8.505
24/02/2014 21:11:40	8.695
24/02/2014 21:11:45	8.695
24/02/2014 21:11:50	8.712
24/02/2014 21:11:55	8.712
24/02/2014 21:12:00	8.776
24/02/2014 21:12:05	8.756
24/02/2014 21:12:10	8.785
24/02/2014 21:12:15	8.785
24/02/2014 21:12:20	8.798
24/02/2014 21:12:25	8.878
24/02/2014 21:12:30	8.903
24/02/2014 21:12:35	8.901
24/02/2014 21:12:40	8.876
24/02/2014 21:12:45	8.876
24/02/2014 21:12:50	8.855
24/02/2014 21:12:55	8.838
24/02/2014 21:13:00	8.828
24/02/2014 21:13:05	8.771
24/02/2014 21:13:15	8.786
24/02/2014 21:13:20	8.772
24/02/2014 21:13:25	8.806
24/02/2014 21:13:30	8.797
24/02/2014 21:13:35	8.768
24/02/2014 21:13:40	8.771
24/02/2014 21:13:45	8.771
24/02/2014 21:13:50	8.786
24/02/2014 21:13:55	8.793
24/02/2014 21:14:00	8.819
24/02/2014 21:14:05	8.836
24/02/2014 21:14:10	8.85
24/02/2014 21:14:15	8.85
24/02/2014 21:14:20	8.849
24/02/2014 21:14:25	8.838
24/02/2014 21:14:30	8.813
24/02/2014 21:14:35	8.82
24/02/2014 21:14:40	8.758
24/02/2014 21:14:45	8.758
24/02/2014 21:14:50	8.781
24/02/2014 21:14:55	8.753
24/02/2014 21:15:00	8.751
24/02/2014 21:15:05	8.767
24/02/2014 21:15:10	8.754
24/02/2014 21:15:15	8.754
24/02/2014 21:15:20	8.753
24/02/2014 21:15:25	8.763
24/02/2014 21:15:30	8.781
24/02/2014 21:15:35	8.788
24/02/2014 21:15:40	8.821
24/02/2014 21:15:45	8.826
24/02/2014 21:15:50	8.847
24/02/2014 21:15:55	8.847
24/02/2014 21:16:00	8.851
24/02/2014 21:16:05	8.862
24/02/2014 21:16:10	8.847
24/02/2014 21:16:15	8.841
24/02/2014 21:16:20	8.849
24/02/2014 21:16:25	8.859
24/02/2014 21:16:30	8.877
24/02/2014 21:16:35	8.889
24/02/2014 21:16:40	8.895
24/02/2014 21:16:45	8.902
24/02/2014 21:16:50	8.896
24/02/2014 21:16:55	8.899
24/02/2014 21:17:00	8.89
24/02/2014 21:17:05	8.947
24/02/2014 21:17:10	8.923
24/02/2014 21:17:15	8.923
24/02/2014 21:17:20	8.923
24/02/2014 21:17:25	8.914
24/02/2014 21:17:30	8.892
24/02/2014 21:17:35	8.894
24/02/2014 21:17:40	8.901
24/02/2014 21:17:45	8.892
24/02/2014 21:17:50	8.91
24/02/2014 21:17:55	8.91
24/02/2014 21:18:00	8.892
24/02/2014 21:18:05	8.9
24/02/2014 21:18:10	8.891
24/02/2014 21:18:15	8.896
24/02/2014 21:18:20	8.893
24/02/2014 21:18:25	8.897
24/02/2014 21:18:30	8.894
24/02/2014 21:18:35	8.89
24/02/2014 21:18:40	8.887
24/02/2014 21:18:45	8.881
24/02/2014 21:18:50	8.884
24/02/2014 21:18:55	8.892
24/02/2014 21:19:00	8.885
24/02/2014 21:19:05	8.882
24/02/2014 21:19:10	8.878
24/02/2014 21:19:15	8.879
24/02/2014 21:19:20	8.878
24/02/2014 21:19:25	8.879
24/02/2014 21:19:30	8.875
24/02/2014 21:19:35	8.881
24/02/2014 21:19:40	8.874
24/02/2014 21:19:45	8.877
24/02/2014 21:19:50	8.881
24/02/2014 21:19:55	8.873
24/02/2014 21:20:00	8.87
24/02/2014 21:20:05	8.877
24/02/2014 21:20:10	8.873
24/02/2014 21:20:15	8.85
24/02/2014 21:20:20	8.861
24/02/2014 21:20:25	8.863
24/02/2014 21:20:30	8.885
24/02/2014 21:20:35	8.875
24/02/2014 21:20:40	8.884
24/02/2014 21:20:45	8.877
24/02/2014 21:20:50	8.881
24/02/2014 21:20:55	8.875
24/02/2014 21:21:00	8.877
24/02/2014 21:21:05	8.884
24/02/2014 21:21:10	8.915
24/02/2014 21:21:15	8.912
24/02/2014 21:21:20	8.912
24/02/2014 21:21:25	8.952
24/02/2014 21:21:30	8.981
24/02/2014 21:21:35	8.977
24/02/2014 21:21:40	8.954
24/02/2014 21:21:45	8.959
24/02/2014 21:21:50	8.959
24/02/2014 21:21:55	9.042
24/02/2014 21:22:00	8.949
24/02/2014 21:22:05	9.007
24/02/2014 21:22:10	9.013
24/02/2014 21:22:15	8.963
24/02/2014 21:22:20	8.963
24/02/2014 21:22:25	8.98
24/02/2014 21:22:30	8.962
24/02/2014 21:22:35	8.905
24/02/2014 21:22:40	8.912
24/02/2014 21:22:45	8.873
24/02/2014 21:22:50	8.873
24/02/2014 21:22:55	8.961
24/02/2014 21:23:00	8.862
24/02/2014 21:23:05	8.84
24/02/2014 21:23:10	8.894
24/02/2014 21:23:15	8.902
24/02/2014 21:23:20	8.902
24/02/2014 21:23:25	8.872
24/02/2014 21:23:30	8.881
24/02/2014 21:23:35	8.858
24/02/2014 21:23:40	8.841
24/02/2014 21:23:45	8.849
24/02/2014 21:23:50	8.849
24/02/2014 21:23:55	8.875
24/02/2014 21:24:00	8.88
24/02/2014 21:24:05	8.879
24/02/2014 21:24:10	8.859
24/02/2014 21:24:15	8.867
24/02/2014 21:24:20	8.867
24/02/2014 21:24:25	8.878
24/02/2014 21:24:30	8.896
24/02/2014 21:24:35	8.877
24/02/2014 21:24:40	8.89
24/02/2014 21:24:45	8.837
24/02/2014 21:24:50	8.837
24/02/2014 21:24:55	8.811
24/02/2014 21:25:00	8.847
24/02/2014 21:25:05	8.819
24/02/2014 21:25:10	8.81
24/02/2014 21:25:20	8.837
24/02/2014 21:25:25	8.833
24/02/2014 21:25:30	8.848
24/02/2014 21:25:35	8.836
24/02/2014 21:25:40	8.83
24/02/2014 21:25:45	8.84
24/02/2014 21:25:50	8.84
24/02/2014 21:25:55	8.867
24/02/2014 21:26:00	8.836
24/02/2014 21:26:05	8.786
24/02/2014 21:26:10	8.797
24/02/2014 21:26:15	8.805
24/02/2014 21:26:20	8.805
24/02/2014 21:26:25	8.831
24/02/2014 21:26:30	8.813
24/02/2014 21:26:35	8.796
24/02/2014 21:26:40	8.789
24/02/2014 21:26:45	8.766
24/02/2014 21:26:50	8.766
24/02/2014 21:26:55	8.777
24/02/2014 21:27:00	8.774
24/02/2014 21:27:05	8.771
24/02/2014 21:27:10	8.772
24/02/2014 21:27:15	8.769
24/02/2014 21:27:20	8.769
24/02/2014 21:27:25	8.774
24/02/2014 21:27:30	8.759
24/02/2014 21:27:35	8.742
24/02/2014 21:27:40	8.742
24/02/2014 21:27:45	8.762
24/02/2014 21:27:50	8.757
24/02/2014 21:27:55	8.774
24/02/2014 21:28:00	8.761
24/02/2014 21:28:05	8.744
24/02/2014 21:28:10	8.728
24/02/2014 21:28:15	8.718
24/02/2014 21:28:20	8.722
24/02/2014 21:28:25	8.728
24/02/2014 21:28:30	8.709
24/02/2014 21:28:35	8.677
24/02/2014 21:28:40	8.669
24/02/2014 21:28:45	8.66
24/02/2014 21:28:50	8.654
24/02/2014 21:28:55	8.662
24/02/2014 21:29:00	8.65
24/02/2014 21:29:05	8.641
24/02/2014 21:29:10	8.625
24/02/2014 21:29:15	8.631
24/02/2014 21:29:20	8.635
24/02/2014 21:29:25	8.634
24/02/2014 21:29:30	8.633
24/02/2014 21:29:35	8.63
24/02/2014 21:29:40	8.645
24/02/2014 21:29:45	8.641
24/02/2014 21:29:50	8.633
24/02/2014 21:29:55	8.621
24/02/2014 21:30:00	8.604
24/02/2014 21:30:05	8.598
24/02/2014 21:30:10	8.589
24/02/2014 21:30:15	8.586
24/02/2014 21:30:20	8.58
24/02/2014 21:30:25	8.585
24/02/2014 21:30:30	8.59
24/02/2014 21:30:35	8.607
24/02/2014 21:30:40	8.587
24/02/2014 21:30:45	8.591
24/02/2014 21:30:50	8.587
24/02/2014 21:30:55	8.59
24/02/2014 21:31:00	8.594
24/02/2014 21:31:05	8.59
24/02/2014 21:31:10	8.57
24/02/2014 21:31:15	8.564
24/02/2014 21:31:20	8.559
24/02/2014 21:31:25	8.559
24/02/2014 21:31:30	8.554
24/02/2014 21:31:35	8.567
24/02/2014 21:31:40	8.576
24/02/2014 21:31:45	8.56
24/02/2014 21:31:50	8.556
24/02/2014 21:31:55	8.556
24/02/2014 21:32:00	8.563
24/02/2014 21:32:05	8.566
24/02/2014 21:32:10	8.573
24/02/2014 21:32:15	8.578
24/02/2014 21:32:20	8.588
24/02/2014 21:32:25	8.588
24/02/2014 21:32:30	8.588
24/02/2014 21:32:35	8.592
24/02/2014 21:32:40	8.597
24/02/2014 21:32:45	8.612
24/02/2014 21:32:55	8.618
24/02/2014 21:33:00	8.623
24/02/2014 21:33:05	8.616
24/02/2014 21:33:10	8.61
24/02/2014 21:33:15	8.601
24/02/2014 21:33:20	8.599
24/02/2014 21:33:25	8.599
24/02/2014 21:33:30	8.608
24/02/2014 21:33:35	8.6
24/02/2014 21:33:40	8.577
24/02/2014 21:33:45	8.576
24/02/2014 21:33:50	8.564
24/02/2014 21:33:55	8.564
24/02/2014 21:34:00	8.577
24/02/2014 21:34:05	8.591
24/02/2014 21:34:10	8.592
24/02/2014 21:34:15	8.601
24/02/2014 21:34:20	8.598
24/02/2014 21:34:25	8.598
24/02/2014 21:34:30	8.599
24/02/2014 21:34:35	8.612
24/02/2014 21:34:40	8.606
24/02/2014 21:34:45	8.594
24/02/2014 21:34:55	8.606
24/02/2014 21:35:00	8.6
24/02/2014 21:35:05	8.598
24/02/2014 21:35:10	8.596
24/02/2014 21:35:15	8.593
24/02/2014 21:35:20	8.6
24/02/2014 21:35:25	8.6
24/02/2014 21:35:30	8.601
24/02/2014 21:35:35	8.597
24/02/2014 21:35:40	8.62
24/02/2014 21:35:45	8.641
24/02/2014 21:35:50	8.634
24/02/2014 21:35:55	8.634
24/02/2014 21:36:00	8.633
24/02/2014 21:36:05	8.623
24/02/2014 21:36:10	8.62
24/02/2014 21:36:15	8.612
24/02/2014 21:36:20	8.603
24/02/2014 21:36:25	8.603
24/02/2014 21:36:30	8.612
24/02/2014 21:36:35	8.624
24/02/2014 21:36:40	8.623
24/02/2014 21:36:45	8.62
24/02/2014 21:36:50	8.613
24/02/2014 21:36:55	8.613
24/02/2014 21:37:00	8.621
24/02/2014 21:37:05	8.623
24/02/2014 21:37:10	8.664
24/02/2014 21:37:15	8.65
24/02/2014 21:37:20	8.657
24/02/2014 21:37:25	8.651
24/02/2014 21:37:30	8.715
24/02/2014 21:37:35	8.645
24/02/2014 21:37:40	8.533
24/02/2014 21:37:45	8.519
24/02/2014 21:37:50	8.488
24/02/2014 21:37:55	8.466
24/02/2014 21:38:00	8.45
24/02/2014 21:38:05	8.445
24/02/2014 21:38:10	8.325
24/02/2014 21:38:15	8.281
24/02/2014 21:38:20	8.223
24/02/2014 21:38:25	8.211
24/02/2014 21:38:30	8.251
24/02/2014 21:38:35	8.343
24/02/2014 21:38:40	8.43
24/02/2014 21:38:45	8.419
24/02/2014 21:38:50	8.352
24/02/2014 21:38:55	8.362
24/02/2014 21:39:00	8.374
24/02/2014 21:39:05	8.326
24/02/2014 21:39:10	8.374
24/02/2014 21:39:15	8.396
24/02/2014 21:39:20	8.4
24/02/2014 21:39:25	8.47
24/02/2014 21:39:30	8.506
24/02/2014 21:39:35	8.545
24/02/2014 21:39:40	8.648
24/02/2014 21:39:45	8.775
24/02/2014 21:39:50	8.677
24/02/2014 21:39:55	8.666
24/02/2014 21:40:00	8.649
24/02/2014 21:40:05	8.568
24/02/2014 21:40:10	8.432
24/02/2014 21:40:15	8.601
24/02/2014 21:40:20	8.62
24/02/2014 21:40:25	8.56
24/02/2014 21:40:30	8.605
24/02/2014 21:40:35	8.686
24/02/2014 21:40:40	8.602
24/02/2014 21:40:45	8.615
24/02/2014 21:40:50	8.8
24/02/2014 21:40:55	8.796
24/02/2014 21:41:00	8.796
24/02/2014 21:41:05	8.876
24/02/2014 21:41:10	8.82
24/02/2014 21:41:15	8.861
24/02/2014 21:41:20	8.869
24/02/2014 21:41:25	8.829
24/02/2014 21:41:30	8.829
24/02/2014 21:41:35	8.929
24/02/2014 21:41:40	8.826
24/02/2014 21:41:45	8.629
24/02/2014 21:41:50	8.801
24/02/2014 21:41:55	8.727
24/02/2014 21:42:00	8.727
24/02/2014 21:42:05	8.708
24/02/2014 21:42:10	8.681
24/02/2014 21:42:15	8.501
24/02/2014 21:42:20	8.449
24/02/2014 21:42:25	8.468
24/02/2014 21:42:30	8.468
24/02/2014 21:42:35	8.522
24/02/2014 21:42:40	8.518
24/02/2014 21:42:45	8.541
24/02/2014 21:42:50	8.505
24/02/2014 21:42:55	8.453
24/02/2014 21:43:00	8.453
24/02/2014 21:43:05	8.509
24/02/2014 21:43:10	8.537
24/02/2014 21:43:15	8.51
24/02/2014 21:43:20	8.559
24/02/2014 21:43:25	8.61
24/02/2014 21:43:30	8.61
24/02/2014 21:43:35	8.677
24/02/2014 21:43:40	8.671
24/02/2014 21:43:45	8.634
24/02/2014 21:43:50	9.108
24/02/2014 21:43:55	9.05
24/02/2014 21:44:00	9.05
24/02/2014 21:44:05	9.077
24/02/2014 21:44:10	9.04
24/02/2014 21:44:15	9.01
24/02/2014 21:44:20	8.827
24/02/2014 21:44:25	8.867
24/02/2014 21:44:30	8.867
24/02/2014 21:44:35	8.799
24/02/2014 21:44:40	8.874
24/02/2014 21:44:45	8.97
24/02/2014 21:44:50	8.951
24/02/2014 21:45:00	8.882
24/02/2014 21:45:05	8.924
24/02/2014 21:45:10	8.869
24/02/2014 21:45:15	8.734
24/02/2014 21:45:20	8.704
24/02/2014 21:45:25	8.512
24/02/2014 21:45:30	8.512
24/02/2014 21:45:35	8.639
24/02/2014 21:45:40	8.582
24/02/2014 21:45:45	8.714
24/02/2014 21:45:50	8.681
24/02/2014 21:45:55	8.502
24/02/2014 21:46:00	8.502
24/02/2014 21:46:05	8.514
24/02/2014 21:46:10	8.423
24/02/2014 21:46:15	8.361
24/02/2014 21:46:20	8.176
24/02/2014 21:46:25	8.055
24/02/2014 21:46:30	8.055
24/02/2014 21:46:35	8.178
24/02/2014 21:46:40	8.17
24/02/2014 21:46:45	8.182
24/02/2014 21:46:50	8.13
24/02/2014 21:46:55	8.161
24/02/2014 21:47:00	8.161
24/02/2014 21:47:05	8.204
24/02/2014 21:47:10	8.261
24/02/2014 21:47:15	8.235
24/02/2014 21:47:20	8.235
24/02/2014 21:47:25	8.29
24/02/2014 21:47:30	8.301
24/02/2014 21:47:35	8.331
24/02/2014 21:47:40	8.349
24/02/2014 21:47:45	8.328
24/02/2014 21:47:50	8.311
24/02/2014 21:47:55	8.314
24/02/2014 21:48:00	8.308
24/02/2014 21:48:05	8.337
24/02/2014 21:48:10	8.34
24/02/2014 21:48:15	8.336
24/02/2014 21:48:20	8.296
24/02/2014 21:48:25	8.28
24/02/2014 21:48:30	8.274
24/02/2014 21:48:35	8.297
24/02/2014 21:48:40	8.308
24/02/2014 21:48:45	8.29
24/02/2014 21:48:50	8.34
24/02/2014 21:48:55	8.369
24/02/2014 21:49:00	8.366
24/02/2014 21:49:05	8.376
24/02/2014 21:49:10	8.382
24/02/2014 21:49:15	8.366
24/02/2014 21:49:20	8.408
24/02/2014 21:49:25	8.617
24/02/2014 21:49:30	8.605
24/02/2014 21:49:35	8.611
24/02/2014 21:49:40	8.616
24/02/2014 21:49:45	8.489
24/02/2014 21:49:50	8.417
24/02/2014 21:49:55	8.14
24/02/2014 21:50:00	8.174
24/02/2014 21:50:05	8.248
24/02/2014 21:50:10	8.341
24/02/2014 21:50:15	8.596
24/02/2014 21:50:20	8.462
24/02/2014 21:50:25	8.532
24/02/2014 21:50:30	8.529
24/02/2014 21:50:35	8.594
24/02/2014 21:50:40	8.532
24/02/2014 21:50:45	8.492
24/02/2014 21:50:50	8.406
24/02/2014 21:50:55	8.501
24/02/2014 21:51:00	8.523
24/02/2014 21:51:05	8.523
24/02/2014 21:51:10	8.681
24/02/2014 21:51:15	8.639
24/02/2014 21:51:20	8.687
24/02/2014 21:51:25	8.661
24/02/2014 21:51:30	8.699
24/02/2014 21:51:35	8.699
24/02/2014 21:51:40	8.732
24/02/2014 21:51:45	8.754
24/02/2014 21:51:50	8.713
24/02/2014 21:51:55	8.712
24/02/2014 21:52:00	8.762
24/02/2014 21:52:05	8.762
24/02/2014 21:52:10	8.797
24/02/2014 21:52:15	8.804
24/02/2014 21:52:20	8.738
24/02/2014 21:52:25	8.768
24/02/2014 21:52:30	8.733
24/02/2014 21:52:35	8.733
24/02/2014 21:52:40	8.731
24/02/2014 21:52:45	8.73
24/02/2014 21:52:50	8.705
24/02/2014 21:52:55	8.682
24/02/2014 21:53:00	8.649
24/02/2014 21:53:05	8.649
24/02/2014 21:53:10	8.682
24/02/2014 21:53:15	8.629
24/02/2014 21:53:20	8.624
24/02/2014 21:53:25	8.632
24/02/2014 21:53:30	8.657
24/02/2014 21:53:35	8.657
24/02/2014 21:53:40	8.64
24/02/2014 21:53:45	8.627
24/02/2014 21:53:50	8.62
24/02/2014 21:53:55	8.593
24/02/2014 21:54:00	8.566
24/02/2014 21:54:05	8.566
24/02/2014 21:54:10	8.57
24/02/2014 21:54:15	8.532
24/02/2014 21:54:20	8.557
24/02/2014 21:54:25	8.588
24/02/2014 21:54:30	8.559
24/02/2014 21:54:35	8.559
24/02/2014 21:54:40	8.565
24/02/2014 21:54:45	8.54
24/02/2014 21:54:50	8.563
24/02/2014 21:54:55	8.59
24/02/2014 21:55:05	8.568
24/02/2014 21:55:10	8.578
24/02/2014 21:55:15	8.548
24/02/2014 21:55:20	8.567
24/02/2014 21:55:25	8.537
24/02/2014 21:55:30	8.54
24/02/2014 21:55:35	8.54
24/02/2014 21:55:40	8.564
24/02/2014 21:55:45	8.57
24/02/2014 21:55:50	8.576
24/02/2014 21:55:55	8.572
24/02/2014 21:56:00	8.55
24/02/2014 21:56:05	8.55
24/02/2014 21:56:10	8.549
24/02/2014 21:56:15	8.544
24/02/2014 21:56:20	8.53
24/02/2014 21:56:25	8.519
24/02/2014 21:56:30	8.528
24/02/2014 21:56:35	8.528
24/02/2014 21:56:40	8.545
24/02/2014 21:56:45	8.535
24/02/2014 21:56:50	8.528
24/02/2014 21:56:55	8.525
24/02/2014 21:57:00	8.528
24/02/2014 21:57:05	8.528
24/02/2014 21:57:10	8.537
24/02/2014 21:57:15	8.517
24/02/2014 21:57:20	8.51
24/02/2014 21:57:25	8.523
24/02/2014 21:57:30	8.517
24/02/2014 21:57:35	8.51
24/02/2014 21:57:40	8.546
24/02/2014 21:57:45	8.528
24/02/2014 21:57:50	8.518
24/02/2014 21:57:55	8.51
24/02/2014 21:58:00	8.519
24/02/2014 21:58:05	8.518
24/02/2014 21:58:10	8.516
24/02/2014 21:58:15	8.516
24/02/2014 21:58:20	8.514
24/02/2014 21:58:25	8.518
24/02/2014 21:58:30	8.525
24/02/2014 21:58:35	8.514
24/02/2014 21:58:40	8.515
24/02/2014 21:58:45	8.518
24/02/2014 21:58:50	8.525
24/02/2014 21:58:55	8.523
24/02/2014 21:59:00	8.518
24/02/2014 21:59:05	8.516
24/02/2014 21:59:10	8.519
24/02/2014 21:59:15	8.515
24/02/2014 21:59:20	8.515
24/02/2014 21:59:25	8.503
24/02/2014 21:59:30	8.493
24/02/2014 21:59:35	8.491
24/02/2014 21:59:40	8.498
24/02/2014 21:59:45	8.523
24/02/2014 21:59:50	8.52
24/02/2014 21:59:55	8.537
24/02/2014 22:00:00	8.537
24/02/2014 22:00:05	8.539
24/02/2014 22:00:10	8.551
24/02/2014 22:00:15	8.564
24/02/2014 22:00:20	8.575
24/02/2014 22:00:25	8.567
24/02/2014 22:00:30	8.576
24/02/2014 22:00:35	8.572
24/02/2014 22:00:40	8.568
24/02/2014 22:00:45	8.573
24/02/2014 22:00:50	8.557
24/02/2014 22:00:55	8.544
24/02/2014 22:01:00	8.543
24/02/2014 22:01:05	8.542
24/02/2014 22:01:10	8.551
24/02/2014 22:01:15	8.546
24/02/2014 22:01:20	8.548
24/02/2014 22:01:25	8.554
24/02/2014 22:01:30	8.556
24/02/2014 22:01:35	8.544
24/02/2014 22:01:40	8.545
24/02/2014 22:01:45	8.547
24/02/2014 22:01:50	8.549
24/02/2014 22:01:55	8.553
24/02/2014 22:02:00	8.545
24/02/2014 22:02:05	8.543
24/02/2014 22:02:10	8.544
24/02/2014 22:02:15	8.554
24/02/2014 22:02:20	8.549
24/02/2014 22:02:25	8.54
24/02/2014 22:02:30	8.535
24/02/2014 22:02:35	8.531
24/02/2014 22:02:40	8.528
24/02/2014 22:02:45	8.53
24/02/2014 22:02:50	8.531
24/02/2014 22:02:55	8.541
24/02/2014 22:03:05	8.537
24/02/2014 22:03:10	8.537
24/02/2014 22:03:15	8.547
24/02/2014 22:03:20	8.554
24/02/2014 22:03:25	8.54
24/02/2014 22:03:30	8.542
24/02/2014 22:03:35	8.536
24/02/2014 22:03:40	8.536
24/02/2014 22:03:45	8.541
24/02/2014 22:03:50	8.542
24/02/2014 22:03:55	8.539
24/02/2014 22:04:00	8.533
24/02/2014 22:04:05	8.531
24/02/2014 22:04:10	8.531
24/02/2014 22:04:15	8.531
24/02/2014 22:04:20	8.548
24/02/2014 22:04:25	8.536
24/02/2014 22:04:30	8.527
24/02/2014 22:04:35	8.525
24/02/2014 22:04:40	8.525
24/02/2014 22:04:45	8.525
24/02/2014 22:04:50	8.531
24/02/2014 22:04:55	8.533
24/02/2014 22:05:00	8.529
24/02/2014 22:05:05	8.526
24/02/2014 22:05:10	8.526
24/02/2014 22:05:15	8.53
24/02/2014 22:05:20	8.525
24/02/2014 22:05:25	8.52
24/02/2014 22:05:30	8.52
24/02/2014 22:05:35	8.514
24/02/2014 22:05:40	8.514
24/02/2014 22:05:45	8.507
24/02/2014 22:05:50	8.507
24/02/2014 22:05:55	8.503
24/02/2014 22:06:00	8.497
24/02/2014 22:06:05	8.488
24/02/2014 22:06:10	8.488
24/02/2014 22:06:15	8.485
24/02/2014 22:06:20	8.474
24/02/2014 22:06:25	8.473
24/02/2014 22:06:30	8.474
24/02/2014 22:06:40	8.482
24/02/2014 22:06:45	8.476
24/02/2014 22:06:50	8.475
24/02/2014 22:06:55	8.472
24/02/2014 22:07:00	8.465
24/02/2014 22:07:05	8.459
24/02/2014 22:07:10	8.459
24/02/2014 22:07:15	8.464
24/02/2014 22:07:20	8.459
24/02/2014 22:07:25	8.457
24/02/2014 22:07:30	8.446
24/02/2014 22:07:35	8.451
24/02/2014 22:07:40	8.451
24/02/2014 22:07:45	8.456
24/02/2014 22:07:50	8.459
24/02/2014 22:07:55	8.454
24/02/2014 22:08:00	8.461
24/02/2014 22:08:05	8.455
24/02/2014 22:08:10	8.455
24/02/2014 22:08:15	8.448
24/02/2014 22:08:20	8.443
24/02/2014 22:08:25	8.441
24/02/2014 22:08:30	8.444
24/02/2014 22:08:35	8.438
24/02/2014 22:08:40	8.438
24/02/2014 22:08:45	8.44
24/02/2014 22:08:50	8.455
24/02/2014 22:08:55	8.452
24/02/2014 22:09:00	8.451
24/02/2014 22:09:05	8.45
24/02/2014 22:09:10	8.448
24/02/2014 22:09:15	8.449
24/02/2014 22:09:20	8.447
24/02/2014 22:09:25	8.443
24/02/2014 22:09:30	8.441
24/02/2014 22:09:35	8.438
24/02/2014 22:09:40	8.439
24/02/2014 22:09:45	8.442
24/02/2014 22:09:50	8.446
24/02/2014 22:09:55	8.446
24/02/2014 22:10:00	8.44
24/02/2014 22:10:05	8.432
24/02/2014 22:10:10	8.432
24/02/2014 22:10:15	8.435
24/02/2014 22:10:20	8.425
24/02/2014 22:10:25	8.424
24/02/2014 22:10:30	8.419
24/02/2014 22:10:35	8.41
24/02/2014 22:10:40	8.408
24/02/2014 22:10:45	8.409
24/02/2014 22:10:50	8.403
24/02/2014 22:10:55	8.403
24/02/2014 22:11:00	8.395
24/02/2014 22:11:05	8.395
24/02/2014 22:11:10	8.391
24/02/2014 22:11:15	8.397
24/02/2014 22:11:20	8.387
24/02/2014 22:11:25	8.381
24/02/2014 22:11:30	8.376
24/02/2014 22:11:35	8.375
24/02/2014 22:11:40	8.375
24/02/2014 22:11:45	8.373
24/02/2014 22:11:50	8.368
24/02/2014 22:11:55	8.362
24/02/2014 22:12:00	8.353
24/02/2014 22:12:05	8.351
24/02/2014 22:12:10	8.354
24/02/2014 22:12:15	8.354
24/02/2014 22:12:20	8.35
24/02/2014 22:12:25	8.345
24/02/2014 22:12:30	8.339
24/02/2014 22:12:35	8.331
24/02/2014 22:12:40	8.329
24/02/2014 22:12:45	8.329
24/02/2014 22:12:50	8.324
24/02/2014 22:12:55	8.329
24/02/2014 22:13:00	8.316
24/02/2014 22:13:05	8.309
24/02/2014 22:13:10	8.312
24/02/2014 22:13:15	8.312
24/02/2014 22:13:20	8.313
24/02/2014 22:13:25	8.313
24/02/2014 22:13:30	8.306
24/02/2014 22:13:35	8.306
24/02/2014 22:13:40	8.3
24/02/2014 22:13:45	8.3
24/02/2014 22:13:50	8.295
24/02/2014 22:13:55	8.283
24/02/2014 22:14:00	8.281
24/02/2014 22:14:05	8.277
24/02/2014 22:14:10	8.276
24/02/2014 22:14:15	8.276
24/02/2014 22:14:20	8.276
24/02/2014 22:14:25	8.272
24/02/2014 22:14:30	8.268
24/02/2014 22:14:35	8.258
24/02/2014 22:14:40	8.257
24/02/2014 22:14:45	8.257
24/02/2014 22:14:50	8.258
24/02/2014 22:14:55	8.257
24/02/2014 22:15:00	8.25
24/02/2014 22:15:05	8.251
24/02/2014 22:15:10	8.248
24/02/2014 22:15:15	8.248
24/02/2014 22:15:20	8.252
24/02/2014 22:15:25	8.248
24/02/2014 22:15:30	8.246
24/02/2014 22:15:35	8.242
24/02/2014 22:15:40	8.241
24/02/2014 22:15:45	8.241
24/02/2014 22:15:50	8.235
24/02/2014 22:15:55	8.231
24/02/2014 22:16:00	8.228
24/02/2014 22:16:05	8.223
24/02/2014 22:16:10	8.22
24/02/2014 22:16:15	8.22
24/02/2014 22:16:20	8.218
24/02/2014 22:16:25	8.217
24/02/2014 22:16:30	8.215
24/02/2014 22:16:35	8.221
24/02/2014 22:16:45	8.22
24/02/2014 22:16:50	8.215
24/02/2014 22:16:55	8.213
24/02/2014 22:17:00	8.213
24/02/2014 22:17:05	8.212
24/02/2014 22:17:10	8.204
24/02/2014 22:17:15	8.204
24/02/2014 22:17:20	8.207
24/02/2014 22:17:25	8.2
24/02/2014 22:17:30	8.192
24/02/2014 22:17:35	8.187
24/02/2014 22:17:40	8.191
24/02/2014 22:17:45	8.191
24/02/2014 22:17:50	8.192
24/02/2014 22:17:55	8.189
24/02/2014 22:18:00	8.184
24/02/2014 22:18:05	8.185
24/02/2014 22:18:10	8.19
24/02/2014 22:18:15	8.188
24/02/2014 22:18:20	8.188
24/02/2014 22:18:25	8.186
24/02/2014 22:18:30	8.185
24/02/2014 22:18:35	8.18
24/02/2014 22:18:40	8.18
24/02/2014 22:18:45	8.177
24/02/2014 22:18:50	8.182
24/02/2014 22:18:55	8.189
24/02/2014 22:19:00	8.189
24/02/2014 22:19:05	8.185
24/02/2014 22:19:10	8.188
24/02/2014 22:19:15	8.187
24/02/2014 22:19:20	8.191
24/02/2014 22:19:25	8.185
24/02/2014 22:19:30	8.181
24/02/2014 22:19:35	8.181
24/02/2014 22:19:40	8.185
24/02/2014 22:19:45	8.187
24/02/2014 22:19:50	8.189
24/02/2014 22:19:55	8.189
24/02/2014 22:20:00	8.193
24/02/2014 22:20:05	8.199
24/02/2014 22:20:10	8.197
24/02/2014 22:20:15	8.196
24/02/2014 22:20:20	8.196
24/02/2014 22:20:25	8.196
24/02/2014 22:20:30	8.187
24/02/2014 22:20:35	8.178
24/02/2014 22:20:40	8.177
24/02/2014 22:20:45	8.175
24/02/2014 22:20:50	8.176
24/02/2014 22:20:55	8.174
24/02/2014 22:21:00	8.172
24/02/2014 22:21:05	8.173
24/02/2014 22:21:10	8.176
24/02/2014 22:21:15	8.171
24/02/2014 22:21:20	8.172
24/02/2014 22:21:25	8.177
24/02/2014 22:21:30	8.178
24/02/2014 22:21:35	8.187
24/02/2014 22:21:40	8.195
24/02/2014 22:21:45	8.195
24/02/2014 22:21:50	8.195
24/02/2014 22:21:55	8.198
24/02/2014 22:22:00	8.194
24/02/2014 22:22:05	8.195
24/02/2014 22:22:10	8.195
24/02/2014 22:22:15	8.197
24/02/2014 22:22:20	8.197
24/02/2014 22:22:25	8.198
24/02/2014 22:22:30	8.194
24/02/2014 22:22:35	8.189
24/02/2014 22:22:40	8.189
24/02/2014 22:22:45	8.186
24/02/2014 22:22:50	8.186
24/02/2014 22:22:55	8.182
24/02/2014 22:23:00	8.174
24/02/2014 22:23:05	8.171
24/02/2014 22:23:10	8.165
24/02/2014 22:23:15	8.168
24/02/2014 22:23:20	8.168
24/02/2014 22:23:25	8.172
24/02/2014 22:23:30	8.184
24/02/2014 22:23:35	8.179
24/02/2014 22:23:40	8.174
24/02/2014 22:23:45	8.177
24/02/2014 22:23:50	8.177
24/02/2014 22:23:55	8.186
24/02/2014 22:24:00	8.186
24/02/2014 22:24:05	8.18
24/02/2014 22:24:10	8.183
24/02/2014 22:24:15	8.184
24/02/2014 22:24:20	8.184
24/02/2014 22:24:25	8.182
24/02/2014 22:24:30	8.178
24/02/2014 22:24:35	8.18
24/02/2014 22:24:40	8.183
24/02/2014 22:24:45	8.176
24/02/2014 22:24:50	8.176
24/02/2014 22:24:55	8.181
24/02/2014 22:25:00	8.178
24/02/2014 22:25:05	8.186
24/02/2014 22:25:10	8.193
24/02/2014 22:25:15	8.187
24/02/2014 22:25:20	8.187
24/02/2014 22:25:25	8.183
24/02/2014 22:25:30	8.18
24/02/2014 22:25:35	8.181
24/02/2014 22:25:40	8.18
24/02/2014 22:25:45	8.18
24/02/2014 22:25:50	8.18
24/02/2014 22:25:55	8.183
24/02/2014 22:26:00	8.175
24/02/2014 22:26:05	8.176
24/02/2014 22:26:10	8.185
24/02/2014 22:26:15	8.185
24/02/2014 22:26:20	8.185
24/02/2014 22:26:25	8.189
24/02/2014 22:26:30	8.193
24/02/2014 22:26:35	8.192
24/02/2014 22:26:40	8.19
24/02/2014 22:26:45	8.203
24/02/2014 22:26:50	8.203
24/02/2014 22:26:55	8.2
24/02/2014 22:27:00	8.196
24/02/2014 22:27:05	8.206
24/02/2014 22:27:10	8.206
24/02/2014 22:27:15	8.207
24/02/2014 22:27:20	8.207
24/02/2014 22:27:25	8.203
24/02/2014 22:27:30	8.203
24/02/2014 22:27:35	8.2
24/02/2014 22:27:40	8.189
24/02/2014 22:27:45	8.179
24/02/2014 22:27:50	8.179
24/02/2014 22:27:55	8.184
24/02/2014 22:28:00	8.18
24/02/2014 22:28:05	8.179
24/02/2014 22:28:10	8.177
24/02/2014 22:28:15	8.175
24/02/2014 22:28:20	8.175
24/02/2014 22:28:25	8.176
24/02/2014 22:28:30	8.176
24/02/2014 22:28:35	8.183
24/02/2014 22:28:40	8.183
24/02/2014 22:28:45	8.177
24/02/2014 22:28:50	8.177
24/02/2014 22:28:55	8.175
24/02/2014 22:29:00	8.177
24/02/2014 22:29:05	8.177
24/02/2014 22:29:10	8.177
24/02/2014 22:29:15	8.172
24/02/2014 22:29:20	8.172
24/02/2014 22:29:25	8.17
24/02/2014 22:29:30	8.163
24/02/2014 22:29:35	8.159
24/02/2014 22:29:40	8.164
24/02/2014 22:29:45	8.161
24/02/2014 22:29:50	8.161
24/02/2014 22:29:55	8.172
24/02/2014 22:30:00	8.175
24/02/2014 22:30:05	8.181
24/02/2014 22:30:10	8.183
24/02/2014 22:30:15	8.182
24/02/2014 22:30:20	8.181
24/02/2014 22:30:25	8.184
24/02/2014 22:30:30	8.182
24/02/2014 22:30:35	8.188
24/02/2014 22:30:40	8.192
24/02/2014 22:30:45	8.198
24/02/2014 22:30:50	8.197
24/02/2014 22:30:55	8.198
24/02/2014 22:31:00	8.203
24/02/2014 22:31:05	8.202
24/02/2014 22:31:10	8.204
24/02/2014 22:31:15	8.196
24/02/2014 22:31:20	8.196
24/02/2014 22:31:25	8.197
24/02/2014 22:31:30	8.194
24/02/2014 22:31:35	8.197
24/02/2014 22:31:40	8.202
24/02/2014 22:31:45	8.204
24/02/2014 22:31:50	8.203
24/02/2014 22:31:55	8.208
24/02/2014 22:32:00	8.207
24/02/2014 22:32:05	8.201
24/02/2014 22:32:10	8.198
24/02/2014 22:32:15	8.197
24/02/2014 22:32:20	8.202
24/02/2014 22:32:25	8.206
24/02/2014 22:32:30	8.201
24/02/2014 22:32:35	8.204
24/02/2014 22:32:40	8.2
24/02/2014 22:32:45	8.203
24/02/2014 22:32:50	8.208
24/02/2014 22:32:55	8.209
24/02/2014 22:33:00	8.214
24/02/2014 22:33:05	8.221
24/02/2014 22:33:10	8.22
24/02/2014 22:33:15	8.228
24/02/2014 22:33:20	8.225
24/02/2014 22:33:25	8.227
24/02/2014 22:33:30	8.239
24/02/2014 22:33:35	8.244
24/02/2014 22:33:40	8.244
24/02/2014 22:33:45	8.244
24/02/2014 22:33:50	8.25
24/02/2014 22:33:55	8.25
24/02/2014 22:34:00	8.265
24/02/2014 22:34:05	8.26
24/02/2014 22:34:10	8.26
24/02/2014 22:34:15	8.264
24/02/2014 22:34:20	8.263
24/02/2014 22:34:25	8.263
24/02/2014 22:34:30	8.269
24/02/2014 22:34:35	8.273
24/02/2014 22:34:40	8.273
24/02/2014 22:34:45	8.277
24/02/2014 22:34:50	8.277
24/02/2014 22:34:55	8.277
24/02/2014 22:35:00	8.271
24/02/2014 22:35:05	8.273
24/02/2014 22:35:10	8.279
24/02/2014 22:35:15	8.284
24/02/2014 22:35:20	8.279
24/02/2014 22:35:25	8.279
24/02/2014 22:35:30	8.284
24/02/2014 22:35:35	8.277
24/02/2014 22:35:40	8.268
24/02/2014 22:35:45	8.271
24/02/2014 22:35:50	8.273
24/02/2014 22:35:55	8.273
24/02/2014 22:36:00	8.275
24/02/2014 22:36:05	8.276
24/02/2014 22:36:10	8.279
24/02/2014 22:36:15	8.274
24/02/2014 22:36:20	8.277
24/02/2014 22:36:25	8.277
24/02/2014 22:36:30	8.279
24/02/2014 22:36:35	8.283
24/02/2014 22:36:40	8.287
24/02/2014 22:36:45	8.297
24/02/2014 22:36:50	8.301
24/02/2014 22:36:55	8.301
24/02/2014 22:37:00	8.323
24/02/2014 22:37:05	8.331
24/02/2014 22:37:10	8.323
24/02/2014 22:37:15	8.387
24/02/2014 22:37:20	8.409
24/02/2014 22:37:25	8.409
24/02/2014 22:37:30	8.422
24/02/2014 22:37:35	8.46
24/02/2014 22:37:40	8.551
24/02/2014 22:37:45	8.563
24/02/2014 22:37:50	8.504
24/02/2014 22:37:55	8.504
24/02/2014 22:38:00	8.457
24/02/2014 22:38:05	8.423
24/02/2014 22:38:10	8.282
24/02/2014 22:38:15	8.24
24/02/2014 22:38:20	8.217
24/02/2014 22:38:25	8.217
24/02/2014 22:38:30	8.285
24/02/2014 22:38:35	8.268
24/02/2014 22:38:40	8.266
24/02/2014 22:38:45	8.246
24/02/2014 22:38:50	8.207
24/02/2014 22:38:55	8.207
24/02/2014 22:39:00	8.193
24/02/2014 22:39:05	8.144
24/02/2014 22:39:10	8.116
24/02/2014 22:39:15	8.055
24/02/2014 22:39:20	8.095
24/02/2014 22:39:25	8.095
24/02/2014 22:39:30	8.164
24/02/2014 22:39:35	8.195
24/02/2014 22:39:40	8.218
24/02/2014 22:39:45	8.217
24/02/2014 22:39:50	8.266
24/02/2014 22:39:55	8.266
24/02/2014 22:40:00	8.255
24/02/2014 22:40:05	8.225
24/02/2014 22:40:10	8.249
24/02/2014 22:40:15	8.239
24/02/2014 22:40:20	8.243
24/02/2014 22:40:25	8.24
24/02/2014 22:40:30	8.225
24/02/2014 22:40:35	8.223
24/02/2014 22:40:40	8.264
24/02/2014 22:40:45	8.271
24/02/2014 22:40:50	8.268
24/02/2014 22:40:55	8.28
24/02/2014 22:41:00	8.285
24/02/2014 22:41:05	8.279
24/02/2014 22:41:10	8.264
24/02/2014 22:41:15	8.245
24/02/2014 22:41:20	8.238
24/02/2014 22:41:25	8.237
24/02/2014 22:41:30	8.262
24/02/2014 22:41:35	8.241
24/02/2014 22:41:40	8.231
24/02/2014 22:41:45	8.215
24/02/2014 22:41:50	8.243
24/02/2014 22:41:55	8.269
24/02/2014 22:42:00	8.263
24/02/2014 22:42:05	8.292
24/02/2014 22:42:10	8.279
24/02/2014 22:42:15	8.254
24/02/2014 22:42:20	8.246
24/02/2014 22:42:25	8.243
24/02/2014 22:42:30	8.238
24/02/2014 22:42:35	8.239
24/02/2014 22:42:40	8.241
24/02/2014 22:42:45	8.218
24/02/2014 22:42:50	8.221
24/02/2014 22:42:55	8.231
24/02/2014 22:43:00	8.234
24/02/2014 22:43:05	8.221
24/02/2014 22:43:10	8.221
24/02/2014 22:43:15	8.22
24/02/2014 22:43:20	8.226
24/02/2014 22:43:25	8.225
24/02/2014 22:43:30	8.221
24/02/2014 22:43:35	8.236
24/02/2014 22:43:40	8.219
24/02/2014 22:43:45	8.217
24/02/2014 22:43:50	8.219
24/02/2014 22:43:55	8.226
24/02/2014 22:44:00	8.226
24/02/2014 22:44:05	8.235
24/02/2014 22:44:10	8.234
24/02/2014 22:44:15	8.247
24/02/2014 22:44:20	8.228
24/02/2014 22:44:25	8.23
24/02/2014 22:44:30	8.23
24/02/2014 22:44:35	8.243
24/02/2014 22:44:40	8.238
24/02/2014 22:44:45	8.249
24/02/2014 22:44:50	8.253
24/02/2014 22:44:55	8.262
24/02/2014 22:45:00	8.262
24/02/2014 22:45:05	8.255
24/02/2014 22:45:10	8.271
24/02/2014 22:45:15	8.273
24/02/2014 22:45:20	8.279
24/02/2014 22:45:25	8.279
24/02/2014 22:45:30	8.279
24/02/2014 22:45:35	8.294
24/02/2014 22:45:40	8.301
24/02/2014 22:45:45	8.313
24/02/2014 22:45:50	8.321
24/02/2014 22:45:55	8.317
24/02/2014 22:46:00	8.317
24/02/2014 22:46:05	8.318
24/02/2014 22:46:10	8.318
24/02/2014 22:46:15	8.314
24/02/2014 22:46:20	8.301
24/02/2014 22:46:25	8.301
24/02/2014 22:46:30	8.301
24/02/2014 22:46:35	8.312
24/02/2014 22:46:40	8.307
24/02/2014 22:46:45	8.305
24/02/2014 22:46:50	8.308
24/02/2014 22:46:55	8.296
24/02/2014 22:47:00	8.296
24/02/2014 22:47:05	8.301
24/02/2014 22:47:10	8.304
24/02/2014 22:47:15	8.303
24/02/2014 22:47:20	8.305
24/02/2014 22:47:25	8.314
24/02/2014 22:47:30	8.314
24/02/2014 22:47:35	8.307
24/02/2014 22:47:40	8.318
24/02/2014 22:47:45	8.32
24/02/2014 22:47:50	8.329
24/02/2014 22:47:55	8.33
24/02/2014 22:48:00	8.33
24/02/2014 22:48:05	8.329
24/02/2014 22:48:10	8.355
24/02/2014 22:48:15	8.345
24/02/2014 22:48:20	8.331
24/02/2014 22:48:25	8.341
24/02/2014 22:48:30	8.341
24/02/2014 22:48:35	8.334
24/02/2014 22:48:40	8.336
24/02/2014 22:48:45	8.336
24/02/2014 22:48:50	8.335
24/02/2014 22:48:55	8.332
24/02/2014 22:49:00	8.332
24/02/2014 22:49:05	8.333
24/02/2014 22:49:10	8.33
24/02/2014 22:49:15	8.329
24/02/2014 22:49:20	8.34
24/02/2014 22:49:25	8.341
24/02/2014 22:49:30	8.341
24/02/2014 22:49:35	8.357
24/02/2014 22:49:40	8.357
24/02/2014 22:49:45	8.358
24/02/2014 22:49:50	8.356
24/02/2014 22:49:55	8.358
24/02/2014 22:50:00	8.358
24/02/2014 22:50:05	8.356
24/02/2014 22:50:10	8.366
24/02/2014 22:50:15	8.368
24/02/2014 22:50:20	8.36
24/02/2014 22:50:25	8.36
24/02/2014 22:50:30	8.36
24/02/2014 22:50:35	8.365
24/02/2014 22:50:40	8.366
24/02/2014 22:50:45	8.365
24/02/2014 22:50:50	8.367
24/02/2014 22:50:55	8.37
24/02/2014 22:51:00	8.37
24/02/2014 22:51:05	8.375
24/02/2014 22:51:10	8.378
24/02/2014 22:51:15	8.376
24/02/2014 22:51:20	8.391
24/02/2014 22:51:25	8.384
24/02/2014 22:51:30	8.385
24/02/2014 22:51:35	8.386
24/02/2014 22:51:40	8.393
24/02/2014 22:51:45	8.388
24/02/2014 22:51:50	8.382
24/02/2014 22:51:55	8.387
24/02/2014 22:52:00	8.383
24/02/2014 22:52:05	8.388
24/02/2014 22:52:10	8.392
24/02/2014 22:52:15	8.39
24/02/2014 22:52:20	8.389
24/02/2014 22:52:25	8.377
24/02/2014 22:52:30	8.376
24/02/2014 22:52:35	8.379
24/02/2014 22:52:40	8.379
24/02/2014 22:52:45	8.377
24/02/2014 22:52:50	8.372
24/02/2014 22:52:55	8.362
24/02/2014 22:53:00	8.361
24/02/2014 22:53:05	8.368
24/02/2014 22:53:10	8.367
24/02/2014 22:53:15	8.371
24/02/2014 22:53:20	8.384
24/02/2014 22:53:25	8.384
24/02/2014 22:53:30	8.383
24/02/2014 22:53:35	8.382
24/02/2014 22:53:40	8.374
24/02/2014 22:53:45	8.376
24/02/2014 22:53:50	8.378
24/02/2014 22:53:55	8.372
24/02/2014 22:54:00	8.377
24/02/2014 22:54:05	8.377
24/02/2014 22:54:10	8.381
24/02/2014 22:54:15	8.377
24/02/2014 22:54:20	8.373
24/02/2014 22:54:25	8.372
24/02/2014 22:54:30	8.368
24/02/2014 22:54:35	8.368
24/02/2014 22:54:40	8.376
24/02/2014 22:54:45	8.38
24/02/2014 22:54:50	8.385
24/02/2014 22:54:55	8.394
24/02/2014 22:55:00	8.392
24/02/2014 22:55:05	8.392
24/02/2014 22:55:10	8.391
24/02/2014 22:55:15	8.396
24/02/2014 22:55:20	8.391
24/02/2014 22:55:25	8.392
24/02/2014 22:55:30	8.391
24/02/2014 22:55:35	8.391
24/02/2014 22:55:40	8.384
24/02/2014 22:55:45	8.388
24/02/2014 22:55:50	8.389
24/02/2014 22:55:55	8.385
24/02/2014 22:56:00	8.384
24/02/2014 22:56:05	8.384
24/02/2014 22:56:10	8.392
24/02/2014 22:56:15	8.393
24/02/2014 22:56:20	8.393
24/02/2014 22:56:25	8.398
24/02/2014 22:56:30	8.401
24/02/2014 22:56:35	8.401
24/02/2014 22:56:40	8.408
24/02/2014 22:56:45	8.405
24/02/2014 22:56:50	8.401
24/02/2014 22:56:55	8.399
24/02/2014 22:57:00	8.399
24/02/2014 22:57:05	8.399
24/02/2014 22:57:10	8.405
24/02/2014 22:57:15	8.415
24/02/2014 22:57:20	8.414
24/02/2014 22:57:25	8.409
24/02/2014 22:57:30	8.406
24/02/2014 22:57:35	8.406
24/02/2014 22:57:40	8.412
24/02/2014 22:57:45	8.409
24/02/2014 22:57:50	8.409
24/02/2014 22:57:55	8.408
24/02/2014 22:58:00	8.401
24/02/2014 22:58:05	8.401
24/02/2014 22:58:10	8.403
24/02/2014 22:58:15	8.41
24/02/2014 22:58:20	8.405
24/02/2014 22:58:25	8.407
24/02/2014 22:58:30	8.404
24/02/2014 22:58:35	8.404
24/02/2014 22:58:40	8.409
24/02/2014 22:58:45	8.417
24/02/2014 22:58:50	8.412
24/02/2014 22:58:55	8.411
24/02/2014 22:59:00	8.415
24/02/2014 22:59:05	8.415
24/02/2014 22:59:10	8.421
24/02/2014 22:59:15	8.419
24/02/2014 22:59:20	8.427
24/02/2014 22:59:25	8.422
24/02/2014 22:59:30	8.424
24/02/2014 22:59:35	8.424
24/02/2014 22:59:40	8.428
24/02/2014 22:59:45	8.426
24/02/2014 22:59:50	8.422
24/02/2014 22:59:55	8.416
24/02/2014 23:00:00	8.417
24/02/2014 23:00:05	8.417
24/02/2014 23:00:10	8.422
24/02/2014 23:00:15	8.42
24/02/2014 23:00:20	8.418
24/02/2014 23:00:25	8.421
24/02/2014 23:00:30	8.418
24/02/2014 23:00:35	8.416
24/02/2014 23:00:40	8.416
24/02/2014 23:00:45	8.413
24/02/2014 23:00:50	8.414
24/02/2014 23:00:55	8.414
24/02/2014 23:01:00	8.413
24/02/2014 23:01:05	8.416
24/02/2014 23:01:10	8.414
24/02/2014 23:01:15	8.417
24/02/2014 23:01:20	8.41
24/02/2014 23:01:25	8.405
24/02/2014 23:01:30	8.402
24/02/2014 23:01:35	8.403
24/02/2014 23:01:40	8.405
24/02/2014 23:01:45	8.406
24/02/2014 23:01:50	8.408
24/02/2014 23:01:55	8.402
24/02/2014 23:02:00	8.4
24/02/2014 23:02:05	8.397
24/02/2014 23:02:10	8.399
24/02/2014 23:02:15	8.397
24/02/2014 23:02:20	8.392
24/02/2014 23:02:25	8.383
24/02/2014 23:02:30	8.386
24/02/2014 23:02:35	8.388
24/02/2014 23:02:40	8.385
24/02/2014 23:02:45	8.384
24/02/2014 23:02:50	8.382
24/02/2014 23:02:55	8.382
24/02/2014 23:03:00	8.371
24/02/2014 23:03:05	8.368
24/02/2014 23:03:10	8.368
24/02/2014 23:03:15	8.368
24/02/2014 23:03:20	8.361
24/02/2014 23:03:25	8.361
24/02/2014 23:03:30	8.36
24/02/2014 23:03:35	8.364
24/02/2014 23:03:40	8.363
24/02/2014 23:03:45	8.37
24/02/2014 23:03:50	8.367
24/02/2014 23:03:55	8.362
24/02/2014 23:04:00	8.357
24/02/2014 23:04:05	8.36
24/02/2014 23:04:10	8.36
24/02/2014 23:04:15	8.366
24/02/2014 23:04:20	8.369
24/02/2014 23:04:25	8.363
24/02/2014 23:04:30	8.365
24/02/2014 23:04:35	8.363
24/02/2014 23:04:40	8.363
24/02/2014 23:04:45	8.366
24/02/2014 23:04:50	8.359
24/02/2014 23:04:55	8.358
24/02/2014 23:05:00	8.362
24/02/2014 23:05:05	8.368
24/02/2014 23:05:10	8.368
24/02/2014 23:05:15	8.369
24/02/2014 23:05:20	8.369
24/02/2014 23:05:25	8.379
24/02/2014 23:05:30	8.379
24/02/2014 23:05:35	8.376
24/02/2014 23:05:40	8.376
24/02/2014 23:05:45	8.39
24/02/2014 23:05:50	8.396
24/02/2014 23:05:55	8.391
24/02/2014 23:06:00	8.394
24/02/2014 23:06:05	8.378
24/02/2014 23:06:10	8.378
24/02/2014 23:06:15	8.391
24/02/2014 23:06:20	8.391
24/02/2014 23:06:25	8.407
24/02/2014 23:06:30	8.408
24/02/2014 23:06:35	8.316
24/02/2014 23:06:40	8.316
24/02/2014 23:06:45	8.426
24/02/2014 23:06:50	8.458
24/02/2014 23:06:55	8.433
24/02/2014 23:07:00	8.421
24/02/2014 23:07:05	8.335
24/02/2014 23:07:10	8.335
24/02/2014 23:07:15	8.385
24/02/2014 23:07:20	8.522
24/02/2014 23:07:25	8.498
24/02/2014 23:07:30	8.534
24/02/2014 23:07:35	8.448
24/02/2014 23:07:40	8.448
24/02/2014 23:07:45	8.481
24/02/2014 23:07:50	8.41
24/02/2014 23:07:55	8.365
24/02/2014 23:08:00	8.345
24/02/2014 23:08:05	8.37
24/02/2014 23:08:10	8.37
24/02/2014 23:08:15	8.409
24/02/2014 23:08:20	8.424
24/02/2014 23:08:25	8.407
24/02/2014 23:08:30	8.345
24/02/2014 23:08:35	8.331
24/02/2014 23:08:40	8.331
24/02/2014 23:08:45	8.355
24/02/2014 23:08:50	8.367
24/02/2014 23:08:55	8.342
24/02/2014 23:09:00	8.372
24/02/2014 23:09:05	8.401
24/02/2014 23:09:10	8.401
24/02/2014 23:09:15	8.408
24/02/2014 23:09:20	8.41
24/02/2014 23:09:25	8.398
24/02/2014 23:09:30	8.374
24/02/2014 23:09:35	8.377
24/02/2014 23:09:40	8.377
24/02/2014 23:09:45	8.405
24/02/2014 23:09:50	8.41
24/02/2014 23:09:55	8.418
24/02/2014 23:10:00	8.4
24/02/2014 23:10:05	8.397
24/02/2014 23:10:10	8.397
24/02/2014 23:10:15	8.418
24/02/2014 23:10:20	8.362
24/02/2014 23:10:25	8.351
24/02/2014 23:10:30	8.381
24/02/2014 23:10:35	8.369
24/02/2014 23:10:40	8.368
24/02/2014 23:10:45	8.424
24/02/2014 23:10:50	8.447
24/02/2014 23:10:55	8.463
24/02/2014 23:11:00	8.437
24/02/2014 23:11:05	8.426
24/02/2014 23:11:10	8.433
24/02/2014 23:11:15	8.465
24/02/2014 23:11:20	8.477
24/02/2014 23:11:25	8.491
24/02/2014 23:11:30	8.5
24/02/2014 23:11:35	8.489
24/02/2014 23:11:40	8.483
24/02/2014 23:11:45	8.49
24/02/2014 23:11:50	8.482
24/02/2014 23:11:55	8.483
24/02/2014 23:12:00	8.475
24/02/2014 23:12:05	8.482
24/02/2014 23:12:10	8.477
24/02/2014 23:12:15	8.482
24/02/2014 23:12:20	8.504
24/02/2014 23:12:25	8.502
24/02/2014 23:12:30	8.508
24/02/2014 23:12:35	8.492
24/02/2014 23:12:40	8.507
24/02/2014 23:12:45	8.517
24/02/2014 23:12:50	8.538
24/02/2014 23:12:55	8.523
24/02/2014 23:13:00	8.517
24/02/2014 23:13:05	8.52
24/02/2014 23:13:10	8.509
24/02/2014 23:13:15	8.522
24/02/2014 23:13:20	8.531
24/02/2014 23:13:25	8.537
24/02/2014 23:13:30	8.542
24/02/2014 23:13:35	8.554
24/02/2014 23:13:40	8.545
24/02/2014 23:13:45	8.557
24/02/2014 23:13:50	8.575
24/02/2014 23:13:55	8.583
24/02/2014 23:14:00	8.591
24/02/2014 23:14:05	8.586
24/02/2014 23:14:10	8.604
24/02/2014 23:14:15	8.604
24/02/2014 23:14:20	8.603
24/02/2014 23:14:25	8.613
24/02/2014 23:14:30	8.612
24/02/2014 23:14:35	8.623
24/02/2014 23:14:40	8.613
24/02/2014 23:14:45	8.613
24/02/2014 23:14:50	8.629
24/02/2014 23:14:55	8.629
24/02/2014 23:15:00	8.637
24/02/2014 23:15:05	8.632
24/02/2014 23:15:10	8.635
24/02/2014 23:15:15	8.635
24/02/2014 23:15:20	8.674
24/02/2014 23:15:25	8.685
24/02/2014 23:15:30	8.685
24/02/2014 23:15:35	8.692
24/02/2014 23:15:40	8.699
24/02/2014 23:15:45	8.699
24/02/2014 23:15:50	8.703
24/02/2014 23:15:55	8.697
24/02/2014 23:16:00	8.71
24/02/2014 23:16:05	8.703
24/02/2014 23:16:10	8.698
24/02/2014 23:16:15	8.698
24/02/2014 23:16:20	8.693
24/02/2014 23:16:25	8.689
24/02/2014 23:16:30	8.686
24/02/2014 23:16:35	8.675
24/02/2014 23:16:40	8.69
24/02/2014 23:16:45	8.69
24/02/2014 23:16:50	8.699
24/02/2014 23:16:55	8.695
24/02/2014 23:17:00	8.708
24/02/2014 23:17:05	8.719
24/02/2014 23:17:10	8.725
24/02/2014 23:17:15	8.725
24/02/2014 23:17:20	8.726
24/02/2014 23:17:25	8.746
24/02/2014 23:17:30	8.759
24/02/2014 23:17:35	8.767
24/02/2014 23:17:40	8.774
24/02/2014 23:17:45	8.774
24/02/2014 23:17:50	8.792
24/02/2014 23:17:55	8.793
24/02/2014 23:18:00	8.793
24/02/2014 23:18:05	8.792
24/02/2014 23:18:10	8.781
24/02/2014 23:18:15	8.781
24/02/2014 23:18:20	8.79
24/02/2014 23:18:25	8.795
24/02/2014 23:18:30	8.797
24/02/2014 23:18:35	8.8
24/02/2014 23:18:40	8.802
24/02/2014 23:18:45	8.802
24/02/2014 23:18:50	8.804
24/02/2014 23:18:55	8.802
24/02/2014 23:19:00	8.792
24/02/2014 23:19:05	8.795
24/02/2014 23:19:10	8.798
24/02/2014 23:19:15	8.798
24/02/2014 23:19:20	8.804
24/02/2014 23:19:25	8.819
24/02/2014 23:19:30	8.835
24/02/2014 23:19:35	8.831
24/02/2014 23:19:40	8.827
24/02/2014 23:19:45	8.827
24/02/2014 23:19:50	8.83
24/02/2014 23:19:55	8.824
24/02/2014 23:20:00	8.824
24/02/2014 23:20:05	8.828
24/02/2014 23:20:10	8.827
24/02/2014 23:20:15	8.827
24/02/2014 23:20:20	8.834
24/02/2014 23:20:25	8.833
24/02/2014 23:20:30	8.837
24/02/2014 23:20:35	8.836
24/02/2014 23:20:40	8.842
24/02/2014 23:20:45	8.839
24/02/2014 23:20:50	8.844
24/02/2014 23:20:55	8.849
24/02/2014 23:21:00	8.846
24/02/2014 23:21:05	8.865
24/02/2014 23:21:10	8.867
24/02/2014 23:21:15	8.867
24/02/2014 23:21:20	8.867
24/02/2014 23:21:25	8.879
24/02/2014 23:21:30	8.884
24/02/2014 23:21:35	8.884
24/02/2014 23:21:40	8.886
24/02/2014 23:21:45	8.885
24/02/2014 23:21:50	8.885
24/02/2014 23:21:55	8.88
24/02/2014 23:22:00	8.881
24/02/2014 23:22:05	8.875
24/02/2014 23:22:10	8.871
24/02/2014 23:22:15	8.869
24/02/2014 23:22:20	8.866
24/02/2014 23:22:25	8.876
24/02/2014 23:22:30	8.874
24/02/2014 23:22:35	8.873
24/02/2014 23:22:40	8.878
24/02/2014 23:22:45	8.883
24/02/2014 23:22:50	8.888
24/02/2014 23:22:55	8.892
24/02/2014 23:23:00	8.896
24/02/2014 23:23:05	8.894
24/02/2014 23:23:10	8.892
24/02/2014 23:23:15	8.886
24/02/2014 23:23:20	8.887
24/02/2014 23:23:25	8.9
24/02/2014 23:23:30	8.895
24/02/2014 23:23:35	8.896
24/02/2014 23:23:40	8.894
24/02/2014 23:23:45	8.899
24/02/2014 23:23:50	8.903
24/02/2014 23:23:55	8.9
24/02/2014 23:24:00	8.905
24/02/2014 23:24:05	8.907
24/02/2014 23:24:10	8.901
24/02/2014 23:24:15	8.896
24/02/2014 23:24:20	8.896
24/02/2014 23:24:25	8.905
24/02/2014 23:24:30	8.906
24/02/2014 23:24:35	8.903
24/02/2014 23:24:40	8.905
24/02/2014 23:24:45	8.9
24/02/2014 23:24:50	8.9
24/02/2014 23:24:55	8.895
24/02/2014 23:25:00	8.903
24/02/2014 23:25:05	8.913
24/02/2014 23:25:10	8.916
24/02/2014 23:25:15	8.924
24/02/2014 23:25:20	8.924
24/02/2014 23:25:25	8.926
24/02/2014 23:25:30	8.932
24/02/2014 23:25:35	8.93
24/02/2014 23:25:40	8.932
24/02/2014 23:25:45	8.931
24/02/2014 23:25:50	8.931
24/02/2014 23:25:55	8.931
24/02/2014 23:26:00	8.933
24/02/2014 23:26:05	8.936
24/02/2014 23:26:10	8.935
24/02/2014 23:26:15	8.934
24/02/2014 23:26:20	8.934
24/02/2014 23:26:25	8.94
24/02/2014 23:26:30	8.931
24/02/2014 23:26:35	8.935
24/02/2014 23:26:40	8.936
24/02/2014 23:26:45	8.931
24/02/2014 23:26:50	8.931
24/02/2014 23:26:55	8.935
24/02/2014 23:27:00	8.925
24/02/2014 23:27:05	8.922
24/02/2014 23:27:10	8.918
24/02/2014 23:27:15	8.916
24/02/2014 23:27:20	8.916
24/02/2014 23:27:25	8.915
24/02/2014 23:27:30	8.924
24/02/2014 23:27:35	8.929
24/02/2014 23:27:40	8.928
24/02/2014 23:27:45	8.927
24/02/2014 23:27:50	8.927
24/02/2014 23:27:55	8.933
24/02/2014 23:28:00	8.933
24/02/2014 23:28:05	8.925
24/02/2014 23:28:10	8.927
24/02/2014 23:28:15	8.924
24/02/2014 23:28:20	8.924
24/02/2014 23:28:25	8.923
24/02/2014 23:28:30	8.915
24/02/2014 23:28:35	8.915
24/02/2014 23:28:40	8.917
24/02/2014 23:28:45	8.911
24/02/2014 23:28:50	8.911
24/02/2014 23:28:55	8.914
24/02/2014 23:29:00	8.912
24/02/2014 23:29:05	8.917
24/02/2014 23:29:10	8.914
24/02/2014 23:29:15	8.917
24/02/2014 23:29:20	8.917
24/02/2014 23:29:25	8.929
24/02/2014 23:29:30	8.93
24/02/2014 23:29:35	8.928
24/02/2014 23:29:40	8.924
24/02/2014 23:29:45	8.926
24/02/2014 23:29:50	8.926
24/02/2014 23:29:55	8.928
24/02/2014 23:30:00	8.938
24/02/2014 23:30:05	8.928
24/02/2014 23:30:10	8.919
24/02/2014 23:30:15	8.919
24/02/2014 23:30:20	8.919
24/02/2014 23:30:25	8.928
24/02/2014 23:30:30	8.937
24/02/2014 23:30:35	8.936
24/02/2014 23:30:40	8.932
24/02/2014 23:30:45	8.926
24/02/2014 23:30:50	8.926
24/02/2014 23:30:55	8.934
24/02/2014 23:31:00	8.932
24/02/2014 23:31:05	8.93
24/02/2014 23:31:10	8.927
24/02/2014 23:31:15	8.923
24/02/2014 23:31:20	8.923
24/02/2014 23:31:25	8.924
24/02/2014 23:31:30	8.929
24/02/2014 23:31:35	8.928
24/02/2014 23:31:40	8.922
24/02/2014 23:31:45	8.922
24/02/2014 23:31:50	8.922
24/02/2014 23:31:55	8.92
24/02/2014 23:32:00	8.923
24/02/2014 23:32:05	8.921
24/02/2014 23:32:10	8.916
24/02/2014 23:32:15	8.919
24/02/2014 23:32:20	8.919
24/02/2014 23:32:25	8.918
24/02/2014 23:32:30	8.91
24/02/2014 23:32:35	8.897
24/02/2014 23:32:40	8.897
24/02/2014 23:32:45	8.897
24/02/2014 23:32:50	8.898
24/02/2014 23:32:55	8.898
24/02/2014 23:33:00	8.898
24/02/2014 23:33:05	8.895
24/02/2014 23:33:10	8.892
24/02/2014 23:33:15	8.892
24/02/2014 23:33:20	8.894
24/02/2014 23:33:25	8.895
24/02/2014 23:33:30	8.892
24/02/2014 23:33:35	8.887
24/02/2014 23:33:40	8.879
24/02/2014 23:33:45	8.878
24/02/2014 23:33:50	8.877
24/02/2014 23:33:55	8.881
24/02/2014 23:34:00	8.877
24/02/2014 23:34:05	8.878
24/02/2014 23:34:10	8.886
24/02/2014 23:34:15	8.888
24/02/2014 23:34:20	8.891
24/02/2014 23:34:25	8.892
24/02/2014 23:34:30	8.889
24/02/2014 23:34:35	8.888
24/02/2014 23:34:40	8.888
24/02/2014 23:34:45	8.883
24/02/2014 23:34:50	8.884
24/02/2014 23:34:55	8.884
24/02/2014 23:35:00	8.887
24/02/2014 23:35:05	8.884
24/02/2014 23:35:10	8.874
24/02/2014 23:35:15	8.865
24/02/2014 23:35:20	8.859
24/02/2014 23:35:25	8.861
24/02/2014 23:35:30	8.857
24/02/2014 23:35:35	8.852
24/02/2014 23:35:40	8.845
24/02/2014 23:35:45	8.841
24/02/2014 23:35:50	8.844
24/02/2014 23:35:55	8.849
24/02/2014 23:36:00	8.852
24/02/2014 23:36:05	8.858
24/02/2014 23:36:10	8.864
24/02/2014 23:36:15	8.861
24/02/2014 23:36:20	8.864
24/02/2014 23:36:25	8.864
24/02/2014 23:36:30	8.87
24/02/2014 23:36:35	8.869
24/02/2014 23:36:40	8.873
24/02/2014 23:36:45	8.87
24/02/2014 23:36:50	8.865
24/02/2014 23:36:55	8.865
24/02/2014 23:37:00	8.872
24/02/2014 23:37:05	8.868
24/02/2014 23:37:10	8.863
24/02/2014 23:37:15	8.866
24/02/2014 23:37:20	8.86
24/02/2014 23:37:25	8.86
24/02/2014 23:37:30	8.863
24/02/2014 23:37:35	8.861
24/02/2014 23:37:40	8.856
24/02/2014 23:37:45	8.862
24/02/2014 23:37:50	8.867
24/02/2014 23:37:55	8.867
24/02/2014 23:38:00	8.869
24/02/2014 23:38:05	8.868
24/02/2014 23:38:10	8.859
24/02/2014 23:38:15	8.859
24/02/2014 23:38:20	8.859
24/02/2014 23:38:25	8.859
24/02/2014 23:38:30	8.856
24/02/2014 23:38:35	8.852
24/02/2014 23:38:40	8.846
24/02/2014 23:38:45	8.848
24/02/2014 23:38:50	8.846
24/02/2014 23:38:55	8.846
24/02/2014 23:39:00	8.846
24/02/2014 23:39:05	8.845
24/02/2014 23:39:10	8.844
24/02/2014 23:39:15	8.846
24/02/2014 23:39:20	8.847
24/02/2014 23:39:25	8.847
24/02/2014 23:39:30	8.851
24/02/2014 23:39:35	8.851
24/02/2014 23:39:40	8.848
24/02/2014 23:39:45	8.851
24/02/2014 23:39:50	8.851
24/02/2014 23:39:55	8.851
24/02/2014 23:40:00	8.856
24/02/2014 23:40:05	8.855
24/02/2014 23:40:10	8.856
24/02/2014 23:40:15	8.858
24/02/2014 23:40:20	8.855
24/02/2014 23:40:25	8.855
24/02/2014 23:40:30	8.859
24/02/2014 23:40:35	8.86
24/02/2014 23:40:40	8.856
24/02/2014 23:40:45	8.855
24/02/2014 23:40:50	8.866
24/02/2014 23:40:55	8.866
24/02/2014 23:41:00	8.868
24/02/2014 23:41:05	8.875
24/02/2014 23:41:10	8.875
24/02/2014 23:41:15	8.878
24/02/2014 23:41:20	8.87
24/02/2014 23:41:25	8.87
24/02/2014 23:41:30	8.869
24/02/2014 23:41:35	8.868
24/02/2014 23:41:40	8.868
24/02/2014 23:41:45	8.871
24/02/2014 23:41:50	8.866
24/02/2014 23:41:55	8.866
24/02/2014 23:42:00	8.873
24/02/2014 23:42:05	8.869
24/02/2014 23:42:10	8.862
24/02/2014 23:42:15	8.861
24/02/2014 23:42:20	8.854
24/02/2014 23:42:25	8.854
24/02/2014 23:42:30	8.86
24/02/2014 23:42:35	8.858
24/02/2014 23:42:40	8.859
24/02/2014 23:42:45	8.865
24/02/2014 23:42:50	8.873
24/02/2014 23:42:55	8.875
24/02/2014 23:43:00	8.87
24/02/2014 23:43:05	8.874
24/02/2014 23:43:10	8.874
24/02/2014 23:43:15	8.876
24/02/2014 23:43:20	8.88
24/02/2014 23:43:25	8.88
24/02/2014 23:43:30	8.88
24/02/2014 23:43:35	8.879
24/02/2014 23:43:40	8.888
24/02/2014 23:43:45	8.886
24/02/2014 23:43:50	8.888
24/02/2014 23:43:55	8.888
24/02/2014 23:44:00	8.897
24/02/2014 23:44:05	8.894
24/02/2014 23:44:10	8.89
24/02/2014 23:44:15	8.882
24/02/2014 23:44:20	8.879
24/02/2014 23:44:25	8.879
24/02/2014 23:44:30	8.882
24/02/2014 23:44:35	8.883
24/02/2014 23:44:40	8.885
24/02/2014 23:44:45	8.883
24/02/2014 23:44:50	8.883
24/02/2014 23:44:55	8.879
24/02/2014 23:45:00	8.879
24/02/2014 23:45:05	8.877
24/02/2014 23:45:10	8.873
24/02/2014 23:45:15	8.871
24/02/2014 23:45:20	8.874
24/02/2014 23:45:25	8.871
24/02/2014 23:45:30	8.875
24/02/2014 23:45:35	8.873
24/02/2014 23:45:40	8.872
24/02/2014 23:45:45	8.869
24/02/2014 23:45:50	8.865
24/02/2014 23:45:55	8.862
24/02/2014 23:46:00	8.864
24/02/2014 23:46:05	8.867
24/02/2014 23:46:10	8.883
24/02/2014 23:46:15	8.887
24/02/2014 23:46:20	8.886
24/02/2014 23:46:25	8.89
24/02/2014 23:46:30	8.89
24/02/2014 23:46:35	8.897
24/02/2014 23:46:40	8.902
24/02/2014 23:46:45	8.896
24/02/2014 23:46:50	8.897
24/02/2014 23:46:55	8.897
24/02/2014 23:47:00	8.897
24/02/2014 23:47:05	8.898
24/02/2014 23:47:10	8.899
24/02/2014 23:47:15	8.89
24/02/2014 23:47:20	8.897
24/02/2014 23:47:25	8.896
24/02/2014 23:47:30	8.896
24/02/2014 23:47:35	8.899
24/02/2014 23:47:40	8.898
24/02/2014 23:47:45	8.899
24/02/2014 23:47:50	8.896
24/02/2014 23:47:55	8.899
24/02/2014 23:48:00	8.899
24/02/2014 23:48:05	8.902
24/02/2014 23:48:10	8.901
24/02/2014 23:48:15	8.903
24/02/2014 23:48:20	8.897
24/02/2014 23:48:25	8.895
24/02/2014 23:48:30	8.895
24/02/2014 23:48:35	8.9
24/02/2014 23:48:40	8.903
24/02/2014 23:48:45	8.9
24/02/2014 23:48:50	8.899
24/02/2014 23:48:55	8.897
24/02/2014 23:49:00	8.897
24/02/2014 23:49:05	8.904
24/02/2014 23:49:10	8.913
24/02/2014 23:49:15	8.917
24/02/2014 23:49:20	8.924
24/02/2014 23:49:25	8.927
24/02/2014 23:49:30	8.927
24/02/2014 23:49:35	8.936
24/02/2014 23:49:40	8.936
24/02/2014 23:49:45	8.936
24/02/2014 23:49:50	8.938
24/02/2014 23:49:55	8.936
24/02/2014 23:50:00	8.936
24/02/2014 23:50:05	8.936
24/02/2014 23:50:10	8.939
24/02/2014 23:50:15	8.928
24/02/2014 23:50:20	8.928
24/02/2014 23:50:25	8.933
24/02/2014 23:50:30	8.933
24/02/2014 23:50:35	8.939
24/02/2014 23:50:40	8.936
24/02/2014 23:50:45	8.933
24/02/2014 23:50:50	8.931
24/02/2014 23:50:55	8.93
24/02/2014 23:51:00	8.93
24/02/2014 23:51:05	8.936
24/02/2014 23:51:10	8.937
24/02/2014 23:51:15	8.932
24/02/2014 23:51:20	8.927
24/02/2014 23:51:25	8.919
24/02/2014 23:51:30	8.919
24/02/2014 23:51:35	8.922
24/02/2014 23:51:40	8.922
24/02/2014 23:51:45	8.921
24/02/2014 23:51:50	8.925
24/02/2014 23:51:55	8.93
24/02/2014 23:52:00	8.93
24/02/2014 23:52:05	8.933
24/02/2014 23:52:10	8.943
24/02/2014 23:52:15	8.947
24/02/2014 23:52:20	8.949
24/02/2014 23:52:25	8.95
24/02/2014 23:52:30	8.95
24/02/2014 23:52:35	8.957
24/02/2014 23:52:40	8.957
24/02/2014 23:52:45	8.96
24/02/2014 23:52:50	8.964
24/02/2014 23:52:55	8.972
24/02/2014 23:53:00	8.975
24/02/2014 23:53:05	8.981
24/02/2014 23:53:10	8.982
24/02/2014 23:53:15	8.988
24/02/2014 23:53:20	8.986
24/02/2014 23:53:25	8.98
24/02/2014 23:53:30	8.979
24/02/2014 23:53:35	8.981
24/02/2014 23:53:40	8.979
24/02/2014 23:53:45	8.979
24/02/2014 23:53:50	8.978
24/02/2014 23:53:55	8.977
24/02/2014 23:54:00	8.975
24/02/2014 23:54:05	8.974
24/02/2014 23:54:10	8.971
24/02/2014 23:54:15	8.975
24/02/2014 23:54:20	8.977
24/02/2014 23:54:25	8.969
24/02/2014 23:54:30	8.967
24/02/2014 23:54:35	8.969
24/02/2014 23:54:40	8.974
24/02/2014 23:54:45	8.964
24/02/2014 23:54:50	8.958
24/02/2014 23:54:55	8.96
24/02/2014 23:55:00	8.955
24/02/2014 23:55:05	8.958
24/02/2014 23:55:10	8.952
24/02/2014 23:55:15	8.95
24/02/2014 23:55:20	8.954
24/02/2014 23:55:25	8.945
24/02/2014 23:55:30	8.947
24/02/2014 23:55:35	8.947
24/02/2014 23:55:40	8.954
24/02/2014 23:55:45	8.957
24/02/2014 23:55:50	8.957
24/02/2014 23:55:55	8.952
24/02/2014 23:56:00	8.949
24/02/2014 23:56:05	8.951
24/02/2014 23:56:10	8.961
24/02/2014 23:56:15	8.961
24/02/2014 23:56:20	8.957
24/02/2014 23:56:25	8.965
24/02/2014 23:56:30	8.963
24/02/2014 23:56:35	8.963
24/02/2014 23:56:40	8.961
24/02/2014 23:56:45	8.966
24/02/2014 23:56:50	8.969
24/02/2014 23:56:55	8.965
24/02/2014 23:57:00	8.968
24/02/2014 23:57:05	8.968
24/02/2014 23:57:10	8.965
24/02/2014 23:57:15	8.966
24/02/2014 23:57:20	8.97
24/02/2014 23:57:25	8.978
24/02/2014 23:57:30	8.973
24/02/2014 23:57:35	8.973
24/02/2014 23:57:40	8.985
24/02/2014 23:57:45	8.976
24/02/2014 23:57:50	8.982
24/02/2014 23:57:55	8.982
24/02/2014 23:58:00	8.986
24/02/2014 23:58:05	8.986
24/02/2014 23:58:10	8.995
24/02/2014 23:58:15	8.991
24/02/2014 23:58:20	8.994
24/02/2014 23:58:25	8.991
24/02/2014 23:58:30	8.999
24/02/2014 23:58:35	8.999
24/02/2014 23:58:40	9.008
24/02/2014 23:58:45	9.017
24/02/2014 23:58:50	9.016
24/02/2014 23:58:55	9.008
24/02/2014 23:59:00	9.03
24/02/2014 23:59:05	9.03
24/02/2014 23:59:10	9.031
24/02/2014 23:59:15	9.008
24/02/2014 23:59:20	8.991
24/02/2014 23:59:25	8.988
24/02/2014 23:59:30	8.995
24/02/2014 23:59:35	8.995
24/02/2014 23:59:40	9.014
24/02/2014 23:59:45	9.025
24/02/2014 23:59:50	9.022
24/02/2014 23:59:55	9.013
25/02/2014 00:00:00	9.035
25/02/2014 00:00:05	9.035
25/02/2014 00:00:10	9.061
25/02/2014 00:00:15	9.083
25/02/2014 00:00:20	9.083
25/02/2014 00:00:25	9.078
25/02/2014 00:00:30	9.059
25/02/2014 00:00:35	9.059
25/02/2014 00:00:40	9.083
25/02/2014 00:00:45	9.09
25/02/2014 00:00:50	9.123
25/02/2014 00:00:55	9.098
25/02/2014 00:01:00	9.093
25/02/2014 00:01:05	9.093
25/02/2014 00:01:10	9.098
25/02/2014 00:01:15	9.109
25/02/2014 00:01:20	9.111
25/02/2014 00:01:25	9.086
25/02/2014 00:01:30	9.08
25/02/2014 00:01:35	9.08
25/02/2014 00:01:40	9.087
25/02/2014 00:01:45	9.102
25/02/2014 00:01:50	9.104
25/02/2014 00:01:55	9.122
25/02/2014 00:02:00	9.121
25/02/2014 00:02:05	9.121
25/02/2014 00:02:10	9.12
25/02/2014 00:02:15	9.121
25/02/2014 00:02:20	9.133
25/02/2014 00:02:25	9.163
25/02/2014 00:02:30	9.167
25/02/2014 00:02:35	9.167
25/02/2014 00:02:40	9.174
25/02/2014 00:02:45	9.176
25/02/2014 00:02:50	9.152
25/02/2014 00:02:55	9.169
25/02/2014 00:03:00	9.169
25/02/2014 00:03:05	9.175
25/02/2014 00:03:10	9.181
25/02/2014 00:03:15	9.176
25/02/2014 00:03:20	9.172
25/02/2014 00:03:25	9.167
25/02/2014 00:03:30	9.146
25/02/2014 00:03:35	9.156
25/02/2014 00:03:40	9.15
25/02/2014 00:03:45	9.166
25/02/2014 00:03:50	9.123
25/02/2014 00:03:55	9.12
25/02/2014 00:04:00	9.13
25/02/2014 00:04:05	9.127
25/02/2014 00:04:10	9.131
25/02/2014 00:04:15	9.121
25/02/2014 00:04:20	9.137
25/02/2014 00:04:25	9.151
25/02/2014 00:04:30	9.128
25/02/2014 00:04:35	9.135
25/02/2014 00:04:40	9.138
25/02/2014 00:04:45	9.114
25/02/2014 00:04:50	9.103
25/02/2014 00:04:55	9.076
25/02/2014 00:05:00	9.083
25/02/2014 00:05:05	9.077
25/02/2014 00:05:10	9.087
25/02/2014 00:05:15	9.08
25/02/2014 00:05:20	9.069
25/02/2014 00:05:25	9.054
25/02/2014 00:05:30	9.051
25/02/2014 00:05:35	9.056
25/02/2014 00:05:40	9.063
25/02/2014 00:05:45	9.048
25/02/2014 00:05:50	9.038
25/02/2014 00:05:55	9.038
25/02/2014 00:06:00	9.025
25/02/2014 00:06:05	9.022
25/02/2014 00:06:10	9.038
25/02/2014 00:06:15	9.025
25/02/2014 00:06:20	9.017
25/02/2014 00:06:25	9.014
25/02/2014 00:06:30	9.004
25/02/2014 00:06:35	8.994
25/02/2014 00:06:40	8.994
25/02/2014 00:06:45	9.005
25/02/2014 00:06:50	9.047
25/02/2014 00:06:55	9.053
25/02/2014 00:07:00	9.039
25/02/2014 00:07:05	9.066
25/02/2014 00:07:10	9.066
25/02/2014 00:07:15	9.041
25/02/2014 00:07:20	9.037
25/02/2014 00:07:25	9.035
25/02/2014 00:07:30	9.074
25/02/2014 00:07:35	9.076
25/02/2014 00:07:40	9.076
25/02/2014 00:07:45	9.037
25/02/2014 00:07:50	9.032
25/02/2014 00:07:55	8.961
25/02/2014 00:08:00	8.946
25/02/2014 00:08:05	8.954
25/02/2014 00:08:10	8.954
25/02/2014 00:08:15	8.981
25/02/2014 00:08:20	8.981
25/02/2014 00:08:25	8.999
25/02/2014 00:08:30	9.006
25/02/2014 00:08:35	8.977
25/02/2014 00:08:40	8.977
25/02/2014 00:08:45	8.996
25/02/2014 00:08:50	9.04
25/02/2014 00:08:55	9.096
25/02/2014 00:09:00	9.093
25/02/2014 00:09:05	9.102
25/02/2014 00:09:10	9.102
25/02/2014 00:09:15	9.141
25/02/2014 00:09:20	9.138
25/02/2014 00:09:25	9.126
25/02/2014 00:09:30	9.124
25/02/2014 00:09:35	9.156
25/02/2014 00:09:40	9.156
25/02/2014 00:09:45	9.164
25/02/2014 00:09:50	9.163
25/02/2014 00:09:55	9.186
25/02/2014 00:10:00	9.16
25/02/2014 00:10:05	9.086
25/02/2014 00:10:10	9.086
25/02/2014 00:10:15	9.121
25/02/2014 00:10:20	9.043
25/02/2014 00:10:25	9.074
25/02/2014 00:10:30	9.049
25/02/2014 00:10:35	9.131
25/02/2014 00:10:40	9.131
25/02/2014 00:10:45	9.17
25/02/2014 00:10:50	9.134
25/02/2014 00:10:55	9.07
25/02/2014 00:11:00	8.932
25/02/2014 00:11:05	8.856
25/02/2014 00:11:10	8.856
25/02/2014 00:11:15	8.872
25/02/2014 00:11:20	8.883
25/02/2014 00:11:25	8.822
25/02/2014 00:11:30	8.82
25/02/2014 00:11:35	8.885
25/02/2014 00:11:40	8.885
25/02/2014 00:11:45	8.87
25/02/2014 00:11:50	8.891
25/02/2014 00:11:55	8.88
25/02/2014 00:12:00	8.949
25/02/2014 00:12:05	8.972
25/02/2014 00:12:10	8.972
25/02/2014 00:12:15	8.988
25/02/2014 00:12:20	8.975
25/02/2014 00:12:25	8.944
25/02/2014 00:12:30	8.975
25/02/2014 00:12:35	8.954
25/02/2014 00:12:40	8.954
25/02/2014 00:12:45	8.953
25/02/2014 00:12:50	8.93
25/02/2014 00:12:55	8.915
25/02/2014 00:13:00	8.89
25/02/2014 00:13:05	8.911
25/02/2014 00:13:10	8.889
25/02/2014 00:13:15	8.9
25/02/2014 00:13:20	8.935
25/02/2014 00:13:25	8.952
25/02/2014 00:13:30	8.929
25/02/2014 00:13:35	8.942
25/02/2014 00:13:40	8.93
25/02/2014 00:13:45	8.936
25/02/2014 00:13:50	8.953
25/02/2014 00:13:55	8.949
25/02/2014 00:14:00	8.952
25/02/2014 00:14:05	8.965
25/02/2014 00:14:10	8.956
25/02/2014 00:14:15	8.962
25/02/2014 00:14:20	8.992
25/02/2014 00:14:25	9
25/02/2014 00:14:30	9.009
25/02/2014 00:14:35	9.013
25/02/2014 00:14:40	9.01
25/02/2014 00:14:45	9.02
25/02/2014 00:14:50	9.037
25/02/2014 00:14:55	9.066
25/02/2014 00:15:00	9.075
25/02/2014 00:15:05	9.07
25/02/2014 00:15:10	9.057
25/02/2014 00:15:15	9.065
25/02/2014 00:15:20	9.047
25/02/2014 00:15:25	9.062
25/02/2014 00:15:30	9.06
25/02/2014 00:15:35	9.048
25/02/2014 00:15:40	9.028
25/02/2014 00:15:45	9.037
25/02/2014 00:15:50	9.035
25/02/2014 00:15:55	9.017
25/02/2014 00:16:00	9.036
25/02/2014 00:16:05	9.025
25/02/2014 00:16:10	9.016
25/02/2014 00:16:15	9.021
25/02/2014 00:16:20	9.028
25/02/2014 00:16:25	9.04
25/02/2014 00:16:30	9.051
25/02/2014 00:16:35	9.077
25/02/2014 00:16:40	9.079
25/02/2014 00:16:45	9.079
25/02/2014 00:16:50	9.106
25/02/2014 00:16:55	9.102
25/02/2014 00:17:00	9.114
25/02/2014 00:17:05	9.123
25/02/2014 00:17:10	9.125
25/02/2014 00:17:15	9.125
25/02/2014 00:17:20	9.115
25/02/2014 00:17:25	9.121
25/02/2014 00:17:30	9.114
25/02/2014 00:17:35	9.091
25/02/2014 00:17:40	9.084
25/02/2014 00:17:45	9.084
25/02/2014 00:17:50	9.066
25/02/2014 00:17:55	9.076
25/02/2014 00:18:00	9.075
25/02/2014 00:18:05	9.074
25/02/2014 00:18:10	9.066
25/02/2014 00:18:15	9.066
25/02/2014 00:18:20	9.093
25/02/2014 00:18:25	9.074
25/02/2014 00:18:30	9.062
25/02/2014 00:18:35	9.063
25/02/2014 00:18:40	9.061
25/02/2014 00:18:45	9.061
25/02/2014 00:18:50	9.069
25/02/2014 00:18:55	9.067
25/02/2014 00:19:00	9.067
25/02/2014 00:19:05	9.072
25/02/2014 00:19:10	9.087
25/02/2014 00:19:15	9.087
25/02/2014 00:19:20	9.089
25/02/2014 00:19:25	9.081
25/02/2014 00:19:30	9.082
25/02/2014 00:19:35	9.09
25/02/2014 00:19:40	9.072
25/02/2014 00:19:45	9.072
25/02/2014 00:19:50	9.063
25/02/2014 00:19:55	9.062
25/02/2014 00:20:00	9.083
25/02/2014 00:20:05	9.086
25/02/2014 00:20:10	9.092
25/02/2014 00:20:15	9.092
25/02/2014 00:20:20	9.093
25/02/2014 00:20:25	9.097
25/02/2014 00:20:30	9.088
25/02/2014 00:20:35	9.096
25/02/2014 00:20:40	9.087
25/02/2014 00:20:45	9.087
25/02/2014 00:20:50	9.092
25/02/2014 00:20:55	9.083
25/02/2014 00:21:00	9.078
25/02/2014 00:21:05	9.081
25/02/2014 00:21:10	9.076
25/02/2014 00:21:15	9.076
25/02/2014 00:21:20	9.089
25/02/2014 00:21:25	9.089
25/02/2014 00:21:30	9.084
25/02/2014 00:21:35	9.09
25/02/2014 00:21:40	9.09
25/02/2014 00:21:45	9.09
25/02/2014 00:21:50	9.091
25/02/2014 00:21:55	9.087
25/02/2014 00:22:00	9.094
25/02/2014 00:22:05	9.097
25/02/2014 00:22:10	9.098
25/02/2014 00:22:15	9.098
25/02/2014 00:22:20	9.106
25/02/2014 00:22:25	9.106
25/02/2014 00:22:30	9.115
25/02/2014 00:22:35	9.114
25/02/2014 00:22:40	9.117
25/02/2014 00:22:45	9.117
25/02/2014 00:22:50	9.122
25/02/2014 00:22:55	9.132
25/02/2014 00:23:00	9.132
25/02/2014 00:23:05	9.136
25/02/2014 00:23:10	9.129
25/02/2014 00:23:15	9.127
25/02/2014 00:23:20	9.125
25/02/2014 00:23:25	9.124
25/02/2014 00:23:30	9.119
25/02/2014 00:23:35	9.119
25/02/2014 00:23:40	9.113
25/02/2014 00:23:45	9.115
25/02/2014 00:23:50	9.116
25/02/2014 00:23:55	9.113
25/02/2014 00:24:00	9.118
25/02/2014 00:24:05	9.112
25/02/2014 00:24:10	9.101
25/02/2014 00:24:15	9.099
25/02/2014 00:24:20	9.105
25/02/2014 00:24:25	9.111
25/02/2014 00:24:30	9.113
25/02/2014 00:24:35	9.108
25/02/2014 00:24:40	9.106
25/02/2014 00:24:45	9.109
25/02/2014 00:24:50	9.11
25/02/2014 00:24:55	9.127
25/02/2014 00:25:00	9.124
25/02/2014 00:25:05	9.112
25/02/2014 00:25:10	9.101
25/02/2014 00:25:15	9.101
25/02/2014 00:25:20	9.104
25/02/2014 00:25:25	9.09
25/02/2014 00:25:30	9.089
25/02/2014 00:25:35	9.075
25/02/2014 00:25:40	9.073
25/02/2014 00:25:45	9.074
25/02/2014 00:25:50	9.082
25/02/2014 00:25:55	9.088
25/02/2014 00:26:00	9.091
25/02/2014 00:26:05	9.095
25/02/2014 00:26:10	9.08
25/02/2014 00:26:15	9.077
25/02/2014 00:26:20	9.085
25/02/2014 00:26:25	9.089
25/02/2014 00:26:30	9.095
25/02/2014 00:26:35	9.085
25/02/2014 00:26:40	9.097
25/02/2014 00:26:45	9.096
25/02/2014 00:26:50	9.096
25/02/2014 00:26:55	9.103
25/02/2014 00:27:00	9.104
25/02/2014 00:27:05	9.111
25/02/2014 00:27:10	9.105
25/02/2014 00:27:15	9.103
25/02/2014 00:27:20	9.103
25/02/2014 00:27:25	9.104
25/02/2014 00:27:30	9.1
25/02/2014 00:27:35	9.096
25/02/2014 00:27:40	9.09
25/02/2014 00:27:45	9.094
25/02/2014 00:27:50	9.094
25/02/2014 00:27:55	9.093
25/02/2014 00:28:00	9.09
25/02/2014 00:28:05	9.091
25/02/2014 00:28:10	9.097
25/02/2014 00:28:15	9.102
25/02/2014 00:28:20	9.102
25/02/2014 00:28:25	9.108
25/02/2014 00:28:30	9.099
25/02/2014 00:28:35	9.095
25/02/2014 00:28:40	9.093
25/02/2014 00:28:45	9.09
25/02/2014 00:28:50	9.09
25/02/2014 00:28:55	9.09
25/02/2014 00:29:00	9.086
25/02/2014 00:29:05	9.085
25/02/2014 00:29:10	9.085
25/02/2014 00:29:15	9.082
25/02/2014 00:29:20	9.082
25/02/2014 00:29:25	9.075
25/02/2014 00:29:30	9.076
25/02/2014 00:29:35	9.072
25/02/2014 00:29:40	9.068
25/02/2014 00:29:45	9.067
25/02/2014 00:29:50	9.067
25/02/2014 00:29:55	9.066
25/02/2014 00:30:15	9.088
25/02/2014 00:30:20	9.088
25/02/2014 00:30:25	9.093
25/02/2014 00:30:30	9.089
25/02/2014 00:30:35	9.089
25/02/2014 00:30:40	9.087
25/02/2014 00:30:45	9.081
25/02/2014 00:30:50	9.081
25/02/2014 00:30:55	9.09
25/02/2014 00:31:00	9.09
25/02/2014 00:31:05	9.086
25/02/2014 00:31:10	9.088
25/02/2014 00:31:15	9.09
25/02/2014 00:31:20	9.09
25/02/2014 00:31:25	9.093
25/02/2014 00:31:30	9.096
25/02/2014 00:31:35	9.087
25/02/2014 00:31:40	9.083
25/02/2014 00:31:45	9.079
25/02/2014 00:31:50	9.079
25/02/2014 00:31:55	9.086
25/02/2014 00:32:00	9.093
25/02/2014 00:32:05	9.092
25/02/2014 00:32:10	9.096
25/02/2014 00:32:15	9.088
25/02/2014 00:32:20	9.088
25/02/2014 00:32:25	9.083
25/02/2014 00:32:30	9.087
25/02/2014 00:32:35	9.09
25/02/2014 00:32:40	9.093
25/02/2014 00:32:45	9.092
25/02/2014 00:32:50	9.092
25/02/2014 00:32:55	9.094
25/02/2014 00:33:00	9.083
25/02/2014 00:33:05	9.075
25/02/2014 00:33:10	9.073
25/02/2014 00:33:15	9.065
25/02/2014 00:33:20	9.065
25/02/2014 00:33:25	9.063
25/02/2014 00:33:30	9.047
25/02/2014 00:33:35	9.048
25/02/2014 00:33:40	9.049
25/02/2014 00:33:45	9.049
25/02/2014 00:33:50	9.049
25/02/2014 00:33:55	9.053
25/02/2014 00:34:00	9.057
25/02/2014 00:34:05	9.061
25/02/2014 00:34:10	9.062
25/02/2014 00:34:15	9.069
25/02/2014 00:34:20	9.069
25/02/2014 00:34:25	9.07
25/02/2014 00:34:30	9.074
25/02/2014 00:34:35	9.078
25/02/2014 00:34:40	9.075
25/02/2014 00:34:45	9.082
25/02/2014 00:34:50	9.082
25/02/2014 00:34:55	9.086
25/02/2014 00:35:00	9.088
25/02/2014 00:35:05	9.087
25/02/2014 00:35:10	9.084
25/02/2014 00:35:15	9.087
25/02/2014 00:35:20	9.086
25/02/2014 00:35:25	9.089
25/02/2014 00:35:30	9.083
25/02/2014 00:35:35	9.088
25/02/2014 00:35:40	9.089
25/02/2014 00:35:45	9.09
25/02/2014 00:35:50	9.088
25/02/2014 00:35:55	9.088
25/02/2014 00:36:00	9.089
25/02/2014 00:36:05	9.088
25/02/2014 00:36:10	9.083
25/02/2014 00:36:15	9.084
25/02/2014 00:36:20	9.082
25/02/2014 00:36:25	9.082
25/02/2014 00:36:30	9.084
25/02/2014 00:36:35	9.086
25/02/2014 00:36:40	9.09
25/02/2014 00:36:45	9.091
25/02/2014 00:36:50	9.092
25/02/2014 00:36:55	9.093
25/02/2014 00:37:00	9.09
25/02/2014 00:37:05	9.084
25/02/2014 00:37:10	9.079
25/02/2014 00:37:15	9.083
25/02/2014 00:37:20	9.08
25/02/2014 00:37:25	9.08
25/02/2014 00:37:30	9.078
25/02/2014 00:37:35	9.076
25/02/2014 00:37:40	9.072
25/02/2014 00:37:45	9.069
25/02/2014 00:37:50	9.069
25/02/2014 00:37:55	9.073
25/02/2014 00:38:00	9.088
25/02/2014 00:38:05	9.081
25/02/2014 00:38:10	9.082
25/02/2014 00:38:15	9.084
25/02/2014 00:38:20	9.082
25/02/2014 00:38:25	9.081
25/02/2014 00:38:30	9.079
25/02/2014 00:38:35	9.076
25/02/2014 00:38:40	9.084
25/02/2014 00:38:45	9.077
25/02/2014 00:38:50	9.077
25/02/2014 00:38:55	9.077
25/02/2014 00:39:00	9.089
25/02/2014 00:39:05	9.094
25/02/2014 00:39:10	9.1
25/02/2014 00:39:15	9.075
25/02/2014 00:39:20	9.102
25/02/2014 00:39:25	9.102
25/02/2014 00:39:30	9.07
25/02/2014 00:39:35	9.026
25/02/2014 00:39:40	9.023
25/02/2014 00:39:45	9.036
25/02/2014 00:39:50	9.001
25/02/2014 00:39:55	9.001
25/02/2014 00:40:00	9.013
25/02/2014 00:40:05	9.02
25/02/2014 00:40:10	9.079
25/02/2014 00:40:15	8.975
25/02/2014 00:40:20	8.933
25/02/2014 00:40:25	8.933
25/02/2014 00:40:30	9.034
25/02/2014 00:40:35	8.905
25/02/2014 00:40:40	8.953
25/02/2014 00:40:45	9.156
25/02/2014 00:40:50	9.55
25/02/2014 00:40:55	9.55
25/02/2014 00:41:00	9.254
25/02/2014 00:41:05	9.137
25/02/2014 00:41:10	9.139
25/02/2014 00:41:15	9.108
25/02/2014 00:41:20	9.033
25/02/2014 00:41:25	9.033
25/02/2014 00:41:30	9.061
25/02/2014 00:41:35	9.067
25/02/2014 00:41:40	8.982
25/02/2014 00:41:45	8.949
25/02/2014 00:41:50	8.933
25/02/2014 00:41:55	8.933
25/02/2014 00:42:00	8.921
25/02/2014 00:42:05	8.888
25/02/2014 00:42:10	8.872
25/02/2014 00:42:15	8.749
25/02/2014 00:42:20	8.759
25/02/2014 00:42:25	8.759
25/02/2014 00:42:30	8.716
25/02/2014 00:42:35	8.691
25/02/2014 00:42:40	8.673
25/02/2014 00:42:45	8.616
25/02/2014 00:42:50	8.622
25/02/2014 00:42:55	8.622
25/02/2014 00:43:00	8.656
25/02/2014 00:43:05	8.655
25/02/2014 00:43:10	8.665
25/02/2014 00:43:15	8.659
25/02/2014 00:43:20	8.589
25/02/2014 00:43:25	8.589
25/02/2014 00:43:30	8.57
25/02/2014 00:43:35	8.635
25/02/2014 00:43:40	8.664
25/02/2014 00:43:45	8.646
25/02/2014 00:43:50	8.678
25/02/2014 00:43:55	8.678
25/02/2014 00:44:00	8.684
25/02/2014 00:44:05	8.692
25/02/2014 00:44:10	8.665
25/02/2014 00:44:15	8.645
25/02/2014 00:44:20	8.652
25/02/2014 00:44:25	8.652
25/02/2014 00:44:30	8.675
25/02/2014 00:44:35	8.66
25/02/2014 00:44:40	8.661
25/02/2014 00:44:45	8.662
25/02/2014 00:44:50	8.648
25/02/2014 00:44:55	8.648
25/02/2014 00:45:00	8.694
25/02/2014 00:45:05	8.701
25/02/2014 00:45:10	8.719
25/02/2014 00:45:15	8.775
25/02/2014 00:45:20	8.764
25/02/2014 00:45:25	8.765
25/02/2014 00:45:30	8.782
25/02/2014 00:45:35	8.797
25/02/2014 00:45:40	8.812
25/02/2014 00:45:45	8.83
25/02/2014 00:45:50	8.84
25/02/2014 00:45:55	8.836
25/02/2014 00:46:00	8.839
25/02/2014 00:46:05	8.845
25/02/2014 00:46:10	8.87
25/02/2014 00:46:15	8.851
25/02/2014 00:46:20	8.851
25/02/2014 00:46:25	8.854
25/02/2014 00:46:30	8.865
25/02/2014 00:46:35	8.857
25/02/2014 00:46:40	8.857
25/02/2014 00:46:45	8.826
25/02/2014 00:46:50	8.837
25/02/2014 00:46:55	8.835
25/02/2014 00:47:00	8.835
25/02/2014 00:47:05	8.822
25/02/2014 00:47:10	8.792
25/02/2014 00:47:15	8.779
25/02/2014 00:47:20	8.804
25/02/2014 00:47:25	8.818
25/02/2014 00:47:30	8.823
25/02/2014 00:47:35	8.843
25/02/2014 00:47:40	8.819
25/02/2014 00:47:45	8.823
25/02/2014 00:47:50	8.818
25/02/2014 00:47:55	8.813
25/02/2014 00:48:00	8.797
25/02/2014 00:48:05	8.769
25/02/2014 00:48:10	8.763
25/02/2014 00:48:15	8.745
25/02/2014 00:48:20	8.744
25/02/2014 00:48:25	8.752
25/02/2014 00:48:30	8.765
25/02/2014 00:48:35	8.777
25/02/2014 00:48:40	8.778
25/02/2014 00:48:45	8.776
25/02/2014 00:48:50	8.801
25/02/2014 00:48:55	8.814
25/02/2014 00:49:00	8.814
25/02/2014 00:49:05	8.823
25/02/2014 00:49:10	8.813
25/02/2014 00:49:15	8.799
25/02/2014 00:49:20	8.793
25/02/2014 00:49:25	8.796
25/02/2014 00:49:30	8.796
25/02/2014 00:49:35	8.8
25/02/2014 00:49:40	8.803
25/02/2014 00:49:45	8.786
25/02/2014 00:49:50	8.802
25/02/2014 00:49:55	8.8
25/02/2014 00:50:00	8.8
25/02/2014 00:50:05	8.799
25/02/2014 00:50:10	8.785
25/02/2014 00:50:15	8.773
25/02/2014 00:50:20	8.771
25/02/2014 00:50:25	8.774
25/02/2014 00:50:30	8.774
25/02/2014 00:50:35	8.781
25/02/2014 00:50:40	8.775
25/02/2014 00:50:45	8.775
25/02/2014 00:50:50	8.776
25/02/2014 00:50:55	8.769
25/02/2014 00:51:00	8.769
25/02/2014 00:51:05	8.772
25/02/2014 00:51:10	8.765
25/02/2014 00:51:15	8.772
25/02/2014 00:51:20	8.777
25/02/2014 00:51:25	8.77
25/02/2014 00:51:30	8.77
25/02/2014 00:51:35	8.77
25/02/2014 00:51:40	8.767
25/02/2014 00:51:45	8.768
25/02/2014 00:51:50	8.763
25/02/2014 00:51:55	8.768
25/02/2014 00:52:00	8.768
25/02/2014 00:52:05	8.762
25/02/2014 00:52:10	8.755
25/02/2014 00:52:15	8.756
25/02/2014 00:52:20	8.739
25/02/2014 00:52:25	8.739
25/02/2014 00:52:30	8.739
25/02/2014 00:52:35	8.738
25/02/2014 00:52:40	8.728
25/02/2014 00:52:45	8.716
25/02/2014 00:52:50	8.712
25/02/2014 00:52:55	8.701
25/02/2014 00:53:00	8.701
25/02/2014 00:53:05	8.706
25/02/2014 00:53:10	8.702
25/02/2014 00:53:15	8.697
25/02/2014 00:53:20	8.688
25/02/2014 00:53:25	8.69
25/02/2014 00:53:30	8.69
25/02/2014 00:53:35	8.698
25/02/2014 00:53:40	8.699
25/02/2014 00:53:45	8.708
25/02/2014 00:53:50	8.709
25/02/2014 00:53:55	8.714
25/02/2014 00:54:00	8.714
25/02/2014 00:54:05	8.716
25/02/2014 00:54:10	8.715
25/02/2014 00:54:15	8.702
25/02/2014 00:54:20	8.697
25/02/2014 00:54:25	8.69
25/02/2014 00:54:30	8.69
25/02/2014 00:54:35	8.683
25/02/2014 00:54:40	8.663
25/02/2014 00:54:45	8.646
25/02/2014 00:54:50	8.638
25/02/2014 00:54:55	8.619
25/02/2014 00:55:00	8.619
25/02/2014 00:55:05	8.629
25/02/2014 00:55:10	8.631
25/02/2014 00:55:15	8.624
25/02/2014 00:55:20	8.62
25/02/2014 00:55:25	8.618
25/02/2014 00:55:30	8.619
25/02/2014 00:55:35	8.626
25/02/2014 00:55:40	8.625
25/02/2014 00:55:45	8.62
25/02/2014 00:55:50	8.61
25/02/2014 00:55:55	8.594
25/02/2014 00:56:00	8.588
25/02/2014 00:56:05	8.597
25/02/2014 00:56:10	8.596
25/02/2014 00:56:15	8.574
25/02/2014 00:56:20	8.565
25/02/2014 00:56:25	8.551
25/02/2014 00:56:30	8.548
25/02/2014 00:56:35	8.549
25/02/2014 00:56:40	8.546
25/02/2014 00:56:45	8.546
25/02/2014 00:56:50	8.547
25/02/2014 00:56:55	8.546
25/02/2014 00:57:00	8.543
25/02/2014 00:57:05	8.541
25/02/2014 00:57:10	8.543
25/02/2014 00:57:15	8.532
25/02/2014 00:57:20	8.522
25/02/2014 00:57:25	8.507
25/02/2014 00:57:30	8.501
25/02/2014 00:57:35	8.503
25/02/2014 00:57:40	8.491
25/02/2014 00:57:45	8.474
25/02/2014 00:57:50	8.461
25/02/2014 00:57:55	8.459
25/02/2014 00:58:00	8.454
25/02/2014 00:58:05	8.455
25/02/2014 00:58:10	8.447
25/02/2014 00:58:15	8.444
25/02/2014 00:58:20	8.434
25/02/2014 00:58:25	8.429
25/02/2014 00:58:30	8.421
25/02/2014 00:58:35	8.424
25/02/2014 00:58:40	8.421
25/02/2014 00:58:45	8.418
25/02/2014 00:58:50	8.403
25/02/2014 00:58:55	8.399
25/02/2014 00:59:00	8.395
25/02/2014 00:59:05	8.394
25/02/2014 00:59:10	8.392
25/02/2014 00:59:15	8.385
25/02/2014 00:59:20	8.382
25/02/2014 00:59:25	8.386
25/02/2014 00:59:30	8.383
25/02/2014 00:59:35	8.383
25/02/2014 00:59:40	8.378
25/02/2014 00:59:45	8.369
25/02/2014 00:59:50	8.365
25/02/2014 00:59:55	8.358
25/02/2014 01:00:00	8.358
25/02/2014 01:00:05	8.358
25/02/2014 01:00:10	8.358
25/02/2014 01:00:15	8.354
25/02/2014 01:00:20	8.351
25/02/2014 01:00:25	8.342
25/02/2014 01:00:30	8.342
25/02/2014 01:00:35	8.342
25/02/2014 01:00:40	8.341
25/02/2014 01:00:45	8.334
25/02/2014 01:00:50	8.333
25/02/2014 01:00:55	8.335
25/02/2014 01:01:00	8.33
25/02/2014 01:01:05	8.33
25/02/2014 01:01:10	8.332
25/02/2014 01:01:15	8.33
25/02/2014 01:01:20	8.321
25/02/2014 01:01:25	8.32
25/02/2014 01:01:30	8.315
25/02/2014 01:01:35	8.315
25/02/2014 01:01:40	8.312
25/02/2014 01:01:45	8.301
25/02/2014 01:01:50	8.293
25/02/2014 01:01:55	8.289
25/02/2014 01:02:00	8.286
25/02/2014 01:02:05	8.286
25/02/2014 01:02:10	8.284
25/02/2014 01:02:15	8.278
25/02/2014 01:02:20	8.272
25/02/2014 01:02:25	8.268
25/02/2014 01:02:30	8.26
25/02/2014 01:02:35	8.26
25/02/2014 01:02:40	8.259
25/02/2014 01:02:45	8.248
25/02/2014 01:02:50	8.243
25/02/2014 01:02:55	8.241
25/02/2014 01:03:00	8.246
25/02/2014 01:03:05	8.246
25/02/2014 01:03:10	8.245
25/02/2014 01:03:15	8.241
25/02/2014 01:03:20	8.233
25/02/2014 01:03:25	8.228
25/02/2014 01:03:30	8.226
25/02/2014 01:03:35	8.226
25/02/2014 01:03:40	8.229
25/02/2014 01:03:45	8.223
25/02/2014 01:03:50	8.223
25/02/2014 01:03:55	8.219
25/02/2014 01:04:00	8.209
25/02/2014 01:04:05	8.209
25/02/2014 01:04:10	8.211
25/02/2014 01:04:15	8.206
25/02/2014 01:04:20	8.2
25/02/2014 01:04:25	8.201
25/02/2014 01:04:30	8.194
25/02/2014 01:04:35	8.194
25/02/2014 01:04:40	8.198
25/02/2014 01:04:45	8.199
25/02/2014 01:04:50	8.198
25/02/2014 01:04:55	8.193
25/02/2014 01:05:00	8.191
25/02/2014 01:05:05	8.191
25/02/2014 01:05:10	8.186
25/02/2014 01:05:15	8.186
25/02/2014 01:05:20	8.18
25/02/2014 01:05:25	8.175
25/02/2014 01:05:30	8.165
25/02/2014 01:05:35	8.163
25/02/2014 01:05:40	8.163
25/02/2014 01:05:45	8.165
25/02/2014 01:05:50	8.161
25/02/2014 01:05:55	8.157
25/02/2014 01:06:00	8.157
25/02/2014 01:06:05	8.158
25/02/2014 01:06:10	8.159
25/02/2014 01:06:15	8.159
25/02/2014 01:06:20	8.158
25/02/2014 01:06:25	8.161
25/02/2014 01:06:30	8.15
25/02/2014 01:06:35	8.15
25/02/2014 01:06:40	8.16
25/02/2014 01:06:45	8.157
25/02/2014 01:06:50	8.158
25/02/2014 01:06:55	8.157
25/02/2014 01:07:00	8.157
25/02/2014 01:07:05	8.158
25/02/2014 01:07:10	8.163
25/02/2014 01:07:15	8.166
25/02/2014 01:07:20	8.165
25/02/2014 01:07:25	8.158
25/02/2014 01:07:30	8.158
25/02/2014 01:07:35	8.158
25/02/2014 01:07:40	8.157
25/02/2014 01:07:45	8.164
25/02/2014 01:07:50	8.166
25/02/2014 01:07:55	8.162
25/02/2014 01:08:00	8.16
25/02/2014 01:08:05	8.159
25/02/2014 01:08:10	8.161
25/02/2014 01:08:15	8.168
25/02/2014 01:08:20	8.169
25/02/2014 01:08:25	8.174
25/02/2014 01:08:30	8.181
25/02/2014 01:08:35	8.183
25/02/2014 01:08:40	8.182
25/02/2014 01:08:45	8.183
25/02/2014 01:08:50	8.183
25/02/2014 01:08:55	8.185
25/02/2014 01:09:00	8.184
25/02/2014 01:09:05	8.184
25/02/2014 01:09:10	8.184
25/02/2014 01:09:15	8.179
25/02/2014 01:09:20	8.177
25/02/2014 01:09:25	8.18
25/02/2014 01:09:30	8.178
25/02/2014 01:09:35	8.175
25/02/2014 01:09:40	8.175
25/02/2014 01:09:45	8.178
25/02/2014 01:09:50	8.176
25/02/2014 01:09:55	8.168
25/02/2014 01:10:00	8.172
25/02/2014 01:10:05	8.174
25/02/2014 01:10:10	8.174
25/02/2014 01:10:15	8.178
25/02/2014 01:10:20	8.187
25/02/2014 01:10:25	8.191
25/02/2014 01:10:30	8.191
25/02/2014 01:10:35	8.193
25/02/2014 01:10:40	8.193
25/02/2014 01:10:45	8.206
25/02/2014 01:10:50	8.208
25/02/2014 01:10:55	8.218
25/02/2014 01:11:00	8.217
25/02/2014 01:11:05	8.216
25/02/2014 01:11:10	8.216
25/02/2014 01:11:15	8.232
25/02/2014 01:11:20	8.231
25/02/2014 01:11:25	8.239
25/02/2014 01:11:30	8.244
25/02/2014 01:11:35	8.241
25/02/2014 01:11:40	8.241
25/02/2014 01:11:45	8.251
25/02/2014 01:11:50	8.256
25/02/2014 01:11:55	8.256
25/02/2014 01:12:00	8.255
25/02/2014 01:12:05	8.261
25/02/2014 01:12:10	8.261
25/02/2014 01:12:15	8.272
25/02/2014 01:12:20	8.27
25/02/2014 01:12:25	8.275
25/02/2014 01:12:30	8.277
25/02/2014 01:12:35	8.276
25/02/2014 01:12:40	8.276
25/02/2014 01:12:45	8.282
25/02/2014 01:12:50	8.291
25/02/2014 01:12:55	8.287
25/02/2014 01:13:00	8.292
25/02/2014 01:13:05	8.286
25/02/2014 01:13:10	8.286
25/02/2014 01:13:15	8.29
25/02/2014 01:13:20	8.283
25/02/2014 01:13:25	8.286
25/02/2014 01:13:30	8.287
25/02/2014 01:13:35	8.29
25/02/2014 01:13:40	8.29
25/02/2014 01:13:45	8.304
25/02/2014 01:13:50	8.304
25/02/2014 01:13:55	8.303
25/02/2014 01:14:00	8.305
25/02/2014 01:14:05	8.307
25/02/2014 01:14:10	8.307
25/02/2014 01:14:15	8.313
25/02/2014 01:14:20	8.319
25/02/2014 01:14:25	8.32
25/02/2014 01:14:30	8.326
25/02/2014 01:14:35	8.326
25/02/2014 01:14:40	8.326
25/02/2014 01:14:45	8.329
25/02/2014 01:14:50	8.334
25/02/2014 01:14:55	8.333
25/02/2014 01:15:00	8.332
25/02/2014 01:15:05	8.351
25/02/2014 01:15:10	8.351
25/02/2014 01:15:15	8.357
25/02/2014 01:15:20	8.36
25/02/2014 01:15:25	8.364
25/02/2014 01:15:30	8.36
25/02/2014 01:15:35	8.362
25/02/2014 01:15:40	8.361
25/02/2014 01:15:45	8.365
25/02/2014 01:15:50	8.372
25/02/2014 01:15:55	8.367
25/02/2014 01:16:00	8.369
25/02/2014 01:16:05	8.373
25/02/2014 01:16:10	8.374
25/02/2014 01:16:15	8.383
25/02/2014 01:16:20	8.349
25/02/2014 01:16:25	8.36
25/02/2014 01:16:30	8.351
25/02/2014 01:16:35	8.256
25/02/2014 01:16:40	8.234
25/02/2014 01:16:45	8.31
25/02/2014 01:16:50	8.381
25/02/2014 01:16:55	8.398
25/02/2014 01:17:00	8.343
25/02/2014 01:17:05	8.413
25/02/2014 01:17:10	8.354
25/02/2014 01:17:15	8.403
25/02/2014 01:17:20	8.166
25/02/2014 01:17:25	8.323
25/02/2014 01:17:30	8.319
25/02/2014 01:17:35	8.156
25/02/2014 01:17:40	8.139
25/02/2014 01:17:45	8.275
25/02/2014 01:17:50	8.39
25/02/2014 01:17:55	8.267
25/02/2014 01:18:00	8.182
25/02/2014 01:18:05	8.09
25/02/2014 01:18:10	8.157
25/02/2014 01:18:15	8.131
25/02/2014 01:18:20	8.075
25/02/2014 01:18:25	8.105
25/02/2014 01:18:30	8.137
25/02/2014 01:18:35	8.145
25/02/2014 01:18:40	8.153
25/02/2014 01:18:45	8.15
25/02/2014 01:18:50	8.236
25/02/2014 01:18:55	8.241
25/02/2014 01:19:00	8.268
25/02/2014 01:19:05	8.3
25/02/2014 01:19:10	8.282
25/02/2014 01:19:15	8.282
25/02/2014 01:19:20	8.244
25/02/2014 01:19:25	8.23
25/02/2014 01:19:30	8.244
25/02/2014 01:19:35	8.304
25/02/2014 01:19:40	8.308
25/02/2014 01:19:45	8.308
25/02/2014 01:19:50	8.322
25/02/2014 01:19:55	8.362
25/02/2014 01:20:00	8.377
25/02/2014 01:20:05	8.358
25/02/2014 01:20:10	8.347
25/02/2014 01:20:15	8.347
25/02/2014 01:20:20	8.359
25/02/2014 01:20:25	8.379
25/02/2014 01:20:30	8.394
25/02/2014 01:20:35	8.381
25/02/2014 01:20:40	8.394
25/02/2014 01:20:45	8.394
25/02/2014 01:20:50	8.423
25/02/2014 01:20:55	8.491
25/02/2014 01:21:00	8.497
25/02/2014 01:21:05	8.544
25/02/2014 01:21:10	8.549
25/02/2014 01:21:15	8.549
25/02/2014 01:21:20	8.558
25/02/2014 01:21:25	8.574
25/02/2014 01:21:30	8.581
25/02/2014 01:21:35	8.579
25/02/2014 01:21:40	8.587
25/02/2014 01:21:45	8.587
25/02/2014 01:21:50	8.608
25/02/2014 01:21:55	8.63
25/02/2014 01:22:00	8.618
25/02/2014 01:22:05	8.614
25/02/2014 01:22:10	8.613
25/02/2014 01:22:15	8.613
25/02/2014 01:22:20	8.628
25/02/2014 01:22:25	8.606
25/02/2014 01:22:30	8.615
25/02/2014 01:22:35	8.616
25/02/2014 01:22:40	8.626
25/02/2014 01:22:45	8.626
25/02/2014 01:22:50	8.64
25/02/2014 01:22:55	8.629
25/02/2014 01:23:00	8.677
25/02/2014 01:23:05	8.635
25/02/2014 01:23:10	8.637
25/02/2014 01:23:15	8.637
25/02/2014 01:23:20	8.649
25/02/2014 01:23:25	8.664
25/02/2014 01:23:30	8.657
25/02/2014 01:23:35	8.661
25/02/2014 01:23:40	8.658
25/02/2014 01:23:45	8.658
25/02/2014 01:23:50	8.673
25/02/2014 01:23:55	8.697
25/02/2014 01:24:00	8.696
25/02/2014 01:24:05	8.696
25/02/2014 01:24:10	8.707
25/02/2014 01:24:15	8.707
25/02/2014 01:24:20	8.725
25/02/2014 01:24:25	8.747
25/02/2014 01:24:30	8.738
25/02/2014 01:24:35	8.727
25/02/2014 01:24:40	8.738
25/02/2014 01:24:45	8.738
25/02/2014 01:24:50	8.743
25/02/2014 01:24:55	8.747
25/02/2014 01:25:00	8.735
25/02/2014 01:25:05	8.759
25/02/2014 01:25:10	8.741
25/02/2014 01:25:15	8.741
25/02/2014 01:25:20	8.759
25/02/2014 01:25:25	8.755
25/02/2014 01:25:30	8.75
25/02/2014 01:25:35	8.745
25/02/2014 01:25:40	8.737
25/02/2014 01:25:45	8.734
25/02/2014 01:25:50	8.735
25/02/2014 01:25:55	8.719
25/02/2014 01:26:00	8.731
25/02/2014 01:26:05	8.739
25/02/2014 01:26:10	8.744
25/02/2014 01:26:15	8.747
25/02/2014 01:26:20	8.763
25/02/2014 01:26:25	8.775
25/02/2014 01:26:30	8.777
25/02/2014 01:26:35	8.776
25/02/2014 01:26:40	8.778
25/02/2014 01:26:45	8.784
25/02/2014 01:26:50	8.797
25/02/2014 01:26:55	8.786
25/02/2014 01:27:00	8.794
25/02/2014 01:27:05	8.785
25/02/2014 01:27:10	8.777
25/02/2014 01:27:15	8.777
25/02/2014 01:27:20	8.78
25/02/2014 01:27:25	8.779
25/02/2014 01:27:30	8.781
25/02/2014 01:27:35	8.802
25/02/2014 01:27:40	8.81
25/02/2014 01:27:45	8.806
25/02/2014 01:27:50	8.805
25/02/2014 01:27:55	8.816
25/02/2014 01:28:00	8.817
25/02/2014 01:28:05	8.816
25/02/2014 01:28:10	8.828
25/02/2014 01:28:15	8.83
25/02/2014 01:28:20	8.828
25/02/2014 01:28:25	8.827
25/02/2014 01:28:30	8.84
25/02/2014 01:28:35	8.844
25/02/2014 01:28:40	8.846
25/02/2014 01:28:45	8.845
25/02/2014 01:28:50	8.845
25/02/2014 01:28:55	8.845
25/02/2014 01:29:00	8.843
25/02/2014 01:29:05	8.849
25/02/2014 01:29:10	8.856
25/02/2014 01:29:15	8.863
25/02/2014 01:29:20	8.863
25/02/2014 01:29:25	8.874
25/02/2014 01:29:30	8.87
25/02/2014 01:29:35	8.867
25/02/2014 01:29:40	8.875
25/02/2014 01:29:45	8.874
25/02/2014 01:29:50	8.874
25/02/2014 01:29:55	8.88
25/02/2014 01:30:00	8.87
25/02/2014 01:30:05	8.869
25/02/2014 01:30:10	8.877
25/02/2014 01:30:15	8.877
25/02/2014 01:30:20	8.877
25/02/2014 01:30:25	8.889
25/02/2014 01:30:30	8.89
25/02/2014 01:30:35	8.901
25/02/2014 01:30:40	8.918
25/02/2014 01:30:45	8.916
25/02/2014 01:30:50	8.916
25/02/2014 01:30:55	8.927
25/02/2014 01:31:00	8.929
25/02/2014 01:31:05	8.927
25/02/2014 01:31:10	8.925
25/02/2014 01:31:15	8.919
25/02/2014 01:31:20	8.919
25/02/2014 01:31:25	8.929
25/02/2014 01:31:30	8.925
25/02/2014 01:31:35	8.927
25/02/2014 01:31:40	8.917
25/02/2014 01:31:45	8.919
25/02/2014 01:31:50	8.919
25/02/2014 01:31:55	8.919
25/02/2014 01:32:00	8.921
25/02/2014 01:32:05	8.925
25/02/2014 01:32:10	8.925
25/02/2014 01:32:15	8.923
25/02/2014 01:32:20	8.923
25/02/2014 01:32:25	8.928
25/02/2014 01:32:30	8.927
25/02/2014 01:32:35	8.92
25/02/2014 01:32:40	8.935
25/02/2014 01:32:45	8.935
25/02/2014 01:32:50	8.935
25/02/2014 01:32:55	8.947
25/02/2014 01:33:00	8.951
25/02/2014 01:33:05	8.948
25/02/2014 01:33:10	8.948
25/02/2014 01:33:15	8.948
25/02/2014 01:33:20	8.948
25/02/2014 01:33:25	8.96
25/02/2014 01:33:30	8.958
25/02/2014 01:33:35	8.958
25/02/2014 01:33:40	8.953
25/02/2014 01:33:45	8.954
25/02/2014 01:33:50	8.954
25/02/2014 01:33:55	8.963
25/02/2014 01:34:00	8.967
25/02/2014 01:34:05	8.976
25/02/2014 01:34:10	8.974
25/02/2014 01:34:15	8.969
25/02/2014 01:34:20	8.969
25/02/2014 01:34:25	8.967
25/02/2014 01:34:30	8.979
25/02/2014 01:34:35	8.98
25/02/2014 01:34:40	8.988
25/02/2014 01:34:45	8.987
25/02/2014 01:34:50	8.987
25/02/2014 01:34:55	8.994
25/02/2014 01:35:00	9
25/02/2014 01:35:05	9.005
25/02/2014 01:35:10	9.008
25/02/2014 01:35:15	9.003
25/02/2014 01:35:20	9.003
25/02/2014 01:35:25	9.01
25/02/2014 01:35:30	9.011
25/02/2014 01:35:35	9.019
25/02/2014 01:35:40	9.023
25/02/2014 01:35:45	9.021
25/02/2014 01:35:50	9.021
25/02/2014 01:35:55	9.021
25/02/2014 01:36:00	9.038
25/02/2014 01:36:05	9.04
25/02/2014 01:36:10	9.043
25/02/2014 01:36:15	9.045
25/02/2014 01:36:20	9.045
25/02/2014 01:36:25	9.053
25/02/2014 01:36:30	9.058
25/02/2014 01:36:35	9.054
25/02/2014 01:36:40	9.057
25/02/2014 01:36:45	9.066
25/02/2014 01:36:50	9.066
25/02/2014 01:36:55	9.07
25/02/2014 01:37:00	9.079
25/02/2014 01:37:05	9.084
25/02/2014 01:37:10	9.089
25/02/2014 01:37:15	9.089
25/02/2014 01:37:20	9.089
25/02/2014 01:37:25	9.093
25/02/2014 01:37:30	9.086
25/02/2014 01:37:35	9.095
25/02/2014 01:37:40	9.099
25/02/2014 01:37:45	9.103
25/02/2014 01:37:50	9.104
25/02/2014 01:37:55	9.101
25/02/2014 01:38:00	9.095
25/02/2014 01:38:05	9.096
25/02/2014 01:38:10	9.099
25/02/2014 01:38:15	9.093
25/02/2014 01:38:20	9.096
25/02/2014 01:38:25	9.103
25/02/2014 01:38:30	9.102
25/02/2014 01:38:35	9.105
25/02/2014 01:38:40	9.112
25/02/2014 01:38:45	9.114
25/02/2014 01:38:50	9.117
25/02/2014 01:38:55	9.117
25/02/2014 01:39:00	9.113
25/02/2014 01:39:05	9.116
25/02/2014 01:39:10	9.108
25/02/2014 01:39:15	9.104
25/02/2014 01:39:20	9.104
25/02/2014 01:39:25	9.108
25/02/2014 01:39:30	9.101
25/02/2014 01:39:35	9.091
25/02/2014 01:39:40	9.089
25/02/2014 01:39:45	9.091
25/02/2014 01:39:50	9.087
25/02/2014 01:39:55	9.087
25/02/2014 01:40:00	9.094
25/02/2014 01:40:05	9.088
25/02/2014 01:40:10	9.092
25/02/2014 01:40:15	9.082
25/02/2014 01:40:20	9.078
25/02/2014 01:40:25	9.081
25/02/2014 01:40:30	9.08
25/02/2014 01:40:35	9.086
25/02/2014 01:40:40	9.085
25/02/2014 01:40:45	9.084
25/02/2014 01:40:50	9.086
25/02/2014 01:40:55	9.089
25/02/2014 01:41:00	9.087
25/02/2014 01:41:05	9.078
25/02/2014 01:41:10	9.066
25/02/2014 01:41:15	9.059
25/02/2014 01:41:20	9.059
25/02/2014 01:41:25	9.059
25/02/2014 01:41:30	9.053
25/02/2014 01:41:35	9.046
25/02/2014 01:41:40	9.034
25/02/2014 01:41:45	9.02
25/02/2014 01:41:50	9.012
25/02/2014 01:41:55	9.012
25/02/2014 01:42:00	9.007
25/02/2014 01:42:05	8.997
25/02/2014 01:42:10	8.991
25/02/2014 01:42:15	8.98
25/02/2014 01:42:20	8.977
25/02/2014 01:42:25	8.977
25/02/2014 01:42:30	8.97
25/02/2014 01:42:35	8.958
25/02/2014 01:42:40	8.946
25/02/2014 01:42:45	8.934
25/02/2014 01:42:50	8.931
25/02/2014 01:42:55	8.931
25/02/2014 01:43:00	8.921
25/02/2014 01:43:05	8.912
25/02/2014 01:43:10	8.904
25/02/2014 01:43:15	8.903
25/02/2014 01:43:20	8.902
25/02/2014 01:43:25	8.902
25/02/2014 01:43:30	8.898
25/02/2014 01:43:35	8.884
25/02/2014 01:43:40	8.878
25/02/2014 01:43:45	8.88
25/02/2014 01:43:50	8.872
25/02/2014 01:43:55	8.872
25/02/2014 01:44:00	8.859
25/02/2014 01:44:05	8.847
25/02/2014 01:44:10	8.836
25/02/2014 01:44:15	8.847
25/02/2014 01:44:20	8.82
25/02/2014 01:44:25	8.82
25/02/2014 01:44:30	8.812
25/02/2014 01:44:35	8.764
25/02/2014 01:44:40	8.712
25/02/2014 01:44:45	8.602
25/02/2014 01:44:50	8.559
25/02/2014 01:44:55	8.559
25/02/2014 01:45:00	8.615
25/02/2014 01:45:05	8.59
25/02/2014 01:45:10	8.465
25/02/2014 01:45:15	8.336
25/02/2014 01:45:20	8.186
25/02/2014 01:45:25	8.186
25/02/2014 01:45:30	8.146
25/02/2014 01:45:35	8.2
25/02/2014 01:45:40	8.236
25/02/2014 01:45:45	8.263
25/02/2014 01:45:50	8.374
25/02/2014 01:45:55	8.374
25/02/2014 01:46:00	8.369
25/02/2014 01:46:05	8.448
25/02/2014 01:46:10	8.384
25/02/2014 01:46:15	8.387
25/02/2014 01:46:20	8.328
25/02/2014 01:46:25	8.328
25/02/2014 01:46:30	8.334
25/02/2014 01:46:35	8.73
25/02/2014 01:46:40	8.716
25/02/2014 01:46:45	8.748
25/02/2014 01:46:50	8.62
25/02/2014 01:46:55	8.62
25/02/2014 01:47:00	8.634
25/02/2014 01:47:05	8.581
25/02/2014 01:47:10	8.651
25/02/2014 01:47:15	8.547
25/02/2014 01:47:20	8.566
25/02/2014 01:47:25	8.566
25/02/2014 01:47:30	8.582
25/02/2014 01:47:35	8.475
25/02/2014 01:47:40	8.415
25/02/2014 01:47:45	8.351
25/02/2014 01:47:50	8.324
25/02/2014 01:47:55	8.32
25/02/2014 01:48:00	8.283
25/02/2014 01:48:05	8.214
25/02/2014 01:48:10	8.143
25/02/2014 01:48:15	8.165
25/02/2014 01:48:20	8.184
25/02/2014 01:48:25	8.158
25/02/2014 01:48:30	8.142
25/02/2014 01:48:35	8.139
25/02/2014 01:48:40	8.131
25/02/2014 01:48:45	8.123
25/02/2014 01:48:50	8.142
25/02/2014 01:48:55	8.16
25/02/2014 01:49:00	8.165
25/02/2014 01:49:05	8.234
25/02/2014 01:49:10	8.189
25/02/2014 01:49:15	8.152
25/02/2014 01:49:20	8.152
25/02/2014 01:49:25	8.151
25/02/2014 01:49:30	8.143
25/02/2014 01:49:35	8.12
25/02/2014 01:49:40	8.078
25/02/2014 01:49:45	8.107
25/02/2014 01:49:50	8.101
25/02/2014 01:49:55	8.11
25/02/2014 01:50:00	8.108
25/02/2014 01:50:05	8.081
25/02/2014 01:50:10	8.101
25/02/2014 01:50:15	8.094
25/02/2014 01:50:20	8.097
25/02/2014 01:50:25	8.086
25/02/2014 01:50:30	8.115
25/02/2014 01:50:35	8.159
25/02/2014 01:50:40	8.164
25/02/2014 01:50:45	8.147
25/02/2014 01:50:50	8.146
25/02/2014 01:50:55	8.148
25/02/2014 01:51:00	8.134
25/02/2014 01:51:05	8.102
25/02/2014 01:51:10	8.076
25/02/2014 01:51:15	8.043
25/02/2014 01:51:20	8.027
25/02/2014 01:51:25	8.017
25/02/2014 01:51:30	8.017
25/02/2014 01:51:35	8.03
25/02/2014 01:51:40	8.023
25/02/2014 01:51:45	8.018
25/02/2014 01:51:50	7.989
25/02/2014 01:51:55	7.977
25/02/2014 01:52:00	7.977
25/02/2014 01:52:05	7.984
25/02/2014 01:52:10	7.997
25/02/2014 01:52:15	8
25/02/2014 01:52:20	7.996
25/02/2014 01:52:25	8.015
25/02/2014 01:52:30	8.015
25/02/2014 01:52:35	8.031
25/02/2014 01:52:40	8.05
25/02/2014 01:52:45	8.056
25/02/2014 01:52:50	8.051
25/02/2014 01:52:55	8.049
25/02/2014 01:53:00	8.049
25/02/2014 01:53:05	8.069
25/02/2014 01:53:10	8.064
25/02/2014 01:53:15	8.068
25/02/2014 01:53:20	8.042
25/02/2014 01:53:25	8.051
25/02/2014 01:53:30	8.051
25/02/2014 01:53:35	8.074
25/02/2014 01:53:40	8.068
25/02/2014 01:53:45	8.088
25/02/2014 01:53:50	8.085
25/02/2014 01:53:55	8.108
25/02/2014 01:54:00	8.108
25/02/2014 01:54:05	8.135
25/02/2014 01:54:10	8.136
25/02/2014 01:54:15	8.137
25/02/2014 01:54:20	8.146
25/02/2014 01:54:25	8.132
25/02/2014 01:54:30	8.132
25/02/2014 01:54:35	8.141
25/02/2014 01:54:40	8.145
25/02/2014 01:54:45	8.15
25/02/2014 01:54:50	8.161
25/02/2014 01:54:55	8.147
25/02/2014 01:55:00	8.147
25/02/2014 01:55:05	8.17
25/02/2014 01:55:10	8.179
25/02/2014 01:55:15	8.174
25/02/2014 01:55:20	8.17
25/02/2014 01:55:25	8.179
25/02/2014 01:55:30	8.179
25/02/2014 01:55:35	8.189
25/02/2014 01:55:40	8.188
25/02/2014 01:55:45	8.188
25/02/2014 01:55:50	8.208
25/02/2014 01:55:55	8.206
25/02/2014 01:56:00	8.206
25/02/2014 01:56:05	8.206
25/02/2014 01:56:10	8.195
25/02/2014 01:56:15	8.199
25/02/2014 01:56:20	8.194
25/02/2014 01:56:25	8.213
25/02/2014 01:56:30	8.213
25/02/2014 01:56:35	8.242
25/02/2014 01:56:40	8.243
25/02/2014 01:56:45	8.25
25/02/2014 01:56:50	8.264
25/02/2014 01:56:55	8.27
25/02/2014 01:57:00	8.27
25/02/2014 01:57:05	8.281
25/02/2014 01:57:10	8.29
25/02/2014 01:57:15	8.285
25/02/2014 01:57:20	8.29
25/02/2014 01:57:25	8.301
25/02/2014 01:57:30	8.301
25/02/2014 01:57:35	8.307
25/02/2014 01:57:40	8.304
25/02/2014 01:57:45	8.303
25/02/2014 01:57:50	8.303
25/02/2014 01:57:55	8.306
25/02/2014 01:58:00	8.307
25/02/2014 01:58:05	8.306
25/02/2014 01:58:10	8.318
25/02/2014 01:58:15	8.319
25/02/2014 01:58:20	8.331
25/02/2014 01:58:25	8.339
25/02/2014 01:58:30	8.341
25/02/2014 01:58:35	8.349
25/02/2014 01:58:40	8.353
25/02/2014 01:58:45	8.373
25/02/2014 01:58:50	8.385
25/02/2014 01:58:55	8.383
25/02/2014 01:59:00	8.381
25/02/2014 01:59:05	8.383
25/02/2014 01:59:10	8.377
25/02/2014 01:59:15	8.393
25/02/2014 01:59:20	8.395
25/02/2014 01:59:25	8.398
25/02/2014 01:59:30	8.398
25/02/2014 01:59:35	8.413
25/02/2014 01:59:40	8.438
25/02/2014 01:59:45	8.433
25/02/2014 01:59:50	8.439
25/02/2014 01:59:55	8.447
25/02/2014 02:00:00	8.445
25/02/2014 02:00:05	8.449
25/02/2014 02:00:10	8.455
25/02/2014 02:00:15	8.46
25/02/2014 02:00:20	8.46
25/02/2014 02:00:25	8.464
25/02/2014 02:00:30	8.467
25/02/2014 02:00:35	8.477
25/02/2014 02:00:40	8.483
25/02/2014 02:00:45	8.489
25/02/2014 02:00:50	8.499
25/02/2014 02:00:55	8.495
25/02/2014 02:01:00	8.496
25/02/2014 02:01:05	8.497
25/02/2014 02:01:10	8.508
25/02/2014 02:01:15	8.52
25/02/2014 02:01:20	8.526
25/02/2014 02:01:25	8.522
25/02/2014 02:01:30	8.53
25/02/2014 02:01:35	8.53
25/02/2014 02:01:40	8.536
25/02/2014 02:01:45	8.529
25/02/2014 02:01:50	8.519
25/02/2014 02:01:55	8.519
25/02/2014 02:02:00	8.518
25/02/2014 02:02:05	8.518
25/02/2014 02:02:10	8.546
25/02/2014 02:02:15	8.553
25/02/2014 02:02:20	8.559
25/02/2014 02:02:25	8.569
25/02/2014 02:02:30	8.57
25/02/2014 02:02:35	8.57
25/02/2014 02:02:40	8.574
25/02/2014 02:02:45	8.573
25/02/2014 02:02:50	8.577
25/02/2014 02:02:55	8.583
25/02/2014 02:03:00	8.586
25/02/2014 02:03:05	8.586
25/02/2014 02:03:10	8.593
25/02/2014 02:03:15	8.594
25/02/2014 02:03:20	8.592
25/02/2014 02:03:25	8.6
25/02/2014 02:03:30	8.597
25/02/2014 02:03:35	8.597
25/02/2014 02:03:40	8.604
25/02/2014 02:03:45	8.611
25/02/2014 02:03:50	8.692
25/02/2014 02:03:55	8.7
25/02/2014 02:04:00	8.674
25/02/2014 02:04:05	8.674
25/02/2014 02:04:10	8.742
25/02/2014 02:04:15	9.011
25/02/2014 02:04:20	9.308
25/02/2014 02:04:25	9.374
25/02/2014 02:04:30	9.392
25/02/2014 02:04:35	9.392
25/02/2014 02:04:40	9.577
25/02/2014 02:04:45	9.522
25/02/2014 02:04:50	9.336
25/02/2014 02:04:55	9.182
25/02/2014 02:05:00	9.07
25/02/2014 02:05:05	9.07
25/02/2014 02:05:10	9.028
25/02/2014 02:05:15	9.032
25/02/2014 02:05:20	8.924
25/02/2014 02:05:25	8.876
25/02/2014 02:05:30	8.764
25/02/2014 02:05:35	8.764
25/02/2014 02:05:40	8.752
25/02/2014 02:05:45	8.766
25/02/2014 02:05:50	8.879
25/02/2014 02:05:55	8.896
25/02/2014 02:06:00	8.871
25/02/2014 02:06:05	8.871
25/02/2014 02:06:10	9
25/02/2014 02:06:15	9.036
25/02/2014 02:06:20	9.03
25/02/2014 02:06:25	9.073
25/02/2014 02:06:30	9.072
25/02/2014 02:06:35	9.072
25/02/2014 02:06:40	9.077
25/02/2014 02:06:45	9.1
25/02/2014 02:06:50	9.152
25/02/2014 02:06:55	9.15
25/02/2014 02:07:00	9.151
25/02/2014 02:07:05	9.151
25/02/2014 02:07:10	9.18
25/02/2014 02:07:15	9.204
25/02/2014 02:07:20	9.202
25/02/2014 02:07:25	9.181
25/02/2014 02:07:30	9.113
25/02/2014 02:07:35	9.113
25/02/2014 02:07:40	9.104
25/02/2014 02:07:45	9.064
25/02/2014 02:07:50	9.074
25/02/2014 02:07:55	9.081
25/02/2014 02:08:00	9.11
25/02/2014 02:08:05	9.102
25/02/2014 02:08:10	9.107
25/02/2014 02:08:15	9.128
25/02/2014 02:08:20	9.143
25/02/2014 02:08:25	9.131
25/02/2014 02:08:30	9.127
25/02/2014 02:08:35	9.14
25/02/2014 02:08:40	9.152
25/02/2014 02:08:45	9.166
25/02/2014 02:08:50	9.152
25/02/2014 02:08:55	9.123
25/02/2014 02:09:00	9.115
25/02/2014 02:09:05	9.103
25/02/2014 02:09:10	9.098
25/02/2014 02:09:15	9.082
25/02/2014 02:09:20	9.11
25/02/2014 02:09:25	9.094
25/02/2014 02:09:30	9.09
25/02/2014 02:09:35	9.101
25/02/2014 02:09:40	9.107
25/02/2014 02:09:45	9.087
25/02/2014 02:09:50	9.085
25/02/2014 02:09:55	9.092
25/02/2014 02:10:00	9.115
25/02/2014 02:10:05	9.12
25/02/2014 02:10:10	9.129
25/02/2014 02:10:15	9.134
25/02/2014 02:10:20	9.122
25/02/2014 02:10:25	9.132
25/02/2014 02:10:30	9.14
25/02/2014 02:10:35	9.131
25/02/2014 02:10:40	9.138
25/02/2014 02:10:45	9.174
25/02/2014 02:10:50	9.169
25/02/2014 02:10:55	9.18
25/02/2014 02:11:00	9.194
25/02/2014 02:11:05	9.199
25/02/2014 02:11:10	9.205
25/02/2014 02:11:15	9.227
25/02/2014 02:11:20	9.257
25/02/2014 02:11:25	9.26
25/02/2014 02:11:30	9.254
25/02/2014 02:11:35	9.241
25/02/2014 02:11:40	9.241
25/02/2014 02:11:45	9.244
25/02/2014 02:11:50	9.242
25/02/2014 02:11:55	9.254
25/02/2014 02:12:00	9.278
25/02/2014 02:12:05	9.28
25/02/2014 02:12:10	9.28
25/02/2014 02:12:15	9.303
25/02/2014 02:12:20	9.296
25/02/2014 02:12:25	9.301
25/02/2014 02:12:30	9.311
25/02/2014 02:12:35	9.31
25/02/2014 02:12:40	9.31
25/02/2014 02:12:45	9.33
25/02/2014 02:12:50	9.342
25/02/2014 02:12:55	9.348
25/02/2014 02:13:00	9.345
25/02/2014 02:13:05	9.337
25/02/2014 02:13:10	9.337
25/02/2014 02:13:15	9.342
25/02/2014 02:13:20	9.352
25/02/2014 02:13:25	9.341
25/02/2014 02:13:30	9.35
25/02/2014 02:13:35	9.351
25/02/2014 02:13:40	9.351
25/02/2014 02:13:45	9.356
25/02/2014 02:13:50	9.344
25/02/2014 02:13:55	9.344
25/02/2014 02:14:00	9.344
25/02/2014 02:14:05	9.35
25/02/2014 02:14:10	9.35
25/02/2014 02:14:15	9.344
25/02/2014 02:14:20	9.368
25/02/2014 02:14:25	9.355
25/02/2014 02:14:30	9.361
25/02/2014 02:14:35	9.363
25/02/2014 02:14:40	9.363
25/02/2014 02:14:45	9.371
25/02/2014 02:14:50	9.374
25/02/2014 02:14:55	9.375
25/02/2014 02:15:00	9.372
25/02/2014 02:15:05	9.386
25/02/2014 02:15:10	9.386
25/02/2014 02:15:15	9.383
25/02/2014 02:15:20	9.385
25/02/2014 02:15:25	9.376
25/02/2014 02:15:30	9.379
25/02/2014 02:15:35	9.39
25/02/2014 02:15:40	9.39
25/02/2014 02:15:45	9.394
25/02/2014 02:15:50	9.399
25/02/2014 02:15:55	9.392
25/02/2014 02:16:00	9.389
25/02/2014 02:16:05	9.396
25/02/2014 02:16:10	9.396
25/02/2014 02:16:15	9.394
25/02/2014 02:16:20	9.39
25/02/2014 02:16:25	9.388
25/02/2014 02:16:30	9.377
25/02/2014 02:16:35	9.372
25/02/2014 02:16:40	9.372
25/02/2014 02:16:45	9.38
25/02/2014 02:16:50	9.365
25/02/2014 02:16:55	9.375
25/02/2014 02:17:00	9.378
25/02/2014 02:17:05	9.373
25/02/2014 02:17:10	9.373
25/02/2014 02:17:15	9.37
25/02/2014 02:17:20	9.371
25/02/2014 02:17:25	9.366
25/02/2014 02:17:30	9.352
25/02/2014 02:17:35	9.342
25/02/2014 02:17:40	9.342
25/02/2014 02:17:45	9.333
25/02/2014 02:17:50	9.332
25/02/2014 02:17:55	9.341
25/02/2014 02:18:00	9.336
25/02/2014 02:18:05	9.32
25/02/2014 02:18:10	9.32
25/02/2014 02:18:15	9.324
25/02/2014 02:18:20	9.312
25/02/2014 02:18:25	9.306
25/02/2014 02:18:30	9.31
25/02/2014 02:18:35	9.307
25/02/2014 02:18:40	9.303
25/02/2014 02:18:45	9.304
25/02/2014 02:18:50	9.309
25/02/2014 02:18:55	9.311
25/02/2014 02:19:00	9.318
25/02/2014 02:19:05	9.319
25/02/2014 02:19:10	9.321
25/02/2014 02:19:15	9.32
25/02/2014 02:19:20	9.322
25/02/2014 02:19:25	9.321
25/02/2014 02:19:30	9.313
25/02/2014 02:19:35	9.301
25/02/2014 02:19:40	9.3
25/02/2014 02:19:45	9.3
25/02/2014 02:19:50	9.327
25/02/2014 02:19:55	9.337
25/02/2014 02:20:00	9.334
25/02/2014 02:20:05	9.342
25/02/2014 02:20:10	9.338
25/02/2014 02:20:15	9.337
25/02/2014 02:20:20	9.331
25/02/2014 02:20:25	9.316
25/02/2014 02:20:30	9.441
25/02/2014 02:20:35	9.301
25/02/2014 02:20:40	9.296
25/02/2014 02:20:45	9.249
25/02/2014 02:20:50	9.061
25/02/2014 02:20:55	8.902
25/02/2014 02:21:00	8.672
25/02/2014 02:21:05	8.509
25/02/2014 02:21:10	8.709
25/02/2014 02:21:15	8.767
25/02/2014 02:21:20	8.575
25/02/2014 02:21:25	8.219
25/02/2014 02:21:30	8.048
25/02/2014 02:21:35	7.911
25/02/2014 02:21:40	7.785
25/02/2014 02:21:45	7.785
25/02/2014 02:21:50	7.79
25/02/2014 02:21:55	8.027
25/02/2014 02:22:00	8.013
25/02/2014 02:22:05	8.035
25/02/2014 02:22:10	7.94
25/02/2014 02:22:15	7.94
25/02/2014 02:22:20	7.992
25/02/2014 02:22:25	7.927
25/02/2014 02:22:30	7.916
25/02/2014 02:22:35	7.916
25/02/2014 02:22:40	7.902
25/02/2014 02:22:45	7.902
25/02/2014 02:22:50	7.876
25/02/2014 02:22:55	7.855
25/02/2014 02:23:00	7.932
25/02/2014 02:23:05	7.851
25/02/2014 02:23:10	7.76
25/02/2014 02:23:15	7.76
25/02/2014 02:23:20	7.727
25/02/2014 02:23:25	7.713
25/02/2014 02:23:30	7.654
25/02/2014 02:23:35	7.61
25/02/2014 02:23:40	7.544
25/02/2014 02:23:45	7.544
25/02/2014 02:23:50	7.573
25/02/2014 02:23:55	7.541
25/02/2014 02:24:00	7.54
25/02/2014 02:24:05	7.57
25/02/2014 02:24:10	7.615
25/02/2014 02:24:15	7.615
25/02/2014 02:24:20	7.663
25/02/2014 02:24:25	7.659
25/02/2014 02:24:30	7.671
25/02/2014 02:24:35	7.638
25/02/2014 02:24:40	7.617
25/02/2014 02:24:45	7.617
25/02/2014 02:24:50	7.636
25/02/2014 02:24:55	7.625
25/02/2014 02:25:00	7.658
25/02/2014 02:25:05	7.649
25/02/2014 02:25:10	7.674
25/02/2014 02:25:15	7.674
25/02/2014 02:25:20	7.715
25/02/2014 02:25:25	7.756
25/02/2014 02:25:30	7.762
25/02/2014 02:25:35	7.728
25/02/2014 02:25:40	7.699
25/02/2014 02:25:45	7.699
25/02/2014 02:25:50	7.707
25/02/2014 02:25:55	7.703
25/02/2014 02:26:00	7.648
25/02/2014 02:26:05	7.651
25/02/2014 02:26:10	7.65
25/02/2014 02:26:15	7.65
25/02/2014 02:26:20	7.659
25/02/2014 02:26:25	7.657
25/02/2014 02:26:30	7.67
25/02/2014 02:26:35	7.668
25/02/2014 02:26:40	7.696
25/02/2014 02:26:45	7.696
25/02/2014 02:26:50	7.726
25/02/2014 02:26:55	7.709
25/02/2014 02:27:00	7.709
25/02/2014 02:27:05	7.721
25/02/2014 02:27:10	7.73
25/02/2014 02:27:15	7.73
25/02/2014 02:27:20	7.718
25/02/2014 02:27:25	7.71
25/02/2014 02:27:30	7.715
25/02/2014 02:27:35	7.74
25/02/2014 02:27:40	7.751
25/02/2014 02:27:45	7.751
25/02/2014 02:27:50	7.734
25/02/2014 02:27:55	7.723
25/02/2014 02:28:00	7.728
25/02/2014 02:28:05	7.705
25/02/2014 02:28:10	7.695
25/02/2014 02:28:15	7.702
25/02/2014 02:28:20	7.692
25/02/2014 02:28:25	7.68
25/02/2014 02:28:30	7.666
25/02/2014 02:28:35	7.651
25/02/2014 02:28:40	7.696
25/02/2014 02:28:45	7.702
25/02/2014 02:28:50	7.713
25/02/2014 02:28:55	7.733
25/02/2014 02:29:00	7.726
25/02/2014 02:29:05	7.727
25/02/2014 02:29:10	7.729
25/02/2014 02:29:15	7.745
25/02/2014 02:29:20	7.747
25/02/2014 02:29:25	7.742
25/02/2014 02:29:30	7.751
25/02/2014 02:29:35	7.751
25/02/2014 02:29:40	7.756
25/02/2014 02:29:45	7.754
25/02/2014 02:29:50	7.795
25/02/2014 02:29:55	7.757
25/02/2014 02:30:00	7.848
25/02/2014 02:30:05	7.911
25/02/2014 02:30:10	7.894
25/02/2014 02:30:15	7.866
25/02/2014 02:30:20	7.858
25/02/2014 02:30:25	7.887
25/02/2014 02:30:30	7.775
25/02/2014 02:30:35	7.736
25/02/2014 02:30:40	7.709
25/02/2014 02:30:45	7.71
25/02/2014 02:30:50	7.706
25/02/2014 02:30:55	7.68
25/02/2014 02:31:00	7.692
25/02/2014 02:31:05	7.68
25/02/2014 02:31:10	7.717
25/02/2014 02:31:15	7.693
25/02/2014 02:31:20	7.744
25/02/2014 02:31:25	7.709
25/02/2014 02:31:30	7.816
25/02/2014 02:31:35	7.83
25/02/2014 02:31:40	7.885
25/02/2014 02:31:45	7.841
25/02/2014 02:31:50	7.841
25/02/2014 02:31:55	7.84
25/02/2014 02:32:00	7.814
25/02/2014 02:32:05	7.834
25/02/2014 02:32:10	7.802
25/02/2014 02:32:15	7.822
25/02/2014 02:32:20	7.822
25/02/2014 02:32:25	7.86
25/02/2014 02:32:30	7.873
25/02/2014 02:32:35	7.859
25/02/2014 02:32:40	7.867
25/02/2014 02:32:45	7.879
25/02/2014 02:32:50	7.879
25/02/2014 02:32:55	7.891
25/02/2014 02:33:00	7.886
25/02/2014 02:33:05	7.862
25/02/2014 02:33:10	7.865
25/02/2014 02:33:15	7.858
25/02/2014 02:33:20	7.858
25/02/2014 02:33:25	7.872
25/02/2014 02:33:30	7.852
25/02/2014 02:33:35	7.836
25/02/2014 02:33:40	7.871
25/02/2014 02:33:45	7.865
25/02/2014 02:33:50	7.865
25/02/2014 02:33:55	7.865
25/02/2014 02:34:00	7.887
25/02/2014 02:34:05	7.904
25/02/2014 02:34:10	7.921
25/02/2014 02:34:15	7.947
25/02/2014 02:34:20	7.947
25/02/2014 02:34:25	7.931
25/02/2014 02:34:30	7.965
25/02/2014 02:34:35	7.958
25/02/2014 02:34:40	7.947
25/02/2014 02:34:45	7.942
25/02/2014 02:34:50	7.942
25/02/2014 02:34:55	7.955
25/02/2014 02:35:00	7.967
25/02/2014 02:35:05	7.984
25/02/2014 02:35:10	8.003
25/02/2014 02:35:15	8.011
25/02/2014 02:35:20	8.011
25/02/2014 02:35:25	8.05
25/02/2014 02:35:30	8.054
25/02/2014 02:35:35	8.08
25/02/2014 02:35:40	8.1
25/02/2014 02:35:45	8.108
25/02/2014 02:35:50	8.108
25/02/2014 02:35:55	8.138
25/02/2014 02:36:00	8.143
25/02/2014 02:36:05	8.146
25/02/2014 02:36:10	8.143
25/02/2014 02:36:15	8.16
25/02/2014 02:36:20	8.16
25/02/2014 02:36:25	8.196
25/02/2014 02:36:30	8.186
25/02/2014 02:36:35	8.178
25/02/2014 02:36:40	8.183
25/02/2014 02:36:45	8.175
25/02/2014 02:36:50	8.175
25/02/2014 02:36:55	8.186
25/02/2014 02:37:00	8.213
25/02/2014 02:37:05	8.225
25/02/2014 02:37:10	8.22
25/02/2014 02:37:15	8.208
25/02/2014 02:37:20	8.208
25/02/2014 02:37:25	8.215
25/02/2014 02:37:30	8.226
25/02/2014 02:37:35	8.237
25/02/2014 02:37:40	8.241
25/02/2014 02:37:45	8.24
25/02/2014 02:37:50	8.24
25/02/2014 02:37:55	8.269
25/02/2014 02:38:00	8.277
25/02/2014 02:38:05	8.284
25/02/2014 02:38:10	8.292
25/02/2014 02:38:15	8.293
25/02/2014 02:38:20	8.293
25/02/2014 02:38:25	8.309
25/02/2014 02:38:30	8.304
25/02/2014 02:38:35	8.319
25/02/2014 02:38:40	8.347
25/02/2014 02:38:45	8.354
25/02/2014 02:38:50	8.354
25/02/2014 02:38:55	8.376
25/02/2014 02:39:00	8.378
25/02/2014 02:39:05	8.377
25/02/2014 02:39:10	8.371
25/02/2014 02:39:15	8.383
25/02/2014 02:39:20	8.383
25/02/2014 02:39:25	8.387
25/02/2014 02:39:30	8.41
25/02/2014 02:39:35	8.415
25/02/2014 02:39:40	8.432
25/02/2014 02:39:45	8.451
25/02/2014 02:39:50	8.451
25/02/2014 02:39:55	8.458
25/02/2014 02:40:00	8.46
25/02/2014 02:40:05	8.469
25/02/2014 02:40:10	8.481
25/02/2014 02:40:15	8.504
25/02/2014 02:40:20	8.504
25/02/2014 02:40:25	8.501
25/02/2014 02:40:30	8.534
25/02/2014 02:40:35	8.544
25/02/2014 02:40:40	8.551
25/02/2014 02:40:45	8.557
25/02/2014 02:40:50	8.553
25/02/2014 02:40:55	8.544
25/02/2014 02:41:00	8.547
25/02/2014 02:41:05	8.545
25/02/2014 02:41:10	8.542
25/02/2014 02:41:15	8.545
25/02/2014 02:41:20	8.544
25/02/2014 02:41:25	8.546
25/02/2014 02:41:30	8.55
25/02/2014 02:41:35	8.544
25/02/2014 02:41:40	8.54
25/02/2014 02:41:45	8.539
25/02/2014 02:41:50	8.538
25/02/2014 02:41:55	8.54
25/02/2014 02:42:00	8.54
25/02/2014 02:42:05	8.545
25/02/2014 02:42:10	8.543
25/02/2014 02:42:15	8.538
25/02/2014 02:42:20	8.541
25/02/2014 02:42:25	8.547
25/02/2014 02:42:30	8.563
25/02/2014 02:42:35	8.571
25/02/2014 02:42:40	8.583
25/02/2014 02:42:45	8.602
25/02/2014 02:42:50	8.602
25/02/2014 02:42:55	8.601
25/02/2014 02:43:00	8.598
25/02/2014 02:43:05	8.594
25/02/2014 02:43:10	8.575
25/02/2014 02:43:15	8.562
25/02/2014 02:43:20	8.556
25/02/2014 02:43:25	8.56
25/02/2014 02:43:30	8.567
25/02/2014 02:43:35	8.571
25/02/2014 02:43:40	8.583
25/02/2014 02:43:45	8.575
25/02/2014 02:43:50	8.579
25/02/2014 02:43:55	8.579
25/02/2014 02:44:00	8.598
25/02/2014 02:44:05	8.598
25/02/2014 02:44:10	8.605
25/02/2014 02:44:15	8.614
25/02/2014 02:44:20	8.612
25/02/2014 02:44:25	8.612
25/02/2014 02:44:30	8.616
25/02/2014 02:44:35	8.619
25/02/2014 02:44:40	8.624
25/02/2014 02:44:45	8.631
25/02/2014 02:44:50	8.629
25/02/2014 02:44:55	8.629
25/02/2014 02:45:00	8.637
25/02/2014 02:45:05	8.64
25/02/2014 02:45:10	8.646
25/02/2014 02:45:15	8.667
25/02/2014 02:45:20	8.675
25/02/2014 02:45:25	8.675
25/02/2014 02:45:30	8.69
25/02/2014 02:45:35	8.695
25/02/2014 02:45:40	8.698
25/02/2014 02:45:45	8.706
25/02/2014 02:45:50	8.705
25/02/2014 02:45:55	8.705
25/02/2014 02:46:00	8.715
25/02/2014 02:46:05	8.707
25/02/2014 02:46:10	8.713
25/02/2014 02:46:15	8.72
25/02/2014 02:46:20	8.72
25/02/2014 02:46:25	8.72
25/02/2014 02:46:30	8.722
25/02/2014 02:46:35	8.728
25/02/2014 02:46:40	8.735
25/02/2014 02:46:45	8.749
25/02/2014 02:46:50	8.756
25/02/2014 02:46:55	8.756
25/02/2014 02:47:00	8.764
25/02/2014 02:47:05	8.772
25/02/2014 02:47:10	8.777
25/02/2014 02:47:15	8.771
25/02/2014 02:47:20	8.775
25/02/2014 02:47:25	8.775
25/02/2014 02:47:30	8.781
25/02/2014 02:47:35	8.791
25/02/2014 02:47:40	8.796
25/02/2014 02:47:45	8.797
25/02/2014 02:47:50	8.806
25/02/2014 02:47:55	8.806
25/02/2014 02:48:00	8.804
25/02/2014 02:48:05	8.801
25/02/2014 02:48:10	8.803
25/02/2014 02:48:15	8.789
25/02/2014 02:48:20	8.78
25/02/2014 02:48:25	8.78
25/02/2014 02:48:30	8.775
25/02/2014 02:48:35	8.76
25/02/2014 02:48:40	8.748
25/02/2014 02:48:45	8.741
25/02/2014 02:48:50	8.728
25/02/2014 02:48:55	8.728
25/02/2014 02:49:00	8.727
25/02/2014 02:49:05	8.719
25/02/2014 02:49:10	8.712
25/02/2014 02:49:15	8.705
25/02/2014 02:49:20	8.695
25/02/2014 02:49:25	8.695
25/02/2014 02:49:30	8.693
25/02/2014 02:49:35	8.696
25/02/2014 02:49:40	8.69
25/02/2014 02:49:45	8.684
25/02/2014 02:49:50	8.683
25/02/2014 02:49:55	8.683
25/02/2014 02:50:00	8.681
25/02/2014 02:50:05	8.681
25/02/2014 02:50:10	8.673
25/02/2014 02:50:15	8.675
25/02/2014 02:50:20	8.667
25/02/2014 02:50:25	8.669
25/02/2014 02:50:30	8.667
25/02/2014 02:50:35	8.66
25/02/2014 02:50:40	8.657
25/02/2014 02:50:45	8.657
25/02/2014 02:50:50	8.649
25/02/2014 02:50:55	8.65
25/02/2014 02:51:00	8.657
25/02/2014 02:51:05	8.655
25/02/2014 02:51:10	8.65
25/02/2014 02:51:15	8.642
25/02/2014 02:51:20	8.648
25/02/2014 02:51:25	8.649
25/02/2014 02:51:30	8.65
25/02/2014 02:51:35	8.647
25/02/2014 02:51:40	8.645
25/02/2014 02:51:45	8.638
25/02/2014 02:51:50	8.63
25/02/2014 02:51:55	8.631
25/02/2014 02:52:00	8.634
25/02/2014 02:52:05	8.643
25/02/2014 02:52:10	8.644
25/02/2014 02:52:15	8.638
25/02/2014 02:52:20	8.637
25/02/2014 02:52:25	8.646
25/02/2014 02:52:30	8.649
25/02/2014 02:52:35	8.655
25/02/2014 02:52:40	8.65
25/02/2014 02:52:45	8.649
25/02/2014 02:52:50	8.646
25/02/2014 02:52:55	8.644
25/02/2014 02:53:00	8.642
25/02/2014 02:53:05	8.65
25/02/2014 02:53:10	8.655
25/02/2014 02:53:15	8.65
25/02/2014 02:53:20	8.645
25/02/2014 02:53:25	8.645
25/02/2014 02:53:30	8.645
25/02/2014 02:53:35	8.645
25/02/2014 02:53:40	8.645
25/02/2014 02:53:45	8.643
25/02/2014 02:53:50	8.644
25/02/2014 02:53:55	8.642
25/02/2014 02:54:00	8.642
25/02/2014 02:54:05	8.644
25/02/2014 02:54:10	8.641
25/02/2014 02:54:15	8.636
25/02/2014 02:54:20	8.637
25/02/2014 02:54:25	8.633
25/02/2014 02:54:30	8.633
25/02/2014 02:54:35	8.634
25/02/2014 02:54:40	8.641
25/02/2014 02:54:45	8.643
25/02/2014 02:54:50	8.644
25/02/2014 02:54:55	8.638
25/02/2014 02:55:00	8.638
25/02/2014 02:55:05	8.64
25/02/2014 02:55:10	8.638
25/02/2014 02:55:15	8.643
25/02/2014 02:55:20	8.649
25/02/2014 02:55:25	8.647
25/02/2014 02:55:30	8.647
25/02/2014 02:55:35	8.652
25/02/2014 02:55:40	8.647
25/02/2014 02:55:45	8.651
25/02/2014 02:55:50	8.644
25/02/2014 02:55:55	8.647
25/02/2014 02:56:00	8.647
25/02/2014 02:56:05	8.65
25/02/2014 02:56:10	8.653
25/02/2014 02:56:15	8.655
25/02/2014 02:56:20	8.664
25/02/2014 02:56:25	8.663
25/02/2014 02:56:30	8.663
25/02/2014 02:56:35	8.669
25/02/2014 02:56:40	8.67
25/02/2014 02:56:45	8.676
25/02/2014 02:56:50	8.673
25/02/2014 02:56:55	8.671
25/02/2014 02:57:00	8.671
25/02/2014 02:57:05	8.68
25/02/2014 02:57:10	8.677
25/02/2014 02:57:15	8.682
25/02/2014 02:57:20	8.673
25/02/2014 02:57:25	8.673
25/02/2014 02:57:30	8.673
25/02/2014 02:57:35	8.668
25/02/2014 02:57:40	8.67
25/02/2014 02:57:45	8.667
25/02/2014 02:57:50	8.662
25/02/2014 02:57:55	8.669
25/02/2014 02:58:00	8.669
25/02/2014 02:58:05	8.675
25/02/2014 02:58:10	8.672
25/02/2014 02:58:15	8.68
25/02/2014 02:58:20	8.683
25/02/2014 02:58:25	8.681
25/02/2014 02:58:30	8.681
25/02/2014 02:58:35	8.687
25/02/2014 02:58:40	8.677
25/02/2014 02:58:45	8.67
25/02/2014 02:58:50	8.669
25/02/2014 02:58:55	8.677
25/02/2014 02:59:00	8.677
25/02/2014 02:59:05	8.68
25/02/2014 02:59:10	8.679
25/02/2014 02:59:15	8.675
25/02/2014 02:59:20	8.669
25/02/2014 02:59:25	8.661
25/02/2014 02:59:30	8.661
25/02/2014 02:59:35	8.668
25/02/2014 02:59:40	8.667
25/02/2014 02:59:45	8.663
25/02/2014 02:59:50	8.664
25/02/2014 02:59:55	8.658
25/02/2014 03:00:00	8.658
25/02/2014 03:00:05	8.662
25/02/2014 03:00:10	8.66
25/02/2014 03:00:15	8.661
25/02/2014 03:00:20	8.656
25/02/2014 03:00:25	8.654
25/02/2014 03:00:30	8.654
25/02/2014 03:00:35	8.657
25/02/2014 03:00:40	8.665
25/02/2014 03:00:45	8.668
25/02/2014 03:00:50	8.664
25/02/2014 03:00:55	8.663
25/02/2014 03:01:00	8.661
25/02/2014 03:01:05	8.66
25/02/2014 03:01:10	8.666
25/02/2014 03:01:15	8.665
25/02/2014 03:01:20	8.658
25/02/2014 03:01:25	8.656
25/02/2014 03:01:30	8.656
25/02/2014 03:01:35	8.664
25/02/2014 03:01:40	8.665
25/02/2014 03:01:45	8.657
25/02/2014 03:01:50	8.649
25/02/2014 03:01:55	8.649
25/02/2014 03:02:00	8.649
25/02/2014 03:02:05	8.652
25/02/2014 03:02:10	8.66
25/02/2014 03:02:15	8.662
25/02/2014 03:02:20	8.667
25/02/2014 03:02:25	8.676
25/02/2014 03:02:30	8.678
25/02/2014 03:02:35	8.679
25/02/2014 03:02:40	8.677
25/02/2014 03:02:45	8.676
25/02/2014 03:02:50	8.679
25/02/2014 03:02:55	8.674
25/02/2014 03:03:00	8.671
25/02/2014 03:03:05	8.671
25/02/2014 03:03:10	8.666
25/02/2014 03:03:15	8.662
25/02/2014 03:03:20	8.656
25/02/2014 03:03:25	8.658
25/02/2014 03:03:30	8.66
25/02/2014 03:03:35	8.663
25/02/2014 03:03:40	8.661
25/02/2014 03:03:45	8.672
25/02/2014 03:03:50	8.671
25/02/2014 03:03:55	8.677
25/02/2014 03:04:00	8.68
25/02/2014 03:04:05	8.68
25/02/2014 03:04:10	8.685
25/02/2014 03:04:15	8.682
25/02/2014 03:04:20	8.691
25/02/2014 03:04:25	8.691
25/02/2014 03:04:30	8.694
25/02/2014 03:04:35	8.694
25/02/2014 03:04:40	8.701
25/02/2014 03:04:45	8.704
25/02/2014 03:04:50	8.698
25/02/2014 03:04:55	8.699
25/02/2014 03:05:00	8.697
25/02/2014 03:05:05	8.697
25/02/2014 03:05:10	8.702
25/02/2014 03:05:15	8.705
25/02/2014 03:05:20	8.706
25/02/2014 03:05:25	8.703
25/02/2014 03:05:30	8.704
25/02/2014 03:05:35	8.704
25/02/2014 03:05:40	8.709
25/02/2014 03:05:45	8.707
25/02/2014 03:05:50	8.71
25/02/2014 03:05:55	8.704
25/02/2014 03:06:00	8.706
25/02/2014 03:06:05	8.706
25/02/2014 03:06:10	8.713
25/02/2014 03:06:15	8.704
25/02/2014 03:06:20	8.702
25/02/2014 03:06:25	8.697
25/02/2014 03:06:30	8.693
25/02/2014 03:06:35	8.693
25/02/2014 03:06:40	8.693
25/02/2014 03:06:45	8.697
25/02/2014 03:06:50	8.704
25/02/2014 03:06:55	8.708
25/02/2014 03:07:00	8.718
25/02/2014 03:07:05	8.718
25/02/2014 03:07:10	8.715
25/02/2014 03:07:15	8.723
25/02/2014 03:07:20	8.728
25/02/2014 03:07:25	8.73
25/02/2014 03:07:30	8.73
25/02/2014 03:07:35	8.73
25/02/2014 03:07:40	8.731
25/02/2014 03:07:45	8.725
25/02/2014 03:07:50	8.726
25/02/2014 03:07:55	8.723
25/02/2014 03:08:00	8.726
25/02/2014 03:08:05	8.726
25/02/2014 03:08:10	8.726
25/02/2014 03:08:15	8.733
25/02/2014 03:08:20	8.738
25/02/2014 03:08:25	8.741
25/02/2014 03:08:30	8.749
25/02/2014 03:08:35	8.749
25/02/2014 03:08:40	8.754
25/02/2014 03:08:45	8.768
25/02/2014 03:08:50	8.767
25/02/2014 03:08:55	8.764
25/02/2014 03:09:00	8.771
25/02/2014 03:09:05	8.771
25/02/2014 03:09:10	8.781
25/02/2014 03:09:15	8.782
25/02/2014 03:09:20	8.781
25/02/2014 03:09:25	8.792
25/02/2014 03:09:30	8.794
25/02/2014 03:09:35	8.794
25/02/2014 03:09:40	8.801
25/02/2014 03:09:45	8.803
25/02/2014 03:09:50	8.81
25/02/2014 03:09:55	8.8
25/02/2014 03:10:00	8.805
25/02/2014 03:10:05	8.805
25/02/2014 03:10:10	8.811
25/02/2014 03:10:15	8.812
25/02/2014 03:10:20	8.812
25/02/2014 03:10:25	8.815
25/02/2014 03:10:30	8.815
25/02/2014 03:10:35	8.818
25/02/2014 03:10:40	8.825
25/02/2014 03:10:45	8.828
25/02/2014 03:10:50	8.827
25/02/2014 03:10:55	8.83
25/02/2014 03:11:00	8.851
25/02/2014 03:11:05	8.851
25/02/2014 03:11:10	8.846
25/02/2014 03:11:15	8.839
25/02/2014 03:11:20	8.828
25/02/2014 03:11:25	8.806
25/02/2014 03:11:30	8.793
25/02/2014 03:11:35	8.783
25/02/2014 03:11:40	8.79
25/02/2014 03:11:45	8.83
25/02/2014 03:11:50	8.834
25/02/2014 03:11:55	8.835
25/02/2014 03:12:00	8.856
25/02/2014 03:12:05	8.866
25/02/2014 03:12:10	8.881
25/02/2014 03:12:15	8.881
25/02/2014 03:12:20	8.879
25/02/2014 03:12:25	8.908
25/02/2014 03:12:30	8.9
25/02/2014 03:12:35	8.884
25/02/2014 03:12:40	8.904
25/02/2014 03:12:45	8.927
25/02/2014 03:12:50	8.937
25/02/2014 03:12:55	8.965
25/02/2014 03:13:00	9.006
25/02/2014 03:13:05	8.997
25/02/2014 03:13:10	9.006
25/02/2014 03:13:15	9.024
25/02/2014 03:13:20	9.039
25/02/2014 03:13:25	9.045
25/02/2014 03:13:30	9.031
25/02/2014 03:13:35	9.027
25/02/2014 03:13:40	9.03
25/02/2014 03:13:45	9.03
25/02/2014 03:13:50	9.03
25/02/2014 03:13:55	9.05
25/02/2014 03:14:00	9.063
25/02/2014 03:14:05	9.076
25/02/2014 03:14:10	9.076
25/02/2014 03:14:15	9.093
25/02/2014 03:14:20	9.089
25/02/2014 03:14:25	9.074
25/02/2014 03:14:30	9.079
25/02/2014 03:14:35	9.071
25/02/2014 03:14:40	9.071
25/02/2014 03:14:45	9.077
25/02/2014 03:14:50	9.08
25/02/2014 03:14:55	9.072
25/02/2014 03:15:00	9.103
25/02/2014 03:15:05	9.114
25/02/2014 03:15:10	9.114
25/02/2014 03:15:15	9.126
25/02/2014 03:15:20	9.108
25/02/2014 03:15:25	9.103
25/02/2014 03:15:30	9.114
25/02/2014 03:15:35	9.124
25/02/2014 03:15:40	9.124
25/02/2014 03:15:45	9.11
25/02/2014 03:15:50	9.105
25/02/2014 03:15:55	9.095
25/02/2014 03:16:00	9.081
25/02/2014 03:16:05	9.09
25/02/2014 03:16:10	9.09
25/02/2014 03:16:15	9.094
25/02/2014 03:16:20	9.108
25/02/2014 03:16:25	9.107
25/02/2014 03:16:30	9.098
25/02/2014 03:16:35	9.092
25/02/2014 03:16:40	9.092
25/02/2014 03:16:45	9.099
25/02/2014 03:16:50	9.098
25/02/2014 03:16:55	9.077
25/02/2014 03:17:00	9.082
25/02/2014 03:17:05	9.07
25/02/2014 03:17:10	9.07
25/02/2014 03:17:15	9.082
25/02/2014 03:17:20	9.073
25/02/2014 03:17:25	9.068
25/02/2014 03:17:30	9.077
25/02/2014 03:17:35	9.082
25/02/2014 03:17:40	9.082
25/02/2014 03:17:45	9.1
25/02/2014 03:17:50	9.117
25/02/2014 03:17:55	9.134
25/02/2014 03:18:00	9.118
25/02/2014 03:18:05	9.122
25/02/2014 03:18:10	9.122
25/02/2014 03:18:15	9.132
25/02/2014 03:18:20	9.136
25/02/2014 03:18:25	9.138
25/02/2014 03:18:30	9.141
25/02/2014 03:18:35	9.143
25/02/2014 03:18:40	9.143
25/02/2014 03:18:45	9.144
25/02/2014 03:18:50	9.14
25/02/2014 03:18:55	9.122
25/02/2014 03:19:00	9.098
25/02/2014 03:19:05	9.097
25/02/2014 03:19:10	9.097
25/02/2014 03:19:15	9.11
25/02/2014 03:19:20	9.111
25/02/2014 03:19:25	9.122
25/02/2014 03:19:30	9.115
25/02/2014 03:19:35	9.112
25/02/2014 03:19:40	9.112
25/02/2014 03:19:45	9.124
25/02/2014 03:19:50	9.118
25/02/2014 03:19:55	9.111
25/02/2014 03:20:00	9.107
25/02/2014 03:20:05	9.113
25/02/2014 03:20:10	9.113
25/02/2014 03:20:15	9.121
25/02/2014 03:20:20	9.141
25/02/2014 03:20:25	9.144
25/02/2014 03:20:30	9.138
25/02/2014 03:20:35	9.139
25/02/2014 03:20:40	9.134
25/02/2014 03:20:45	9.152
25/02/2014 03:20:50	9.142
25/02/2014 03:20:55	9.137
25/02/2014 03:21:00	9.13
25/02/2014 03:21:05	9.149
25/02/2014 03:21:10	9.154
25/02/2014 03:21:15	9.163
25/02/2014 03:21:20	9.163
25/02/2014 03:21:25	9.162
25/02/2014 03:21:30	9.156
25/02/2014 03:21:35	9.152
25/02/2014 03:21:40	9.156
25/02/2014 03:21:45	9.163
25/02/2014 03:21:50	9.153
25/02/2014 03:21:55	9.151
25/02/2014 03:22:00	9.152
25/02/2014 03:22:05	9.137
25/02/2014 03:22:10	9.136
25/02/2014 03:22:15	9.136
25/02/2014 03:22:20	9.127
25/02/2014 03:22:25	9.137
25/02/2014 03:22:30	9.127
25/02/2014 03:22:35	9.124
25/02/2014 03:22:40	9.127
25/02/2014 03:22:45	9.125
25/02/2014 03:22:50	9.139
25/02/2014 03:22:55	9.129
25/02/2014 03:23:00	9.137
25/02/2014 03:23:05	9.132
25/02/2014 03:23:10	9.13
25/02/2014 03:23:15	9.135
25/02/2014 03:23:20	9.134
25/02/2014 03:23:25	9.136
25/02/2014 03:23:30	9.138
25/02/2014 03:23:35	9.136
25/02/2014 03:23:40	9.134
25/02/2014 03:23:45	9.134
25/02/2014 03:23:50	9.137
25/02/2014 03:23:55	9.131
25/02/2014 03:24:00	9.126
25/02/2014 03:24:05	9.112
25/02/2014 03:24:10	9.106
25/02/2014 03:24:15	9.105
25/02/2014 03:24:20	9.109
25/02/2014 03:24:25	9.107
25/02/2014 03:24:30	9.099
25/02/2014 03:24:35	9.091
25/02/2014 03:24:40	9.083
25/02/2014 03:24:45	9.083
25/02/2014 03:24:50	9.073
25/02/2014 03:24:55	9.076
25/02/2014 03:25:00	9.072
25/02/2014 03:25:05	9.074
25/02/2014 03:25:10	9.079
25/02/2014 03:25:15	9.079
25/02/2014 03:25:20	9.071
25/02/2014 03:25:25	9.069
25/02/2014 03:25:30	9.071
25/02/2014 03:25:35	9.068
25/02/2014 03:25:40	9.071
25/02/2014 03:25:45	9.071
25/02/2014 03:25:50	9.08
25/02/2014 03:25:55	9.093
25/02/2014 03:26:00	9.089
25/02/2014 03:26:05	9.093
25/02/2014 03:26:10	9.095
25/02/2014 03:26:15	9.095
25/02/2014 03:26:20	9.111
25/02/2014 03:26:25	9.111
25/02/2014 03:26:30	9.118
25/02/2014 03:26:35	9.127
25/02/2014 03:26:40	9.122
25/02/2014 03:26:45	9.122
25/02/2014 03:26:50	9.125
25/02/2014 03:26:55	9.123
25/02/2014 03:27:00	9.115
25/02/2014 03:27:05	9.115
25/02/2014 03:27:10	9.12
25/02/2014 03:27:15	9.12
25/02/2014 03:27:20	9.129
25/02/2014 03:27:25	9.127
25/02/2014 03:27:30	9.131
25/02/2014 03:27:35	9.122
25/02/2014 03:27:40	9.12
25/02/2014 03:27:45	9.12
25/02/2014 03:27:50	9.119
25/02/2014 03:27:55	9.121
25/02/2014 03:28:00	9.124
25/02/2014 03:28:05	9.117
25/02/2014 03:28:10	9.116
25/02/2014 03:28:15	9.116
25/02/2014 03:28:20	9.113
25/02/2014 03:28:25	9.108
25/02/2014 03:28:30	9.103
25/02/2014 03:28:35	9.099
25/02/2014 03:28:40	9.088
25/02/2014 03:28:45	9.088
25/02/2014 03:28:50	9.094
25/02/2014 03:28:55	9.105
25/02/2014 03:29:00	9.114
25/02/2014 03:29:05	9.117
25/02/2014 03:29:10	9.118
25/02/2014 03:29:15	9.118
25/02/2014 03:29:20	9.114
25/02/2014 03:29:25	9.113
25/02/2014 03:29:30	9.116
25/02/2014 03:29:35	9.117
25/02/2014 03:29:40	9.11
25/02/2014 03:29:45	9.11
25/02/2014 03:29:50	9.119
25/02/2014 03:29:55	9.115
25/02/2014 03:30:00	9.114
25/02/2014 03:30:05	9.116
25/02/2014 03:30:10	9.112
25/02/2014 03:30:15	9.112
25/02/2014 03:30:20	9.115
25/02/2014 03:30:25	9.117
25/02/2014 03:30:30	9.112
25/02/2014 03:30:35	9.106
25/02/2014 03:30:40	9.107
25/02/2014 03:30:45	9.105
25/02/2014 03:30:50	9.104
25/02/2014 03:30:55	9.094
25/02/2014 03:31:00	9.095
25/02/2014 03:31:05	9.101
25/02/2014 03:31:10	9.094
25/02/2014 03:31:15	9.092
25/02/2014 03:31:20	9.093
25/02/2014 03:31:25	9.085
25/02/2014 03:31:30	9.074
25/02/2014 03:31:35	9.073
25/02/2014 03:31:40	9.076
25/02/2014 03:31:45	9.078
25/02/2014 03:31:50	9.08
25/02/2014 03:31:55	9.076
25/02/2014 03:32:00	9.065
25/02/2014 03:32:05	9.062
25/02/2014 03:32:10	9.058
25/02/2014 03:32:15	9.06
25/02/2014 03:32:20	9.057
25/02/2014 03:32:25	9.058
25/02/2014 03:32:30	9.054
25/02/2014 03:32:35	9.051
25/02/2014 03:32:40	9.048
25/02/2014 03:32:45	9.043
25/02/2014 03:32:50	9.048
25/02/2014 03:32:55	9.042
25/02/2014 03:33:00	9.034
25/02/2014 03:33:05	9.031
25/02/2014 03:33:10	9.031
25/02/2014 03:33:15	9.032
25/02/2014 03:33:20	9.033
25/02/2014 03:33:25	9.026
25/02/2014 03:33:30	9.011
25/02/2014 03:33:35	9.006
25/02/2014 03:33:40	8.998
25/02/2014 03:33:45	8.996
25/02/2014 03:33:50	8.996
25/02/2014 03:33:55	8.993
25/02/2014 03:34:00	8.986
25/02/2014 03:34:05	8.976
25/02/2014 03:34:10	8.973
25/02/2014 03:34:15	8.966
25/02/2014 03:34:20	8.966
25/02/2014 03:34:25	8.968
25/02/2014 03:34:30	8.962
25/02/2014 03:34:35	8.955
25/02/2014 03:34:40	8.953
25/02/2014 03:34:45	8.947
25/02/2014 03:34:50	8.947
25/02/2014 03:34:55	8.937
25/02/2014 03:35:00	8.928
25/02/2014 03:35:05	8.922
25/02/2014 03:35:10	8.913
25/02/2014 03:35:15	8.908
25/02/2014 03:35:20	8.908
25/02/2014 03:35:25	8.91
25/02/2014 03:35:30	8.908
25/02/2014 03:35:35	8.905
25/02/2014 03:35:40	8.899
25/02/2014 03:35:45	8.9
25/02/2014 03:35:50	8.9
25/02/2014 03:35:55	8.902
25/02/2014 03:36:00	8.895
25/02/2014 03:36:05	8.898
25/02/2014 03:36:10	8.895
25/02/2014 03:36:15	8.888
25/02/2014 03:36:20	8.888
25/02/2014 03:36:25	8.887
25/02/2014 03:36:30	8.889
25/02/2014 03:36:35	8.888
25/02/2014 03:36:40	8.887
25/02/2014 03:36:45	8.886
25/02/2014 03:36:50	8.886
25/02/2014 03:36:55	8.88
25/02/2014 03:37:00	8.882
25/02/2014 03:37:05	8.88
25/02/2014 03:37:10	8.873
25/02/2014 03:37:15	8.878
25/02/2014 03:37:20	8.878
25/02/2014 03:37:25	8.884
25/02/2014 03:37:30	8.888
25/02/2014 03:37:35	8.871
25/02/2014 03:37:40	8.872
25/02/2014 03:37:45	8.868
25/02/2014 03:37:50	8.868
25/02/2014 03:37:55	8.862
25/02/2014 03:38:00	8.86
25/02/2014 03:38:05	8.857
25/02/2014 03:38:10	8.861
25/02/2014 03:38:15	8.862
25/02/2014 03:38:20	8.862
25/02/2014 03:38:25	8.861
25/02/2014 03:38:30	8.868
25/02/2014 03:38:35	8.867
25/02/2014 03:38:40	8.861
25/02/2014 03:38:45	8.858
25/02/2014 03:38:50	8.858
25/02/2014 03:38:55	8.864
25/02/2014 03:39:00	8.856
25/02/2014 03:39:05	8.862
25/02/2014 03:39:10	8.852
25/02/2014 03:39:15	8.848
25/02/2014 03:39:20	8.848
25/02/2014 03:39:25	8.845
25/02/2014 03:39:30	8.84
25/02/2014 03:39:35	8.831
25/02/2014 03:39:40	8.828
25/02/2014 03:39:45	8.828
25/02/2014 03:39:50	8.828
25/02/2014 03:39:55	8.828
25/02/2014 03:40:00	8.821
25/02/2014 03:40:05	8.815
25/02/2014 03:40:10	8.805
25/02/2014 03:40:15	8.806
25/02/2014 03:40:20	8.806
25/02/2014 03:40:25	8.802
25/02/2014 03:40:30	8.798
25/02/2014 03:40:35	8.795
25/02/2014 03:40:40	8.794
25/02/2014 03:40:45	8.788
25/02/2014 03:40:50	8.788
25/02/2014 03:40:55	8.788
25/02/2014 03:41:00	8.785
25/02/2014 03:41:05	8.784
25/02/2014 03:41:10	8.783
25/02/2014 03:41:15	8.778
25/02/2014 03:41:20	8.778
25/02/2014 03:41:25	8.779
25/02/2014 03:41:30	8.778
25/02/2014 03:41:35	8.771
25/02/2014 03:41:40	8.769
25/02/2014 03:41:45	8.764
25/02/2014 03:41:50	8.764
25/02/2014 03:41:55	8.764
25/02/2014 03:42:00	8.759
25/02/2014 03:42:05	8.751
25/02/2014 03:42:10	8.748
25/02/2014 03:42:15	8.742
25/02/2014 03:42:20	8.742
25/02/2014 03:42:25	8.745
25/02/2014 03:42:30	8.736
25/02/2014 03:42:35	8.732
25/02/2014 03:42:40	8.724
25/02/2014 03:42:45	8.718
25/02/2014 03:42:50	8.717
25/02/2014 03:42:55	8.712
25/02/2014 03:43:00	8.707
25/02/2014 03:43:05	8.699
25/02/2014 03:43:10	8.69
25/02/2014 03:43:15	8.69
25/02/2014 03:43:20	8.691
25/02/2014 03:43:25	8.693
25/02/2014 03:43:30	8.693
25/02/2014 03:43:35	8.697
25/02/2014 03:43:40	8.689
25/02/2014 03:43:45	8.692
25/02/2014 03:43:50	8.69
25/02/2014 03:43:55	8.69
25/02/2014 03:44:00	8.689
25/02/2014 03:44:05	8.69
25/02/2014 03:44:10	8.684
25/02/2014 03:44:15	8.68
25/02/2014 03:44:20	8.684
25/02/2014 03:44:25	8.685
25/02/2014 03:44:30	8.676
25/02/2014 03:44:35	8.676
25/02/2014 03:44:40	8.679
25/02/2014 03:44:45	8.666
25/02/2014 03:44:50	8.661
25/02/2014 03:44:55	8.663
25/02/2014 03:45:00	8.668
25/02/2014 03:45:05	8.666
25/02/2014 03:45:10	8.667
25/02/2014 03:45:15	8.666
25/02/2014 03:45:20	8.668
25/02/2014 03:45:25	8.666
25/02/2014 03:45:30	8.671
25/02/2014 03:45:35	8.672
25/02/2014 03:45:40	8.66
25/02/2014 03:45:45	8.658
25/02/2014 03:45:50	8.659
25/02/2014 03:45:55	8.657
25/02/2014 03:46:00	8.651
25/02/2014 03:46:05	8.643
25/02/2014 03:46:10	8.633
25/02/2014 03:46:15	8.625
25/02/2014 03:46:20	8.622
25/02/2014 03:46:25	8.621
25/02/2014 03:46:30	8.617
25/02/2014 03:46:35	8.607
25/02/2014 03:46:40	8.602
25/02/2014 03:46:45	8.591
25/02/2014 03:46:50	8.582
25/02/2014 03:46:55	8.582
25/02/2014 03:47:00	8.574
25/02/2014 03:47:05	8.566
25/02/2014 03:47:10	8.57
25/02/2014 03:47:15	8.564
25/02/2014 03:47:20	8.567
25/02/2014 03:47:25	8.567
25/02/2014 03:47:30	8.563
25/02/2014 03:47:35	8.559
25/02/2014 03:47:40	8.554
25/02/2014 03:47:45	8.551
25/02/2014 03:47:50	8.548
25/02/2014 03:47:55	8.548
25/02/2014 03:48:00	8.55
25/02/2014 03:48:05	8.552
25/02/2014 03:48:10	8.551
25/02/2014 03:48:15	8.546
25/02/2014 03:48:20	8.546
25/02/2014 03:48:25	8.546
25/02/2014 03:48:30	8.541
25/02/2014 03:48:35	8.535
25/02/2014 03:48:40	8.53
25/02/2014 03:48:45	8.528
25/02/2014 03:48:50	8.522
25/02/2014 03:48:55	8.522
25/02/2014 03:49:00	8.513
25/02/2014 03:49:05	8.513
25/02/2014 03:49:10	8.511
25/02/2014 03:49:15	8.508
25/02/2014 03:49:20	8.502
25/02/2014 03:49:25	8.502
25/02/2014 03:49:30	8.499
25/02/2014 03:49:35	8.491
25/02/2014 03:49:40	8.49
25/02/2014 03:49:45	8.49
25/02/2014 03:49:50	8.482
25/02/2014 03:49:55	8.482
25/02/2014 03:50:00	8.479
25/02/2014 03:50:05	8.466
25/02/2014 03:50:10	8.453
25/02/2014 03:50:15	8.448
25/02/2014 03:50:20	8.443
25/02/2014 03:50:25	8.443
25/02/2014 03:50:30	8.444
25/02/2014 03:50:35	8.444
25/02/2014 03:50:40	8.441
25/02/2014 03:50:45	8.431
25/02/2014 03:50:50	8.424
25/02/2014 03:50:55	8.424
25/02/2014 03:51:00	8.421
25/02/2014 03:51:05	8.41
25/02/2014 03:51:10	8.407
25/02/2014 03:51:15	8.395
25/02/2014 03:51:20	8.388
25/02/2014 03:51:25	8.388
25/02/2014 03:51:30	8.384
25/02/2014 03:51:35	8.375
25/02/2014 03:51:40	8.367
25/02/2014 03:51:45	8.347
25/02/2014 03:51:50	8.336
25/02/2014 03:51:55	8.336
25/02/2014 03:52:00	8.331
25/02/2014 03:52:05	8.325
25/02/2014 03:52:10	8.314
25/02/2014 03:52:15	8.312
25/02/2014 03:52:20	8.307
25/02/2014 03:52:25	8.307
25/02/2014 03:52:30	8.308
25/02/2014 03:52:35	8.302
25/02/2014 03:52:40	8.295
25/02/2014 03:52:45	8.294
25/02/2014 03:52:50	8.292
25/02/2014 03:52:55	8.292
25/02/2014 03:53:00	8.293
25/02/2014 03:53:05	8.288
25/02/2014 03:53:10	8.275
25/02/2014 03:53:15	8.274
25/02/2014 03:53:20	8.265
25/02/2014 03:53:25	8.262
25/02/2014 03:53:30	8.259
25/02/2014 03:53:35	8.255
25/02/2014 03:53:40	8.251
25/02/2014 03:53:45	8.25
25/02/2014 03:53:50	8.242
25/02/2014 03:53:55	8.242
25/02/2014 03:54:00	8.24
25/02/2014 03:54:05	8.235
25/02/2014 03:54:10	8.233
25/02/2014 03:54:15	8.227
25/02/2014 03:54:20	8.219
25/02/2014 03:54:25	8.22
25/02/2014 03:54:30	8.215
25/02/2014 03:54:35	8.213
25/02/2014 03:54:40	8.21
25/02/2014 03:54:45	8.202
25/02/2014 03:54:50	8.201
25/02/2014 03:54:55	8.198
25/02/2014 03:55:00	8.197
25/02/2014 03:55:05	8.192
25/02/2014 03:55:10	8.189
25/02/2014 03:55:15	8.18
25/02/2014 03:55:20	8.167
25/02/2014 03:55:25	8.167
25/02/2014 03:55:30	8.167
25/02/2014 03:55:35	8.162
25/02/2014 03:55:40	8.155
25/02/2014 03:55:45	8.15
25/02/2014 03:55:50	8.15
25/02/2014 03:55:55	8.149
25/02/2014 03:56:00	8.15
25/02/2014 03:56:05	8.144
25/02/2014 03:56:10	8.138
25/02/2014 03:56:15	8.133
25/02/2014 03:56:20	8.124
25/02/2014 03:56:25	8.12
25/02/2014 03:56:30	8.12
25/02/2014 03:56:35	8.118
25/02/2014 03:56:40	8.108
25/02/2014 03:56:45	8.1
25/02/2014 03:56:50	8.098
25/02/2014 03:56:55	8.097
25/02/2014 03:57:00	8.097
25/02/2014 03:57:05	8.101
25/02/2014 03:57:10	8.092
25/02/2014 03:57:15	8.082
25/02/2014 03:57:20	8.076
25/02/2014 03:57:25	8.073
25/02/2014 03:57:30	8.073
25/02/2014 03:57:35	8.077
25/02/2014 03:57:40	8.074
25/02/2014 03:57:45	8.084
25/02/2014 03:57:50	8.081
25/02/2014 03:57:55	8.081
25/02/2014 03:58:00	8.081
25/02/2014 03:58:05	8.08
25/02/2014 03:58:10	8.08
25/02/2014 03:58:15	8.077
25/02/2014 03:58:20	8.076
25/02/2014 03:58:25	8.07
25/02/2014 03:58:30	8.07
25/02/2014 03:58:35	8.065
25/02/2014 03:58:40	8.06
25/02/2014 03:58:45	8.044
25/02/2014 03:58:50	8.04
25/02/2014 03:58:55	8.037
25/02/2014 03:59:00	8.037
25/02/2014 03:59:05	8.041
25/02/2014 03:59:10	8.036
25/02/2014 03:59:15	8.036
25/02/2014 03:59:20	8.028
25/02/2014 03:59:25	8.024
25/02/2014 03:59:30	8.024
25/02/2014 03:59:35	8.025
25/02/2014 03:59:40	8.027
25/02/2014 03:59:45	8.025
25/02/2014 03:59:50	8.02
25/02/2014 03:59:55	8.013
25/02/2014 04:00:00	8.013
25/02/2014 04:00:05	8.011
25/02/2014 04:00:10	8.006
25/02/2014 04:00:15	8.002
25/02/2014 04:00:20	8.002
25/02/2014 04:00:25	8.005
25/02/2014 04:00:30	8.005
25/02/2014 04:00:35	8.014
25/02/2014 04:00:40	8.009
25/02/2014 04:00:45	8.006
25/02/2014 04:00:50	8.006
25/02/2014 04:00:55	8.004
25/02/2014 04:01:00	8.004
25/02/2014 04:01:05	8.002
25/02/2014 04:01:10	8.002
25/02/2014 04:01:15	7.994
25/02/2014 04:01:20	7.99
25/02/2014 04:01:25	7.99
25/02/2014 04:01:30	7.99
25/02/2014 04:01:35	7.986
25/02/2014 04:01:40	7.989
25/02/2014 04:01:45	7.979
25/02/2014 04:01:50	7.978
25/02/2014 04:01:55	7.978
25/02/2014 04:02:00	7.978
25/02/2014 04:02:05	7.985
25/02/2014 04:02:10	7.983
25/02/2014 04:02:15	7.976
25/02/2014 04:02:20	7.973
25/02/2014 04:02:25	7.96
25/02/2014 04:02:30	7.96
25/02/2014 04:02:35	7.961
25/02/2014 04:02:40	7.958
25/02/2014 04:02:45	7.952
25/02/2014 04:02:50	7.943
25/02/2014 04:02:55	7.937
25/02/2014 04:03:00	7.937
25/02/2014 04:03:05	7.938
25/02/2014 04:03:10	7.938
25/02/2014 04:03:15	7.936
25/02/2014 04:03:20	7.93
25/02/2014 04:03:25	7.922
25/02/2014 04:03:30	7.921
25/02/2014 04:03:35	7.923
25/02/2014 04:03:40	7.925
25/02/2014 04:03:45	7.93
25/02/2014 04:03:50	7.936
25/02/2014 04:03:55	7.933
25/02/2014 04:04:00	7.93
25/02/2014 04:04:05	7.934
25/02/2014 04:04:10	7.926
25/02/2014 04:04:15	7.921
25/02/2014 04:04:20	7.911
25/02/2014 04:04:25	7.901
25/02/2014 04:04:30	7.9
25/02/2014 04:04:35	7.9
25/02/2014 04:04:40	7.897
25/02/2014 04:04:45	7.892
25/02/2014 04:04:50	7.885
25/02/2014 04:04:55	7.883
25/02/2014 04:05:00	7.883
25/02/2014 04:05:05	7.884
25/02/2014 04:05:10	7.882
25/02/2014 04:05:15	7.88
25/02/2014 04:05:20	7.869
25/02/2014 04:05:25	7.864
25/02/2014 04:05:30	7.864
25/02/2014 04:05:35	7.865
25/02/2014 04:05:40	7.856
25/02/2014 04:05:45	7.85
25/02/2014 04:05:50	7.847
25/02/2014 04:05:55	7.843
25/02/2014 04:06:00	7.839
25/02/2014 04:06:05	7.841
25/02/2014 04:06:10	7.834
25/02/2014 04:06:15	7.84
25/02/2014 04:06:20	7.836
25/02/2014 04:06:25	7.831
25/02/2014 04:06:30	7.829
25/02/2014 04:06:35	7.829
25/02/2014 04:06:40	7.83
25/02/2014 04:06:45	7.836
25/02/2014 04:06:50	7.829
25/02/2014 04:06:55	7.824
25/02/2014 04:07:00	7.822
25/02/2014 04:07:05	7.822
25/02/2014 04:07:10	7.822
25/02/2014 04:07:15	7.814
25/02/2014 04:07:20	7.811
25/02/2014 04:07:25	7.805
25/02/2014 04:07:30	7.808
25/02/2014 04:07:35	7.808
25/02/2014 04:07:40	7.812
25/02/2014 04:07:45	7.807
25/02/2014 04:07:50	7.805
25/02/2014 04:07:55	7.802
25/02/2014 04:08:00	7.8
25/02/2014 04:08:05	7.8
25/02/2014 04:08:10	7.814
25/02/2014 04:08:15	7.81
25/02/2014 04:08:20	7.806
25/02/2014 04:08:25	7.8
25/02/2014 04:08:30	7.799
25/02/2014 04:08:35	7.799
25/02/2014 04:08:40	7.798
25/02/2014 04:08:45	7.792
25/02/2014 04:08:50	7.791
25/02/2014 04:08:55	7.788
25/02/2014 04:09:00	7.784
25/02/2014 04:09:05	7.784
25/02/2014 04:09:10	7.779
25/02/2014 04:09:15	7.777
25/02/2014 04:09:20	7.769
25/02/2014 04:09:25	7.764
25/02/2014 04:09:30	7.76
25/02/2014 04:09:35	7.76
25/02/2014 04:09:40	7.758
25/02/2014 04:09:45	7.751
25/02/2014 04:09:50	7.753
25/02/2014 04:09:55	7.754
25/02/2014 04:10:00	7.749
25/02/2014 04:10:05	7.749
25/02/2014 04:10:10	7.754
25/02/2014 04:10:15	7.749
25/02/2014 04:10:20	7.749
25/02/2014 04:10:25	7.747
25/02/2014 04:10:30	7.74
25/02/2014 04:10:35	7.74
25/02/2014 04:10:40	7.741
25/02/2014 04:10:45	7.741
25/02/2014 04:10:50	7.736
25/02/2014 04:10:55	7.729
25/02/2014 04:11:00	7.721
25/02/2014 04:11:05	7.721
25/02/2014 04:11:10	7.725
25/02/2014 04:11:15	7.726
25/02/2014 04:11:20	7.716
25/02/2014 04:11:25	7.71
25/02/2014 04:11:30	7.714
25/02/2014 04:11:35	7.714
25/02/2014 04:11:40	7.719
25/02/2014 04:11:45	7.721
25/02/2014 04:11:50	7.715
25/02/2014 04:11:55	7.712
25/02/2014 04:12:00	7.71
25/02/2014 04:12:05	7.71
25/02/2014 04:12:10	7.712
25/02/2014 04:12:15	7.714
25/02/2014 04:12:20	7.716
25/02/2014 04:12:25	7.719
25/02/2014 04:12:30	7.712
25/02/2014 04:12:35	7.712
25/02/2014 04:12:40	7.714
25/02/2014 04:12:45	7.716
25/02/2014 04:12:50	7.711
25/02/2014 04:12:55	7.704
25/02/2014 04:13:00	7.698
25/02/2014 04:13:05	7.698
25/02/2014 04:13:10	7.701
25/02/2014 04:13:15	7.698
25/02/2014 04:13:20	7.693
25/02/2014 04:13:25	7.691
25/02/2014 04:13:30	7.689
25/02/2014 04:13:35	7.691
25/02/2014 04:13:40	7.693
25/02/2014 04:13:45	7.688
25/02/2014 04:13:50	7.69
25/02/2014 04:13:55	7.692
25/02/2014 04:14:00	7.686
25/02/2014 04:14:05	7.686
25/02/2014 04:14:10	7.688
25/02/2014 04:14:15	7.686
25/02/2014 04:14:20	7.676
25/02/2014 04:14:25	7.677
25/02/2014 04:14:30	7.671
25/02/2014 04:14:35	7.67
25/02/2014 04:14:40	7.671
25/02/2014 04:14:45	7.665
25/02/2014 04:14:50	7.673
25/02/2014 04:14:55	7.674
25/02/2014 04:15:00	7.671
25/02/2014 04:15:05	7.671
25/02/2014 04:15:10	7.672
25/02/2014 04:15:15	7.673
25/02/2014 04:15:20	7.672
25/02/2014 04:15:25	7.661
25/02/2014 04:15:30	7.663
25/02/2014 04:15:35	7.665
25/02/2014 04:15:40	7.665
25/02/2014 04:15:45	7.663
25/02/2014 04:15:50	7.661
25/02/2014 04:15:55	7.658
25/02/2014 04:16:00	7.66
25/02/2014 04:16:05	7.658
25/02/2014 04:16:10	7.659
25/02/2014 04:16:15	7.659
25/02/2014 04:16:20	7.66
25/02/2014 04:16:25	7.655
25/02/2014 04:16:30	7.657
25/02/2014 04:16:35	7.656
25/02/2014 04:16:40	7.656
25/02/2014 04:16:45	7.659
25/02/2014 04:16:50	7.658
25/02/2014 04:16:55	7.658
25/02/2014 04:17:00	7.651
25/02/2014 04:17:05	7.651
25/02/2014 04:17:10	7.651
25/02/2014 04:17:15	7.649
25/02/2014 04:17:20	7.646
25/02/2014 04:17:25	7.65
25/02/2014 04:17:30	7.646
25/02/2014 04:17:35	7.646
25/02/2014 04:17:40	7.646
25/02/2014 04:17:45	7.648
25/02/2014 04:17:50	7.648
25/02/2014 04:17:55	7.644
25/02/2014 04:18:00	7.644
25/02/2014 04:18:05	7.654
25/02/2014 04:18:10	7.654
25/02/2014 04:18:15	7.658
25/02/2014 04:18:20	7.645
25/02/2014 04:18:25	7.638
25/02/2014 04:18:30	7.634
25/02/2014 04:18:35	7.634
25/02/2014 04:18:40	7.634
25/02/2014 04:18:45	7.637
25/02/2014 04:18:50	7.624
25/02/2014 04:18:55	7.629
25/02/2014 04:19:00	7.626
25/02/2014 04:19:05	7.614
25/02/2014 04:19:10	7.614
25/02/2014 04:19:15	7.618
25/02/2014 04:19:20	7.612
25/02/2014 04:19:25	7.603
25/02/2014 04:19:30	7.603
25/02/2014 04:19:35	7.6
25/02/2014 04:19:40	7.6
25/02/2014 04:19:45	7.602
25/02/2014 04:19:50	7.599
25/02/2014 04:19:55	7.596
25/02/2014 04:20:00	7.593
25/02/2014 04:20:05	7.59
25/02/2014 04:20:10	7.59
25/02/2014 04:20:15	7.585
25/02/2014 04:20:20	7.584
25/02/2014 04:20:25	7.582
25/02/2014 04:20:30	7.589
25/02/2014 04:20:35	7.587
25/02/2014 04:20:40	7.587
25/02/2014 04:20:45	7.595
25/02/2014 04:20:50	7.592
25/02/2014 04:20:55	7.595
25/02/2014 04:21:00	7.603
25/02/2014 04:21:05	7.601
25/02/2014 04:21:10	7.601
25/02/2014 04:21:15	7.607
25/02/2014 04:21:20	7.608
25/02/2014 04:21:25	7.608
25/02/2014 04:21:30	7.609
25/02/2014 04:21:35	7.607
25/02/2014 04:21:40	7.607
25/02/2014 04:21:45	7.609
25/02/2014 04:21:50	7.605
25/02/2014 04:21:55	7.602
25/02/2014 04:22:00	7.61
25/02/2014 04:22:05	7.612
25/02/2014 04:22:10	7.612
25/02/2014 04:22:15	7.618
25/02/2014 04:22:20	7.617
25/02/2014 04:22:25	7.613
25/02/2014 04:22:30	7.618
25/02/2014 04:22:35	7.613
25/02/2014 04:22:40	7.613
25/02/2014 04:22:45	7.617
25/02/2014 04:22:50	7.618
25/02/2014 04:22:55	7.613
25/02/2014 04:23:00	7.613
25/02/2014 04:23:05	7.606
25/02/2014 04:23:10	7.607
25/02/2014 04:23:15	7.61
25/02/2014 04:23:20	7.615
25/02/2014 04:23:25	7.624
25/02/2014 04:23:30	7.619
25/02/2014 04:23:35	7.623
25/02/2014 04:23:40	7.624
25/02/2014 04:23:45	7.622
25/02/2014 04:23:50	7.614
25/02/2014 04:23:55	7.616
25/02/2014 04:24:00	7.615
25/02/2014 04:24:05	7.611
25/02/2014 04:24:10	7.611
25/02/2014 04:24:15	7.607
25/02/2014 04:24:20	7.608
25/02/2014 04:24:25	7.611
25/02/2014 04:24:30	7.604
25/02/2014 04:24:35	7.603
25/02/2014 04:24:40	7.602
25/02/2014 04:24:45	7.601
25/02/2014 04:24:50	7.593
25/02/2014 04:24:55	7.589
25/02/2014 04:25:00	7.586
25/02/2014 04:25:05	7.577
25/02/2014 04:25:10	7.575
25/02/2014 04:25:15	7.576
25/02/2014 04:25:20	7.573
25/02/2014 04:25:25	7.573
25/02/2014 04:25:30	7.565
25/02/2014 04:25:35	7.561
25/02/2014 04:25:40	7.558
25/02/2014 04:25:45	7.557
25/02/2014 04:25:50	7.551
25/02/2014 04:25:55	7.544
25/02/2014 04:26:00	7.539
25/02/2014 04:26:05	7.538
25/02/2014 04:26:10	7.535
25/02/2014 04:26:15	7.535
25/02/2014 04:26:20	7.528
25/02/2014 04:26:25	7.526
25/02/2014 04:26:30	7.515
25/02/2014 04:26:35	7.515
25/02/2014 04:26:40	7.514
25/02/2014 04:26:45	7.514
25/02/2014 04:26:50	7.52
25/02/2014 04:26:55	7.522
25/02/2014 04:27:00	7.523
25/02/2014 04:27:05	7.519
25/02/2014 04:27:10	7.516
25/02/2014 04:27:15	7.516
25/02/2014 04:27:20	7.518
25/02/2014 04:27:25	7.512
25/02/2014 04:27:30	7.506
25/02/2014 04:27:35	7.5
25/02/2014 04:27:40	7.493
25/02/2014 04:27:45	7.493
25/02/2014 04:27:50	7.496
25/02/2014 04:27:55	7.497
25/02/2014 04:28:00	7.494
25/02/2014 04:28:05	7.492
25/02/2014 04:28:10	7.487
25/02/2014 04:28:15	7.487
25/02/2014 04:28:20	7.489
25/02/2014 04:28:25	7.48
25/02/2014 04:28:30	7.475
25/02/2014 04:28:35	7.479
25/02/2014 04:28:40	7.477
25/02/2014 04:28:45	7.477
25/02/2014 04:28:50	7.477
25/02/2014 04:28:55	7.471
25/02/2014 04:29:00	7.473
25/02/2014 04:29:05	7.474
25/02/2014 04:29:10	7.47
25/02/2014 04:29:15	7.47
25/02/2014 04:29:20	7.477
25/02/2014 04:29:25	7.469
25/02/2014 04:29:30	7.462
25/02/2014 04:29:35	7.452
25/02/2014 04:29:40	7.441
25/02/2014 04:29:45	7.441
25/02/2014 04:29:50	7.441
25/02/2014 04:29:55	7.437
25/02/2014 04:30:00	7.432
25/02/2014 04:30:05	7.424
25/02/2014 04:30:10	7.427
25/02/2014 04:30:15	7.427
25/02/2014 04:30:20	7.429
25/02/2014 04:30:25	7.431
25/02/2014 04:30:30	7.43
25/02/2014 04:30:35	7.433
25/02/2014 04:30:40	7.428
25/02/2014 04:30:45	7.428
25/02/2014 04:30:50	7.428
25/02/2014 04:30:55	7.423
25/02/2014 04:31:00	7.425
25/02/2014 04:31:05	7.424
25/02/2014 04:31:10	7.42
25/02/2014 04:31:15	7.42
25/02/2014 04:31:20	7.416
25/02/2014 04:31:25	7.411
25/02/2014 04:31:30	7.405
25/02/2014 04:31:35	7.408
25/02/2014 04:31:40	7.411
25/02/2014 04:31:45	7.411
25/02/2014 04:31:50	7.414
25/02/2014 04:31:55	7.417
25/02/2014 04:32:00	7.414
25/02/2014 04:32:05	7.412
25/02/2014 04:32:10	7.403
25/02/2014 04:32:15	7.403
25/02/2014 04:32:20	7.402
25/02/2014 04:32:25	7.397
25/02/2014 04:32:30	7.406
25/02/2014 04:32:35	7.407
25/02/2014 04:32:40	7.404
25/02/2014 04:32:45	7.404
25/02/2014 04:32:50	7.404
25/02/2014 04:32:55	7.398
25/02/2014 04:33:00	7.391
25/02/2014 04:33:05	7.397
25/02/2014 04:33:10	7.391
25/02/2014 04:33:15	7.388
25/02/2014 04:33:20	7.391
25/02/2014 04:33:25	7.395
25/02/2014 04:33:30	7.393
25/02/2014 04:33:35	7.397
25/02/2014 04:33:40	7.396
25/02/2014 04:33:45	7.394
25/02/2014 04:33:50	7.399
25/02/2014 04:33:55	7.392
25/02/2014 04:34:00	7.389
25/02/2014 04:34:05	7.394
25/02/2014 04:34:10	7.391
25/02/2014 04:34:15	7.39
25/02/2014 04:34:20	7.391
25/02/2014 04:34:25	7.389
25/02/2014 04:34:30	7.388
25/02/2014 04:34:35	7.386
25/02/2014 04:34:40	7.399
25/02/2014 04:34:45	7.401
25/02/2014 04:34:50	7.403
25/02/2014 04:34:55	7.4
25/02/2014 04:35:00	7.399
25/02/2014 04:35:05	7.395
25/02/2014 04:35:10	7.39
25/02/2014 04:35:15	7.394
25/02/2014 04:35:20	7.396
25/02/2014 04:35:25	7.392
25/02/2014 04:35:30	7.386
25/02/2014 04:35:35	7.378
25/02/2014 04:35:40	7.376
25/02/2014 04:35:45	7.374
25/02/2014 04:35:50	7.378
25/02/2014 04:35:55	7.378
25/02/2014 04:36:00	7.38
25/02/2014 04:36:05	7.381
25/02/2014 04:36:10	7.381
25/02/2014 04:36:15	7.382
25/02/2014 04:36:20	7.38
25/02/2014 04:36:25	7.385
25/02/2014 04:36:30	7.38
25/02/2014 04:36:35	7.382
25/02/2014 04:36:40	7.393
25/02/2014 04:36:45	7.39
25/02/2014 04:36:50	7.391
25/02/2014 04:36:55	7.391
25/02/2014 04:37:00	7.391
25/02/2014 04:37:05	7.389
25/02/2014 04:37:10	7.393
25/02/2014 04:37:15	7.4
25/02/2014 04:37:20	7.4
25/02/2014 04:37:25	7.41
25/02/2014 04:37:30	7.413
25/02/2014 04:37:35	7.41
25/02/2014 04:37:40	7.404
25/02/2014 04:37:45	7.401
25/02/2014 04:37:50	7.401
25/02/2014 04:37:55	7.398
25/02/2014 04:38:00	7.404
25/02/2014 04:38:05	7.408
25/02/2014 04:38:10	7.411
25/02/2014 04:38:15	7.408
25/02/2014 04:38:20	7.408
25/02/2014 04:38:25	7.412
25/02/2014 04:38:30	7.403
25/02/2014 04:38:35	7.406
25/02/2014 04:38:40	7.409
25/02/2014 04:38:45	7.406
25/02/2014 04:38:50	7.406
25/02/2014 04:38:55	7.409
25/02/2014 04:39:00	7.418
25/02/2014 04:39:05	7.415
25/02/2014 04:39:10	7.414
25/02/2014 04:39:15	7.414
25/02/2014 04:39:20	7.414
25/02/2014 04:39:25	7.426
25/02/2014 04:39:30	7.423
25/02/2014 04:39:35	7.422
25/02/2014 04:39:40	7.416
25/02/2014 04:39:45	7.414
25/02/2014 04:39:50	7.414
25/02/2014 04:39:55	7.418
25/02/2014 04:40:00	7.42
25/02/2014 04:40:05	7.418
25/02/2014 04:40:10	7.413
25/02/2014 04:40:15	7.408
25/02/2014 04:40:20	7.408
25/02/2014 04:40:25	7.411
25/02/2014 04:40:30	7.409
25/02/2014 04:40:35	7.41
25/02/2014 04:40:40	7.405
25/02/2014 04:40:45	7.402
25/02/2014 04:40:50	7.402
25/02/2014 04:40:55	7.408
25/02/2014 04:41:00	7.41
25/02/2014 04:41:05	7.408
25/02/2014 04:41:10	7.411
25/02/2014 04:41:15	7.415
25/02/2014 04:41:20	7.415
25/02/2014 04:41:25	7.415
25/02/2014 04:41:30	7.418
25/02/2014 04:41:35	7.417
25/02/2014 04:41:40	7.415
25/02/2014 04:41:45	7.412
25/02/2014 04:41:50	7.412
25/02/2014 04:41:55	7.42
25/02/2014 04:42:00	7.414
25/02/2014 04:42:05	7.418
25/02/2014 04:42:10	7.423
25/02/2014 04:42:15	7.418
25/02/2014 04:42:20	7.418
25/02/2014 04:42:25	7.422
25/02/2014 04:42:30	7.42
25/02/2014 04:42:35	7.419
25/02/2014 04:42:40	7.424
25/02/2014 04:42:45	7.429
25/02/2014 04:42:50	7.429
25/02/2014 04:42:55	7.433
25/02/2014 04:43:00	7.434
25/02/2014 04:43:05	7.429
25/02/2014 04:43:10	7.422
25/02/2014 04:43:15	7.422
25/02/2014 04:43:20	7.422
25/02/2014 04:43:25	7.421
25/02/2014 04:43:30	7.423
25/02/2014 04:43:35	7.428
25/02/2014 04:43:40	7.415
25/02/2014 04:43:45	7.407
25/02/2014 04:43:50	7.407
25/02/2014 04:43:55	7.406
25/02/2014 04:44:00	7.403
25/02/2014 04:44:05	7.405
25/02/2014 04:44:10	7.405
25/02/2014 04:44:15	7.405
25/02/2014 04:44:20	7.405
25/02/2014 04:44:25	7.413
25/02/2014 04:44:30	7.411
25/02/2014 04:44:35	7.415
25/02/2014 04:44:40	7.417
25/02/2014 04:44:45	7.414
25/02/2014 04:44:50	7.414
25/02/2014 04:44:55	7.413
25/02/2014 04:45:00	7.416
25/02/2014 04:45:05	7.42
25/02/2014 04:45:10	7.419
25/02/2014 04:45:15	7.422
25/02/2014 04:45:20	7.423
25/02/2014 04:45:25	7.429
25/02/2014 04:45:30	7.439
25/02/2014 04:45:35	7.437
25/02/2014 04:45:40	7.436
25/02/2014 04:45:45	7.437
25/02/2014 04:45:50	7.437
25/02/2014 04:45:55	7.44
25/02/2014 04:46:00	7.44
25/02/2014 04:46:05	7.436
25/02/2014 04:46:10	7.438
25/02/2014 04:46:15	7.431
25/02/2014 04:46:20	7.431
25/02/2014 04:46:25	7.432
25/02/2014 04:46:30	7.433
25/02/2014 04:46:35	7.433
25/02/2014 04:46:40	7.433
25/02/2014 04:46:45	7.429
25/02/2014 04:46:50	7.429
25/02/2014 04:46:55	7.429
25/02/2014 04:47:00	7.431
25/02/2014 04:47:05	7.43
25/02/2014 04:47:10	7.421
25/02/2014 04:47:15	7.42
25/02/2014 04:47:20	7.421
25/02/2014 04:47:25	7.43
25/02/2014 04:47:30	7.436
25/02/2014 04:47:35	7.451
25/02/2014 04:47:40	7.452
25/02/2014 04:47:45	7.454
25/02/2014 04:47:50	7.457
25/02/2014 04:47:55	7.46
25/02/2014 04:48:00	7.465
25/02/2014 04:48:05	7.467
25/02/2014 04:48:10	7.477
25/02/2014 04:48:15	7.484
25/02/2014 04:48:20	7.484
25/02/2014 04:48:25	7.483
25/02/2014 04:48:30	7.487
25/02/2014 04:48:35	7.486
25/02/2014 04:48:40	7.485
25/02/2014 04:48:45	7.495
25/02/2014 04:48:50	7.487
25/02/2014 04:48:55	7.487
25/02/2014 04:49:00	7.504
25/02/2014 04:49:05	7.503
25/02/2014 04:49:10	7.544
25/02/2014 04:49:15	7.57
25/02/2014 04:49:20	7.667
25/02/2014 04:49:25	7.667
25/02/2014 04:49:30	7.669
25/02/2014 04:49:35	7.567
25/02/2014 04:49:40	7.437
25/02/2014 04:49:45	7.416
25/02/2014 04:49:50	7.275
25/02/2014 04:49:55	7.275
25/02/2014 04:50:00	7.31
25/02/2014 04:50:05	7.185
25/02/2014 04:50:10	7.205
25/02/2014 04:50:15	7.215
25/02/2014 04:50:20	7.327
25/02/2014 04:50:25	7.327
25/02/2014 04:50:30	7.455
25/02/2014 04:50:35	7.552
25/02/2014 04:50:40	7.506
25/02/2014 04:50:45	7.508
25/02/2014 04:50:50	7.554
25/02/2014 04:50:55	7.554
25/02/2014 04:51:00	7.564
25/02/2014 04:51:05	7.571
25/02/2014 04:51:10	7.688
25/02/2014 04:51:15	7.762
25/02/2014 04:51:20	7.844
25/02/2014 04:51:25	7.844
25/02/2014 04:51:30	7.867
25/02/2014 04:51:35	7.798
25/02/2014 04:51:40	7.796
25/02/2014 04:51:45	7.79
25/02/2014 04:51:50	7.738
25/02/2014 04:51:55	7.738
25/02/2014 04:52:00	7.715
25/02/2014 04:52:05	7.711
25/02/2014 04:52:10	7.744
25/02/2014 04:52:15	7.763
25/02/2014 04:52:20	7.738
25/02/2014 04:52:25	7.738
25/02/2014 04:52:30	7.79
25/02/2014 04:52:35	7.778
25/02/2014 04:52:40	7.786
25/02/2014 04:52:45	7.81
25/02/2014 04:52:50	7.808
25/02/2014 04:52:55	7.808
25/02/2014 04:53:00	7.833
25/02/2014 04:53:05	7.914
25/02/2014 04:53:10	7.921
25/02/2014 04:53:15	7.912
25/02/2014 04:53:20	7.952
25/02/2014 04:53:25	7.952
25/02/2014 04:53:30	7.972
25/02/2014 04:53:35	7.974
25/02/2014 04:53:40	7.984
25/02/2014 04:53:45	7.955
25/02/2014 04:53:50	7.97
25/02/2014 04:53:55	7.97
25/02/2014 04:54:00	7.98
25/02/2014 04:54:05	7.969
25/02/2014 04:54:10	7.966
25/02/2014 04:54:15	7.971
25/02/2014 04:54:20	7.94
25/02/2014 04:54:25	7.94
25/02/2014 04:54:30	7.968
25/02/2014 04:54:35	7.963
25/02/2014 04:54:40	7.961
25/02/2014 04:54:45	7.982
25/02/2014 04:54:50	7.986
25/02/2014 04:54:55	7.986
25/02/2014 04:55:00	7.995
25/02/2014 04:55:05	7.988
25/02/2014 04:55:10	8.022
25/02/2014 04:55:15	8.035
25/02/2014 04:55:20	8.051
25/02/2014 04:55:25	8.059
25/02/2014 04:55:30	8.08
25/02/2014 04:55:35	8.093
25/02/2014 04:55:40	8.111
25/02/2014 04:55:45	8.126
25/02/2014 04:55:50	8.148
25/02/2014 04:55:55	8.145
25/02/2014 04:56:00	8.147
25/02/2014 04:56:05	8.175
25/02/2014 04:56:10	8.182
25/02/2014 04:56:15	8.2
25/02/2014 04:56:20	8.184
25/02/2014 04:56:25	8.18
25/02/2014 04:56:30	8.177
25/02/2014 04:56:35	8.148
25/02/2014 04:56:40	8.155
25/02/2014 04:56:45	8.146
25/02/2014 04:56:50	8.13
25/02/2014 04:56:55	8.122
25/02/2014 04:57:00	8.13
25/02/2014 04:57:05	8.145
25/02/2014 04:57:10	8.13
25/02/2014 04:57:15	8.142
25/02/2014 04:57:20	8.146
25/02/2014 04:57:25	8.147
25/02/2014 04:57:30	8.15
25/02/2014 04:57:35	8.152
25/02/2014 04:57:40	8.121
25/02/2014 04:57:45	8.101
25/02/2014 04:57:50	8.091
25/02/2014 04:57:55	8.085
25/02/2014 04:58:00	8.096
25/02/2014 04:58:05	8.126
25/02/2014 04:58:10	8.126
25/02/2014 04:58:15	8.109
25/02/2014 04:58:20	8.091
25/02/2014 04:58:25	8.091
25/02/2014 04:58:30	8.095
25/02/2014 04:58:35	8.102
25/02/2014 04:58:40	8.105
25/02/2014 04:58:45	8.097
25/02/2014 04:58:50	8.096
25/02/2014 04:58:55	8.092
25/02/2014 04:59:00	8.092
25/02/2014 04:59:05	8.085
25/02/2014 04:59:10	8.082
25/02/2014 04:59:15	8.057
25/02/2014 04:59:20	8.052
25/02/2014 04:59:25	8.058
25/02/2014 04:59:30	8.058
25/02/2014 04:59:35	8.062
25/02/2014 04:59:40	8.049
25/02/2014 04:59:45	8.052
25/02/2014 04:59:50	8.049
25/02/2014 04:59:55	8.046
25/02/2014 05:00:00	8.046
25/02/2014 05:00:05	8.064
25/02/2014 05:00:10	8.054
25/02/2014 05:00:15	8.051
25/02/2014 05:00:20	8.048
25/02/2014 05:00:25	8.044
25/02/2014 05:00:30	8.044
25/02/2014 05:00:35	8.042
25/02/2014 05:00:40	8.043
25/02/2014 05:00:45	8.038
25/02/2014 05:00:50	8.034
25/02/2014 05:00:55	8.037
25/02/2014 05:01:00	8.037
25/02/2014 05:01:05	8.039
25/02/2014 05:01:10	8.016
25/02/2014 05:01:15	7.998
25/02/2014 05:01:20	7.986
25/02/2014 05:01:25	7.97
25/02/2014 05:01:30	7.97
25/02/2014 05:01:35	7.969
25/02/2014 05:01:40	7.966
25/02/2014 05:01:45	7.968
25/02/2014 05:01:50	7.961
25/02/2014 05:01:55	7.942
25/02/2014 05:02:00	7.942
25/02/2014 05:02:05	7.931
25/02/2014 05:02:10	7.922
25/02/2014 05:02:15	7.903
25/02/2014 05:02:20	7.895
25/02/2014 05:02:25	7.896
25/02/2014 05:02:30	7.896
25/02/2014 05:02:35	7.892
25/02/2014 05:02:40	7.877
25/02/2014 05:02:45	7.859
25/02/2014 05:02:50	7.86
25/02/2014 05:02:55	7.851
25/02/2014 05:03:00	7.851
25/02/2014 05:03:05	7.853
25/02/2014 05:03:10	7.849
25/02/2014 05:03:15	7.847
25/02/2014 05:03:20	7.85
25/02/2014 05:03:25	7.84
25/02/2014 05:03:30	7.84
25/02/2014 05:03:35	7.846
25/02/2014 05:03:40	7.836
25/02/2014 05:03:45	7.823
25/02/2014 05:03:50	7.805
25/02/2014 05:03:55	7.792
25/02/2014 05:04:00	7.792
25/02/2014 05:04:05	7.794
25/02/2014 05:04:10	7.792
25/02/2014 05:04:15	7.779
25/02/2014 05:04:20	7.783
25/02/2014 05:04:25	7.78
25/02/2014 05:04:30	7.78
25/02/2014 05:04:35	7.78
25/02/2014 05:04:40	7.778
25/02/2014 05:04:45	7.764
25/02/2014 05:04:50	7.761
25/02/2014 05:04:55	7.753
25/02/2014 05:05:00	7.753
25/02/2014 05:05:05	7.752
25/02/2014 05:05:10	7.751
25/02/2014 05:05:15	7.746
25/02/2014 05:05:20	7.742
25/02/2014 05:05:25	7.734
25/02/2014 05:05:30	7.726
25/02/2014 05:05:35	7.726
25/02/2014 05:05:40	7.714
25/02/2014 05:05:45	7.708
25/02/2014 05:05:50	7.694
25/02/2014 05:05:55	7.687
25/02/2014 05:06:00	7.685
25/02/2014 05:06:05	7.689
25/02/2014 05:06:10	7.685
25/02/2014 05:06:15	7.678
25/02/2014 05:06:20	7.676
25/02/2014 05:06:25	7.664
25/02/2014 05:06:30	7.665
25/02/2014 05:06:35	7.672
25/02/2014 05:06:40	7.66
25/02/2014 05:06:45	7.661
25/02/2014 05:06:50	7.657
25/02/2014 05:06:55	7.652
25/02/2014 05:07:00	7.652
25/02/2014 05:07:05	7.656
25/02/2014 05:07:10	7.66
25/02/2014 05:07:15	7.656
25/02/2014 05:07:20	7.655
25/02/2014 05:07:25	7.652
25/02/2014 05:07:30	7.65
25/02/2014 05:07:35	7.651
25/02/2014 05:07:40	7.642
25/02/2014 05:07:45	7.633
25/02/2014 05:07:50	7.635
25/02/2014 05:07:55	7.63
25/02/2014 05:08:00	7.624
25/02/2014 05:08:05	7.624
25/02/2014 05:08:10	7.628
25/02/2014 05:08:15	7.621
25/02/2014 05:08:20	7.62
25/02/2014 05:08:25	7.617
25/02/2014 05:08:30	7.62
25/02/2014 05:08:35	7.621
25/02/2014 05:08:40	7.619
25/02/2014 05:08:45	7.613
25/02/2014 05:08:50	7.605
25/02/2014 05:08:55	7.595
25/02/2014 05:09:00	7.592
25/02/2014 05:09:05	7.592
25/02/2014 05:09:10	7.592
25/02/2014 05:09:15	7.585
25/02/2014 05:09:20	7.578
25/02/2014 05:09:25	7.571
25/02/2014 05:09:30	7.568
25/02/2014 05:09:35	7.568
25/02/2014 05:09:40	7.562
25/02/2014 05:09:45	7.558
25/02/2014 05:09:50	7.555
25/02/2014 05:09:55	7.553
25/02/2014 05:10:00	7.549
25/02/2014 05:10:05	7.549
25/02/2014 05:10:10	7.549
25/02/2014 05:10:15	7.54
25/02/2014 05:10:20	7.535
25/02/2014 05:10:25	7.534
25/02/2014 05:10:30	7.533
25/02/2014 05:10:35	7.533
25/02/2014 05:10:40	7.533
25/02/2014 05:10:45	7.526
25/02/2014 05:10:50	7.516
25/02/2014 05:10:55	7.513
25/02/2014 05:11:00	7.511
25/02/2014 05:11:05	7.511
25/02/2014 05:11:10	7.514
25/02/2014 05:11:15	7.509
25/02/2014 05:11:20	7.502
25/02/2014 05:11:25	7.497
25/02/2014 05:11:30	7.493
25/02/2014 05:11:35	7.493
25/02/2014 05:11:40	7.489
25/02/2014 05:11:45	7.483
25/02/2014 05:11:50	7.474
25/02/2014 05:11:55	7.471
25/02/2014 05:12:00	7.47
25/02/2014 05:12:05	7.47
25/02/2014 05:12:10	7.471
25/02/2014 05:12:15	7.464
25/02/2014 05:12:20	7.454
25/02/2014 05:12:25	7.447
25/02/2014 05:12:30	7.438
25/02/2014 05:12:35	7.438
25/02/2014 05:12:40	7.44
25/02/2014 05:12:45	7.439
25/02/2014 05:12:50	7.442
25/02/2014 05:12:55	7.436
25/02/2014 05:13:00	7.436
25/02/2014 05:13:05	7.436
25/02/2014 05:13:10	7.439
25/02/2014 05:13:15	7.436
25/02/2014 05:13:20	7.433
25/02/2014 05:13:25	7.436
25/02/2014 05:13:30	7.432
25/02/2014 05:13:35	7.432
25/02/2014 05:13:40	7.432
25/02/2014 05:13:45	7.427
25/02/2014 05:13:50	7.426
25/02/2014 05:13:55	7.435
25/02/2014 05:14:00	7.44
25/02/2014 05:14:05	7.44
25/02/2014 05:14:10	7.44
25/02/2014 05:14:15	7.44
25/02/2014 05:14:20	7.44
25/02/2014 05:14:25	7.432
25/02/2014 05:14:30	7.427
25/02/2014 05:14:35	7.427
25/02/2014 05:14:40	7.429
25/02/2014 05:14:45	7.425
25/02/2014 05:14:50	7.421
25/02/2014 05:14:55	7.424
25/02/2014 05:15:00	7.419
25/02/2014 05:15:05	7.419
25/02/2014 05:15:10	7.423
25/02/2014 05:15:15	7.416
25/02/2014 05:15:20	7.414
25/02/2014 05:15:25	7.407
25/02/2014 05:15:30	7.406
25/02/2014 05:15:35	7.402
25/02/2014 05:15:40	7.402
25/02/2014 05:15:45	7.403
25/02/2014 05:15:50	7.393
25/02/2014 05:15:55	7.388
25/02/2014 05:16:00	7.38
25/02/2014 05:16:05	7.379
25/02/2014 05:16:10	7.38
25/02/2014 05:16:15	7.378
25/02/2014 05:16:20	7.375
25/02/2014 05:16:25	7.379
25/02/2014 05:16:30	7.379
25/02/2014 05:16:35	7.381
25/02/2014 05:16:40	7.385
25/02/2014 05:16:45	7.386
25/02/2014 05:16:50	7.387
25/02/2014 05:16:55	7.388
25/02/2014 05:17:00	7.381
25/02/2014 05:17:05	7.383
25/02/2014 05:17:10	7.38
25/02/2014 05:17:15	7.377
25/02/2014 05:17:20	7.371
25/02/2014 05:17:25	7.369
25/02/2014 05:17:30	7.365
25/02/2014 05:17:35	7.362
25/02/2014 05:17:40	7.363
25/02/2014 05:17:45	7.364
25/02/2014 05:17:50	7.362
25/02/2014 05:17:55	7.359
25/02/2014 05:18:00	7.353
25/02/2014 05:18:05	7.352
25/02/2014 05:18:10	7.353
25/02/2014 05:18:15	7.355
25/02/2014 05:18:20	7.354
25/02/2014 05:18:25	7.346
25/02/2014 05:18:30	7.352
25/02/2014 05:18:35	7.347
25/02/2014 05:18:40	7.35
25/02/2014 05:18:45	7.343
25/02/2014 05:18:50	7.346
25/02/2014 05:18:55	7.345
25/02/2014 05:19:00	7.341
25/02/2014 05:19:05	7.34
25/02/2014 05:19:10	7.34
25/02/2014 05:19:15	7.35
25/02/2014 05:19:20	7.353
25/02/2014 05:19:25	7.357
25/02/2014 05:19:30	7.35
25/02/2014 05:19:35	7.346
25/02/2014 05:19:40	7.346
25/02/2014 05:19:45	7.356
25/02/2014 05:19:50	7.362
25/02/2014 05:19:55	7.368
25/02/2014 05:20:00	7.373
25/02/2014 05:20:05	7.372
25/02/2014 05:20:10	7.372
25/02/2014 05:20:15	7.381
25/02/2014 05:20:20	7.388
25/02/2014 05:20:25	7.388
25/02/2014 05:20:30	7.39
25/02/2014 05:20:35	7.392
25/02/2014 05:20:40	7.392
25/02/2014 05:20:45	7.39
25/02/2014 05:20:50	7.395
25/02/2014 05:20:55	7.396
25/02/2014 05:21:00	7.401
25/02/2014 05:21:05	7.401
25/02/2014 05:21:10	7.401
25/02/2014 05:21:15	7.408
25/02/2014 05:21:20	7.414
25/02/2014 05:21:25	7.409
25/02/2014 05:21:30	7.419
25/02/2014 05:21:35	7.42
25/02/2014 05:21:40	7.42
25/02/2014 05:21:45	7.422
25/02/2014 05:21:50	7.417
25/02/2014 05:21:55	7.422
25/02/2014 05:22:00	7.426
25/02/2014 05:22:05	7.429
25/02/2014 05:22:10	7.429
25/02/2014 05:22:15	7.435
25/02/2014 05:22:20	7.448
25/02/2014 05:22:25	7.459
25/02/2014 05:22:30	7.462
25/02/2014 05:22:35	7.465
25/02/2014 05:22:40	7.465
25/02/2014 05:22:45	7.474
25/02/2014 05:22:50	7.483
25/02/2014 05:22:55	7.484
25/02/2014 05:23:00	7.48
25/02/2014 05:23:05	7.489
25/02/2014 05:23:10	7.489
25/02/2014 05:23:15	7.494
25/02/2014 05:23:20	7.505
25/02/2014 05:23:25	7.513
25/02/2014 05:23:30	7.519
25/02/2014 05:23:35	7.535
25/02/2014 05:23:40	7.535
25/02/2014 05:23:45	7.531
25/02/2014 05:23:50	7.528
25/02/2014 05:23:55	7.533
25/02/2014 05:24:00	7.535
25/02/2014 05:24:05	7.54
25/02/2014 05:24:10	7.54
25/02/2014 05:24:15	7.543
25/02/2014 05:24:20	7.55
25/02/2014 05:24:25	7.553
25/02/2014 05:24:30	7.558
25/02/2014 05:24:35	7.566
25/02/2014 05:24:40	7.566
25/02/2014 05:24:45	7.579
25/02/2014 05:24:50	7.586
25/02/2014 05:24:55	7.585
25/02/2014 05:25:00	7.585
25/02/2014 05:25:05	7.605
25/02/2014 05:25:10	7.605
25/02/2014 05:25:15	7.627
25/02/2014 05:25:20	7.684
25/02/2014 05:25:25	7.762
25/02/2014 05:25:30	7.916
25/02/2014 05:25:35	7.92
25/02/2014 05:25:40	7.882
25/02/2014 05:25:45	7.923
25/02/2014 05:25:50	7.947
25/02/2014 05:25:55	7.873
25/02/2014 05:26:00	7.897
25/02/2014 05:26:05	7.895
25/02/2014 05:26:10	7.944
25/02/2014 05:26:15	7.98
25/02/2014 05:26:20	8.033
25/02/2014 05:26:25	8.258
25/02/2014 05:26:30	8.216
25/02/2014 05:26:35	8.173
25/02/2014 05:26:40	8.146
25/02/2014 05:26:45	8.196
25/02/2014 05:26:50	8.278
25/02/2014 05:26:55	8.333
25/02/2014 05:27:00	8.347
25/02/2014 05:27:05	8.338
25/02/2014 05:27:10	8.346
25/02/2014 05:27:15	8.384
25/02/2014 05:27:20	8.383
25/02/2014 05:27:25	8.368
25/02/2014 05:27:30	8.349
25/02/2014 05:27:35	8.35
25/02/2014 05:27:40	8.354
25/02/2014 05:27:45	8.409
25/02/2014 05:27:50	8.501
25/02/2014 05:27:55	8.513
25/02/2014 05:28:00	8.557
25/02/2014 05:28:05	8.75
25/02/2014 05:28:10	8.722
25/02/2014 05:28:15	8.737
25/02/2014 05:28:20	9.104
25/02/2014 05:28:25	8.911
25/02/2014 05:28:30	8.834
25/02/2014 05:28:35	8.926
25/02/2014 05:28:40	8.888
25/02/2014 05:28:45	8.86
25/02/2014 05:28:50	8.842
25/02/2014 05:28:55	8.865
25/02/2014 05:29:00	8.88
25/02/2014 05:29:05	8.882
25/02/2014 05:29:10	8.897
25/02/2014 05:29:15	8.897
25/02/2014 05:29:20	8.874
25/02/2014 05:29:25	8.808
25/02/2014 05:29:30	8.806
25/02/2014 05:29:35	8.723
25/02/2014 05:29:40	8.741
25/02/2014 05:29:45	8.741
25/02/2014 05:29:50	8.8
25/02/2014 05:29:55	8.81
25/02/2014 05:30:00	8.81
25/02/2014 05:30:05	8.868
25/02/2014 05:30:10	8.898
25/02/2014 05:30:15	8.898
25/02/2014 05:30:20	8.895
25/02/2014 05:30:25	8.894
25/02/2014 05:30:30	8.896
25/02/2014 05:30:35	8.874
25/02/2014 05:30:40	8.858
25/02/2014 05:30:45	8.858
25/02/2014 05:30:50	8.844
25/02/2014 05:30:55	8.882
25/02/2014 05:31:00	8.878
25/02/2014 05:31:05	8.886
25/02/2014 05:31:10	8.858
25/02/2014 05:31:15	8.858
25/02/2014 05:31:20	8.867
25/02/2014 05:31:25	8.891
25/02/2014 05:31:30	8.91
25/02/2014 05:31:35	8.905
25/02/2014 05:31:40	8.903
25/02/2014 05:31:45	8.903
25/02/2014 05:31:50	8.91
25/02/2014 05:31:55	8.891
25/02/2014 05:32:00	8.915
25/02/2014 05:32:05	8.93
25/02/2014 05:32:10	8.972
25/02/2014 05:32:15	8.972
25/02/2014 05:32:20	8.971
25/02/2014 05:32:25	8.972
25/02/2014 05:32:30	8.939
25/02/2014 05:32:35	8.927
25/02/2014 05:32:40	8.942
25/02/2014 05:32:45	8.942
25/02/2014 05:32:50	9.015
25/02/2014 05:32:55	9.03
25/02/2014 05:33:00	9.054
25/02/2014 05:33:05	9.034
25/02/2014 05:33:10	9.03
25/02/2014 05:33:15	9.03
25/02/2014 05:33:20	9.028
25/02/2014 05:33:25	9.008
25/02/2014 05:33:30	8.994
25/02/2014 05:33:35	9.003
25/02/2014 05:33:40	8.985
25/02/2014 05:33:45	8.985
25/02/2014 05:33:50	9.009
25/02/2014 05:33:55	9.008
25/02/2014 05:34:00	9.012
25/02/2014 05:34:05	9.02
25/02/2014 05:34:10	9.004
25/02/2014 05:34:15	9.004
25/02/2014 05:34:20	9.016
25/02/2014 05:34:25	9.018
25/02/2014 05:34:30	9.019
25/02/2014 05:34:35	9.013
25/02/2014 05:34:40	9.016
25/02/2014 05:34:45	9.016
25/02/2014 05:34:50	9.029
25/02/2014 05:34:55	9.024
25/02/2014 05:35:00	9.004
25/02/2014 05:35:05	8.977
25/02/2014 05:35:10	8.961
25/02/2014 05:35:15	8.961
25/02/2014 05:35:20	8.968
25/02/2014 05:35:25	8.973
25/02/2014 05:35:30	8.978
25/02/2014 05:35:35	8.963
25/02/2014 05:35:40	8.941
25/02/2014 05:35:45	8.937
25/02/2014 05:35:50	8.94
25/02/2014 05:35:55	8.919
25/02/2014 05:36:00	8.903
25/02/2014 05:36:05	8.908
25/02/2014 05:36:10	8.886
25/02/2014 05:36:15	8.894
25/02/2014 05:36:20	8.897
25/02/2014 05:36:25	8.896
25/02/2014 05:36:30	8.915
25/02/2014 05:36:35	8.92
25/02/2014 05:36:40	8.913
25/02/2014 05:36:45	8.906
25/02/2014 05:36:50	8.914
25/02/2014 05:36:55	8.899
25/02/2014 05:37:00	8.917
25/02/2014 05:37:05	8.915
25/02/2014 05:37:10	8.918
25/02/2014 05:37:15	8.919
25/02/2014 05:37:20	8.923
25/02/2014 05:37:25	8.915
25/02/2014 05:37:30	8.93
25/02/2014 05:37:35	8.933
25/02/2014 05:37:40	8.933
25/02/2014 05:37:45	8.931
25/02/2014 05:37:50	8.935
25/02/2014 05:37:55	8.956
25/02/2014 05:38:00	8.964
25/02/2014 05:38:05	8.972
25/02/2014 05:38:10	8.958
25/02/2014 05:38:15	8.961
25/02/2014 05:38:20	8.963
25/02/2014 05:38:25	8.965
25/02/2014 05:38:30	8.979
25/02/2014 05:38:35	8.979
25/02/2014 05:38:40	8.987
25/02/2014 05:38:45	8.972
25/02/2014 05:38:50	8.971
25/02/2014 05:38:55	8.964
25/02/2014 05:39:00	8.949
25/02/2014 05:39:05	8.938
25/02/2014 05:39:10	8.943
25/02/2014 05:39:15	8.949
25/02/2014 05:39:20	8.949
25/02/2014 05:39:25	8.963
25/02/2014 05:39:30	8.982
25/02/2014 05:39:35	8.983
25/02/2014 05:39:40	8.967
25/02/2014 05:39:45	8.98
25/02/2014 05:39:50	8.98
25/02/2014 05:39:55	9.01
25/02/2014 05:40:00	9.023
25/02/2014 05:40:05	9.021
25/02/2014 05:40:10	9.001
25/02/2014 05:40:15	8.993
25/02/2014 05:40:20	8.993
25/02/2014 05:40:25	8.994
25/02/2014 05:40:30	8.976
25/02/2014 05:40:35	8.964
25/02/2014 05:40:40	8.958
25/02/2014 05:40:45	8.95
25/02/2014 05:40:50	8.95
25/02/2014 05:40:55	8.957
25/02/2014 05:41:00	8.955
25/02/2014 05:41:05	8.959
25/02/2014 05:41:10	8.967
25/02/2014 05:41:15	8.968
25/02/2014 05:41:20	8.968
25/02/2014 05:41:25	8.974
25/02/2014 05:41:30	8.981
25/02/2014 05:41:35	8.98
25/02/2014 05:41:40	8.961
25/02/2014 05:41:45	8.953
25/02/2014 05:41:50	8.953
25/02/2014 05:41:55	8.966
25/02/2014 05:42:00	8.951
25/02/2014 05:42:05	8.937
25/02/2014 05:42:10	8.949
25/02/2014 05:42:15	8.947
25/02/2014 05:42:20	8.947
25/02/2014 05:42:25	8.959
25/02/2014 05:42:30	8.953
25/02/2014 05:42:35	8.947
25/02/2014 05:42:40	8.949
25/02/2014 05:42:45	8.939
25/02/2014 05:42:50	8.939
25/02/2014 05:42:55	8.951
25/02/2014 05:43:00	8.951
25/02/2014 05:43:05	8.945
25/02/2014 05:43:10	8.938
25/02/2014 05:43:15	8.936
25/02/2014 05:43:20	8.936
25/02/2014 05:43:25	8.937
25/02/2014 05:43:30	8.94
25/02/2014 05:43:35	8.933
25/02/2014 05:43:40	8.94
25/02/2014 05:43:45	8.935
25/02/2014 05:43:50	8.935
25/02/2014 05:43:55	8.938
25/02/2014 05:44:00	8.94
25/02/2014 05:44:05	8.942
25/02/2014 05:44:10	8.946
25/02/2014 05:44:15	8.955
25/02/2014 05:44:20	8.955
25/02/2014 05:44:25	8.953
25/02/2014 05:44:30	8.939
25/02/2014 05:44:35	8.926
25/02/2014 05:44:40	8.922
25/02/2014 05:44:45	8.912
25/02/2014 05:44:50	8.912
25/02/2014 05:44:55	8.906
25/02/2014 05:45:00	8.904
25/02/2014 05:45:05	8.907
25/02/2014 05:45:10	8.907
25/02/2014 05:45:15	8.907
25/02/2014 05:45:20	8.907
25/02/2014 05:45:25	8.913
25/02/2014 05:45:30	8.916
25/02/2014 05:45:35	8.921
25/02/2014 05:45:40	8.914
25/02/2014 05:45:45	8.912
25/02/2014 05:45:50	8.912
25/02/2014 05:45:55	8.916
25/02/2014 05:46:00	8.918
25/02/2014 05:46:05	8.911
25/02/2014 05:46:10	8.908
25/02/2014 05:46:15	8.902
25/02/2014 05:46:20	8.902
25/02/2014 05:46:25	8.902
25/02/2014 05:46:30	8.895
25/02/2014 05:46:35	8.885
25/02/2014 05:46:40	8.873
25/02/2014 05:46:45	8.873
25/02/2014 05:46:50	8.873
25/02/2014 05:46:55	8.876
25/02/2014 05:47:00	8.877
25/02/2014 05:47:05	8.87
25/02/2014 05:47:10	8.865
25/02/2014 05:47:15	8.858
25/02/2014 05:47:20	8.858
25/02/2014 05:47:25	8.856
25/02/2014 05:47:30	8.854
25/02/2014 05:47:35	8.858
25/02/2014 05:47:40	8.865
25/02/2014 05:47:45	8.866
25/02/2014 05:47:50	8.864
25/02/2014 05:47:55	8.866
25/02/2014 05:48:00	8.873
25/02/2014 05:48:05	8.869
25/02/2014 05:48:10	8.858
25/02/2014 05:48:15	8.851
25/02/2014 05:48:20	8.849
25/02/2014 05:48:25	8.852
25/02/2014 05:48:30	8.853
25/02/2014 05:48:35	8.848
25/02/2014 05:48:40	8.84
25/02/2014 05:48:45	8.842
25/02/2014 05:48:50	8.845
25/02/2014 05:48:55	8.845
25/02/2014 05:49:00	8.844
25/02/2014 05:49:05	8.84
25/02/2014 05:49:10	8.832
25/02/2014 05:49:15	8.827
25/02/2014 05:49:20	8.827
25/02/2014 05:49:25	8.828
25/02/2014 05:49:30	8.827
25/02/2014 05:49:35	8.823
25/02/2014 05:49:40	8.819
25/02/2014 05:49:45	8.812
25/02/2014 05:49:50	8.805
25/02/2014 05:49:55	8.808
25/02/2014 05:50:00	8.799
25/02/2014 05:50:05	8.803
25/02/2014 05:50:10	8.803
25/02/2014 05:50:15	8.803
25/02/2014 05:50:20	8.802
25/02/2014 05:50:25	8.803
25/02/2014 05:50:30	8.808
25/02/2014 05:50:35	8.802
25/02/2014 05:50:40	8.799
25/02/2014 05:50:45	8.794
25/02/2014 05:50:50	8.791
25/02/2014 05:50:55	8.792
25/02/2014 05:51:00	8.787
25/02/2014 05:51:05	8.783
25/02/2014 05:51:10	8.776
25/02/2014 05:51:15	8.768
25/02/2014 05:51:20	8.768
25/02/2014 05:51:25	8.768
25/02/2014 05:51:30	8.76
25/02/2014 05:51:35	8.755
25/02/2014 05:51:40	8.754
25/02/2014 05:51:45	8.749
25/02/2014 05:51:50	8.752
25/02/2014 05:51:55	8.752
25/02/2014 05:52:00	8.749
25/02/2014 05:52:05	8.756
25/02/2014 05:52:10	8.76
25/02/2014 05:52:15	8.757
25/02/2014 05:52:20	8.757
25/02/2014 05:52:25	8.757
25/02/2014 05:52:30	8.76
25/02/2014 05:52:35	8.761
25/02/2014 05:52:40	8.768
25/02/2014 05:52:45	8.77
25/02/2014 05:52:50	8.765
25/02/2014 05:52:55	8.765
25/02/2014 05:53:00	8.765
25/02/2014 05:53:05	8.765
25/02/2014 05:53:10	8.761
25/02/2014 05:53:15	8.761
25/02/2014 05:53:20	8.761
25/02/2014 05:53:25	8.761
25/02/2014 05:53:30	8.762
25/02/2014 05:53:35	8.768
25/02/2014 05:53:40	8.76
25/02/2014 05:53:45	8.758
25/02/2014 05:53:50	8.758
25/02/2014 05:53:55	8.758
25/02/2014 05:54:00	8.754
25/02/2014 05:54:05	8.752
25/02/2014 05:54:10	8.754
25/02/2014 05:54:15	8.758
25/02/2014 05:54:20	8.756
25/02/2014 05:54:25	8.756
25/02/2014 05:54:30	8.757
25/02/2014 05:54:35	8.755
25/02/2014 05:54:40	8.755
25/02/2014 05:54:45	8.753
25/02/2014 05:54:50	8.749
25/02/2014 05:54:55	8.749
25/02/2014 05:55:00	8.761
25/02/2014 05:55:05	8.759
25/02/2014 05:55:10	8.758
25/02/2014 05:55:15	8.754
25/02/2014 05:55:20	8.749
25/02/2014 05:55:25	8.749
25/02/2014 05:55:30	8.749
25/02/2014 05:55:35	8.746
25/02/2014 05:55:40	8.745
25/02/2014 05:55:45	8.743
25/02/2014 05:55:50	8.74
25/02/2014 05:55:55	8.74
25/02/2014 05:56:00	8.743
25/02/2014 05:56:05	8.748
25/02/2014 05:56:10	8.744
25/02/2014 05:56:15	8.744
25/02/2014 05:56:20	8.74
25/02/2014 05:56:25	8.74
25/02/2014 05:56:30	8.743
25/02/2014 05:56:35	8.738
25/02/2014 05:56:40	8.735
25/02/2014 05:56:45	8.733
25/02/2014 05:56:50	8.72
25/02/2014 05:56:55	8.72
25/02/2014 05:57:00	8.725
25/02/2014 05:57:05	8.713
25/02/2014 05:57:10	8.713
25/02/2014 05:57:15	8.712
25/02/2014 05:57:20	8.714
25/02/2014 05:57:25	8.714
25/02/2014 05:57:30	8.722
25/02/2014 05:57:35	8.718
25/02/2014 05:57:40	8.719
25/02/2014 05:57:45	8.718
25/02/2014 05:57:50	8.712
25/02/2014 05:57:55	8.711
25/02/2014 05:58:00	8.71
25/02/2014 05:58:05	8.705
25/02/2014 05:58:10	8.702
25/02/2014 05:58:15	8.692
25/02/2014 05:58:20	8.686
25/02/2014 05:58:25	8.684
25/02/2014 05:58:30	8.688
25/02/2014 05:58:35	8.691
25/02/2014 05:58:40	8.684
25/02/2014 05:58:45	8.673
25/02/2014 05:58:50	8.669
25/02/2014 05:58:55	8.67
25/02/2014 05:59:00	8.67
25/02/2014 05:59:05	8.671
25/02/2014 05:59:10	8.669
25/02/2014 05:59:15	8.668
25/02/2014 05:59:20	8.664
25/02/2014 05:59:25	8.663
25/02/2014 05:59:30	8.663
25/02/2014 05:59:35	8.659
25/02/2014 05:59:40	8.663
25/02/2014 05:59:45	8.662
25/02/2014 05:59:50	8.653
25/02/2014 05:59:55	8.65
25/02/2014 06:00:00	8.653
25/02/2014 06:00:05	8.652
25/02/2014 06:00:10	8.651
25/02/2014 06:00:15	8.651
25/02/2014 06:00:20	8.65
25/02/2014 06:00:25	8.647
25/02/2014 06:00:30	8.645
25/02/2014 06:00:35	8.642
25/02/2014 06:00:40	8.644
25/02/2014 06:00:45	8.637
25/02/2014 06:00:50	8.646
25/02/2014 06:00:55	8.649
25/02/2014 06:01:00	8.649
25/02/2014 06:01:05	8.652
25/02/2014 06:01:10	8.647
25/02/2014 06:01:15	8.646
25/02/2014 06:01:20	8.645
25/02/2014 06:01:25	8.643
25/02/2014 06:01:30	8.643
25/02/2014 06:01:35	8.646
25/02/2014 06:01:40	8.646
25/02/2014 06:01:45	8.646
25/02/2014 06:01:50	8.647
25/02/2014 06:01:55	8.646
25/02/2014 06:02:00	8.646
25/02/2014 06:02:05	8.653
25/02/2014 06:02:10	8.653
25/02/2014 06:02:15	8.648
25/02/2014 06:02:20	8.645
25/02/2014 06:02:25	8.644
25/02/2014 06:02:30	8.644
25/02/2014 06:02:35	8.642
25/02/2014 06:02:40	8.643
25/02/2014 06:02:45	8.639
25/02/2014 06:02:50	8.639
25/02/2014 06:02:55	8.643
25/02/2014 06:03:00	8.643
25/02/2014 06:03:05	8.654
25/02/2014 06:03:10	8.646
25/02/2014 06:03:15	8.643
25/02/2014 06:03:20	8.64
25/02/2014 06:03:25	8.642
25/02/2014 06:03:30	8.642
25/02/2014 06:03:35	8.648
25/02/2014 06:03:40	8.647
25/02/2014 06:03:45	8.649
25/02/2014 06:03:50	8.647
25/02/2014 06:03:55	8.652
25/02/2014 06:04:00	8.652
25/02/2014 06:04:05	8.65
25/02/2014 06:04:10	8.654
25/02/2014 06:04:15	8.65
25/02/2014 06:04:20	8.646
25/02/2014 06:04:25	8.64
25/02/2014 06:04:30	8.64
25/02/2014 06:04:35	8.651
25/02/2014 06:04:40	8.652
25/02/2014 06:04:45	8.654
25/02/2014 06:04:50	8.658
25/02/2014 06:04:55	8.662
25/02/2014 06:05:00	8.662
25/02/2014 06:05:05	8.664
25/02/2014 06:05:10	8.671
25/02/2014 06:05:15	8.673
25/02/2014 06:05:20	8.675
25/02/2014 06:05:25	8.674
25/02/2014 06:05:30	8.674
25/02/2014 06:05:35	8.675
25/02/2014 06:05:40	8.672
25/02/2014 06:05:45	8.669
25/02/2014 06:05:50	8.664
25/02/2014 06:05:55	8.661
25/02/2014 06:06:00	8.661
25/02/2014 06:06:05	8.664
25/02/2014 06:06:10	8.665
25/02/2014 06:06:15	8.669
25/02/2014 06:06:20	8.676
25/02/2014 06:06:25	8.679
25/02/2014 06:06:30	8.679
25/02/2014 06:06:35	8.685
25/02/2014 06:06:40	8.681
25/02/2014 06:06:45	8.685
25/02/2014 06:06:50	8.681
25/02/2014 06:06:55	8.679
25/02/2014 06:07:00	8.679
25/02/2014 06:07:05	8.686
25/02/2014 06:07:10	8.688
25/02/2014 06:07:15	8.693
25/02/2014 06:07:20	8.703
25/02/2014 06:07:25	8.705
25/02/2014 06:07:30	8.705
25/02/2014 06:07:35	8.71
25/02/2014 06:07:40	8.71
25/02/2014 06:07:45	8.703
25/02/2014 06:07:50	8.701
25/02/2014 06:07:55	8.705
25/02/2014 06:08:00	8.702
25/02/2014 06:08:05	8.707
25/02/2014 06:08:10	8.704
25/02/2014 06:08:15	8.696
25/02/2014 06:08:20	8.689
25/02/2014 06:08:25	8.69
25/02/2014 06:08:30	8.687
25/02/2014 06:08:35	8.688
25/02/2014 06:08:40	8.688
25/02/2014 06:08:45	8.688
25/02/2014 06:08:50	8.684
25/02/2014 06:08:55	8.675
25/02/2014 06:09:00	8.678
25/02/2014 06:09:05	8.685
25/02/2014 06:09:10	8.679
25/02/2014 06:09:15	8.684
25/02/2014 06:09:20	8.684
25/02/2014 06:09:25	8.68
25/02/2014 06:09:30	8.68
25/02/2014 06:09:35	8.68
25/02/2014 06:09:40	8.68
25/02/2014 06:09:45	8.669
25/02/2014 06:09:50	8.665
25/02/2014 06:09:55	8.66
25/02/2014 06:10:00	8.655
25/02/2014 06:10:05	8.652
25/02/2014 06:10:10	8.651
25/02/2014 06:10:15	8.649
25/02/2014 06:10:20	8.647
25/02/2014 06:10:25	8.647
25/02/2014 06:10:30	8.645
25/02/2014 06:10:35	8.648
25/02/2014 06:10:40	8.654
25/02/2014 06:10:45	8.656
25/02/2014 06:10:50	8.65
25/02/2014 06:10:55	8.655
25/02/2014 06:11:00	8.656
25/02/2014 06:11:05	8.657
25/02/2014 06:11:10	8.66
25/02/2014 06:11:15	8.659
25/02/2014 06:11:20	8.654
25/02/2014 06:11:25	8.653
25/02/2014 06:11:30	8.661
25/02/2014 06:11:35	8.661
25/02/2014 06:11:40	8.669
25/02/2014 06:11:45	8.671
25/02/2014 06:11:50	8.664
25/02/2014 06:11:55	8.66
25/02/2014 06:12:00	8.661
25/02/2014 06:12:05	8.661
25/02/2014 06:12:10	8.661
25/02/2014 06:12:15	8.662
25/02/2014 06:12:20	8.665
25/02/2014 06:12:25	8.667
25/02/2014 06:12:30	8.669
25/02/2014 06:12:35	8.669
25/02/2014 06:12:40	8.678
25/02/2014 06:12:45	8.682
25/02/2014 06:12:50	8.688
25/02/2014 06:12:55	8.688
25/02/2014 06:13:00	8.687
25/02/2014 06:13:05	8.687
25/02/2014 06:13:10	8.685
25/02/2014 06:13:15	8.687
25/02/2014 06:13:20	8.689
25/02/2014 06:13:25	8.695
25/02/2014 06:13:30	8.696
25/02/2014 06:13:35	8.696
25/02/2014 06:13:40	8.701
25/02/2014 06:13:45	8.699
25/02/2014 06:13:50	8.693
25/02/2014 06:13:55	8.688
25/02/2014 06:14:00	8.687
25/02/2014 06:14:05	8.687
25/02/2014 06:14:10	8.691
25/02/2014 06:14:15	8.684
25/02/2014 06:14:20	8.689
25/02/2014 06:14:25	8.694
25/02/2014 06:14:30	8.695
25/02/2014 06:14:35	8.695
25/02/2014 06:14:40	8.702
25/02/2014 06:14:45	8.706
25/02/2014 06:14:50	8.705
25/02/2014 06:14:55	8.71
25/02/2014 06:15:00	8.71
25/02/2014 06:15:05	8.71
25/02/2014 06:15:10	8.709
25/02/2014 06:15:15	8.703
25/02/2014 06:15:20	8.71
25/02/2014 06:15:25	8.702
25/02/2014 06:15:30	8.704
25/02/2014 06:15:35	8.704
25/02/2014 06:15:40	8.71
25/02/2014 06:15:45	8.708
25/02/2014 06:15:50	8.713
25/02/2014 06:15:55	8.709
25/02/2014 06:16:00	8.711
25/02/2014 06:16:05	8.711
25/02/2014 06:16:10	8.712
25/02/2014 06:16:15	8.714
25/02/2014 06:16:20	8.722
25/02/2014 06:16:25	8.72
25/02/2014 06:16:30	8.711
25/02/2014 06:16:35	8.711
25/02/2014 06:16:40	8.717
25/02/2014 06:16:45	8.707
25/02/2014 06:16:50	8.696
25/02/2014 06:16:55	8.733
25/02/2014 06:17:00	8.684
25/02/2014 06:17:05	8.684
25/02/2014 06:17:10	8.668
25/02/2014 06:17:15	8.746
25/02/2014 06:17:20	8.703
25/02/2014 06:17:25	8.709
25/02/2014 06:17:30	8.739
25/02/2014 06:17:35	8.739
25/02/2014 06:17:40	8.779
25/02/2014 06:17:45	8.839
25/02/2014 06:17:50	8.794
25/02/2014 06:17:55	8.854
25/02/2014 06:18:00	8.825
25/02/2014 06:18:05	8.836
25/02/2014 06:18:10	8.867
25/02/2014 06:18:15	8.921
25/02/2014 06:18:20	8.973
25/02/2014 06:18:25	9.025
25/02/2014 06:18:30	9.047
25/02/2014 06:18:35	9.035
25/02/2014 06:18:40	9.097
25/02/2014 06:18:45	9.221
25/02/2014 06:18:50	9.125
25/02/2014 06:18:55	9.156
25/02/2014 06:19:00	9.176
25/02/2014 06:19:05	9.226
25/02/2014 06:19:10	9.229
25/02/2014 06:19:15	9.132
25/02/2014 06:19:20	9.169
25/02/2014 06:19:25	9.116
25/02/2014 06:19:30	9.134
25/02/2014 06:19:35	9.135
25/02/2014 06:19:40	9.189
25/02/2014 06:19:45	9.275
25/02/2014 06:19:50	9.345
25/02/2014 06:19:55	9.349
25/02/2014 06:20:00	9.401
25/02/2014 06:20:05	9.379
25/02/2014 06:20:10	9.358
25/02/2014 06:20:15	9.351
25/02/2014 06:20:20	9.2
25/02/2014 06:20:25	9.22
25/02/2014 06:20:30	9.301
25/02/2014 06:20:35	9.27
25/02/2014 06:20:40	9.249
25/02/2014 06:20:45	9.257
25/02/2014 06:20:50	9.241
25/02/2014 06:20:55	9.248
25/02/2014 06:21:00	9.238
25/02/2014 06:21:05	9.252
25/02/2014 06:21:10	9.262
25/02/2014 06:21:15	9.299
25/02/2014 06:21:20	9.318
25/02/2014 06:21:25	9.281
25/02/2014 06:21:30	9.277
25/02/2014 06:21:35	9.301
25/02/2014 06:21:40	9.301
25/02/2014 06:21:45	9.273
25/02/2014 06:21:50	9.313
25/02/2014 06:21:55	9.297
25/02/2014 06:22:00	9.217
25/02/2014 06:22:05	9.343
25/02/2014 06:22:10	9.343
25/02/2014 06:22:15	9.37
25/02/2014 06:22:20	9.276
25/02/2014 06:22:25	9.297
25/02/2014 06:22:30	9.357
25/02/2014 06:22:35	9.386
25/02/2014 06:22:40	9.386
25/02/2014 06:22:45	9.406
25/02/2014 06:22:50	9.469
25/02/2014 06:22:55	9.426
25/02/2014 06:23:00	9.473
25/02/2014 06:23:05	9.39
25/02/2014 06:23:10	9.39
25/02/2014 06:23:15	9.538
25/02/2014 06:23:20	9.58
25/02/2014 06:23:25	9.202
25/02/2014 06:23:30	8.995
25/02/2014 06:23:35	8.989
25/02/2014 06:23:40	8.989
25/02/2014 06:23:45	9.067
25/02/2014 06:23:50	8.911
25/02/2014 06:23:55	8.877
25/02/2014 06:24:00	8.872
25/02/2014 06:24:05	8.843
25/02/2014 06:24:10	8.843
25/02/2014 06:24:15	8.836
25/02/2014 06:24:20	8.784
25/02/2014 06:24:25	8.64
25/02/2014 06:24:30	8.617
25/02/2014 06:24:35	8.568
25/02/2014 06:24:40	8.568
25/02/2014 06:24:45	8.787
25/02/2014 06:24:50	8.878
25/02/2014 06:24:55	8.85
25/02/2014 06:25:00	8.791
25/02/2014 06:25:05	8.808
25/02/2014 06:25:10	8.808
25/02/2014 06:25:15	8.83
25/02/2014 06:25:20	8.859
25/02/2014 06:25:25	8.849
25/02/2014 06:25:30	8.796
25/02/2014 06:25:35	8.746
25/02/2014 06:25:40	8.746
25/02/2014 06:25:45	8.741
25/02/2014 06:25:50	8.755
25/02/2014 06:25:55	8.729
25/02/2014 06:26:00	8.715
25/02/2014 06:26:05	8.73
25/02/2014 06:26:10	8.73
25/02/2014 06:26:15	8.756
25/02/2014 06:26:20	8.773
25/02/2014 06:26:25	8.822
25/02/2014 06:26:30	8.806
25/02/2014 06:26:35	8.824
25/02/2014 06:26:40	8.824
25/02/2014 06:26:45	8.864
25/02/2014 06:26:50	8.891
25/02/2014 06:26:55	8.901
25/02/2014 06:27:00	8.874
25/02/2014 06:27:05	8.867
25/02/2014 06:27:10	8.867
25/02/2014 06:27:15	8.892
25/02/2014 06:27:20	8.864
25/02/2014 06:27:25	8.847
25/02/2014 06:27:30	8.84
25/02/2014 06:27:35	8.847
25/02/2014 06:27:40	8.847
25/02/2014 06:27:45	8.867
25/02/2014 06:27:50	8.848
25/02/2014 06:27:55	8.857
25/02/2014 06:28:00	8.846
25/02/2014 06:28:05	8.861
25/02/2014 06:28:10	8.863
25/02/2014 06:28:15	8.862
25/02/2014 06:28:20	8.854
25/02/2014 06:28:25	8.85
25/02/2014 06:28:30	8.852
25/02/2014 06:28:35	8.834
25/02/2014 06:28:40	8.829
25/02/2014 06:28:45	8.84
25/02/2014 06:28:50	8.851
25/02/2014 06:28:55	8.872
25/02/2014 06:29:00	8.911
25/02/2014 06:29:05	8.923
25/02/2014 06:29:10	8.922
25/02/2014 06:29:15	8.936
25/02/2014 06:29:20	8.942
25/02/2014 06:29:25	8.932
25/02/2014 06:29:30	8.907
25/02/2014 06:29:35	8.887
25/02/2014 06:29:40	8.884
25/02/2014 06:29:45	8.88
25/02/2014 06:29:50	8.886
25/02/2014 06:29:55	8.894
25/02/2014 06:30:00	8.894
25/02/2014 06:30:05	8.911
25/02/2014 06:30:10	8.907
25/02/2014 06:30:15	8.909
25/02/2014 06:30:20	8.935
25/02/2014 06:30:25	8.934
25/02/2014 06:30:30	8.944
25/02/2014 06:30:35	8.943
25/02/2014 06:30:40	8.945
25/02/2014 06:30:45	8.952
25/02/2014 06:30:50	8.965
25/02/2014 06:30:55	8.968
25/02/2014 06:31:00	8.948
25/02/2014 06:31:05	8.957
25/02/2014 06:31:10	8.951
25/02/2014 06:31:15	8.953
25/02/2014 06:31:20	8.949
25/02/2014 06:31:25	8.966
25/02/2014 06:31:30	8.959
25/02/2014 06:31:35	8.972
25/02/2014 06:31:40	8.975
25/02/2014 06:31:45	8.975
25/02/2014 06:31:50	8.991
25/02/2014 06:31:55	8.982
25/02/2014 06:32:00	8.97
25/02/2014 06:32:05	8.973
25/02/2014 06:32:10	8.97
25/02/2014 06:32:15	8.97
25/02/2014 06:32:20	8.981
25/02/2014 06:32:25	8.982
25/02/2014 06:32:30	8.977
25/02/2014 06:32:35	8.974
25/02/2014 06:32:40	8.964
25/02/2014 06:32:45	8.964
25/02/2014 06:32:50	8.991
25/02/2014 06:32:55	8.994
25/02/2014 06:33:00	9.021
25/02/2014 06:33:05	9.02
25/02/2014 06:33:10	9.026
25/02/2014 06:33:15	9.026
25/02/2014 06:33:20	9.047
25/02/2014 06:33:25	9.047
25/02/2014 06:33:30	9.055
25/02/2014 06:33:35	9.051
25/02/2014 06:33:40	9.04
25/02/2014 06:33:45	9.04
25/02/2014 06:33:50	9.068
25/02/2014 06:33:55	9.067
25/02/2014 06:34:00	9.072
25/02/2014 06:34:05	9.069
25/02/2014 06:34:10	9.067
25/02/2014 06:34:15	9.067
25/02/2014 06:34:20	9.076
25/02/2014 06:34:25	9.078
25/02/2014 06:34:30	9.085
25/02/2014 06:34:35	9.083
25/02/2014 06:34:40	9.083
25/02/2014 06:34:45	9.083
25/02/2014 06:34:50	9.092
25/02/2014 06:34:55	9.077
25/02/2014 06:35:00	9.077
25/02/2014 06:35:05	9.083
25/02/2014 06:35:10	9.079
25/02/2014 06:35:15	9.079
25/02/2014 06:35:20	9.078
25/02/2014 06:35:25	9.075
25/02/2014 06:35:30	9.061
25/02/2014 06:35:35	9.056
25/02/2014 06:35:40	9.058
25/02/2014 06:35:45	9.058
25/02/2014 06:35:50	9.065
25/02/2014 06:35:55	9.072
25/02/2014 06:36:00	9.081
25/02/2014 06:36:05	9.082
25/02/2014 06:36:10	9.089
25/02/2014 06:36:15	9.089
25/02/2014 06:36:20	9.091
25/02/2014 06:36:25	9.096
25/02/2014 06:36:30	9.089
25/02/2014 06:36:35	9.102
25/02/2014 06:36:40	9.1
25/02/2014 06:36:45	9.1
25/02/2014 06:36:50	9.107
25/02/2014 06:36:55	9.095
25/02/2014 06:37:00	9.104
25/02/2014 06:37:05	9.091
25/02/2014 06:37:10	9.086
25/02/2014 06:37:15	9.086
25/02/2014 06:37:20	9.082
25/02/2014 06:37:25	9.067
25/02/2014 06:37:30	9.059
25/02/2014 06:37:35	9.05
25/02/2014 06:37:40	9.051
25/02/2014 06:37:45	9.051
25/02/2014 06:37:50	9.058
25/02/2014 06:37:55	9.064
25/02/2014 06:38:00	9.068
25/02/2014 06:38:05	9.066
25/02/2014 06:38:10	9.066
25/02/2014 06:38:15	9.068
25/02/2014 06:38:20	9.066
25/02/2014 06:38:25	9.065
25/02/2014 06:38:30	9.066
25/02/2014 06:38:35	9.067
25/02/2014 06:38:40	9.065
25/02/2014 06:38:45	9.064
25/02/2014 06:38:50	9.067
25/02/2014 06:38:55	9.067
25/02/2014 06:39:00	9.06
25/02/2014 06:39:05	9.057
25/02/2014 06:39:10	9.059
25/02/2014 06:39:15	9.058
25/02/2014 06:39:20	9.067
25/02/2014 06:39:25	9.069
25/02/2014 06:39:30	9.065
25/02/2014 06:39:35	9.068
25/02/2014 06:39:40	9.059
25/02/2014 06:39:45	9.056
25/02/2014 06:39:50	9.056
25/02/2014 06:39:55	9.051
25/02/2014 06:40:00	9.054
25/02/2014 06:40:05	9.049
25/02/2014 06:40:10	9.055
25/02/2014 06:40:15	9.061
25/02/2014 06:40:20	9.063
25/02/2014 06:40:25	9.049
25/02/2014 06:40:30	9.037
25/02/2014 06:40:35	9.032
25/02/2014 06:40:40	9.03
25/02/2014 06:40:45	9.027
25/02/2014 06:40:50	9.032
25/02/2014 06:40:55	9.03
25/02/2014 06:41:00	9.023
25/02/2014 06:41:05	9.013
25/02/2014 06:41:10	9.009
25/02/2014 06:41:15	9.008
25/02/2014 06:41:20	9.006
25/02/2014 06:41:25	9.002
25/02/2014 06:41:30	8.988
25/02/2014 06:41:35	8.995
25/02/2014 06:41:40	8.994
25/02/2014 06:41:45	8.988
25/02/2014 06:41:50	8.988
25/02/2014 06:41:55	8.986
25/02/2014 06:42:00	8.975
25/02/2014 06:42:05	8.97
25/02/2014 06:42:10	8.964
25/02/2014 06:42:15	8.959
25/02/2014 06:42:20	8.959
25/02/2014 06:42:25	8.959
25/02/2014 06:42:30	8.953
25/02/2014 06:42:35	8.953
25/02/2014 06:42:40	8.949
25/02/2014 06:42:45	8.946
25/02/2014 06:42:50	8.946
25/02/2014 06:42:55	8.945
25/02/2014 06:43:00	8.94
25/02/2014 06:43:05	8.943
25/02/2014 06:43:10	8.939
25/02/2014 06:43:15	8.937
25/02/2014 06:43:20	8.937
25/02/2014 06:43:25	8.932
25/02/2014 06:43:30	8.932
25/02/2014 06:43:35	8.933
25/02/2014 06:43:40	8.93
25/02/2014 06:43:45	8.929
25/02/2014 06:43:50	8.929
25/02/2014 06:43:55	8.928
25/02/2014 06:44:00	8.921
25/02/2014 06:44:05	8.916
25/02/2014 06:44:10	8.917
25/02/2014 06:44:15	8.919
25/02/2014 06:44:20	8.919
25/02/2014 06:44:25	8.924
25/02/2014 06:44:30	8.917
25/02/2014 06:44:35	8.912
25/02/2014 06:44:40	8.899
25/02/2014 06:44:45	8.899
25/02/2014 06:44:50	8.899
25/02/2014 06:44:55	8.893
25/02/2014 06:45:00	8.883
25/02/2014 06:45:05	8.879
25/02/2014 06:45:10	8.862
25/02/2014 06:45:15	8.86
25/02/2014 06:45:20	8.86
25/02/2014 06:45:25	8.86
25/02/2014 06:45:30	8.855
25/02/2014 06:45:35	8.854
25/02/2014 06:45:40	8.842
25/02/2014 06:45:45	8.834
25/02/2014 06:45:50	8.834
25/02/2014 06:45:55	8.835
25/02/2014 06:46:00	8.82
25/02/2014 06:46:05	8.815
25/02/2014 06:46:10	8.807
25/02/2014 06:46:15	8.812
25/02/2014 06:46:20	8.812
25/02/2014 06:46:25	8.82
25/02/2014 06:46:30	8.83
25/02/2014 06:46:35	8.827
25/02/2014 06:46:40	8.817
25/02/2014 06:46:45	8.812
25/02/2014 06:46:50	8.812
25/02/2014 06:46:55	8.81
25/02/2014 06:47:00	8.805
25/02/2014 06:47:05	8.801
25/02/2014 06:47:10	8.792
25/02/2014 06:47:15	8.792
25/02/2014 06:47:20	8.792
25/02/2014 06:47:25	8.789
25/02/2014 06:47:30	8.779
25/02/2014 06:47:35	8.778
25/02/2014 06:47:40	8.777
25/02/2014 06:47:45	8.764
25/02/2014 06:47:50	8.764
25/02/2014 06:47:55	8.767
25/02/2014 06:48:00	8.758
25/02/2014 06:48:05	8.753
25/02/2014 06:48:10	8.754
25/02/2014 06:48:15	8.743
25/02/2014 06:48:20	8.741
25/02/2014 06:48:25	8.743
25/02/2014 06:48:30	8.74
25/02/2014 06:48:35	8.736
25/02/2014 06:48:40	8.72
25/02/2014 06:48:45	8.709
25/02/2014 06:48:50	8.704
25/02/2014 06:48:55	8.706
25/02/2014 06:49:00	8.698
25/02/2014 06:49:05	8.688
25/02/2014 06:49:10	8.675
25/02/2014 06:49:15	8.668
25/02/2014 06:49:20	8.668
25/02/2014 06:49:25	8.674
25/02/2014 06:49:30	8.673
25/02/2014 06:49:35	8.667
25/02/2014 06:49:40	8.664
25/02/2014 06:49:45	8.66
25/02/2014 06:49:50	8.66
25/02/2014 06:49:55	8.657
25/02/2014 06:50:00	8.657
25/02/2014 06:50:05	8.648
25/02/2014 06:50:10	8.644
25/02/2014 06:50:15	8.642
25/02/2014 06:50:20	8.641
25/02/2014 06:50:25	8.646
25/02/2014 06:50:30	8.639
25/02/2014 06:50:35	8.641
25/02/2014 06:50:40	8.635
25/02/2014 06:50:45	8.628
25/02/2014 06:50:50	8.628
25/02/2014 06:50:55	8.634
25/02/2014 06:51:00	8.633
25/02/2014 06:51:05	8.634
25/02/2014 06:51:10	8.629
25/02/2014 06:51:15	8.622
25/02/2014 06:51:20	8.625
25/02/2014 06:51:25	8.628
25/02/2014 06:51:30	8.632
25/02/2014 06:51:35	8.628
25/02/2014 06:51:40	8.622
25/02/2014 06:51:45	8.621
25/02/2014 06:51:50	8.623
25/02/2014 06:51:55	8.622
25/02/2014 06:52:00	8.634
25/02/2014 06:52:05	8.628
25/02/2014 06:52:10	8.627
25/02/2014 06:52:15	8.626
25/02/2014 06:52:20	8.627
25/02/2014 06:52:25	8.629
25/02/2014 06:52:30	8.623
25/02/2014 06:52:35	8.616
25/02/2014 06:52:40	8.607
25/02/2014 06:52:45	8.6
25/02/2014 06:52:50	8.599
25/02/2014 06:52:55	8.599
25/02/2014 06:53:00	8.596
25/02/2014 06:53:05	8.589
25/02/2014 06:53:10	8.589
25/02/2014 06:53:15	8.595
25/02/2014 06:53:20	8.59
25/02/2014 06:53:25	8.59
25/02/2014 06:53:30	8.591
25/02/2014 06:53:35	8.561
25/02/2014 06:53:40	8.567
25/02/2014 06:53:45	8.487
25/02/2014 06:53:50	8.472
25/02/2014 06:53:55	8.472
25/02/2014 06:54:00	8.509
25/02/2014 06:54:05	8.424
25/02/2014 06:54:10	8.416
25/02/2014 06:54:15	8.318
25/02/2014 06:54:20	8.266
25/02/2014 06:54:25	8.266
25/02/2014 06:54:30	8.375
25/02/2014 06:54:35	8.376
25/02/2014 06:54:40	8.251
25/02/2014 06:54:45	7.936
25/02/2014 06:54:50	7.936
25/02/2014 06:54:55	7.936
25/02/2014 06:55:00	7.892
25/02/2014 06:55:05	7.92
25/02/2014 06:55:10	7.765
25/02/2014 06:55:15	7.772
25/02/2014 06:55:20	7.721
25/02/2014 06:55:25	7.721
25/02/2014 06:55:30	7.788
25/02/2014 06:55:35	7.676
25/02/2014 06:55:40	7.679
25/02/2014 06:55:45	7.783
25/02/2014 06:55:50	7.817
25/02/2014 06:55:55	7.817
25/02/2014 06:56:00	7.796
25/02/2014 06:56:05	7.701
25/02/2014 06:56:10	7.595
25/02/2014 06:56:15	7.527
25/02/2014 06:56:20	7.536
25/02/2014 06:56:25	7.536
25/02/2014 06:56:30	7.491
25/02/2014 06:56:35	7.474
25/02/2014 06:56:40	7.448
25/02/2014 06:56:45	7.453
25/02/2014 06:56:50	7.384
25/02/2014 06:56:55	7.384
25/02/2014 06:57:00	7.392
25/02/2014 06:57:05	7.426
25/02/2014 06:57:10	7.437
25/02/2014 06:57:15	7.336
25/02/2014 06:57:20	7.32
25/02/2014 06:57:25	7.32
25/02/2014 06:57:30	7.372
25/02/2014 06:57:35	7.403
25/02/2014 06:57:40	7.439
25/02/2014 06:57:45	7.617
25/02/2014 06:57:50	7.628
25/02/2014 06:57:55	7.628
25/02/2014 06:58:00	7.669
25/02/2014 06:58:05	7.634
25/02/2014 06:58:10	7.611
25/02/2014 06:58:15	7.57
25/02/2014 06:58:20	7.587
25/02/2014 06:58:25	7.587
25/02/2014 06:58:30	7.576
25/02/2014 06:58:35	7.593
25/02/2014 06:58:40	7.65
25/02/2014 06:58:45	7.649
25/02/2014 06:58:50	7.663
25/02/2014 06:58:55	7.663
25/02/2014 06:59:00	7.704
25/02/2014 06:59:05	7.694
25/02/2014 06:59:10	7.777
25/02/2014 06:59:15	7.741
25/02/2014 06:59:20	7.714
25/02/2014 06:59:25	7.714
25/02/2014 06:59:30	7.751
25/02/2014 06:59:35	7.9
25/02/2014 06:59:40	7.902
25/02/2014 06:59:45	7.842
25/02/2014 06:59:50	7.782
25/02/2014 06:59:55	7.782
25/02/2014 07:00:00	7.745
25/02/2014 07:00:05	7.778
25/02/2014 07:00:10	7.83
25/02/2014 07:00:15	7.749
25/02/2014 07:00:20	7.841
25/02/2014 07:00:25	7.844
25/02/2014 07:00:30	7.929
25/02/2014 07:00:35	7.97
25/02/2014 07:00:40	7.98
25/02/2014 07:00:45	7.881
25/02/2014 07:00:50	7.933
25/02/2014 07:00:55	7.897
25/02/2014 07:01:00	7.91
25/02/2014 07:01:05	7.949
25/02/2014 07:01:10	8.008
25/02/2014 07:01:15	8.057
25/02/2014 07:01:20	8.048
25/02/2014 07:01:25	8.031
25/02/2014 07:01:30	8.051
25/02/2014 07:01:35	8.157
25/02/2014 07:01:40	8.127
25/02/2014 07:01:45	8.137
25/02/2014 07:01:50	8.159
25/02/2014 07:01:55	8.157
25/02/2014 07:02:00	8.178
25/02/2014 07:02:05	8.226
25/02/2014 07:02:10	8.235
25/02/2014 07:02:15	8.226
25/02/2014 07:02:20	8.244
25/02/2014 07:02:25	8.244
25/02/2014 07:02:30	8.267
25/02/2014 07:02:35	8.292
25/02/2014 07:02:40	8.299
25/02/2014 07:02:45	8.301
25/02/2014 07:02:50	8.327
25/02/2014 07:02:55	8.333
25/02/2014 07:03:00	8.351
25/02/2014 07:03:05	8.365
25/02/2014 07:03:10	8.479
25/02/2014 07:03:15	8.46
25/02/2014 07:03:20	8.438
25/02/2014 07:03:25	8.434
25/02/2014 07:03:30	8.465
25/02/2014 07:03:35	8.549
25/02/2014 07:03:40	8.457
25/02/2014 07:03:45	8.297
25/02/2014 07:03:50	8.103
25/02/2014 07:03:55	8.045
25/02/2014 07:04:00	8.045
25/02/2014 07:04:05	8.002
25/02/2014 07:04:10	8.036
25/02/2014 07:04:15	8.169
25/02/2014 07:04:20	8.347
25/02/2014 07:04:25	8.437
25/02/2014 07:04:30	8.437
25/02/2014 07:04:35	8.544
25/02/2014 07:04:40	8.537
25/02/2014 07:04:45	8.465
25/02/2014 07:04:50	8.376
25/02/2014 07:04:55	8.425
25/02/2014 07:05:00	8.425
25/02/2014 07:05:05	8.529
25/02/2014 07:05:10	8.528
25/02/2014 07:05:15	8.51
25/02/2014 07:05:20	8.534
25/02/2014 07:05:25	8.548
25/02/2014 07:05:30	8.548
25/02/2014 07:05:35	8.533
25/02/2014 07:05:40	8.535
25/02/2014 07:05:45	8.588
25/02/2014 07:05:50	8.606
25/02/2014 07:05:55	8.577
25/02/2014 07:06:00	8.577
25/02/2014 07:06:05	8.578
25/02/2014 07:06:10	8.567
25/02/2014 07:06:15	8.502
25/02/2014 07:06:20	8.49
25/02/2014 07:06:25	8.472
25/02/2014 07:06:30	8.472
25/02/2014 07:06:35	8.796
25/02/2014 07:06:40	8.777
25/02/2014 07:06:45	8.741
25/02/2014 07:06:50	8.762
25/02/2014 07:06:55	8.774
25/02/2014 07:07:00	8.774
25/02/2014 07:07:05	8.765
25/02/2014 07:07:10	8.692
25/02/2014 07:07:15	8.742
25/02/2014 07:07:20	8.658
25/02/2014 07:07:25	8.495
25/02/2014 07:07:30	8.495
25/02/2014 07:07:35	9.048
25/02/2014 07:07:40	9.357
25/02/2014 07:07:45	9.11
25/02/2014 07:07:50	9.378
25/02/2014 07:07:55	9.38
25/02/2014 07:08:00	9.38
25/02/2014 07:08:05	9.36
25/02/2014 07:08:10	9.111
25/02/2014 07:08:15	9.304
25/02/2014 07:08:20	9.392
25/02/2014 07:08:25	9.281
25/02/2014 07:08:30	9.281
25/02/2014 07:08:35	9.304
25/02/2014 07:08:40	9.185
25/02/2014 07:08:45	9.001
25/02/2014 07:08:50	8.921
25/02/2014 07:08:55	9
25/02/2014 07:09:00	9
25/02/2014 07:09:05	9.004
25/02/2014 07:09:10	9.076
25/02/2014 07:09:15	9.002
25/02/2014 07:09:20	9.043
25/02/2014 07:09:25	8.831
25/02/2014 07:09:30	8.831
25/02/2014 07:09:35	8.974
25/02/2014 07:09:40	9.173
25/02/2014 07:09:45	9.397
25/02/2014 07:09:50	9.173
25/02/2014 07:09:55	9.07
25/02/2014 07:10:00	9.07
25/02/2014 07:10:05	9.212
25/02/2014 07:10:10	9.377
25/02/2014 07:10:15	9.244
25/02/2014 07:10:20	9.445
25/02/2014 07:10:25	9.419
25/02/2014 07:10:30	9.448
25/02/2014 07:10:35	9.476
25/02/2014 07:10:40	9.404
25/02/2014 07:10:45	9.322
25/02/2014 07:10:50	9.512
25/02/2014 07:10:55	9.514
25/02/2014 07:11:00	9.471
25/02/2014 07:11:05	9.547
25/02/2014 07:11:10	9.591
25/02/2014 07:11:15	9.459
25/02/2014 07:11:20	9.532
25/02/2014 07:11:25	9.517
25/02/2014 07:11:30	9.552
25/02/2014 07:11:35	9.623
25/02/2014 07:11:40	9.639
25/02/2014 07:11:45	9.683
25/02/2014 07:11:50	9.633
25/02/2014 07:11:55	9.572
25/02/2014 07:12:00	9.543
25/02/2014 07:12:05	9.569
25/02/2014 07:12:10	9.717
25/02/2014 07:12:15	9.773
25/02/2014 07:12:20	9.698
25/02/2014 07:12:25	9.693
25/02/2014 07:12:30	9.712
25/02/2014 07:12:35	9.769
25/02/2014 07:12:40	9.805
25/02/2014 07:12:45	9.751
25/02/2014 07:12:50	9.816
25/02/2014 07:12:55	9.775
25/02/2014 07:13:00	9.801
25/02/2014 07:13:05	9.802
25/02/2014 07:13:10	9.777
25/02/2014 07:13:15	9.761
25/02/2014 07:13:20	9.661
25/02/2014 07:13:25	9.631
25/02/2014 07:13:30	9.624
25/02/2014 07:13:35	9.623
25/02/2014 07:13:40	9.596
25/02/2014 07:13:45	9.594
25/02/2014 07:13:50	9.564
25/02/2014 07:13:55	9.595
25/02/2014 07:14:00	9.612
25/02/2014 07:14:05	9.612
25/02/2014 07:14:10	9.693
25/02/2014 07:14:15	9.735
25/02/2014 07:14:20	9.681
25/02/2014 07:14:25	9.65
25/02/2014 07:14:30	9.644
25/02/2014 07:14:35	9.644
25/02/2014 07:14:40	9.574
25/02/2014 07:14:45	9.547
25/02/2014 07:14:50	9.489
25/02/2014 07:14:55	9.475
25/02/2014 07:15:00	9.436
25/02/2014 07:15:05	9.436
25/02/2014 07:15:10	9.495
25/02/2014 07:15:15	9.468
25/02/2014 07:15:20	9.481
25/02/2014 07:15:25	9.444
25/02/2014 07:15:30	9.444
25/02/2014 07:15:35	9.444
25/02/2014 07:15:40	9.506
25/02/2014 07:15:45	9.517
25/02/2014 07:15:50	9.54
25/02/2014 07:15:55	9.516
25/02/2014 07:16:00	9.509
25/02/2014 07:16:05	9.509
25/02/2014 07:16:10	9.567
25/02/2014 07:16:15	9.558
25/02/2014 07:16:20	9.557
25/02/2014 07:16:25	9.545
25/02/2014 07:16:30	9.532
25/02/2014 07:16:35	9.532
25/02/2014 07:16:40	9.517
25/02/2014 07:16:45	9.496
25/02/2014 07:16:50	9.504
25/02/2014 07:16:55	9.517
25/02/2014 07:17:00	9.507
25/02/2014 07:17:05	9.507
25/02/2014 07:17:10	9.481
25/02/2014 07:17:15	9.493
25/02/2014 07:17:20	9.485
25/02/2014 07:17:25	9.485
25/02/2014 07:17:30	9.482
25/02/2014 07:17:35	9.482
25/02/2014 07:17:40	9.505
25/02/2014 07:17:45	9.527
25/02/2014 07:17:50	9.52
25/02/2014 07:17:55	9.535
25/02/2014 07:18:00	9.55
25/02/2014 07:18:05	9.55
25/02/2014 07:18:10	9.562
25/02/2014 07:18:15	9.585
25/02/2014 07:18:20	9.582
25/02/2014 07:18:25	9.562
25/02/2014 07:18:30	9.577
25/02/2014 07:18:35	9.577
25/02/2014 07:18:40	9.583
25/02/2014 07:18:45	9.576
25/02/2014 07:18:50	9.57
25/02/2014 07:18:55	9.553
25/02/2014 07:19:00	9.554
25/02/2014 07:19:05	9.554
25/02/2014 07:19:10	9.56
25/02/2014 07:19:15	9.571
25/02/2014 07:19:20	9.577
25/02/2014 07:19:25	9.571
25/02/2014 07:19:30	9.578
25/02/2014 07:19:35	9.578
25/02/2014 07:19:40	9.583
25/02/2014 07:19:45	9.562
25/02/2014 07:19:50	9.577
25/02/2014 07:19:55	9.572
25/02/2014 07:20:00	9.561
25/02/2014 07:20:05	9.561
25/02/2014 07:20:10	9.565
25/02/2014 07:20:15	9.565
25/02/2014 07:20:20	9.562
25/02/2014 07:20:25	9.557
25/02/2014 07:20:30	9.545
25/02/2014 07:20:35	9.536
25/02/2014 07:20:40	9.535
25/02/2014 07:20:45	9.528
25/02/2014 07:20:50	9.506
25/02/2014 07:20:55	9.504
25/02/2014 07:21:00	9.502
25/02/2014 07:21:05	9.502
25/02/2014 07:21:10	9.497
25/02/2014 07:21:15	9.51
25/02/2014 07:21:20	9.511
25/02/2014 07:21:25	9.509
25/02/2014 07:21:30	9.521
25/02/2014 07:21:35	9.522
25/02/2014 07:21:40	9.532
25/02/2014 07:21:45	9.545
25/02/2014 07:21:50	9.554
25/02/2014 07:21:55	9.548
25/02/2014 07:22:00	9.544
25/02/2014 07:22:05	9.544
25/02/2014 07:22:10	9.548
25/02/2014 07:22:15	9.542
25/02/2014 07:22:20	9.547
25/02/2014 07:22:25	9.536
25/02/2014 07:22:30	9.522
25/02/2014 07:22:35	9.52
25/02/2014 07:22:40	9.517
25/02/2014 07:22:45	9.507
25/02/2014 07:22:50	9.511
25/02/2014 07:22:55	9.51
25/02/2014 07:23:00	9.51
25/02/2014 07:23:05	9.519
25/02/2014 07:23:10	9.527
25/02/2014 07:23:15	9.533
25/02/2014 07:23:20	9.527
25/02/2014 07:23:25	9.522
25/02/2014 07:23:30	9.528
25/02/2014 07:23:35	9.527
25/02/2014 07:23:40	9.529
25/02/2014 07:23:45	9.529
25/02/2014 07:23:50	9.532
25/02/2014 07:23:55	9.536
25/02/2014 07:24:00	9.529
25/02/2014 07:24:05	9.522
25/02/2014 07:24:10	9.522
25/02/2014 07:24:15	9.524
25/02/2014 07:24:20	9.527
25/02/2014 07:24:25	9.538
25/02/2014 07:24:30	9.543
25/02/2014 07:24:35	9.534
25/02/2014 07:24:40	9.534
25/02/2014 07:24:45	9.543
25/02/2014 07:24:50	9.546
25/02/2014 07:24:55	9.538
25/02/2014 07:25:00	9.549
25/02/2014 07:25:05	9.559
25/02/2014 07:25:10	9.559
25/02/2014 07:25:15	9.567
25/02/2014 07:25:20	9.581
25/02/2014 07:25:25	9.578
25/02/2014 07:25:30	9.578
25/02/2014 07:25:35	9.58
25/02/2014 07:25:40	9.58
25/02/2014 07:25:45	9.582
25/02/2014 07:25:50	9.618
25/02/2014 07:25:55	9.61
25/02/2014 07:26:00	9.586
25/02/2014 07:26:05	9.572
25/02/2014 07:26:10	9.572
25/02/2014 07:26:15	9.667
25/02/2014 07:26:20	9.683
25/02/2014 07:26:25	9.884
25/02/2014 07:26:30	9.827
25/02/2014 07:26:35	10.003
25/02/2014 07:26:40	10.003
25/02/2014 07:26:45	10.003
25/02/2014 07:26:50	9.937
25/02/2014 07:26:55	9.868
25/02/2014 07:27:00	9.906
25/02/2014 07:27:05	9.798
25/02/2014 07:27:10	9.798
25/02/2014 07:27:15	9.801
25/02/2014 07:27:20	9.853
25/02/2014 07:27:25	9.676
25/02/2014 07:27:30	9.715
25/02/2014 07:27:35	9.697
25/02/2014 07:27:40	9.697
25/02/2014 07:27:45	9.798
25/02/2014 07:27:50	9.782
25/02/2014 07:27:55	9.724
25/02/2014 07:28:00	9.686
25/02/2014 07:28:05	9.783
25/02/2014 07:28:10	9.783
25/02/2014 07:28:15	9.8
25/02/2014 07:28:20	9.9
25/02/2014 07:28:25	9.943
25/02/2014 07:28:30	9.924
25/02/2014 07:28:35	9.919
25/02/2014 07:28:40	9.919
25/02/2014 07:28:45	9.989
25/02/2014 07:28:50	10.014
25/02/2014 07:28:55	10.1
25/02/2014 07:29:00	10.105
25/02/2014 07:29:05	10.103
25/02/2014 07:29:10	10.103
25/02/2014 07:29:15	10.135
25/02/2014 07:29:20	10.096
25/02/2014 07:29:25	10.15
25/02/2014 07:29:30	10.18
25/02/2014 07:29:35	10.182
25/02/2014 07:29:40	10.182
25/02/2014 07:29:45	10.231
25/02/2014 07:29:50	10.208
25/02/2014 07:29:55	10.236
25/02/2014 07:30:00	10.221
25/02/2014 07:30:05	10.273
25/02/2014 07:30:10	10.273
25/02/2014 07:30:15	10.279
25/02/2014 07:30:20	10.326
25/02/2014 07:30:25	10.299
25/02/2014 07:30:30	10.343
25/02/2014 07:30:35	10.307
25/02/2014 07:30:40	10.315
25/02/2014 07:30:45	10.327
25/02/2014 07:30:50	10.326
25/02/2014 07:30:55	10.389
25/02/2014 07:31:00	10.396
25/02/2014 07:31:05	10.382
25/02/2014 07:31:10	10.378
25/02/2014 07:31:15	10.368
25/02/2014 07:31:20	10.355
25/02/2014 07:31:25	10.351
25/02/2014 07:31:30	10.343
25/02/2014 07:31:35	10.335
25/02/2014 07:31:40	10.323
25/02/2014 07:31:45	10.329
25/02/2014 07:31:50	10.283
25/02/2014 07:31:55	10.265
25/02/2014 07:32:00	10.251
25/02/2014 07:32:05	10.244
25/02/2014 07:32:10	10.242
25/02/2014 07:32:15	10.235
25/02/2014 07:32:20	10.236
25/02/2014 07:32:25	10.25
25/02/2014 07:32:30	10.247
25/02/2014 07:32:35	10.258
25/02/2014 07:32:40	10.267
25/02/2014 07:32:45	10.27
25/02/2014 07:32:50	10.253
25/02/2014 07:32:55	10.239
25/02/2014 07:33:00	10.244
25/02/2014 07:33:05	10.239
25/02/2014 07:33:10	10.239
25/02/2014 07:33:15	10.24
25/02/2014 07:33:20	10.256
25/02/2014 07:33:25	10.28
25/02/2014 07:33:30	10.274
25/02/2014 07:33:35	10.295
25/02/2014 07:33:40	10.288
25/02/2014 07:33:45	10.285
25/02/2014 07:33:50	10.266
25/02/2014 07:33:55	10.231
25/02/2014 07:34:00	10.24
25/02/2014 07:34:05	10.21
25/02/2014 07:34:10	10.212
25/02/2014 07:34:15	10.212
25/02/2014 07:34:20	10.201
25/02/2014 07:34:25	10.207
25/02/2014 07:34:30	10.201
25/02/2014 07:34:35	10.195
25/02/2014 07:34:40	10.187
25/02/2014 07:34:45	10.187
25/02/2014 07:34:50	10.198
25/02/2014 07:34:55	10.192
25/02/2014 07:35:00	10.187
25/02/2014 07:35:05	10.199
25/02/2014 07:35:10	10.17
25/02/2014 07:35:15	10.17
25/02/2014 07:35:20	10.158
25/02/2014 07:35:25	10.151
25/02/2014 07:35:30	10.144
25/02/2014 07:35:35	10.144
25/02/2014 07:35:40	10.136
25/02/2014 07:35:45	10.136
25/02/2014 07:35:50	10.146
25/02/2014 07:35:55	10.134
25/02/2014 07:36:00	10.146
25/02/2014 07:36:05	10.133
25/02/2014 07:36:10	10.133
25/02/2014 07:36:15	10.133
25/02/2014 07:36:20	10.14
25/02/2014 07:36:25	10.14
25/02/2014 07:36:30	10.137
25/02/2014 07:36:35	10.129
25/02/2014 07:36:40	10.128
25/02/2014 07:36:45	10.128
25/02/2014 07:36:50	10.138
25/02/2014 07:36:55	10.14
25/02/2014 07:37:00	10.133
25/02/2014 07:37:05	10.128
25/02/2014 07:37:10	10.11
25/02/2014 07:37:15	10.11
25/02/2014 07:37:20	10.104
25/02/2014 07:37:25	10.174
25/02/2014 07:37:30	10.186
25/02/2014 07:37:35	10.244
25/02/2014 07:37:40	10.254
25/02/2014 07:37:45	10.254
25/02/2014 07:37:50	10.066
25/02/2014 07:37:55	9.9
25/02/2014 07:38:00	9.807
25/02/2014 07:38:05	9.553
25/02/2014 07:38:10	9.481
25/02/2014 07:38:15	9.481
25/02/2014 07:38:20	9.338
25/02/2014 07:38:25	9.224
25/02/2014 07:38:30	9.158
25/02/2014 07:38:35	9.129
25/02/2014 07:38:40	9.019
25/02/2014 07:38:45	9.019
25/02/2014 07:38:50	9.139
25/02/2014 07:38:55	9.095
25/02/2014 07:39:00	9.045
25/02/2014 07:39:05	9.099
25/02/2014 07:39:10	9.067
25/02/2014 07:39:15	9.067
25/02/2014 07:39:20	9.163
25/02/2014 07:39:25	9.119
25/02/2014 07:39:30	9.161
25/02/2014 07:39:35	9.108
25/02/2014 07:39:40	9.143
25/02/2014 07:39:45	9.143
25/02/2014 07:39:50	9.128
25/02/2014 07:39:55	9.175
25/02/2014 07:40:00	9.224
25/02/2014 07:40:05	9.145
25/02/2014 07:40:10	9.103
25/02/2014 07:40:15	9.103
25/02/2014 07:40:20	9.125
25/02/2014 07:40:25	9.161
25/02/2014 07:40:30	9.196
25/02/2014 07:40:35	9.228
25/02/2014 07:40:40	9.245
25/02/2014 07:40:45	9.241
25/02/2014 07:40:50	9.259
25/02/2014 07:40:55	9.24
25/02/2014 07:41:00	9.25
25/02/2014 07:41:05	9.264
25/02/2014 07:41:10	9.409
25/02/2014 07:41:15	9.401
25/02/2014 07:41:20	9.406
25/02/2014 07:41:25	9.41
25/02/2014 07:41:30	9.416
25/02/2014 07:41:35	9.437
25/02/2014 07:41:40	9.443
25/02/2014 07:41:45	9.45
25/02/2014 07:41:50	9.493
25/02/2014 07:41:55	9.487
25/02/2014 07:42:00	9.413
25/02/2014 07:42:05	9.362
25/02/2014 07:42:10	9.295
25/02/2014 07:42:15	9.262
25/02/2014 07:42:20	9.282
25/02/2014 07:42:25	9.329
25/02/2014 07:42:30	9.431
25/02/2014 07:42:35	9.383
25/02/2014 07:42:40	9.372
25/02/2014 07:42:45	9.356
25/02/2014 07:42:50	9.372
25/02/2014 07:42:55	9.3
25/02/2014 07:43:00	9.274
25/02/2014 07:43:05	9.326
25/02/2014 07:43:10	9.281
25/02/2014 07:43:15	9.212
25/02/2014 07:43:20	9.253
25/02/2014 07:43:25	9.349
25/02/2014 07:43:30	9.301
25/02/2014 07:43:35	9.305
25/02/2014 07:43:40	9.22
25/02/2014 07:43:45	9.193
25/02/2014 07:43:50	9.23
25/02/2014 07:43:55	9.223
25/02/2014 07:44:00	9.177
25/02/2014 07:44:05	9.15
25/02/2014 07:44:10	9.118
25/02/2014 07:44:15	9.116
25/02/2014 07:44:20	9.116
25/02/2014 07:44:25	9.061
25/02/2014 07:44:30	9.01
25/02/2014 07:44:35	8.924
25/02/2014 07:44:40	8.898
25/02/2014 07:44:45	8.858
25/02/2014 07:44:50	8.858
25/02/2014 07:44:55	8.876
25/02/2014 07:45:00	8.845
25/02/2014 07:45:05	8.816
25/02/2014 07:45:10	8.772
25/02/2014 07:45:15	8.771
25/02/2014 07:45:20	8.771
25/02/2014 07:45:25	8.745
25/02/2014 07:45:30	8.696
25/02/2014 07:45:35	8.659
25/02/2014 07:45:40	8.611
25/02/2014 07:45:45	8.593
25/02/2014 07:45:50	8.593
25/02/2014 07:45:55	8.577
25/02/2014 07:46:00	8.597
25/02/2014 07:46:05	8.605
25/02/2014 07:46:10	8.587
25/02/2014 07:46:15	8.579
25/02/2014 07:46:20	8.579
25/02/2014 07:46:25	8.519
25/02/2014 07:46:30	8.509
25/02/2014 07:46:35	8.491
25/02/2014 07:46:40	8.482
25/02/2014 07:46:45	8.497
25/02/2014 07:46:50	8.497
25/02/2014 07:46:55	8.474
25/02/2014 07:47:00	8.449
25/02/2014 07:47:05	8.418
25/02/2014 07:47:10	8.415
25/02/2014 07:47:15	8.422
25/02/2014 07:47:20	8.422
25/02/2014 07:47:25	8.44
25/02/2014 07:47:30	8.452
25/02/2014 07:47:35	8.445
25/02/2014 07:47:40	8.423
25/02/2014 07:47:45	8.417
25/02/2014 07:47:50	8.417
25/02/2014 07:47:55	8.441
25/02/2014 07:48:00	8.442
25/02/2014 07:48:05	8.424
25/02/2014 07:48:10	8.4
25/02/2014 07:48:15	8.385
25/02/2014 07:48:20	8.385
25/02/2014 07:48:25	8.395
25/02/2014 07:48:30	8.405
25/02/2014 07:48:35	8.399
25/02/2014 07:48:40	8.413
25/02/2014 07:48:45	8.396
25/02/2014 07:48:50	8.396
25/02/2014 07:48:55	8.381
25/02/2014 07:49:00	8.383
25/02/2014 07:49:05	8.38
25/02/2014 07:49:10	8.379
25/02/2014 07:49:15	8.359
25/02/2014 07:49:20	8.359
25/02/2014 07:49:25	8.347
25/02/2014 07:49:30	8.349
25/02/2014 07:49:35	8.331
25/02/2014 07:49:40	8.326
25/02/2014 07:49:45	8.323
25/02/2014 07:49:50	8.323
25/02/2014 07:49:55	8.323
25/02/2014 07:50:00	8.337
25/02/2014 07:50:05	8.314
25/02/2014 07:50:10	8.321
25/02/2014 07:50:15	8.318
25/02/2014 07:50:20	8.318
25/02/2014 07:50:25	8.326
25/02/2014 07:50:30	8.329
25/02/2014 07:50:35	8.311
25/02/2014 07:50:40	8.309
25/02/2014 07:50:45	8.318
25/02/2014 07:50:50	8.315
25/02/2014 07:50:55	8.314
25/02/2014 07:51:00	8.322
25/02/2014 07:51:05	8.299
25/02/2014 07:51:10	8.298
25/02/2014 07:51:15	8.295
25/02/2014 07:51:20	8.297
25/02/2014 07:51:25	8.296
25/02/2014 07:51:30	8.275
25/02/2014 07:51:35	8.278
25/02/2014 07:51:40	8.286
25/02/2014 07:51:45	8.277
25/02/2014 07:51:50	8.277
25/02/2014 07:51:55	8.285
25/02/2014 07:52:00	8.291
25/02/2014 07:52:05	8.275
25/02/2014 07:52:10	8.261
25/02/2014 07:52:15	8.26
25/02/2014 07:52:20	8.26
25/02/2014 07:52:25	8.264
25/02/2014 07:52:30	8.267
25/02/2014 07:52:35	8.264
25/02/2014 07:52:40	8.282
25/02/2014 07:52:45	8.296
25/02/2014 07:52:50	8.29
25/02/2014 07:52:55	8.291
25/02/2014 07:53:00	8.288
25/02/2014 07:53:05	8.272
25/02/2014 07:53:10	8.269
25/02/2014 07:53:15	8.284
25/02/2014 07:53:20	8.279
25/02/2014 07:53:25	8.29
25/02/2014 07:53:30	8.294
25/02/2014 07:53:35	8.283
25/02/2014 07:53:40	8.297
25/02/2014 07:53:45	8.308
25/02/2014 07:53:50	8.307
25/02/2014 07:53:55	8.323
25/02/2014 07:54:00	8.31
25/02/2014 07:54:05	8.311
25/02/2014 07:54:10	8.311
25/02/2014 07:54:15	8.301
25/02/2014 07:54:20	8.3
25/02/2014 07:54:25	8.299
25/02/2014 07:54:30	8.308
25/02/2014 07:54:35	8.319
25/02/2014 07:54:40	8.329
25/02/2014 07:54:45	8.341
25/02/2014 07:54:50	8.34
25/02/2014 07:54:55	8.342
25/02/2014 07:55:00	8.352
25/02/2014 07:55:05	8.349
25/02/2014 07:55:10	8.362
25/02/2014 07:55:15	8.365
25/02/2014 07:55:20	8.37
25/02/2014 07:55:25	8.372
25/02/2014 07:55:30	8.363
25/02/2014 07:55:35	8.363
25/02/2014 07:55:40	8.355
25/02/2014 07:55:45	8.354
25/02/2014 07:55:50	8.349
25/02/2014 07:55:55	8.347
25/02/2014 07:56:00	8.34
25/02/2014 07:56:05	8.338
25/02/2014 07:56:10	8.333
25/02/2014 07:56:15	8.319
25/02/2014 07:56:20	8.314
25/02/2014 07:56:25	8.314
25/02/2014 07:56:30	8.308
25/02/2014 07:56:35	8.302
25/02/2014 07:56:40	8.307
25/02/2014 07:56:45	8.316
25/02/2014 07:56:50	8.315
25/02/2014 07:56:55	8.315
25/02/2014 07:57:00	8.319
25/02/2014 07:57:05	8.313
25/02/2014 07:57:10	8.301
25/02/2014 07:57:15	8.29
25/02/2014 07:57:20	8.285
25/02/2014 07:57:25	8.285
25/02/2014 07:57:30	8.272
25/02/2014 07:57:35	8.269
25/02/2014 07:57:40	8.27
25/02/2014 07:57:45	8.277
25/02/2014 07:57:50	8.27
25/02/2014 07:57:55	8.27
25/02/2014 07:58:00	8.264
25/02/2014 07:58:05	8.268
25/02/2014 07:58:10	8.26
25/02/2014 07:58:15	8.262
25/02/2014 07:58:20	8.261
25/02/2014 07:58:25	8.261
25/02/2014 07:58:30	8.257
25/02/2014 07:58:35	8.251
25/02/2014 07:58:40	8.247
25/02/2014 07:58:45	8.247
25/02/2014 07:58:50	8.242
25/02/2014 07:58:55	8.242
25/02/2014 07:59:00	8.249
25/02/2014 07:59:05	8.249
25/02/2014 07:59:10	8.248
25/02/2014 07:59:15	8.248
25/02/2014 07:59:20	8.245
25/02/2014 07:59:25	8.245
25/02/2014 07:59:30	8.25
25/02/2014 07:59:35	8.241
25/02/2014 07:59:40	8.244
25/02/2014 07:59:45	8.241
25/02/2014 07:59:50	8.24
25/02/2014 07:59:55	8.24
25/02/2014 08:00:00	8.237
25/02/2014 08:00:05	8.229
25/02/2014 08:00:10	8.225
25/02/2014 08:00:15	8.221
25/02/2014 08:00:20	8.218
25/02/2014 08:00:25	8.218
25/02/2014 08:00:30	8.213
25/02/2014 08:00:35	8.216
25/02/2014 08:00:40	8.215
25/02/2014 08:00:45	8.208
25/02/2014 08:00:50	8.204
25/02/2014 08:00:55	8.204
25/02/2014 08:01:00	8.204
25/02/2014 08:01:05	8.199
25/02/2014 08:01:10	8.208
25/02/2014 08:01:15	8.205
25/02/2014 08:01:20	8.202
25/02/2014 08:01:25	8.202
25/02/2014 08:01:30	8.198
25/02/2014 08:01:35	8.196
25/02/2014 08:01:40	8.187
25/02/2014 08:01:45	8.192
25/02/2014 08:01:50	8.189
25/02/2014 08:01:55	8.189
25/02/2014 08:02:00	8.189
25/02/2014 08:02:05	8.178
25/02/2014 08:02:10	8.168
25/02/2014 08:02:15	8.154
25/02/2014 08:02:20	8.15
25/02/2014 08:02:25	8.15
25/02/2014 08:02:30	8.15
25/02/2014 08:02:35	8.152
25/02/2014 08:02:40	8.155
25/02/2014 08:02:45	8.144
25/02/2014 08:02:50	8.135
25/02/2014 08:02:55	8.13
25/02/2014 08:03:00	8.131
25/02/2014 08:03:05	8.13
25/02/2014 08:03:10	8.122
25/02/2014 08:03:15	8.121
25/02/2014 08:03:20	8.12
25/02/2014 08:03:25	8.118
25/02/2014 08:03:30	8.118
25/02/2014 08:03:35	8.112
25/02/2014 08:03:40	8.102
25/02/2014 08:03:45	8.096
25/02/2014 08:03:50	8.082
25/02/2014 08:03:55	8.082
25/02/2014 08:04:00	8.081
25/02/2014 08:04:05	8.076
25/02/2014 08:04:10	8.063
25/02/2014 08:04:15	8.061
25/02/2014 08:04:20	8.066
25/02/2014 08:04:25	8.065
25/02/2014 08:04:30	8.063
25/02/2014 08:04:35	8.06
25/02/2014 08:04:40	8.052
25/02/2014 08:04:45	8.056
25/02/2014 08:04:50	8.042
25/02/2014 08:04:55	8.043
25/02/2014 08:05:00	8.041
25/02/2014 08:05:05	8.034
25/02/2014 08:05:10	8.021
25/02/2014 08:05:15	8.014
25/02/2014 08:05:20	8.009
25/02/2014 08:05:25	8.002
25/02/2014 08:05:30	8.002
25/02/2014 08:05:35	8.003
25/02/2014 08:05:40	8.004
25/02/2014 08:05:45	7.998
25/02/2014 08:05:50	7.99
25/02/2014 08:05:55	7.987
25/02/2014 08:06:00	7.988
25/02/2014 08:06:05	7.987
25/02/2014 08:06:10	7.982
25/02/2014 08:06:15	7.976
25/02/2014 08:06:20	7.973
25/02/2014 08:06:25	7.969
25/02/2014 08:06:30	7.969
25/02/2014 08:06:35	7.965
25/02/2014 08:06:40	7.953
25/02/2014 08:06:45	7.954
25/02/2014 08:06:50	7.951
25/02/2014 08:06:55	7.947
25/02/2014 08:07:00	7.947
25/02/2014 08:07:05	7.943
25/02/2014 08:07:10	7.941
25/02/2014 08:07:15	7.941
25/02/2014 08:07:20	7.939
25/02/2014 08:07:25	7.936
25/02/2014 08:07:30	7.936
25/02/2014 08:07:35	7.926
25/02/2014 08:07:40	7.923
25/02/2014 08:07:45	7.929
25/02/2014 08:07:50	7.922
25/02/2014 08:07:55	7.906
25/02/2014 08:08:00	7.906
25/02/2014 08:08:05	7.893
25/02/2014 08:08:10	7.837
25/02/2014 08:08:15	7.801
25/02/2014 08:08:20	7.745
25/02/2014 08:08:25	7.735
25/02/2014 08:08:30	7.735
25/02/2014 08:08:35	7.727
25/02/2014 08:08:40	7.652
25/02/2014 08:08:45	7.494
25/02/2014 08:08:50	7.466
25/02/2014 08:08:55	7.204
25/02/2014 08:09:00	7.204
25/02/2014 08:09:05	7.121
25/02/2014 08:09:10	7.102
25/02/2014 08:09:15	6.921
25/02/2014 08:09:20	6.64
25/02/2014 08:09:25	6.665
25/02/2014 08:09:30	6.665
25/02/2014 08:09:35	6.757
25/02/2014 08:09:40	6.871
25/02/2014 08:09:45	7.024
25/02/2014 08:09:50	7.191
25/02/2014 08:09:55	7.034
25/02/2014 08:10:00	7.034
25/02/2014 08:10:05	6.986
25/02/2014 08:10:10	6.979
25/02/2014 08:10:15	7.064
25/02/2014 08:10:20	7.086
25/02/2014 08:10:25	6.997
25/02/2014 08:10:30	6.997
25/02/2014 08:10:35	6.978
25/02/2014 08:10:40	6.928
25/02/2014 08:10:45	6.888
25/02/2014 08:10:50	6.817
25/02/2014 08:10:55	6.775
25/02/2014 08:11:00	6.775
25/02/2014 08:11:05	6.805
25/02/2014 08:11:10	6.737
25/02/2014 08:11:15	6.656
25/02/2014 08:11:20	6.679
25/02/2014 08:11:25	6.708
25/02/2014 08:11:30	6.708
25/02/2014 08:11:35	6.685
25/02/2014 08:11:40	6.659
25/02/2014 08:11:45	6.56
25/02/2014 08:11:50	6.591
25/02/2014 08:11:55	6.579
25/02/2014 08:12:00	6.579
25/02/2014 08:12:05	6.565
25/02/2014 08:12:10	6.541
25/02/2014 08:12:15	6.586
25/02/2014 08:12:20	6.501
25/02/2014 08:12:25	6.417
25/02/2014 08:12:30	6.417
25/02/2014 08:12:35	6.469
25/02/2014 08:12:40	6.48
25/02/2014 08:12:45	6.494
25/02/2014 08:12:50	6.471
25/02/2014 08:12:55	6.404
25/02/2014 08:13:00	6.386
25/02/2014 08:13:05	6.392
25/02/2014 08:13:10	6.393
25/02/2014 08:13:15	6.475
25/02/2014 08:13:20	6.466
25/02/2014 08:13:25	6.508
25/02/2014 08:13:30	6.477
25/02/2014 08:13:35	6.521
25/02/2014 08:13:40	6.476
25/02/2014 08:13:45	6.338
25/02/2014 08:13:50	6.325
25/02/2014 08:13:55	6.248
25/02/2014 08:14:00	6.263
25/02/2014 08:14:05	6.258
25/02/2014 08:14:10	6.515
25/02/2014 08:14:15	6.529
25/02/2014 08:14:20	6.412
25/02/2014 08:14:25	6.724
25/02/2014 08:14:30	6.669
25/02/2014 08:14:35	6.7
25/02/2014 08:14:40	6.681
25/02/2014 08:14:45	6.765
25/02/2014 08:14:50	6.568
25/02/2014 08:14:55	6.828
25/02/2014 08:15:00	6.774
25/02/2014 08:15:05	6.814
25/02/2014 08:15:10	6.751
25/02/2014 08:15:15	6.609
25/02/2014 08:15:20	6.491
25/02/2014 08:15:25	6.73
25/02/2014 08:15:30	6.715
25/02/2014 08:15:35	6.776
25/02/2014 08:15:40	6.769
25/02/2014 08:15:45	6.76
25/02/2014 08:15:50	6.826
25/02/2014 08:15:55	6.736
25/02/2014 08:16:00	6.574
25/02/2014 08:16:05	6.53
25/02/2014 08:16:10	6.542
25/02/2014 08:16:15	6.266
25/02/2014 08:16:20	6.299
25/02/2014 08:16:25	6.341
25/02/2014 08:16:30	6.263
25/02/2014 08:16:35	6.263
25/02/2014 08:16:40	6.138
25/02/2014 08:16:45	6.125
25/02/2014 08:16:50	6.103
25/02/2014 08:16:55	6.19
25/02/2014 08:17:00	6.135
25/02/2014 08:17:05	6.135
25/02/2014 08:17:10	6.14
25/02/2014 08:17:15	6.04
25/02/2014 08:17:20	6.013
25/02/2014 08:17:25	6.037
25/02/2014 08:17:30	5.949
25/02/2014 08:17:35	5.949
25/02/2014 08:17:40	6.013
25/02/2014 08:17:45	5.936
25/02/2014 08:17:50	5.837
25/02/2014 08:17:55	5.836
25/02/2014 08:18:00	5.781
25/02/2014 08:18:05	5.781
25/02/2014 08:18:10	5.766
25/02/2014 08:18:15	5.657
25/02/2014 08:18:20	5.634
25/02/2014 08:18:25	5.579
25/02/2014 08:18:30	5.558
25/02/2014 08:18:35	5.558
25/02/2014 08:18:40	5.55
25/02/2014 08:18:45	5.512
25/02/2014 08:18:50	5.421
25/02/2014 08:18:55	5.351
25/02/2014 08:19:00	5.302
25/02/2014 08:19:05	5.302
25/02/2014 08:19:10	5.271
25/02/2014 08:19:15	5.245
25/02/2014 08:19:20	5.179
25/02/2014 08:19:25	5.099
25/02/2014 08:19:30	5.082
25/02/2014 08:19:35	5.082
25/02/2014 08:19:40	5.062
25/02/2014 08:19:45	5.023
25/02/2014 08:19:50	4.998
25/02/2014 08:19:55	4.971
25/02/2014 08:20:00	4.922
25/02/2014 08:20:05	4.922
25/02/2014 08:20:10	4.865
25/02/2014 08:20:15	4.811
25/02/2014 08:20:20	4.765
25/02/2014 08:20:25	4.745
25/02/2014 08:20:30	4.71
25/02/2014 08:20:35	4.71
25/02/2014 08:20:40	4.706
25/02/2014 08:20:45	4.643
25/02/2014 08:20:50	4.603
25/02/2014 08:20:55	4.558
25/02/2014 08:21:00	4.525
25/02/2014 08:21:05	4.525
25/02/2014 08:21:10	4.515
25/02/2014 08:21:15	4.471
25/02/2014 08:21:20	4.441
25/02/2014 08:21:25	4.418
25/02/2014 08:21:30	4.39
25/02/2014 08:21:35	4.39
25/02/2014 08:21:40	4.382
25/02/2014 08:21:45	4.372
25/02/2014 08:21:50	4.371
25/02/2014 08:21:55	4.325
25/02/2014 08:22:00	4.287
25/02/2014 08:22:05	4.287
25/02/2014 08:22:10	4.291
25/02/2014 08:22:15	4.265
25/02/2014 08:22:20	4.242
25/02/2014 08:22:25	4.229
25/02/2014 08:22:30	4.216
25/02/2014 08:22:35	4.216
25/02/2014 08:22:40	4.218
25/02/2014 08:22:45	4.201
25/02/2014 08:22:50	4.185
25/02/2014 08:22:55	4.17
25/02/2014 08:23:00	4.191
25/02/2014 08:23:05	4.189
25/02/2014 08:23:10	4.184
25/02/2014 08:23:15	4.184
25/02/2014 08:23:20	4.167
25/02/2014 08:23:25	4.163
25/02/2014 08:23:30	4.15
25/02/2014 08:23:35	4.146
25/02/2014 08:23:40	4.152
25/02/2014 08:23:45	4.139
25/02/2014 08:23:50	4.119
25/02/2014 08:23:55	4.119
25/02/2014 08:24:00	4.095
25/02/2014 08:24:05	4.101
25/02/2014 08:24:10	4.108
25/02/2014 08:24:15	4.095
25/02/2014 08:24:20	4.087
25/02/2014 08:24:25	4.087
25/02/2014 08:24:30	4.095
25/02/2014 08:24:35	4.09
25/02/2014 08:24:40	4.088
25/02/2014 08:24:45	4.07
25/02/2014 08:24:50	4.056
25/02/2014 08:24:55	4.033
25/02/2014 08:25:00	4.027
25/02/2014 08:25:05	4.02
25/02/2014 08:25:10	4.021
25/02/2014 08:25:15	4.019
25/02/2014 08:25:20	4.021
25/02/2014 08:25:25	4.02
25/02/2014 08:25:30	4.017
25/02/2014 08:25:35	4.01
25/02/2014 08:25:40	4.014
25/02/2014 08:25:45	3.995
25/02/2014 08:25:50	3.999
25/02/2014 08:25:55	3.996
25/02/2014 08:26:00	3.995
25/02/2014 08:26:05	3.99
25/02/2014 08:26:10	3.991
25/02/2014 08:26:15	3.989
25/02/2014 08:26:20	3.995
25/02/2014 08:26:25	3.988
25/02/2014 08:26:30	3.985
25/02/2014 08:26:35	3.984
25/02/2014 08:26:40	3.984
25/02/2014 08:26:45	3.987
25/02/2014 08:26:50	3.978
25/02/2014 08:26:55	3.976
25/02/2014 08:27:00	3.984
25/02/2014 08:27:05	3.985
25/02/2014 08:27:10	3.985
25/02/2014 08:27:15	3.986
25/02/2014 08:27:20	4.011
25/02/2014 08:27:25	4.004
25/02/2014 08:27:30	3.999
25/02/2014 08:27:35	3.989
25/02/2014 08:27:40	3.989
25/02/2014 08:27:45	3.963
25/02/2014 08:27:50	3.952
25/02/2014 08:27:55	3.945
25/02/2014 08:28:00	3.951
25/02/2014 08:28:05	3.95
25/02/2014 08:28:10	3.95
25/02/2014 08:28:15	3.968
25/02/2014 08:28:20	3.979
25/02/2014 08:28:25	3.994
25/02/2014 08:28:30	4.011
25/02/2014 08:28:35	4.016
25/02/2014 08:28:40	4.016
25/02/2014 08:28:45	4.028
25/02/2014 08:28:50	4.034
25/02/2014 08:28:55	4.057
25/02/2014 08:29:00	4.062
25/02/2014 08:29:05	4.069
25/02/2014 08:29:10	4.069
25/02/2014 08:29:15	4.075
25/02/2014 08:29:20	4.1
25/02/2014 08:29:25	4.11
25/02/2014 08:29:30	4.118
25/02/2014 08:29:35	4.135
25/02/2014 08:29:40	4.135
25/02/2014 08:29:45	4.151
25/02/2014 08:29:50	4.157
25/02/2014 08:29:55	4.174
25/02/2014 08:30:00	4.189
25/02/2014 08:30:05	4.193
25/02/2014 08:30:10	4.193
25/02/2014 08:30:15	4.204
25/02/2014 08:30:20	4.212
25/02/2014 08:30:25	4.224
25/02/2014 08:30:30	4.232
25/02/2014 08:30:35	4.24
25/02/2014 08:30:40	4.24
25/02/2014 08:30:45	4.254
25/02/2014 08:30:50	4.266
25/02/2014 08:30:55	4.279
25/02/2014 08:31:00	4.303
25/02/2014 08:31:05	4.324
25/02/2014 08:31:10	4.324
25/02/2014 08:31:15	4.331
25/02/2014 08:31:20	4.351
25/02/2014 08:31:25	4.362
25/02/2014 08:31:30	4.373
25/02/2014 08:31:35	4.388
25/02/2014 08:31:40	4.388
25/02/2014 08:31:45	4.398
25/02/2014 08:31:50	4.41
25/02/2014 08:31:55	4.413
25/02/2014 08:32:00	4.427
25/02/2014 08:32:05	4.439
25/02/2014 08:32:10	4.439
25/02/2014 08:32:15	4.456
25/02/2014 08:32:20	4.463
25/02/2014 08:32:25	4.47
25/02/2014 08:32:30	4.484
25/02/2014 08:32:35	4.506
25/02/2014 08:32:40	4.506
25/02/2014 08:32:45	4.513
25/02/2014 08:32:50	4.534
25/02/2014 08:32:55	4.545
25/02/2014 08:33:00	4.541
25/02/2014 08:33:05	4.59
25/02/2014 08:33:10	4.596
25/02/2014 08:33:15	4.629
25/02/2014 08:33:20	6.163
25/02/2014 08:33:25	6.328
25/02/2014 08:33:30	6.116
25/02/2014 08:33:35	5.972
25/02/2014 08:33:40	6.004
25/02/2014 08:33:45	6.01
25/02/2014 08:33:50	5.99
25/02/2014 08:33:55	6.008
25/02/2014 08:34:00	5.896
25/02/2014 08:34:05	5.953
25/02/2014 08:34:10	5.936
25/02/2014 08:34:15	6.036
25/02/2014 08:34:20	6.064
25/02/2014 08:34:25	6.093
25/02/2014 08:34:30	6.198
25/02/2014 08:34:35	6.369
25/02/2014 08:34:40	6.345
25/02/2014 08:34:45	6.36
25/02/2014 08:34:50	6.368
25/02/2014 08:34:55	6.363
25/02/2014 08:35:00	6.332
25/02/2014 08:35:05	6.385
25/02/2014 08:35:10	6.333
25/02/2014 08:35:15	6.383
25/02/2014 08:35:20	6.441
25/02/2014 08:35:25	6.455
25/02/2014 08:35:30	6.518
25/02/2014 08:35:35	6.53
25/02/2014 08:35:40	6.549
25/02/2014 08:35:45	6.574
25/02/2014 08:35:50	6.603
25/02/2014 08:35:55	6.671
25/02/2014 08:36:00	6.687
25/02/2014 08:36:05	6.702
25/02/2014 08:36:10	6.699
25/02/2014 08:36:15	6.702
25/02/2014 08:36:20	6.776
25/02/2014 08:36:25	6.725
25/02/2014 08:36:30	6.746
25/02/2014 08:36:35	6.767
25/02/2014 08:36:40	6.78
25/02/2014 08:36:45	6.78
25/02/2014 08:36:50	6.802
25/02/2014 08:36:55	6.811
25/02/2014 08:37:00	6.801
25/02/2014 08:37:05	6.823
25/02/2014 08:37:10	6.841
25/02/2014 08:37:15	6.841
25/02/2014 08:37:20	6.865
25/02/2014 08:37:25	6.841
25/02/2014 08:37:30	6.856
25/02/2014 08:37:35	6.842
25/02/2014 08:37:40	6.817
25/02/2014 08:37:45	6.817
25/02/2014 08:37:50	6.816
25/02/2014 08:37:55	6.792
25/02/2014 08:38:00	6.778
25/02/2014 08:38:05	6.729
25/02/2014 08:38:10	6.716
25/02/2014 08:38:15	6.716
25/02/2014 08:38:20	6.719
25/02/2014 08:38:25	6.706
25/02/2014 08:38:30	6.692
25/02/2014 08:38:35	6.683
25/02/2014 08:38:40	6.665
25/02/2014 08:38:45	6.665
25/02/2014 08:38:50	6.705
25/02/2014 08:38:55	6.706
25/02/2014 08:39:00	6.698
25/02/2014 08:39:05	6.694
25/02/2014 08:39:10	6.703
25/02/2014 08:39:15	6.703
25/02/2014 08:39:20	6.738
25/02/2014 08:39:25	6.747
25/02/2014 08:39:30	6.746
25/02/2014 08:39:35	6.76
25/02/2014 08:39:40	6.772
25/02/2014 08:39:45	6.772
25/02/2014 08:39:50	6.806
25/02/2014 08:39:55	6.803
25/02/2014 08:40:00	6.827
25/02/2014 08:40:05	6.847
25/02/2014 08:40:10	6.881
25/02/2014 08:40:15	6.881
25/02/2014 08:40:20	6.89
25/02/2014 08:40:25	6.882
25/02/2014 08:40:30	6.9
25/02/2014 08:40:35	6.91
25/02/2014 08:40:40	6.901
25/02/2014 08:40:45	6.901
25/02/2014 08:40:50	6.912
25/02/2014 08:40:55	6.924
25/02/2014 08:41:00	6.913
25/02/2014 08:41:05	6.927
25/02/2014 08:41:10	6.948
25/02/2014 08:41:15	6.948
25/02/2014 08:41:20	6.962
25/02/2014 08:41:25	6.951
25/02/2014 08:41:30	6.948
25/02/2014 08:41:35	6.928
25/02/2014 08:41:40	6.914
25/02/2014 08:41:45	6.914
25/02/2014 08:41:50	6.905
25/02/2014 08:41:55	6.897
25/02/2014 08:42:00	6.87
25/02/2014 08:42:05	6.86
25/02/2014 08:42:10	6.839
25/02/2014 08:42:15	6.839
25/02/2014 08:42:20	6.828
25/02/2014 08:42:25	6.79
25/02/2014 08:42:30	6.766
25/02/2014 08:42:35	6.746
25/02/2014 08:42:40	6.729
25/02/2014 08:42:45	6.729
25/02/2014 08:42:50	6.732
25/02/2014 08:42:55	6.731
25/02/2014 08:43:00	6.72
25/02/2014 08:43:05	6.708
25/02/2014 08:43:10	6.712
25/02/2014 08:43:15	6.721
25/02/2014 08:43:20	6.723
25/02/2014 08:43:25	6.727
25/02/2014 08:43:30	6.726
25/02/2014 08:43:35	6.737
25/02/2014 08:43:40	6.755
25/02/2014 08:43:45	6.75
25/02/2014 08:43:50	6.75
25/02/2014 08:43:55	6.767
25/02/2014 08:44:00	6.784
25/02/2014 08:44:05	6.789
25/02/2014 08:44:10	6.812
25/02/2014 08:44:15	6.829
25/02/2014 08:44:20	6.835
25/02/2014 08:44:25	6.844
25/02/2014 08:44:30	6.867
25/02/2014 08:44:35	6.884
25/02/2014 08:44:40	6.896
25/02/2014 08:44:45	6.908
25/02/2014 08:44:50	6.913
25/02/2014 08:44:55	6.923
25/02/2014 08:45:00	6.921
25/02/2014 08:45:05	6.934
25/02/2014 08:45:10	6.947
25/02/2014 08:45:15	6.945
25/02/2014 08:45:20	6.945
25/02/2014 08:45:25	6.962
25/02/2014 08:45:30	6.967
25/02/2014 08:45:35	6.968
25/02/2014 08:45:40	6.96
25/02/2014 08:45:45	6.97
25/02/2014 08:45:50	6.97
25/02/2014 08:45:55	6.976
25/02/2014 08:46:00	6.968
25/02/2014 08:46:05	6.965
25/02/2014 08:46:10	6.976
25/02/2014 08:46:15	6.985
25/02/2014 08:46:20	6.985
25/02/2014 08:46:25	6.991
25/02/2014 08:46:30	6.997
25/02/2014 08:46:35	7
25/02/2014 08:46:40	7.003
25/02/2014 08:46:45	7.003
25/02/2014 08:46:50	7.003
25/02/2014 08:46:55	7
25/02/2014 08:47:00	7.018
25/02/2014 08:47:05	7.011
25/02/2014 08:47:10	7.006
25/02/2014 08:47:15	7
25/02/2014 08:47:20	7
25/02/2014 08:47:25	6.997
25/02/2014 08:47:30	6.992
25/02/2014 08:47:35	6.996
25/02/2014 08:47:40	6.991
25/02/2014 08:47:45	6.985
25/02/2014 08:47:50	6.985
25/02/2014 08:47:55	6.994
25/02/2014 08:48:00	6.985
25/02/2014 08:48:05	6.997
25/02/2014 08:48:10	6.998
25/02/2014 08:48:15	6.999
25/02/2014 08:48:20	6.999
25/02/2014 08:48:25	7.005
25/02/2014 08:48:30	7.008
25/02/2014 08:48:35	7.013
25/02/2014 08:48:40	7.021
25/02/2014 08:48:45	7.023
25/02/2014 08:48:50	7.023
25/02/2014 08:48:55	7.034
25/02/2014 08:49:00	7.041
25/02/2014 08:49:05	7.044
25/02/2014 08:49:10	7.052
25/02/2014 08:49:15	7.051
25/02/2014 08:49:20	7.051
25/02/2014 08:49:25	7.061
25/02/2014 08:49:30	7.068
25/02/2014 08:49:35	7.076
25/02/2014 08:49:40	7.093
25/02/2014 08:49:45	7.095
25/02/2014 08:49:50	7.095
25/02/2014 08:49:55	7.111
25/02/2014 08:50:00	7.129
25/02/2014 08:50:05	7.137
25/02/2014 08:50:10	7.142
25/02/2014 08:50:15	7.143
25/02/2014 08:50:20	7.143
25/02/2014 08:50:25	7.157
25/02/2014 08:50:30	7.169
25/02/2014 08:50:35	7.183
25/02/2014 08:50:40	7.186
25/02/2014 08:50:45	7.197
25/02/2014 08:50:50	7.197
25/02/2014 08:50:55	7.203
25/02/2014 08:51:00	7.213
25/02/2014 08:51:05	7.219
25/02/2014 08:51:10	7.233
25/02/2014 08:51:15	7.25
25/02/2014 08:51:20	7.25
25/02/2014 08:51:25	7.252
25/02/2014 08:51:30	7.259
25/02/2014 08:51:35	7.273
25/02/2014 08:51:40	7.282
25/02/2014 08:51:45	7.288
25/02/2014 08:51:50	7.288
25/02/2014 08:51:55	7.291
25/02/2014 08:52:00	7.303
25/02/2014 08:52:05	7.305
25/02/2014 08:52:10	7.301
25/02/2014 08:52:15	7.302
25/02/2014 08:52:20	7.302
25/02/2014 08:52:25	7.319
25/02/2014 08:52:30	7.326
25/02/2014 08:52:35	7.333
25/02/2014 08:52:40	7.338
25/02/2014 08:52:45	7.344
25/02/2014 08:52:50	7.344
25/02/2014 08:52:55	7.346
25/02/2014 08:53:00	7.359
25/02/2014 08:53:05	7.368
25/02/2014 08:53:10	7.376
25/02/2014 08:53:15	7.388
25/02/2014 08:53:20	7.388
25/02/2014 08:53:25	7.394
25/02/2014 08:53:30	7.396
25/02/2014 08:53:35	7.393
25/02/2014 08:53:40	7.392
25/02/2014 08:53:45	7.394
25/02/2014 08:53:50	7.396
25/02/2014 08:53:55	7.396
25/02/2014 08:54:00	7.401
25/02/2014 08:54:05	7.41
25/02/2014 08:54:10	7.414
25/02/2014 08:54:15	7.428
25/02/2014 08:54:20	7.429
25/02/2014 08:54:25	7.432
25/02/2014 08:54:30	7.426
25/02/2014 08:54:35	7.429
25/02/2014 08:54:40	7.433
25/02/2014 08:54:45	7.435
25/02/2014 08:54:50	7.432
25/02/2014 08:54:55	7.436
25/02/2014 08:55:00	7.447
25/02/2014 08:55:05	7.448
25/02/2014 08:55:10	7.45
25/02/2014 08:55:15	7.454
25/02/2014 08:55:20	7.454
25/02/2014 08:55:25	7.455
25/02/2014 08:55:30	7.453
25/02/2014 08:55:35	7.454
25/02/2014 08:55:40	7.453
25/02/2014 08:55:45	7.457
25/02/2014 08:55:50	7.462
25/02/2014 08:55:55	7.468
25/02/2014 08:56:00	7.468
25/02/2014 08:56:05	7.472
25/02/2014 08:56:10	7.479
25/02/2014 08:56:15	7.48
25/02/2014 08:56:20	7.481
25/02/2014 08:56:25	7.489
25/02/2014 08:56:30	7.491
25/02/2014 08:56:35	7.496
25/02/2014 08:56:40	7.499
25/02/2014 08:56:45	7.505
25/02/2014 08:56:50	7.51
25/02/2014 08:56:55	7.51
25/02/2014 08:57:00	7.517
25/02/2014 08:57:05	7.52
25/02/2014 08:57:10	7.526
25/02/2014 08:57:15	7.532
25/02/2014 08:57:20	7.529
25/02/2014 08:57:25	7.529
25/02/2014 08:57:30	7.549
25/02/2014 08:57:35	7.563
25/02/2014 08:57:40	7.565
25/02/2014 08:57:45	7.572
25/02/2014 08:57:50	7.581
25/02/2014 08:57:55	7.581
25/02/2014 08:58:00	7.589
25/02/2014 08:58:05	7.589
25/02/2014 08:58:10	7.592
25/02/2014 08:58:15	7.596
25/02/2014 08:58:20	7.601
25/02/2014 08:58:25	7.601
25/02/2014 08:58:30	7.602
25/02/2014 08:58:35	7.606
25/02/2014 08:58:40	7.607
25/02/2014 08:58:45	7.609
25/02/2014 08:58:50	7.619
25/02/2014 08:58:55	7.619
25/02/2014 08:59:00	7.629
25/02/2014 08:59:05	7.638
25/02/2014 08:59:10	7.652
25/02/2014 08:59:15	7.656
25/02/2014 08:59:20	7.665
25/02/2014 08:59:25	7.665
25/02/2014 08:59:30	7.666
25/02/2014 08:59:35	7.664
25/02/2014 08:59:40	7.665
25/02/2014 08:59:45	7.667
25/02/2014 08:59:50	7.673
25/02/2014 08:59:55	7.673
25/02/2014 09:00:00	7.676
25/02/2014 09:00:05	7.686
25/02/2014 09:00:10	7.687
25/02/2014 09:00:15	7.688
25/02/2014 09:00:20	7.69
25/02/2014 09:00:25	7.69
25/02/2014 09:00:30	7.694
25/02/2014 09:00:35	7.7
25/02/2014 09:00:40	7.698
25/02/2014 09:00:45	7.702
25/02/2014 09:00:50	7.717
25/02/2014 09:00:55	7.717
25/02/2014 09:01:00	7.719
25/02/2014 09:01:05	7.715
25/02/2014 09:01:10	7.722
25/02/2014 09:01:15	7.764
25/02/2014 09:01:20	7.775
25/02/2014 09:01:25	7.775
25/02/2014 09:01:30	7.795
25/02/2014 09:01:35	7.775
25/02/2014 09:01:40	7.769
25/02/2014 09:01:45	7.763
25/02/2014 09:01:50	7.802
25/02/2014 09:01:55	7.802
25/02/2014 09:02:00	7.859
25/02/2014 09:02:05	7.877
25/02/2014 09:02:10	7.921
25/02/2014 09:02:15	7.963
25/02/2014 09:02:20	7.992
25/02/2014 09:02:25	7.992
25/02/2014 09:02:30	8.036
25/02/2014 09:02:35	8.032
25/02/2014 09:02:40	8.046
25/02/2014 09:02:45	8.053
25/02/2014 09:02:50	8.04
25/02/2014 09:02:55	8.04
25/02/2014 09:03:00	8.072
25/02/2014 09:03:05	8.094
25/02/2014 09:03:10	8.107
25/02/2014 09:03:15	8.111
25/02/2014 09:03:20	8.107
25/02/2014 09:03:25	8.108
25/02/2014 09:03:30	8.131
25/02/2014 09:03:35	8.135
25/02/2014 09:03:40	8.13
25/02/2014 09:03:45	8.144
25/02/2014 09:03:50	8.144
25/02/2014 09:03:55	8.138
25/02/2014 09:04:00	8.186
25/02/2014 09:04:05	8.189
25/02/2014 09:04:10	8.187
25/02/2014 09:04:15	8.197
25/02/2014 09:04:20	8.197
25/02/2014 09:04:25	8.188
25/02/2014 09:04:30	8.191
25/02/2014 09:04:35	8.204
25/02/2014 09:04:40	8.212
25/02/2014 09:04:45	8.203
25/02/2014 09:04:50	8.214
25/02/2014 09:04:55	8.217
25/02/2014 09:05:00	8.216
25/02/2014 09:05:05	8.235
25/02/2014 09:05:10	8.241
25/02/2014 09:05:15	8.257
25/02/2014 09:05:20	8.232
25/02/2014 09:05:25	8.246
25/02/2014 09:05:30	8.244
25/02/2014 09:05:35	8.244
25/02/2014 09:05:40	8.269
25/02/2014 09:05:45	8.269
25/02/2014 09:05:50	8.28
25/02/2014 09:05:55	8.279
25/02/2014 09:06:00	8.285
25/02/2014 09:06:05	8.29
25/02/2014 09:06:10	8.275
25/02/2014 09:06:15	8.268
25/02/2014 09:06:20	8.258
25/02/2014 09:06:25	8.26
25/02/2014 09:06:30	8.267
25/02/2014 09:06:35	8.291
25/02/2014 09:06:40	8.313
25/02/2014 09:06:45	8.305
25/02/2014 09:06:50	8.3
25/02/2014 09:06:55	8.308
25/02/2014 09:07:00	8.312
25/02/2014 09:07:05	8.309
25/02/2014 09:07:10	8.308
25/02/2014 09:07:15	8.306
25/02/2014 09:07:20	8.302
25/02/2014 09:07:25	8.295
25/02/2014 09:07:30	8.295
25/02/2014 09:07:35	8.3
25/02/2014 09:07:40	8.292
25/02/2014 09:07:45	8.279
25/02/2014 09:07:50	8.261
25/02/2014 09:07:55	8.264
25/02/2014 09:08:00	8.264
25/02/2014 09:08:05	8.27
25/02/2014 09:08:10	8.274
25/02/2014 09:08:15	8.276
25/02/2014 09:08:20	8.276
25/02/2014 09:08:25	8.278
25/02/2014 09:08:30	8.278
25/02/2014 09:08:35	8.258
25/02/2014 09:08:40	8.261
25/02/2014 09:08:45	8.27
25/02/2014 09:08:50	8.257
25/02/2014 09:08:55	8.259
25/02/2014 09:09:00	8.259
25/02/2014 09:09:05	8.257
25/02/2014 09:09:10	8.251
25/02/2014 09:09:15	8.259
25/02/2014 09:09:20	8.251
25/02/2014 09:09:25	8.246
25/02/2014 09:09:30	8.246
25/02/2014 09:09:35	8.252
25/02/2014 09:09:40	8.262
25/02/2014 09:09:45	8.281
25/02/2014 09:09:50	8.277
25/02/2014 09:09:55	8.279
25/02/2014 09:10:00	8.279
25/02/2014 09:10:05	8.287
25/02/2014 09:10:10	8.288
25/02/2014 09:10:15	8.275
25/02/2014 09:10:20	8.296
25/02/2014 09:10:25	8.301
25/02/2014 09:10:30	8.301
25/02/2014 09:10:35	8.302
25/02/2014 09:10:40	8.297
25/02/2014 09:10:45	8.295
25/02/2014 09:10:50	8.292
25/02/2014 09:10:55	8.284
25/02/2014 09:11:00	8.284
25/02/2014 09:11:05	8.281
25/02/2014 09:11:10	8.274
25/02/2014 09:11:15	8.27
25/02/2014 09:11:20	8.258
25/02/2014 09:11:25	8.244
25/02/2014 09:11:30	8.244
25/02/2014 09:11:35	8.237
25/02/2014 09:11:40	8.23
25/02/2014 09:11:45	8.229
25/02/2014 09:11:50	8.214
25/02/2014 09:11:55	8.201
25/02/2014 09:12:00	8.201
25/02/2014 09:12:05	8.193
25/02/2014 09:12:10	8.18
25/02/2014 09:12:15	8.155
25/02/2014 09:12:20	8.144
25/02/2014 09:12:25	8.126
25/02/2014 09:12:30	8.126
25/02/2014 09:12:35	8.123
25/02/2014 09:12:40	8.114
25/02/2014 09:12:45	8.095
25/02/2014 09:12:50	8.089
25/02/2014 09:12:55	8.073
25/02/2014 09:13:00	8.073
25/02/2014 09:13:05	8.068
25/02/2014 09:13:10	8.049
25/02/2014 09:13:15	8.024
25/02/2014 09:13:20	8.009
25/02/2014 09:13:25	8
25/02/2014 09:13:30	7.998
25/02/2014 09:13:35	7.998
25/02/2014 09:13:40	7.977
25/02/2014 09:13:45	7.957
25/02/2014 09:13:50	7.949
25/02/2014 09:13:55	7.941
25/02/2014 09:14:00	7.94
25/02/2014 09:14:05	7.945
25/02/2014 09:14:10	7.937
25/02/2014 09:14:15	7.921
25/02/2014 09:14:20	7.913
25/02/2014 09:14:25	7.901
25/02/2014 09:14:30	7.897
25/02/2014 09:14:35	7.894
25/02/2014 09:14:40	7.879
25/02/2014 09:14:45	7.868
25/02/2014 09:14:50	7.857
25/02/2014 09:14:55	7.843
25/02/2014 09:15:00	7.844
25/02/2014 09:15:05	7.845
25/02/2014 09:15:10	7.835
25/02/2014 09:15:15	7.819
25/02/2014 09:15:20	7.808
25/02/2014 09:15:25	7.804
25/02/2014 09:15:30	7.794
25/02/2014 09:15:35	7.794
25/02/2014 09:15:40	7.783
25/02/2014 09:15:45	7.776
25/02/2014 09:15:50	7.77
25/02/2014 09:15:55	7.757
25/02/2014 09:16:00	7.749
25/02/2014 09:16:05	7.746
25/02/2014 09:16:10	7.735
25/02/2014 09:16:15	7.712
25/02/2014 09:16:20	7.687
25/02/2014 09:16:25	7.668
25/02/2014 09:16:30	7.66
25/02/2014 09:16:35	7.659
25/02/2014 09:16:40	7.642
25/02/2014 09:16:45	7.629
25/02/2014 09:16:50	7.612
25/02/2014 09:16:55	7.599
25/02/2014 09:17:00	7.596
25/02/2014 09:17:05	7.596
25/02/2014 09:17:10	7.592
25/02/2014 09:17:15	7.578
25/02/2014 09:17:20	7.57
25/02/2014 09:17:25	7.561
25/02/2014 09:17:30	7.555
25/02/2014 09:17:35	7.555
25/02/2014 09:17:40	7.549
25/02/2014 09:17:45	7.54
25/02/2014 09:17:50	7.533
25/02/2014 09:17:55	7.524
25/02/2014 09:18:00	7.516
25/02/2014 09:18:05	7.516
25/02/2014 09:18:10	7.507
25/02/2014 09:18:15	7.493
25/02/2014 09:18:20	7.487
25/02/2014 09:18:25	7.473
25/02/2014 09:18:30	7.466
25/02/2014 09:18:35	7.466
25/02/2014 09:18:40	7.457
25/02/2014 09:18:45	7.442
25/02/2014 09:18:50	7.431
25/02/2014 09:18:55	7.409
25/02/2014 09:19:00	7.387
25/02/2014 09:19:05	7.387
25/02/2014 09:19:10	7.384
25/02/2014 09:19:15	7.347
25/02/2014 09:19:20	7.309
25/02/2014 09:19:25	7.274
25/02/2014 09:19:30	7.216
25/02/2014 09:19:35	7.216
25/02/2014 09:19:40	7.193
25/02/2014 09:19:45	7.135
25/02/2014 09:19:50	7.122
25/02/2014 09:19:55	7.063
25/02/2014 09:20:00	6.986
25/02/2014 09:20:05	6.986
25/02/2014 09:20:10	6.945
25/02/2014 09:20:15	6.822
25/02/2014 09:20:20	6.591
25/02/2014 09:20:25	6.018
25/02/2014 09:20:30	5.602
25/02/2014 09:20:35	5.602
25/02/2014 09:20:40	5.447
25/02/2014 09:20:45	5.11
25/02/2014 09:20:50	4.772
25/02/2014 09:20:55	4.697
25/02/2014 09:21:00	4.575
25/02/2014 09:21:05	4.575
25/02/2014 09:21:10	4.588
25/02/2014 09:21:15	4.663
25/02/2014 09:21:20	4.669
25/02/2014 09:21:25	4.662
25/02/2014 09:21:30	4.766
25/02/2014 09:21:35	4.766
25/02/2014 09:21:40	4.881
25/02/2014 09:21:45	4.849
25/02/2014 09:21:50	4.878
25/02/2014 09:21:55	4.916
25/02/2014 09:22:00	4.924
25/02/2014 09:22:05	4.924
25/02/2014 09:22:10	4.958
25/02/2014 09:22:15	4.963
25/02/2014 09:22:20	4.955
25/02/2014 09:22:25	4.898
25/02/2014 09:22:30	4.901
25/02/2014 09:22:35	4.901
25/02/2014 09:22:40	4.85
25/02/2014 09:22:45	4.79
25/02/2014 09:22:50	4.692
25/02/2014 09:22:55	4.557
25/02/2014 09:23:00	4.43
25/02/2014 09:23:05	4.43
25/02/2014 09:23:10	4.419
25/02/2014 09:23:15	4.314
25/02/2014 09:23:20	4.234
25/02/2014 09:23:25	4.178
25/02/2014 09:23:30	4.179
25/02/2014 09:23:35	4.167
25/02/2014 09:23:40	4.161
25/02/2014 09:23:45	4.103
25/02/2014 09:23:50	4.054
25/02/2014 09:23:55	4.028
25/02/2014 09:24:00	3.992
25/02/2014 09:24:05	3.989
25/02/2014 09:24:10	3.974
25/02/2014 09:24:15	3.974
25/02/2014 09:24:20	3.952
25/02/2014 09:24:25	3.929
25/02/2014 09:24:30	3.884
25/02/2014 09:24:35	3.871
25/02/2014 09:24:40	3.867
25/02/2014 09:24:45	3.816
25/02/2014 09:24:50	3.748
25/02/2014 09:24:55	3.701
25/02/2014 09:25:00	3.643
25/02/2014 09:25:05	3.623
25/02/2014 09:25:10	3.61
25/02/2014 09:25:15	3.566
25/02/2014 09:25:20	3.526
25/02/2014 09:25:25	3.486
25/02/2014 09:25:30	3.465
25/02/2014 09:25:35	3.459
25/02/2014 09:25:40	3.453
25/02/2014 09:25:45	3.47
25/02/2014 09:25:50	3.452
25/02/2014 09:25:55	3.418
25/02/2014 09:26:00	3.38
25/02/2014 09:26:05	3.368
25/02/2014 09:26:10	3.366
25/02/2014 09:26:15	3.328
25/02/2014 09:26:20	3.286
25/02/2014 09:26:25	3.229
25/02/2014 09:26:30	3.18
25/02/2014 09:26:35	3.17
25/02/2014 09:26:40	3.162
25/02/2014 09:26:45	3.131
25/02/2014 09:26:50	3.096
25/02/2014 09:26:55	3.052
25/02/2014 09:27:00	3.024
25/02/2014 09:27:05	3.021
25/02/2014 09:27:10	3.021
25/02/2014 09:27:15	3.008
25/02/2014 09:27:20	2.988
25/02/2014 09:27:25	2.964
25/02/2014 09:27:30	2.931
25/02/2014 09:27:35	2.919
25/02/2014 09:27:40	2.919
25/02/2014 09:27:45	2.902
25/02/2014 09:27:50	2.864
25/02/2014 09:27:55	2.819
25/02/2014 09:28:00	2.78
25/02/2014 09:28:05	2.765
25/02/2014 09:28:10	2.765
25/02/2014 09:28:15	2.729
25/02/2014 09:28:20	2.712
25/02/2014 09:28:25	2.691
25/02/2014 09:28:30	2.677
25/02/2014 09:28:35	2.664
25/02/2014 09:28:40	2.664
25/02/2014 09:28:45	2.645
25/02/2014 09:28:50	2.63
25/02/2014 09:28:55	2.6
25/02/2014 09:29:00	2.577
25/02/2014 09:29:05	2.558
25/02/2014 09:29:10	2.558
25/02/2014 09:29:15	2.545
25/02/2014 09:29:20	2.52
25/02/2014 09:29:25	2.498
25/02/2014 09:29:30	2.476
25/02/2014 09:29:35	2.459
25/02/2014 09:29:40	2.459
25/02/2014 09:29:45	2.449
25/02/2014 09:29:50	2.431
25/02/2014 09:29:55	2.411
25/02/2014 09:30:00	2.399
25/02/2014 09:30:05	2.391
25/02/2014 09:30:10	2.391
25/02/2014 09:30:15	2.375
25/02/2014 09:30:20	2.354
25/02/2014 09:30:25	2.334
25/02/2014 09:30:30	2.341
25/02/2014 09:30:35	2.329
25/02/2014 09:30:40	2.329
25/02/2014 09:30:45	2.327
25/02/2014 09:30:50	2.31
25/02/2014 09:30:55	2.287
25/02/2014 09:31:00	2.276
25/02/2014 09:31:05	2.256
25/02/2014 09:31:10	2.256
25/02/2014 09:31:15	2.249
25/02/2014 09:31:20	2.237
25/02/2014 09:31:25	2.219
25/02/2014 09:31:30	2.204
25/02/2014 09:31:35	2.198
25/02/2014 09:31:40	2.198
25/02/2014 09:31:45	2.195
25/02/2014 09:31:50	2.178
25/02/2014 09:31:55	2.156
25/02/2014 09:32:00	2.142
25/02/2014 09:32:05	2.13
25/02/2014 09:32:10	2.13
25/02/2014 09:32:15	2.131
25/02/2014 09:32:20	2.12
25/02/2014 09:32:25	2.094
25/02/2014 09:32:30	2.084
25/02/2014 09:32:35	2.08
25/02/2014 09:32:40	2.08
25/02/2014 09:32:45	2.08
25/02/2014 09:32:50	2.074
25/02/2014 09:32:55	2.065
25/02/2014 09:33:00	2.048
25/02/2014 09:33:05	2.037
25/02/2014 09:33:10	2.037
25/02/2014 09:33:15	2.038
25/02/2014 09:33:20	2.034
25/02/2014 09:33:25	2.022
25/02/2014 09:33:30	1.994
25/02/2014 09:33:35	1.973
25/02/2014 09:33:40	1.967
25/02/2014 09:33:45	1.966
25/02/2014 09:33:50	1.954
25/02/2014 09:33:55	1.943
25/02/2014 09:34:00	1.936
25/02/2014 09:34:05	1.918
25/02/2014 09:34:10	1.914
25/02/2014 09:34:15	1.911
25/02/2014 09:34:20	1.895
25/02/2014 09:34:25	1.893
25/02/2014 09:34:30	1.877
25/02/2014 09:34:35	1.858
25/02/2014 09:34:40	1.857
25/02/2014 09:34:45	1.857
25/02/2014 09:34:50	1.846
25/02/2014 09:34:55	1.83
25/02/2014 09:35:00	1.819
25/02/2014 09:35:05	1.807
25/02/2014 09:35:10	1.804
25/02/2014 09:35:15	1.804
25/02/2014 09:35:20	1.811
25/02/2014 09:35:25	1.8
25/02/2014 09:35:30	1.789
25/02/2014 09:35:35	1.776
25/02/2014 09:35:40	1.772
25/02/2014 09:35:45	1.77
25/02/2014 09:35:50	1.756
25/02/2014 09:35:55	1.742
25/02/2014 09:36:00	1.729
25/02/2014 09:36:05	1.724
25/02/2014 09:36:10	1.719
25/02/2014 09:36:15	1.717
25/02/2014 09:36:20	1.707
25/02/2014 09:36:25	1.699
25/02/2014 09:36:30	1.697
25/02/2014 09:36:35	1.688
25/02/2014 09:36:40	1.693
25/02/2014 09:36:45	1.696
25/02/2014 09:36:50	1.686
25/02/2014 09:36:55	1.675
25/02/2014 09:37:00	1.663
25/02/2014 09:37:05	1.654
25/02/2014 09:37:10	1.646
25/02/2014 09:37:15	1.646
25/02/2014 09:37:20	1.637
25/02/2014 09:37:25	1.629
25/02/2014 09:37:30	1.621
25/02/2014 09:37:35	1.611
25/02/2014 09:37:40	1.607
25/02/2014 09:37:45	1.607
25/02/2014 09:37:50	1.609
25/02/2014 09:37:55	1.599
25/02/2014 09:38:00	1.592
25/02/2014 09:38:05	1.58
25/02/2014 09:38:10	1.57
25/02/2014 09:38:15	1.57
25/02/2014 09:38:20	1.561
25/02/2014 09:38:25	1.548
25/02/2014 09:38:30	1.538
25/02/2014 09:38:35	1.526
25/02/2014 09:38:40	1.522
25/02/2014 09:38:45	1.522
25/02/2014 09:38:50	1.515
25/02/2014 09:38:55	1.505
25/02/2014 09:39:00	1.493
25/02/2014 09:39:05	1.489
25/02/2014 09:39:10	1.479
25/02/2014 09:39:15	1.479
25/02/2014 09:39:20	1.483
25/02/2014 09:39:25	1.476
25/02/2014 09:39:30	1.462
25/02/2014 09:39:35	1.449
25/02/2014 09:39:40	1.445
25/02/2014 09:39:45	1.445
25/02/2014 09:39:50	1.431
25/02/2014 09:39:55	1.422
25/02/2014 09:40:00	1.409
25/02/2014 09:40:05	1.399
25/02/2014 09:40:10	1.392
25/02/2014 09:40:15	1.392
25/02/2014 09:40:20	1.385
25/02/2014 09:40:25	1.376
25/02/2014 09:40:30	1.37
25/02/2014 09:40:35	1.363
25/02/2014 09:40:40	1.352
25/02/2014 09:40:45	1.352
25/02/2014 09:40:50	1.362
25/02/2014 09:40:55	1.354
25/02/2014 09:41:00	1.345
25/02/2014 09:41:05	1.338
25/02/2014 09:41:10	1.344
25/02/2014 09:41:15	1.344
25/02/2014 09:41:20	1.344
25/02/2014 09:41:25	1.342
25/02/2014 09:41:30	1.342
25/02/2014 09:41:35	1.337
25/02/2014 09:41:40	1.331
25/02/2014 09:41:45	1.331
25/02/2014 09:41:50	1.332
25/02/2014 09:41:55	1.329
25/02/2014 09:42:00	1.324
25/02/2014 09:42:05	1.328
25/02/2014 09:42:10	1.323
25/02/2014 09:42:15	1.323
25/02/2014 09:42:20	1.315
25/02/2014 09:42:25	1.311
25/02/2014 09:42:30	1.301
25/02/2014 09:42:35	1.29
25/02/2014 09:42:40	1.283
25/02/2014 09:42:45	1.283
25/02/2014 09:42:50	1.286
25/02/2014 09:42:55	1.276
25/02/2014 09:43:00	1.268
25/02/2014 09:43:05	1.258
25/02/2014 09:43:10	1.249
25/02/2014 09:43:15	1.249
25/02/2014 09:43:20	1.251
25/02/2014 09:43:25	1.248
25/02/2014 09:43:30	1.241
25/02/2014 09:43:35	1.236
25/02/2014 09:43:40	1.233
25/02/2014 09:43:45	1.232
25/02/2014 09:43:50	1.235
25/02/2014 09:43:55	1.226
25/02/2014 09:44:00	1.226
25/02/2014 09:44:05	1.219
25/02/2014 09:44:10	1.211
25/02/2014 09:44:15	1.208
25/02/2014 09:44:20	1.208
25/02/2014 09:44:25	1.201
25/02/2014 09:44:30	1.193
25/02/2014 09:44:35	1.188
25/02/2014 09:44:40	1.184
25/02/2014 09:44:45	1.181
25/02/2014 09:44:50	1.186
25/02/2014 09:44:55	1.183
25/02/2014 09:45:00	1.179
25/02/2014 09:45:05	1.176
25/02/2014 09:45:10	1.17
25/02/2014 09:45:15	1.17
25/02/2014 09:45:20	1.169
25/02/2014 09:45:25	1.16
25/02/2014 09:45:30	1.159
25/02/2014 09:45:35	1.148
25/02/2014 09:45:40	1.142
25/02/2014 09:45:45	1.142
25/02/2014 09:45:50	1.145
25/02/2014 09:45:55	1.14
25/02/2014 09:46:00	1.146
25/02/2014 09:46:05	1.144
25/02/2014 09:46:10	1.143
25/02/2014 09:46:15	1.14
25/02/2014 09:46:20	1.136
25/02/2014 09:46:25	1.13
25/02/2014 09:46:30	1.122
25/02/2014 09:46:35	1.118
25/02/2014 09:46:40	1.119
25/02/2014 09:46:45	1.117
25/02/2014 09:46:50	1.118
25/02/2014 09:46:55	1.124
25/02/2014 09:47:00	1.121
25/02/2014 09:47:05	1.121
25/02/2014 09:47:10	1.12
25/02/2014 09:47:15	1.118
25/02/2014 09:47:20	1.12
25/02/2014 09:47:25	1.117
25/02/2014 09:47:30	1.116
25/02/2014 09:47:35	1.116
25/02/2014 09:47:40	1.116
25/02/2014 09:47:45	1.111
25/02/2014 09:47:50	1.111
25/02/2014 09:47:55	1.11
25/02/2014 09:48:00	1.109
25/02/2014 09:48:05	1.109
25/02/2014 09:48:10	1.111
25/02/2014 09:48:15	1.108
25/02/2014 09:48:20	1.11
25/02/2014 09:48:25	1.117
25/02/2014 09:48:30	1.114
25/02/2014 09:48:35	1.112
25/02/2014 09:48:40	1.111
25/02/2014 09:48:45	1.109
25/02/2014 09:48:50	1.111
25/02/2014 09:48:55	1.11
25/02/2014 09:49:00	1.109
25/02/2014 09:49:05	1.111
25/02/2014 09:49:10	1.111
25/02/2014 09:49:15	1.111
25/02/2014 09:49:20	1.111
25/02/2014 09:49:25	1.112
25/02/2014 09:49:30	1.109
25/02/2014 09:49:35	1.109
25/02/2014 09:49:40	1.105
25/02/2014 09:49:45	1.102
25/02/2014 09:49:50	1.102
25/02/2014 09:49:55	1.102
25/02/2014 09:50:00	1.103
25/02/2014 09:50:05	1.103
25/02/2014 09:50:10	1.1
25/02/2014 09:50:15	1.099
25/02/2014 09:50:20	1.099
25/02/2014 09:50:25	1.099
25/02/2014 09:50:30	1.093
25/02/2014 09:50:35	1.093
25/02/2014 09:50:40	1.089
25/02/2014 09:50:45	1.087
25/02/2014 09:50:50	1.087
25/02/2014 09:50:55	1.084
25/02/2014 09:51:00	1.075
25/02/2014 09:51:05	1.071
25/02/2014 09:51:10	1.069
25/02/2014 09:51:15	1.062
25/02/2014 09:51:20	1.062
25/02/2014 09:51:25	1.066
25/02/2014 09:51:30	1.071
25/02/2014 09:51:35	1.072
25/02/2014 09:51:40	1.075
25/02/2014 09:51:45	1.076
25/02/2014 09:51:50	1.076
25/02/2014 09:51:55	1.078
25/02/2014 09:52:00	1.08
25/02/2014 09:52:05	1.081
25/02/2014 09:52:10	1.084
25/02/2014 09:52:15	1.09
25/02/2014 09:52:20	1.09
25/02/2014 09:52:25	1.093
25/02/2014 09:52:30	1.093
25/02/2014 09:52:35	1.091
25/02/2014 09:52:40	1.093
25/02/2014 09:52:45	1.093
25/02/2014 09:52:50	1.093
25/02/2014 09:52:55	1.092
25/02/2014 09:53:00	1.092
25/02/2014 09:53:05	1.093
25/02/2014 09:53:10	1.099
25/02/2014 09:53:15	1.096
25/02/2014 09:53:20	1.096
25/02/2014 09:53:25	1.102
25/02/2014 09:53:30	1.103
25/02/2014 09:53:35	1.105
25/02/2014 09:53:40	1.107
25/02/2014 09:53:45	1.104
25/02/2014 09:53:50	1.104
25/02/2014 09:53:55	1.11
25/02/2014 09:54:00	1.106
25/02/2014 09:54:05	1.107
25/02/2014 09:54:10	1.101
25/02/2014 09:54:15	1.1
25/02/2014 09:54:20	1.1
25/02/2014 09:54:25	1.1
25/02/2014 09:54:30	1.109
25/02/2014 09:54:35	1.111
25/02/2014 09:54:40	1.114
25/02/2014 09:54:45	1.114
25/02/2014 09:54:50	1.114
25/02/2014 09:54:55	1.116
25/02/2014 09:55:00	1.117
25/02/2014 09:55:05	1.117
25/02/2014 09:55:10	1.115
25/02/2014 09:55:15	1.12
25/02/2014 09:55:20	1.12
25/02/2014 09:55:25	1.124
25/02/2014 09:55:30	1.132
25/02/2014 09:55:35	1.133
25/02/2014 09:55:40	1.133
25/02/2014 09:55:45	1.136
25/02/2014 09:55:50	1.136
25/02/2014 09:55:55	1.139
25/02/2014 09:56:00	1.142
25/02/2014 09:56:05	1.145
25/02/2014 09:56:10	1.142
25/02/2014 09:56:15	1.147
25/02/2014 09:56:20	1.146
25/02/2014 09:56:25	1.152
25/02/2014 09:56:30	1.157
25/02/2014 09:56:35	1.154
25/02/2014 09:56:40	1.154
25/02/2014 09:56:45	1.15
25/02/2014 09:56:50	1.149
25/02/2014 09:56:55	1.152
25/02/2014 09:57:00	1.152
25/02/2014 09:57:05	1.151
25/02/2014 09:57:10	1.155
25/02/2014 09:57:15	1.149
25/02/2014 09:57:20	1.149
25/02/2014 09:57:25	1.15
25/02/2014 09:57:30	1.153
25/02/2014 09:57:35	1.152
25/02/2014 09:57:40	1.151
25/02/2014 09:57:45	1.148
25/02/2014 09:57:50	1.145
25/02/2014 09:57:55	1.148
25/02/2014 09:58:00	1.143
25/02/2014 09:58:05	1.137
25/02/2014 09:58:10	1.135
25/02/2014 09:58:15	1.135
25/02/2014 09:58:20	1.136
25/02/2014 09:58:25	1.136
25/02/2014 09:58:30	1.14
25/02/2014 09:58:35	1.141
25/02/2014 09:58:40	1.158
25/02/2014 09:58:45	1.157
25/02/2014 09:58:50	1.157
25/02/2014 09:58:55	1.157
25/02/2014 09:59:00	1.162
25/02/2014 09:59:05	1.158
25/02/2014 09:59:10	1.153
25/02/2014 09:59:15	1.149
25/02/2014 09:59:20	1.15
25/02/2014 09:59:25	1.15
25/02/2014 09:59:30	1.156
25/02/2014 09:59:35	1.158
25/02/2014 09:59:40	1.157
25/02/2014 09:59:45	1.157
25/02/2014 09:59:50	1.156
25/02/2014 09:59:55	1.156
25/02/2014 10:00:00	1.16
25/02/2014 10:00:05	1.153
25/02/2014 10:00:10	1.155
25/02/2014 10:00:15	1.156
25/02/2014 10:00:20	1.154
25/02/2014 10:00:25	1.154
25/02/2014 10:00:30	1.156
25/02/2014 10:00:35	1.155
25/02/2014 10:00:40	1.158
25/02/2014 10:00:45	1.155
25/02/2014 10:00:50	1.156
25/02/2014 10:00:55	1.156
25/02/2014 10:01:00	1.167
25/02/2014 10:01:05	1.161
25/02/2014 10:01:10	1.16
25/02/2014 10:01:15	1.148
25/02/2014 10:01:20	1.145
25/02/2014 10:01:25	1.145
25/02/2014 10:01:30	1.148
25/02/2014 10:01:35	1.144
25/02/2014 10:01:40	1.146
25/02/2014 10:01:45	1.144
25/02/2014 10:01:50	1.146
25/02/2014 10:01:55	1.146
25/02/2014 10:02:00	1.151
25/02/2014 10:02:05	1.148
25/02/2014 10:02:10	1.151
25/02/2014 10:02:15	1.154
25/02/2014 10:02:20	1.149
25/02/2014 10:02:25	1.149
25/02/2014 10:02:30	1.151
25/02/2014 10:02:35	1.154
25/02/2014 10:02:40	1.153
25/02/2014 10:02:45	1.153
25/02/2014 10:02:50	1.151
25/02/2014 10:02:55	1.151
25/02/2014 10:03:00	1.146
25/02/2014 10:03:05	1.145
25/02/2014 10:03:10	1.147
25/02/2014 10:03:15	1.148
25/02/2014 10:03:20	1.155
25/02/2014 10:03:25	1.155
25/02/2014 10:03:30	1.159
25/02/2014 10:03:35	1.159
25/02/2014 10:03:40	1.159
25/02/2014 10:03:45	1.161
25/02/2014 10:03:50	1.155
25/02/2014 10:03:55	1.155
25/02/2014 10:04:00	1.157
25/02/2014 10:04:05	1.161
25/02/2014 10:04:10	1.162
25/02/2014 10:04:15	1.165
25/02/2014 10:04:20	1.161
25/02/2014 10:04:25	1.161
25/02/2014 10:04:30	1.164
25/02/2014 10:04:35	1.16
25/02/2014 10:04:40	1.16
25/02/2014 10:04:45	1.156
25/02/2014 10:04:50	1.155
25/02/2014 10:04:55	1.155
25/02/2014 10:05:00	1.155
25/02/2014 10:05:05	1.149
25/02/2014 10:05:10	1.146
25/02/2014 10:05:15	1.142
25/02/2014 10:05:20	1.144
25/02/2014 10:05:25	1.144
25/02/2014 10:05:30	1.144
25/02/2014 10:05:35	1.143
25/02/2014 10:05:40	1.136
25/02/2014 10:05:45	1.139
25/02/2014 10:05:50	1.14
25/02/2014 10:05:55	1.141
25/02/2014 10:06:00	1.141
25/02/2014 10:06:05	1.137
25/02/2014 10:06:10	1.131
25/02/2014 10:06:15	1.127
25/02/2014 10:06:20	1.125
25/02/2014 10:06:25	1.125
25/02/2014 10:06:30	1.126
25/02/2014 10:06:35	1.122
25/02/2014 10:06:40	1.118
25/02/2014 10:06:45	1.122
25/02/2014 10:06:50	1.118
25/02/2014 10:06:55	1.12
25/02/2014 10:07:00	1.124
25/02/2014 10:07:05	1.121
25/02/2014 10:07:10	1.121
25/02/2014 10:07:15	1.117
25/02/2014 10:07:20	1.111
25/02/2014 10:07:25	1.11
25/02/2014 10:07:30	1.109
25/02/2014 10:07:35	1.106
25/02/2014 10:07:40	1.1
25/02/2014 10:07:45	1.103
25/02/2014 10:07:50	1.102
25/02/2014 10:07:55	1.105
25/02/2014 10:08:00	1.105
25/02/2014 10:08:05	1.109
25/02/2014 10:08:10	1.108
25/02/2014 10:08:15	1.112
25/02/2014 10:08:20	1.114
25/02/2014 10:08:25	1.114
25/02/2014 10:08:30	1.114
25/02/2014 10:08:35	1.112
25/02/2014 10:08:40	1.108
25/02/2014 10:08:45	1.108
25/02/2014 10:08:50	1.103
25/02/2014 10:08:55	1.103
25/02/2014 10:09:00	1.103
25/02/2014 10:09:05	1.104
25/02/2014 10:09:10	1.1
25/02/2014 10:09:15	1.094
25/02/2014 10:09:20	1.092
25/02/2014 10:09:25	1.091
25/02/2014 10:09:30	1.091
25/02/2014 10:09:35	1.09
25/02/2014 10:09:40	1.091
25/02/2014 10:09:45	1.086
25/02/2014 10:09:50	1.079
25/02/2014 10:09:55	1.073
25/02/2014 10:10:00	1.073
25/02/2014 10:10:05	1.072
25/02/2014 10:10:10	1.067
25/02/2014 10:10:15	1.064
25/02/2014 10:10:20	1.064
25/02/2014 10:10:25	1.061
25/02/2014 10:10:30	1.061
25/02/2014 10:10:35	1.255
25/02/2014 10:10:40	1.213
25/02/2014 10:10:45	1.092
25/02/2014 10:10:50	0.882
25/02/2014 10:10:55	0.789
25/02/2014 10:11:00	0.789
25/02/2014 10:11:05	0.861
25/02/2014 10:11:10	0.815
25/02/2014 10:11:15	0.714
25/02/2014 10:11:20	0.638
25/02/2014 10:11:25	0.66
25/02/2014 10:11:30	0.66
25/02/2014 10:11:35	0.691
25/02/2014 10:11:40	0.668
25/02/2014 10:11:45	0.624
25/02/2014 10:11:50	0.608
25/02/2014 10:11:55	0.576
25/02/2014 10:12:00	0.576
25/02/2014 10:12:05	0.547
25/02/2014 10:12:10	0.481
25/02/2014 10:12:15	0.465
25/02/2014 10:12:20	0.508
25/02/2014 10:12:25	0.487
25/02/2014 10:12:30	0.487
25/02/2014 10:12:35	0.521
25/02/2014 10:12:40	0.542
25/02/2014 10:12:45	0.5
25/02/2014 10:12:50	0.458
25/02/2014 10:12:55	0.437
25/02/2014 10:13:00	0.437
25/02/2014 10:13:05	0.503
25/02/2014 10:13:10	0.553
25/02/2014 10:13:15	0.541
25/02/2014 10:13:20	0.536
25/02/2014 10:13:25	0.547
25/02/2014 10:13:30	0.547
25/02/2014 10:13:35	0.575
25/02/2014 10:13:40	0.554
25/02/2014 10:13:45	0.554
25/02/2014 10:13:50	0.59
25/02/2014 10:13:55	0.603
25/02/2014 10:14:00	0.603
25/02/2014 10:14:05	0.605
25/02/2014 10:14:10	0.629
25/02/2014 10:14:15	0.632
25/02/2014 10:14:20	0.647
25/02/2014 10:14:25	0.644
25/02/2014 10:14:30	0.644
25/02/2014 10:14:35	0.659
25/02/2014 10:14:40	0.642
25/02/2014 10:14:45	0.622
25/02/2014 10:14:50	0.624
25/02/2014 10:14:55	0.62
25/02/2014 10:15:00	0.62
25/02/2014 10:15:05	0.621
25/02/2014 10:15:10	0.614
25/02/2014 10:15:15	0.61
25/02/2014 10:15:20	0.589
25/02/2014 10:15:25	0.59
25/02/2014 10:15:30	0.59
25/02/2014 10:15:35	0.603
25/02/2014 10:15:40	0.622
25/02/2014 10:15:45	0.647
25/02/2014 10:15:50	0.654
25/02/2014 10:15:55	0.722
25/02/2014 10:16:00	0.719
25/02/2014 10:16:05	0.718
25/02/2014 10:16:10	0.726
25/02/2014 10:16:15	0.749
25/02/2014 10:16:20	0.763
25/02/2014 10:16:25	0.857
25/02/2014 10:16:30	0.742
25/02/2014 10:16:35	0.894
25/02/2014 10:16:40	1.083
25/02/2014 10:16:45	1.112
25/02/2014 10:16:50	1.161
25/02/2014 10:16:55	1.167
25/02/2014 10:17:00	1.236
25/02/2014 10:17:05	1.365
25/02/2014 10:17:10	1.376
25/02/2014 10:17:15	1.365
25/02/2014 10:17:20	1.407
25/02/2014 10:17:25	1.34
25/02/2014 10:17:30	1.297
25/02/2014 10:17:35	1.446
25/02/2014 10:17:40	1.351
25/02/2014 10:17:45	1.36
25/02/2014 10:17:50	1.315
25/02/2014 10:17:55	1.229
25/02/2014 10:18:00	1.294
25/02/2014 10:18:05	1.281
25/02/2014 10:18:10	1.242
25/02/2014 10:18:15	1.168
25/02/2014 10:18:20	1.037
25/02/2014 10:18:25	1.231
25/02/2014 10:18:30	1.188
25/02/2014 10:18:35	1.192
25/02/2014 10:18:40	1.092
25/02/2014 10:18:45	1.036
25/02/2014 10:18:50	0.938
25/02/2014 10:18:55	0.85
25/02/2014 10:19:00	0.846
25/02/2014 10:19:05	0.865
25/02/2014 10:19:10	0.879
25/02/2014 10:19:15	0.839
25/02/2014 10:19:20	0.978
25/02/2014 10:19:25	1.019
25/02/2014 10:19:30	1.056
25/02/2014 10:19:35	1.056
25/02/2014 10:19:40	1.135
25/02/2014 10:19:45	1.142
25/02/2014 10:19:50	1.196
25/02/2014 10:19:55	1.321
25/02/2014 10:20:00	1.352
25/02/2014 10:20:05	1.352
25/02/2014 10:20:10	1.483
25/02/2014 10:20:15	1.552
25/02/2014 10:20:20	1.614
25/02/2014 10:20:25	1.705
25/02/2014 10:20:30	1.788
25/02/2014 10:20:35	1.788
25/02/2014 10:20:40	1.844
25/02/2014 10:20:45	1.92
25/02/2014 10:20:50	1.979
25/02/2014 10:20:55	2.05
25/02/2014 10:21:00	2.081
25/02/2014 10:21:05	2.081
25/02/2014 10:21:10	2.123
25/02/2014 10:21:15	2.406
25/02/2014 10:21:20	2.589
25/02/2014 10:21:25	2.292
25/02/2014 10:21:30	2.351
25/02/2014 10:21:35	2.351
25/02/2014 10:21:40	2.24
25/02/2014 10:21:45	2.283
25/02/2014 10:21:50	2.205
25/02/2014 10:21:55	2.43
25/02/2014 10:22:00	2.415
25/02/2014 10:22:05	2.415
25/02/2014 10:22:10	2.947
25/02/2014 10:22:15	2.931
25/02/2014 10:22:20	3.139
25/02/2014 10:22:25	3.237
25/02/2014 10:22:30	3.329
25/02/2014 10:22:35	3.329
25/02/2014 10:22:40	3.429
25/02/2014 10:22:45	3.432
25/02/2014 10:22:50	3.384
25/02/2014 10:22:55	3.294
25/02/2014 10:23:00	3.32
25/02/2014 10:23:05	3.32
25/02/2014 10:23:10	3.445
25/02/2014 10:23:15	3.32
25/02/2014 10:23:20	3.325
25/02/2014 10:23:25	3.259
25/02/2014 10:23:30	3.144
25/02/2014 10:23:35	3.144
25/02/2014 10:23:40	3.153
25/02/2014 10:23:45	3.242
25/02/2014 10:23:50	3.305
25/02/2014 10:23:55	3.403
25/02/2014 10:24:00	3.555
25/02/2014 10:24:05	3.555
25/02/2014 10:24:10	3.638
25/02/2014 10:24:15	3.585
25/02/2014 10:24:20	3.585
25/02/2014 10:24:25	3.622
25/02/2014 10:24:30	3.679
25/02/2014 10:24:35	3.679
25/02/2014 10:24:40	3.739
25/02/2014 10:24:45	4.008
25/02/2014 10:24:50	4.324
25/02/2014 10:24:55	4.407
25/02/2014 10:25:00	4.56
25/02/2014 10:25:05	4.56
25/02/2014 10:25:10	4.605
25/02/2014 10:25:15	4.519
25/02/2014 10:25:20	4.598
25/02/2014 10:25:25	4.726
25/02/2014 10:25:30	4.607
25/02/2014 10:25:35	4.607
25/02/2014 10:25:40	4.588
25/02/2014 10:25:45	4.608
25/02/2014 10:25:50	4.511
25/02/2014 10:25:55	4.498
25/02/2014 10:26:00	4.459
25/02/2014 10:26:05	4.466
25/02/2014 10:26:10	4.495
25/02/2014 10:26:15	4.525
25/02/2014 10:26:20	4.517
25/02/2014 10:26:25	4.551
25/02/2014 10:26:30	4.472
25/02/2014 10:26:35	4.493
25/02/2014 10:26:40	4.507
25/02/2014 10:26:45	4.596
25/02/2014 10:26:50	4.585
25/02/2014 10:26:55	4.586
25/02/2014 10:27:00	4.529
25/02/2014 10:27:05	4.538
25/02/2014 10:27:10	4.525
25/02/2014 10:27:15	4.474
25/02/2014 10:27:20	4.377
25/02/2014 10:27:25	4.441
25/02/2014 10:27:30	4.387
25/02/2014 10:27:35	4.394
25/02/2014 10:27:40	4.375
25/02/2014 10:27:45	4.396
25/02/2014 10:27:50	4.067
25/02/2014 10:27:55	3.706
25/02/2014 10:28:00	3.36
25/02/2014 10:28:05	3.177
25/02/2014 10:28:10	3.219
25/02/2014 10:28:15	2.967
25/02/2014 10:28:20	2.932
25/02/2014 10:28:25	2.832
25/02/2014 10:28:30	2.591
25/02/2014 10:28:35	2.54
25/02/2014 10:28:40	2.565
25/02/2014 10:28:45	2.555
25/02/2014 10:28:50	2.491
25/02/2014 10:28:55	2.533
25/02/2014 10:29:00	2.415
25/02/2014 10:29:05	2.394
25/02/2014 10:29:10	2.373
25/02/2014 10:29:15	2.345
25/02/2014 10:29:20	2.236
25/02/2014 10:29:25	2.129
25/02/2014 10:29:30	2.136
25/02/2014 10:29:35	2.153
25/02/2014 10:29:40	2.153
25/02/2014 10:29:45	2.17
25/02/2014 10:29:50	2.238
25/02/2014 10:29:55	2.244
25/02/2014 10:30:00	2.221
25/02/2014 10:30:05	2.272
25/02/2014 10:30:10	2.272
25/02/2014 10:30:15	2.323
25/02/2014 10:30:20	2.227
25/02/2014 10:30:25	2.263
25/02/2014 10:30:30	2.201
25/02/2014 10:30:35	2.23
25/02/2014 10:30:40	2.23
25/02/2014 10:30:45	2.219
25/02/2014 10:30:50	2.226
25/02/2014 10:30:55	2.206
25/02/2014 10:31:00	2.27
25/02/2014 10:31:05	2.282
25/02/2014 10:31:10	2.282
25/02/2014 10:31:15	2.315
25/02/2014 10:31:20	2.326
25/02/2014 10:31:25	2.318
25/02/2014 10:31:30	2.318
25/02/2014 10:31:35	2.296
25/02/2014 10:31:40	2.296
25/02/2014 10:31:45	2.279
25/02/2014 10:31:50	2.264
25/02/2014 10:31:55	2.244
25/02/2014 10:32:00	2.213
25/02/2014 10:32:05	2.186
25/02/2014 10:32:10	2.186
25/02/2014 10:32:15	2.23
25/02/2014 10:32:20	2.234
25/02/2014 10:32:25	2.246
25/02/2014 10:32:30	2.267
25/02/2014 10:32:35	2.286
25/02/2014 10:32:40	2.286
25/02/2014 10:32:45	2.33
25/02/2014 10:32:50	2.347
25/02/2014 10:32:55	2.36
25/02/2014 10:33:00	2.367
25/02/2014 10:33:05	2.373
25/02/2014 10:33:10	2.373
25/02/2014 10:33:15	2.434
25/02/2014 10:33:20	2.458
25/02/2014 10:33:25	2.476
25/02/2014 10:33:30	2.473
25/02/2014 10:33:35	2.51
25/02/2014 10:33:40	2.51
25/02/2014 10:33:45	2.527
25/02/2014 10:33:50	2.568
25/02/2014 10:33:55	2.622
25/02/2014 10:34:00	2.641
25/02/2014 10:34:05	2.671
25/02/2014 10:34:10	2.671
25/02/2014 10:34:15	2.743
25/02/2014 10:34:20	2.805
25/02/2014 10:34:25	2.854
25/02/2014 10:34:30	2.853
25/02/2014 10:34:35	2.825
25/02/2014 10:34:40	2.825
25/02/2014 10:34:45	2.837
25/02/2014 10:34:50	2.95
25/02/2014 10:34:55	3.161
25/02/2014 10:35:00	3.262
25/02/2014 10:35:05	3.252
25/02/2014 10:35:10	3.252
25/02/2014 10:35:15	3.283
25/02/2014 10:35:20	3.311
25/02/2014 10:35:25	3.412
25/02/2014 10:35:30	3.478
25/02/2014 10:35:35	3.331
25/02/2014 10:35:40	3.331
25/02/2014 10:35:45	3.509
25/02/2014 10:35:50	3.699
25/02/2014 10:35:55	3.65
25/02/2014 10:36:00	3.682
25/02/2014 10:36:05	3.67
25/02/2014 10:36:10	3.668
25/02/2014 10:36:15	3.629
25/02/2014 10:36:20	3.481
25/02/2014 10:36:25	3.531
25/02/2014 10:36:30	3.53
25/02/2014 10:36:35	3.638
25/02/2014 10:36:40	3.689
25/02/2014 10:36:45	3.674
25/02/2014 10:36:50	3.693
25/02/2014 10:36:55	3.759
25/02/2014 10:37:00	3.791
25/02/2014 10:37:05	3.738
25/02/2014 10:37:10	3.741
25/02/2014 10:37:15	3.735
25/02/2014 10:37:20	3.831
25/02/2014 10:37:25	3.827
25/02/2014 10:37:30	3.771
25/02/2014 10:37:35	3.774
25/02/2014 10:37:40	3.757
25/02/2014 10:37:45	3.768
25/02/2014 10:37:50	3.753
25/02/2014 10:37:55	3.748
25/02/2014 10:38:00	3.787
25/02/2014 10:38:05	3.801
25/02/2014 10:38:10	3.795
25/02/2014 10:38:15	3.817
25/02/2014 10:38:20	3.834
25/02/2014 10:38:25	3.816
25/02/2014 10:38:30	3.813
25/02/2014 10:38:35	3.786
25/02/2014 10:38:40	3.769
25/02/2014 10:38:45	3.773
25/02/2014 10:38:50	3.761
25/02/2014 10:38:55	3.775
25/02/2014 10:39:00	3.78
25/02/2014 10:39:05	3.767
25/02/2014 10:39:10	3.787
25/02/2014 10:39:15	3.805
25/02/2014 10:39:20	3.762
25/02/2014 10:39:25	3.743
25/02/2014 10:39:30	3.707
25/02/2014 10:39:35	3.711
25/02/2014 10:39:40	3.709
25/02/2014 10:39:45	3.709
25/02/2014 10:39:50	3.713
25/02/2014 10:39:55	3.71
25/02/2014 10:40:00	3.659
25/02/2014 10:40:05	3.682
25/02/2014 10:40:10	3.665
25/02/2014 10:40:15	3.665
25/02/2014 10:40:20	3.689
25/02/2014 10:40:25	3.669
25/02/2014 10:40:30	3.674
25/02/2014 10:40:35	3.685
25/02/2014 10:40:40	3.679
25/02/2014 10:40:45	3.679
25/02/2014 10:40:50	3.695
25/02/2014 10:40:55	3.704
25/02/2014 10:41:00	3.719
25/02/2014 10:41:05	3.722
25/02/2014 10:41:10	3.709
25/02/2014 10:41:15	3.709
25/02/2014 10:41:20	3.726
25/02/2014 10:41:25	3.741
25/02/2014 10:41:30	3.761
25/02/2014 10:41:35	3.761
25/02/2014 10:41:40	3.749
25/02/2014 10:41:45	3.749
25/02/2014 10:41:50	3.761
25/02/2014 10:41:55	3.761
25/02/2014 10:42:00	3.749
25/02/2014 10:42:05	3.743
25/02/2014 10:42:10	3.739
25/02/2014 10:42:15	3.739
25/02/2014 10:42:20	3.745
25/02/2014 10:42:25	3.751
25/02/2014 10:42:30	3.75
25/02/2014 10:42:35	3.749
25/02/2014 10:42:40	3.746
25/02/2014 10:42:45	3.746
25/02/2014 10:42:50	3.75
25/02/2014 10:42:55	3.735
25/02/2014 10:43:00	3.728
25/02/2014 10:43:05	3.716
25/02/2014 10:43:10	3.708
25/02/2014 10:43:15	3.708
25/02/2014 10:43:20	3.709
25/02/2014 10:43:25	3.725
25/02/2014 10:43:30	3.731
25/02/2014 10:43:35	3.721
25/02/2014 10:43:40	3.735
25/02/2014 10:43:45	3.735
25/02/2014 10:43:50	3.746
25/02/2014 10:43:55	3.747
25/02/2014 10:44:00	3.733
25/02/2014 10:44:05	3.732
25/02/2014 10:44:10	3.724
25/02/2014 10:44:15	3.724
25/02/2014 10:44:20	3.735
25/02/2014 10:44:25	3.754
25/02/2014 10:44:30	3.754
25/02/2014 10:44:35	3.79
25/02/2014 10:44:40	3.783
25/02/2014 10:44:45	3.783
25/02/2014 10:44:50	3.784
25/02/2014 10:44:55	3.781
25/02/2014 10:45:00	3.782
25/02/2014 10:45:05	3.772
25/02/2014 10:45:10	3.771
25/02/2014 10:45:15	3.771
25/02/2014 10:45:20	3.769
25/02/2014 10:45:25	3.759
25/02/2014 10:45:30	3.764
25/02/2014 10:45:35	3.767
25/02/2014 10:45:40	3.769
25/02/2014 10:45:45	3.769
25/02/2014 10:45:50	3.773
25/02/2014 10:45:55	3.771
25/02/2014 10:46:00	3.766
25/02/2014 10:46:05	3.761
25/02/2014 10:46:10	3.756
25/02/2014 10:46:15	3.756
25/02/2014 10:46:20	3.762
25/02/2014 10:46:25	3.772
25/02/2014 10:46:30	3.772
25/02/2014 10:46:35	3.772
25/02/2014 10:46:40	3.772
25/02/2014 10:46:45	3.765
25/02/2014 10:46:50	3.776
25/02/2014 10:46:55	3.791
25/02/2014 10:47:00	3.798
25/02/2014 10:47:05	3.791
25/02/2014 10:47:10	3.783
25/02/2014 10:47:15	3.78
25/02/2014 10:47:20	3.782
25/02/2014 10:47:25	3.784
25/02/2014 10:47:30	3.782
25/02/2014 10:47:35	3.784
25/02/2014 10:47:40	3.784
25/02/2014 10:47:45	3.784
25/02/2014 10:47:50	3.79
25/02/2014 10:47:55	3.784
25/02/2014 10:48:05	3.771
25/02/2014 10:48:10	3.765
25/02/2014 10:48:15	3.764
25/02/2014 10:48:20	3.767
25/02/2014 10:48:25	3.767
25/02/2014 10:48:30	3.77
25/02/2014 10:48:35	3.763
25/02/2014 10:48:40	3.77
25/02/2014 10:48:45	3.77
25/02/2014 10:48:50	3.769
25/02/2014 10:48:55	3.755
25/02/2014 10:49:00	3.755
25/02/2014 10:49:05	3.753
25/02/2014 10:49:10	3.75
25/02/2014 10:49:15	3.746
25/02/2014 10:49:20	3.744
25/02/2014 10:49:25	3.743
25/02/2014 10:49:30	3.731
25/02/2014 10:49:35	3.726
25/02/2014 10:49:40	3.725
25/02/2014 10:49:45	3.724
25/02/2014 10:49:50	3.726
25/02/2014 10:49:55	3.72
25/02/2014 10:50:00	3.702
25/02/2014 10:50:05	3.699
25/02/2014 10:50:10	3.691
25/02/2014 10:50:15	3.684
25/02/2014 10:50:20	3.684
25/02/2014 10:50:25	3.685
25/02/2014 10:50:30	3.68
25/02/2014 10:50:35	3.677
25/02/2014 10:50:40	3.684
25/02/2014 10:50:45	3.682
25/02/2014 10:50:50	3.683
25/02/2014 10:50:55	3.688
25/02/2014 10:51:00	3.687
25/02/2014 10:51:05	3.68
25/02/2014 10:51:10	3.674
25/02/2014 10:51:15	3.667
25/02/2014 10:51:20	3.671
25/02/2014 10:51:25	3.652
25/02/2014 10:51:30	3.653
25/02/2014 10:51:35	3.643
25/02/2014 10:51:40	3.64
25/02/2014 10:51:45	3.639
25/02/2014 10:51:50	3.639
25/02/2014 10:51:55	3.648
25/02/2014 10:52:00	3.648
25/02/2014 10:52:05	3.65
25/02/2014 10:52:10	3.652
25/02/2014 10:52:15	3.653
25/02/2014 10:52:20	3.653
25/02/2014 10:52:25	3.659
25/02/2014 10:52:30	3.669
25/02/2014 10:52:35	3.673
25/02/2014 10:52:40	3.691
25/02/2014 10:52:45	3.694
25/02/2014 10:52:50	3.694
25/02/2014 10:52:55	3.705
25/02/2014 10:53:00	3.718
25/02/2014 10:53:05	3.731
25/02/2014 10:53:10	3.741
25/02/2014 10:53:15	3.753
25/02/2014 10:53:20	3.753
25/02/2014 10:53:25	3.772
25/02/2014 10:53:30	3.816
25/02/2014 10:53:35	3.927
25/02/2014 10:53:40	4.097
25/02/2014 10:53:45	4.265
25/02/2014 10:53:50	4.265
25/02/2014 10:53:55	4.769
25/02/2014 10:54:00	4.89
25/02/2014 10:54:05	5.088
25/02/2014 10:54:10	5.13
25/02/2014 10:54:15	5.303
25/02/2014 10:54:20	5.303
25/02/2014 10:54:25	5.546
25/02/2014 10:54:30	5.678
25/02/2014 10:54:35	5.838
25/02/2014 10:54:40	5.698
25/02/2014 10:54:45	5.764
25/02/2014 10:54:50	5.764
25/02/2014 10:54:55	5.812
25/02/2014 10:55:00	5.767
25/02/2014 10:55:05	5.811
25/02/2014 10:55:10	5.768
25/02/2014 10:55:15	5.749
25/02/2014 10:55:20	5.749
25/02/2014 10:55:25	5.839
25/02/2014 10:55:30	5.869
25/02/2014 10:55:35	5.813
25/02/2014 10:55:40	5.794
25/02/2014 10:55:45	5.834
25/02/2014 10:55:50	5.834
25/02/2014 10:55:55	5.849
25/02/2014 10:56:00	5.881
25/02/2014 10:56:05	5.91
25/02/2014 10:56:10	5.929
25/02/2014 10:56:15	5.911
25/02/2014 10:56:20	5.911
25/02/2014 10:56:25	5.92
25/02/2014 10:56:30	5.951
25/02/2014 10:56:35	5.984
25/02/2014 10:56:40	5.974
25/02/2014 10:56:45	6.021
25/02/2014 10:56:50	6.021
25/02/2014 10:56:55	6.055
25/02/2014 10:57:00	6.024
25/02/2014 10:57:05	6.026
25/02/2014 10:57:10	5.973
25/02/2014 10:57:15	5.96
25/02/2014 10:57:20	5.96
25/02/2014 10:57:25	5.96
25/02/2014 10:57:30	5.956
25/02/2014 10:57:35	5.957
25/02/2014 10:57:40	5.942
25/02/2014 10:57:45	5.926
25/02/2014 10:57:50	5.926
25/02/2014 10:57:55	5.94
25/02/2014 10:58:00	5.935
25/02/2014 10:58:05	5.935
25/02/2014 10:58:10	5.94
25/02/2014 10:58:15	5.974
25/02/2014 10:58:20	5.984
25/02/2014 10:58:25	5.987
25/02/2014 10:58:30	6.013
25/02/2014 10:58:35	5.995
25/02/2014 10:58:40	5.982
25/02/2014 10:58:45	5.993
25/02/2014 10:58:50	5.982
25/02/2014 10:58:55	5.986
25/02/2014 10:59:00	6.028
25/02/2014 10:59:05	6.014
25/02/2014 10:59:10	6.007
25/02/2014 10:59:15	6.012
25/02/2014 10:59:20	6.009
25/02/2014 10:59:25	6.012
25/02/2014 10:59:30	6.03
25/02/2014 10:59:35	6.014
25/02/2014 10:59:40	6.002
25/02/2014 10:59:45	6.011
25/02/2014 10:59:50	6.013
25/02/2014 10:59:55	6.018
25/02/2014 11:00:00	6.017
25/02/2014 11:00:05	6.015
25/02/2014 11:00:10	6.007
25/02/2014 11:00:15	5.988
25/02/2014 11:00:20	5.988
25/02/2014 11:00:25	5.987
25/02/2014 11:00:30	6.018
25/02/2014 11:00:35	6.003
25/02/2014 11:00:40	6.017
25/02/2014 11:00:45	6.043
25/02/2014 11:00:50	6.042
25/02/2014 11:00:55	6.057
25/02/2014 11:01:00	6.065
25/02/2014 11:01:05	6.062
25/02/2014 11:01:10	6.034
25/02/2014 11:01:15	6.024
25/02/2014 11:01:20	6.016
25/02/2014 11:01:25	6.021
25/02/2014 11:01:30	6.023
25/02/2014 11:01:35	6.035
25/02/2014 11:01:40	6.014
25/02/2014 11:01:45	6.006
25/02/2014 11:01:50	6.003
25/02/2014 11:01:55	6.003
25/02/2014 11:02:00	5.987
25/02/2014 11:02:05	5.958
25/02/2014 11:02:10	5.939
25/02/2014 11:02:15	5.924
25/02/2014 11:02:20	5.913
25/02/2014 11:02:25	5.913
25/02/2014 11:02:30	5.902
25/02/2014 11:02:35	5.886
25/02/2014 11:02:40	5.88
25/02/2014 11:02:45	5.909
25/02/2014 11:02:50	5.912
25/02/2014 11:02:55	5.912
25/02/2014 11:03:00	5.916
25/02/2014 11:03:05	5.905
25/02/2014 11:03:10	5.883
25/02/2014 11:03:15	5.869
25/02/2014 11:03:20	5.862
25/02/2014 11:03:25	5.862
25/02/2014 11:03:30	5.847
25/02/2014 11:03:35	5.823
25/02/2014 11:03:40	5.798
25/02/2014 11:03:45	5.78
25/02/2014 11:03:50	5.766
25/02/2014 11:03:55	5.766
25/02/2014 11:04:00	5.759
25/02/2014 11:04:05	5.756
25/02/2014 11:04:10	5.739
25/02/2014 11:04:15	5.716
25/02/2014 11:04:20	5.703
25/02/2014 11:04:25	5.703
25/02/2014 11:04:30	5.694
25/02/2014 11:04:35	5.682
25/02/2014 11:04:40	5.679
25/02/2014 11:04:45	5.664
25/02/2014 11:04:50	5.675
25/02/2014 11:04:55	5.675
25/02/2014 11:05:00	5.67
25/02/2014 11:05:05	5.648
25/02/2014 11:05:10	5.641
25/02/2014 11:05:15	5.617
25/02/2014 11:05:20	5.617
25/02/2014 11:05:25	5.617
25/02/2014 11:05:30	5.612
25/02/2014 11:05:35	5.603
25/02/2014 11:05:40	5.582
25/02/2014 11:05:45	5.577
25/02/2014 11:05:50	5.562
25/02/2014 11:05:55	5.562
25/02/2014 11:06:00	5.561
25/02/2014 11:06:05	5.55
25/02/2014 11:06:10	5.542
25/02/2014 11:06:15	5.527
25/02/2014 11:06:20	5.521
25/02/2014 11:06:25	5.521
25/02/2014 11:06:30	5.519
25/02/2014 11:06:35	5.502
25/02/2014 11:06:40	5.515
25/02/2014 11:06:45	5.504
25/02/2014 11:06:50	5.478
25/02/2014 11:06:55	5.478
25/02/2014 11:07:00	5.477
25/02/2014 11:07:05	5.434
25/02/2014 11:07:10	5.357
25/02/2014 11:07:15	5.234
25/02/2014 11:07:20	4.928
25/02/2014 11:07:25	4.928
25/02/2014 11:07:30	4.787
25/02/2014 11:07:35	4.755
25/02/2014 11:07:40	4.775
25/02/2014 11:07:45	5.026
25/02/2014 11:07:50	4.75
25/02/2014 11:07:55	4.75
25/02/2014 11:08:00	4.769
25/02/2014 11:08:05	4.81
25/02/2014 11:08:10	4.794
25/02/2014 11:08:15	4.621
25/02/2014 11:08:20	4.501
25/02/2014 11:08:25	4.528
25/02/2014 11:08:30	4.533
25/02/2014 11:08:35	4.484
25/02/2014 11:08:40	4.366
25/02/2014 11:08:45	4.288
25/02/2014 11:08:50	4.315
25/02/2014 11:08:55	4.287
25/02/2014 11:09:00	4.351
25/02/2014 11:09:05	4.347
25/02/2014 11:09:10	4.31
25/02/2014 11:09:15	4.594
25/02/2014 11:09:20	4.589
25/02/2014 11:09:25	4.635
25/02/2014 11:09:30	4.706
25/02/2014 11:09:35	4.752
25/02/2014 11:09:40	4.646
25/02/2014 11:09:45	4.707
25/02/2014 11:09:50	4.721
25/02/2014 11:09:55	4.783
25/02/2014 11:10:00	4.85
25/02/2014 11:10:05	4.852
25/02/2014 11:10:10	4.91
25/02/2014 11:10:15	4.976
25/02/2014 11:10:20	4.958
25/02/2014 11:10:25	4.939
25/02/2014 11:10:30	5.012
25/02/2014 11:10:35	5.025
25/02/2014 11:10:40	5.02
25/02/2014 11:10:45	4.915
25/02/2014 11:10:50	4.939
25/02/2014 11:10:55	4.965
25/02/2014 11:11:00	4.964
25/02/2014 11:11:05	4.976
25/02/2014 11:11:10	4.952
25/02/2014 11:11:15	4.897
25/02/2014 11:11:20	4.811
25/02/2014 11:11:25	4.779
25/02/2014 11:11:30	4.765
25/02/2014 11:11:35	4.758
25/02/2014 11:11:40	4.715
25/02/2014 11:11:45	4.648
25/02/2014 11:11:50	4.602
25/02/2014 11:11:55	4.6
25/02/2014 11:12:00	4.6
25/02/2014 11:12:05	4.543
25/02/2014 11:12:10	4.504
25/02/2014 11:12:15	4.468
25/02/2014 11:12:20	4.415
25/02/2014 11:12:25	4.385
25/02/2014 11:12:30	4.385
25/02/2014 11:12:35	4.355
25/02/2014 11:12:40	4.325
25/02/2014 11:12:45	4.298
25/02/2014 11:12:50	4.317
25/02/2014 11:12:55	4.299
25/02/2014 11:13:00	4.299
25/02/2014 11:13:05	4.3
25/02/2014 11:13:10	4.26
25/02/2014 11:13:15	4.229
25/02/2014 11:13:20	4.199
25/02/2014 11:13:25	4.189
25/02/2014 11:13:30	4.189
25/02/2014 11:13:35	4.172
25/02/2014 11:13:40	4.149
25/02/2014 11:13:45	4.154
25/02/2014 11:13:50	4.145
25/02/2014 11:13:55	4.121
25/02/2014 11:14:00	4.121
25/02/2014 11:14:05	4.113
25/02/2014 11:14:10	4.103
25/02/2014 11:14:15	4.114
25/02/2014 11:14:20	4.093
25/02/2014 11:14:25	4.079
25/02/2014 11:14:30	4.079
25/02/2014 11:14:35	4.072
25/02/2014 11:14:40	4.067
25/02/2014 11:14:45	4.05
25/02/2014 11:14:50	4.022
25/02/2014 11:14:55	4.017
25/02/2014 11:15:00	4.017
25/02/2014 11:15:05	4.041
25/02/2014 11:15:10	4.025
25/02/2014 11:15:15	4.02
25/02/2014 11:15:20	4.02
25/02/2014 11:15:25	4.024
25/02/2014 11:15:30	4.024
25/02/2014 11:15:35	4.044
25/02/2014 11:15:40	4.031
25/02/2014 11:15:45	4.002
25/02/2014 11:15:50	3.989
25/02/2014 11:15:55	3.972
25/02/2014 11:16:00	3.972
25/02/2014 11:16:05	3.975
25/02/2014 11:16:10	3.976
25/02/2014 11:16:15	4.006
25/02/2014 11:16:20	4.01
25/02/2014 11:16:25	4.008
25/02/2014 11:16:30	4.008
25/02/2014 11:16:35	4.008
25/02/2014 11:16:40	4.004
25/02/2014 11:16:45	3.999
25/02/2014 11:16:50	3.993
25/02/2014 11:16:55	3.996
25/02/2014 11:17:00	3.996
25/02/2014 11:17:05	4.003
25/02/2014 11:17:10	3.99
25/02/2014 11:17:15	3.965
25/02/2014 11:17:20	3.967
25/02/2014 11:17:25	3.951
25/02/2014 11:17:30	3.951
25/02/2014 11:17:35	3.962
25/02/2014 11:17:40	3.957
25/02/2014 11:17:45	3.935
25/02/2014 11:17:50	3.921
25/02/2014 11:17:55	3.923
25/02/2014 11:18:00	3.923
25/02/2014 11:18:05	3.936
25/02/2014 11:18:10	3.925
25/02/2014 11:18:15	3.922
25/02/2014 11:18:20	3.921
25/02/2014 11:18:25	3.912
25/02/2014 11:18:30	3.911
25/02/2014 11:18:35	3.925
25/02/2014 11:18:40	3.925
25/02/2014 11:18:45	3.919
25/02/2014 11:18:50	3.932
25/02/2014 11:18:55	3.943
25/02/2014 11:19:00	3.943
25/02/2014 11:19:05	3.95
25/02/2014 11:19:10	3.976
25/02/2014 11:19:15	3.969
25/02/2014 11:19:20	3.982
25/02/2014 11:19:25	3.989
25/02/2014 11:19:30	3.987
25/02/2014 11:19:35	3.995
25/02/2014 11:19:40	4.009
25/02/2014 11:19:45	4.013
25/02/2014 11:19:50	4.019
25/02/2014 11:19:55	4.022
25/02/2014 11:20:00	4.024
25/02/2014 11:20:05	4.026
25/02/2014 11:20:10	4.046
25/02/2014 11:20:15	4.045
25/02/2014 11:20:20	4.055
25/02/2014 11:20:25	4.051
25/02/2014 11:20:30	4.047
25/02/2014 11:20:35	4.048
25/02/2014 11:20:40	4.067
25/02/2014 11:20:45	4.07
25/02/2014 11:20:50	4.077
25/02/2014 11:20:55	4.097
25/02/2014 11:21:00	4.103
25/02/2014 11:21:05	4.106
25/02/2014 11:21:10	4.111
25/02/2014 11:21:15	4.112
25/02/2014 11:21:20	4.124
25/02/2014 11:21:25	4.126
25/02/2014 11:21:30	4.126
25/02/2014 11:21:35	4.127
25/02/2014 11:21:40	4.138
25/02/2014 11:21:45	4.14
25/02/2014 11:21:50	4.141
25/02/2014 11:21:55	4.136
25/02/2014 11:22:00	4.134
25/02/2014 11:22:05	4.134
25/02/2014 11:22:10	4.132
25/02/2014 11:22:15	4.128
25/02/2014 11:22:20	4.128
25/02/2014 11:22:25	4.124
25/02/2014 11:22:30	4.123
25/02/2014 11:22:35	4.123
25/02/2014 11:22:40	4.125
25/02/2014 11:22:45	4.119
25/02/2014 11:22:50	4.12
25/02/2014 11:22:55	4.115
25/02/2014 11:23:00	4.119
25/02/2014 11:23:05	4.119
25/02/2014 11:23:10	4.125
25/02/2014 11:23:15	4.129
25/02/2014 11:23:20	4.132
25/02/2014 11:23:25	4.14
25/02/2014 11:23:30	4.139
25/02/2014 11:23:35	4.139
25/02/2014 11:23:40	4.14
25/02/2014 11:23:45	4.139
25/02/2014 11:23:50	4.134
25/02/2014 11:23:55	4.149
25/02/2014 11:24:00	4.164
25/02/2014 11:24:05	4.164
25/02/2014 11:24:10	4.164
25/02/2014 11:24:15	4.166
25/02/2014 11:24:20	4.158
25/02/2014 11:24:25	4.166
25/02/2014 11:24:30	4.168
25/02/2014 11:24:35	4.168
25/02/2014 11:24:40	4.18
25/02/2014 11:24:45	4.177
25/02/2014 11:24:50	4.17
25/02/2014 11:24:55	4.173
25/02/2014 11:25:00	4.17
25/02/2014 11:25:05	4.17
25/02/2014 11:25:10	4.171
25/02/2014 11:25:15	4.17
25/02/2014 11:25:20	4.162
25/02/2014 11:25:25	4.162
25/02/2014 11:25:30	4.157
25/02/2014 11:25:35	4.157
25/02/2014 11:25:40	4.16
25/02/2014 11:25:45	4.152
25/02/2014 11:25:50	4.15
25/02/2014 11:25:55	4.146
25/02/2014 11:26:00	4.143
25/02/2014 11:26:05	4.143
25/02/2014 11:26:10	4.153
25/02/2014 11:26:15	4.145
25/02/2014 11:26:20	4.142
25/02/2014 11:26:25	4.136
25/02/2014 11:26:30	4.128
25/02/2014 11:26:35	4.128
25/02/2014 11:26:40	4.134
25/02/2014 11:26:45	4.127
25/02/2014 11:26:50	4.119
25/02/2014 11:26:55	4.109
25/02/2014 11:27:00	4.108
25/02/2014 11:27:05	4.108
25/02/2014 11:27:10	4.11
25/02/2014 11:27:15	4.112
25/02/2014 11:27:20	4.113
25/02/2014 11:27:25	4.11
25/02/2014 11:27:30	4.115
25/02/2014 11:27:35	4.115
25/02/2014 11:27:40	4.118
25/02/2014 11:27:45	4.116
25/02/2014 11:27:50	4.123
25/02/2014 11:27:55	4.123
25/02/2014 11:28:00	4.117
25/02/2014 11:28:05	4.117
25/02/2014 11:28:10	4.117
25/02/2014 11:28:15	4.126
25/02/2014 11:28:20	4.128
25/02/2014 11:28:25	4.126
25/02/2014 11:28:30	4.123
25/02/2014 11:28:35	4.121
25/02/2014 11:28:40	4.121
25/02/2014 11:28:45	4.125
25/02/2014 11:28:50	4.123
25/02/2014 11:28:55	4.124
25/02/2014 11:29:00	4.125
25/02/2014 11:29:05	4.126
25/02/2014 11:29:10	4.127
25/02/2014 11:29:15	4.117
25/02/2014 11:29:20	4.126
25/02/2014 11:29:25	4.122
25/02/2014 11:29:30	4.115
25/02/2014 11:29:35	4.114
25/02/2014 11:29:40	4.113
25/02/2014 11:29:45	4.113
25/02/2014 11:29:50	4.115
25/02/2014 11:29:55	4.113
25/02/2014 11:30:00	4.111
25/02/2014 11:30:05	4.109
25/02/2014 11:30:10	4.111
25/02/2014 11:30:15	4.118
25/02/2014 11:30:20	4.114
25/02/2014 11:30:25	4.111
25/02/2014 11:30:30	4.104
25/02/2014 11:30:35	4.104
25/02/2014 11:30:40	4.105
25/02/2014 11:30:45	4.109
25/02/2014 11:30:50	4.105
25/02/2014 11:30:55	4.106
25/02/2014 11:31:00	4.104
25/02/2014 11:31:05	4.106
25/02/2014 11:31:10	4.107
25/02/2014 11:31:15	4.107
25/02/2014 11:31:20	4.11
25/02/2014 11:31:25	4.12
25/02/2014 11:31:30	4.116
25/02/2014 11:31:35	4.114
25/02/2014 11:31:40	4.12
25/02/2014 11:31:45	4.135
25/02/2014 11:31:50	4.135
25/02/2014 11:31:55	4.128
25/02/2014 11:32:00	4.128
25/02/2014 11:32:05	4.126
25/02/2014 11:32:10	4.126
25/02/2014 11:32:15	4.131
25/02/2014 11:32:20	4.128
25/02/2014 11:32:25	4.122
25/02/2014 11:32:30	4.12
25/02/2014 11:32:35	4.116
25/02/2014 11:32:40	4.116
25/02/2014 11:32:45	4.116
25/02/2014 11:32:50	4.115
25/02/2014 11:32:55	4.114
25/02/2014 11:33:00	4.112
25/02/2014 11:33:05	4.111
25/02/2014 11:33:10	4.111
25/02/2014 11:33:15	4.12
25/02/2014 11:33:20	4.133
25/02/2014 11:33:25	4.137
25/02/2014 11:33:30	4.132
25/02/2014 11:33:35	4.135
25/02/2014 11:33:40	4.135
25/02/2014 11:33:45	4.139
25/02/2014 11:33:50	4.143
25/02/2014 11:33:55	4.139
25/02/2014 11:34:00	4.144
25/02/2014 11:34:05	4.152
25/02/2014 11:34:10	4.152
25/02/2014 11:34:15	4.163
25/02/2014 11:34:20	4.162
25/02/2014 11:34:25	4.17
25/02/2014 11:34:30	4.165
25/02/2014 11:34:35	4.171
25/02/2014 11:34:40	4.171
25/02/2014 11:34:45	4.181
25/02/2014 11:34:50	4.181
25/02/2014 11:34:55	4.18
25/02/2014 11:35:00	4.183
25/02/2014 11:35:05	4.186
25/02/2014 11:35:10	4.186
25/02/2014 11:35:15	4.189
25/02/2014 11:35:20	4.185
25/02/2014 11:35:25	4.186
25/02/2014 11:35:30	4.181
25/02/2014 11:35:35	4.187
25/02/2014 11:35:40	4.187
25/02/2014 11:35:45	4.192
25/02/2014 11:35:50	4.193
25/02/2014 11:35:55	4.194
25/02/2014 11:36:00	4.186
25/02/2014 11:36:05	4.184
25/02/2014 11:36:10	4.184
25/02/2014 11:36:15	4.187
25/02/2014 11:36:20	4.19
25/02/2014 11:36:25	4.188
25/02/2014 11:36:30	4.191
25/02/2014 11:36:35	4.19
25/02/2014 11:36:40	4.19
25/02/2014 11:36:45	4.193
25/02/2014 11:36:50	4.195
25/02/2014 11:36:55	4.196
25/02/2014 11:37:00	4.197
25/02/2014 11:37:05	4.198
25/02/2014 11:37:10	4.198
25/02/2014 11:37:15	4.208
25/02/2014 11:37:20	4.211
25/02/2014 11:37:25	4.22
25/02/2014 11:37:30	4.222
25/02/2014 11:37:35	4.223
25/02/2014 11:37:40	4.223
25/02/2014 11:37:45	4.233
25/02/2014 11:37:50	4.242
25/02/2014 11:37:55	4.247
25/02/2014 11:38:00	4.246
25/02/2014 11:38:05	4.248
25/02/2014 11:38:10	4.248
25/02/2014 11:38:15	4.249
25/02/2014 11:38:20	4.246
25/02/2014 11:38:25	4.246
25/02/2014 11:38:30	4.25
25/02/2014 11:38:35	4.254
25/02/2014 11:38:40	4.254
25/02/2014 11:38:45	4.261
25/02/2014 11:38:50	4.261
25/02/2014 11:38:55	4.261
25/02/2014 11:39:00	4.268
25/02/2014 11:39:05	4.267
25/02/2014 11:39:10	4.268
25/02/2014 11:39:15	4.271
25/02/2014 11:39:20	4.275
25/02/2014 11:39:25	4.274
25/02/2014 11:39:30	4.273
25/02/2014 11:39:35	4.275
25/02/2014 11:39:40	4.275
25/02/2014 11:39:45	4.275
25/02/2014 11:39:50	4.287
25/02/2014 11:39:55	4.284
25/02/2014 11:40:00	4.28
25/02/2014 11:40:05	4.275
25/02/2014 11:40:10	4.273
25/02/2014 11:40:15	4.277
25/02/2014 11:40:20	4.283
25/02/2014 11:40:25	4.281
25/02/2014 11:40:30	4.282
25/02/2014 11:40:35	4.286
25/02/2014 11:40:40	4.286
25/02/2014 11:40:45	4.292
25/02/2014 11:40:50	4.3
25/02/2014 11:40:55	4.296
25/02/2014 11:41:00	4.3
25/02/2014 11:41:05	4.303
25/02/2014 11:41:10	4.3
25/02/2014 11:41:15	4.303
25/02/2014 11:41:20	4.306
25/02/2014 11:41:25	4.31
25/02/2014 11:41:30	4.316
25/02/2014 11:41:35	4.319
25/02/2014 11:41:40	4.326
25/02/2014 11:41:45	4.329
25/02/2014 11:41:50	4.33
25/02/2014 11:41:55	4.327
25/02/2014 11:42:00	4.332
25/02/2014 11:42:05	4.322
25/02/2014 11:42:10	4.325
25/02/2014 11:42:15	4.325
25/02/2014 11:42:20	4.324
25/02/2014 11:42:25	4.333
25/02/2014 11:42:30	4.33
25/02/2014 11:42:35	4.33
25/02/2014 11:42:40	4.327
25/02/2014 11:42:45	4.327
25/02/2014 11:42:50	4.326
25/02/2014 11:42:55	4.324
25/02/2014 11:43:00	4.332
25/02/2014 11:43:05	4.321
25/02/2014 11:43:10	4.323
25/02/2014 11:43:15	4.323
25/02/2014 11:43:20	4.336
25/02/2014 11:43:25	4.349
25/02/2014 11:43:30	4.353
25/02/2014 11:43:35	4.363
25/02/2014 11:43:40	4.366
25/02/2014 11:43:45	4.366
25/02/2014 11:43:50	4.371
25/02/2014 11:43:55	4.368
25/02/2014 11:44:00	4.365
25/02/2014 11:44:05	4.363
25/02/2014 11:44:10	4.364
25/02/2014 11:44:15	4.364
25/02/2014 11:44:20	4.361
25/02/2014 11:44:25	4.361
25/02/2014 11:44:30	4.366
25/02/2014 11:44:35	4.361
25/02/2014 11:44:40	4.357
25/02/2014 11:44:45	4.357
25/02/2014 11:44:50	4.36
25/02/2014 11:44:55	4.348
25/02/2014 11:45:00	4.349
25/02/2014 11:45:05	4.348
25/02/2014 11:45:10	4.312
25/02/2014 11:45:15	4.312
25/02/2014 11:45:20	4.361
25/02/2014 11:45:25	4.449
25/02/2014 11:45:30	4.488
25/02/2014 11:45:35	4.477
25/02/2014 11:45:40	4.557
25/02/2014 11:45:45	4.557
25/02/2014 11:45:50	4.665
25/02/2014 11:45:55	4.657
25/02/2014 11:46:00	4.717
25/02/2014 11:46:05	4.636
25/02/2014 11:46:10	4.681
25/02/2014 11:46:15	4.681
25/02/2014 11:46:20	4.733
25/02/2014 11:46:25	4.563
25/02/2014 11:46:30	4.527
25/02/2014 11:46:35	4.515
25/02/2014 11:46:40	4.365
25/02/2014 11:46:45	4.365
25/02/2014 11:46:50	4.433
25/02/2014 11:46:55	4.358
25/02/2014 11:47:00	4.282
25/02/2014 11:47:05	4.344
25/02/2014 11:47:10	4.343
25/02/2014 11:47:15	4.343
25/02/2014 11:47:20	4.34
25/02/2014 11:47:25	4.294
25/02/2014 11:47:30	4.255
25/02/2014 11:47:35	4.377
25/02/2014 11:47:40	4.478
25/02/2014 11:47:45	4.478
25/02/2014 11:47:50	4.482
25/02/2014 11:47:55	4.692
25/02/2014 11:48:00	4.637
25/02/2014 11:48:05	4.527
25/02/2014 11:48:10	4.382
25/02/2014 11:48:15	4.382
25/02/2014 11:48:20	4.42
25/02/2014 11:48:25	4.293
25/02/2014 11:48:30	4.089
25/02/2014 11:48:35	4.139
25/02/2014 11:48:40	4.093
25/02/2014 11:48:45	4.132
25/02/2014 11:48:50	4.167
25/02/2014 11:48:55	4.249
25/02/2014 11:49:00	4.253
25/02/2014 11:49:05	4.204
25/02/2014 11:49:10	4.168
25/02/2014 11:49:15	4.178
25/02/2014 11:49:20	4.251
25/02/2014 11:49:25	4.295
25/02/2014 11:49:30	4.31
25/02/2014 11:49:35	4.321
25/02/2014 11:49:40	4.381
25/02/2014 11:49:45	4.332
25/02/2014 11:49:50	4.41
25/02/2014 11:49:55	4.353
25/02/2014 11:50:00	4.365
25/02/2014 11:50:05	4.441
25/02/2014 11:50:10	4.412
25/02/2014 11:50:15	4.366
25/02/2014 11:50:20	4.357
25/02/2014 11:50:25	4.404
25/02/2014 11:50:30	4.358
25/02/2014 11:50:35	4.344
25/02/2014 11:50:40	4.491
25/02/2014 11:50:45	4.555
25/02/2014 11:50:50	4.576
25/02/2014 11:50:55	4.645
25/02/2014 11:51:00	4.762
25/02/2014 11:51:05	4.71
25/02/2014 11:51:10	4.461
25/02/2014 11:51:15	4.625
25/02/2014 11:51:20	4.803
25/02/2014 11:51:25	4.906
25/02/2014 11:51:30	4.902
25/02/2014 11:51:35	4.547
25/02/2014 11:51:40	4.319
25/02/2014 11:51:45	4.229
25/02/2014 11:51:50	4.426
25/02/2014 11:51:55	4.389
25/02/2014 11:52:00	4.502
25/02/2014 11:52:05	4.51
25/02/2014 11:52:10	4.459
25/02/2014 11:52:15	4.391
25/02/2014 11:52:20	4.434
25/02/2014 11:52:25	4.37
25/02/2014 11:52:30	4.349
25/02/2014 11:52:35	4.343
25/02/2014 11:52:40	4.229
25/02/2014 11:52:45	4.257
25/02/2014 11:52:50	4.278
25/02/2014 11:52:55	4.251
25/02/2014 11:53:00	4.199
25/02/2014 11:53:05	4.134
25/02/2014 11:53:10	4.077
25/02/2014 11:53:15	4.082
25/02/2014 11:53:20	4.083
25/02/2014 11:53:25	4.173
25/02/2014 11:53:30	4.208
25/02/2014 11:53:35	4.227
25/02/2014 11:53:40	4.227
25/02/2014 11:53:45	4.222
25/02/2014 11:53:50	4.229
25/02/2014 11:53:55	4.26
25/02/2014 11:54:00	4.273
25/02/2014 11:54:05	4.307
25/02/2014 11:54:10	4.371
25/02/2014 11:54:15	4.374
25/02/2014 11:54:20	4.374
25/02/2014 11:54:25	4.391
25/02/2014 11:54:30	4.37
25/02/2014 11:54:35	4.351
25/02/2014 11:54:40	4.304
25/02/2014 11:54:45	4.305
25/02/2014 11:54:50	4.305
25/02/2014 11:54:55	4.3
25/02/2014 11:55:00	4.391
25/02/2014 11:55:05	4.471
25/02/2014 11:55:10	4.462
25/02/2014 11:55:15	4.499
25/02/2014 11:55:20	4.499
25/02/2014 11:55:25	4.559
25/02/2014 11:55:30	4.584
25/02/2014 11:55:35	4.641
25/02/2014 11:55:40	4.741
25/02/2014 11:55:45	4.788
25/02/2014 11:55:50	4.788
25/02/2014 11:55:55	4.857
25/02/2014 11:56:00	4.925
25/02/2014 11:56:05	4.977
25/02/2014 11:56:10	5.067
25/02/2014 11:56:15	5.093
25/02/2014 11:56:20	5.093
25/02/2014 11:56:25	5.169
25/02/2014 11:56:30	5.227
25/02/2014 11:56:35	5.301
25/02/2014 11:56:40	5.344
25/02/2014 11:56:45	5.419
25/02/2014 11:56:50	5.419
25/02/2014 11:56:55	5.773
25/02/2014 11:57:00	6.344
25/02/2014 11:57:05	6.42
25/02/2014 11:57:10	6.603
25/02/2014 11:57:15	7.112
25/02/2014 11:57:20	7.112
25/02/2014 11:57:25	7.523
25/02/2014 11:57:30	7.663
25/02/2014 11:57:35	7.695
25/02/2014 11:57:40	7.639
25/02/2014 11:57:45	7.64
25/02/2014 11:57:50	7.64
25/02/2014 11:57:55	7.86
25/02/2014 11:58:00	7.766
25/02/2014 11:58:05	7.812
25/02/2014 11:58:10	7.849
25/02/2014 11:58:15	7.824
25/02/2014 11:58:20	7.824
25/02/2014 11:58:25	7.91
25/02/2014 11:58:30	7.918
25/02/2014 11:58:35	7.904
25/02/2014 11:58:40	7.836
25/02/2014 11:58:45	7.86
25/02/2014 11:58:50	7.86
25/02/2014 11:58:55	7.901
25/02/2014 11:59:00	7.864
25/02/2014 11:59:05	7.822
25/02/2014 11:59:10	7.815
25/02/2014 11:59:15	7.781
25/02/2014 11:59:20	7.781
25/02/2014 11:59:25	7.769
25/02/2014 11:59:30	7.72
25/02/2014 11:59:35	7.743
25/02/2014 11:59:40	7.745
25/02/2014 11:59:45	7.685
25/02/2014 11:59:50	7.685
25/02/2014 11:59:55	7.695
25/02/2014 12:00:00	7.688
25/02/2014 12:00:05	7.641
25/02/2014 12:00:10	7.589
25/02/2014 12:00:15	7.564
25/02/2014 12:00:20	7.564
25/02/2014 12:00:25	7.566
25/02/2014 12:00:30	7.525
25/02/2014 12:00:35	7.472
25/02/2014 12:00:40	7.483
25/02/2014 12:00:45	7.446
25/02/2014 12:00:50	7.452
25/02/2014 12:00:55	7.472
25/02/2014 12:01:00	7.482
25/02/2014 12:01:05	7.466
25/02/2014 12:01:10	7.457
25/02/2014 12:01:15	7.43
25/02/2014 12:01:20	7.455
25/02/2014 12:01:25	7.472
25/02/2014 12:01:30	7.476
25/02/2014 12:01:35	7.465
25/02/2014 12:01:40	7.503
25/02/2014 12:01:45	7.514
25/02/2014 12:01:50	7.523
25/02/2014 12:01:55	7.531
25/02/2014 12:02:00	7.53
25/02/2014 12:02:05	7.515
25/02/2014 12:02:10	7.497
25/02/2014 12:02:15	7.494
25/02/2014 12:02:20	7.487
25/02/2014 12:02:25	7.495
25/02/2014 12:02:30	7.482
25/02/2014 12:02:35	7.495
25/02/2014 12:02:40	7.49
25/02/2014 12:02:45	7.508
25/02/2014 12:02:50	7.489
25/02/2014 12:02:55	7.494
25/02/2014 12:03:00	7.5
25/02/2014 12:03:05	7.507
25/02/2014 12:03:10	7.504
25/02/2014 12:03:15	7.484
25/02/2014 12:03:20	7.477
25/02/2014 12:03:25	7.481
25/02/2014 12:03:30	7.462
25/02/2014 12:03:35	7.462
25/02/2014 12:03:40	7.431
25/02/2014 12:03:45	7.395
25/02/2014 12:03:50	7.379
25/02/2014 12:03:55	7.381
25/02/2014 12:04:00	7.373
25/02/2014 12:04:05	7.339
25/02/2014 12:04:10	7.354
25/02/2014 12:04:15	7.332
25/02/2014 12:04:20	7.319
25/02/2014 12:04:25	7.319
25/02/2014 12:04:30	7.296
25/02/2014 12:04:35	7.266
25/02/2014 12:04:40	7.247
25/02/2014 12:04:45	7.205
25/02/2014 12:04:50	7.192
25/02/2014 12:04:55	7.192
25/02/2014 12:05:00	7.2
25/02/2014 12:05:05	7.189
25/02/2014 12:05:10	7.174
25/02/2014 12:05:15	7.171
25/02/2014 12:05:20	7.154
25/02/2014 12:05:25	7.154
25/02/2014 12:05:30	7.143
25/02/2014 12:05:35	7.118
25/02/2014 12:05:40	7.095
25/02/2014 12:05:45	7.082
25/02/2014 12:05:50	7.067
25/02/2014 12:05:55	7.067
25/02/2014 12:06:00	7.07
25/02/2014 12:06:05	7.065
25/02/2014 12:06:10	7.052
25/02/2014 12:06:15	7.022
25/02/2014 12:06:20	7.004
25/02/2014 12:06:25	7.004
25/02/2014 12:06:30	6.995
25/02/2014 12:06:35	6.975
25/02/2014 12:06:40	6.951
25/02/2014 12:06:45	6.932
25/02/2014 12:06:50	6.918
25/02/2014 12:06:55	6.918
25/02/2014 12:07:00	6.91
25/02/2014 12:07:05	6.899
25/02/2014 12:07:10	6.873
25/02/2014 12:07:15	6.861
25/02/2014 12:07:20	6.835
25/02/2014 12:07:25	6.835
25/02/2014 12:07:30	6.827
25/02/2014 12:07:35	6.814
25/02/2014 12:07:40	6.806
25/02/2014 12:07:45	6.784
25/02/2014 12:07:50	6.77
25/02/2014 12:07:55	6.77
25/02/2014 12:08:00	6.76
25/02/2014 12:08:05	6.736
25/02/2014 12:08:10	6.721
25/02/2014 12:08:15	6.71
25/02/2014 12:08:20	6.692
25/02/2014 12:08:25	6.692
25/02/2014 12:08:30	6.682
25/02/2014 12:08:35	6.681
25/02/2014 12:08:40	6.674
25/02/2014 12:08:45	6.669
25/02/2014 12:08:50	6.656
25/02/2014 12:08:55	6.656
25/02/2014 12:09:00	6.649
25/02/2014 12:09:05	6.645
25/02/2014 12:09:10	6.626
25/02/2014 12:09:15	6.61
25/02/2014 12:09:20	6.601
25/02/2014 12:09:25	6.601
25/02/2014 12:09:30	6.597
25/02/2014 12:09:35	6.578
25/02/2014 12:09:40	6.559
25/02/2014 12:09:45	6.538
25/02/2014 12:09:50	6.54
25/02/2014 12:09:55	6.54
25/02/2014 12:10:00	6.542
25/02/2014 12:10:05	6.527
25/02/2014 12:10:10	6.51
25/02/2014 12:10:15	6.491
25/02/2014 12:10:20	6.479
25/02/2014 12:10:25	6.479
25/02/2014 12:10:30	6.474
25/02/2014 12:10:35	6.472
25/02/2014 12:10:40	6.478
25/02/2014 12:10:45	6.475
25/02/2014 12:10:50	6.463
25/02/2014 12:10:55	6.46
25/02/2014 12:11:00	6.464
25/02/2014 12:11:05	6.466
25/02/2014 12:11:10	6.462
25/02/2014 12:11:15	6.466
25/02/2014 12:11:20	6.454
25/02/2014 12:11:25	6.454
25/02/2014 12:11:30	6.451
25/02/2014 12:11:35	6.447
25/02/2014 12:11:40	6.443
25/02/2014 12:11:45	6.436
25/02/2014 12:11:50	6.418
25/02/2014 12:11:55	6.414
25/02/2014 12:12:00	6.407
25/02/2014 12:12:05	6.405
25/02/2014 12:12:10	6.401
25/02/2014 12:12:15	6.392
25/02/2014 12:12:20	6.386
25/02/2014 12:12:25	6.385
25/02/2014 12:12:30	6.389
25/02/2014 12:12:35	6.381
25/02/2014 12:12:40	6.371
25/02/2014 12:12:45	6.364
25/02/2014 12:12:50	6.353
25/02/2014 12:12:55	6.349
25/02/2014 12:13:00	6.352
25/02/2014 12:13:05	6.349
25/02/2014 12:13:10	6.328
25/02/2014 12:13:15	6.318
25/02/2014 12:13:20	6.31
25/02/2014 12:13:25	6.305
25/02/2014 12:13:30	6.311
25/02/2014 12:13:35	6.307
25/02/2014 12:13:40	6.291
25/02/2014 12:13:45	6.272
25/02/2014 12:13:50	6.265
25/02/2014 12:13:55	6.262
25/02/2014 12:14:00	6.262
25/02/2014 12:14:05	6.254
25/02/2014 12:14:10	6.246
25/02/2014 12:14:15	6.243
25/02/2014 12:14:20	6.234
25/02/2014 12:14:25	6.235
25/02/2014 12:14:30	6.235
25/02/2014 12:14:35	6.228
25/02/2014 12:14:40	6.22
25/02/2014 12:14:45	6.214
25/02/2014 12:14:50	6.213
25/02/2014 12:14:55	6.208
25/02/2014 12:15:00	6.208
25/02/2014 12:15:05	6.196
25/02/2014 12:15:10	6.185
25/02/2014 12:15:15	6.177
25/02/2014 12:15:20	6.163
25/02/2014 12:15:25	6.16
25/02/2014 12:15:30	6.16
25/02/2014 12:15:35	6.154
25/02/2014 12:15:40	6.143
25/02/2014 12:15:45	6.141
25/02/2014 12:15:50	6.133
25/02/2014 12:15:55	6.129
25/02/2014 12:16:00	6.129
25/02/2014 12:16:05	6.122
25/02/2014 12:16:10	6.123
25/02/2014 12:16:15	6.12
25/02/2014 12:16:20	6.115
25/02/2014 12:16:25	6.109
25/02/2014 12:16:30	6.109
25/02/2014 12:16:35	6.106
25/02/2014 12:16:40	6.103
25/02/2014 12:16:45	6.096
25/02/2014 12:16:50	6.092
25/02/2014 12:16:55	6.088
25/02/2014 12:17:00	6.088
25/02/2014 12:17:05	6.089
25/02/2014 12:17:10	6.078
25/02/2014 12:17:15	6.079
25/02/2014 12:17:20	6.073
25/02/2014 12:17:25	6.065
25/02/2014 12:17:30	6.065
25/02/2014 12:17:35	6.077
25/02/2014 12:17:40	6.081
25/02/2014 12:17:45	6.081
25/02/2014 12:17:50	6.081
25/02/2014 12:17:55	6.098
25/02/2014 12:18:00	6.098
25/02/2014 12:18:05	6.104
25/02/2014 12:18:10	6.107
25/02/2014 12:18:15	6.105
25/02/2014 12:18:20	6.1
25/02/2014 12:18:25	6.096
25/02/2014 12:18:30	6.096
25/02/2014 12:18:35	6.103
25/02/2014 12:18:40	6.103
25/02/2014 12:18:45	6.1
25/02/2014 12:18:50	6.101
25/02/2014 12:18:55	6.106
25/02/2014 12:19:00	6.106
25/02/2014 12:19:05	6.108
25/02/2014 12:19:10	6.104
25/02/2014 12:19:15	6.103
25/02/2014 12:19:20	6.11
25/02/2014 12:19:25	6.112
25/02/2014 12:19:30	6.112
25/02/2014 12:19:35	6.115
25/02/2014 12:19:40	6.121
25/02/2014 12:19:45	6.126
25/02/2014 12:19:50	6.133
25/02/2014 12:19:55	6.145
25/02/2014 12:20:00	6.145
25/02/2014 12:20:05	6.149
25/02/2014 12:20:10	6.155
25/02/2014 12:20:15	6.166
25/02/2014 12:20:20	6.18
25/02/2014 12:20:25	6.184
25/02/2014 12:20:30	6.184
25/02/2014 12:20:35	6.19
25/02/2014 12:20:40	6.196
25/02/2014 12:20:45	6.196
25/02/2014 12:20:50	6.204
25/02/2014 12:20:55	6.217
25/02/2014 12:21:00	6.218
25/02/2014 12:21:05	6.226
25/02/2014 12:21:10	6.23
25/02/2014 12:21:15	6.227
25/02/2014 12:21:20	6.232
25/02/2014 12:21:25	6.237
25/02/2014 12:21:30	6.236
25/02/2014 12:21:35	6.242
25/02/2014 12:21:40	6.243
25/02/2014 12:21:45	6.255
25/02/2014 12:21:50	6.262
25/02/2014 12:21:55	6.263
25/02/2014 12:22:00	6.264
25/02/2014 12:22:05	6.271
25/02/2014 12:22:10	6.279
25/02/2014 12:22:15	6.292
25/02/2014 12:22:20	6.3
25/02/2014 12:22:25	6.307
25/02/2014 12:22:30	6.309
25/02/2014 12:22:35	6.308
25/02/2014 12:22:40	6.318
25/02/2014 12:22:45	6.317
25/02/2014 12:22:50	6.316
25/02/2014 12:22:55	6.307
25/02/2014 12:23:00	6.305
25/02/2014 12:23:05	6.307
25/02/2014 12:23:10	6.302
25/02/2014 12:23:15	6.295
25/02/2014 12:23:20	6.299
25/02/2014 12:23:25	6.289
25/02/2014 12:23:30	6.29
25/02/2014 12:23:35	6.292
25/02/2014 12:23:40	6.292
25/02/2014 12:23:45	6.29
25/02/2014 12:23:50	6.293
25/02/2014 12:23:55	6.291
25/02/2014 12:24:00	6.292
25/02/2014 12:24:05	6.295
25/02/2014 12:24:10	6.294
25/02/2014 12:24:15	6.294
25/02/2014 12:24:20	6.298
25/02/2014 12:24:25	6.295
25/02/2014 12:24:30	6.296
25/02/2014 12:24:35	6.296
25/02/2014 12:24:40	6.301
25/02/2014 12:24:45	6.297
25/02/2014 12:24:50	6.297
25/02/2014 12:24:55	6.303
25/02/2014 12:25:00	6.297
25/02/2014 12:25:05	6.297
25/02/2014 12:25:10	6.299
25/02/2014 12:25:15	6.304
25/02/2014 12:25:20	6.3
25/02/2014 12:25:25	6.303
25/02/2014 12:25:30	6.306
25/02/2014 12:25:35	6.306
25/02/2014 12:25:40	6.311
25/02/2014 12:25:45	6.382
25/02/2014 12:25:50	6.275
25/02/2014 12:25:55	6.028
25/02/2014 12:26:00	5.984
25/02/2014 12:26:05	5.984
25/02/2014 12:26:10	6.012
25/02/2014 12:26:15	6.207
25/02/2014 12:26:20	6.144
25/02/2014 12:26:25	6.376
25/02/2014 12:26:30	6.231
25/02/2014 12:26:35	6.231
25/02/2014 12:26:40	6.285
25/02/2014 12:26:45	6.147
25/02/2014 12:26:50	6.065
25/02/2014 12:26:55	6.103
25/02/2014 12:27:00	6.101
25/02/2014 12:27:05	6.101
25/02/2014 12:27:10	6.177
25/02/2014 12:27:15	6.236
25/02/2014 12:27:20	6.175
25/02/2014 12:27:25	6.074
25/02/2014 12:27:30	6.069
25/02/2014 12:27:35	6.069
25/02/2014 12:27:40	6.167
25/02/2014 12:27:45	6.226
25/02/2014 12:27:50	6.158
25/02/2014 12:27:55	6.164
25/02/2014 12:28:00	6.173
25/02/2014 12:28:05	6.173
25/02/2014 12:28:10	6.185
25/02/2014 12:28:15	6.183
25/02/2014 12:28:20	6.208
25/02/2014 12:28:25	6.167
25/02/2014 12:28:30	6.177
25/02/2014 12:28:35	6.177
25/02/2014 12:28:40	6.235
25/02/2014 12:28:45	6.22
25/02/2014 12:28:50	6.224
25/02/2014 12:28:55	6.223
25/02/2014 12:29:00	6.239
25/02/2014 12:29:05	6.239
25/02/2014 12:29:10	6.232
25/02/2014 12:29:15	6.215
25/02/2014 12:29:20	6.195
25/02/2014 12:29:25	6.267
25/02/2014 12:29:30	6.254
25/02/2014 12:29:35	6.254
25/02/2014 12:29:40	6.27
25/02/2014 12:29:45	6.283
25/02/2014 12:29:50	6.313
25/02/2014 12:29:55	6.286
25/02/2014 12:30:00	6.291
25/02/2014 12:30:05	6.291
25/02/2014 12:30:10	6.308
25/02/2014 12:30:15	6.323
25/02/2014 12:30:20	6.318
25/02/2014 12:30:25	6.347
25/02/2014 12:30:30	6.361
25/02/2014 12:30:35	6.361
25/02/2014 12:30:40	6.386
25/02/2014 12:30:45	6.416
25/02/2014 12:30:50	6.415
25/02/2014 12:30:55	6.417
25/02/2014 12:31:00	6.439
25/02/2014 12:31:05	6.446
25/02/2014 12:31:10	6.473
25/02/2014 12:31:15	6.498
25/02/2014 12:31:20	6.542
25/02/2014 12:31:25	6.597
25/02/2014 12:31:30	6.609
25/02/2014 12:31:35	6.619
25/02/2014 12:31:40	6.646
25/02/2014 12:31:45	6.689
25/02/2014 12:31:50	6.721
25/02/2014 12:31:55	6.725
25/02/2014 12:32:00	6.742
25/02/2014 12:32:05	6.741
25/02/2014 12:32:10	6.762
25/02/2014 12:32:15	6.79
25/02/2014 12:32:20	6.803
25/02/2014 12:32:25	6.845
25/02/2014 12:32:30	6.918
25/02/2014 12:32:35	6.929
25/02/2014 12:32:40	6.954
25/02/2014 12:32:45	7.148
25/02/2014 12:32:50	7.298
25/02/2014 12:32:55	7.433
25/02/2014 12:33:00	7.383
25/02/2014 12:33:05	7.384
25/02/2014 12:33:10	7.498
25/02/2014 12:33:15	7.623
25/02/2014 12:33:20	7.609
25/02/2014 12:33:25	7.781
25/02/2014 12:33:30	7.762
25/02/2014 12:33:35	7.768
25/02/2014 12:33:40	7.821
25/02/2014 12:33:45	7.843
25/02/2014 12:33:50	7.72
25/02/2014 12:33:55	7.648
25/02/2014 12:34:00	7.637
25/02/2014 12:34:05	7.662
25/02/2014 12:34:10	7.663
25/02/2014 12:34:15	7.756
25/02/2014 12:34:20	7.834
25/02/2014 12:34:25	8.027
25/02/2014 12:34:30	7.998
25/02/2014 12:34:35	8.002
25/02/2014 12:34:40	8.002
25/02/2014 12:34:45	8.041
25/02/2014 12:34:50	7.963
25/02/2014 12:34:55	7.966
25/02/2014 12:35:00	7.944
25/02/2014 12:35:05	7.917
25/02/2014 12:35:10	7.917
25/02/2014 12:35:15	7.986
25/02/2014 12:35:20	7.982
25/02/2014 12:35:25	7.941
25/02/2014 12:35:30	7.936
25/02/2014 12:35:35	7.927
25/02/2014 12:35:40	7.927
25/02/2014 12:35:45	7.893
25/02/2014 12:35:50	7.882
25/02/2014 12:35:55	7.892
25/02/2014 12:36:00	7.858
25/02/2014 12:36:05	7.83
25/02/2014 12:36:10	7.83
25/02/2014 12:36:15	7.841
25/02/2014 12:36:20	7.857
25/02/2014 12:36:25	7.82
25/02/2014 12:36:30	7.801
25/02/2014 12:36:35	7.823
25/02/2014 12:36:40	7.823
25/02/2014 12:36:45	7.88
25/02/2014 12:36:50	7.888
25/02/2014 12:36:55	7.888
25/02/2014 12:37:00	7.861
25/02/2014 12:37:05	7.842
25/02/2014 12:37:10	7.842
25/02/2014 12:37:15	7.834
25/02/2014 12:37:20	7.854
25/02/2014 12:37:25	7.825
25/02/2014 12:37:30	7.894
25/02/2014 12:37:35	7.912
25/02/2014 12:37:40	7.912
25/02/2014 12:37:45	7.934
25/02/2014 12:37:50	7.943
25/02/2014 12:37:55	7.941
25/02/2014 12:38:00	7.955
25/02/2014 12:38:05	7.946
25/02/2014 12:38:10	7.946
25/02/2014 12:38:15	7.985
25/02/2014 12:38:20	7.992
25/02/2014 12:38:25	7.966
25/02/2014 12:38:30	7.948
25/02/2014 12:38:35	7.959
25/02/2014 12:38:40	7.959
25/02/2014 12:38:45	7.973
25/02/2014 12:38:50	7.985
25/02/2014 12:38:55	7.969
25/02/2014 12:39:00	7.965
25/02/2014 12:39:05	7.957
25/02/2014 12:39:10	7.957
25/02/2014 12:39:15	7.97
25/02/2014 12:39:20	7.962
25/02/2014 12:39:25	7.934
25/02/2014 12:39:30	7.922
25/02/2014 12:39:35	7.916
25/02/2014 12:39:40	7.916
25/02/2014 12:39:45	7.917
25/02/2014 12:39:50	7.897
25/02/2014 12:39:55	7.892
25/02/2014 12:40:00	7.88
25/02/2014 12:40:05	7.874
25/02/2014 12:40:10	7.874
25/02/2014 12:40:15	7.894
25/02/2014 12:40:20	7.904
25/02/2014 12:40:25	7.884
25/02/2014 12:40:30	7.874
25/02/2014 12:40:35	7.86
25/02/2014 12:40:40	7.86
25/02/2014 12:40:45	7.87
25/02/2014 12:40:50	7.848
25/02/2014 12:40:55	7.839
25/02/2014 12:41:00	7.834
25/02/2014 12:41:05	7.822
25/02/2014 12:41:10	7.821
25/02/2014 12:41:15	7.824
25/02/2014 12:41:20	7.827
25/02/2014 12:41:25	7.83
25/02/2014 12:41:30	7.815
25/02/2014 12:41:35	7.814
25/02/2014 12:41:40	7.819
25/02/2014 12:41:45	7.815
25/02/2014 12:41:50	7.82
25/02/2014 12:41:55	7.819
25/02/2014 12:42:00	7.792
25/02/2014 12:42:05	7.785
25/02/2014 12:42:10	7.785
25/02/2014 12:42:15	7.779
25/02/2014 12:42:20	7.787
25/02/2014 12:42:25	7.777
25/02/2014 12:42:30	7.764
25/02/2014 12:42:35	7.744
25/02/2014 12:42:40	7.742
25/02/2014 12:42:45	7.745
25/02/2014 12:42:50	7.744
25/02/2014 12:42:55	7.727
25/02/2014 12:43:00	7.724
25/02/2014 12:43:05	7.732
25/02/2014 12:43:10	7.728
25/02/2014 12:43:15	7.727
25/02/2014 12:43:20	7.723
25/02/2014 12:43:25	7.698
25/02/2014 12:43:30	7.677
25/02/2014 12:43:35	7.643
25/02/2014 12:43:40	7.647
25/02/2014 12:43:45	7.648
25/02/2014 12:43:50	7.658
25/02/2014 12:43:55	7.655
25/02/2014 12:44:00	7.656
25/02/2014 12:44:05	7.649
25/02/2014 12:44:10	7.648
25/02/2014 12:44:15	7.646
25/02/2014 12:44:20	7.636
25/02/2014 12:44:25	7.639
25/02/2014 12:44:30	7.626
25/02/2014 12:44:35	7.617
25/02/2014 12:44:40	7.613
25/02/2014 12:44:45	7.613
25/02/2014 12:44:50	7.618
25/02/2014 12:44:55	7.605
25/02/2014 12:45:00	7.608
25/02/2014 12:45:05	7.6
25/02/2014 12:45:10	7.594
25/02/2014 12:45:15	7.594
25/02/2014 12:45:20	7.595
25/02/2014 12:45:25	7.6
25/02/2014 12:45:30	7.595
25/02/2014 12:45:35	7.601
25/02/2014 12:45:40	7.595
25/02/2014 12:45:45	7.595
25/02/2014 12:45:50	7.592
25/02/2014 12:45:55	7.572
25/02/2014 12:46:00	7.564
25/02/2014 12:46:05	7.558
25/02/2014 12:46:10	7.556
25/02/2014 12:46:15	7.556
25/02/2014 12:46:20	7.551
25/02/2014 12:46:25	7.539
25/02/2014 12:46:30	7.543
25/02/2014 12:46:35	7.534
25/02/2014 12:46:40	7.53
25/02/2014 12:46:45	7.53
25/02/2014 12:46:50	7.525
25/02/2014 12:46:55	7.506
25/02/2014 12:47:00	7.501
25/02/2014 12:47:05	7.492
25/02/2014 12:47:10	7.488
25/02/2014 12:47:15	7.488
25/02/2014 12:47:20	7.498
25/02/2014 12:47:25	7.5
25/02/2014 12:47:30	7.499
25/02/2014 12:47:35	7.502
25/02/2014 12:47:40	7.511
25/02/2014 12:47:45	7.511
25/02/2014 12:47:50	7.512
25/02/2014 12:47:55	7.506
25/02/2014 12:48:00	7.505
25/02/2014 12:48:05	7.492
25/02/2014 12:48:10	7.506
25/02/2014 12:48:15	7.506
25/02/2014 12:48:20	7.505
25/02/2014 12:48:25	7.497
25/02/2014 12:48:30	7.491
25/02/2014 12:48:35	7.482
25/02/2014 12:48:40	7.478
25/02/2014 12:48:45	7.478
25/02/2014 12:48:50	7.481
25/02/2014 12:48:55	7.482
25/02/2014 12:49:00	7.486
25/02/2014 12:49:05	7.489
25/02/2014 12:49:10	7.478
25/02/2014 12:49:15	7.478
25/02/2014 12:49:20	7.49
25/02/2014 12:49:25	7.49
25/02/2014 12:49:30	7.485
25/02/2014 12:49:35	7.486
25/02/2014 12:49:40	7.491
25/02/2014 12:49:45	7.491
25/02/2014 12:49:50	7.49
25/02/2014 12:49:55	7.486
25/02/2014 12:50:00	7.491
25/02/2014 12:50:05	7.497
25/02/2014 12:50:10	7.5
25/02/2014 12:50:15	7.5
25/02/2014 12:50:20	7.5
25/02/2014 12:50:25	7.501
25/02/2014 12:50:30	7.504
25/02/2014 12:50:35	7.491
25/02/2014 12:50:40	7.486
25/02/2014 12:50:45	7.486
25/02/2014 12:50:50	7.487
25/02/2014 12:50:55	7.495
25/02/2014 12:51:00	7.495
25/02/2014 12:51:05	7.498
25/02/2014 12:51:10	7.511
25/02/2014 12:51:15	7.508
25/02/2014 12:51:20	7.513
25/02/2014 12:51:25	7.518
25/02/2014 12:51:30	7.519
25/02/2014 12:51:35	7.522
25/02/2014 12:51:40	7.521
25/02/2014 12:51:45	7.521
25/02/2014 12:51:50	7.527
25/02/2014 12:51:55	7.531
25/02/2014 12:52:00	7.53
25/02/2014 12:52:05	7.532
25/02/2014 12:52:10	7.523
25/02/2014 12:52:15	7.521
25/02/2014 12:52:20	7.52
25/02/2014 12:52:25	7.513
25/02/2014 12:52:30	7.509
25/02/2014 12:52:35	7.515
25/02/2014 12:52:40	7.512
25/02/2014 12:52:45	7.51
25/02/2014 12:52:50	7.514
25/02/2014 12:52:55	7.517
25/02/2014 12:53:00	7.511
25/02/2014 12:53:05	7.504
25/02/2014 12:53:10	7.5
25/02/2014 12:53:15	7.496
25/02/2014 12:53:20	7.495
25/02/2014 12:53:25	7.49
25/02/2014 12:53:30	7.494
25/02/2014 12:53:35	7.492
25/02/2014 12:53:40	7.492
25/02/2014 12:53:45	7.486
25/02/2014 12:53:50	7.489
25/02/2014 12:53:55	7.49
25/02/2014 12:54:00	7.486
25/02/2014 12:54:05	7.489
25/02/2014 12:54:10	7.489
25/02/2014 12:54:15	7.487
25/02/2014 12:54:20	7.493
25/02/2014 12:54:25	7.486
25/02/2014 12:54:30	7.478
25/02/2014 12:54:35	7.469
25/02/2014 12:54:40	7.464
25/02/2014 12:54:45	7.463
25/02/2014 12:54:50	7.466
25/02/2014 12:54:55	7.466
25/02/2014 12:55:00	7.468
25/02/2014 12:55:05	7.47
25/02/2014 12:55:10	7.465
25/02/2014 12:55:15	7.464
25/02/2014 12:55:20	7.464
25/02/2014 12:55:25	7.464
25/02/2014 12:55:30	7.459
25/02/2014 12:55:35	7.449
25/02/2014 12:55:40	7.448
25/02/2014 12:55:45	7.446
25/02/2014 12:55:50	7.445
25/02/2014 12:55:55	7.451
25/02/2014 12:56:00	7.448
25/02/2014 12:56:05	7.443
25/02/2014 12:56:10	7.441
25/02/2014 12:56:15	7.441
25/02/2014 12:56:20	7.443
25/02/2014 12:56:25	7.44
25/02/2014 12:56:30	7.434
25/02/2014 12:56:35	7.427
25/02/2014 12:56:40	7.429
25/02/2014 12:56:45	7.431
25/02/2014 12:56:50	7.431
25/02/2014 12:56:55	7.434
25/02/2014 12:57:00	7.436
25/02/2014 12:57:05	7.431
25/02/2014 12:57:10	7.419
25/02/2014 12:57:15	7.42
25/02/2014 12:57:20	7.42
25/02/2014 12:57:25	7.429
25/02/2014 12:57:30	7.426
25/02/2014 12:57:35	7.424
25/02/2014 12:57:40	7.422
25/02/2014 12:57:45	7.416
25/02/2014 12:57:50	7.416
25/02/2014 12:57:55	7.421
25/02/2014 12:58:00	7.422
25/02/2014 12:58:05	7.426
25/02/2014 12:58:10	7.421
25/02/2014 12:58:15	7.418
25/02/2014 12:58:20	7.418
25/02/2014 12:58:25	7.421
25/02/2014 12:58:30	7.413
25/02/2014 12:58:35	7.415
25/02/2014 12:58:40	7.411
25/02/2014 12:58:45	7.409
25/02/2014 12:58:50	7.409
25/02/2014 12:58:55	7.41
25/02/2014 12:59:00	7.426
25/02/2014 12:59:05	7.423
25/02/2014 12:59:10	7.418
25/02/2014 12:59:15	7.415
25/02/2014 12:59:20	7.415
25/02/2014 12:59:25	7.417
25/02/2014 12:59:30	7.415
25/02/2014 12:59:35	7.41
25/02/2014 12:59:40	7.409
25/02/2014 12:59:45	7.405
25/02/2014 12:59:50	7.405
25/02/2014 12:59:55	7.405
25/02/2014 13:00:00	7.404
25/02/2014 13:00:05	7.409
25/02/2014 13:00:10	7.41
25/02/2014 13:00:15	7.403
25/02/2014 13:00:20	7.403
25/02/2014 13:00:25	7.404
25/02/2014 13:00:30	7.405
25/02/2014 13:00:35	7.406
25/02/2014 13:00:40	7.399
25/02/2014 13:00:45	7.398
25/02/2014 13:00:50	7.398
25/02/2014 13:00:55	7.395
25/02/2014 13:01:00	7.394
25/02/2014 13:01:05	7.395
25/02/2014 13:01:10	7.401
25/02/2014 13:01:15	7.395
25/02/2014 13:01:20	7.395
25/02/2014 13:01:25	7.396
25/02/2014 13:01:30	7.405
25/02/2014 13:01:35	7.403
25/02/2014 13:01:40	7.4
25/02/2014 13:01:45	7.398
25/02/2014 13:01:50	7.398
25/02/2014 13:01:55	7.404
25/02/2014 13:02:00	7.409
25/02/2014 13:02:05	7.406
25/02/2014 13:02:10	7.402
25/02/2014 13:02:15	7.397
25/02/2014 13:02:20	7.397
25/02/2014 13:02:25	7.397
25/02/2014 13:02:30	7.394
25/02/2014 13:02:35	7.396
25/02/2014 13:02:40	7.398
25/02/2014 13:02:45	7.394
25/02/2014 13:02:50	7.394
25/02/2014 13:02:55	7.393
25/02/2014 13:03:00	7.393
25/02/2014 13:03:05	7.387
25/02/2014 13:03:10	7.388
25/02/2014 13:03:15	7.392
25/02/2014 13:03:20	7.389
25/02/2014 13:03:25	7.39
25/02/2014 13:03:30	7.388
25/02/2014 13:03:35	7.388
25/02/2014 13:03:40	7.384
25/02/2014 13:03:45	7.389
25/02/2014 13:03:50	7.388
25/02/2014 13:03:55	7.392
25/02/2014 13:04:00	7.39
25/02/2014 13:04:05	7.387
25/02/2014 13:04:10	7.385
25/02/2014 13:04:15	7.384
25/02/2014 13:04:20	7.385
25/02/2014 13:04:25	7.387
25/02/2014 13:04:30	7.385
25/02/2014 13:04:35	7.381
25/02/2014 13:04:40	7.372
25/02/2014 13:04:45	7.368
25/02/2014 13:04:50	7.37
25/02/2014 13:04:55	7.374
25/02/2014 13:05:00	7.378
25/02/2014 13:05:05	7.371
25/02/2014 13:05:10	7.375
25/02/2014 13:05:15	7.375
25/02/2014 13:05:20	7.378
25/02/2014 13:05:25	7.377
25/02/2014 13:05:30	7.375
25/02/2014 13:05:35	7.375
25/02/2014 13:05:40	7.38
25/02/2014 13:05:45	7.385
25/02/2014 13:05:50	7.388
25/02/2014 13:05:55	7.389
25/02/2014 13:06:00	7.389
25/02/2014 13:06:05	7.391
25/02/2014 13:06:10	7.394
25/02/2014 13:06:15	7.397
25/02/2014 13:06:20	7.4
25/02/2014 13:06:25	7.399
25/02/2014 13:06:30	7.395
25/02/2014 13:06:35	7.397
25/02/2014 13:06:40	7.395
25/02/2014 13:06:45	7.392
25/02/2014 13:06:50	7.391
25/02/2014 13:06:55	7.391
25/02/2014 13:07:00	7.398
25/02/2014 13:07:05	7.393
25/02/2014 13:07:10	7.392
25/02/2014 13:07:15	7.388
25/02/2014 13:07:20	7.39
25/02/2014 13:07:25	7.39
25/02/2014 13:07:30	7.386
25/02/2014 13:07:35	7.39
25/02/2014 13:07:40	7.396
25/02/2014 13:07:45	7.402
25/02/2014 13:07:50	7.401
25/02/2014 13:07:55	7.401
25/02/2014 13:08:00	7.405
25/02/2014 13:08:05	7.412
25/02/2014 13:08:10	7.415
25/02/2014 13:08:15	7.414
25/02/2014 13:08:20	7.423
25/02/2014 13:08:25	7.423
25/02/2014 13:08:30	7.434
25/02/2014 13:08:35	7.443
25/02/2014 13:08:40	7.447
25/02/2014 13:08:45	7.444
25/02/2014 13:08:50	7.44
25/02/2014 13:08:55	7.44
25/02/2014 13:09:00	7.443
25/02/2014 13:09:05	7.444
25/02/2014 13:09:10	7.442
25/02/2014 13:09:15	7.451
25/02/2014 13:09:20	7.454
25/02/2014 13:09:25	7.454
25/02/2014 13:09:30	7.458
25/02/2014 13:09:35	7.464
25/02/2014 13:09:40	7.47
25/02/2014 13:09:45	7.476
25/02/2014 13:09:50	7.481
25/02/2014 13:09:55	7.481
25/02/2014 13:10:00	7.493
25/02/2014 13:10:05	7.505
25/02/2014 13:10:10	7.522
25/02/2014 13:10:15	7.529
25/02/2014 13:10:20	7.53
25/02/2014 13:10:25	7.53
25/02/2014 13:10:30	7.539
25/02/2014 13:10:35	7.546
25/02/2014 13:10:40	7.551
25/02/2014 13:10:45	7.549
25/02/2014 13:10:50	7.548
25/02/2014 13:10:55	7.548
25/02/2014 13:11:00	7.558
25/02/2014 13:11:05	7.565
25/02/2014 13:11:10	7.574
25/02/2014 13:11:15	7.575
25/02/2014 13:11:20	7.576
25/02/2014 13:11:25	7.576
25/02/2014 13:11:30	7.596
25/02/2014 13:11:35	7.624
25/02/2014 13:11:40	7.773
25/02/2014 13:11:45	7.757
25/02/2014 13:11:50	7.848
25/02/2014 13:11:55	7.848
25/02/2014 13:12:00	8.162
25/02/2014 13:12:05	8.158
25/02/2014 13:12:10	8.13
25/02/2014 13:12:15	8.225
25/02/2014 13:12:20	8.298
25/02/2014 13:12:25	8.298
25/02/2014 13:12:30	8.424
25/02/2014 13:12:35	8.582
25/02/2014 13:12:40	8.536
25/02/2014 13:12:45	8.456
25/02/2014 13:12:50	8.419
25/02/2014 13:12:55	8.419
25/02/2014 13:13:00	8.433
25/02/2014 13:13:05	8.581
25/02/2014 13:13:10	8.672
25/02/2014 13:13:15	8.761
25/02/2014 13:13:20	8.721
25/02/2014 13:13:25	8.703
25/02/2014 13:13:30	8.73
25/02/2014 13:13:35	8.709
25/02/2014 13:13:40	8.702
25/02/2014 13:13:45	8.56
25/02/2014 13:13:50	8.441
25/02/2014 13:13:55	8.483
25/02/2014 13:14:00	8.535
25/02/2014 13:14:05	8.598
25/02/2014 13:14:10	8.519
25/02/2014 13:14:15	8.527
25/02/2014 13:14:20	8.484
25/02/2014 13:14:25	8.476
25/02/2014 13:14:30	8.535
25/02/2014 13:14:35	8.623
25/02/2014 13:14:40	8.573
25/02/2014 13:14:45	8.565
25/02/2014 13:14:50	8.563
25/02/2014 13:14:55	8.547
25/02/2014 13:15:00	8.565
25/02/2014 13:15:05	8.575
25/02/2014 13:15:10	8.632
25/02/2014 13:15:15	8.596
25/02/2014 13:15:20	8.555
25/02/2014 13:15:25	8.594
25/02/2014 13:15:30	8.603
25/02/2014 13:15:35	8.557
25/02/2014 13:15:40	8.571
25/02/2014 13:15:45	8.64
25/02/2014 13:15:50	8.642
25/02/2014 13:15:55	8.653
25/02/2014 13:16:00	8.683
25/02/2014 13:16:05	8.726
25/02/2014 13:16:10	8.744
25/02/2014 13:16:15	8.766
25/02/2014 13:16:20	8.778
25/02/2014 13:16:25	8.789
25/02/2014 13:16:30	8.791
25/02/2014 13:16:35	8.814
25/02/2014 13:16:40	8.828
25/02/2014 13:16:45	8.83
25/02/2014 13:16:50	8.823
25/02/2014 13:16:55	8.855
25/02/2014 13:17:00	8.855
25/02/2014 13:17:05	8.846
25/02/2014 13:17:10	8.851
25/02/2014 13:17:15	8.845
25/02/2014 13:17:20	8.829
25/02/2014 13:17:25	8.811
25/02/2014 13:17:30	8.811
25/02/2014 13:17:35	8.836
25/02/2014 13:17:40	8.841
25/02/2014 13:17:45	8.872
25/02/2014 13:17:50	8.88
25/02/2014 13:17:55	8.89
25/02/2014 13:18:00	8.89
25/02/2014 13:18:05	8.936
25/02/2014 13:18:10	8.951
25/02/2014 13:18:15	8.959
25/02/2014 13:18:20	8.976
25/02/2014 13:18:25	8.978
25/02/2014 13:18:30	8.978
25/02/2014 13:18:35	8.993
25/02/2014 13:18:40	9.002
25/02/2014 13:18:45	8.995
25/02/2014 13:18:50	8.996
25/02/2014 13:18:55	9.008
25/02/2014 13:19:00	9.008
25/02/2014 13:19:05	9.042
25/02/2014 13:19:10	9.069
25/02/2014 13:19:15	9.108
25/02/2014 13:19:20	9.103
25/02/2014 13:19:25	9.1
25/02/2014 13:19:30	9.1
25/02/2014 13:19:35	9.097
25/02/2014 13:19:40	9.109
25/02/2014 13:19:45	9.097
25/02/2014 13:19:50	9.122
25/02/2014 13:19:55	9.124
25/02/2014 13:20:00	9.124
25/02/2014 13:20:05	9.121
25/02/2014 13:20:10	9.107
25/02/2014 13:20:15	9.092
25/02/2014 13:20:20	9.075
25/02/2014 13:20:25	9.071
25/02/2014 13:20:30	9.071
25/02/2014 13:20:35	9.074
25/02/2014 13:20:40	9.083
25/02/2014 13:20:45	9.073
25/02/2014 13:20:50	9.076
25/02/2014 13:20:55	9.064
25/02/2014 13:21:00	9.064
25/02/2014 13:21:05	9.078
25/02/2014 13:21:10	9.09
25/02/2014 13:21:15	9.072
25/02/2014 13:21:20	9.072
25/02/2014 13:21:25	9.059
25/02/2014 13:21:30	9.059
25/02/2014 13:21:35	9.057
25/02/2014 13:21:40	9.054
25/02/2014 13:21:45	9.042
25/02/2014 13:21:50	9.039
25/02/2014 13:21:55	9.022
25/02/2014 13:22:00	9.022
25/02/2014 13:22:05	9.033
25/02/2014 13:22:10	9.04
25/02/2014 13:22:15	9.03
25/02/2014 13:22:20	9.018
25/02/2014 13:22:25	9.019
25/02/2014 13:22:30	9.019
25/02/2014 13:22:35	9.03
25/02/2014 13:22:40	9.032
25/02/2014 13:22:45	9.029
25/02/2014 13:22:50	9.047
25/02/2014 13:22:55	9.037
25/02/2014 13:23:00	9.037
25/02/2014 13:23:05	9.039
25/02/2014 13:23:10	9.033
25/02/2014 13:23:15	9.019
25/02/2014 13:23:20	9.03
25/02/2014 13:23:25	9.026
25/02/2014 13:23:30	9.033
25/02/2014 13:23:35	9.036
25/02/2014 13:23:40	9.035
25/02/2014 13:23:45	9.031
25/02/2014 13:23:50	9.025
25/02/2014 13:23:55	9.027
25/02/2014 13:24:00	9.029
25/02/2014 13:24:05	9.033
25/02/2014 13:24:10	9.038
25/02/2014 13:24:15	9.059
25/02/2014 13:24:20	9.063
25/02/2014 13:24:25	9.083
25/02/2014 13:24:30	9.086
25/02/2014 13:24:35	9.09
25/02/2014 13:24:40	9.079
25/02/2014 13:24:45	9.072
25/02/2014 13:24:50	9.079
25/02/2014 13:24:55	9.081
25/02/2014 13:25:00	9.088
25/02/2014 13:25:05	9.092
25/02/2014 13:25:10	9.101
25/02/2014 13:25:15	9.107
25/02/2014 13:25:20	9.108
25/02/2014 13:25:25	9.115
25/02/2014 13:25:30	9.116
25/02/2014 13:25:35	9.131
25/02/2014 13:25:40	9.139
25/02/2014 13:25:45	9.145
25/02/2014 13:25:50	9.174
25/02/2014 13:25:55	9.187
25/02/2014 13:26:00	9.195
25/02/2014 13:26:05	9.198
25/02/2014 13:26:10	9.2
25/02/2014 13:26:15	9.194
25/02/2014 13:26:20	9.194
25/02/2014 13:26:25	9.207
25/02/2014 13:26:30	9.209
25/02/2014 13:26:35	9.21
25/02/2014 13:26:40	9.208
25/02/2014 13:26:45	9.23
25/02/2014 13:26:50	9.232
25/02/2014 13:26:55	9.227
25/02/2014 13:27:00	9.226
25/02/2014 13:27:05	9.226
25/02/2014 13:27:10	9.224
25/02/2014 13:27:15	9.218
25/02/2014 13:27:20	9.216
25/02/2014 13:27:25	9.21
25/02/2014 13:27:30	9.208
25/02/2014 13:27:35	9.208
25/02/2014 13:27:40	9.21
25/02/2014 13:27:45	9.215
25/02/2014 13:27:50	9.208
25/02/2014 13:27:55	9.212
25/02/2014 13:28:00	9.21
25/02/2014 13:28:05	9.21
25/02/2014 13:28:10	9.211
25/02/2014 13:28:15	9.211
25/02/2014 13:28:20	9.213
25/02/2014 13:28:25	9.23
25/02/2014 13:28:30	9.221
25/02/2014 13:28:35	9.221
25/02/2014 13:28:40	9.226
25/02/2014 13:28:45	9.218
25/02/2014 13:28:50	9.22
25/02/2014 13:28:55	9.212
25/02/2014 13:29:00	9.208
25/02/2014 13:29:05	9.208
25/02/2014 13:29:10	9.205
25/02/2014 13:29:15	9.201
25/02/2014 13:29:20	9.193
25/02/2014 13:29:25	9.189
25/02/2014 13:29:30	9.189
25/02/2014 13:29:35	9.189
25/02/2014 13:29:40	9.19
25/02/2014 13:29:45	9.185
25/02/2014 13:29:50	9.182
25/02/2014 13:29:55	9.19
25/02/2014 13:30:00	9.195
25/02/2014 13:30:05	9.195
25/02/2014 13:30:10	9.196
25/02/2014 13:30:15	9.202
25/02/2014 13:30:20	9.203
25/02/2014 13:30:25	9.212
25/02/2014 13:30:30	9.212
25/02/2014 13:30:35	9.212
25/02/2014 13:30:40	9.216
25/02/2014 13:30:45	9.219
25/02/2014 13:30:50	9.21
25/02/2014 13:30:55	9.203
25/02/2014 13:31:00	9.202
25/02/2014 13:31:05	9.202
25/02/2014 13:31:10	9.207
25/02/2014 13:31:15	9.2
25/02/2014 13:31:20	9.191
25/02/2014 13:31:25	9.194
25/02/2014 13:31:30	9.192
25/02/2014 13:31:35	9.192
25/02/2014 13:31:40	9.199
25/02/2014 13:31:45	9.195
25/02/2014 13:31:50	9.199
25/02/2014 13:31:55	9.197
25/02/2014 13:32:00	9.196
25/02/2014 13:32:05	9.196
25/02/2014 13:32:10	9.199
25/02/2014 13:32:15	9.192
25/02/2014 13:32:20	9.191
25/02/2014 13:32:25	9.192
25/02/2014 13:32:30	9.186
25/02/2014 13:32:35	9.186
25/02/2014 13:32:40	9.19
25/02/2014 13:32:45	9.194
25/02/2014 13:32:50	9.19
25/02/2014 13:32:55	9.189
25/02/2014 13:33:00	9.192
25/02/2014 13:33:05	9.192
25/02/2014 13:33:10	9.191
25/02/2014 13:33:15	9.192
25/02/2014 13:33:20	9.199
25/02/2014 13:33:25	9.198
25/02/2014 13:33:30	9.203
25/02/2014 13:33:35	9.203
25/02/2014 13:33:40	9.207
25/02/2014 13:33:45	9.205
25/02/2014 13:33:50	9.207
25/02/2014 13:33:55	9.207
25/02/2014 13:34:00	9.204
25/02/2014 13:34:05	9.205
25/02/2014 13:34:10	9.21
25/02/2014 13:34:15	9.211
25/02/2014 13:34:20	9.204
25/02/2014 13:34:25	9.212
25/02/2014 13:34:30	9.211
25/02/2014 13:34:35	9.212
25/02/2014 13:34:40	9.216
25/02/2014 13:34:45	9.216
25/02/2014 13:34:50	9.212
25/02/2014 13:34:55	9.209
25/02/2014 13:35:00	9.208
25/02/2014 13:35:05	9.208
25/02/2014 13:35:10	9.209
25/02/2014 13:35:15	9.207
25/02/2014 13:35:20	9.209
25/02/2014 13:35:25	9.207
25/02/2014 13:35:30	9.209
25/02/2014 13:35:35	9.208
25/02/2014 13:35:40	9.207
25/02/2014 13:35:45	9.212
25/02/2014 13:35:50	9.212
25/02/2014 13:35:55	9.212
25/02/2014 13:36:00	9.214
25/02/2014 13:36:05	9.219
25/02/2014 13:36:10	9.22
25/02/2014 13:36:15	9.23
25/02/2014 13:36:20	9.232
25/02/2014 13:36:25	9.238
25/02/2014 13:36:30	9.249
25/02/2014 13:36:35	9.25
25/02/2014 13:36:40	9.252
25/02/2014 13:36:45	9.261
25/02/2014 13:36:50	9.267
25/02/2014 13:36:55	9.265
25/02/2014 13:37:00	9.284
25/02/2014 13:37:05	9.288
25/02/2014 13:37:10	9.288
25/02/2014 13:37:15	9.292
25/02/2014 13:37:20	9.295
25/02/2014 13:37:25	9.298
25/02/2014 13:37:30	9.298
25/02/2014 13:37:35	9.299
25/02/2014 13:37:40	9.299
25/02/2014 13:37:45	9.3
25/02/2014 13:37:50	9.312
25/02/2014 13:37:55	9.316
25/02/2014 13:38:00	9.316
25/02/2014 13:38:05	9.315
25/02/2014 13:38:10	9.315
25/02/2014 13:38:15	9.322
25/02/2014 13:38:20	9.323
25/02/2014 13:38:25	9.328
25/02/2014 13:38:30	9.327
25/02/2014 13:38:35	9.322
25/02/2014 13:38:40	9.322
25/02/2014 13:38:45	9.332
25/02/2014 13:38:50	9.332
25/02/2014 13:38:55	9.344
25/02/2014 13:39:00	9.346
25/02/2014 13:39:05	9.353
25/02/2014 13:39:10	9.353
25/02/2014 13:39:15	9.363
25/02/2014 13:39:20	9.371
25/02/2014 13:39:25	9.38
25/02/2014 13:39:30	9.381
25/02/2014 13:39:35	9.384
25/02/2014 13:39:40	9.384
25/02/2014 13:39:45	9.393
25/02/2014 13:39:50	9.402
25/02/2014 13:39:55	9.401
25/02/2014 13:40:00	9.401
25/02/2014 13:40:05	9.419
25/02/2014 13:40:10	9.419
25/02/2014 13:40:15	9.467
25/02/2014 13:40:20	9.558
25/02/2014 13:40:25	9.713
25/02/2014 13:40:30	9.76
25/02/2014 13:40:35	9.728
25/02/2014 13:40:40	9.728
25/02/2014 13:40:45	9.813
25/02/2014 13:40:50	9.669
25/02/2014 13:40:55	9.613
25/02/2014 13:41:00	9.615
25/02/2014 13:41:05	9.681
25/02/2014 13:41:10	9.681
25/02/2014 13:41:15	9.696
25/02/2014 13:41:20	9.603
25/02/2014 13:41:25	9.627
25/02/2014 13:41:30	9.683
25/02/2014 13:41:35	9.752
25/02/2014 13:41:40	9.752
25/02/2014 13:41:45	9.83
25/02/2014 13:41:50	9.876
25/02/2014 13:41:55	9.905
25/02/2014 13:42:00	9.972
25/02/2014 13:42:05	10.007
25/02/2014 13:42:10	10.007
25/02/2014 13:42:15	10.012
25/02/2014 13:42:20	10.002
25/02/2014 13:42:25	10.03
25/02/2014 13:42:30	10.067
25/02/2014 13:42:35	10.087
25/02/2014 13:42:40	10.087
25/02/2014 13:42:45	10.081
25/02/2014 13:42:50	10.086
25/02/2014 13:42:55	10.058
25/02/2014 13:43:00	10.006
25/02/2014 13:43:05	10
25/02/2014 13:43:10	10
25/02/2014 13:43:15	10.013
25/02/2014 13:43:20	10
25/02/2014 13:43:25	9.997
25/02/2014 13:43:30	10.018
25/02/2014 13:43:35	10.044
25/02/2014 13:43:40	10.065
25/02/2014 13:43:45	10.062
25/02/2014 13:43:50	10.091
25/02/2014 13:43:55	10.097
25/02/2014 13:44:00	10.096
25/02/2014 13:44:05	10.063
25/02/2014 13:44:10	10.064
25/02/2014 13:44:15	10.069
25/02/2014 13:44:20	10.112
25/02/2014 13:44:25	10.111
25/02/2014 13:44:30	10.068
25/02/2014 13:44:35	10.073
25/02/2014 13:44:40	10.07
25/02/2014 13:44:45	10.085
25/02/2014 13:44:50	10.081
25/02/2014 13:44:55	10.102
25/02/2014 13:45:00	10.166
25/02/2014 13:45:05	10.175
25/02/2014 13:45:10	10.154
25/02/2014 13:45:15	10.158
25/02/2014 13:45:20	10.185
25/02/2014 13:45:25	10.179
25/02/2014 13:45:30	10.172
25/02/2014 13:45:35	10.18
25/02/2014 13:45:40	10.18
25/02/2014 13:45:45	10.187
25/02/2014 13:45:50	10.323
25/02/2014 13:45:55	10.305
25/02/2014 13:46:00	10.275
25/02/2014 13:46:05	10.126
25/02/2014 13:46:10	10.069
25/02/2014 13:46:15	10.132
25/02/2014 13:46:20	10.028
25/02/2014 13:46:25	10.045
25/02/2014 13:46:30	9.908
25/02/2014 13:46:35	9.835
25/02/2014 13:46:40	9.869
25/02/2014 13:46:45	9.891
25/02/2014 13:46:50	9.978
25/02/2014 13:46:55	9.947
25/02/2014 13:47:00	10.111
25/02/2014 13:47:05	10.067
25/02/2014 13:47:10	10.071
25/02/2014 13:47:15	10.071
25/02/2014 13:47:20	10.047
25/02/2014 13:47:25	10.152
25/02/2014 13:47:30	10.177
25/02/2014 13:47:35	10.233
25/02/2014 13:47:40	10.244
25/02/2014 13:47:45	10.244
25/02/2014 13:47:50	10.275
25/02/2014 13:47:55	10.179
25/02/2014 13:48:00	10.228
25/02/2014 13:48:05	10.179
25/02/2014 13:48:10	10.246
25/02/2014 13:48:15	10.246
25/02/2014 13:48:20	10.301
25/02/2014 13:48:25	10.374
25/02/2014 13:48:30	10.358
25/02/2014 13:48:35	10.403
25/02/2014 13:48:40	10.444
25/02/2014 13:48:45	10.444
25/02/2014 13:48:50	10.51
25/02/2014 13:48:55	10.521
25/02/2014 13:49:00	10.606
25/02/2014 13:49:05	10.612
25/02/2014 13:49:10	10.636
25/02/2014 13:49:15	10.636
25/02/2014 13:49:20	10.655
25/02/2014 13:49:25	10.669
25/02/2014 13:49:30	10.701
25/02/2014 13:49:35	10.742
25/02/2014 13:49:40	10.746
25/02/2014 13:49:45	10.746
25/02/2014 13:49:50	10.808
25/02/2014 13:49:55	10.828
25/02/2014 13:50:00	10.872
25/02/2014 13:50:05	10.875
25/02/2014 13:50:10	10.862
25/02/2014 13:50:15	10.862
25/02/2014 13:50:20	10.911
25/02/2014 13:50:25	10.909
25/02/2014 13:50:30	10.946
25/02/2014 13:50:35	10.916
25/02/2014 13:50:40	10.908
25/02/2014 13:50:45	10.908
25/02/2014 13:50:50	10.924
25/02/2014 13:50:55	10.956
25/02/2014 13:51:00	10.98
25/02/2014 13:51:05	10.993
25/02/2014 13:51:10	10.997
25/02/2014 13:51:15	10.997
25/02/2014 13:51:20	11.01
25/02/2014 13:51:25	11.03
25/02/2014 13:51:30	11.047
25/02/2014 13:51:35	11.053
25/02/2014 13:51:40	11.089
25/02/2014 13:51:45	11.089
25/02/2014 13:51:50	11.115
25/02/2014 13:51:55	11.107
25/02/2014 13:52:00	11.127
25/02/2014 13:52:05	11.107
25/02/2014 13:52:10	11.109
25/02/2014 13:52:15	11.109
25/02/2014 13:52:20	11.132
25/02/2014 13:52:25	11.128
25/02/2014 13:52:30	11.135
25/02/2014 13:52:35	11.141
25/02/2014 13:52:40	11.147
25/02/2014 13:52:45	11.147
25/02/2014 13:52:50	11.153
25/02/2014 13:52:55	11.177
25/02/2014 13:53:00	11.15
25/02/2014 13:53:05	11.143
25/02/2014 13:53:10	11.16
25/02/2014 13:53:15	11.16
25/02/2014 13:53:20	11.149
25/02/2014 13:53:25	11.157
25/02/2014 13:53:30	11.163
25/02/2014 13:53:35	11.176
25/02/2014 13:53:40	11.185
25/02/2014 13:53:45	11.187
25/02/2014 13:53:50	11.197
25/02/2014 13:53:55	11.202
25/02/2014 13:54:00	11.209
25/02/2014 13:54:05	11.225
25/02/2014 13:54:10	11.209
25/02/2014 13:54:15	11.201
25/02/2014 13:54:20	11.211
25/02/2014 13:54:25	11.202
25/02/2014 13:54:30	11.217
25/02/2014 13:54:35	11.244
25/02/2014 13:54:40	11.264
25/02/2014 13:54:45	11.263
25/02/2014 13:54:50	11.265
25/02/2014 13:54:55	11.254
25/02/2014 13:55:00	11.269
25/02/2014 13:55:05	11.262
25/02/2014 13:55:10	11.252
25/02/2014 13:55:15	11.244
25/02/2014 13:55:20	11.242
25/02/2014 13:55:25	11.23
25/02/2014 13:55:30	11.22
25/02/2014 13:55:35	11.239
25/02/2014 13:55:40	11.232
25/02/2014 13:55:45	11.234
25/02/2014 13:55:50	11.238
25/02/2014 13:55:55	11.24
25/02/2014 13:56:00	11.237
25/02/2014 13:56:05	11.253
25/02/2014 13:56:10	11.248
25/02/2014 13:56:15	11.252
25/02/2014 13:56:20	11.256
25/02/2014 13:56:25	11.264
25/02/2014 13:56:30	11.277
25/02/2014 13:56:35	11.272
25/02/2014 13:56:40	11.264
25/02/2014 13:56:45	11.25
25/02/2014 13:56:50	11.258
25/02/2014 13:56:55	11.258
25/02/2014 13:57:00	11.241
25/02/2014 13:57:05	11.249
25/02/2014 13:57:10	11.252
25/02/2014 13:57:15	11.259
25/02/2014 13:57:20	11.259
25/02/2014 13:57:25	11.268
25/02/2014 13:57:30	11.27
25/02/2014 13:57:35	11.255
25/02/2014 13:57:40	11.254
25/02/2014 13:57:45	11.257
25/02/2014 13:57:50	11.266
25/02/2014 13:57:55	11.272
25/02/2014 13:58:00	11.265
25/02/2014 13:58:05	11.244
25/02/2014 13:58:10	11.237
25/02/2014 13:58:20	11.237
25/02/2014 13:58:25	11.239
25/02/2014 13:58:30	11.245
25/02/2014 13:58:35	11.236
25/02/2014 13:58:40	11.242
25/02/2014 13:58:45	11.231
25/02/2014 13:58:50	11.231
25/02/2014 13:58:55	11.229
25/02/2014 13:59:00	11.231
25/02/2014 13:59:05	11.232
25/02/2014 13:59:10	11.225
25/02/2014 13:59:15	11.219
25/02/2014 13:59:20	11.219
25/02/2014 13:59:25	11.226
25/02/2014 13:59:30	11.23
25/02/2014 13:59:35	11.233
25/02/2014 13:59:40	11.248
25/02/2014 13:59:45	11.249
25/02/2014 13:59:50	11.249
25/02/2014 13:59:55	11.251
25/02/2014 14:00:00	11.248
25/02/2014 14:00:05	11.233
25/02/2014 14:00:10	11.232
25/02/2014 14:00:15	11.236
25/02/2014 14:00:20	11.236
25/02/2014 14:00:25	11.246
25/02/2014 14:00:30	11.238
25/02/2014 14:00:35	11.23
25/02/2014 14:00:40	11.234
25/02/2014 14:00:45	11.229
25/02/2014 14:00:50	11.229
25/02/2014 14:00:55	11.243
25/02/2014 14:01:00	11.248
25/02/2014 14:01:05	11.255
25/02/2014 14:01:10	11.267
25/02/2014 14:01:15	11.27
25/02/2014 14:01:20	11.27
25/02/2014 14:01:25	11.272
25/02/2014 14:01:30	11.27
25/02/2014 14:01:35	11.282
25/02/2014 14:01:40	11.275
25/02/2014 14:01:45	11.289
25/02/2014 14:01:50	11.289
25/02/2014 14:01:55	11.291
25/02/2014 14:02:00	11.288
25/02/2014 14:02:05	11.286
25/02/2014 14:02:10	11.287
25/02/2014 14:02:15	11.282
25/02/2014 14:02:20	11.282
25/02/2014 14:02:25	11.28
25/02/2014 14:02:30	11.279
25/02/2014 14:02:35	11.282
25/02/2014 14:02:40	11.285
25/02/2014 14:02:45	11.279
25/02/2014 14:02:50	11.279
25/02/2014 14:02:55	11.281
25/02/2014 14:03:00	11.283
25/02/2014 14:03:05	11.295
25/02/2014 14:03:10	11.289
25/02/2014 14:03:20	11.287
25/02/2014 14:03:25	11.296
25/02/2014 14:03:30	11.295
25/02/2014 14:03:35	11.295
25/02/2014 14:03:40	11.297
25/02/2014 14:03:45	11.295
25/02/2014 14:03:50	11.295
25/02/2014 14:03:55	11.301
25/02/2014 14:04:00	11.298
25/02/2014 14:04:05	11.295
25/02/2014 14:04:10	11.291
25/02/2014 14:04:15	11.291
25/02/2014 14:04:20	11.291
25/02/2014 14:04:25	11.293
25/02/2014 14:04:30	11.296
25/02/2014 14:04:35	11.297
25/02/2014 14:04:40	11.294
25/02/2014 14:04:45	11.295
25/02/2014 14:04:50	11.295
25/02/2014 14:04:55	11.296
25/02/2014 14:05:00	11.295
25/02/2014 14:05:05	11.293
25/02/2014 14:05:10	11.297
25/02/2014 14:05:15	11.295
25/02/2014 14:05:20	11.295
25/02/2014 14:05:25	11.293
25/02/2014 14:05:30	11.285
25/02/2014 14:05:35	11.28
25/02/2014 14:05:40	11.287
25/02/2014 14:05:45	11.283
25/02/2014 14:05:50	11.281
25/02/2014 14:05:55	11.289
25/02/2014 14:06:00	11.289
25/02/2014 14:06:05	11.292
25/02/2014 14:06:10	11.286
25/02/2014 14:06:15	11.288
25/02/2014 14:06:20	11.288
25/02/2014 14:06:25	11.289
25/02/2014 14:06:30	11.288
25/02/2014 14:06:35	11.289
25/02/2014 14:06:40	11.278
25/02/2014 14:06:45	11.277
25/02/2014 14:06:50	11.276
25/02/2014 14:06:55	11.277
25/02/2014 14:07:05	11.277
25/02/2014 14:07:10	11.282
25/02/2014 14:07:15	11.276
25/02/2014 14:07:20	11.276
25/02/2014 14:07:25	11.277
25/02/2014 14:07:30	11.275
25/02/2014 14:07:35	11.273
25/02/2014 14:07:40	11.269
25/02/2014 14:07:45	11.272
25/02/2014 14:07:50	11.272
25/02/2014 14:07:55	11.275
25/02/2014 14:08:00	11.266
25/02/2014 14:08:05	11.264
25/02/2014 14:08:10	11.257
25/02/2014 14:08:15	11.249
25/02/2014 14:08:20	11.248
25/02/2014 14:08:25	11.25
25/02/2014 14:08:30	11.248
25/02/2014 14:08:35	11.242
25/02/2014 14:08:40	11.24
25/02/2014 14:08:45	11.241
25/02/2014 14:08:50	11.237
25/02/2014 14:08:55	11.237
25/02/2014 14:09:00	11.232
25/02/2014 14:09:05	11.22
25/02/2014 14:09:10	11.217
25/02/2014 14:09:15	11.22
25/02/2014 14:09:20	11.214
25/02/2014 14:09:25	11.214
25/02/2014 14:09:30	11.221
25/02/2014 14:09:35	11.218
25/02/2014 14:09:40	11.215
25/02/2014 14:09:45	11.205
25/02/2014 14:09:50	11.208
25/02/2014 14:09:55	11.208
25/02/2014 14:10:00	11.214
25/02/2014 14:10:05	11.215
25/02/2014 14:10:10	11.206
25/02/2014 14:10:15	11.209
25/02/2014 14:10:20	11.205
25/02/2014 14:10:25	11.205
25/02/2014 14:10:30	11.212
25/02/2014 14:10:35	11.208
25/02/2014 14:10:40	11.205
25/02/2014 14:10:45	11.198
25/02/2014 14:10:50	11.202
25/02/2014 14:10:55	11.202
25/02/2014 14:11:00	11.207
25/02/2014 14:11:05	11.201
25/02/2014 14:11:10	11.194
25/02/2014 14:11:15	11.191
25/02/2014 14:11:20	11.187
25/02/2014 14:11:25	11.187
25/02/2014 14:11:30	11.184
25/02/2014 14:11:35	11.189
25/02/2014 14:11:40	11.185
25/02/2014 14:11:45	11.182
25/02/2014 14:11:50	11.177
25/02/2014 14:11:55	11.177
25/02/2014 14:12:00	11.185
25/02/2014 14:12:05	11.182
25/02/2014 14:12:10	11.179
25/02/2014 14:12:15	11.171
25/02/2014 14:12:20	11.182
25/02/2014 14:12:25	11.182
25/02/2014 14:12:30	11.185
25/02/2014 14:12:35	11.178
25/02/2014 14:12:40	11.177
25/02/2014 14:12:45	11.176
25/02/2014 14:12:55	11.172
25/02/2014 14:13:00	11.172
25/02/2014 14:13:05	11.169
25/02/2014 14:13:10	11.16
25/02/2014 14:13:15	11.159
25/02/2014 14:13:20	11.148
25/02/2014 14:13:25	11.148
25/02/2014 14:13:30	11.147
25/02/2014 14:13:35	11.147
25/02/2014 14:13:40	11.139
25/02/2014 14:13:45	11.139
25/02/2014 14:13:50	11.133
25/02/2014 14:13:55	11.133
25/02/2014 14:14:00	11.131
25/02/2014 14:14:05	11.14
25/02/2014 14:14:10	11.137
25/02/2014 14:14:15	11.138
25/02/2014 14:14:20	11.136
25/02/2014 14:14:25	11.136
25/02/2014 14:14:30	11.136
25/02/2014 14:14:35	11.137
25/02/2014 14:14:40	11.137
25/02/2014 14:14:45	11.141
25/02/2014 14:14:50	11.136
25/02/2014 14:14:55	11.136
25/02/2014 14:15:00	11.142
25/02/2014 14:15:05	11.145
25/02/2014 14:15:10	11.154
25/02/2014 14:15:15	11.161
25/02/2014 14:15:20	11.161
25/02/2014 14:15:25	11.161
25/02/2014 14:15:30	11.161
25/02/2014 14:15:35	11.163
25/02/2014 14:15:40	11.159
25/02/2014 14:15:45	11.158
25/02/2014 14:15:50	11.159
25/02/2014 14:15:55	11.156
25/02/2014 14:16:00	11.158
25/02/2014 14:16:05	11.167
25/02/2014 14:16:10	11.159
25/02/2014 14:16:15	11.163
25/02/2014 14:16:20	11.156
25/02/2014 14:16:25	11.157
25/02/2014 14:16:30	11.157
25/02/2014 14:16:35	11.152
25/02/2014 14:16:40	11.147
25/02/2014 14:16:45	11.142
25/02/2014 14:16:50	11.143
25/02/2014 14:16:55	11.142
25/02/2014 14:17:00	11.148
25/02/2014 14:17:05	11.151
25/02/2014 14:17:10	11.154
25/02/2014 14:17:15	11.148
25/02/2014 14:17:20	11.145
25/02/2014 14:17:25	11.142
25/02/2014 14:17:30	11.139
25/02/2014 14:17:35	11.137
25/02/2014 14:17:40	11.149
25/02/2014 14:17:45	11.141
25/02/2014 14:17:50	11.143
25/02/2014 14:17:55	11.14
25/02/2014 14:18:00	11.14
25/02/2014 14:18:05	11.14
25/02/2014 14:18:10	11.136
25/02/2014 14:18:15	11.141
25/02/2014 14:18:20	11.127
25/02/2014 14:18:25	11.129
25/02/2014 14:18:30	11.13
25/02/2014 14:18:35	11.123
25/02/2014 14:18:40	11.114
25/02/2014 14:18:45	11.111
25/02/2014 14:18:50	11.097
25/02/2014 14:18:55	11.1
25/02/2014 14:19:00	11.1
25/02/2014 14:19:05	11.106
25/02/2014 14:19:10	11.102
25/02/2014 14:19:15	11.101
25/02/2014 14:19:20	11.1
25/02/2014 14:19:25	11.1
25/02/2014 14:19:30	11.1
25/02/2014 14:19:35	11.113
25/02/2014 14:19:40	11.118
25/02/2014 14:19:45	11.115
25/02/2014 14:19:50	11.109
25/02/2014 14:19:55	11.102
25/02/2014 14:20:00	11.102
25/02/2014 14:20:05	11.099
25/02/2014 14:20:10	11.098
25/02/2014 14:20:15	11.09
25/02/2014 14:20:20	11.087
25/02/2014 14:20:25	11.084
25/02/2014 14:20:30	11.084
25/02/2014 14:20:35	11.082
25/02/2014 14:20:40	11.082
25/02/2014 14:20:45	11.087
25/02/2014 14:20:50	11.081
25/02/2014 14:20:55	11.085
25/02/2014 14:21:00	11.085
25/02/2014 14:21:05	11.082
25/02/2014 14:21:10	11.076
25/02/2014 14:21:15	11.078
25/02/2014 14:21:20	11.066
25/02/2014 14:21:25	11.057
25/02/2014 14:21:30	11.057
25/02/2014 14:21:35	11.058
25/02/2014 14:21:40	11.059
25/02/2014 14:21:45	11.06
25/02/2014 14:21:50	11.062
25/02/2014 14:21:55	11.061
25/02/2014 14:22:00	11.061
25/02/2014 14:22:05	11.062
25/02/2014 14:22:10	11.055
25/02/2014 14:22:15	11.061
25/02/2014 14:22:20	11.061
25/02/2014 14:22:25	11.059
25/02/2014 14:22:30	11.059
25/02/2014 14:22:35	11.064
25/02/2014 14:22:40	11.061
25/02/2014 14:22:45	11.053
25/02/2014 14:22:50	11.042
25/02/2014 14:22:55	11.035
25/02/2014 14:23:00	11.035
25/02/2014 14:23:05	11.039
25/02/2014 14:23:10	11.036
25/02/2014 14:23:15	11.036
25/02/2014 14:23:20	11.026
25/02/2014 14:23:25	11.022
25/02/2014 14:23:30	11.022
25/02/2014 14:23:35	11.018
25/02/2014 14:23:40	11.016
25/02/2014 14:23:45	11.014
25/02/2014 14:23:50	11.011
25/02/2014 14:23:55	11.011
25/02/2014 14:24:00	11.011
25/02/2014 14:24:05	11.01
25/02/2014 14:24:10	11.012
25/02/2014 14:24:15	11.01
25/02/2014 14:24:20	11.006
25/02/2014 14:24:25	10.996
25/02/2014 14:24:30	10.996
25/02/2014 14:24:35	10.995
25/02/2014 14:24:40	10.993
25/02/2014 14:24:45	10.991
25/02/2014 14:24:50	11.001
25/02/2014 14:25:00	10.986
25/02/2014 14:25:05	10.983
25/02/2014 14:25:10	10.978
25/02/2014 14:25:15	10.977
25/02/2014 14:25:20	10.977
25/02/2014 14:25:25	10.975
25/02/2014 14:25:30	10.974
25/02/2014 14:25:35	10.973
25/02/2014 14:25:40	10.972
25/02/2014 14:25:45	10.97
25/02/2014 14:25:50	10.97
25/02/2014 14:25:55	10.962
25/02/2014 14:26:00	10.961
25/02/2014 14:26:05	10.964
25/02/2014 14:26:10	10.952
25/02/2014 14:26:15	10.963
25/02/2014 14:26:20	10.964
25/02/2014 14:26:25	10.965
25/02/2014 14:26:30	10.966
25/02/2014 14:26:35	10.966
25/02/2014 14:26:40	10.97
25/02/2014 14:26:45	10.967
25/02/2014 14:26:50	10.962
25/02/2014 14:26:55	10.954
25/02/2014 14:27:00	10.951
25/02/2014 14:27:05	10.954
25/02/2014 14:27:10	10.958
25/02/2014 14:27:15	10.954
25/02/2014 14:27:20	10.954
25/02/2014 14:27:25	10.956
25/02/2014 14:27:30	10.955
25/02/2014 14:27:35	10.958
25/02/2014 14:27:40	10.965
25/02/2014 14:27:45	10.963
25/02/2014 14:27:50	10.966
25/02/2014 14:27:55	10.97
25/02/2014 14:28:00	10.968
25/02/2014 14:28:05	10.972
25/02/2014 14:28:10	10.974
25/02/2014 14:28:15	10.974
25/02/2014 14:28:20	10.972
25/02/2014 14:28:25	10.974
25/02/2014 14:28:30	10.972
25/02/2014 14:28:35	10.976
25/02/2014 14:28:40	10.977
25/02/2014 14:28:45	10.975
25/02/2014 14:28:50	10.974
25/02/2014 14:28:55	10.968
25/02/2014 14:29:00	10.966
25/02/2014 14:29:05	10.966
25/02/2014 14:29:10	10.963
25/02/2014 14:29:15	10.964
25/02/2014 14:29:20	10.964
25/02/2014 14:29:25	10.971
25/02/2014 14:29:30	10.97
25/02/2014 14:29:35	10.97
25/02/2014 14:29:40	10.963
25/02/2014 14:29:45	10.955
25/02/2014 14:29:50	10.947
25/02/2014 14:29:55	10.948
25/02/2014 14:30:00	10.944
25/02/2014 14:30:05	10.944
25/02/2014 14:30:10	10.937
25/02/2014 14:30:15	10.935
25/02/2014 14:30:20	10.926
25/02/2014 14:30:25	10.925
25/02/2014 14:30:30	10.924
25/02/2014 14:30:35	10.924
25/02/2014 14:30:40	10.925
25/02/2014 14:30:45	10.927
25/02/2014 14:30:50	10.927
25/02/2014 14:30:55	10.925
25/02/2014 14:31:00	10.917
25/02/2014 14:31:05	10.917
25/02/2014 14:31:10	10.927
25/02/2014 14:31:15	10.929
25/02/2014 14:31:20	10.927
25/02/2014 14:31:25	10.924
25/02/2014 14:31:30	10.917
25/02/2014 14:31:35	10.917
25/02/2014 14:31:40	10.92
25/02/2014 14:31:45	10.926
25/02/2014 14:31:50	10.924
25/02/2014 14:31:55	10.923
25/02/2014 14:32:00	10.919
25/02/2014 14:32:05	10.919
25/02/2014 14:32:10	10.919
25/02/2014 14:32:15	10.91
25/02/2014 14:32:20	10.906
25/02/2014 14:32:25	10.899
25/02/2014 14:32:30	10.903
25/02/2014 14:32:35	10.903
25/02/2014 14:32:40	10.913
25/02/2014 14:32:45	10.91
25/02/2014 14:32:50	10.918
25/02/2014 14:32:55	10.916
25/02/2014 14:33:05	10.909
25/02/2014 14:33:10	10.913
25/02/2014 14:33:15	10.918
25/02/2014 14:33:20	10.914
25/02/2014 14:33:25	10.909
25/02/2014 14:33:30	10.907
25/02/2014 14:33:35	10.907
25/02/2014 14:33:40	10.911
25/02/2014 14:33:45	10.908
25/02/2014 14:33:50	10.901
25/02/2014 14:33:55	10.897
25/02/2014 14:34:00	10.896
25/02/2014 14:34:05	10.896
25/02/2014 14:34:10	10.901
25/02/2014 14:34:15	10.895
25/02/2014 14:34:20	10.886
25/02/2014 14:34:25	10.874
25/02/2014 14:34:30	10.874
25/02/2014 14:34:35	10.874
25/02/2014 14:34:40	10.878
25/02/2014 14:34:45	10.872
25/02/2014 14:34:50	10.875
25/02/2014 14:34:55	10.876
25/02/2014 14:35:00	10.866
25/02/2014 14:35:05	10.866
25/02/2014 14:35:10	10.868
25/02/2014 14:35:15	10.873
25/02/2014 14:35:20	10.862
25/02/2014 14:35:25	10.868
25/02/2014 14:35:30	10.868
25/02/2014 14:35:35	10.87
25/02/2014 14:35:40	10.872
25/02/2014 14:35:45	10.871
25/02/2014 14:35:50	10.871
25/02/2014 14:35:55	10.87
25/02/2014 14:36:00	10.863
25/02/2014 14:36:05	10.863
25/02/2014 14:36:10	10.859
25/02/2014 14:36:15	10.848
25/02/2014 14:36:20	10.841
25/02/2014 14:36:25	10.832
25/02/2014 14:36:30	10.824
25/02/2014 14:36:35	10.821
25/02/2014 14:36:40	10.82
25/02/2014 14:36:45	10.814
25/02/2014 14:36:50	10.808
25/02/2014 14:36:55	10.808
25/02/2014 14:37:00	10.804
25/02/2014 14:37:05	10.803
25/02/2014 14:37:10	10.805
25/02/2014 14:37:15	10.794
25/02/2014 14:37:20	10.793
25/02/2014 14:37:25	10.79
25/02/2014 14:37:30	10.785
25/02/2014 14:37:35	10.788
25/02/2014 14:37:40	10.788
25/02/2014 14:37:45	10.785
25/02/2014 14:37:50	10.778
25/02/2014 14:37:55	10.766
25/02/2014 14:38:00	10.767
25/02/2014 14:38:05	10.766
25/02/2014 14:38:10	10.764
25/02/2014 14:38:15	10.759
25/02/2014 14:38:20	10.751
25/02/2014 14:38:25	10.748
25/02/2014 14:38:30	10.747
25/02/2014 14:38:35	10.742
25/02/2014 14:38:40	10.744
25/02/2014 14:38:45	10.735
25/02/2014 14:38:50	10.739
25/02/2014 14:38:55	10.739
25/02/2014 14:39:00	10.737
25/02/2014 14:39:05	10.74
25/02/2014 14:39:10	10.74
25/02/2014 14:39:15	10.732
25/02/2014 14:39:20	10.726
25/02/2014 14:39:25	10.723
25/02/2014 14:39:30	10.723
25/02/2014 14:39:35	10.72
25/02/2014 14:39:40	10.725
25/02/2014 14:39:45	10.722
25/02/2014 14:39:50	10.711
25/02/2014 14:39:55	10.707
25/02/2014 14:40:00	10.704
25/02/2014 14:40:05	10.704
25/02/2014 14:40:10	10.703
25/02/2014 14:40:15	10.7
25/02/2014 14:40:20	10.701
25/02/2014 14:40:25	10.698
25/02/2014 14:40:30	10.701
25/02/2014 14:40:35	10.696
25/02/2014 14:40:40	10.696
25/02/2014 14:40:45	10.695
25/02/2014 14:40:50	10.697
25/02/2014 14:40:55	10.698
25/02/2014 14:41:00	10.691
25/02/2014 14:41:05	10.691
25/02/2014 14:41:10	10.691
25/02/2014 14:41:15	10.688
25/02/2014 14:41:20	10.677
25/02/2014 14:41:25	10.674
25/02/2014 14:41:30	10.668
25/02/2014 14:41:35	10.672
25/02/2014 14:41:40	10.672
25/02/2014 14:41:45	10.678
25/02/2014 14:41:50	10.677
25/02/2014 14:41:55	10.668
25/02/2014 14:42:00	10.685
25/02/2014 14:42:05	10.682
25/02/2014 14:42:10	10.682
25/02/2014 14:42:15	10.681
25/02/2014 14:42:20	10.647
25/02/2014 14:42:25	10.659
25/02/2014 14:42:30	10.754
25/02/2014 14:42:35	10.771
25/02/2014 14:42:40	10.771
25/02/2014 14:42:45	10.786
25/02/2014 14:42:50	10.702
25/02/2014 14:42:55	10.608
25/02/2014 14:43:00	10.594
25/02/2014 14:43:05	10.595
25/02/2014 14:43:10	10.595
25/02/2014 14:43:15	10.649
25/02/2014 14:43:20	10.565
25/02/2014 14:43:25	10.514
25/02/2014 14:43:30	10.48
25/02/2014 14:43:35	10.478
25/02/2014 14:43:40	10.478
25/02/2014 14:43:45	10.451
25/02/2014 14:43:50	10.445
25/02/2014 14:43:55	10.408
25/02/2014 14:44:00	10.409
25/02/2014 14:44:05	10.397
25/02/2014 14:44:10	10.397
25/02/2014 14:44:15	10.37
25/02/2014 14:44:20	10.323
25/02/2014 14:44:25	10.303
25/02/2014 14:44:30	10.303
25/02/2014 14:44:40	10.27
25/02/2014 14:44:45	10.294
25/02/2014 14:44:50	10.283
25/02/2014 14:44:55	10.308
25/02/2014 14:45:00	10.292
25/02/2014 14:45:05	10.27
25/02/2014 14:45:10	10.27
25/02/2014 14:45:15	10.303
25/02/2014 14:45:20	10.317
25/02/2014 14:45:25	10.322
25/02/2014 14:45:30	10.298
25/02/2014 14:45:35	10.276
25/02/2014 14:45:40	10.276
25/02/2014 14:45:45	10.277
25/02/2014 14:45:50	10.263
25/02/2014 14:45:55	10.252
25/02/2014 14:46:00	10.288
25/02/2014 14:46:05	10.301
25/02/2014 14:46:10	10.301
25/02/2014 14:46:15	10.297
25/02/2014 14:46:20	10.298
25/02/2014 14:46:25	10.28
25/02/2014 14:46:30	10.316
25/02/2014 14:46:35	10.306
25/02/2014 14:46:40	10.306
25/02/2014 14:46:45	10.3
25/02/2014 14:46:50	10.287
25/02/2014 14:46:55	10.293
25/02/2014 14:47:00	10.282
25/02/2014 14:47:05	10.27
25/02/2014 14:47:10	10.27
25/02/2014 14:47:15	10.268
25/02/2014 14:47:20	10.27
25/02/2014 14:47:25	10.279
25/02/2014 14:47:30	10.262
25/02/2014 14:47:35	10.276
25/02/2014 14:47:40	10.275
25/02/2014 14:47:45	10.291
25/02/2014 14:47:50	10.297
25/02/2014 14:47:55	10.278
25/02/2014 14:48:00	10.249
25/02/2014 14:48:05	10.229
25/02/2014 14:48:10	10.231
25/02/2014 14:48:15	10.24
25/02/2014 14:48:20	10.212
25/02/2014 14:48:25	10.222
25/02/2014 14:48:30	10.213
25/02/2014 14:48:35	10.21
25/02/2014 14:48:40	10.203
25/02/2014 14:48:45	10.205
25/02/2014 14:48:50	10.189
25/02/2014 14:48:55	10.188
25/02/2014 14:49:00	10.176
25/02/2014 14:49:05	10.149
25/02/2014 14:49:10	10.139
25/02/2014 14:49:15	10.156
25/02/2014 14:49:20	10.148
25/02/2014 14:49:25	10.136
25/02/2014 14:49:30	10.121
25/02/2014 14:49:35	10.114
25/02/2014 14:49:40	10.112
25/02/2014 14:49:45	10.121
25/02/2014 14:49:50	10.11
25/02/2014 14:49:55	10.097
25/02/2014 14:50:00	10.097
25/02/2014 14:50:05	10.099
25/02/2014 14:50:10	10.107
25/02/2014 14:50:15	10.115
25/02/2014 14:50:20	10.11
25/02/2014 14:50:25	10.129
25/02/2014 14:50:30	10.112
25/02/2014 14:50:35	10.125
25/02/2014 14:50:40	10.113
25/02/2014 14:50:45	10.113
25/02/2014 14:50:50	10.107
25/02/2014 14:50:55	10.107
25/02/2014 14:51:00	10.102
25/02/2014 14:51:05	10.107
25/02/2014 14:51:10	10.107
25/02/2014 14:51:15	10.107
25/02/2014 14:51:20	10.113
25/02/2014 14:51:25	10.106
25/02/2014 14:51:30	10.109
25/02/2014 14:51:35	10.107
25/02/2014 14:51:40	10.101
25/02/2014 14:51:45	10.101
25/02/2014 14:51:50	10.106
25/02/2014 14:51:55	10.092
25/02/2014 14:52:00	10.094
25/02/2014 14:52:05	10.074
25/02/2014 14:52:10	10.065
25/02/2014 14:52:15	10.065
25/02/2014 14:52:20	10.064
25/02/2014 14:52:25	10.063
25/02/2014 14:52:30	10.071
25/02/2014 14:52:35	10.069
25/02/2014 14:52:40	10.094
25/02/2014 14:52:45	10.094
25/02/2014 14:52:50	10.089
25/02/2014 14:52:55	10.083
25/02/2014 14:53:00	10.081
25/02/2014 14:53:05	10.072
25/02/2014 14:53:10	10.074
25/02/2014 14:53:15	10.074
25/02/2014 14:53:20	10.083
25/02/2014 14:53:25	10.092
25/02/2014 14:53:30	10.101
25/02/2014 14:53:35	10.093
25/02/2014 14:53:40	10.094
25/02/2014 14:53:45	10.094
25/02/2014 14:53:50	10.089
25/02/2014 14:53:55	10.105
25/02/2014 14:54:00	10.11
25/02/2014 14:54:05	10.124
25/02/2014 14:54:10	10.123
25/02/2014 14:54:15	10.123
25/02/2014 14:54:20	10.125
25/02/2014 14:54:25	10.13
25/02/2014 14:54:30	10.141
25/02/2014 14:54:35	10.139
25/02/2014 14:54:45	10.131
25/02/2014 14:54:50	10.141
25/02/2014 14:54:55	10.161
25/02/2014 14:55:00	10.16
25/02/2014 14:55:05	10.163
25/02/2014 14:55:10	10.159
25/02/2014 14:55:15	10.159
25/02/2014 14:55:20	10.165
25/02/2014 14:55:25	10.164
25/02/2014 14:55:30	10.164
25/02/2014 14:55:35	10.171
25/02/2014 14:55:40	10.181
25/02/2014 14:55:45	10.181
25/02/2014 14:55:50	10.183
25/02/2014 14:55:55	10.193
25/02/2014 14:56:00	10.193
25/02/2014 14:56:05	10.193
25/02/2014 14:56:10	10.184
25/02/2014 14:56:15	10.184
25/02/2014 14:56:20	10.188
25/02/2014 14:56:25	10.192
25/02/2014 14:56:30	10.186
25/02/2014 14:56:35	10.181
25/02/2014 14:56:40	10.178
25/02/2014 14:56:45	10.178
25/02/2014 14:56:50	10.182
25/02/2014 14:56:55	10.174
25/02/2014 14:57:00	10.172
25/02/2014 14:57:05	10.174
25/02/2014 14:57:10	10.174
25/02/2014 14:57:15	10.173
25/02/2014 14:57:20	10.179
25/02/2014 14:57:25	10.183
25/02/2014 14:57:30	10.174
25/02/2014 14:57:35	10.174
25/02/2014 14:57:40	10.174
25/02/2014 14:57:45	10.174
25/02/2014 14:57:50	10.172
25/02/2014 14:57:55	10.166
25/02/2014 14:58:00	10.164
25/02/2014 14:58:05	10.16
25/02/2014 14:58:10	10.162
25/02/2014 14:58:15	10.162
25/02/2014 14:58:20	10.169
25/02/2014 14:58:25	10.179
25/02/2014 14:58:30	10.171
25/02/2014 14:58:35	10.165
25/02/2014 14:58:40	10.177
25/02/2014 14:58:45	10.189
25/02/2014 14:58:50	10.188
25/02/2014 14:58:55	10.191
25/02/2014 14:59:00	10.187
25/02/2014 14:59:05	10.183
25/02/2014 14:59:10	10.19
25/02/2014 14:59:15	10.19
25/02/2014 14:59:20	10.19
25/02/2014 14:59:25	10.183
25/02/2014 14:59:30	10.184
25/02/2014 14:59:35	10.181
25/02/2014 14:59:40	10.176
25/02/2014 14:59:45	10.177
25/02/2014 14:59:50	10.177
25/02/2014 14:59:55	10.169
25/02/2014 15:00:00	10.161
25/02/2014 15:00:05	10.156
25/02/2014 15:00:10	10.166
25/02/2014 15:00:15	10.161
25/02/2014 15:00:20	10.16
25/02/2014 15:00:25	10.155
25/02/2014 15:00:30	10.154
25/02/2014 15:00:35	10.147
25/02/2014 15:00:40	10.138
25/02/2014 15:00:45	10.137
25/02/2014 15:00:50	10.137
25/02/2014 15:00:55	10.135
25/02/2014 15:01:00	10.133
25/02/2014 15:01:05	10.137
25/02/2014 15:01:10	10.135
25/02/2014 15:01:15	10.133
25/02/2014 15:01:20	10.133
25/02/2014 15:01:25	10.134
25/02/2014 15:01:30	10.14
25/02/2014 15:01:35	10.143
25/02/2014 15:01:40	10.134
25/02/2014 15:01:45	10.132
25/02/2014 15:01:50	10.132
25/02/2014 15:01:55	10.126
25/02/2014 15:02:00	10.124
25/02/2014 15:02:05	10.119
25/02/2014 15:02:10	10.128
25/02/2014 15:02:15	10.126
25/02/2014 15:02:20	10.126
25/02/2014 15:02:25	10.128
25/02/2014 15:02:30	10.131
25/02/2014 15:02:35	10.132
25/02/2014 15:02:40	10.132
25/02/2014 15:02:45	10.131
25/02/2014 15:02:50	10.131
25/02/2014 15:02:55	10.133
25/02/2014 15:03:00	10.13
25/02/2014 15:03:05	10.129
25/02/2014 15:03:10	10.13
25/02/2014 15:03:15	10.13
25/02/2014 15:03:20	10.13
25/02/2014 15:03:25	10.129
25/02/2014 15:03:30	10.131
25/02/2014 15:03:35	10.129
25/02/2014 15:03:40	10.126
25/02/2014 15:03:45	10.121
25/02/2014 15:03:50	10.121
25/02/2014 15:03:55	10.13
25/02/2014 15:04:00	10.139
25/02/2014 15:04:05	10.142
25/02/2014 15:04:10	10.142
25/02/2014 15:04:15	10.145
25/02/2014 15:04:20	10.145
25/02/2014 15:04:25	10.15
25/02/2014 15:04:30	10.159
25/02/2014 15:04:35	10.163
25/02/2014 15:04:40	10.163
25/02/2014 15:04:50	10.172
25/02/2014 15:04:55	10.17
25/02/2014 15:05:00	10.166
25/02/2014 15:05:05	10.165
25/02/2014 15:05:10	10.169
25/02/2014 15:05:15	10.164
25/02/2014 15:05:20	10.164
25/02/2014 15:05:25	10.16
25/02/2014 15:05:30	10.162
25/02/2014 15:05:35	10.164
25/02/2014 15:05:40	10.168
25/02/2014 15:05:45	10.173
25/02/2014 15:05:50	10.173
25/02/2014 15:05:55	10.181
25/02/2014 15:06:00	10.186
25/02/2014 15:06:05	10.19
25/02/2014 15:06:10	10.207
25/02/2014 15:06:15	10.199
25/02/2014 15:06:20	10.199
25/02/2014 15:06:25	10.21
25/02/2014 15:06:30	10.213
25/02/2014 15:06:35	10.232
25/02/2014 15:06:40	10.265
25/02/2014 15:06:50	10.229
25/02/2014 15:06:55	10.261
25/02/2014 15:07:00	10.377
25/02/2014 15:07:05	10.417
25/02/2014 15:07:10	10.507
25/02/2014 15:07:15	10.301
25/02/2014 15:07:20	10.369
25/02/2014 15:07:25	10.53
25/02/2014 15:07:30	10.501
25/02/2014 15:07:35	10.247
25/02/2014 15:07:40	10.103
25/02/2014 15:07:45	9.963
25/02/2014 15:07:50	9.908
25/02/2014 15:07:55	9.95
25/02/2014 15:08:00	10.142
25/02/2014 15:08:05	10.18
25/02/2014 15:08:10	10.207
25/02/2014 15:08:15	10.162
25/02/2014 15:08:20	10.232
25/02/2014 15:08:25	10.28
25/02/2014 15:08:30	10.331
25/02/2014 15:08:35	10.391
25/02/2014 15:08:40	10.406
25/02/2014 15:08:45	10.394
25/02/2014 15:08:50	10.397
25/02/2014 15:08:55	10.375
25/02/2014 15:09:00	10.376
25/02/2014 15:09:05	10.402
25/02/2014 15:09:10	10.427
25/02/2014 15:09:15	10.438
25/02/2014 15:09:20	10.426
25/02/2014 15:09:25	10.447
25/02/2014 15:09:30	10.522
25/02/2014 15:09:35	10.511
25/02/2014 15:09:40	10.44
25/02/2014 15:09:45	10.452
25/02/2014 15:09:50	10.542
25/02/2014 15:09:55	10.511
25/02/2014 15:10:00	10.521
25/02/2014 15:10:05	10.576
25/02/2014 15:10:10	10.571
25/02/2014 15:10:15	10.556
25/02/2014 15:10:20	10.578
25/02/2014 15:10:25	10.578
25/02/2014 15:10:30	10.606
25/02/2014 15:10:35	10.654
25/02/2014 15:10:40	10.639
25/02/2014 15:10:45	10.626
25/02/2014 15:10:50	10.601
25/02/2014 15:10:55	10.601
25/02/2014 15:11:00	10.609
25/02/2014 15:11:05	10.598
25/02/2014 15:11:10	10.577
25/02/2014 15:11:15	10.588
25/02/2014 15:11:20	10.588
25/02/2014 15:11:25	10.588
25/02/2014 15:11:30	10.596
25/02/2014 15:11:35	10.627
25/02/2014 15:11:40	10.645
25/02/2014 15:11:45	10.651
25/02/2014 15:11:50	10.635
25/02/2014 15:11:55	10.635
25/02/2014 15:12:00	10.64
25/02/2014 15:12:05	10.646
25/02/2014 15:12:10	10.637
25/02/2014 15:12:15	10.615
25/02/2014 15:12:20	10.611
25/02/2014 15:12:25	10.611
25/02/2014 15:12:30	10.65
25/02/2014 15:12:35	10.655
25/02/2014 15:12:40	10.623
25/02/2014 15:12:45	10.62
25/02/2014 15:12:50	10.613
25/02/2014 15:12:55	10.613
25/02/2014 15:13:00	10.637
25/02/2014 15:13:05	10.622
25/02/2014 15:13:10	10.621
25/02/2014 15:13:15	10.623
25/02/2014 15:13:20	10.654
25/02/2014 15:13:25	10.654
25/02/2014 15:13:30	10.661
25/02/2014 15:13:35	10.661
25/02/2014 15:13:40	10.64
25/02/2014 15:13:45	10.633
25/02/2014 15:13:50	10.631
25/02/2014 15:13:55	10.631
25/02/2014 15:14:00	10.632
25/02/2014 15:14:05	10.659
25/02/2014 15:14:10	10.668
25/02/2014 15:14:15	10.675
25/02/2014 15:14:25	10.681
25/02/2014 15:14:30	10.68
25/02/2014 15:14:35	10.671
25/02/2014 15:14:40	10.661
25/02/2014 15:14:45	10.641
25/02/2014 15:14:50	10.621
25/02/2014 15:14:55	10.621
25/02/2014 15:15:00	10.63
25/02/2014 15:15:05	10.623
25/02/2014 15:15:10	10.599
25/02/2014 15:15:15	10.592
25/02/2014 15:15:20	10.598
25/02/2014 15:15:25	10.598
25/02/2014 15:15:30	10.583
25/02/2014 15:15:35	10.564
25/02/2014 15:15:40	10.541
25/02/2014 15:15:45	10.536
25/02/2014 15:15:50	10.537
25/02/2014 15:15:55	10.537
25/02/2014 15:16:00	10.529
25/02/2014 15:16:05	10.527
25/02/2014 15:16:10	10.52
25/02/2014 15:16:15	10.544
25/02/2014 15:16:25	10.558
25/02/2014 15:16:30	10.553
25/02/2014 15:16:35	10.551
25/02/2014 15:16:40	10.56
25/02/2014 15:16:45	10.562
25/02/2014 15:16:50	10.556
25/02/2014 15:16:55	10.568
25/02/2014 15:17:00	10.561
25/02/2014 15:17:05	10.554
25/02/2014 15:17:10	10.548
25/02/2014 15:17:15	10.545
25/02/2014 15:17:20	10.539
25/02/2014 15:17:25	10.534
25/02/2014 15:17:30	10.541
25/02/2014 15:17:35	10.549
25/02/2014 15:17:40	10.547
25/02/2014 15:17:45	10.538
25/02/2014 15:17:50	10.522
25/02/2014 15:17:55	10.519
25/02/2014 15:18:00	10.518
25/02/2014 15:18:05	10.535
25/02/2014 15:18:10	10.526
25/02/2014 15:18:15	10.524
25/02/2014 15:18:20	10.528
25/02/2014 15:18:25	10.532
25/02/2014 15:18:30	10.53
25/02/2014 15:18:35	10.538
25/02/2014 15:18:40	10.539
25/02/2014 15:18:45	10.531
25/02/2014 15:18:50	10.534
25/02/2014 15:18:55	10.537
25/02/2014 15:19:00	10.547
25/02/2014 15:19:05	10.574
25/02/2014 15:19:10	10.572
25/02/2014 15:19:15	10.556
25/02/2014 15:19:20	10.56
25/02/2014 15:19:25	10.563
25/02/2014 15:19:30	10.575
25/02/2014 15:19:35	10.577
25/02/2014 15:19:40	10.579
25/02/2014 15:19:45	10.584
25/02/2014 15:19:50	10.585
25/02/2014 15:19:55	10.581
25/02/2014 15:20:00	10.589
25/02/2014 15:20:05	10.61
25/02/2014 15:20:10	10.606
25/02/2014 15:20:15	10.609
25/02/2014 15:20:20	10.614
25/02/2014 15:20:25	10.612
25/02/2014 15:20:30	10.607
25/02/2014 15:20:35	10.604
25/02/2014 15:20:40	10.61
25/02/2014 15:20:45	10.595
25/02/2014 15:20:50	10.581
25/02/2014 15:20:55	10.578
25/02/2014 15:21:00	10.579
25/02/2014 15:21:05	10.58
25/02/2014 15:21:10	10.579
25/02/2014 15:21:15	10.578
25/02/2014 15:21:20	10.575
25/02/2014 15:21:25	10.572
25/02/2014 15:21:30	10.573
25/02/2014 15:21:35	10.574
25/02/2014 15:21:40	10.575
25/02/2014 15:21:45	10.578
25/02/2014 15:21:50	10.576
25/02/2014 15:21:55	10.576
25/02/2014 15:22:00	10.576
25/02/2014 15:22:05	10.581
25/02/2014 15:22:10	10.591
25/02/2014 15:22:15	10.591
25/02/2014 15:22:20	10.608
25/02/2014 15:22:25	10.607
25/02/2014 15:22:30	10.607
25/02/2014 15:22:35	10.622
25/02/2014 15:22:40	10.61
25/02/2014 15:22:45	10.606
25/02/2014 15:22:50	10.605
25/02/2014 15:22:55	10.6
25/02/2014 15:23:00	10.6
25/02/2014 15:23:05	10.595
25/02/2014 15:23:10	10.59
25/02/2014 15:23:15	10.587
25/02/2014 15:23:20	10.584
25/02/2014 15:23:25	10.581
25/02/2014 15:23:30	10.581
25/02/2014 15:23:35	10.577
25/02/2014 15:23:40	10.58
25/02/2014 15:23:45	10.579
25/02/2014 15:23:50	10.583
25/02/2014 15:23:55	10.585
25/02/2014 15:24:00	10.585
25/02/2014 15:24:05	10.58
25/02/2014 15:24:10	10.583
25/02/2014 15:24:15	10.583
25/02/2014 15:24:20	10.588
25/02/2014 15:24:25	10.588
25/02/2014 15:24:30	10.588
25/02/2014 15:24:35	10.59
25/02/2014 15:24:40	10.597
25/02/2014 15:24:45	10.597
25/02/2014 15:24:50	10.593
25/02/2014 15:24:55	10.594
25/02/2014 15:25:00	10.594
25/02/2014 15:25:05	10.61
25/02/2014 15:25:10	10.617
25/02/2014 15:25:15	10.618
25/02/2014 15:25:20	10.615
25/02/2014 15:25:25	10.61
25/02/2014 15:25:30	10.61
25/02/2014 15:25:35	10.61
25/02/2014 15:25:40	10.613
25/02/2014 15:25:45	10.602
25/02/2014 15:25:50	10.601
25/02/2014 15:25:55	10.602
25/02/2014 15:26:00	10.602
25/02/2014 15:26:05	10.603
25/02/2014 15:26:10	10.605
25/02/2014 15:26:15	10.606
25/02/2014 15:26:20	10.602
25/02/2014 15:26:30	10.599
25/02/2014 15:26:35	10.599
25/02/2014 15:26:40	10.603
25/02/2014 15:26:45	10.602
25/02/2014 15:26:50	10.604
25/02/2014 15:26:55	10.603
25/02/2014 15:27:00	10.603
25/02/2014 15:27:05	10.606
25/02/2014 15:27:10	10.615
25/02/2014 15:27:15	10.616
25/02/2014 15:27:20	10.617
25/02/2014 15:27:25	10.612
25/02/2014 15:27:30	10.612
25/02/2014 15:27:35	10.609
25/02/2014 15:27:40	10.602
25/02/2014 15:27:45	10.592
25/02/2014 15:27:50	10.588
25/02/2014 15:27:55	10.581
25/02/2014 15:28:00	10.581
25/02/2014 15:28:05	10.583
25/02/2014 15:28:10	10.587
25/02/2014 15:28:15	10.59
25/02/2014 15:28:20	10.584
25/02/2014 15:28:25	10.581
25/02/2014 15:28:30	10.581
25/02/2014 15:28:35	10.583
25/02/2014 15:28:40	10.591
25/02/2014 15:28:45	10.591
25/02/2014 15:28:50	10.595
25/02/2014 15:28:55	10.578
25/02/2014 15:29:00	10.576
25/02/2014 15:29:05	10.583
25/02/2014 15:29:10	10.58
25/02/2014 15:29:15	10.588
25/02/2014 15:29:20	10.592
25/02/2014 15:29:25	10.591
25/02/2014 15:29:30	10.592
25/02/2014 15:29:35	10.594
25/02/2014 15:29:40	10.595
25/02/2014 15:29:45	10.591
25/02/2014 15:29:50	10.588
25/02/2014 15:29:55	10.586
25/02/2014 15:30:00	10.584
25/02/2014 15:30:05	10.586
25/02/2014 15:30:10	10.589
25/02/2014 15:30:15	10.597
25/02/2014 15:30:20	10.596
25/02/2014 15:30:25	10.6
25/02/2014 15:30:30	10.6
25/02/2014 15:30:35	10.607
25/02/2014 15:30:40	10.606
25/02/2014 15:30:45	10.606
25/02/2014 15:30:50	10.594
25/02/2014 15:30:55	10.592
25/02/2014 15:31:00	10.587
25/02/2014 15:31:05	10.59
25/02/2014 15:31:10	10.593
25/02/2014 15:31:15	10.593
25/02/2014 15:31:20	10.587
25/02/2014 15:31:25	10.587
25/02/2014 15:31:30	10.59
25/02/2014 15:31:35	10.589
25/02/2014 15:31:40	10.598
25/02/2014 15:31:45	10.595
25/02/2014 15:31:50	10.592
25/02/2014 15:31:55	10.592
25/02/2014 15:32:00	10.595
25/02/2014 15:32:05	10.595
25/02/2014 15:32:10	10.599
25/02/2014 15:32:15	10.602
25/02/2014 15:32:20	10.604
25/02/2014 15:32:25	10.602
25/02/2014 15:32:30	10.604
25/02/2014 15:32:35	10.604
25/02/2014 15:32:40	10.611
25/02/2014 15:32:45	10.609
25/02/2014 15:32:50	10.609
25/02/2014 15:32:55	10.608
25/02/2014 15:33:00	10.608
25/02/2014 15:33:05	10.608
25/02/2014 15:33:10	10.619
25/02/2014 15:33:15	10.615
25/02/2014 15:33:20	10.612
25/02/2014 15:33:25	10.614
25/02/2014 15:33:30	10.617
25/02/2014 15:33:35	10.617
25/02/2014 15:33:40	10.625
25/02/2014 15:33:45	10.621
25/02/2014 15:33:50	10.62
25/02/2014 15:33:55	10.615
25/02/2014 15:34:00	10.609
25/02/2014 15:34:05	10.609
25/02/2014 15:34:10	10.615
25/02/2014 15:34:15	10.612
25/02/2014 15:34:20	10.609
25/02/2014 15:34:25	10.603
25/02/2014 15:34:30	10.601
25/02/2014 15:34:35	10.601
25/02/2014 15:34:40	10.605
25/02/2014 15:34:45	10.615
25/02/2014 15:34:50	10.609
25/02/2014 15:34:55	10.612
25/02/2014 15:35:00	10.618
25/02/2014 15:35:05	10.618
25/02/2014 15:35:10	10.617
25/02/2014 15:35:15	10.623
25/02/2014 15:35:20	10.632
25/02/2014 15:35:25	10.634
25/02/2014 15:35:30	10.64
25/02/2014 15:35:35	10.64
25/02/2014 15:35:40	10.643
25/02/2014 15:35:45	10.645
25/02/2014 15:35:50	10.641
25/02/2014 15:35:55	10.637
25/02/2014 15:36:05	10.642
25/02/2014 15:36:10	10.64
25/02/2014 15:36:15	10.639
25/02/2014 15:36:20	10.636
25/02/2014 15:36:25	10.643
25/02/2014 15:36:30	10.643
25/02/2014 15:36:35	10.643
25/02/2014 15:36:40	10.637
25/02/2014 15:36:45	10.63
25/02/2014 15:36:50	10.631
25/02/2014 15:36:55	10.631
25/02/2014 15:37:00	10.639
25/02/2014 15:37:05	10.639
25/02/2014 15:37:10	10.642
25/02/2014 15:37:15	10.641
25/02/2014 15:37:20	10.644
25/02/2014 15:37:25	10.639
25/02/2014 15:37:35	10.641
25/02/2014 15:37:40	10.645
25/02/2014 15:37:45	10.644
25/02/2014 15:37:50	10.639
25/02/2014 15:37:55	10.638
25/02/2014 15:38:00	10.633
25/02/2014 15:38:05	10.638
25/02/2014 15:38:10	10.644
25/02/2014 15:38:15	10.65
25/02/2014 15:38:20	10.648
25/02/2014 15:38:25	10.645
25/02/2014 15:38:30	10.649
25/02/2014 15:38:35	10.646
25/02/2014 15:38:40	10.649
25/02/2014 15:38:45	10.659
25/02/2014 15:38:50	10.665
25/02/2014 15:38:55	10.659
25/02/2014 15:39:00	10.664
25/02/2014 15:39:05	10.665
25/02/2014 15:39:10	10.666
25/02/2014 15:39:15	10.662
25/02/2014 15:39:20	10.664
25/02/2014 15:39:25	10.673
25/02/2014 15:39:30	10.677
25/02/2014 15:39:35	10.677
25/02/2014 15:39:40	10.681
25/02/2014 15:39:45	10.683
25/02/2014 15:39:50	10.676
25/02/2014 15:39:55	10.677
25/02/2014 15:40:00	10.677
25/02/2014 15:40:05	10.672
25/02/2014 15:40:10	10.68
25/02/2014 15:40:15	10.678
25/02/2014 15:40:20	10.68
25/02/2014 15:40:25	10.677
25/02/2014 15:40:30	10.681
25/02/2014 15:40:35	10.678
25/02/2014 15:40:40	10.686
25/02/2014 15:40:45	10.683
25/02/2014 15:40:50	10.681
25/02/2014 15:40:55	10.671
25/02/2014 15:41:00	10.669
25/02/2014 15:41:05	10.672
25/02/2014 15:41:10	10.675
25/02/2014 15:41:15	10.671
25/02/2014 15:41:20	10.666
25/02/2014 15:41:25	10.67
25/02/2014 15:41:30	10.671
25/02/2014 15:41:35	10.668
25/02/2014 15:41:40	10.668
25/02/2014 15:41:45	10.673
25/02/2014 15:41:50	10.678
25/02/2014 15:41:55	10.689
25/02/2014 15:42:00	10.689
25/02/2014 15:42:05	10.686
25/02/2014 15:42:10	10.686
25/02/2014 15:42:15	10.689
25/02/2014 15:42:20	10.686
25/02/2014 15:42:25	10.683
25/02/2014 15:42:30	10.684
25/02/2014 15:42:35	10.685
25/02/2014 15:42:40	10.685
25/02/2014 15:42:45	10.682
25/02/2014 15:42:50	10.681
25/02/2014 15:42:55	10.684
25/02/2014 15:43:00	10.68
25/02/2014 15:43:05	10.674
25/02/2014 15:43:10	10.674
25/02/2014 15:43:15	10.668
25/02/2014 15:43:20	10.655
25/02/2014 15:43:25	10.652
25/02/2014 15:43:30	10.649
25/02/2014 15:43:35	10.651
25/02/2014 15:43:40	10.651
25/02/2014 15:43:45	10.661
25/02/2014 15:43:50	10.656
25/02/2014 15:43:55	10.664
25/02/2014 15:44:00	10.657
25/02/2014 15:44:05	10.656
25/02/2014 15:44:10	10.656
25/02/2014 15:44:15	10.656
25/02/2014 15:44:20	10.653
25/02/2014 15:44:25	10.66
25/02/2014 15:44:30	10.663
25/02/2014 15:44:35	10.662
25/02/2014 15:44:40	10.662
25/02/2014 15:44:45	10.663
25/02/2014 15:44:50	10.67
25/02/2014 15:44:55	10.67
25/02/2014 15:45:00	10.663
25/02/2014 15:45:05	10.669
25/02/2014 15:45:10	10.669
25/02/2014 15:45:15	10.681
25/02/2014 15:45:20	10.688
25/02/2014 15:45:25	10.693
25/02/2014 15:45:30	10.689
25/02/2014 15:45:40	10.691
25/02/2014 15:45:45	10.691
25/02/2014 15:45:50	10.697
25/02/2014 15:45:55	10.697
25/02/2014 15:46:00	10.693
25/02/2014 15:46:05	10.703
25/02/2014 15:46:10	10.703
25/02/2014 15:46:15	10.714
25/02/2014 15:46:20	10.722
25/02/2014 15:46:25	10.732
25/02/2014 15:46:30	10.733
25/02/2014 15:46:35	10.74
25/02/2014 15:46:40	10.74
25/02/2014 15:46:45	10.746
25/02/2014 15:46:50	10.752
25/02/2014 15:46:55	10.76
25/02/2014 15:47:00	10.762
25/02/2014 15:47:05	10.762
25/02/2014 15:47:10	10.762
25/02/2014 15:47:15	10.769
25/02/2014 15:47:20	10.778
25/02/2014 15:47:25	10.783
25/02/2014 15:47:30	10.787
25/02/2014 15:47:40	10.794
25/02/2014 15:47:45	10.801
25/02/2014 15:47:50	10.798
25/02/2014 15:47:55	10.802
25/02/2014 15:48:00	10.81
25/02/2014 15:48:05	10.814
25/02/2014 15:48:10	10.816
25/02/2014 15:48:15	10.821
25/02/2014 15:48:20	10.821
25/02/2014 15:48:25	10.818
25/02/2014 15:48:30	10.823
25/02/2014 15:48:35	10.821
25/02/2014 15:48:40	10.821
25/02/2014 15:48:45	10.823
25/02/2014 15:48:50	10.822
25/02/2014 15:48:55	10.828
25/02/2014 15:49:00	10.829
25/02/2014 15:49:05	10.824
25/02/2014 15:49:10	10.823
25/02/2014 15:49:15	10.824
25/02/2014 15:49:20	10.829
25/02/2014 15:49:25	10.837
25/02/2014 15:49:30	10.841
25/02/2014 15:49:35	10.853
25/02/2014 15:49:40	10.855
25/02/2014 15:49:45	10.853
25/02/2014 15:49:50	10.863
25/02/2014 15:49:55	10.874
25/02/2014 15:50:00	10.875
25/02/2014 15:50:05	10.884
25/02/2014 15:50:10	10.887
25/02/2014 15:50:15	10.886
25/02/2014 15:50:20	10.894
25/02/2014 15:50:25	10.899
25/02/2014 15:50:30	10.904
25/02/2014 15:50:35	10.895
25/02/2014 15:50:40	10.902
25/02/2014 15:50:45	10.904
25/02/2014 15:50:50	10.915
25/02/2014 15:50:55	10.915
25/02/2014 15:51:00	10.915
25/02/2014 15:51:05	10.918
25/02/2014 15:51:10	10.919
25/02/2014 15:51:15	10.926
25/02/2014 15:51:20	10.937
25/02/2014 15:51:25	10.938
25/02/2014 15:51:30	10.942
25/02/2014 15:51:35	10.944
25/02/2014 15:51:40	10.945
25/02/2014 15:51:45	10.953
25/02/2014 15:51:50	10.96
25/02/2014 15:51:55	10.966
25/02/2014 15:52:00	10.957
25/02/2014 15:52:05	10.956
25/02/2014 15:52:10	10.952
25/02/2014 15:52:15	10.956
25/02/2014 15:52:20	10.957
25/02/2014 15:52:25	10.963
25/02/2014 15:52:30	10.965
25/02/2014 15:52:35	10.981
25/02/2014 15:52:40	10.988
25/02/2014 15:52:45	10.988
25/02/2014 15:52:50	10.999
25/02/2014 15:52:55	11.005
25/02/2014 15:53:00	11.016
25/02/2014 15:53:05	11.066
25/02/2014 15:53:10	11.12
25/02/2014 15:53:15	11.12
25/02/2014 15:53:20	11.116
25/02/2014 15:53:25	11.273
25/02/2014 15:53:30	11.198
25/02/2014 15:53:35	11.207
25/02/2014 15:53:40	11.061
25/02/2014 15:53:45	11.061
25/02/2014 15:53:50	11.208
25/02/2014 15:53:55	11.309
25/02/2014 15:54:00	11.375
25/02/2014 15:54:05	11.286
25/02/2014 15:54:10	11.455
25/02/2014 15:54:15	11.455
25/02/2014 15:54:20	11.582
25/02/2014 15:54:25	11.853
25/02/2014 15:54:30	11.661
25/02/2014 15:54:35	11.365
25/02/2014 15:54:40	11.449
25/02/2014 15:54:45	11.449
25/02/2014 15:54:50	12.046
25/02/2014 15:54:55	12.418
25/02/2014 15:55:00	12.536
25/02/2014 15:55:05	12.308
25/02/2014 15:55:10	12.343
25/02/2014 15:55:15	12.343
25/02/2014 15:55:20	12.263
25/02/2014 15:55:25	12.264
25/02/2014 15:55:30	12.155
25/02/2014 15:55:35	12.334
25/02/2014 15:55:40	12.333
25/02/2014 15:55:45	12.333
25/02/2014 15:55:50	12.334
25/02/2014 15:55:55	12.169
25/02/2014 15:56:00	12.162
25/02/2014 15:56:05	12.073
25/02/2014 15:56:10	12.032
25/02/2014 15:56:15	12.032
25/02/2014 15:56:20	12.053
25/02/2014 15:56:25	12.038
25/02/2014 15:56:30	12.031
25/02/2014 15:56:35	12.073
25/02/2014 15:56:40	12.128
25/02/2014 15:56:45	12.128
25/02/2014 15:56:50	12.134
25/02/2014 15:56:55	12.157
25/02/2014 15:57:00	12.123
25/02/2014 15:57:05	12.196
25/02/2014 15:57:10	12.239
25/02/2014 15:57:15	12.239
25/02/2014 15:57:20	12.261
25/02/2014 15:57:25	12.265
25/02/2014 15:57:30	12.204
25/02/2014 15:57:35	12.184
25/02/2014 15:57:45	12.201
25/02/2014 15:57:50	12.242
25/02/2014 15:57:55	12.275
25/02/2014 15:58:00	12.314
25/02/2014 15:58:05	12.312
25/02/2014 15:58:10	12.31
25/02/2014 15:58:15	12.31
25/02/2014 15:58:20	12.374
25/02/2014 15:58:25	12.376
25/02/2014 15:58:30	12.561
25/02/2014 15:58:35	12.527
25/02/2014 15:58:40	12.567
25/02/2014 15:58:45	12.567
25/02/2014 15:58:50	12.565
25/02/2014 15:58:55	12.601
25/02/2014 15:59:00	12.392
25/02/2014 15:59:05	12.315
25/02/2014 15:59:10	12.251
25/02/2014 15:59:15	12.251
25/02/2014 15:59:20	12.327
25/02/2014 15:59:25	12.384
25/02/2014 15:59:30	12.362
25/02/2014 15:59:35	12.236
25/02/2014 15:59:40	12.324
25/02/2014 15:59:45	12.324
25/02/2014 15:59:50	12.304
25/02/2014 15:59:55	12.383
25/02/2014 16:00:00	12.387
25/02/2014 16:00:05	12.384
25/02/2014 16:00:10	12.405
25/02/2014 16:00:15	12.401
25/02/2014 16:00:20	12.43
25/02/2014 16:00:25	12.461
25/02/2014 16:00:30	12.417
25/02/2014 16:00:35	12.453
25/02/2014 16:00:40	12.448
25/02/2014 16:00:45	12.448
25/02/2014 16:00:50	12.482
25/02/2014 16:00:55	12.469
25/02/2014 16:01:00	12.448
25/02/2014 16:01:05	12.457
25/02/2014 16:01:10	12.45
25/02/2014 16:01:15	12.423
25/02/2014 16:01:20	12.473
25/02/2014 16:01:25	12.503
25/02/2014 16:01:30	12.506
25/02/2014 16:01:35	12.512
25/02/2014 16:01:40	12.561
25/02/2014 16:01:45	12.556
25/02/2014 16:01:50	12.566
25/02/2014 16:01:55	12.524
25/02/2014 16:02:00	12.509
25/02/2014 16:02:05	12.449
25/02/2014 16:02:10	12.428
25/02/2014 16:02:15	12.412
25/02/2014 16:02:20	12.41
25/02/2014 16:02:25	12.431
25/02/2014 16:02:30	12.399
25/02/2014 16:02:35	12.377
25/02/2014 16:02:40	12.377
25/02/2014 16:02:45	12.4
25/02/2014 16:02:50	12.389
25/02/2014 16:02:55	12.399
25/02/2014 16:03:00	12.387
25/02/2014 16:03:05	12.387
25/02/2014 16:03:10	12.37
25/02/2014 16:03:15	12.357
25/02/2014 16:03:20	12.371
25/02/2014 16:03:25	12.382
25/02/2014 16:03:30	12.389
25/02/2014 16:03:35	12.406
25/02/2014 16:03:40	12.413
25/02/2014 16:03:45	12.406
25/02/2014 16:03:50	12.406
25/02/2014 16:03:55	12.457
25/02/2014 16:04:00	12.48
25/02/2014 16:04:05	12.461
25/02/2014 16:04:10	12.469
25/02/2014 16:04:15	12.445
25/02/2014 16:04:20	12.445
25/02/2014 16:04:25	12.474
25/02/2014 16:04:30	12.496
25/02/2014 16:04:35	12.477
25/02/2014 16:04:40	12.449
25/02/2014 16:04:45	12.424
25/02/2014 16:04:50	12.424
25/02/2014 16:04:55	12.399
25/02/2014 16:05:00	12.366
25/02/2014 16:05:05	12.347
25/02/2014 16:05:10	12.331
25/02/2014 16:05:15	12.332
25/02/2014 16:05:20	12.332
25/02/2014 16:05:25	12.358
25/02/2014 16:05:30	12.362
25/02/2014 16:05:35	12.366
25/02/2014 16:05:40	12.371
25/02/2014 16:05:45	12.374
25/02/2014 16:05:50	12.374
25/02/2014 16:05:55	12.384
25/02/2014 16:06:00	12.36
25/02/2014 16:06:05	12.374
25/02/2014 16:06:10	12.38
25/02/2014 16:06:15	12.374
25/02/2014 16:06:20	12.374
25/02/2014 16:06:25	12.387
25/02/2014 16:06:30	12.368
25/02/2014 16:06:35	12.356
25/02/2014 16:06:40	12.342
25/02/2014 16:06:45	12.357
25/02/2014 16:06:50	12.357
25/02/2014 16:06:55	12.345
25/02/2014 16:07:00	12.354
25/02/2014 16:07:05	12.344
25/02/2014 16:07:10	12.349
25/02/2014 16:07:20	12.359
25/02/2014 16:07:25	12.36
25/02/2014 16:07:30	12.353
25/02/2014 16:07:35	12.328
25/02/2014 16:07:40	12.293
25/02/2014 16:07:50	12.273
25/02/2014 16:07:55	12.242
25/02/2014 16:08:00	12.224
25/02/2014 16:08:05	12.197
25/02/2014 16:08:10	12.171
25/02/2014 16:08:15	12.141
25/02/2014 16:08:20	12.141
25/02/2014 16:08:25	12.121
25/02/2014 16:08:30	12.115
25/02/2014 16:08:35	12.077
25/02/2014 16:08:40	12.032
25/02/2014 16:08:45	11.998
25/02/2014 16:08:50	11.998
25/02/2014 16:08:55	11.981
25/02/2014 16:09:00	11.948
25/02/2014 16:09:05	11.932
25/02/2014 16:09:10	11.895
25/02/2014 16:09:15	11.877
25/02/2014 16:09:20	11.877
25/02/2014 16:09:25	11.891
25/02/2014 16:09:30	11.873
25/02/2014 16:09:35	11.856
25/02/2014 16:09:40	11.823
25/02/2014 16:09:45	11.804
25/02/2014 16:09:50	11.802
25/02/2014 16:09:55	11.795
25/02/2014 16:10:00	11.77
25/02/2014 16:10:05	11.733
25/02/2014 16:10:10	11.624
25/02/2014 16:10:15	11.404
25/02/2014 16:10:20	11.267
25/02/2014 16:10:25	11.036
25/02/2014 16:10:30	10.374
25/02/2014 16:10:35	9.788
25/02/2014 16:10:40	8.77
25/02/2014 16:10:45	8.39
25/02/2014 16:10:50	8.38
25/02/2014 16:10:55	8.576
25/02/2014 16:11:00	8.119
25/02/2014 16:11:05	8.027
25/02/2014 16:11:10	8.004
25/02/2014 16:11:15	7.986
25/02/2014 16:11:20	8.007
25/02/2014 16:11:25	8.031
25/02/2014 16:11:30	7.89
25/02/2014 16:11:35	7.839
25/02/2014 16:11:40	7.753
25/02/2014 16:11:45	7.533
25/02/2014 16:11:50	7.507
25/02/2014 16:11:55	7.535
25/02/2014 16:12:00	7.44
25/02/2014 16:12:05	7.391
25/02/2014 16:12:10	7.212
25/02/2014 16:12:15	7.132
25/02/2014 16:12:20	7.121
25/02/2014 16:12:25	7.129
25/02/2014 16:12:30	7.069
25/02/2014 16:12:35	7.06
25/02/2014 16:12:40	7.029
25/02/2014 16:12:45	7.044
25/02/2014 16:12:50	7.015
25/02/2014 16:12:55	7.041
25/02/2014 16:13:00	6.973
25/02/2014 16:13:05	6.957
25/02/2014 16:13:10	6.937
25/02/2014 16:13:15	6.952
25/02/2014 16:13:20	6.945
25/02/2014 16:13:25	6.945
25/02/2014 16:13:30	6.948
25/02/2014 16:13:35	6.961
25/02/2014 16:13:40	6.954
25/02/2014 16:13:45	6.906
25/02/2014 16:13:50	6.914
25/02/2014 16:13:55	6.914
25/02/2014 16:14:00	6.939
25/02/2014 16:14:05	6.888
25/02/2014 16:14:10	6.904
25/02/2014 16:14:15	6.895
25/02/2014 16:14:20	6.872
25/02/2014 16:14:25	6.872
25/02/2014 16:14:30	6.909
25/02/2014 16:14:35	6.914
25/02/2014 16:14:40	6.909
25/02/2014 16:14:45	6.91
25/02/2014 16:14:50	6.891
25/02/2014 16:14:55	6.891
25/02/2014 16:15:00	6.89
25/02/2014 16:15:05	6.854
25/02/2014 16:15:10	6.883
25/02/2014 16:15:15	6.874
25/02/2014 16:15:20	6.853
25/02/2014 16:15:25	6.853
25/02/2014 16:15:30	6.864
25/02/2014 16:15:35	6.872
25/02/2014 16:15:40	6.877
25/02/2014 16:15:45	6.866
25/02/2014 16:15:50	6.891
25/02/2014 16:15:55	6.891
25/02/2014 16:16:00	6.909
25/02/2014 16:16:05	6.906
25/02/2014 16:16:10	6.907
25/02/2014 16:16:15	6.912
25/02/2014 16:16:20	6.9
25/02/2014 16:16:25	6.9
25/02/2014 16:16:30	6.916
25/02/2014 16:16:35	6.917
25/02/2014 16:16:40	6.892
25/02/2014 16:16:45	6.856
25/02/2014 16:16:50	6.828
25/02/2014 16:16:55	6.828
25/02/2014 16:17:00	6.839
25/02/2014 16:17:05	6.846
25/02/2014 16:17:10	6.847
25/02/2014 16:17:15	6.838
25/02/2014 16:17:25	6.835
25/02/2014 16:17:30	6.832
25/02/2014 16:17:35	6.85
25/02/2014 16:17:40	6.838
25/02/2014 16:17:45	6.832
25/02/2014 16:17:50	6.809
25/02/2014 16:17:55	6.809
25/02/2014 16:18:00	6.817
25/02/2014 16:18:05	6.831
25/02/2014 16:18:10	6.85
25/02/2014 16:18:15	6.844
25/02/2014 16:18:20	6.841
25/02/2014 16:18:25	6.841
25/02/2014 16:18:30	6.864
25/02/2014 16:18:35	6.867
25/02/2014 16:18:40	6.885
25/02/2014 16:18:45	6.888
25/02/2014 16:18:50	6.923
25/02/2014 16:18:55	6.923
25/02/2014 16:19:00	6.938
25/02/2014 16:19:05	6.909
25/02/2014 16:19:10	6.921
25/02/2014 16:19:15	6.909
25/02/2014 16:19:25	6.917
25/02/2014 16:19:30	6.927
25/02/2014 16:19:35	6.931
25/02/2014 16:19:40	6.927
25/02/2014 16:19:45	6.927
25/02/2014 16:19:50	6.933
25/02/2014 16:19:55	6.948
25/02/2014 16:20:00	6.94
25/02/2014 16:20:05	6.974
25/02/2014 16:20:10	6.986
25/02/2014 16:20:15	7.001
25/02/2014 16:20:20	7.024
25/02/2014 16:20:25	7.024
25/02/2014 16:20:30	7.038
25/02/2014 16:20:35	7.045
25/02/2014 16:20:40	7.057
25/02/2014 16:20:45	7.052
25/02/2014 16:20:50	7.049
25/02/2014 16:20:55	7.049
25/02/2014 16:21:00	7.057
25/02/2014 16:21:05	7.074
25/02/2014 16:21:10	7.093
25/02/2014 16:21:15	7.104
25/02/2014 16:21:20	7.13
25/02/2014 16:21:25	7.142
25/02/2014 16:21:30	7.146
25/02/2014 16:21:35	7.164
25/02/2014 16:21:40	7.187
25/02/2014 16:21:45	7.195
25/02/2014 16:21:50	7.205
25/02/2014 16:21:55	7.214
25/02/2014 16:22:00	7.219
25/02/2014 16:22:05	7.237
25/02/2014 16:22:10	7.253
25/02/2014 16:22:15	7.265
25/02/2014 16:22:20	7.273
25/02/2014 16:22:25	7.272
25/02/2014 16:22:30	7.28
25/02/2014 16:22:35	7.284
25/02/2014 16:22:40	7.296
25/02/2014 16:22:45	7.313
25/02/2014 16:22:50	7.317
25/02/2014 16:22:55	7.323
25/02/2014 16:23:00	7.326
25/02/2014 16:23:05	7.351
25/02/2014 16:23:10	7.363
25/02/2014 16:23:15	7.365
25/02/2014 16:23:20	7.372
25/02/2014 16:23:25	7.376
25/02/2014 16:23:30	7.376
25/02/2014 16:23:35	7.39
25/02/2014 16:23:40	7.4
25/02/2014 16:23:45	7.419
25/02/2014 16:23:50	7.437
25/02/2014 16:23:55	7.459
25/02/2014 16:24:00	7.459
25/02/2014 16:24:05	7.475
25/02/2014 16:24:10	7.484
25/02/2014 16:24:15	7.501
25/02/2014 16:24:20	7.527
25/02/2014 16:24:25	7.537
25/02/2014 16:24:30	7.537
25/02/2014 16:24:35	7.562
25/02/2014 16:24:40	7.571
25/02/2014 16:24:45	7.581
25/02/2014 16:24:50	7.594
25/02/2014 16:24:55	7.609
25/02/2014 16:25:00	7.609
25/02/2014 16:25:05	7.617
25/02/2014 16:25:10	7.636
25/02/2014 16:25:15	7.655
25/02/2014 16:25:20	7.666
25/02/2014 16:25:25	7.67
25/02/2014 16:25:30	7.67
25/02/2014 16:25:35	7.687
25/02/2014 16:25:40	7.709
25/02/2014 16:25:45	7.728
25/02/2014 16:25:50	7.746
25/02/2014 16:25:55	7.747
25/02/2014 16:26:00	7.747
25/02/2014 16:26:05	7.767
25/02/2014 16:26:10	7.783
25/02/2014 16:26:15	7.796
25/02/2014 16:26:20	7.799
25/02/2014 16:26:25	7.806
25/02/2014 16:26:30	7.806
25/02/2014 16:26:35	7.816
25/02/2014 16:26:40	7.827
25/02/2014 16:26:45	7.837
25/02/2014 16:26:50	7.848
25/02/2014 16:26:55	7.852
25/02/2014 16:27:00	7.852
25/02/2014 16:27:05	7.858
25/02/2014 16:27:10	7.87
25/02/2014 16:27:15	7.888
25/02/2014 16:27:20	7.9
25/02/2014 16:27:30	7.897
25/02/2014 16:27:35	7.913
25/02/2014 16:27:40	7.917
25/02/2014 16:27:45	7.929
25/02/2014 16:27:50	7.942
25/02/2014 16:27:55	7.951
25/02/2014 16:28:00	7.951
25/02/2014 16:28:05	7.972
25/02/2014 16:28:10	7.978
25/02/2014 16:28:15	7.995
25/02/2014 16:28:20	8.009
25/02/2014 16:28:25	8.025
25/02/2014 16:28:30	8.025
25/02/2014 16:28:35	8.034
25/02/2014 16:28:40	8.053
25/02/2014 16:28:45	8.066
25/02/2014 16:28:50	8.085
25/02/2014 16:28:55	8.118
25/02/2014 16:29:00	8.118
25/02/2014 16:29:05	8.132
25/02/2014 16:29:10	8.164
25/02/2014 16:29:15	8.188
25/02/2014 16:29:20	8.232
25/02/2014 16:29:25	8.24
25/02/2014 16:29:30	8.24
25/02/2014 16:29:35	8.269
25/02/2014 16:29:40	8.312
25/02/2014 16:29:45	8.308
25/02/2014 16:29:50	8.343
25/02/2014 16:29:55	8.356
25/02/2014 16:30:00	8.358
25/02/2014 16:30:05	8.394
25/02/2014 16:30:10	8.483
25/02/2014 16:30:15	8.52
25/02/2014 16:30:20	8.552
25/02/2014 16:30:25	8.586
25/02/2014 16:30:30	8.59
25/02/2014 16:30:35	8.658
25/02/2014 16:30:40	8.791
25/02/2014 16:30:45	8.879
25/02/2014 16:30:50	9.059
25/02/2014 16:30:55	8.884
25/02/2014 16:31:00	8.86
25/02/2014 16:31:05	8.891
25/02/2014 16:31:10	8.785
25/02/2014 16:31:15	8.764
25/02/2014 16:31:20	8.788
25/02/2014 16:31:25	8.916
25/02/2014 16:31:30	8.916
25/02/2014 16:31:35	9.048
25/02/2014 16:31:40	9.246
25/02/2014 16:31:45	9.284
25/02/2014 16:31:50	9.28
25/02/2014 16:31:55	9.337
25/02/2014 16:32:00	9.294
25/02/2014 16:32:05	9.356
25/02/2014 16:32:10	9.318
25/02/2014 16:32:15	9.318
25/02/2014 16:32:20	9.281
25/02/2014 16:32:25	9.192
25/02/2014 16:32:30	9.186
25/02/2014 16:32:35	9.213
25/02/2014 16:32:40	9.216
25/02/2014 16:32:45	9.179
25/02/2014 16:32:50	9.096
25/02/2014 16:32:55	9.02
25/02/2014 16:33:00	9.036
25/02/2014 16:33:05	9.066
25/02/2014 16:33:10	8.996
25/02/2014 16:33:15	9.002
25/02/2014 16:33:20	9.001
25/02/2014 16:33:25	8.921
25/02/2014 16:33:30	8.901
25/02/2014 16:33:35	8.901
25/02/2014 16:33:40	8.89
25/02/2014 16:33:45	8.856
25/02/2014 16:33:50	8.804
25/02/2014 16:33:55	8.745
25/02/2014 16:34:00	8.719
25/02/2014 16:34:05	8.716
25/02/2014 16:34:10	8.644
25/02/2014 16:34:15	8.62
25/02/2014 16:34:20	8.555
25/02/2014 16:34:25	8.423
25/02/2014 16:34:30	8.409
25/02/2014 16:34:35	8.398
25/02/2014 16:34:40	8.339
25/02/2014 16:34:45	8.284
25/02/2014 16:34:50	8.26
25/02/2014 16:34:55	8.216
25/02/2014 16:35:00	8.196
25/02/2014 16:35:05	8.195
25/02/2014 16:35:10	8.185
25/02/2014 16:35:15	8.168
25/02/2014 16:35:20	8.137
25/02/2014 16:35:25	8.145
25/02/2014 16:35:30	8.124
25/02/2014 16:35:35	8.124
25/02/2014 16:35:40	8.123
25/02/2014 16:35:45	8.117
25/02/2014 16:35:50	8.131
25/02/2014 16:35:55	8.12
25/02/2014 16:36:00	8.113
25/02/2014 16:36:05	8.113
25/02/2014 16:36:10	8.093
25/02/2014 16:36:15	8.054
25/02/2014 16:36:20	8.048
25/02/2014 16:36:25	8.02
25/02/2014 16:36:30	8.007
25/02/2014 16:36:35	8.007
25/02/2014 16:36:40	8
25/02/2014 16:36:45	7.969
25/02/2014 16:36:50	7.957
25/02/2014 16:36:55	7.941
25/02/2014 16:37:05	7.938
25/02/2014 16:37:10	7.967
25/02/2014 16:37:15	7.985
25/02/2014 16:37:20	8.001
25/02/2014 16:37:25	7.981
25/02/2014 16:37:30	7.987
25/02/2014 16:37:35	7.987
25/02/2014 16:37:40	8.007
25/02/2014 16:37:45	7.992
25/02/2014 16:37:50	7.988
25/02/2014 16:37:55	7.995
25/02/2014 16:38:00	8.005
25/02/2014 16:38:05	8.005
25/02/2014 16:38:10	7.999
25/02/2014 16:38:15	8.001
25/02/2014 16:38:20	7.988
25/02/2014 16:38:25	7.976
25/02/2014 16:38:30	7.959
25/02/2014 16:38:35	7.959
25/02/2014 16:38:40	7.969
25/02/2014 16:38:45	7.987
25/02/2014 16:38:50	7.966
25/02/2014 16:38:55	7.958
25/02/2014 16:39:05	7.934
25/02/2014 16:39:10	7.954
25/02/2014 16:39:15	7.949
25/02/2014 16:39:20	7.925
25/02/2014 16:39:25	7.903
25/02/2014 16:39:30	7.925
25/02/2014 16:39:35	7.925
25/02/2014 16:39:40	7.931
25/02/2014 16:39:45	7.929
25/02/2014 16:39:50	7.919
25/02/2014 16:39:55	7.927
25/02/2014 16:40:00	7.91
25/02/2014 16:40:05	7.91
25/02/2014 16:40:10	7.918
25/02/2014 16:40:15	7.925
25/02/2014 16:40:20	7.919
25/02/2014 16:40:25	7.914
25/02/2014 16:40:30	7.907
25/02/2014 16:40:35	7.907
25/02/2014 16:40:40	7.912
25/02/2014 16:40:45	7.903
25/02/2014 16:40:50	7.896
25/02/2014 16:40:55	7.89
25/02/2014 16:41:00	7.896
25/02/2014 16:41:05	7.896
25/02/2014 16:41:10	7.899
25/02/2014 16:41:15	7.908
25/02/2014 16:41:20	7.902
25/02/2014 16:41:25	7.901
25/02/2014 16:41:30	7.914
25/02/2014 16:41:35	7.91
25/02/2014 16:41:40	7.905
25/02/2014 16:41:45	7.909
25/02/2014 16:41:50	7.911
25/02/2014 16:41:55	7.911
25/02/2014 16:42:00	7.897
25/02/2014 16:42:05	7.894
25/02/2014 16:42:10	7.908
25/02/2014 16:42:15	7.9
25/02/2014 16:42:20	7.902
25/02/2014 16:42:25	7.892
25/02/2014 16:42:30	7.881
25/02/2014 16:42:35	7.885
25/02/2014 16:42:40	7.893
25/02/2014 16:42:45	7.896
25/02/2014 16:42:50	7.896
25/02/2014 16:42:55	7.91
25/02/2014 16:43:00	7.908
25/02/2014 16:43:05	7.908
25/02/2014 16:43:10	7.912
25/02/2014 16:43:15	7.914
25/02/2014 16:43:20	7.911
25/02/2014 16:43:25	7.899
25/02/2014 16:43:30	7.902
25/02/2014 16:43:35	7.896
25/02/2014 16:43:40	7.903
25/02/2014 16:43:45	7.911
25/02/2014 16:43:50	7.922
25/02/2014 16:43:55	7.907
25/02/2014 16:44:00	7.902
25/02/2014 16:44:05	7.895
25/02/2014 16:44:10	7.899
25/02/2014 16:44:15	7.898
25/02/2014 16:44:20	7.907
25/02/2014 16:44:25	7.924
25/02/2014 16:44:30	7.933
25/02/2014 16:44:35	7.934
25/02/2014 16:44:40	7.935
25/02/2014 16:44:45	7.944
25/02/2014 16:44:50	7.941
25/02/2014 16:44:55	7.951
25/02/2014 16:45:00	7.957
25/02/2014 16:45:05	7.957
25/02/2014 16:45:10	7.957
25/02/2014 16:45:15	7.968
25/02/2014 16:45:20	7.967
25/02/2014 16:45:25	7.962
25/02/2014 16:45:30	7.957
25/02/2014 16:45:35	7.959
25/02/2014 16:45:40	7.959
25/02/2014 16:45:45	7.961
25/02/2014 16:45:50	7.957
25/02/2014 16:45:55	7.953
25/02/2014 16:46:00	7.945
25/02/2014 16:46:05	7.947
25/02/2014 16:46:10	7.947
25/02/2014 16:46:15	7.973
25/02/2014 16:46:20	7.968
25/02/2014 16:46:25	7.955
25/02/2014 16:46:30	7.951
25/02/2014 16:46:35	7.959
25/02/2014 16:46:40	7.959
25/02/2014 16:46:45	7.961
25/02/2014 16:46:50	7.965
25/02/2014 16:46:55	7.959
25/02/2014 16:47:00	7.951
25/02/2014 16:47:05	7.951
25/02/2014 16:47:10	7.951
25/02/2014 16:47:15	7.956
25/02/2014 16:47:20	7.958
25/02/2014 16:47:25	7.959
25/02/2014 16:47:30	7.963
25/02/2014 16:47:35	7.961
25/02/2014 16:47:40	7.961
25/02/2014 16:47:45	7.96
25/02/2014 16:47:50	7.964
25/02/2014 16:47:55	7.965
25/02/2014 16:48:00	7.971
25/02/2014 16:48:05	7.978
25/02/2014 16:48:10	7.978
25/02/2014 16:48:15	7.99
25/02/2014 16:48:20	8.002
25/02/2014 16:48:25	8.003
25/02/2014 16:48:30	8.004
25/02/2014 16:48:35	8.011
25/02/2014 16:48:40	8.011
25/02/2014 16:48:45	8.015
25/02/2014 16:48:50	8.023
25/02/2014 16:48:55	8.02
25/02/2014 16:49:00	8.023
25/02/2014 16:49:10	8.02
25/02/2014 16:49:15	8.027
25/02/2014 16:49:20	8.027
25/02/2014 16:49:25	8.03
25/02/2014 16:49:30	8.034
25/02/2014 16:49:35	8.042
25/02/2014 16:49:40	8.042
25/02/2014 16:49:45	8.045
25/02/2014 16:49:50	8.063
25/02/2014 16:49:55	8.07
25/02/2014 16:50:00	8.066
25/02/2014 16:50:05	8.062
25/02/2014 16:50:10	8.062
25/02/2014 16:50:15	8.065
25/02/2014 16:50:20	8.061
25/02/2014 16:50:25	8.06
25/02/2014 16:50:30	8.067
25/02/2014 16:50:35	8.064
25/02/2014 16:50:40	8.064
25/02/2014 16:50:45	8.072
25/02/2014 16:50:50	8.079
25/02/2014 16:50:55	8.081
25/02/2014 16:51:00	8.078
25/02/2014 16:51:05	8.083
25/02/2014 16:51:10	8.083
25/02/2014 16:51:15	8.089
25/02/2014 16:51:20	8.081
25/02/2014 16:51:25	8.068
25/02/2014 16:51:30	8.073
25/02/2014 16:51:35	8.073
25/02/2014 16:51:40	8.075
25/02/2014 16:51:45	8.076
25/02/2014 16:51:50	8.076
25/02/2014 16:51:55	8.077
25/02/2014 16:52:00	8.07
25/02/2014 16:52:05	8.067
25/02/2014 16:52:10	8.067
25/02/2014 16:52:15	8.069
25/02/2014 16:52:20	8.075
25/02/2014 16:52:25	8.092
25/02/2014 16:52:30	8.105
25/02/2014 16:52:35	8.104
25/02/2014 16:52:40	8.102
25/02/2014 16:52:45	8.105
25/02/2014 16:52:50	8.105
25/02/2014 16:52:55	8.105
25/02/2014 16:53:00	8.098
25/02/2014 16:53:05	8.107
25/02/2014 16:53:10	8.107
25/02/2014 16:53:15	8.106
25/02/2014 16:53:20	8.107
25/02/2014 16:53:25	8.114
25/02/2014 16:53:30	8.115
25/02/2014 16:53:35	8.115
25/02/2014 16:53:40	8.115
25/02/2014 16:53:45	8.117
25/02/2014 16:53:50	8.122
25/02/2014 16:53:55	8.13
25/02/2014 16:54:00	8.142
25/02/2014 16:54:05	8.145
25/02/2014 16:54:10	8.142
25/02/2014 16:54:15	8.143
25/02/2014 16:54:20	8.146
25/02/2014 16:54:25	8.157
25/02/2014 16:54:30	8.162
25/02/2014 16:54:35	8.155
25/02/2014 16:54:40	8.153
25/02/2014 16:54:45	8.158
25/02/2014 16:54:50	8.166
25/02/2014 16:54:55	8.167
25/02/2014 16:55:00	8.163
25/02/2014 16:55:05	8.165
25/02/2014 16:55:10	8.166
25/02/2014 16:55:15	8.166
25/02/2014 16:55:20	8.174
25/02/2014 16:55:25	8.182
25/02/2014 16:55:30	8.186
25/02/2014 16:55:35	8.187
25/02/2014 16:55:40	8.188
25/02/2014 16:55:45	8.188
25/02/2014 16:55:50	8.197
25/02/2014 16:55:55	8.198
25/02/2014 16:56:00	8.2
25/02/2014 16:56:05	8.202
25/02/2014 16:56:10	8.202
25/02/2014 16:56:15	8.202
25/02/2014 16:56:20	8.203
25/02/2014 16:56:25	8.206
25/02/2014 16:56:30	8.214
25/02/2014 16:56:35	8.222
25/02/2014 16:56:40	8.231
25/02/2014 16:56:45	8.231
25/02/2014 16:56:50	8.233
25/02/2014 16:56:55	8.234
25/02/2014 16:57:00	8.239
25/02/2014 16:57:05	8.241
25/02/2014 16:57:10	8.246
25/02/2014 16:57:15	8.246
25/02/2014 16:57:20	8.251
25/02/2014 16:57:25	8.256
25/02/2014 16:57:30	8.259
25/02/2014 16:57:35	8.26
25/02/2014 16:57:40	8.264
25/02/2014 16:57:45	8.264
25/02/2014 16:57:50	8.269
25/02/2014 16:57:55	8.273
25/02/2014 16:58:00	8.277
25/02/2014 16:58:05	8.282
25/02/2014 16:58:10	8.284
25/02/2014 16:58:15	8.284
25/02/2014 16:58:20	8.286
25/02/2014 16:58:25	8.3
25/02/2014 16:58:30	8.305
25/02/2014 16:58:35	8.311
25/02/2014 16:58:40	8.322
25/02/2014 16:58:45	8.322
25/02/2014 16:58:50	8.328
25/02/2014 16:58:55	8.329
25/02/2014 16:59:00	8.334
25/02/2014 16:59:05	8.322
25/02/2014 16:59:10	8.325
25/02/2014 16:59:15	8.325
25/02/2014 16:59:20	8.327
25/02/2014 16:59:25	8.326
25/02/2014 16:59:30	8.327
25/02/2014 16:59:35	8.325
25/02/2014 16:59:40	8.321
25/02/2014 16:59:45	8.321
25/02/2014 16:59:50	8.321
25/02/2014 16:59:55	8.322
25/02/2014 17:00:00	8.324
25/02/2014 17:00:05	8.325
25/02/2014 17:00:10	8.329
25/02/2014 17:00:15	8.329
25/02/2014 17:00:20	8.373
25/02/2014 17:00:25	8.359
25/02/2014 17:00:30	8.49
25/02/2014 17:00:35	8.606
25/02/2014 17:00:40	8.693
25/02/2014 17:00:45	8.693
25/02/2014 17:00:50	8.86
25/02/2014 17:00:55	8.701
25/02/2014 17:01:00	8.617
25/02/2014 17:01:05	8.731
25/02/2014 17:01:15	8.633
25/02/2014 17:01:20	8.64
25/02/2014 17:01:25	8.741
25/02/2014 17:01:30	8.72
25/02/2014 17:01:35	8.749
25/02/2014 17:01:40	8.796
25/02/2014 17:01:45	8.83
25/02/2014 17:01:50	8.902
25/02/2014 17:01:55	8.847
25/02/2014 17:02:00	8.867
25/02/2014 17:02:05	8.868
25/02/2014 17:02:10	8.9
25/02/2014 17:02:15	8.906
25/02/2014 17:02:20	8.94
25/02/2014 17:02:25	8.999
25/02/2014 17:02:30	9.05
25/02/2014 17:02:35	9.053
25/02/2014 17:02:40	8.993
25/02/2014 17:02:45	8.982
25/02/2014 17:02:50	9.003
25/02/2014 17:02:55	9.051
25/02/2014 17:03:00	9.06
25/02/2014 17:03:05	9.061
25/02/2014 17:03:10	9.066
25/02/2014 17:03:15	9.052
25/02/2014 17:03:20	9.018
25/02/2014 17:03:25	8.98
25/02/2014 17:03:30	9.039
25/02/2014 17:03:35	9.025
25/02/2014 17:03:40	9.001
25/02/2014 17:03:45	8.992
25/02/2014 17:03:50	8.99
25/02/2014 17:03:55	9.018
25/02/2014 17:04:00	8.985
25/02/2014 17:04:05	8.987
25/02/2014 17:04:10	9.011
25/02/2014 17:04:15	9.02
25/02/2014 17:04:20	9.028
25/02/2014 17:04:25	9.036
25/02/2014 17:04:30	9.017
25/02/2014 17:04:35	9.025
25/02/2014 17:04:40	9.049
25/02/2014 17:04:45	9.054
25/02/2014 17:04:50	9.056
25/02/2014 17:04:55	9.047
25/02/2014 17:05:00	9.075
25/02/2014 17:05:05	9.05
25/02/2014 17:05:10	9.034
25/02/2014 17:05:15	9.033
25/02/2014 17:05:20	9.033
25/02/2014 17:05:25	9.018
25/02/2014 17:05:30	9.029
25/02/2014 17:05:35	9.047
25/02/2014 17:05:40	9.035
25/02/2014 17:05:45	9.044
25/02/2014 17:05:50	9.044
25/02/2014 17:05:55	9.053
25/02/2014 17:06:00	9.068
25/02/2014 17:06:05	9.055
25/02/2014 17:06:10	9.072
25/02/2014 17:06:15	9.064
25/02/2014 17:06:20	9.064
25/02/2014 17:06:25	9.08
25/02/2014 17:06:30	9.091
25/02/2014 17:06:35	9.088
25/02/2014 17:06:40	9.111
25/02/2014 17:06:45	9.126
25/02/2014 17:06:50	9.126
25/02/2014 17:06:55	9.127
25/02/2014 17:07:00	9.126
25/02/2014 17:07:05	9.134
25/02/2014 17:07:10	9.13
25/02/2014 17:07:15	9.127
25/02/2014 17:07:20	9.127
25/02/2014 17:07:25	9.163
25/02/2014 17:07:30	9.154
25/02/2014 17:07:35	9.134
25/02/2014 17:07:40	9.131
25/02/2014 17:07:45	9.149
25/02/2014 17:07:50	9.149
25/02/2014 17:07:55	9.182
25/02/2014 17:08:00	9.177
25/02/2014 17:08:05	9.162
25/02/2014 17:08:10	9.155
25/02/2014 17:08:15	9.164
25/02/2014 17:08:20	9.164
25/02/2014 17:08:25	9.196
25/02/2014 17:08:30	9.201
25/02/2014 17:08:35	9.187
25/02/2014 17:08:40	9.186
25/02/2014 17:08:45	9.196
25/02/2014 17:08:50	9.196
25/02/2014 17:08:55	9.215
25/02/2014 17:09:00	9.208
25/02/2014 17:09:05	9.214
25/02/2014 17:09:10	9.216
25/02/2014 17:09:15	9.206
25/02/2014 17:09:20	9.206
25/02/2014 17:09:25	9.225
25/02/2014 17:09:30	9.225
25/02/2014 17:09:35	9.238
25/02/2014 17:09:40	9.248
25/02/2014 17:09:45	9.247
25/02/2014 17:09:50	9.247
25/02/2014 17:09:55	9.247
25/02/2014 17:10:00	9.227
25/02/2014 17:10:05	9.24
25/02/2014 17:10:10	9.263
25/02/2014 17:10:15	9.27
25/02/2014 17:10:20	9.27
25/02/2014 17:10:25	9.276
25/02/2014 17:10:30	9.267
25/02/2014 17:10:35	9.265
25/02/2014 17:10:40	9.257
25/02/2014 17:10:50	9.249
25/02/2014 17:10:55	9.255
25/02/2014 17:11:00	9.256
25/02/2014 17:11:05	9.255
25/02/2014 17:11:10	9.28
25/02/2014 17:11:15	9.289
25/02/2014 17:11:20	9.298
25/02/2014 17:11:25	9.297
25/02/2014 17:11:30	9.427
25/02/2014 17:11:35	9.492
25/02/2014 17:11:40	9.842
25/02/2014 17:11:45	9.846
25/02/2014 17:11:50	9.795
25/02/2014 17:11:55	9.737
25/02/2014 17:12:00	9.829
25/02/2014 17:12:05	9.877
25/02/2014 17:12:10	9.915
25/02/2014 17:12:15	9.85
25/02/2014 17:12:20	9.796
25/02/2014 17:12:25	9.813
25/02/2014 17:12:30	9.817
25/02/2014 17:12:35	9.768
25/02/2014 17:12:40	9.702
25/02/2014 17:12:45	9.694
25/02/2014 17:12:50	9.668
25/02/2014 17:12:55	9.723
25/02/2014 17:13:00	9.734
25/02/2014 17:13:05	9.636
25/02/2014 17:13:10	9.631
25/02/2014 17:13:15	9.564
25/02/2014 17:13:20	9.55
25/02/2014 17:13:25	9.538
25/02/2014 17:13:30	9.528
25/02/2014 17:13:35	9.504
25/02/2014 17:13:40	9.38
25/02/2014 17:13:45	9.309
25/02/2014 17:13:50	9.289
25/02/2014 17:13:55	9.283
25/02/2014 17:14:00	9.171
25/02/2014 17:14:05	9.122
25/02/2014 17:14:10	9.097
25/02/2014 17:14:15	9.067
25/02/2014 17:14:20	9.06
25/02/2014 17:14:25	9.096
25/02/2014 17:14:30	9.24
25/02/2014 17:14:35	9.195
25/02/2014 17:14:40	9.128
25/02/2014 17:14:45	9.003
25/02/2014 17:14:50	8.95
25/02/2014 17:14:55	8.967
25/02/2014 17:15:00	8.835
25/02/2014 17:15:05	8.785
25/02/2014 17:15:10	8.691
25/02/2014 17:15:15	8.696
25/02/2014 17:15:20	8.672
25/02/2014 17:15:25	8.697
25/02/2014 17:15:30	8.679
25/02/2014 17:15:35	8.693
25/02/2014 17:15:40	8.788
25/02/2014 17:15:45	8.737
25/02/2014 17:15:50	8.74
25/02/2014 17:15:55	8.756
25/02/2014 17:16:00	8.788
25/02/2014 17:16:05	8.832
25/02/2014 17:16:10	8.788
25/02/2014 17:16:15	8.778
25/02/2014 17:16:20	8.766
25/02/2014 17:16:25	8.768
25/02/2014 17:16:30	8.755
25/02/2014 17:16:35	8.758
25/02/2014 17:16:40	8.761
25/02/2014 17:16:45	8.77
25/02/2014 17:16:50	8.726
25/02/2014 17:16:55	8.726
25/02/2014 17:17:00	8.718
25/02/2014 17:17:05	8.697
25/02/2014 17:17:10	8.694
25/02/2014 17:17:15	8.641
25/02/2014 17:17:20	8.605
25/02/2014 17:17:25	8.605
25/02/2014 17:17:30	8.672
25/02/2014 17:17:35	8.631
25/02/2014 17:17:40	8.631
25/02/2014 17:17:45	8.634
25/02/2014 17:17:50	8.595
25/02/2014 17:17:55	8.595
25/02/2014 17:18:00	8.584
25/02/2014 17:18:05	8.571
25/02/2014 17:18:10	8.593
25/02/2014 17:18:15	8.55
25/02/2014 17:18:20	8.559
25/02/2014 17:18:25	8.559
25/02/2014 17:18:30	8.567
25/02/2014 17:18:35	8.519
25/02/2014 17:18:40	8.467
25/02/2014 17:18:45	8.48
25/02/2014 17:18:50	8.482
25/02/2014 17:18:55	8.482
25/02/2014 17:19:00	8.515
25/02/2014 17:19:05	8.52
25/02/2014 17:19:10	8.49
25/02/2014 17:19:15	8.502
25/02/2014 17:19:20	8.498
25/02/2014 17:19:25	8.498
25/02/2014 17:19:30	8.514
25/02/2014 17:19:35	8.519
25/02/2014 17:19:40	8.57
25/02/2014 17:19:45	8.565
25/02/2014 17:19:50	8.577
25/02/2014 17:19:55	8.577
25/02/2014 17:20:00	8.618
25/02/2014 17:20:05	8.618
25/02/2014 17:20:10	8.581
25/02/2014 17:20:15	8.576
25/02/2014 17:20:20	8.595
25/02/2014 17:20:25	8.595
25/02/2014 17:20:30	8.593
25/02/2014 17:20:35	8.577
25/02/2014 17:20:40	8.559
25/02/2014 17:20:45	8.549
25/02/2014 17:20:55	8.518
25/02/2014 17:21:00	8.548
25/02/2014 17:21:05	8.57
25/02/2014 17:21:10	8.573
25/02/2014 17:21:15	8.545
25/02/2014 17:21:20	8.525
25/02/2014 17:21:25	8.525
25/02/2014 17:21:30	8.549
25/02/2014 17:21:35	8.546
25/02/2014 17:21:40	8.538
25/02/2014 17:21:45	8.554
25/02/2014 17:21:50	8.582
25/02/2014 17:21:55	8.582
25/02/2014 17:22:00	8.589
25/02/2014 17:22:05	8.596
25/02/2014 17:22:10	8.608
25/02/2014 17:22:15	8.581
25/02/2014 17:22:20	8.582
25/02/2014 17:22:25	8.582
25/02/2014 17:22:30	8.591
25/02/2014 17:22:35	8.601
25/02/2014 17:22:40	8.602
25/02/2014 17:22:45	8.606
25/02/2014 17:22:50	8.603
25/02/2014 17:22:55	8.603
25/02/2014 17:23:00	8.599
25/02/2014 17:23:05	8.608
25/02/2014 17:23:10	8.61
25/02/2014 17:23:15	8.595
25/02/2014 17:23:20	8.607
25/02/2014 17:23:25	8.601
25/02/2014 17:23:30	8.615
25/02/2014 17:23:35	8.625
25/02/2014 17:23:40	8.629
25/02/2014 17:23:45	8.602
25/02/2014 17:23:50	8.603
25/02/2014 17:23:55	8.595
25/02/2014 17:24:00	8.603
25/02/2014 17:24:05	8.619
25/02/2014 17:24:10	8.607
25/02/2014 17:24:15	8.611
25/02/2014 17:24:20	8.63
25/02/2014 17:24:25	8.629
25/02/2014 17:24:30	8.632
25/02/2014 17:24:35	8.617
25/02/2014 17:24:40	8.61
25/02/2014 17:24:45	8.61
25/02/2014 17:24:50	8.615
25/02/2014 17:24:55	8.608
25/02/2014 17:25:00	8.615
25/02/2014 17:25:05	8.616
25/02/2014 17:25:10	8.618
25/02/2014 17:25:15	8.624
25/02/2014 17:25:20	8.619
25/02/2014 17:25:25	8.619
25/02/2014 17:25:30	8.63
25/02/2014 17:25:35	8.652
25/02/2014 17:25:40	8.664
25/02/2014 17:25:45	8.646
25/02/2014 17:25:50	8.625
25/02/2014 17:25:55	8.624
25/02/2014 17:26:00	8.623
25/02/2014 17:26:05	8.61
25/02/2014 17:26:10	8.606
25/02/2014 17:26:15	8.61
25/02/2014 17:26:20	8.605
25/02/2014 17:26:25	8.611
25/02/2014 17:26:30	8.609
25/02/2014 17:26:35	8.604
25/02/2014 17:26:40	8.618
25/02/2014 17:26:45	8.621
25/02/2014 17:26:50	8.629
25/02/2014 17:26:55	8.631
25/02/2014 17:27:00	8.631
25/02/2014 17:27:05	8.651
25/02/2014 17:27:10	8.65
25/02/2014 17:27:15	8.657
25/02/2014 17:27:20	8.672
25/02/2014 17:27:25	8.678
25/02/2014 17:27:30	8.678
25/02/2014 17:27:35	8.689
25/02/2014 17:27:40	8.695
25/02/2014 17:27:45	8.7
25/02/2014 17:27:50	8.72
25/02/2014 17:27:55	8.725
25/02/2014 17:28:00	8.725
25/02/2014 17:28:05	8.743
25/02/2014 17:28:10	8.738
25/02/2014 17:28:15	8.744
25/02/2014 17:28:20	8.737
25/02/2014 17:28:25	8.744
25/02/2014 17:28:30	8.744
25/02/2014 17:28:35	8.747
25/02/2014 17:28:40	8.746
25/02/2014 17:28:45	8.759
25/02/2014 17:28:50	8.766
25/02/2014 17:28:55	8.767
25/02/2014 17:29:00	8.767
25/02/2014 17:29:05	8.771
25/02/2014 17:29:10	8.761
25/02/2014 17:29:15	8.766
25/02/2014 17:29:20	8.764
25/02/2014 17:29:25	8.779
25/02/2014 17:29:30	8.779
25/02/2014 17:29:35	8.776
25/02/2014 17:29:40	8.784
25/02/2014 17:29:45	8.782
25/02/2014 17:29:50	8.772
25/02/2014 17:29:55	8.768
25/02/2014 17:30:00	8.768
25/02/2014 17:30:05	8.782
25/02/2014 17:30:10	8.79
25/02/2014 17:30:15	8.798
25/02/2014 17:30:20	8.805
25/02/2014 17:30:25	8.808
25/02/2014 17:30:30	8.808
25/02/2014 17:30:35	8.819
25/02/2014 17:30:40	8.816
25/02/2014 17:30:45	8.814
25/02/2014 17:30:50	8.809
25/02/2014 17:31:00	8.817
25/02/2014 17:31:05	8.815
25/02/2014 17:31:10	8.823
25/02/2014 17:31:15	8.822
25/02/2014 17:31:20	8.825
25/02/2014 17:31:25	8.827
25/02/2014 17:31:30	8.827
25/02/2014 17:31:35	8.831
25/02/2014 17:31:40	8.833
25/02/2014 17:31:45	8.844
25/02/2014 17:31:50	8.84
25/02/2014 17:31:55	8.839
25/02/2014 17:32:00	8.839
25/02/2014 17:32:05	8.84
25/02/2014 17:32:10	8.841
25/02/2014 17:32:15	8.843
25/02/2014 17:32:20	8.851
25/02/2014 17:32:25	8.853
25/02/2014 17:32:30	8.853
25/02/2014 17:32:35	8.858
25/02/2014 17:32:40	8.882
25/02/2014 17:32:45	8.884
25/02/2014 17:32:50	8.89
25/02/2014 17:32:55	8.888
25/02/2014 17:33:00	8.888
25/02/2014 17:33:05	8.89
25/02/2014 17:33:10	8.896
25/02/2014 17:33:15	8.904
25/02/2014 17:33:20	8.911
25/02/2014 17:33:25	8.914
25/02/2014 17:33:30	8.915
25/02/2014 17:33:35	8.919
25/02/2014 17:33:40	8.927
25/02/2014 17:33:45	8.942
25/02/2014 17:33:50	8.945
25/02/2014 17:33:55	8.955
25/02/2014 17:34:00	8.957
25/02/2014 17:34:05	8.962
25/02/2014 17:34:10	8.962
25/02/2014 17:34:15	8.962
25/02/2014 17:34:20	8.963
25/02/2014 17:34:25	8.968
25/02/2014 17:34:30	8.961
25/02/2014 17:34:35	8.964
25/02/2014 17:34:40	8.969
25/02/2014 17:34:45	8.97
25/02/2014 17:34:50	8.983
25/02/2014 17:34:55	8.98
25/02/2014 17:35:00	8.979
25/02/2014 17:35:05	8.983
25/02/2014 17:35:10	8.989
25/02/2014 17:35:15	8.994
25/02/2014 17:35:20	8.992
25/02/2014 17:35:25	8.987
25/02/2014 17:35:30	8.988
25/02/2014 17:35:35	8.99
25/02/2014 17:35:40	8.992
25/02/2014 17:35:45	8.998
25/02/2014 17:35:50	9.004
25/02/2014 17:35:55	9.01
25/02/2014 17:36:00	9.011
25/02/2014 17:36:05	9.016
25/02/2014 17:36:10	9.026
25/02/2014 17:36:15	9.026
25/02/2014 17:36:20	9.036
25/02/2014 17:36:25	9.041
25/02/2014 17:36:30	9.045
25/02/2014 17:36:35	9.044
25/02/2014 17:36:40	9.052
25/02/2014 17:36:45	9.058
25/02/2014 17:36:50	9.059
25/02/2014 17:36:55	9.063
25/02/2014 17:37:00	9.068
25/02/2014 17:37:05	9.068
25/02/2014 17:37:10	9.069
25/02/2014 17:37:15	9.067
25/02/2014 17:37:20	9.073
25/02/2014 17:37:25	9.077
25/02/2014 17:37:30	9.076
25/02/2014 17:37:35	9.076
25/02/2014 17:37:40	9.084
25/02/2014 17:37:45	9.087
25/02/2014 17:37:50	9.088
25/02/2014 17:37:55	9.094
25/02/2014 17:38:00	9.098
25/02/2014 17:38:05	9.098
25/02/2014 17:38:10	9.122
25/02/2014 17:38:15	9.128
25/02/2014 17:38:20	9.131
25/02/2014 17:38:25	9.137
25/02/2014 17:38:30	9.134
25/02/2014 17:38:35	9.134
25/02/2014 17:38:40	9.137
25/02/2014 17:38:45	9.137
25/02/2014 17:38:50	9.141
25/02/2014 17:38:55	9.152
25/02/2014 17:39:00	9.151
25/02/2014 17:39:05	9.151
25/02/2014 17:39:10	9.17
25/02/2014 17:39:15	9.18
25/02/2014 17:39:20	9.179
25/02/2014 17:39:25	9.187
25/02/2014 17:39:30	9.202
25/02/2014 17:39:35	9.202
25/02/2014 17:39:40	9.236
25/02/2014 17:39:45	9.262
25/02/2014 17:39:50	9.273
25/02/2014 17:39:55	9.277
25/02/2014 17:40:00	9.266
25/02/2014 17:40:05	9.266
25/02/2014 17:40:10	9.268
25/02/2014 17:40:15	9.26
25/02/2014 17:40:20	9.282
25/02/2014 17:40:25	9.286
25/02/2014 17:40:35	9.287
25/02/2014 17:40:40	9.283
25/02/2014 17:40:45	9.263
25/02/2014 17:40:50	9.271
25/02/2014 17:40:55	9.263
25/02/2014 17:41:00	9.274
25/02/2014 17:41:05	9.274
25/02/2014 17:41:10	9.399
25/02/2014 17:41:15	9.355
25/02/2014 17:41:20	9.376
25/02/2014 17:41:25	9.344
25/02/2014 17:41:30	9.344
25/02/2014 17:41:35	9.344
25/02/2014 17:41:40	9.31
25/02/2014 17:41:45	9.268
25/02/2014 17:41:50	9.228
25/02/2014 17:41:55	9.228
25/02/2014 17:42:00	9.2
25/02/2014 17:42:05	9.2
25/02/2014 17:42:10	9.373
25/02/2014 17:42:15	9.425
25/02/2014 17:42:20	9.419
25/02/2014 17:42:25	9.396
25/02/2014 17:42:30	9.474
25/02/2014 17:42:35	9.474
25/02/2014 17:42:40	9.52
25/02/2014 17:42:45	9.646
25/02/2014 17:42:50	9.576
25/02/2014 17:42:55	9.54
25/02/2014 17:43:00	9.522
25/02/2014 17:43:05	9.545
25/02/2014 17:43:10	9.562
25/02/2014 17:43:15	9.649
25/02/2014 17:43:20	9.622
25/02/2014 17:43:25	9.653
25/02/2014 17:43:30	9.654
25/02/2014 17:43:35	9.643
25/02/2014 17:43:40	9.673
25/02/2014 17:43:45	9.675
25/02/2014 17:43:50	9.709
25/02/2014 17:43:55	9.714
25/02/2014 17:44:00	9.707
25/02/2014 17:44:05	9.724
25/02/2014 17:44:10	9.721
25/02/2014 17:44:15	9.754
25/02/2014 17:44:20	9.836
25/02/2014 17:44:25	9.879
25/02/2014 17:44:30	9.926
25/02/2014 17:44:35	9.936
25/02/2014 17:44:40	9.921
25/02/2014 17:44:45	9.94
25/02/2014 17:44:50	9.984
25/02/2014 17:44:55	9.99
25/02/2014 17:45:00	9.992
25/02/2014 17:45:05	9.983
25/02/2014 17:45:10	9.99
25/02/2014 17:45:15	10.014
25/02/2014 17:45:20	10.014
25/02/2014 17:45:25	10.004
25/02/2014 17:45:30	10.024
25/02/2014 17:45:35	10.003
25/02/2014 17:45:40	10
25/02/2014 17:45:45	10.018
25/02/2014 17:45:50	10.047
25/02/2014 17:45:55	10.036
25/02/2014 17:46:00	10.036
25/02/2014 17:46:05	10.03
25/02/2014 17:46:10	10.034
25/02/2014 17:46:15	10.052
25/02/2014 17:46:20	10.079
25/02/2014 17:46:25	10.081
25/02/2014 17:46:30	10.07
25/02/2014 17:46:35	10.059
25/02/2014 17:46:40	10.059
25/02/2014 17:46:45	10.087
25/02/2014 17:46:50	10.088
25/02/2014 17:46:55	10.049
25/02/2014 17:47:00	10.035
25/02/2014 17:47:05	10.037
25/02/2014 17:47:10	10.037
25/02/2014 17:47:15	10.052
25/02/2014 17:47:20	10.047
25/02/2014 17:47:25	10.032
25/02/2014 17:47:30	10.02
25/02/2014 17:47:35	10.016
25/02/2014 17:47:40	10.016
25/02/2014 17:47:45	10.028
25/02/2014 17:47:50	10.031
25/02/2014 17:47:55	10.03
25/02/2014 17:48:00	10.06
25/02/2014 17:48:05	10.063
25/02/2014 17:48:10	10.063
25/02/2014 17:48:15	10.09
25/02/2014 17:48:20	10.088
25/02/2014 17:48:25	10.086
25/02/2014 17:48:30	10.069
25/02/2014 17:48:35	10.078
25/02/2014 17:48:40	10.078
25/02/2014 17:48:45	10.101
25/02/2014 17:48:50	10.091
25/02/2014 17:48:55	10.085
25/02/2014 17:49:00	10.073
25/02/2014 17:49:05	10.081
25/02/2014 17:49:10	10.081
25/02/2014 17:49:15	10.098
25/02/2014 17:49:20	10.093
25/02/2014 17:49:25	10.092
25/02/2014 17:49:30	10.088
25/02/2014 17:49:35	10.088
25/02/2014 17:49:40	10.088
25/02/2014 17:49:45	10.091
25/02/2014 17:49:50	10.081
25/02/2014 17:49:55	10.082
25/02/2014 17:50:00	10.088
25/02/2014 17:50:05	10.092
25/02/2014 17:50:10	10.092
25/02/2014 17:50:15	10.098
25/02/2014 17:50:20	10.071
25/02/2014 17:50:25	10.062
25/02/2014 17:50:30	10.056
25/02/2014 17:50:35	10.054
25/02/2014 17:50:40	10.054
25/02/2014 17:50:45	10.082
25/02/2014 17:50:50	10.092
25/02/2014 17:50:55	10.088
25/02/2014 17:51:00	10.087
25/02/2014 17:51:05	10.091
25/02/2014 17:51:10	10.091
25/02/2014 17:51:15	10.098
25/02/2014 17:51:20	10.096
25/02/2014 17:51:25	10.078
25/02/2014 17:51:30	10.061
25/02/2014 17:51:35	10.047
25/02/2014 17:51:40	10.047
25/02/2014 17:51:45	10.037
25/02/2014 17:51:50	10.032
25/02/2014 17:51:55	10.039
25/02/2014 17:52:00	10.04
25/02/2014 17:52:05	10.035
25/02/2014 17:52:10	10.035
25/02/2014 17:52:15	10.029
25/02/2014 17:52:20	10.03
25/02/2014 17:52:25	10.015
25/02/2014 17:52:30	10.012
25/02/2014 17:52:40	9.996
25/02/2014 17:52:45	10.002
25/02/2014 17:52:50	9.991
25/02/2014 17:52:55	9.982
25/02/2014 17:53:00	9.979
25/02/2014 17:53:05	9.968
25/02/2014 17:53:10	9.97
25/02/2014 17:53:15	9.971
25/02/2014 17:53:20	9.984
25/02/2014 17:53:25	9.977
25/02/2014 17:53:30	9.971
25/02/2014 17:53:35	9.968
25/02/2014 17:53:40	9.968
25/02/2014 17:53:45	9.973
25/02/2014 17:53:50	9.97
25/02/2014 17:53:55	9.978
25/02/2014 17:54:00	9.986
25/02/2014 17:54:05	9.987
25/02/2014 17:54:10	9.987
25/02/2014 17:54:15	9.996
25/02/2014 17:54:20	9.993
25/02/2014 17:54:25	9.986
25/02/2014 17:54:30	9.989
25/02/2014 17:54:35	9.998
25/02/2014 17:54:40	10.002
25/02/2014 17:54:45	10.005
25/02/2014 17:54:50	10.023
25/02/2014 17:54:55	10.011
25/02/2014 17:55:00	10.011
25/02/2014 17:55:05	10.021
25/02/2014 17:55:10	10.029
25/02/2014 17:55:15	10.03
25/02/2014 17:55:20	10.031
25/02/2014 17:55:25	10.029
25/02/2014 17:55:30	10.023
25/02/2014 17:55:35	10.012
25/02/2014 17:55:40	10.009
25/02/2014 17:55:45	10.003
25/02/2014 17:55:50	10.003
25/02/2014 17:55:55	10.005
25/02/2014 17:56:00	9.998
25/02/2014 17:56:05	10
25/02/2014 17:56:10	9.999
25/02/2014 17:56:15	10.002
25/02/2014 17:56:20	10.004
25/02/2014 17:56:25	10.006
25/02/2014 17:56:30	10.01
25/02/2014 17:56:35	10.014
25/02/2014 17:56:40	10.017
25/02/2014 17:56:45	10.022
25/02/2014 17:56:50	10.019
25/02/2014 17:56:55	10.028
25/02/2014 17:57:00	10.026
25/02/2014 17:57:05	10.016
25/02/2014 17:57:10	10.008
25/02/2014 17:57:15	10.014
25/02/2014 17:57:20	10.014
25/02/2014 17:57:25	10.024
25/02/2014 17:57:30	10.022
25/02/2014 17:57:35	10.015
25/02/2014 17:57:40	10.018
25/02/2014 17:57:45	10.021
25/02/2014 17:57:50	10.023
25/02/2014 17:57:55	10.031
25/02/2014 17:58:00	10.027
25/02/2014 17:58:05	10.025
25/02/2014 17:58:10	10.025
25/02/2014 17:58:15	10.024
25/02/2014 17:58:20	10.024
25/02/2014 17:58:25	10.021
25/02/2014 17:58:30	10.019
25/02/2014 17:58:35	10.023
25/02/2014 17:58:40	10.027
25/02/2014 17:58:45	10.027
25/02/2014 17:58:50	10.023
25/02/2014 17:58:55	10.029
25/02/2014 17:59:00	10.028
25/02/2014 17:59:05	10.032
25/02/2014 17:59:10	10.037
25/02/2014 17:59:15	10.037
25/02/2014 17:59:20	10.047
25/02/2014 17:59:25	10.05
25/02/2014 17:59:30	10.056
25/02/2014 17:59:35	10.054
25/02/2014 17:59:40	10.055
25/02/2014 17:59:45	10.055
25/02/2014 17:59:50	10.053
25/02/2014 17:59:55	10.057
25/02/2014 18:00:00	10.052
25/02/2014 18:00:05	10.056
25/02/2014 18:00:10	10.056
25/02/2014 18:00:15	10.056
25/02/2014 18:00:20	10.054
25/02/2014 18:00:25	10.049
25/02/2014 18:00:30	10.046
25/02/2014 18:00:35	10.05
25/02/2014 18:00:40	10.054
25/02/2014 18:00:45	10.054
25/02/2014 18:00:50	10.071
25/02/2014 18:00:55	10.085
25/02/2014 18:01:00	10.08
25/02/2014 18:01:05	10.079
25/02/2014 18:01:10	10.085
25/02/2014 18:01:15	10.085
25/02/2014 18:01:20	10.081
25/02/2014 18:01:25	10.085
25/02/2014 18:01:30	10.085
25/02/2014 18:01:35	10.086
25/02/2014 18:01:40	10.087
25/02/2014 18:01:45	10.087
25/02/2014 18:01:50	10.091
25/02/2014 18:01:55	10.095
25/02/2014 18:02:00	10.102
25/02/2014 18:02:05	10.1
25/02/2014 18:02:10	10.095
25/02/2014 18:02:15	10.095
25/02/2014 18:02:20	10.097
25/02/2014 18:02:25	10.106
25/02/2014 18:02:30	10.105
25/02/2014 18:02:35	10.108
25/02/2014 18:02:45	10.11
25/02/2014 18:02:50	10.1
25/02/2014 18:02:55	10.093
25/02/2014 18:03:00	10.104
25/02/2014 18:03:05	10.105
25/02/2014 18:03:10	10.108
25/02/2014 18:03:15	10.108
25/02/2014 18:03:20	10.111
25/02/2014 18:03:25	10.11
25/02/2014 18:03:30	10.112
25/02/2014 18:03:35	10.115
25/02/2014 18:03:40	10.117
25/02/2014 18:03:45	10.117
25/02/2014 18:03:50	10.123
25/02/2014 18:03:55	10.125
25/02/2014 18:04:00	10.117
25/02/2014 18:04:05	10.119
25/02/2014 18:04:10	10.119
25/02/2014 18:04:15	10.119
25/02/2014 18:04:20	10.121
25/02/2014 18:04:25	10.122
25/02/2014 18:04:30	10.126
25/02/2014 18:04:35	10.123
25/02/2014 18:04:40	10.126
25/02/2014 18:04:45	10.126
25/02/2014 18:04:50	10.125
25/02/2014 18:04:55	10.133
25/02/2014 18:05:00	10.13
25/02/2014 18:05:05	10.133
25/02/2014 18:05:10	10.128
25/02/2014 18:05:15	10.127
25/02/2014 18:05:20	10.133
25/02/2014 18:05:25	10.144
25/02/2014 18:05:30	10.156
25/02/2014 18:05:35	10.15
25/02/2014 18:05:40	10.148
25/02/2014 18:05:45	10.15
25/02/2014 18:05:50	10.152
25/02/2014 18:05:55	10.15
25/02/2014 18:06:00	10.15
25/02/2014 18:06:05	10.148
25/02/2014 18:06:10	10.145
25/02/2014 18:06:15	10.144
25/02/2014 18:06:20	10.146
25/02/2014 18:06:25	10.151
25/02/2014 18:06:30	10.151
25/02/2014 18:06:35	10.155
25/02/2014 18:06:40	10.154
25/02/2014 18:06:45	10.152
25/02/2014 18:06:50	10.15
25/02/2014 18:06:55	10.159
25/02/2014 18:07:00	10.166
25/02/2014 18:07:05	10.183
25/02/2014 18:07:10	10.179
25/02/2014 18:07:15	10.176
25/02/2014 18:07:20	10.177
25/02/2014 18:07:25	10.182
25/02/2014 18:07:30	10.201
25/02/2014 18:07:35	10.203
25/02/2014 18:07:40	10.211
25/02/2014 18:07:45	10.223
25/02/2014 18:07:50	10.218
25/02/2014 18:07:55	10.217
25/02/2014 18:08:00	10.215
25/02/2014 18:08:05	10.237
25/02/2014 18:08:10	10.243
25/02/2014 18:08:15	10.23
25/02/2014 18:08:20	10.23
25/02/2014 18:08:25	10.254
25/02/2014 18:08:30	10.189
25/02/2014 18:08:35	10.15
25/02/2014 18:08:40	10.156
25/02/2014 18:08:45	10.149
25/02/2014 18:08:50	10.149
25/02/2014 18:08:55	10.182
25/02/2014 18:09:00	10.264
25/02/2014 18:09:05	10.259
25/02/2014 18:09:10	10.263
25/02/2014 18:09:15	10.221
25/02/2014 18:09:20	10.221
25/02/2014 18:09:25	10.249
25/02/2014 18:09:30	10.423
25/02/2014 18:09:35	10.326
25/02/2014 18:09:40	10.274
25/02/2014 18:09:45	10.311
25/02/2014 18:09:50	10.311
25/02/2014 18:09:55	10.467
25/02/2014 18:10:00	10.723
25/02/2014 18:10:05	10.642
25/02/2014 18:10:10	10.583
25/02/2014 18:10:15	10.58
25/02/2014 18:10:20	10.58
25/02/2014 18:10:25	10.452
25/02/2014 18:10:30	10.208
25/02/2014 18:10:35	10.152
25/02/2014 18:10:40	10.091
25/02/2014 18:10:45	9.972
25/02/2014 18:10:50	9.972
25/02/2014 18:10:55	10.109
25/02/2014 18:11:00	10.15
25/02/2014 18:11:05	10.147
25/02/2014 18:11:10	10.236
25/02/2014 18:11:15	10.3
25/02/2014 18:11:20	10.3
25/02/2014 18:11:25	10.376
25/02/2014 18:11:30	10.6
25/02/2014 18:11:35	10.621
25/02/2014 18:11:40	10.429
25/02/2014 18:11:45	10.461
25/02/2014 18:11:50	10.461
25/02/2014 18:11:55	10.468
25/02/2014 18:12:00	10.48
25/02/2014 18:12:05	10.408
25/02/2014 18:12:10	10.424
25/02/2014 18:12:20	10.369
25/02/2014 18:12:25	10.434
25/02/2014 18:12:30	10.453
25/02/2014 18:12:35	10.466
25/02/2014 18:12:40	10.416
25/02/2014 18:12:45	10.551
25/02/2014 18:12:50	10.551
25/02/2014 18:12:55	10.554
25/02/2014 18:13:00	10.548
25/02/2014 18:13:05	10.558
25/02/2014 18:13:10	10.543
25/02/2014 18:13:15	10.499
25/02/2014 18:13:20	10.499
25/02/2014 18:13:25	10.555
25/02/2014 18:13:30	10.538
25/02/2014 18:13:35	10.497
25/02/2014 18:13:40	10.514
25/02/2014 18:13:45	10.464
25/02/2014 18:13:50	10.464
25/02/2014 18:13:55	10.469
25/02/2014 18:14:00	10.513
25/02/2014 18:14:05	10.516
25/02/2014 18:14:10	10.494
25/02/2014 18:14:15	10.43
25/02/2014 18:14:20	10.43
25/02/2014 18:14:25	10.447
25/02/2014 18:14:30	10.493
25/02/2014 18:14:35	10.507
25/02/2014 18:14:40	10.443
25/02/2014 18:14:45	10.401
25/02/2014 18:14:50	10.404
25/02/2014 18:14:55	10.442
25/02/2014 18:15:00	10.48
25/02/2014 18:15:05	10.455
25/02/2014 18:15:10	10.523
25/02/2014 18:15:15	10.522
25/02/2014 18:15:20	10.538
25/02/2014 18:15:25	10.533
25/02/2014 18:15:30	10.322
25/02/2014 18:15:35	10.266
25/02/2014 18:15:40	10.312
25/02/2014 18:15:45	10.291
25/02/2014 18:15:50	10.287
25/02/2014 18:15:55	10.376
25/02/2014 18:16:00	10.414
25/02/2014 18:16:05	10.351
25/02/2014 18:16:10	10.338
25/02/2014 18:16:15	10.292
25/02/2014 18:16:20	10.326
25/02/2014 18:16:25	10.317
25/02/2014 18:16:30	10.351
25/02/2014 18:16:35	10.364
25/02/2014 18:16:40	10.345
25/02/2014 18:16:45	10.378
25/02/2014 18:16:50	10.383
25/02/2014 18:16:55	10.363
25/02/2014 18:17:00	10.374
25/02/2014 18:17:05	10.359
25/02/2014 18:17:10	10.33
25/02/2014 18:17:15	10.328
25/02/2014 18:17:20	10.309
25/02/2014 18:17:25	10.312
25/02/2014 18:17:30	10.288
25/02/2014 18:17:35	10.302
25/02/2014 18:17:40	10.342
25/02/2014 18:17:45	10.387
25/02/2014 18:17:50	10.402
25/02/2014 18:17:55	10.423
25/02/2014 18:18:00	10.394
25/02/2014 18:18:05	10.363
25/02/2014 18:18:10	10.382
25/02/2014 18:18:15	10.368
25/02/2014 18:18:20	10.363
25/02/2014 18:18:25	10.363
25/02/2014 18:18:30	10.383
25/02/2014 18:18:35	10.374
25/02/2014 18:18:40	10.361
25/02/2014 18:18:45	10.382
25/02/2014 18:18:50	10.381
25/02/2014 18:18:55	10.381
25/02/2014 18:19:00	10.372
25/02/2014 18:19:05	10.379
25/02/2014 18:19:10	10.392
25/02/2014 18:19:15	10.372
25/02/2014 18:19:20	10.351
25/02/2014 18:19:25	10.351
25/02/2014 18:19:30	10.371
25/02/2014 18:19:35	10.397
25/02/2014 18:19:40	10.406
25/02/2014 18:19:45	10.411
25/02/2014 18:19:50	10.406
25/02/2014 18:19:55	10.406
25/02/2014 18:20:00	10.408
25/02/2014 18:20:05	10.426
25/02/2014 18:20:10	10.421
25/02/2014 18:20:15	10.455
25/02/2014 18:20:20	10.469
25/02/2014 18:20:25	10.469
25/02/2014 18:20:30	10.502
25/02/2014 18:20:35	10.519
25/02/2014 18:20:40	10.535
25/02/2014 18:20:45	10.533
25/02/2014 18:20:50	10.531
25/02/2014 18:20:55	10.531
25/02/2014 18:21:00	10.557
25/02/2014 18:21:05	10.562
25/02/2014 18:21:10	10.56
25/02/2014 18:21:15	10.572
25/02/2014 18:21:20	10.579
25/02/2014 18:21:25	10.579
25/02/2014 18:21:30	10.578
25/02/2014 18:21:35	10.56
25/02/2014 18:21:40	10.552
25/02/2014 18:21:45	10.54
25/02/2014 18:21:50	10.547
25/02/2014 18:21:55	10.547
25/02/2014 18:22:00	10.556
25/02/2014 18:22:05	10.557
25/02/2014 18:22:10	10.547
25/02/2014 18:22:15	10.561
25/02/2014 18:22:20	10.558
25/02/2014 18:22:25	10.558
25/02/2014 18:22:30	10.581
25/02/2014 18:22:35	10.596
25/02/2014 18:22:40	10.586
25/02/2014 18:22:45	10.58
25/02/2014 18:22:50	10.588
25/02/2014 18:22:55	10.588
25/02/2014 18:23:00	10.613
25/02/2014 18:23:05	10.622
25/02/2014 18:23:10	10.597
25/02/2014 18:23:15	10.586
25/02/2014 18:23:20	10.583
25/02/2014 18:23:25	10.583
25/02/2014 18:23:30	10.589
25/02/2014 18:23:35	10.589
25/02/2014 18:23:40	10.599
25/02/2014 18:23:45	10.604
25/02/2014 18:23:50	10.605
25/02/2014 18:23:55	10.605
25/02/2014 18:24:00	10.609
25/02/2014 18:24:05	10.613
25/02/2014 18:24:10	10.599
25/02/2014 18:24:15	10.604
25/02/2014 18:24:25	10.611
25/02/2014 18:24:30	10.622
25/02/2014 18:24:35	10.639
25/02/2014 18:24:40	10.644
25/02/2014 18:24:45	10.638
25/02/2014 18:24:50	10.626
25/02/2014 18:24:55	10.624
25/02/2014 18:25:00	10.639
25/02/2014 18:25:05	10.659
25/02/2014 18:25:10	10.657
25/02/2014 18:25:15	10.649
25/02/2014 18:25:20	10.663
25/02/2014 18:25:25	10.669
25/02/2014 18:25:30	10.676
25/02/2014 18:25:35	10.679
25/02/2014 18:25:40	10.676
25/02/2014 18:25:45	10.672
25/02/2014 18:25:50	10.661
25/02/2014 18:25:55	10.658
25/02/2014 18:26:00	10.658
25/02/2014 18:26:05	10.651
25/02/2014 18:26:10	10.652
25/02/2014 18:26:15	10.672
25/02/2014 18:26:20	10.68
25/02/2014 18:26:25	10.676
25/02/2014 18:26:30	10.675
25/02/2014 18:26:35	10.68
25/02/2014 18:26:40	10.671
25/02/2014 18:26:45	10.67
25/02/2014 18:26:50	10.668
25/02/2014 18:26:55	10.667
25/02/2014 18:27:00	10.674
25/02/2014 18:27:05	10.682
25/02/2014 18:27:10	10.677
25/02/2014 18:27:15	10.666
25/02/2014 18:27:20	10.657
25/02/2014 18:27:25	10.653
25/02/2014 18:27:30	10.662
25/02/2014 18:27:35	10.66
25/02/2014 18:27:40	10.645
25/02/2014 18:27:45	10.639
25/02/2014 18:27:50	10.637
25/02/2014 18:27:55	10.632
25/02/2014 18:28:00	10.635
25/02/2014 18:28:05	10.648
25/02/2014 18:28:10	10.652
25/02/2014 18:28:15	10.663
25/02/2014 18:28:20	10.668
25/02/2014 18:28:25	10.666
25/02/2014 18:28:30	10.666
25/02/2014 18:28:35	10.661
25/02/2014 18:28:40	10.66
25/02/2014 18:28:45	10.662
25/02/2014 18:28:50	10.668
25/02/2014 18:28:55	10.671
25/02/2014 18:29:00	10.671
25/02/2014 18:29:05	10.68
25/02/2014 18:29:10	10.676
25/02/2014 18:29:15	10.684
25/02/2014 18:29:20	10.68
25/02/2014 18:29:25	10.678
25/02/2014 18:29:30	10.678
25/02/2014 18:29:35	10.686
25/02/2014 18:29:40	10.69
25/02/2014 18:29:45	10.691
25/02/2014 18:29:50	10.696
25/02/2014 18:29:55	10.696
25/02/2014 18:30:00	10.696
25/02/2014 18:30:05	10.701
25/02/2014 18:30:10	10.699
25/02/2014 18:30:15	10.698
25/02/2014 18:30:20	10.709
25/02/2014 18:30:25	10.706
25/02/2014 18:30:30	10.706
25/02/2014 18:30:35	10.717
25/02/2014 18:30:40	10.722
25/02/2014 18:30:45	10.734
25/02/2014 18:30:50	10.735
25/02/2014 18:30:55	10.73
25/02/2014 18:31:00	10.73
25/02/2014 18:31:05	10.728
25/02/2014 18:31:10	10.73
25/02/2014 18:31:15	10.725
25/02/2014 18:31:20	10.728
25/02/2014 18:31:25	10.734
25/02/2014 18:31:30	10.734
25/02/2014 18:31:35	10.737
25/02/2014 18:31:40	10.744
25/02/2014 18:31:45	10.745
25/02/2014 18:31:50	10.74
25/02/2014 18:31:55	10.749
25/02/2014 18:32:00	10.749
25/02/2014 18:32:05	10.755
25/02/2014 18:32:10	10.757
25/02/2014 18:32:15	10.757
25/02/2014 18:32:20	10.767
25/02/2014 18:32:30	10.769
25/02/2014 18:32:35	10.769
25/02/2014 18:32:40	10.781
25/02/2014 18:32:45	10.781
25/02/2014 18:32:50	10.791
25/02/2014 18:32:55	10.791
25/02/2014 18:33:00	10.791
25/02/2014 18:33:05	10.798
25/02/2014 18:33:10	10.808
25/02/2014 18:33:15	10.817
25/02/2014 18:33:20	10.816
25/02/2014 18:33:25	10.813
25/02/2014 18:33:30	10.813
25/02/2014 18:33:35	10.814
25/02/2014 18:33:40	10.813
25/02/2014 18:33:45	10.815
25/02/2014 18:33:50	10.813
25/02/2014 18:33:55	10.819
25/02/2014 18:34:00	10.819
25/02/2014 18:34:05	10.834
25/02/2014 18:34:10	10.833
25/02/2014 18:34:15	10.833
25/02/2014 18:34:20	10.826
25/02/2014 18:34:25	10.827
25/02/2014 18:34:30	10.827
25/02/2014 18:34:35	10.831
25/02/2014 18:34:40	10.835
25/02/2014 18:34:45	10.838
25/02/2014 18:34:50	10.838
25/02/2014 18:34:55	10.838
25/02/2014 18:35:00	10.84
25/02/2014 18:35:05	10.84
25/02/2014 18:35:10	10.848
25/02/2014 18:35:15	10.85
25/02/2014 18:35:20	10.847
25/02/2014 18:35:25	10.848
25/02/2014 18:35:30	10.849
25/02/2014 18:35:35	10.852
25/02/2014 18:35:40	10.852
25/02/2014 18:35:45	10.845
25/02/2014 18:35:50	10.839
25/02/2014 18:35:55	10.849
25/02/2014 18:36:00	10.85
25/02/2014 18:36:05	10.854
25/02/2014 18:36:10	10.849
25/02/2014 18:36:15	10.849
25/02/2014 18:36:20	10.853
25/02/2014 18:36:25	10.853
25/02/2014 18:36:30	10.853
25/02/2014 18:36:35	10.857
25/02/2014 18:36:40	10.855
25/02/2014 18:36:45	10.85
25/02/2014 18:36:50	10.851
25/02/2014 18:36:55	10.85
25/02/2014 18:37:00	10.853
25/02/2014 18:37:05	10.857
25/02/2014 18:37:10	10.858
25/02/2014 18:37:15	10.846
25/02/2014 18:37:20	10.846
25/02/2014 18:37:25	10.845
25/02/2014 18:37:30	10.842
25/02/2014 18:37:35	10.849
25/02/2014 18:37:40	10.858
25/02/2014 18:37:45	10.862
25/02/2014 18:37:50	10.87
25/02/2014 18:37:55	10.871
25/02/2014 18:38:00	10.872
25/02/2014 18:38:05	10.873
25/02/2014 18:38:10	10.873
25/02/2014 18:38:15	10.864
25/02/2014 18:38:20	10.867
25/02/2014 18:38:25	10.868
25/02/2014 18:38:30	10.869
25/02/2014 18:38:35	10.869
25/02/2014 18:38:40	10.874
25/02/2014 18:38:45	10.877
25/02/2014 18:38:50	10.877
25/02/2014 18:38:55	10.877
25/02/2014 18:39:00	10.884
25/02/2014 18:39:05	10.892
25/02/2014 18:39:10	10.893
25/02/2014 18:39:15	10.897
25/02/2014 18:39:20	10.891
25/02/2014 18:39:25	10.886
25/02/2014 18:39:30	10.881
25/02/2014 18:39:35	10.884
25/02/2014 18:39:40	10.883
25/02/2014 18:39:45	10.883
25/02/2014 18:39:50	10.894
25/02/2014 18:39:55	10.894
25/02/2014 18:40:00	10.895
25/02/2014 18:40:05	10.895
25/02/2014 18:40:10	10.899
25/02/2014 18:40:15	10.908
25/02/2014 18:40:20	10.905
25/02/2014 18:40:25	10.901
25/02/2014 18:40:30	10.903
25/02/2014 18:40:35	10.903
25/02/2014 18:40:40	10.913
25/02/2014 18:40:45	10.916
25/02/2014 18:40:50	10.915
25/02/2014 18:40:55	10.923
25/02/2014 18:41:00	10.92
25/02/2014 18:41:05	10.92
25/02/2014 18:41:10	10.928
25/02/2014 18:41:15	10.936
25/02/2014 18:41:20	10.941
25/02/2014 18:41:25	10.937
25/02/2014 18:41:30	10.936
25/02/2014 18:41:35	10.936
25/02/2014 18:41:40	10.947
25/02/2014 18:41:45	10.952
25/02/2014 18:41:50	10.958
25/02/2014 18:41:55	10.95
25/02/2014 18:42:00	10.947
25/02/2014 18:42:05	10.947
25/02/2014 18:42:10	10.952
25/02/2014 18:42:15	10.955
25/02/2014 18:42:20	10.953
25/02/2014 18:42:25	10.951
25/02/2014 18:42:30	10.952
25/02/2014 18:42:35	10.952
25/02/2014 18:42:40	10.952
25/02/2014 18:42:45	10.955
25/02/2014 18:42:50	10.954
25/02/2014 18:42:55	10.958
25/02/2014 18:43:00	10.951
25/02/2014 18:43:05	10.951
25/02/2014 18:43:10	10.95
25/02/2014 18:43:15	10.951
25/02/2014 18:43:20	10.945
25/02/2014 18:43:25	10.946
25/02/2014 18:43:30	10.947
25/02/2014 18:43:35	10.947
25/02/2014 18:43:40	10.95
25/02/2014 18:43:45	10.949
25/02/2014 18:43:50	10.958
25/02/2014 18:43:55	10.959
25/02/2014 18:44:05	10.961
25/02/2014 18:44:10	10.967
25/02/2014 18:44:15	10.964
25/02/2014 18:44:20	10.966
25/02/2014 18:44:25	10.967
25/02/2014 18:44:30	10.963
25/02/2014 18:44:35	10.963
25/02/2014 18:44:40	10.972
25/02/2014 18:44:45	10.971
25/02/2014 18:44:50	10.968
25/02/2014 18:44:55	10.964
25/02/2014 18:45:00	10.963
25/02/2014 18:45:05	10.963
25/02/2014 18:45:10	10.967
25/02/2014 18:45:15	10.966
25/02/2014 18:45:20	10.963
25/02/2014 18:45:25	10.965
25/02/2014 18:45:30	10.969
25/02/2014 18:45:35	10.969
25/02/2014 18:45:40	10.98
25/02/2014 18:45:45	10.989
25/02/2014 18:45:50	10.998
25/02/2014 18:45:55	11
25/02/2014 18:46:00	11
25/02/2014 18:46:05	11
25/02/2014 18:46:10	10.996
25/02/2014 18:46:15	11.012
25/02/2014 18:46:20	11.008
25/02/2014 18:46:25	11.012
25/02/2014 18:46:30	11.012
25/02/2014 18:46:35	11.015
25/02/2014 18:46:40	11.017
25/02/2014 18:46:45	11.038
25/02/2014 18:46:50	11.037
25/02/2014 18:46:55	11.048
25/02/2014 18:47:00	11.046
25/02/2014 18:47:05	11.043
25/02/2014 18:47:10	11.048
25/02/2014 18:47:15	11.069
25/02/2014 18:47:20	11.068
25/02/2014 18:47:25	11.067
25/02/2014 18:47:30	11.204
25/02/2014 18:47:35	11.228
25/02/2014 18:47:40	11.23
25/02/2014 18:47:45	11.232
25/02/2014 18:47:50	10.909
25/02/2014 18:47:55	10.587
25/02/2014 18:48:00	10.776
25/02/2014 18:48:05	10.799
25/02/2014 18:48:10	10.901
25/02/2014 18:48:15	10.998
25/02/2014 18:48:20	11.779
25/02/2014 18:48:25	11.687
25/02/2014 18:48:30	11.656
25/02/2014 18:48:35	11.558
25/02/2014 18:48:40	11.644
25/02/2014 18:48:45	11.682
25/02/2014 18:48:50	11.553
25/02/2014 18:48:55	11.58
25/02/2014 18:49:00	11.758
25/02/2014 18:49:05	11.821
25/02/2014 18:49:10	11.862
25/02/2014 18:49:15	11.904
25/02/2014 18:49:20	11.846
25/02/2014 18:49:25	11.788
25/02/2014 18:49:30	11.677
25/02/2014 18:49:35	11.671
25/02/2014 18:49:40	11.719
25/02/2014 18:49:45	11.608
25/02/2014 18:49:50	11.607
25/02/2014 18:49:55	11.557
25/02/2014 18:50:00	11.45
25/02/2014 18:50:05	11.454
25/02/2014 18:50:10	11.454
25/02/2014 18:50:15	11.526
25/02/2014 18:50:20	11.543
25/02/2014 18:50:25	11.598
25/02/2014 18:50:30	11.569
25/02/2014 18:50:35	11.612
25/02/2014 18:50:40	11.612
25/02/2014 18:50:45	11.712
25/02/2014 18:50:50	11.651
25/02/2014 18:50:55	11.661
25/02/2014 18:51:00	11.619
25/02/2014 18:51:05	11.591
25/02/2014 18:51:10	11.591
25/02/2014 18:51:15	11.607
25/02/2014 18:51:20	11.616
25/02/2014 18:51:25	11.657
25/02/2014 18:51:30	11.689
25/02/2014 18:51:35	11.654
25/02/2014 18:51:40	11.654
25/02/2014 18:51:45	11.64
25/02/2014 18:51:50	11.603
25/02/2014 18:51:55	11.631
25/02/2014 18:52:00	11.629
25/02/2014 18:52:05	11.629
25/02/2014 18:52:10	11.629
25/02/2014 18:52:15	11.635
25/02/2014 18:52:20	11.635
25/02/2014 18:52:25	11.662
25/02/2014 18:52:30	11.696
25/02/2014 18:52:35	11.648
25/02/2014 18:52:40	11.648
25/02/2014 18:52:45	11.639
25/02/2014 18:52:50	11.67
25/02/2014 18:52:55	11.662
25/02/2014 18:53:00	11.645
25/02/2014 18:53:05	11.633
25/02/2014 18:53:10	11.633
25/02/2014 18:53:15	11.625
25/02/2014 18:53:20	11.637
25/02/2014 18:53:25	11.63
25/02/2014 18:53:30	11.639
25/02/2014 18:53:35	11.605
25/02/2014 18:53:40	11.605
25/02/2014 18:53:45	11.609
25/02/2014 18:53:50	11.613
25/02/2014 18:53:55	11.62
25/02/2014 18:54:00	11.62
25/02/2014 18:54:10	11.62
25/02/2014 18:54:15	11.639
25/02/2014 18:54:20	11.63
25/02/2014 18:54:25	11.642
25/02/2014 18:54:30	11.647
25/02/2014 18:54:35	11.642
25/02/2014 18:54:40	11.642
25/02/2014 18:54:45	11.649
25/02/2014 18:54:50	11.64
25/02/2014 18:54:55	11.692
25/02/2014 18:55:00	11.689
25/02/2014 18:55:05	11.718
25/02/2014 18:55:10	11.718
25/02/2014 18:55:15	11.736
25/02/2014 18:55:20	11.747
25/02/2014 18:55:25	11.732
25/02/2014 18:55:30	11.715
25/02/2014 18:55:35	11.704
25/02/2014 18:55:40	11.704
25/02/2014 18:55:45	11.718
25/02/2014 18:55:50	11.702
25/02/2014 18:55:55	11.69
25/02/2014 18:56:00	11.707
25/02/2014 18:56:05	11.706
25/02/2014 18:56:10	11.706
25/02/2014 18:56:15	11.701
25/02/2014 18:56:20	11.685
25/02/2014 18:56:25	11.694
25/02/2014 18:56:30	11.683
25/02/2014 18:56:35	11.668
25/02/2014 18:56:40	11.661
25/02/2014 18:56:45	11.671
25/02/2014 18:56:50	11.681
25/02/2014 18:56:55	11.691
25/02/2014 18:57:00	11.671
25/02/2014 18:57:05	11.65
25/02/2014 18:57:10	11.655
25/02/2014 18:57:15	11.66
25/02/2014 18:57:20	11.687
25/02/2014 18:57:25	11.693
25/02/2014 18:57:30	11.692
25/02/2014 18:57:35	11.692
25/02/2014 18:57:40	11.698
25/02/2014 18:57:45	11.69
25/02/2014 18:57:50	11.686
25/02/2014 18:57:55	11.695
25/02/2014 18:58:00	11.697
25/02/2014 18:58:05	11.695
25/02/2014 18:58:10	11.691
25/02/2014 18:58:15	11.692
25/02/2014 18:58:20	11.672
25/02/2014 18:58:25	11.667
25/02/2014 18:58:30	11.677
25/02/2014 18:58:35	11.674
25/02/2014 18:58:40	11.667
25/02/2014 18:58:45	11.67
25/02/2014 18:58:50	11.672
25/02/2014 18:58:55	11.663
25/02/2014 18:59:00	11.663
25/02/2014 18:59:05	11.66
25/02/2014 18:59:10	11.667
25/02/2014 18:59:15	11.672
25/02/2014 18:59:20	11.668
25/02/2014 18:59:25	11.677
25/02/2014 18:59:30	11.674
25/02/2014 18:59:35	11.676
25/02/2014 18:59:40	11.689
25/02/2014 18:59:45	11.698
25/02/2014 18:59:50	11.711
25/02/2014 18:59:55	11.711
25/02/2014 19:00:00	11.7
25/02/2014 19:00:05	11.695
25/02/2014 19:00:10	11.688
25/02/2014 19:00:15	11.688
25/02/2014 19:00:20	11.692
25/02/2014 19:00:25	11.7
25/02/2014 19:00:30	11.684
25/02/2014 19:00:35	11.678
25/02/2014 19:00:40	11.69
25/02/2014 19:00:45	11.69
25/02/2014 19:00:50	11.698
25/02/2014 19:00:55	11.709
25/02/2014 19:01:00	11.708
25/02/2014 19:01:05	11.695
25/02/2014 19:01:10	11.687
25/02/2014 19:01:15	11.687
25/02/2014 19:01:20	11.689
25/02/2014 19:01:25	11.687
25/02/2014 19:01:30	11.685
25/02/2014 19:01:35	11.682
25/02/2014 19:01:40	11.674
25/02/2014 19:01:45	11.674
25/02/2014 19:01:50	11.673
25/02/2014 19:01:55	11.655
25/02/2014 19:02:00	11.658
25/02/2014 19:02:05	11.644
25/02/2014 19:02:10	11.644
25/02/2014 19:02:15	11.644
25/02/2014 19:02:20	11.631
25/02/2014 19:02:25	11.641
25/02/2014 19:02:30	11.642
25/02/2014 19:02:35	11.639
25/02/2014 19:02:40	11.635
25/02/2014 19:02:45	11.635
25/02/2014 19:02:50	11.643
25/02/2014 19:02:55	11.643
25/02/2014 19:03:00	11.636
25/02/2014 19:03:05	11.635
25/02/2014 19:03:10	11.628
25/02/2014 19:03:15	11.628
25/02/2014 19:03:20	11.629
25/02/2014 19:03:25	11.626
25/02/2014 19:03:30	11.621
25/02/2014 19:03:35	11.62
25/02/2014 19:03:40	11.625
25/02/2014 19:03:45	11.625
25/02/2014 19:03:50	11.633
25/02/2014 19:03:55	11.634
25/02/2014 19:04:00	11.627
25/02/2014 19:04:05	11.62
25/02/2014 19:04:10	11.612
25/02/2014 19:04:15	11.612
25/02/2014 19:04:20	11.61
25/02/2014 19:04:25	11.609
25/02/2014 19:04:30	11.61
25/02/2014 19:04:35	11.617
25/02/2014 19:04:40	11.61
25/02/2014 19:04:45	11.61
25/02/2014 19:04:50	11.614
25/02/2014 19:04:55	11.624
25/02/2014 19:05:00	11.621
25/02/2014 19:05:05	11.619
25/02/2014 19:05:10	11.62
25/02/2014 19:05:15	11.62
25/02/2014 19:05:20	11.616
25/02/2014 19:05:25	11.601
25/02/2014 19:05:30	11.61
25/02/2014 19:05:35	11.605
25/02/2014 19:05:40	11.613
25/02/2014 19:05:45	11.613
25/02/2014 19:05:50	11.612
25/02/2014 19:05:55	11.619
25/02/2014 19:06:00	11.623
25/02/2014 19:06:05	11.624
25/02/2014 19:06:15	11.62
25/02/2014 19:06:20	11.622
25/02/2014 19:06:25	11.618
25/02/2014 19:06:30	11.62
25/02/2014 19:06:35	11.612
25/02/2014 19:06:40	11.621
25/02/2014 19:06:45	11.618
25/02/2014 19:06:50	11.626
25/02/2014 19:06:55	11.628
25/02/2014 19:07:00	11.629
25/02/2014 19:07:05	11.632
25/02/2014 19:07:10	11.639
25/02/2014 19:07:15	11.637
25/02/2014 19:07:20	11.64
25/02/2014 19:07:25	11.644
25/02/2014 19:07:30	11.645
25/02/2014 19:07:35	11.644
25/02/2014 19:07:40	11.649
25/02/2014 19:07:45	11.653
25/02/2014 19:07:50	11.653
25/02/2014 19:07:55	11.66
25/02/2014 19:08:00	11.654
25/02/2014 19:08:05	11.654
25/02/2014 19:08:10	11.665
25/02/2014 19:08:15	11.666
25/02/2014 19:08:20	11.666
25/02/2014 19:08:25	11.664
25/02/2014 19:08:30	11.654
25/02/2014 19:08:35	11.65
25/02/2014 19:08:40	11.657
25/02/2014 19:08:45	11.658
25/02/2014 19:08:50	11.656
25/02/2014 19:08:55	11.661
25/02/2014 19:09:00	11.666
25/02/2014 19:09:05	11.658
25/02/2014 19:09:10	11.661
25/02/2014 19:09:15	11.666
25/02/2014 19:09:20	11.664
25/02/2014 19:09:25	11.666
25/02/2014 19:09:30	11.661
25/02/2014 19:09:35	11.658
25/02/2014 19:09:40	11.656
25/02/2014 19:09:45	11.657
25/02/2014 19:09:50	11.657
25/02/2014 19:09:55	11.666
25/02/2014 19:10:00	11.668
25/02/2014 19:10:05	11.662
25/02/2014 19:10:10	11.647
25/02/2014 19:10:15	11.645
25/02/2014 19:10:20	11.645
25/02/2014 19:10:25	11.643
25/02/2014 19:10:30	11.633
25/02/2014 19:10:35	11.634
25/02/2014 19:10:40	11.624
25/02/2014 19:10:45	11.627
25/02/2014 19:10:50	11.627
25/02/2014 19:10:55	11.619
25/02/2014 19:11:00	11.616
25/02/2014 19:11:05	11.615
25/02/2014 19:11:10	11.609
25/02/2014 19:11:15	11.611
25/02/2014 19:11:20	11.611
25/02/2014 19:11:25	11.618
25/02/2014 19:11:30	11.616
25/02/2014 19:11:35	11.612
25/02/2014 19:11:40	11.612
25/02/2014 19:11:45	11.609
25/02/2014 19:11:50	11.609
25/02/2014 19:11:55	11.615
25/02/2014 19:12:00	11.623
25/02/2014 19:12:05	11.626
25/02/2014 19:12:10	11.636
25/02/2014 19:12:15	11.635
25/02/2014 19:12:20	11.635
25/02/2014 19:12:25	11.638
25/02/2014 19:12:30	11.643
25/02/2014 19:12:35	11.643
25/02/2014 19:12:40	11.646
25/02/2014 19:12:45	11.648
25/02/2014 19:12:50	11.648
25/02/2014 19:12:55	11.649
25/02/2014 19:13:00	11.652
25/02/2014 19:13:05	11.645
25/02/2014 19:13:10	11.644
25/02/2014 19:13:15	11.643
25/02/2014 19:13:20	11.643
25/02/2014 19:13:25	11.648
25/02/2014 19:13:30	11.655
25/02/2014 19:13:35	11.653
25/02/2014 19:13:40	11.654
25/02/2014 19:13:50	11.657
25/02/2014 19:13:55	11.66
25/02/2014 19:14:00	11.662
25/02/2014 19:14:05	11.662
25/02/2014 19:14:10	11.655
25/02/2014 19:14:15	11.657
25/02/2014 19:14:20	11.657
25/02/2014 19:14:25	11.658
25/02/2014 19:14:30	11.66
25/02/2014 19:14:35	11.666
25/02/2014 19:14:40	11.666
25/02/2014 19:14:45	11.659
25/02/2014 19:14:50	11.659
25/02/2014 19:14:55	11.66
25/02/2014 19:15:00	11.667
25/02/2014 19:15:05	11.659
25/02/2014 19:15:10	11.654
25/02/2014 19:15:15	11.649
25/02/2014 19:15:20	11.649
25/02/2014 19:15:25	11.653
25/02/2014 19:15:30	11.652
25/02/2014 19:15:35	11.647
25/02/2014 19:15:40	11.64
25/02/2014 19:15:50	11.642
25/02/2014 19:15:55	11.648
25/02/2014 19:16:00	11.648
25/02/2014 19:16:05	11.655
25/02/2014 19:16:10	11.649
25/02/2014 19:16:15	11.651
25/02/2014 19:16:20	11.653
25/02/2014 19:16:25	11.651
25/02/2014 19:16:30	11.657
25/02/2014 19:16:35	11.652
25/02/2014 19:16:40	11.647
25/02/2014 19:16:45	11.649
25/02/2014 19:16:50	11.65
25/02/2014 19:16:55	11.651
25/02/2014 19:17:00	11.648
25/02/2014 19:17:05	11.654
25/02/2014 19:17:10	11.652
25/02/2014 19:17:15	11.647
25/02/2014 19:17:20	11.649
25/02/2014 19:17:25	11.657
25/02/2014 19:17:30	11.661
25/02/2014 19:17:35	11.658
25/02/2014 19:17:40	11.664
25/02/2014 19:17:45	11.669
25/02/2014 19:17:50	11.669
25/02/2014 19:17:55	11.67
25/02/2014 19:18:00	11.669
25/02/2014 19:18:05	11.677
25/02/2014 19:18:10	11.678
25/02/2014 19:18:15	11.692
25/02/2014 19:18:20	11.69
25/02/2014 19:18:25	11.694
25/02/2014 19:18:30	11.706
25/02/2014 19:18:35	11.708
25/02/2014 19:18:40	11.712
25/02/2014 19:18:45	11.717
25/02/2014 19:18:50	11.717
25/02/2014 19:18:55	11.721
25/02/2014 19:19:00	11.722
25/02/2014 19:19:05	11.721
25/02/2014 19:19:10	11.717
25/02/2014 19:19:15	11.706
25/02/2014 19:19:20	11.705
25/02/2014 19:19:25	11.707
25/02/2014 19:19:30	11.715
25/02/2014 19:19:35	11.714
25/02/2014 19:19:40	11.721
25/02/2014 19:19:45	11.726
25/02/2014 19:19:50	11.727
25/02/2014 19:19:55	11.734
25/02/2014 19:20:00	11.741
25/02/2014 19:20:05	11.745
25/02/2014 19:20:10	11.743
25/02/2014 19:20:15	11.749
25/02/2014 19:20:20	11.746
25/02/2014 19:20:25	11.752
25/02/2014 19:20:30	11.749
25/02/2014 19:20:35	11.747
25/02/2014 19:20:40	11.742
25/02/2014 19:20:45	11.739
25/02/2014 19:20:50	11.742
25/02/2014 19:20:55	11.742
25/02/2014 19:21:00	11.745
25/02/2014 19:21:05	11.745
25/02/2014 19:21:10	11.742
25/02/2014 19:21:15	11.751
25/02/2014 19:21:20	11.754
25/02/2014 19:21:25	11.754
25/02/2014 19:21:30	11.767
25/02/2014 19:21:35	11.762
25/02/2014 19:21:40	11.772
25/02/2014 19:21:45	11.767
25/02/2014 19:21:50	11.766
25/02/2014 19:21:55	11.766
25/02/2014 19:22:00	11.768
25/02/2014 19:22:05	11.774
25/02/2014 19:22:10	11.779
25/02/2014 19:22:15	11.774
25/02/2014 19:22:20	11.775
25/02/2014 19:22:25	11.775
25/02/2014 19:22:30	11.777
25/02/2014 19:22:35	11.78
25/02/2014 19:22:40	11.778
25/02/2014 19:22:45	11.772
25/02/2014 19:22:50	11.77
25/02/2014 19:22:55	11.77
25/02/2014 19:23:00	11.769
25/02/2014 19:23:05	11.772
25/02/2014 19:23:10	11.776
25/02/2014 19:23:15	11.775
25/02/2014 19:23:20	11.781
25/02/2014 19:23:25	11.781
25/02/2014 19:23:30	11.789
25/02/2014 19:23:35	11.791
25/02/2014 19:23:40	11.8
25/02/2014 19:23:45	11.802
25/02/2014 19:23:50	11.805
25/02/2014 19:23:55	11.805
25/02/2014 19:24:00	11.807
25/02/2014 19:24:05	11.807
25/02/2014 19:24:10	11.81
25/02/2014 19:24:15	11.81
25/02/2014 19:24:20	11.812
25/02/2014 19:24:25	11.812
25/02/2014 19:24:30	11.808
25/02/2014 19:24:35	11.812
25/02/2014 19:24:40	11.805
25/02/2014 19:24:45	11.807
25/02/2014 19:24:55	11.81
25/02/2014 19:25:00	11.815
25/02/2014 19:25:05	11.812
25/02/2014 19:25:10	11.809
25/02/2014 19:25:15	11.819
25/02/2014 19:25:20	11.818
25/02/2014 19:25:25	11.818
25/02/2014 19:25:30	11.816
25/02/2014 19:25:35	11.82
25/02/2014 19:25:40	11.824
25/02/2014 19:25:45	11.834
25/02/2014 19:25:50	11.836
25/02/2014 19:25:55	11.836
25/02/2014 19:26:00	11.835
25/02/2014 19:26:05	11.842
25/02/2014 19:26:10	11.847
25/02/2014 19:26:15	11.846
25/02/2014 19:26:20	11.854
25/02/2014 19:26:25	11.854
25/02/2014 19:26:30	11.853
25/02/2014 19:26:35	11.857
25/02/2014 19:26:40	11.86
25/02/2014 19:26:45	11.86
25/02/2014 19:26:50	11.869
25/02/2014 19:26:55	11.869
25/02/2014 19:27:00	11.873
25/02/2014 19:27:05	11.883
25/02/2014 19:27:10	11.878
25/02/2014 19:27:15	11.87
25/02/2014 19:27:20	11.875
25/02/2014 19:27:25	11.874
25/02/2014 19:27:30	11.878
25/02/2014 19:27:35	11.882
25/02/2014 19:27:40	11.881
25/02/2014 19:27:45	11.871
25/02/2014 19:27:50	11.872
25/02/2014 19:27:55	11.87
25/02/2014 19:28:00	11.873
25/02/2014 19:28:05	11.872
25/02/2014 19:28:10	11.873
25/02/2014 19:28:15	11.88
25/02/2014 19:28:20	11.882
25/02/2014 19:28:25	11.882
25/02/2014 19:28:30	11.886
25/02/2014 19:28:35	11.88
25/02/2014 19:28:40	11.882
25/02/2014 19:28:45	11.876
25/02/2014 19:28:50	11.881
25/02/2014 19:28:55	11.881
25/02/2014 19:29:00	11.884
25/02/2014 19:29:05	11.885
25/02/2014 19:29:10	11.886
25/02/2014 19:29:15	11.887
25/02/2014 19:29:20	11.887
25/02/2014 19:29:25	11.886
25/02/2014 19:29:30	11.89
25/02/2014 19:29:35	11.892
25/02/2014 19:29:40	11.89
25/02/2014 19:29:45	11.888
25/02/2014 19:29:50	11.886
25/02/2014 19:29:55	11.882
25/02/2014 19:30:00	11.881
25/02/2014 19:30:05	11.884
25/02/2014 19:30:10	11.884
25/02/2014 19:30:15	11.877
25/02/2014 19:30:20	11.884
25/02/2014 19:30:25	11.877
25/02/2014 19:30:30	11.88
25/02/2014 19:30:35	11.884
25/02/2014 19:30:40	11.89
25/02/2014 19:30:45	11.894
25/02/2014 19:30:50	11.898
25/02/2014 19:30:55	11.901
25/02/2014 19:31:00	11.901
25/02/2014 19:31:05	11.901
25/02/2014 19:31:10	11.902
25/02/2014 19:31:15	11.906
25/02/2014 19:31:20	11.913
25/02/2014 19:31:25	11.92
25/02/2014 19:31:30	11.92
25/02/2014 19:31:35	11.929
25/02/2014 19:31:40	11.93
25/02/2014 19:31:45	11.931
25/02/2014 19:31:50	11.937
25/02/2014 19:31:55	11.941
25/02/2014 19:32:00	11.941
25/02/2014 19:32:05	11.949
25/02/2014 19:32:10	11.946
25/02/2014 19:32:15	11.943
25/02/2014 19:32:20	11.944
25/02/2014 19:32:25	11.948
25/02/2014 19:32:30	11.948
25/02/2014 19:32:35	11.946
25/02/2014 19:32:40	11.946
25/02/2014 19:32:45	11.945
25/02/2014 19:32:50	11.944
25/02/2014 19:32:55	11.949
25/02/2014 19:33:00	11.949
25/02/2014 19:33:05	11.954
25/02/2014 19:33:10	11.959
25/02/2014 19:33:15	11.959
25/02/2014 19:33:20	11.959
25/02/2014 19:33:25	11.964
25/02/2014 19:33:30	11.964
25/02/2014 19:33:35	11.955
25/02/2014 19:33:40	11.954
25/02/2014 19:33:45	11.951
25/02/2014 19:33:50	11.96
25/02/2014 19:33:55	11.957
25/02/2014 19:34:00	11.957
25/02/2014 19:34:05	11.963
25/02/2014 19:34:10	11.96
25/02/2014 19:34:15	11.963
25/02/2014 19:34:20	11.963
25/02/2014 19:34:25	11.978
25/02/2014 19:34:30	11.978
25/02/2014 19:34:35	11.98
25/02/2014 19:34:40	11.983
25/02/2014 19:34:45	11.988
25/02/2014 19:34:50	11.987
25/02/2014 19:34:55	11.99
25/02/2014 19:35:00	11.99
25/02/2014 19:35:05	11.993
25/02/2014 19:35:10	11.991
25/02/2014 19:35:15	11.992
25/02/2014 19:35:20	11.993
25/02/2014 19:35:25	11.993
25/02/2014 19:35:30	11.993
25/02/2014 19:35:35	11.992
25/02/2014 19:35:40	11.994
25/02/2014 19:35:45	11.99
25/02/2014 19:35:50	11.986
25/02/2014 19:35:55	11.986
25/02/2014 19:36:00	11.986
25/02/2014 19:36:05	11.99
25/02/2014 19:36:10	11.992
25/02/2014 19:36:15	11.999
25/02/2014 19:36:20	12.002
25/02/2014 19:36:30	11.991
25/02/2014 19:36:35	11.996
25/02/2014 19:36:40	12
25/02/2014 19:36:45	12
25/02/2014 19:36:50	11.995
25/02/2014 19:37:00	11.992
25/02/2014 19:37:05	12.001
25/02/2014 19:37:10	12.008
25/02/2014 19:37:15	12.003
25/02/2014 19:37:20	12.007
25/02/2014 19:37:25	12.011
25/02/2014 19:37:30	12.01
25/02/2014 19:37:35	12.014
25/02/2014 19:37:40	12.013
25/02/2014 19:37:45	12.019
25/02/2014 19:37:50	12.022
25/02/2014 19:37:55	12.016
25/02/2014 19:38:00	12.013
25/02/2014 19:38:05	12.015
25/02/2014 19:38:10	12.02
25/02/2014 19:38:15	12.022
25/02/2014 19:38:20	12.024
25/02/2014 19:38:25	12.031
25/02/2014 19:38:30	12.05
25/02/2014 19:38:35	12.05
25/02/2014 19:38:40	12.048
25/02/2014 19:38:45	12.042
25/02/2014 19:38:50	12.045
25/02/2014 19:38:55	12.057
25/02/2014 19:39:00	12.057
25/02/2014 19:39:05	12.048
25/02/2014 19:39:10	12.019
25/02/2014 19:39:15	11.989
25/02/2014 19:39:20	11.971
25/02/2014 19:39:25	11.953
25/02/2014 19:39:30	11.964
25/02/2014 19:39:35	12.03
25/02/2014 19:39:40	12.068
25/02/2014 19:39:45	12.058
25/02/2014 19:39:50	12.106
25/02/2014 19:39:55	12.122
25/02/2014 19:40:00	12.082
25/02/2014 19:40:05	12.1
25/02/2014 19:40:10	12.105
25/02/2014 19:40:15	12.25
25/02/2014 19:40:20	12.201
25/02/2014 19:40:25	12.355
25/02/2014 19:40:30	12.44
25/02/2014 19:40:35	12.44
25/02/2014 19:40:40	12.625
25/02/2014 19:40:45	12.618
25/02/2014 19:40:50	12.254
25/02/2014 19:40:55	12.316
25/02/2014 19:41:00	12.373
25/02/2014 19:41:05	12.373
25/02/2014 19:41:10	12.617
25/02/2014 19:41:15	12.579
25/02/2014 19:41:20	12.658
25/02/2014 19:41:25	12.606
25/02/2014 19:41:30	12.507
25/02/2014 19:41:35	12.507
25/02/2014 19:41:40	12.513
25/02/2014 19:41:45	12.5
25/02/2014 19:41:50	12.469
25/02/2014 19:41:55	12.547
25/02/2014 19:42:00	12.542
25/02/2014 19:42:05	12.542
25/02/2014 19:42:10	12.564
25/02/2014 19:42:15	12.488
25/02/2014 19:42:20	12.504
25/02/2014 19:42:25	12.499
25/02/2014 19:42:30	12.519
25/02/2014 19:42:35	12.519
25/02/2014 19:42:40	12.631
25/02/2014 19:42:45	12.683
25/02/2014 19:42:50	12.61
25/02/2014 19:42:55	12.602
25/02/2014 19:43:00	12.51
25/02/2014 19:43:05	12.51
25/02/2014 19:43:10	12.547
25/02/2014 19:43:15	12.514
25/02/2014 19:43:20	12.478
25/02/2014 19:43:25	12.491
25/02/2014 19:43:30	12.467
25/02/2014 19:43:35	12.467
25/02/2014 19:43:40	12.508
25/02/2014 19:43:45	12.558
25/02/2014 19:43:50	12.557
25/02/2014 19:43:55	12.544
25/02/2014 19:44:00	12.525
25/02/2014 19:44:05	12.525
25/02/2014 19:44:10	12.557
25/02/2014 19:44:15	12.56
25/02/2014 19:44:20	12.542
25/02/2014 19:44:25	12.569
25/02/2014 19:44:30	12.566
25/02/2014 19:44:35	12.566
25/02/2014 19:44:40	12.586
25/02/2014 19:44:45	12.608
25/02/2014 19:44:50	12.554
25/02/2014 19:44:55	12.546
25/02/2014 19:45:00	12.552
25/02/2014 19:45:05	12.552
25/02/2014 19:45:10	12.547
25/02/2014 19:45:15	12.551
25/02/2014 19:45:20	12.511
25/02/2014 19:45:25	12.525
25/02/2014 19:45:30	12.528
25/02/2014 19:45:35	12.528
25/02/2014 19:45:40	12.534
25/02/2014 19:45:45	12.514
25/02/2014 19:45:50	12.51
25/02/2014 19:45:55	12.507
25/02/2014 19:46:00	12.508
25/02/2014 19:46:05	12.508
25/02/2014 19:46:10	12.532
25/02/2014 19:46:15	12.546
25/02/2014 19:46:20	12.539
25/02/2014 19:46:25	12.526
25/02/2014 19:46:35	12.568
25/02/2014 19:46:40	12.57
25/02/2014 19:46:45	12.584
25/02/2014 19:46:50	12.545
25/02/2014 19:46:55	12.528
25/02/2014 19:47:00	12.433
25/02/2014 19:47:05	12.47
25/02/2014 19:47:10	12.528
25/02/2014 19:47:15	12.493
25/02/2014 19:47:20	12.568
25/02/2014 19:47:25	12.539
25/02/2014 19:47:30	12.496
25/02/2014 19:47:35	12.57
25/02/2014 19:47:40	12.705
25/02/2014 19:47:45	12.599
25/02/2014 19:47:50	12.62
25/02/2014 19:47:55	12.656
25/02/2014 19:48:00	12.661
25/02/2014 19:48:05	12.608
25/02/2014 19:48:10	12.615
25/02/2014 19:48:15	12.465
25/02/2014 19:48:20	12.446
25/02/2014 19:48:25	12.372
25/02/2014 19:48:30	12.368
25/02/2014 19:48:35	12.358
25/02/2014 19:48:40	12.398
25/02/2014 19:48:45	12.425
25/02/2014 19:48:50	12.424
25/02/2014 19:48:55	12.647
25/02/2014 19:49:00	12.646
25/02/2014 19:49:05	12.622
25/02/2014 19:49:10	12.615
25/02/2014 19:49:15	12.654
25/02/2014 19:49:20	12.622
25/02/2014 19:49:25	12.704
25/02/2014 19:49:30	12.721
25/02/2014 19:49:35	12.788
25/02/2014 19:49:40	12.808
25/02/2014 19:49:45	12.734
25/02/2014 19:49:50	12.613
25/02/2014 19:49:55	12.593
25/02/2014 19:50:00	12.494
25/02/2014 19:50:05	12.476
25/02/2014 19:50:10	12.554
25/02/2014 19:50:15	12.559
25/02/2014 19:50:20	12.591
25/02/2014 19:50:25	12.565
25/02/2014 19:50:30	12.558
25/02/2014 19:50:35	12.555
25/02/2014 19:50:40	12.614
25/02/2014 19:50:45	12.702
25/02/2014 19:50:50	12.804
25/02/2014 19:50:55	12.791
25/02/2014 19:51:00	12.796
25/02/2014 19:51:05	12.791
25/02/2014 19:51:10	12.818
25/02/2014 19:51:15	12.721
25/02/2014 19:51:20	12.667
25/02/2014 19:51:25	12.634
25/02/2014 19:51:30	12.596
25/02/2014 19:51:35	12.57
25/02/2014 19:51:40	12.618
25/02/2014 19:51:45	12.695
25/02/2014 19:51:50	12.739
25/02/2014 19:51:55	12.791
25/02/2014 19:52:00	12.788
25/02/2014 19:52:05	12.765
25/02/2014 19:52:10	12.779
25/02/2014 19:52:15	12.749
25/02/2014 19:52:20	12.724
25/02/2014 19:52:25	12.705
25/02/2014 19:52:30	12.688
25/02/2014 19:52:35	12.727
25/02/2014 19:52:40	12.727
25/02/2014 19:52:45	12.726
25/02/2014 19:52:50	12.688
25/02/2014 19:52:55	12.665
25/02/2014 19:53:00	12.702
25/02/2014 19:53:05	12.675
25/02/2014 19:53:10	12.675
25/02/2014 19:53:15	12.624
25/02/2014 19:53:20	12.606
25/02/2014 19:53:25	12.561
25/02/2014 19:53:30	12.519
25/02/2014 19:53:35	12.485
25/02/2014 19:53:40	12.485
25/02/2014 19:53:45	12.497
25/02/2014 19:53:50	12.491
25/02/2014 19:53:55	12.454
25/02/2014 19:54:00	12.42
25/02/2014 19:54:05	12.427
25/02/2014 19:54:10	12.427
25/02/2014 19:54:15	12.459
25/02/2014 19:54:20	12.444
25/02/2014 19:54:25	12.423
25/02/2014 19:54:30	12.412
25/02/2014 19:54:35	12.411
25/02/2014 19:54:40	12.411
25/02/2014 19:54:45	12.416
25/02/2014 19:54:50	12.415
25/02/2014 19:54:55	12.413
25/02/2014 19:55:00	12.393
25/02/2014 19:55:05	12.384
25/02/2014 19:55:10	12.384
25/02/2014 19:55:15	12.43
25/02/2014 19:55:20	12.431
25/02/2014 19:55:25	12.402
25/02/2014 19:55:30	12.406
25/02/2014 19:55:35	12.427
25/02/2014 19:55:40	12.427
25/02/2014 19:55:45	12.432
25/02/2014 19:55:50	12.421
25/02/2014 19:55:55	12.421
25/02/2014 19:56:00	12.405
25/02/2014 19:56:05	12.419
25/02/2014 19:56:10	12.419
25/02/2014 19:56:15	12.409
25/02/2014 19:56:20	12.403
25/02/2014 19:56:25	12.388
25/02/2014 19:56:30	12.37
25/02/2014 19:56:40	12.38
25/02/2014 19:56:45	12.385
25/02/2014 19:56:50	12.393
25/02/2014 19:56:55	12.39
25/02/2014 19:57:00	12.391
25/02/2014 19:57:05	12.413
25/02/2014 19:57:10	12.413
25/02/2014 19:57:15	12.431
25/02/2014 19:57:20	12.412
25/02/2014 19:57:25	12.396
25/02/2014 19:57:30	12.387
25/02/2014 19:57:35	12.372
25/02/2014 19:57:40	12.372
25/02/2014 19:57:45	12.385
25/02/2014 19:57:50	12.401
25/02/2014 19:57:55	12.413
25/02/2014 19:58:00	12.399
25/02/2014 19:58:05	12.387
25/02/2014 19:58:10	12.387
25/02/2014 19:58:15	12.391
25/02/2014 19:58:20	12.394
25/02/2014 19:58:25	12.396
25/02/2014 19:58:30	12.415
25/02/2014 19:58:35	12.43
25/02/2014 19:58:40	12.43
25/02/2014 19:58:45	12.428
25/02/2014 19:58:50	12.416
25/02/2014 19:58:55	12.439
25/02/2014 19:59:00	12.444
25/02/2014 19:59:05	12.426
25/02/2014 19:59:10	12.421
25/02/2014 19:59:15	12.441
25/02/2014 19:59:20	12.426
25/02/2014 19:59:25	12.431
25/02/2014 19:59:30	12.415
25/02/2014 19:59:35	12.407
25/02/2014 19:59:40	12.404
25/02/2014 19:59:45	12.42
25/02/2014 19:59:50	12.418
25/02/2014 19:59:55	12.417
25/02/2014 20:00:00	12.413
25/02/2014 20:00:05	12.414
25/02/2014 20:00:10	12.416
25/02/2014 20:00:15	12.417
25/02/2014 20:00:20	12.436
25/02/2014 20:00:25	12.454
25/02/2014 20:00:30	12.486
25/02/2014 20:00:35	12.473
25/02/2014 20:00:40	12.475
25/02/2014 20:00:45	12.48
25/02/2014 20:00:50	12.472
25/02/2014 20:00:55	12.465
25/02/2014 20:01:00	12.462
25/02/2014 20:01:05	12.472
25/02/2014 20:01:10	12.476
25/02/2014 20:01:15	12.475
25/02/2014 20:01:20	12.486
25/02/2014 20:01:25	12.483
25/02/2014 20:01:30	12.474
25/02/2014 20:01:35	12.467
25/02/2014 20:01:40	12.465
25/02/2014 20:01:45	12.473
25/02/2014 20:01:50	12.473
25/02/2014 20:01:55	12.476
25/02/2014 20:02:00	12.475
25/02/2014 20:02:05	12.482
25/02/2014 20:02:10	12.478
25/02/2014 20:02:15	12.477
25/02/2014 20:02:20	12.482
25/02/2014 20:02:25	12.501
25/02/2014 20:02:30	12.492
25/02/2014 20:02:35	12.511
25/02/2014 20:02:40	12.507
25/02/2014 20:02:45	12.507
25/02/2014 20:02:50	12.512
25/02/2014 20:02:55	12.52
25/02/2014 20:03:00	12.523
25/02/2014 20:03:05	12.516
25/02/2014 20:03:10	12.515
25/02/2014 20:03:15	12.515
25/02/2014 20:03:20	12.507
25/02/2014 20:03:25	12.509
25/02/2014 20:03:30	12.506
25/02/2014 20:03:35	12.506
25/02/2014 20:03:40	12.506
25/02/2014 20:03:45	12.506
25/02/2014 20:03:50	12.511
25/02/2014 20:03:55	12.513
25/02/2014 20:04:00	12.508
25/02/2014 20:04:05	12.515
25/02/2014 20:04:10	12.514
25/02/2014 20:04:15	12.514
25/02/2014 20:04:20	12.518
25/02/2014 20:04:25	12.514
25/02/2014 20:04:30	12.504
25/02/2014 20:04:35	12.497
25/02/2014 20:04:40	12.496
25/02/2014 20:04:45	12.496
25/02/2014 20:04:50	12.498
25/02/2014 20:04:55	12.507
25/02/2014 20:05:00	12.508
25/02/2014 20:05:05	12.498
25/02/2014 20:05:10	12.483
25/02/2014 20:05:15	12.483
25/02/2014 20:05:20	12.494
25/02/2014 20:05:25	12.493
25/02/2014 20:05:30	12.494
25/02/2014 20:05:35	12.513
25/02/2014 20:05:40	12.498
25/02/2014 20:05:45	12.498
25/02/2014 20:05:50	12.506
25/02/2014 20:05:55	12.504
25/02/2014 20:06:00	12.497
25/02/2014 20:06:05	12.501
25/02/2014 20:06:15	12.5
25/02/2014 20:06:20	12.498
25/02/2014 20:06:25	12.502
25/02/2014 20:06:30	12.496
25/02/2014 20:06:35	12.51
25/02/2014 20:06:45	12.514
25/02/2014 20:06:50	12.515
25/02/2014 20:06:55	12.523
25/02/2014 20:07:00	12.522
25/02/2014 20:07:05	12.515
25/02/2014 20:07:10	12.512
25/02/2014 20:07:15	12.512
25/02/2014 20:07:20	12.516
25/02/2014 20:07:25	12.503
25/02/2014 20:07:30	12.493
25/02/2014 20:07:35	12.498
25/02/2014 20:07:40	12.49
25/02/2014 20:07:45	12.49
25/02/2014 20:07:50	12.492
25/02/2014 20:07:55	12.488
25/02/2014 20:08:00	12.486
25/02/2014 20:08:05	12.493
25/02/2014 20:08:10	12.494
25/02/2014 20:08:15	12.494
25/02/2014 20:08:20	12.493
25/02/2014 20:08:25	12.498
25/02/2014 20:08:30	12.499
25/02/2014 20:08:35	12.498
25/02/2014 20:08:40	12.499
25/02/2014 20:08:45	12.505
25/02/2014 20:08:50	12.505
25/02/2014 20:08:55	12.509
25/02/2014 20:09:00	12.517
25/02/2014 20:09:05	12.51
25/02/2014 20:09:10	12.503
25/02/2014 20:09:15	12.503
25/02/2014 20:09:20	12.505
25/02/2014 20:09:25	12.503
25/02/2014 20:09:30	12.507
25/02/2014 20:09:35	12.505
25/02/2014 20:09:40	12.502
25/02/2014 20:09:45	12.501
25/02/2014 20:09:50	12.505
25/02/2014 20:09:55	12.507
25/02/2014 20:10:00	12.511
25/02/2014 20:10:05	12.505
25/02/2014 20:10:10	12.507
25/02/2014 20:10:15	12.505
25/02/2014 20:10:20	12.502
25/02/2014 20:10:25	12.503
25/02/2014 20:10:30	12.502
25/02/2014 20:10:35	12.504
25/02/2014 20:10:40	12.512
25/02/2014 20:10:45	12.512
25/02/2014 20:10:50	12.512
25/02/2014 20:10:55	12.512
25/02/2014 20:11:00	12.518
25/02/2014 20:11:05	12.519
25/02/2014 20:11:10	12.525
25/02/2014 20:11:15	12.527
25/02/2014 20:11:20	12.532
25/02/2014 20:11:25	12.527
25/02/2014 20:11:30	12.533
25/02/2014 20:11:35	12.525
25/02/2014 20:11:40	12.522
25/02/2014 20:11:45	12.519
25/02/2014 20:11:50	12.52
25/02/2014 20:11:55	12.524
25/02/2014 20:12:00	12.52
25/02/2014 20:12:05	12.538
25/02/2014 20:12:10	12.531
25/02/2014 20:12:15	12.529
25/02/2014 20:12:20	12.529
25/02/2014 20:12:25	12.534
25/02/2014 20:12:30	12.539
25/02/2014 20:12:35	12.544
25/02/2014 20:12:40	12.55
25/02/2014 20:12:45	12.547
25/02/2014 20:12:50	12.547
25/02/2014 20:12:55	12.551
25/02/2014 20:13:00	12.545
25/02/2014 20:13:05	12.55
25/02/2014 20:13:10	12.553
25/02/2014 20:13:15	12.559
25/02/2014 20:13:20	12.559
25/02/2014 20:13:25	12.562
25/02/2014 20:13:30	12.559
25/02/2014 20:13:35	12.553
25/02/2014 20:13:40	12.552
25/02/2014 20:13:45	12.546
25/02/2014 20:13:50	12.546
25/02/2014 20:13:55	12.553
25/02/2014 20:14:00	12.553
25/02/2014 20:14:05	12.549
25/02/2014 20:14:10	12.551
25/02/2014 20:14:15	12.547
25/02/2014 20:14:20	12.547
25/02/2014 20:14:25	12.547
25/02/2014 20:14:30	12.545
25/02/2014 20:14:35	12.542
25/02/2014 20:14:40	12.546
25/02/2014 20:14:45	12.545
25/02/2014 20:14:50	12.545
25/02/2014 20:14:55	12.545
25/02/2014 20:15:00	12.55
25/02/2014 20:15:05	12.547
25/02/2014 20:15:10	12.546
25/02/2014 20:15:15	12.544
25/02/2014 20:15:20	12.544
25/02/2014 20:15:25	12.55
25/02/2014 20:15:30	12.549
25/02/2014 20:15:35	12.541
25/02/2014 20:15:40	12.529
25/02/2014 20:15:45	12.528
25/02/2014 20:15:50	12.528
25/02/2014 20:15:55	12.529
25/02/2014 20:16:00	12.528
25/02/2014 20:16:05	12.53
25/02/2014 20:16:10	12.539
25/02/2014 20:16:15	12.541
25/02/2014 20:16:20	12.541
25/02/2014 20:16:25	12.547
25/02/2014 20:16:30	12.547
25/02/2014 20:16:35	12.542
25/02/2014 20:16:40	12.545
25/02/2014 20:16:45	12.543
25/02/2014 20:16:50	12.543
25/02/2014 20:16:55	12.545
25/02/2014 20:17:00	12.554
25/02/2014 20:17:05	12.561
25/02/2014 20:17:10	12.561
25/02/2014 20:17:15	12.564
25/02/2014 20:17:20	12.564
25/02/2014 20:17:25	12.568
25/02/2014 20:17:30	12.58
25/02/2014 20:17:35	12.573
25/02/2014 20:17:40	12.571
25/02/2014 20:17:45	12.576
25/02/2014 20:17:50	12.576
25/02/2014 20:17:55	12.581
25/02/2014 20:18:00	12.59
25/02/2014 20:18:05	12.585
25/02/2014 20:18:10	12.589
25/02/2014 20:18:20	12.588
25/02/2014 20:18:25	12.592
25/02/2014 20:18:30	12.585
25/02/2014 20:18:35	12.582
25/02/2014 20:18:40	12.59
25/02/2014 20:18:45	12.589
25/02/2014 20:18:50	12.586
25/02/2014 20:18:55	12.59
25/02/2014 20:19:00	12.593
25/02/2014 20:19:05	12.591
25/02/2014 20:19:10	12.591
25/02/2014 20:19:15	12.595
25/02/2014 20:19:20	12.593
25/02/2014 20:19:25	12.601
25/02/2014 20:19:30	12.601
25/02/2014 20:19:35	12.609
25/02/2014 20:19:40	12.612
25/02/2014 20:19:45	12.617
25/02/2014 20:19:50	12.615
25/02/2014 20:19:55	12.612
25/02/2014 20:20:00	12.614
25/02/2014 20:20:05	12.614
25/02/2014 20:20:10	12.609
25/02/2014 20:20:15	12.603
25/02/2014 20:20:20	12.603
25/02/2014 20:20:25	12.609
25/02/2014 20:20:30	12.613
25/02/2014 20:20:35	12.621
25/02/2014 20:20:40	12.614
25/02/2014 20:20:45	12.625
25/02/2014 20:20:50	12.624
25/02/2014 20:20:55	12.625
25/02/2014 20:21:00	12.632
25/02/2014 20:21:05	12.634
25/02/2014 20:21:10	12.628
25/02/2014 20:21:15	12.629
25/02/2014 20:21:20	12.638
25/02/2014 20:21:25	12.639
25/02/2014 20:21:30	12.635
25/02/2014 20:21:35	12.637
25/02/2014 20:21:40	12.638
25/02/2014 20:21:45	12.639
25/02/2014 20:21:50	12.635
25/02/2014 20:21:55	12.636
25/02/2014 20:22:00	12.633
25/02/2014 20:22:05	12.635
25/02/2014 20:22:10	12.632
25/02/2014 20:22:15	12.639
25/02/2014 20:22:20	12.631
25/02/2014 20:22:25	12.631
25/02/2014 20:22:30	12.642
25/02/2014 20:22:35	12.632
25/02/2014 20:22:40	12.623
25/02/2014 20:22:45	12.617
25/02/2014 20:22:50	12.596
25/02/2014 20:22:55	12.596
25/02/2014 20:23:00	12.596
25/02/2014 20:23:05	12.598
25/02/2014 20:23:10	12.603
25/02/2014 20:23:15	12.589
25/02/2014 20:23:20	12.603
25/02/2014 20:23:25	12.603
25/02/2014 20:23:30	12.618
25/02/2014 20:23:35	12.633
25/02/2014 20:23:40	12.615
25/02/2014 20:23:45	12.609
25/02/2014 20:23:50	12.62
25/02/2014 20:23:55	12.62
25/02/2014 20:24:00	12.633
25/02/2014 20:24:05	12.638
25/02/2014 20:24:10	12.628
25/02/2014 20:24:15	12.639
25/02/2014 20:24:20	12.646
25/02/2014 20:24:25	12.646
25/02/2014 20:24:30	12.647
25/02/2014 20:24:35	12.65
25/02/2014 20:24:40	12.656
25/02/2014 20:24:45	12.652
25/02/2014 20:24:50	12.656
25/02/2014 20:24:55	12.656
25/02/2014 20:25:00	12.67
25/02/2014 20:25:05	12.682
25/02/2014 20:25:10	12.664
25/02/2014 20:25:15	12.645
25/02/2014 20:25:20	12.669
25/02/2014 20:25:25	12.669
25/02/2014 20:25:30	12.701
25/02/2014 20:25:35	12.81
25/02/2014 20:25:40	12.971
25/02/2014 20:25:45	13.392
25/02/2014 20:25:50	13.39
25/02/2014 20:25:55	13.39
25/02/2014 20:26:00	13.458
25/02/2014 20:26:05	13.154
25/02/2014 20:26:10	13.301
25/02/2014 20:26:15	13.149
25/02/2014 20:26:25	13.181
25/02/2014 20:26:30	13.242
25/02/2014 20:26:35	13.255
25/02/2014 20:26:40	13.075
25/02/2014 20:26:45	12.988
25/02/2014 20:26:50	12.864
25/02/2014 20:26:55	12.864
25/02/2014 20:27:00	12.912
25/02/2014 20:27:05	12.835
25/02/2014 20:27:10	12.808
25/02/2014 20:27:15	12.805
25/02/2014 20:27:20	12.742
25/02/2014 20:27:25	12.742
25/02/2014 20:27:30	12.811
25/02/2014 20:27:35	12.868
25/02/2014 20:27:40	12.86
25/02/2014 20:27:45	12.813
25/02/2014 20:27:50	12.891
25/02/2014 20:27:55	12.891
25/02/2014 20:28:00	12.905
25/02/2014 20:28:05	12.905
25/02/2014 20:28:10	12.924
25/02/2014 20:28:15	12.972
25/02/2014 20:28:20	12.954
25/02/2014 20:28:25	12.954
25/02/2014 20:28:30	12.952
25/02/2014 20:28:35	12.928
25/02/2014 20:28:40	12.946
25/02/2014 20:28:45	12.86
25/02/2014 20:28:50	12.833
25/02/2014 20:28:55	12.825
25/02/2014 20:29:00	12.84
25/02/2014 20:29:05	12.836
25/02/2014 20:29:10	12.875
25/02/2014 20:29:15	12.875
25/02/2014 20:29:20	12.873
25/02/2014 20:29:25	12.867
25/02/2014 20:29:30	12.876
25/02/2014 20:29:35	12.843
25/02/2014 20:29:40	12.846
25/02/2014 20:29:45	12.837
25/02/2014 20:29:50	12.822
25/02/2014 20:29:55	12.822
25/02/2014 20:30:00	12.841
25/02/2014 20:30:05	12.837
25/02/2014 20:30:10	12.841
25/02/2014 20:30:15	12.83
25/02/2014 20:30:20	12.819
25/02/2014 20:30:25	12.827
25/02/2014 20:30:30	12.838
25/02/2014 20:30:35	12.888
25/02/2014 20:30:40	12.906
25/02/2014 20:30:45	12.927
25/02/2014 20:30:50	12.897
25/02/2014 20:30:55	12.898
25/02/2014 20:31:00	12.921
25/02/2014 20:31:05	12.936
25/02/2014 20:31:10	12.952
25/02/2014 20:31:15	12.946
25/02/2014 20:31:20	12.958
25/02/2014 20:31:25	12.953
25/02/2014 20:31:30	12.953
25/02/2014 20:31:35	12.949
25/02/2014 20:31:40	12.937
25/02/2014 20:31:45	12.93
25/02/2014 20:31:50	12.914
25/02/2014 20:31:55	12.947
25/02/2014 20:32:00	12.963
25/02/2014 20:32:05	12.979
25/02/2014 20:32:10	12.97
25/02/2014 20:32:15	12.982
25/02/2014 20:32:20	13.007
25/02/2014 20:32:25	13.004
25/02/2014 20:32:30	13.022
25/02/2014 20:32:35	13.061
25/02/2014 20:32:40	13.044
25/02/2014 20:32:45	13.045
25/02/2014 20:32:50	13.03
25/02/2014 20:32:55	13.033
25/02/2014 20:33:00	13.028
25/02/2014 20:33:05	13.023
25/02/2014 20:33:10	13.006
25/02/2014 20:33:15	12.987
25/02/2014 20:33:20	12.969
25/02/2014 20:33:25	12.985
25/02/2014 20:33:30	12.994
25/02/2014 20:33:35	13.005
25/02/2014 20:33:40	12.987
25/02/2014 20:33:45	13.01
25/02/2014 20:33:50	13.018
25/02/2014 20:33:55	13
25/02/2014 20:34:00	13
25/02/2014 20:34:05	13.017
25/02/2014 20:34:10	13.014
25/02/2014 20:34:15	13.044
25/02/2014 20:34:20	13.051
25/02/2014 20:34:25	13.067
25/02/2014 20:34:30	13.067
25/02/2014 20:34:35	13.05
25/02/2014 20:34:40	13.042
25/02/2014 20:34:45	13.043
25/02/2014 20:34:50	13.05
25/02/2014 20:34:55	13.055
25/02/2014 20:35:00	13.055
25/02/2014 20:35:05	13.055
25/02/2014 20:35:10	13.063
25/02/2014 20:35:15	13.062
25/02/2014 20:35:20	13.041
25/02/2014 20:35:25	13.036
25/02/2014 20:35:30	13.036
25/02/2014 20:35:35	13.044
25/02/2014 20:35:40	13.046
25/02/2014 20:35:45	13.03
25/02/2014 20:35:50	13.036
25/02/2014 20:35:55	13.046
25/02/2014 20:36:00	13.046
25/02/2014 20:36:05	13.049
25/02/2014 20:36:10	13.042
25/02/2014 20:36:15	13.035
25/02/2014 20:36:20	13.03
25/02/2014 20:36:25	13.026
25/02/2014 20:36:30	13.026
25/02/2014 20:36:35	13.027
25/02/2014 20:36:40	13.028
25/02/2014 20:36:45	13.02
25/02/2014 20:36:50	13.013
25/02/2014 20:36:55	13.003
25/02/2014 20:37:00	13.003
25/02/2014 20:37:05	13.006
25/02/2014 20:37:10	13.005
25/02/2014 20:37:15	13.001
25/02/2014 20:37:20	12.987
25/02/2014 20:37:30	12.99
25/02/2014 20:37:35	12.996
25/02/2014 20:37:40	12.988
25/02/2014 20:37:45	12.993
25/02/2014 20:37:50	12.992
25/02/2014 20:37:55	12.989
25/02/2014 20:38:00	12.989
25/02/2014 20:38:05	12.995
25/02/2014 20:38:10	12.997
25/02/2014 20:38:15	12.992
25/02/2014 20:38:20	12.977
25/02/2014 20:38:25	12.973
25/02/2014 20:38:30	12.973
25/02/2014 20:38:35	12.99
25/02/2014 20:38:40	12.991
25/02/2014 20:38:45	13.007
25/02/2014 20:38:50	13.01
25/02/2014 20:38:55	13.03
25/02/2014 20:39:00	13.03
25/02/2014 20:39:05	13.032
25/02/2014 20:39:10	13.033
25/02/2014 20:39:15	13.044
25/02/2014 20:39:20	13.038
25/02/2014 20:39:25	13.038
25/02/2014 20:39:30	13.038
25/02/2014 20:39:35	13.041
25/02/2014 20:39:40	13.048
25/02/2014 20:39:45	13.067
25/02/2014 20:39:50	13.065
25/02/2014 20:39:55	13.054
25/02/2014 20:40:00	13.047
25/02/2014 20:40:05	13.055
25/02/2014 20:40:10	13.065
25/02/2014 20:40:15	13.067
25/02/2014 20:40:20	13.061
25/02/2014 20:40:25	13.072
25/02/2014 20:40:30	13.072
25/02/2014 20:40:35	13.077
25/02/2014 20:40:40	13.08
25/02/2014 20:40:45	13.082
25/02/2014 20:40:50	13.082
25/02/2014 20:40:55	13.086
25/02/2014 20:41:00	13.089
25/02/2014 20:41:05	13.092
25/02/2014 20:41:10	13.099
25/02/2014 20:41:15	13.092
25/02/2014 20:41:20	13.112
25/02/2014 20:41:25	13.112
25/02/2014 20:41:30	13.113
25/02/2014 20:41:35	13.119
25/02/2014 20:41:40	13.122
25/02/2014 20:41:45	13.127
25/02/2014 20:41:50	13.128
25/02/2014 20:41:55	13.129
25/02/2014 20:42:00	13.128
25/02/2014 20:42:05	13.131
25/02/2014 20:42:10	13.147
25/02/2014 20:42:15	13.149
25/02/2014 20:42:20	13.153
25/02/2014 20:42:25	13.156
25/02/2014 20:42:30	13.152
25/02/2014 20:42:35	13.154
25/02/2014 20:42:40	13.159
25/02/2014 20:42:45	13.156
25/02/2014 20:42:50	13.172
25/02/2014 20:42:55	13.172
25/02/2014 20:43:00	13.17
25/02/2014 20:43:05	13.171
25/02/2014 20:43:10	13.182
25/02/2014 20:43:15	13.178
25/02/2014 20:43:20	13.178
25/02/2014 20:43:25	13.182
25/02/2014 20:43:30	13.184
25/02/2014 20:43:35	13.184
25/02/2014 20:43:40	13.192
25/02/2014 20:43:45	13.187
25/02/2014 20:43:50	13.188
25/02/2014 20:43:55	13.194
25/02/2014 20:44:00	13.198
25/02/2014 20:44:05	13.198
25/02/2014 20:44:10	13.212
25/02/2014 20:44:15	13.206
25/02/2014 20:44:20	13.201
25/02/2014 20:44:25	13.229
25/02/2014 20:44:30	13.199
25/02/2014 20:44:35	13.199
25/02/2014 20:44:40	13.209
25/02/2014 20:44:45	13.211
25/02/2014 20:44:50	13.281
25/02/2014 20:44:55	13.276
25/02/2014 20:45:00	13.255
25/02/2014 20:45:05	13.255
25/02/2014 20:45:10	13.288
25/02/2014 20:45:15	13.264
25/02/2014 20:45:20	13.148
25/02/2014 20:45:25	13.099
25/02/2014 20:45:30	13.056
25/02/2014 20:45:35	13.056
25/02/2014 20:45:40	13.147
25/02/2014 20:45:45	13.195
25/02/2014 20:45:50	13.196
25/02/2014 20:45:55	13.222
25/02/2014 20:46:00	13.157
25/02/2014 20:46:05	13.157
25/02/2014 20:46:10	13.171
25/02/2014 20:46:15	13.137
25/02/2014 20:46:20	13.179
25/02/2014 20:46:25	13.175
25/02/2014 20:46:30	13.205
25/02/2014 20:46:35	13.205
25/02/2014 20:46:40	13.141
25/02/2014 20:46:45	13.196
25/02/2014 20:46:50	13.221
25/02/2014 20:46:55	13.269
25/02/2014 20:47:00	13.248
25/02/2014 20:47:05	13.248
25/02/2014 20:47:10	13.275
25/02/2014 20:47:15	13.264
25/02/2014 20:47:20	13.294
25/02/2014 20:47:25	13.321
25/02/2014 20:47:30	13.338
25/02/2014 20:47:35	13.338
25/02/2014 20:47:40	13.344
25/02/2014 20:47:45	13.365
25/02/2014 20:47:50	13.349
25/02/2014 20:47:55	13.314
25/02/2014 20:48:00	13.298
25/02/2014 20:48:05	13.298
25/02/2014 20:48:10	13.311
25/02/2014 20:48:15	13.289
25/02/2014 20:48:20	13.277
25/02/2014 20:48:25	13.253
25/02/2014 20:48:30	13.244
25/02/2014 20:48:35	13.244
25/02/2014 20:48:40	13.232
25/02/2014 20:48:45	13.204
25/02/2014 20:48:50	13.209
25/02/2014 20:48:55	13.184
25/02/2014 20:49:00	13.157
25/02/2014 20:49:05	13.157
25/02/2014 20:49:10	13.184
25/02/2014 20:49:15	13.193
25/02/2014 20:49:20	13.212
25/02/2014 20:49:25	13.188
25/02/2014 20:49:35	13.213
25/02/2014 20:49:40	13.195
25/02/2014 20:49:45	13.185
25/02/2014 20:49:50	13.215
25/02/2014 20:49:55	13.2
25/02/2014 20:50:00	13.168
25/02/2014 20:50:05	13.161
25/02/2014 20:50:10	13.154
25/02/2014 20:50:15	13.136
25/02/2014 20:50:20	13.111
25/02/2014 20:50:25	13.085
25/02/2014 20:50:30	13.052
25/02/2014 20:50:35	13.046
25/02/2014 20:50:40	13.055
25/02/2014 20:50:45	13.069
25/02/2014 20:50:50	13.061
25/02/2014 20:50:55	13.075
25/02/2014 20:51:00	13.075
25/02/2014 20:51:05	13.069
25/02/2014 20:51:10	13.085
25/02/2014 20:51:15	13.086
25/02/2014 20:51:20	13.087
25/02/2014 20:51:25	13.084
25/02/2014 20:51:30	13.092
25/02/2014 20:51:35	13.099
25/02/2014 20:51:40	13.1
25/02/2014 20:51:45	13.12
25/02/2014 20:51:50	13.109
25/02/2014 20:51:55	13.113
25/02/2014 20:52:00	13.103
25/02/2014 20:52:05	13.095
25/02/2014 20:52:10	13.101
25/02/2014 20:52:15	13.117
25/02/2014 20:52:20	13.111
25/02/2014 20:52:25	13.132
25/02/2014 20:52:30	13.134
25/02/2014 20:52:35	13.139
25/02/2014 20:52:40	13.143
25/02/2014 20:52:45	13.142
25/02/2014 20:52:50	13.138
25/02/2014 20:52:55	13.144
25/02/2014 20:53:00	13.148
25/02/2014 20:53:05	13.144
25/02/2014 20:53:10	13.143
25/02/2014 20:53:15	13.135
25/02/2014 20:53:20	13.117
25/02/2014 20:53:25	13.117
25/02/2014 20:53:30	13.116
25/02/2014 20:53:35	13.128
25/02/2014 20:53:40	13.128
25/02/2014 20:53:45	13.136
25/02/2014 20:53:50	13.123
25/02/2014 20:53:55	13.133
25/02/2014 20:54:00	13.141
25/02/2014 20:54:05	13.152
25/02/2014 20:54:10	13.152
25/02/2014 20:54:15	13.17
25/02/2014 20:54:20	13.174
25/02/2014 20:54:25	13.19
25/02/2014 20:54:30	13.19
25/02/2014 20:54:35	13.185
25/02/2014 20:54:40	13.185
25/02/2014 20:54:45	13.186
25/02/2014 20:54:50	13.181
25/02/2014 20:54:55	13.18
25/02/2014 20:55:00	13.186
25/02/2014 20:55:05	13.192
25/02/2014 20:55:10	13.192
25/02/2014 20:55:15	13.203
25/02/2014 20:55:20	13.204
25/02/2014 20:55:25	13.209
25/02/2014 20:55:30	13.212
25/02/2014 20:55:35	13.211
25/02/2014 20:55:40	13.211
25/02/2014 20:55:45	13.218
25/02/2014 20:55:50	13.214
25/02/2014 20:55:55	13.207
25/02/2014 20:56:00	13.196
25/02/2014 20:56:05	13.196
25/02/2014 20:56:10	13.196
25/02/2014 20:56:15	13.206
25/02/2014 20:56:20	13.223
25/02/2014 20:56:25	13.222
25/02/2014 20:56:30	13.237
25/02/2014 20:56:35	13.231
25/02/2014 20:56:40	13.231
25/02/2014 20:56:45	13.236
25/02/2014 20:56:50	13.251
25/02/2014 20:56:55	13.239
25/02/2014 20:57:00	13.24
25/02/2014 20:57:05	13.248
25/02/2014 20:57:10	13.248
25/02/2014 20:57:15	13.258
25/02/2014 20:57:20	13.264
25/02/2014 20:57:25	13.295
25/02/2014 20:57:30	13.295
25/02/2014 20:57:40	13.291
25/02/2014 20:57:45	13.306
25/02/2014 20:57:50	13.304
25/02/2014 20:57:55	13.303
25/02/2014 20:58:00	13.317
25/02/2014 20:58:05	13.32
25/02/2014 20:58:10	13.32
25/02/2014 20:58:15	13.317
25/02/2014 20:58:20	13.318
25/02/2014 20:58:25	13.321
25/02/2014 20:58:30	13.329
25/02/2014 20:58:35	13.336
25/02/2014 20:58:40	13.336
25/02/2014 20:58:45	13.344
25/02/2014 20:58:50	13.344
25/02/2014 20:58:55	13.354
25/02/2014 20:59:00	13.36
25/02/2014 20:59:05	13.358
25/02/2014 20:59:10	13.358
25/02/2014 20:59:15	13.369
25/02/2014 20:59:20	13.374
25/02/2014 20:59:25	13.365
25/02/2014 20:59:30	13.371
25/02/2014 20:59:40	13.381
25/02/2014 20:59:45	13.386
25/02/2014 20:59:50	13.38
25/02/2014 20:59:55	13.379
25/02/2014 21:00:00	13.378
25/02/2014 21:00:05	13.373
25/02/2014 21:00:10	13.371
25/02/2014 21:00:15	13.379
25/02/2014 21:00:20	13.381
25/02/2014 21:00:25	13.379
25/02/2014 21:00:30	13.381
25/02/2014 21:00:35	13.381
25/02/2014 21:00:40	13.385
25/02/2014 21:00:45	13.383
25/02/2014 21:00:50	13.381
25/02/2014 21:00:55	13.373
25/02/2014 21:01:00	13.358
25/02/2014 21:01:05	13.358
25/02/2014 21:01:10	13.358
25/02/2014 21:01:15	13.361
25/02/2014 21:01:20	13.356
25/02/2014 21:01:25	13.351
25/02/2014 21:01:30	13.354
25/02/2014 21:01:35	13.346
25/02/2014 21:01:40	13.346
25/02/2014 21:01:45	13.349
25/02/2014 21:01:50	13.364
25/02/2014 21:01:55	13.368
25/02/2014 21:02:00	13.369
25/02/2014 21:02:05	13.374
25/02/2014 21:02:10	13.375
25/02/2014 21:02:15	13.379
25/02/2014 21:02:20	13.376
25/02/2014 21:02:25	13.38
25/02/2014 21:02:30	13.393
25/02/2014 21:02:35	13.383
25/02/2014 21:02:40	13.385
25/02/2014 21:02:45	13.39
25/02/2014 21:02:50	13.415
25/02/2014 21:02:55	13.422
25/02/2014 21:03:00	13.418
25/02/2014 21:03:05	13.407
25/02/2014 21:03:10	13.407
25/02/2014 21:03:15	13.416
25/02/2014 21:03:20	13.413
25/02/2014 21:03:25	13.411
25/02/2014 21:03:30	13.406
25/02/2014 21:03:35	13.4
25/02/2014 21:03:40	13.397
25/02/2014 21:03:45	13.399
25/02/2014 21:03:50	13.395
25/02/2014 21:03:55	13.389
25/02/2014 21:04:00	13.393
25/02/2014 21:04:05	13.399
25/02/2014 21:04:10	13.406
25/02/2014 21:04:15	13.408
25/02/2014 21:04:20	13.407
25/02/2014 21:04:25	13.397
25/02/2014 21:04:30	13.393
25/02/2014 21:04:35	13.389
25/02/2014 21:04:40	13.386
25/02/2014 21:04:45	13.391
25/02/2014 21:04:50	13.403
25/02/2014 21:04:55	13.402
25/02/2014 21:05:00	13.398
25/02/2014 21:05:05	13.401
25/02/2014 21:05:15	13.396
25/02/2014 21:05:20	13.387
25/02/2014 21:05:25	13.382
25/02/2014 21:05:30	13.412
25/02/2014 21:05:35	13.392
25/02/2014 21:05:40	13.382
25/02/2014 21:05:45	13.382
25/02/2014 21:05:50	13.389
25/02/2014 21:05:55	13.399
25/02/2014 21:06:00	13.436
25/02/2014 21:06:05	13.403
25/02/2014 21:06:10	13.258
25/02/2014 21:06:15	13.258
25/02/2014 21:06:20	13.13
25/02/2014 21:06:25	13.37
25/02/2014 21:06:30	12.651
25/02/2014 21:06:35	13.074
25/02/2014 21:06:40	14.093
25/02/2014 21:06:45	14.093
25/02/2014 21:06:50	13.609
25/02/2014 21:06:55	13.112
25/02/2014 21:07:00	14.102
25/02/2014 21:07:05	25.471
25/02/2014 21:07:10	70.203
25/02/2014 21:07:15	70.203
25/02/2014 21:07:20	91.945
25/02/2014 21:07:25	113.532
25/02/2014 21:07:30	102.849
25/02/2014 21:07:35	124.736
25/02/2014 21:07:40	178.261
25/02/2014 21:07:45	178.261
25/02/2014 21:07:50	324.318
25/02/2014 21:07:55	509.055
25/02/2014 21:08:00	642.72
25/02/2014 21:08:05	712.325
25/02/2014 21:08:10	723.115
25/02/2014 21:08:15	723.115
25/02/2014 21:08:20	673.135
25/02/2014 21:08:25	687.453
25/02/2014 21:08:30	592.655
25/02/2014 21:08:35	529.079
25/02/2014 21:08:40	462.254
25/02/2014 21:08:45	462.254
25/02/2014 21:08:50	413.97
25/02/2014 21:08:55	351.122
25/02/2014 21:09:00	321.94
25/02/2014 21:09:05	308.657
25/02/2014 21:09:15	281.99
25/02/2014 21:09:20	270.429
25/02/2014 21:09:25	254.34
25/02/2014 21:09:30	303.964
25/02/2014 21:09:35	266.289
25/02/2014 21:09:40	274.946
25/02/2014 21:09:45	274.946
25/02/2014 21:09:50	248.991
25/02/2014 21:09:55	212.377
25/02/2014 21:10:00	193.782
25/02/2014 21:10:05	166.37
25/02/2014 21:10:10	150.681
25/02/2014 21:10:15	150.681
25/02/2014 21:10:20	147.819
25/02/2014 21:10:25	141.324
25/02/2014 21:10:30	140.675
25/02/2014 21:10:35	134.058
25/02/2014 21:10:40	141.176
25/02/2014 21:10:45	141.176
25/02/2014 21:10:50	131.43
25/02/2014 21:10:55	123.643
25/02/2014 21:11:00	118.901
25/02/2014 21:11:05	100.818
25/02/2014 21:11:10	91.958
25/02/2014 21:11:15	91.958
25/02/2014 21:11:20	85.505
25/02/2014 21:11:25	75.574
25/02/2014 21:11:30	73.687
25/02/2014 21:11:35	61.253
25/02/2014 21:11:40	67.569
25/02/2014 21:11:45	68.038
25/02/2014 21:11:50	69.122
25/02/2014 21:11:55	58.383
25/02/2014 21:12:00	58.216
25/02/2014 21:12:05	65.215
25/02/2014 21:12:10	51.282
25/02/2014 21:12:15	53.507
25/02/2014 21:12:20	55.169
25/02/2014 21:12:25	50.282
25/02/2014 21:12:30	53.506
25/02/2014 21:12:35	61.954
25/02/2014 21:12:40	61.815
25/02/2014 21:12:45	59.607
25/02/2014 21:12:50	89.628
25/02/2014 21:12:55	153.785
25/02/2014 21:13:00	164.227
25/02/2014 21:13:05	180.368
25/02/2014 21:13:10	265.435
25/02/2014 21:13:15	260.287
25/02/2014 21:13:20	244.752
25/02/2014 21:13:25	220.077
25/02/2014 21:13:30	170.842
25/02/2014 21:13:35	178.868
25/02/2014 21:13:40	139.908
25/02/2014 21:13:45	120.787
25/02/2014 21:13:50	110.738
25/02/2014 21:13:55	73.661
25/02/2014 21:14:00	49.874
25/02/2014 21:14:05	36.186
25/02/2014 21:14:10	27.084
25/02/2014 21:14:15	24.839
25/02/2014 21:14:20	23.843
25/02/2014 21:14:25	20.001
25/02/2014 21:14:30	18.229
25/02/2014 21:14:35	16.631
25/02/2014 21:14:40	14.69
25/02/2014 21:14:45	15.213
25/02/2014 21:14:50	15.08
25/02/2014 21:14:55	14.123
25/02/2014 21:15:00	14.17
25/02/2014 21:15:05	14.465
25/02/2014 21:15:10	14.182
25/02/2014 21:15:15	14.11
25/02/2014 21:15:20	14.11
25/02/2014 21:15:25	14.008
25/02/2014 21:15:30	13.94
25/02/2014 21:15:35	13.892
25/02/2014 21:15:40	13.889
25/02/2014 21:15:45	13.835
25/02/2014 21:15:50	13.835
25/02/2014 21:15:55	13.893
25/02/2014 21:16:00	13.903
25/02/2014 21:16:05	13.869
25/02/2014 21:16:10	13.756
25/02/2014 21:16:15	13.862
25/02/2014 21:16:20	13.862
25/02/2014 21:16:25	13.863
25/02/2014 21:16:30	13.852
25/02/2014 21:16:35	13.836
25/02/2014 21:16:40	13.898
25/02/2014 21:16:45	13.868
25/02/2014 21:16:50	13.868
25/02/2014 21:16:55	13.883
25/02/2014 21:17:00	13.868
25/02/2014 21:17:05	13.879
25/02/2014 21:17:10	13.831
25/02/2014 21:17:15	13.837
25/02/2014 21:17:20	13.837
25/02/2014 21:17:25	13.802
25/02/2014 21:17:30	13.913
25/02/2014 21:17:35	13.928
25/02/2014 21:17:40	13.952
25/02/2014 21:17:45	13.963
25/02/2014 21:17:50	13.963
25/02/2014 21:17:55	13.959
25/02/2014 21:18:00	13.905
25/02/2014 21:18:05	13.944
25/02/2014 21:18:10	13.975
25/02/2014 21:18:15	13.936
25/02/2014 21:18:20	13.936
25/02/2014 21:18:25	13.959
25/02/2014 21:18:30	13.934
25/02/2014 21:18:35	13.863
25/02/2014 21:18:40	13.872
25/02/2014 21:18:45	13.823
25/02/2014 21:18:50	13.823
25/02/2014 21:18:55	13.83
25/02/2014 21:19:00	13.769
25/02/2014 21:19:05	13.863
25/02/2014 21:19:10	13.84
25/02/2014 21:19:20	13.801
25/02/2014 21:19:25	13.82
25/02/2014 21:19:30	13.801
25/02/2014 21:19:35	13.852
25/02/2014 21:19:40	13.866
25/02/2014 21:19:45	13.871
25/02/2014 21:19:50	13.871
25/02/2014 21:19:55	13.906
25/02/2014 21:20:00	13.9
25/02/2014 21:20:05	13.909
25/02/2014 21:20:10	13.964
25/02/2014 21:20:15	13.961
25/02/2014 21:20:20	13.961
25/02/2014 21:20:25	13.963
25/02/2014 21:20:30	13.963
25/02/2014 21:20:35	13.978
25/02/2014 21:20:40	13.975
25/02/2014 21:20:45	13.965
25/02/2014 21:20:50	13.965
25/02/2014 21:20:55	13.957
25/02/2014 21:21:00	13.921
25/02/2014 21:21:05	13.905
25/02/2014 21:21:10	13.884
25/02/2014 21:21:15	13.858
25/02/2014 21:21:20	13.858
25/02/2014 21:21:25	13.868
25/02/2014 21:21:30	13.932
25/02/2014 21:21:35	13.956
25/02/2014 21:21:40	13.954
25/02/2014 21:21:45	13.932
25/02/2014 21:21:50	13.928
25/02/2014 21:21:55	13.943
25/02/2014 21:22:00	13.932
25/02/2014 21:22:05	13.904
25/02/2014 21:22:10	13.893
25/02/2014 21:22:15	13.875
25/02/2014 21:22:20	13.867
25/02/2014 21:22:25	13.878
25/02/2014 21:22:30	13.872
25/02/2014 21:22:35	13.863
25/02/2014 21:22:40	13.883
25/02/2014 21:22:45	13.865
25/02/2014 21:22:50	13.863
25/02/2014 21:22:55	13.858
25/02/2014 21:23:00	13.878
25/02/2014 21:23:05	13.878
25/02/2014 21:23:10	13.856
25/02/2014 21:23:15	13.84
25/02/2014 21:23:20	13.838
25/02/2014 21:23:25	13.853
25/02/2014 21:23:30	13.833
25/02/2014 21:23:35	13.823
25/02/2014 21:23:40	13.817
25/02/2014 21:23:45	13.808
25/02/2014 21:23:50	13.812
25/02/2014 21:23:55	13.815
25/02/2014 21:24:00	13.824
25/02/2014 21:24:05	13.813
25/02/2014 21:24:10	13.81
25/02/2014 21:24:15	13.798
25/02/2014 21:24:20	13.795
25/02/2014 21:24:25	13.796
25/02/2014 21:24:30	13.799
25/02/2014 21:24:35	13.799
25/02/2014 21:24:40	13.78
25/02/2014 21:24:45	13.753
25/02/2014 21:24:50	13.753
25/02/2014 21:24:55	13.76
25/02/2014 21:25:00	13.759
25/02/2014 21:25:05	13.766
25/02/2014 21:25:10	13.761
25/02/2014 21:25:15	13.774
25/02/2014 21:25:20	13.775
25/02/2014 21:25:25	13.775
25/02/2014 21:25:30	13.785
25/02/2014 21:25:35	13.793
25/02/2014 21:25:40	13.783
25/02/2014 21:25:45	13.774
25/02/2014 21:25:50	13.787
25/02/2014 21:25:55	13.787
25/02/2014 21:26:00	13.782
25/02/2014 21:26:05	13.787
25/02/2014 21:26:10	13.785
25/02/2014 21:26:15	13.793
25/02/2014 21:26:20	13.785
25/02/2014 21:26:25	13.785
25/02/2014 21:26:30	13.788
25/02/2014 21:26:35	13.789
25/02/2014 21:26:40	13.779
25/02/2014 21:26:45	13.773
25/02/2014 21:26:50	13.769
25/02/2014 21:26:55	13.769
25/02/2014 21:27:00	13.779
25/02/2014 21:27:05	13.775
25/02/2014 21:27:10	13.777
25/02/2014 21:27:15	13.779
25/02/2014 21:27:20	13.776
25/02/2014 21:27:25	13.776
25/02/2014 21:27:30	13.785
25/02/2014 21:27:35	13.778
25/02/2014 21:27:40	13.779
25/02/2014 21:27:45	13.773
25/02/2014 21:27:50	13.779
25/02/2014 21:27:55	13.779
25/02/2014 21:28:00	13.779
25/02/2014 21:28:05	13.78
25/02/2014 21:28:10	13.761
25/02/2014 21:28:15	13.757
25/02/2014 21:28:20	13.763
25/02/2014 21:28:25	13.763
25/02/2014 21:28:30	13.766
25/02/2014 21:28:35	13.767
25/02/2014 21:28:40	13.759
25/02/2014 21:28:45	13.744
25/02/2014 21:28:50	13.751
25/02/2014 21:28:55	13.751
25/02/2014 21:29:00	13.736
25/02/2014 21:29:05	13.738
25/02/2014 21:29:10	13.727
25/02/2014 21:29:15	13.707
25/02/2014 21:29:20	13.69
25/02/2014 21:29:25	13.69
25/02/2014 21:29:30	13.699
25/02/2014 21:29:35	13.694
25/02/2014 21:29:40	13.693
25/02/2014 21:29:45	13.69
25/02/2014 21:29:50	13.691
25/02/2014 21:29:55	13.691
25/02/2014 21:30:00	13.696
25/02/2014 21:30:05	13.706
25/02/2014 21:30:10	13.712
25/02/2014 21:30:15	13.714
25/02/2014 21:30:20	13.712
25/02/2014 21:30:25	13.712
25/02/2014 21:30:30	13.714
25/02/2014 21:30:35	13.688
25/02/2014 21:30:40	13.678
25/02/2014 21:30:45	13.663
25/02/2014 21:30:50	13.649
25/02/2014 21:30:55	13.649
25/02/2014 21:31:00	13.659
25/02/2014 21:31:05	13.655
25/02/2014 21:31:10	13.658
25/02/2014 21:31:15	13.655
25/02/2014 21:31:25	13.654
25/02/2014 21:31:30	13.656
25/02/2014 21:31:35	13.648
25/02/2014 21:31:40	13.641
25/02/2014 21:31:45	13.633
25/02/2014 21:31:50	13.635
25/02/2014 21:31:55	13.64
25/02/2014 21:32:00	13.64
25/02/2014 21:32:05	13.638
25/02/2014 21:32:10	13.639
25/02/2014 21:32:15	13.626
25/02/2014 21:32:20	13.624
25/02/2014 21:32:25	13.625
25/02/2014 21:32:30	13.629
25/02/2014 21:32:35	13.627
25/02/2014 21:32:40	13.632
25/02/2014 21:32:45	13.63
25/02/2014 21:32:50	13.634
25/02/2014 21:32:55	13.633
25/02/2014 21:33:00	13.638
25/02/2014 21:33:05	13.642
25/02/2014 21:33:10	13.64
25/02/2014 21:33:15	13.633
25/02/2014 21:33:20	13.623
25/02/2014 21:33:25	13.621
25/02/2014 21:33:30	13.626
25/02/2014 21:33:35	13.631
25/02/2014 21:33:40	13.632
25/02/2014 21:33:45	13.633
25/02/2014 21:33:50	13.633
25/02/2014 21:33:55	13.635
25/02/2014 21:34:00	13.644
25/02/2014 21:34:05	13.649
25/02/2014 21:34:10	13.646
25/02/2014 21:34:15	13.639
25/02/2014 21:34:20	13.646
25/02/2014 21:34:25	13.654
25/02/2014 21:34:30	13.66
25/02/2014 21:34:35	13.659
25/02/2014 21:34:40	13.656
25/02/2014 21:34:45	13.656
25/02/2014 21:34:50	13.656
25/02/2014 21:34:55	13.658
25/02/2014 21:35:00	13.658
25/02/2014 21:35:05	13.654
25/02/2014 21:35:10	13.643
25/02/2014 21:35:15	13.643
25/02/2014 21:35:20	13.633
25/02/2014 21:35:25	13.629
25/02/2014 21:35:30	13.629
25/02/2014 21:35:35	13.63
25/02/2014 21:35:40	13.633
25/02/2014 21:35:45	13.628
25/02/2014 21:35:50	13.623
25/02/2014 21:35:55	13.62
25/02/2014 21:36:00	13.62
25/02/2014 21:36:05	13.62
25/02/2014 21:36:10	13.622
25/02/2014 21:36:15	13.63
25/02/2014 21:36:20	13.628
25/02/2014 21:36:25	13.624
25/02/2014 21:36:30	13.624
25/02/2014 21:36:35	13.62
25/02/2014 21:36:40	13.633
25/02/2014 21:36:45	13.641
25/02/2014 21:36:50	13.645
25/02/2014 21:36:55	13.65
25/02/2014 21:37:00	13.65
25/02/2014 21:37:05	13.644
25/02/2014 21:37:10	13.649
25/02/2014 21:37:15	13.655
25/02/2014 21:37:20	13.652
25/02/2014 21:37:25	13.654
25/02/2014 21:37:30	13.654
25/02/2014 21:37:35	13.659
25/02/2014 21:37:40	13.656
25/02/2014 21:37:45	13.666
25/02/2014 21:37:50	13.671
25/02/2014 21:37:55	13.665
25/02/2014 21:38:00	13.665
25/02/2014 21:38:05	13.679
25/02/2014 21:38:10	13.675
25/02/2014 21:38:15	13.68
25/02/2014 21:38:20	13.68
25/02/2014 21:38:25	13.681
25/02/2014 21:38:30	13.681
25/02/2014 21:38:35	13.686
25/02/2014 21:38:40	13.686
25/02/2014 21:38:45	13.692
25/02/2014 21:38:50	13.698
25/02/2014 21:39:00	13.698
25/02/2014 21:39:05	13.703
25/02/2014 21:39:10	13.698
25/02/2014 21:39:15	13.695
25/02/2014 21:39:20	13.699
25/02/2014 21:39:25	13.689
25/02/2014 21:39:30	13.689
25/02/2014 21:39:35	13.689
25/02/2014 21:39:40	13.687
25/02/2014 21:39:45	13.688
25/02/2014 21:39:50	13.675
25/02/2014 21:39:55	13.672
25/02/2014 21:40:00	13.672
25/02/2014 21:40:05	13.679
25/02/2014 21:40:10	13.684
25/02/2014 21:40:15	13.685
25/02/2014 21:40:20	13.689
25/02/2014 21:40:25	13.711
25/02/2014 21:40:30	13.711
25/02/2014 21:40:35	13.722
25/02/2014 21:40:40	13.725
25/02/2014 21:40:45	13.723
25/02/2014 21:40:50	13.721
25/02/2014 21:41:00	13.719
25/02/2014 21:41:05	13.721
25/02/2014 21:41:10	13.713
25/02/2014 21:41:15	13.712
25/02/2014 21:41:20	13.702
25/02/2014 21:41:25	13.697
25/02/2014 21:41:30	13.697
25/02/2014 21:41:35	13.701
25/02/2014 21:41:40	13.706
25/02/2014 21:41:45	13.705
25/02/2014 21:41:50	13.699
25/02/2014 21:41:55	13.698
25/02/2014 21:42:00	13.697
25/02/2014 21:42:05	13.694
25/02/2014 21:42:10	13.692
25/02/2014 21:42:15	13.678
25/02/2014 21:42:20	13.68
25/02/2014 21:42:25	13.673
25/02/2014 21:42:30	13.672
25/02/2014 21:42:35	13.681
25/02/2014 21:42:40	13.673
25/02/2014 21:42:45	13.683
25/02/2014 21:42:50	13.681
25/02/2014 21:42:55	13.678
25/02/2014 21:43:00	13.675
25/02/2014 21:43:05	13.678
25/02/2014 21:43:10	13.675
25/02/2014 21:43:15	13.674
25/02/2014 21:43:20	13.674
25/02/2014 21:43:25	13.67
25/02/2014 21:43:30	13.67
25/02/2014 21:43:35	13.674
25/02/2014 21:43:40	13.682
25/02/2014 21:43:45	13.676
25/02/2014 21:43:50	13.671
25/02/2014 21:43:55	13.669
25/02/2014 21:44:00	13.668
25/02/2014 21:44:05	13.666
25/02/2014 21:44:10	13.667
25/02/2014 21:44:15	13.666
25/02/2014 21:44:20	13.659
25/02/2014 21:44:25	13.659
25/02/2014 21:44:30	13.659
25/02/2014 21:44:35	13.666
25/02/2014 21:44:40	13.679
25/02/2014 21:44:45	13.674
25/02/2014 21:44:50	13.676
25/02/2014 21:44:55	13.68
25/02/2014 21:45:00	13.678
25/02/2014 21:45:05	13.681
25/02/2014 21:45:10	13.679
25/02/2014 21:45:15	13.674
25/02/2014 21:45:20	13.672
25/02/2014 21:45:25	13.676
25/02/2014 21:45:30	13.675
25/02/2014 21:45:35	13.676
25/02/2014 21:45:40	13.671
25/02/2014 21:45:45	13.67
25/02/2014 21:45:50	13.666
25/02/2014 21:45:55	13.67
25/02/2014 21:46:00	13.671
25/02/2014 21:46:05	13.672
25/02/2014 21:46:10	13.664
25/02/2014 21:46:15	13.663
25/02/2014 21:46:20	13.662
25/02/2014 21:46:25	13.665
25/02/2014 21:46:30	13.664
25/02/2014 21:46:35	13.664
25/02/2014 21:46:40	13.658
25/02/2014 21:46:45	13.668
25/02/2014 21:46:50	13.676
25/02/2014 21:46:55	13.674
25/02/2014 21:47:00	13.673
25/02/2014 21:47:05	13.673
25/02/2014 21:47:10	13.674
25/02/2014 21:47:15	13.681
25/02/2014 21:47:20	13.667
25/02/2014 21:47:25	13.666
25/02/2014 21:47:30	13.664
25/02/2014 21:47:35	13.664
25/02/2014 21:47:40	13.666
25/02/2014 21:47:45	13.668
25/02/2014 21:47:50	13.661
25/02/2014 21:47:55	13.657
25/02/2014 21:48:00	13.649
25/02/2014 21:48:05	13.649
25/02/2014 21:48:10	13.644
25/02/2014 21:48:15	13.651
25/02/2014 21:48:20	13.653
25/02/2014 21:48:25	13.649
25/02/2014 21:48:30	13.645
25/02/2014 21:48:35	13.645
25/02/2014 21:48:40	13.659
25/02/2014 21:48:45	13.661
25/02/2014 21:48:50	13.659
25/02/2014 21:48:55	13.649
25/02/2014 21:49:00	13.648
25/02/2014 21:49:05	13.648
25/02/2014 21:49:10	13.651
25/02/2014 21:49:15	13.658
25/02/2014 21:49:20	13.664
25/02/2014 21:49:25	13.667
25/02/2014 21:49:30	13.66
25/02/2014 21:49:35	13.66
25/02/2014 21:49:40	13.662
25/02/2014 21:49:45	13.659
25/02/2014 21:49:50	13.68
25/02/2014 21:49:55	13.679
25/02/2014 21:50:00	13.686
25/02/2014 21:50:05	13.686
25/02/2014 21:50:10	13.642
25/02/2014 21:50:15	13.664
25/02/2014 21:50:20	13.695
25/02/2014 21:50:25	13.648
25/02/2014 21:50:30	13.622
25/02/2014 21:50:35	13.622
25/02/2014 21:50:40	13.646
25/02/2014 21:50:45	13.596
25/02/2014 21:50:50	13.568
25/02/2014 21:50:55	13.517
25/02/2014 21:51:05	13.509
25/02/2014 21:51:10	13.547
25/02/2014 21:51:15	13.616
25/02/2014 21:51:20	13.616
25/02/2014 21:51:25	13.611
25/02/2014 21:51:30	13.682
25/02/2014 21:51:35	13.682
25/02/2014 21:51:40	13.7
25/02/2014 21:51:45	13.708
25/02/2014 21:51:50	13.706
25/02/2014 21:51:55	13.738
25/02/2014 21:52:00	13.715
25/02/2014 21:52:05	13.715
25/02/2014 21:52:10	13.709
25/02/2014 21:52:15	13.723
25/02/2014 21:52:20	13.687
25/02/2014 21:52:25	13.723
25/02/2014 21:52:30	13.691
25/02/2014 21:52:35	13.691
25/02/2014 21:52:40	13.671
25/02/2014 21:52:45	13.667
25/02/2014 21:52:50	13.642
25/02/2014 21:52:55	13.567
25/02/2014 21:53:00	13.551
25/02/2014 21:53:05	13.551
25/02/2014 21:53:10	13.57
25/02/2014 21:53:15	13.563
25/02/2014 21:53:20	13.561
25/02/2014 21:53:25	13.545
25/02/2014 21:53:30	13.557
25/02/2014 21:53:35	13.549
25/02/2014 21:53:40	13.591
25/02/2014 21:53:45	13.61
25/02/2014 21:53:50	13.598
25/02/2014 21:53:55	13.579
25/02/2014 21:54:00	13.61
25/02/2014 21:54:05	13.607
25/02/2014 21:54:10	13.607
25/02/2014 21:54:15	13.641
25/02/2014 21:54:20	13.657
25/02/2014 21:54:25	13.669
25/02/2014 21:54:30	13.664
25/02/2014 21:54:35	13.667
25/02/2014 21:54:40	13.679
25/02/2014 21:54:45	13.68
25/02/2014 21:54:50	13.682
25/02/2014 21:54:55	13.681
25/02/2014 21:55:00	13.693
25/02/2014 21:55:05	13.703
25/02/2014 21:55:10	13.699
25/02/2014 21:55:15	13.708
25/02/2014 21:55:20	13.715
25/02/2014 21:55:25	13.701
25/02/2014 21:55:30	13.681
25/02/2014 21:55:35	13.672
25/02/2014 21:55:40	13.682
25/02/2014 21:55:45	13.677
25/02/2014 21:55:50	13.679
25/02/2014 21:55:55	13.657
25/02/2014 21:56:00	13.654
25/02/2014 21:56:05	13.653
25/02/2014 21:56:10	13.654
25/02/2014 21:56:15	13.648
25/02/2014 21:56:20	13.625
25/02/2014 21:56:25	13.636
25/02/2014 21:56:30	13.623
25/02/2014 21:56:35	13.608
25/02/2014 21:56:40	13.606
25/02/2014 21:56:45	13.643
25/02/2014 21:56:50	13.676
25/02/2014 21:56:55	13.677
25/02/2014 21:57:00	13.66
25/02/2014 21:57:05	13.656
25/02/2014 21:57:10	13.656
25/02/2014 21:57:15	13.657
25/02/2014 21:57:20	13.649
25/02/2014 21:57:25	13.651
25/02/2014 21:57:30	13.639
25/02/2014 21:57:35	13.645
25/02/2014 21:57:40	13.645
25/02/2014 21:57:45	13.669
25/02/2014 21:57:50	13.675
25/02/2014 21:57:55	13.69
25/02/2014 21:58:00	13.676
25/02/2014 21:58:05	13.664
25/02/2014 21:58:10	13.664
25/02/2014 21:58:15	13.682
25/02/2014 21:58:20	13.686
25/02/2014 21:58:25	13.678
25/02/2014 21:58:30	13.689
25/02/2014 21:58:35	13.699
25/02/2014 21:58:40	13.699
25/02/2014 21:58:45	13.742
25/02/2014 21:58:50	13.771
25/02/2014 21:58:55	13.764
25/02/2014 21:59:00	13.759
25/02/2014 21:59:05	13.767
25/02/2014 21:59:10	13.767
25/02/2014 21:59:15	13.772
25/02/2014 21:59:20	13.78
25/02/2014 21:59:25	13.795
25/02/2014 21:59:30	13.795
25/02/2014 21:59:35	13.803
25/02/2014 21:59:40	13.803
25/02/2014 21:59:45	13.799
25/02/2014 21:59:50	13.797
25/02/2014 21:59:55	13.795
25/02/2014 22:00:00	13.793
25/02/2014 22:00:05	13.806
25/02/2014 22:00:10	13.806
25/02/2014 22:00:15	13.806
25/02/2014 22:00:20	13.793
25/02/2014 22:00:25	13.788
25/02/2014 22:00:30	13.781
25/02/2014 22:00:35	13.775
25/02/2014 22:00:40	13.775
25/02/2014 22:00:45	13.782
25/02/2014 22:00:50	13.797
25/02/2014 22:00:55	13.798
25/02/2014 22:01:00	13.789
25/02/2014 22:01:10	13.796
25/02/2014 22:01:15	13.797
25/02/2014 22:01:20	13.805
25/02/2014 22:01:25	13.795
25/02/2014 22:01:30	13.787
25/02/2014 22:01:35	13.775
25/02/2014 22:01:40	13.775
25/02/2014 22:01:45	13.774
25/02/2014 22:01:50	13.762
25/02/2014 22:01:55	13.781
25/02/2014 22:02:00	13.78
25/02/2014 22:02:05	13.764
25/02/2014 22:02:10	13.764
25/02/2014 22:02:15	13.766
25/02/2014 22:02:20	13.749
25/02/2014 22:02:25	13.748
25/02/2014 22:02:30	13.749
25/02/2014 22:02:35	13.743
25/02/2014 22:02:40	13.743
25/02/2014 22:02:45	13.751
25/02/2014 22:02:50	13.754
25/02/2014 22:02:55	13.762
25/02/2014 22:03:00	13.749
25/02/2014 22:03:05	13.753
25/02/2014 22:03:10	13.753
25/02/2014 22:03:15	13.753
25/02/2014 22:03:20	13.755
25/02/2014 22:03:25	13.736
25/02/2014 22:03:30	13.726
25/02/2014 22:03:35	13.722
25/02/2014 22:03:40	13.721
25/02/2014 22:03:45	13.716
25/02/2014 22:03:50	13.723
25/02/2014 22:03:55	13.724
25/02/2014 22:04:00	13.719
25/02/2014 22:04:05	13.728
25/02/2014 22:04:10	13.725
25/02/2014 22:04:15	13.724
25/02/2014 22:04:20	13.73
25/02/2014 22:04:25	13.732
25/02/2014 22:04:30	13.735
25/02/2014 22:04:35	13.739
25/02/2014 22:04:40	13.745
25/02/2014 22:04:45	13.754
25/02/2014 22:04:55	13.758
25/02/2014 22:05:00	13.746
25/02/2014 22:05:05	13.74
25/02/2014 22:05:10	13.743
25/02/2014 22:05:15	13.748
25/02/2014 22:05:20	13.747
25/02/2014 22:05:25	13.743
25/02/2014 22:05:30	13.74
25/02/2014 22:05:35	13.743
25/02/2014 22:05:40	13.738
25/02/2014 22:05:45	13.736
25/02/2014 22:05:50	13.733
25/02/2014 22:05:55	13.735
25/02/2014 22:06:00	13.728
25/02/2014 22:06:05	13.726
25/02/2014 22:06:10	13.722
25/02/2014 22:06:15	13.725
25/02/2014 22:06:20	13.722
25/02/2014 22:06:25	13.72
25/02/2014 22:06:30	13.72
25/02/2014 22:06:35	13.719
25/02/2014 22:06:40	13.718
25/02/2014 22:06:45	13.718
25/02/2014 22:06:50	13.724
25/02/2014 22:06:55	13.73
25/02/2014 22:07:00	13.716
25/02/2014 22:07:05	13.714
25/02/2014 22:07:10	13.708
25/02/2014 22:07:15	13.708
25/02/2014 22:07:20	13.703
25/02/2014 22:07:25	13.697
25/02/2014 22:07:30	13.69
25/02/2014 22:07:35	13.686
25/02/2014 22:07:40	13.687
25/02/2014 22:07:45	13.687
25/02/2014 22:07:50	13.691
25/02/2014 22:07:55	13.685
25/02/2014 22:08:00	13.685
25/02/2014 22:08:05	13.689
25/02/2014 22:08:10	13.689
25/02/2014 22:08:15	13.689
25/02/2014 22:08:20	13.692
25/02/2014 22:08:25	13.696
25/02/2014 22:08:30	13.69
25/02/2014 22:08:35	13.692
25/02/2014 22:08:40	13.693
25/02/2014 22:08:45	13.693
25/02/2014 22:08:50	13.704
25/02/2014 22:08:55	13.705
25/02/2014 22:09:00	13.714
25/02/2014 22:09:05	13.718
25/02/2014 22:09:10	13.719
25/02/2014 22:09:15	13.719
25/02/2014 22:09:20	13.721
25/02/2014 22:09:25	13.714
25/02/2014 22:09:30	13.712
25/02/2014 22:09:35	13.708
25/02/2014 22:09:40	13.71
25/02/2014 22:09:45	13.71
25/02/2014 22:09:50	13.718
25/02/2014 22:09:55	13.722
25/02/2014 22:10:00	13.72
25/02/2014 22:10:05	13.727
25/02/2014 22:10:10	13.726
25/02/2014 22:10:15	13.726
25/02/2014 22:10:20	13.733
25/02/2014 22:10:25	13.731
25/02/2014 22:10:30	13.733
25/02/2014 22:10:35	13.731
25/02/2014 22:10:40	13.733
25/02/2014 22:10:45	13.733
25/02/2014 22:10:50	13.74
25/02/2014 22:10:55	13.751
25/02/2014 22:11:00	13.754
25/02/2014 22:11:05	13.755
25/02/2014 22:11:10	13.757
25/02/2014 22:11:15	13.757
25/02/2014 22:11:20	13.757
25/02/2014 22:11:25	13.761
25/02/2014 22:11:30	13.762
25/02/2014 22:11:35	13.757
25/02/2014 22:11:40	13.755
25/02/2014 22:11:45	13.755
25/02/2014 22:11:50	13.765
25/02/2014 22:11:55	13.763
25/02/2014 22:12:00	13.757
25/02/2014 22:12:05	13.762
25/02/2014 22:12:10	13.759
25/02/2014 22:12:15	13.759
25/02/2014 22:12:20	13.764
25/02/2014 22:12:25	13.758
25/02/2014 22:12:30	13.763
25/02/2014 22:12:35	13.761
25/02/2014 22:12:45	13.768
25/02/2014 22:12:50	13.769
25/02/2014 22:12:55	13.77
25/02/2014 22:13:00	13.775
25/02/2014 22:13:05	13.778
25/02/2014 22:13:10	13.786
25/02/2014 22:13:15	13.788
25/02/2014 22:13:20	13.795
25/02/2014 22:13:25	13.794
25/02/2014 22:13:30	13.795
25/02/2014 22:13:35	13.793
25/02/2014 22:13:40	13.791
25/02/2014 22:13:45	13.789
25/02/2014 22:13:50	13.794
25/02/2014 22:13:55	13.794
25/02/2014 22:14:00	13.788
25/02/2014 22:14:05	13.791
25/02/2014 22:14:10	13.782
25/02/2014 22:14:15	13.78
25/02/2014 22:14:20	13.78
25/02/2014 22:14:25	13.781
25/02/2014 22:14:30	13.781
25/02/2014 22:14:35	13.782
25/02/2014 22:14:40	13.785
25/02/2014 22:14:45	13.785
25/02/2014 22:14:50	13.788
25/02/2014 22:14:55	13.793
25/02/2014 22:15:00	13.791
25/02/2014 22:15:05	13.794
25/02/2014 22:15:10	13.807
25/02/2014 22:15:15	13.805
25/02/2014 22:15:20	13.81
25/02/2014 22:15:25	13.809
25/02/2014 22:15:30	13.811
25/02/2014 22:15:35	13.803
25/02/2014 22:15:40	13.807
25/02/2014 22:15:45	13.804
25/02/2014 22:15:50	13.808
25/02/2014 22:15:55	13.812
25/02/2014 22:16:00	13.811
25/02/2014 22:16:05	13.806
25/02/2014 22:16:10	13.802
25/02/2014 22:16:15	13.81
25/02/2014 22:16:20	13.81
25/02/2014 22:16:25	13.825
25/02/2014 22:16:30	13.829
25/02/2014 22:16:35	13.828
25/02/2014 22:16:40	13.824
25/02/2014 22:16:45	13.822
25/02/2014 22:16:50	13.822
25/02/2014 22:16:55	13.82
25/02/2014 22:17:00	13.815
25/02/2014 22:17:05	13.807
25/02/2014 22:17:10	13.804
25/02/2014 22:17:15	13.802
25/02/2014 22:17:20	13.802
25/02/2014 22:17:25	13.796
25/02/2014 22:17:30	13.795
25/02/2014 22:17:35	13.791
25/02/2014 22:17:40	13.788
25/02/2014 22:17:45	13.791
25/02/2014 22:17:50	13.791
25/02/2014 22:17:55	13.796
25/02/2014 22:18:00	13.787
25/02/2014 22:18:05	13.784
25/02/2014 22:18:10	13.783
25/02/2014 22:18:15	13.782
25/02/2014 22:18:20	13.782
25/02/2014 22:18:25	13.774
25/02/2014 22:18:30	13.784
25/02/2014 22:18:35	13.786
25/02/2014 22:18:40	13.776
25/02/2014 22:18:45	13.781
25/02/2014 22:18:50	13.781
25/02/2014 22:18:55	13.78
25/02/2014 22:19:00	13.778
25/02/2014 22:19:05	13.782
25/02/2014 22:19:10	13.788
25/02/2014 22:19:15	13.784
25/02/2014 22:19:20	13.784
25/02/2014 22:19:25	13.789
25/02/2014 22:19:30	13.788
25/02/2014 22:19:35	13.787
25/02/2014 22:19:40	13.782
25/02/2014 22:19:45	13.781
25/02/2014 22:19:50	13.781
25/02/2014 22:19:55	13.784
25/02/2014 22:20:00	13.786
25/02/2014 22:20:05	13.785
25/02/2014 22:20:10	13.78
25/02/2014 22:20:15	13.776
25/02/2014 22:20:20	13.776
25/02/2014 22:20:25	13.778
25/02/2014 22:20:30	13.77
25/02/2014 22:20:35	13.773
25/02/2014 22:20:40	13.772
25/02/2014 22:20:50	13.77
25/02/2014 22:20:55	13.775
25/02/2014 22:21:00	13.771
25/02/2014 22:21:05	13.768
25/02/2014 22:21:10	13.762
25/02/2014 22:21:15	13.757
25/02/2014 22:21:20	13.757
25/02/2014 22:21:25	13.759
25/02/2014 22:21:30	13.764
25/02/2014 22:21:35	13.765
25/02/2014 22:21:40	13.762
25/02/2014 22:21:45	13.756
25/02/2014 22:21:50	13.756
25/02/2014 22:21:55	13.759
25/02/2014 22:22:00	13.762
25/02/2014 22:22:05	13.766
25/02/2014 22:22:10	13.765
25/02/2014 22:22:15	13.763
25/02/2014 22:22:20	13.763
25/02/2014 22:22:25	13.77
25/02/2014 22:22:30	13.767
25/02/2014 22:22:35	13.764
25/02/2014 22:22:40	13.757
25/02/2014 22:22:50	13.754
25/02/2014 22:22:55	13.755
25/02/2014 22:23:00	13.75
25/02/2014 22:23:05	13.748
25/02/2014 22:23:10	13.746
25/02/2014 22:23:15	13.742
25/02/2014 22:23:20	13.742
25/02/2014 22:23:25	13.741
25/02/2014 22:23:30	13.732
25/02/2014 22:23:35	13.726
25/02/2014 22:23:40	13.729
25/02/2014 22:23:45	13.728
25/02/2014 22:23:50	13.727
25/02/2014 22:23:55	13.732
25/02/2014 22:24:00	13.725
25/02/2014 22:24:05	13.722
25/02/2014 22:24:10	13.715
25/02/2014 22:24:15	13.712
25/02/2014 22:24:20	13.714
25/02/2014 22:24:25	13.718
25/02/2014 22:24:30	13.713
25/02/2014 22:24:35	13.705
25/02/2014 22:24:40	13.709
25/02/2014 22:24:45	13.711
25/02/2014 22:24:50	13.711
25/02/2014 22:24:55	13.713
25/02/2014 22:25:00	13.71
25/02/2014 22:25:05	13.712
25/02/2014 22:25:10	13.712
25/02/2014 22:25:15	13.71
25/02/2014 22:25:20	13.712
25/02/2014 22:25:25	13.716
25/02/2014 22:25:30	13.723
25/02/2014 22:25:35	13.717
25/02/2014 22:25:40	13.712
25/02/2014 22:25:45	13.716
25/02/2014 22:25:50	13.717
25/02/2014 22:25:55	13.722
25/02/2014 22:26:00	13.719
25/02/2014 22:26:05	13.708
25/02/2014 22:26:10	13.7
25/02/2014 22:26:15	13.707
25/02/2014 22:26:20	13.705
25/02/2014 22:26:25	13.709
25/02/2014 22:26:30	13.708
25/02/2014 22:26:35	13.698
25/02/2014 22:26:40	13.695
25/02/2014 22:26:45	13.697
25/02/2014 22:26:50	13.697
25/02/2014 22:26:55	13.703
25/02/2014 22:27:00	13.699
25/02/2014 22:27:05	13.693
25/02/2014 22:27:10	13.692
25/02/2014 22:27:15	13.69
25/02/2014 22:27:20	13.691
25/02/2014 22:27:25	13.693
25/02/2014 22:27:30	13.711
25/02/2014 22:27:35	13.709
25/02/2014 22:27:40	13.703
25/02/2014 22:27:45	13.703
25/02/2014 22:27:50	13.706
25/02/2014 22:27:55	13.703
25/02/2014 22:28:00	13.697
25/02/2014 22:28:05	13.7
25/02/2014 22:28:10	13.696
25/02/2014 22:28:15	13.685
25/02/2014 22:28:20	13.684
25/02/2014 22:28:25	13.685
25/02/2014 22:28:30	13.687
25/02/2014 22:28:35	13.692
25/02/2014 22:28:40	13.696
25/02/2014 22:28:45	13.7
25/02/2014 22:28:50	13.697
25/02/2014 22:28:55	13.697
25/02/2014 22:29:00	13.697
25/02/2014 22:29:05	13.699
25/02/2014 22:29:10	13.704
25/02/2014 22:29:15	13.709
25/02/2014 22:29:20	13.712
25/02/2014 22:29:25	13.712
25/02/2014 22:29:30	13.715
25/02/2014 22:29:35	13.719
25/02/2014 22:29:40	13.714
25/02/2014 22:29:45	13.716
25/02/2014 22:29:50	13.716
25/02/2014 22:29:55	13.716
25/02/2014 22:30:00	13.712
25/02/2014 22:30:05	13.723
25/02/2014 22:30:10	13.728
25/02/2014 22:30:15	13.742
25/02/2014 22:30:20	13.753
25/02/2014 22:30:25	13.753
25/02/2014 22:30:30	13.757
25/02/2014 22:30:35	13.756
25/02/2014 22:30:40	13.76
25/02/2014 22:30:45	13.762
25/02/2014 22:30:50	13.764
25/02/2014 22:30:55	13.764
25/02/2014 22:31:00	13.769
25/02/2014 22:31:05	13.771
25/02/2014 22:31:10	13.773
25/02/2014 22:31:15	13.777
25/02/2014 22:31:20	13.768
25/02/2014 22:31:25	13.768
25/02/2014 22:31:30	13.776
25/02/2014 22:31:35	13.776
25/02/2014 22:31:40	13.775
25/02/2014 22:31:45	13.773
25/02/2014 22:31:50	13.774
25/02/2014 22:31:55	13.774
25/02/2014 22:32:00	13.784
25/02/2014 22:32:05	13.778
25/02/2014 22:32:10	13.782
25/02/2014 22:32:15	13.781
25/02/2014 22:32:20	13.78
25/02/2014 22:32:25	13.78
25/02/2014 22:32:30	13.792
25/02/2014 22:32:35	13.807
25/02/2014 22:32:40	13.806
25/02/2014 22:32:45	13.804
25/02/2014 22:32:55	13.813
25/02/2014 22:33:00	13.815
25/02/2014 22:33:05	13.805
25/02/2014 22:33:10	13.803
25/02/2014 22:33:15	13.805
25/02/2014 22:33:20	13.797
25/02/2014 22:33:25	13.797
25/02/2014 22:33:30	13.793
25/02/2014 22:33:35	13.799
25/02/2014 22:33:40	13.803
25/02/2014 22:33:45	13.809
25/02/2014 22:33:50	13.808
25/02/2014 22:33:55	13.808
25/02/2014 22:34:00	13.809
25/02/2014 22:34:05	13.808
25/02/2014 22:34:10	13.804
25/02/2014 22:34:15	13.804
25/02/2014 22:34:20	13.796
25/02/2014 22:34:25	13.796
25/02/2014 22:34:30	13.8
25/02/2014 22:34:35	13.793
25/02/2014 22:34:40	13.788
25/02/2014 22:34:45	13.784
25/02/2014 22:34:50	13.783
25/02/2014 22:34:55	13.782
25/02/2014 22:35:00	13.785
25/02/2014 22:35:05	13.789
25/02/2014 22:35:10	13.784
25/02/2014 22:35:15	13.789
25/02/2014 22:35:20	13.789
25/02/2014 22:35:25	13.791
25/02/2014 22:35:30	13.791
25/02/2014 22:35:35	13.799
25/02/2014 22:35:40	13.8
25/02/2014 22:35:45	13.803
25/02/2014 22:35:50	13.799
25/02/2014 22:35:55	13.798
25/02/2014 22:36:00	13.797
25/02/2014 22:36:05	13.796
25/02/2014 22:36:10	13.797
25/02/2014 22:36:15	13.796
25/02/2014 22:36:20	13.794
25/02/2014 22:36:25	13.796
25/02/2014 22:36:30	13.797
25/02/2014 22:36:35	13.793
25/02/2014 22:36:40	13.802
25/02/2014 22:36:45	13.811
25/02/2014 22:36:50	13.817
25/02/2014 22:36:55	13.814
25/02/2014 22:37:00	13.822
25/02/2014 22:37:05	13.827
25/02/2014 22:37:10	13.827
25/02/2014 22:37:15	13.833
25/02/2014 22:37:20	13.833
25/02/2014 22:37:25	13.832
25/02/2014 22:37:30	13.833
25/02/2014 22:37:35	13.838
25/02/2014 22:37:40	13.84
25/02/2014 22:37:45	13.835
25/02/2014 22:37:50	13.834
25/02/2014 22:37:55	13.831
25/02/2014 22:38:00	13.831
25/02/2014 22:38:05	13.831
25/02/2014 22:38:10	13.831
25/02/2014 22:38:15	13.825
25/02/2014 22:38:20	13.827
25/02/2014 22:38:25	13.837
25/02/2014 22:38:30	13.837
25/02/2014 22:38:35	13.836
25/02/2014 22:38:40	13.837
25/02/2014 22:38:45	13.846
25/02/2014 22:38:50	13.858
25/02/2014 22:38:55	13.861
25/02/2014 22:39:00	13.861
25/02/2014 22:39:05	13.868
25/02/2014 22:39:10	13.874
25/02/2014 22:39:15	13.878
25/02/2014 22:39:20	13.874
25/02/2014 22:39:25	13.874
25/02/2014 22:39:30	13.874
25/02/2014 22:39:35	13.878
25/02/2014 22:39:40	13.878
25/02/2014 22:39:45	13.884
25/02/2014 22:39:50	13.884
25/02/2014 22:39:55	13.88
25/02/2014 22:40:00	13.88
25/02/2014 22:40:05	13.883
25/02/2014 22:40:10	13.886
25/02/2014 22:40:15	13.893
25/02/2014 22:40:20	13.898
25/02/2014 22:40:25	13.901
25/02/2014 22:40:30	13.901
25/02/2014 22:40:35	13.899
25/02/2014 22:40:40	13.904
25/02/2014 22:40:45	13.921
25/02/2014 22:40:50	13.922
25/02/2014 22:40:55	13.92
25/02/2014 22:41:00	13.92
25/02/2014 22:41:05	13.923
25/02/2014 22:41:10	13.918
25/02/2014 22:41:15	13.928
25/02/2014 22:41:20	13.929
25/02/2014 22:41:25	13.937
25/02/2014 22:41:30	13.937
25/02/2014 22:41:35	13.957
25/02/2014 22:41:40	13.936
25/02/2014 22:41:45	13.927
25/02/2014 22:41:50	13.912
25/02/2014 22:41:55	13.928
25/02/2014 22:42:00	13.928
25/02/2014 22:42:05	13.944
25/02/2014 22:42:10	13.924
25/02/2014 22:42:15	13.927
25/02/2014 22:42:20	13.864
25/02/2014 22:42:25	13.848
25/02/2014 22:42:30	13.848
25/02/2014 22:42:35	13.828
25/02/2014 22:42:40	13.865
25/02/2014 22:42:45	13.904
25/02/2014 22:42:50	13.932
25/02/2014 22:42:55	13.948
25/02/2014 22:43:00	13.948
25/02/2014 22:43:05	13.938
25/02/2014 22:43:10	13.985
25/02/2014 22:43:15	13.973
25/02/2014 22:43:20	13.928
25/02/2014 22:43:25	13.934
25/02/2014 22:43:30	13.934
25/02/2014 22:43:35	13.948
25/02/2014 22:43:40	13.975
25/02/2014 22:43:45	13.993
25/02/2014 22:43:50	13.988
25/02/2014 22:44:00	13.971
25/02/2014 22:44:05	13.983
25/02/2014 22:44:10	14.003
25/02/2014 22:44:15	14.038
25/02/2014 22:44:20	14.066
25/02/2014 22:44:25	14.084
25/02/2014 22:44:30	14.08
25/02/2014 22:44:35	14.112
25/02/2014 22:44:40	14.126
25/02/2014 22:44:45	14.111
25/02/2014 22:44:50	14.106
25/02/2014 22:44:55	14.17
25/02/2014 22:45:00	14.156
25/02/2014 22:45:05	14.158
25/02/2014 22:45:10	14.133
25/02/2014 22:45:15	14.117
25/02/2014 22:45:20	14.106
25/02/2014 22:45:25	14.115
25/02/2014 22:45:30	14.14
25/02/2014 22:45:35	14.164
25/02/2014 22:45:40	14.116
25/02/2014 22:45:45	14.031
25/02/2014 22:45:50	14.08
25/02/2014 22:45:55	14.145
25/02/2014 22:46:00	14.115
25/02/2014 22:46:05	14.138
25/02/2014 22:46:10	14.162
25/02/2014 22:46:15	14.238
25/02/2014 22:46:20	14.138
25/02/2014 22:46:25	14.015
25/02/2014 22:46:30	13.979
25/02/2014 22:46:35	13.985
25/02/2014 22:46:40	14.058
25/02/2014 22:46:45	14.058
25/02/2014 22:46:50	14.056
25/02/2014 22:46:55	14.064
25/02/2014 22:47:00	14.052
25/02/2014 22:47:05	14.057
25/02/2014 22:47:10	14.081
25/02/2014 22:47:15	14.014
25/02/2014 22:47:20	13.986
25/02/2014 22:47:25	13.933
25/02/2014 22:47:30	13.918
25/02/2014 22:47:35	13.925
25/02/2014 22:47:40	13.852
25/02/2014 22:47:45	13.846
25/02/2014 22:47:50	13.829
25/02/2014 22:47:55	13.849
25/02/2014 22:48:00	13.857
25/02/2014 22:48:05	13.857
25/02/2014 22:48:10	13.936
25/02/2014 22:48:15	13.875
25/02/2014 22:48:20	13.824
25/02/2014 22:48:25	13.804
25/02/2014 22:48:30	13.78
25/02/2014 22:48:35	13.78
25/02/2014 22:48:40	13.786
25/02/2014 22:48:45	13.848
25/02/2014 22:48:50	13.855
25/02/2014 22:48:55	13.883
25/02/2014 22:49:00	13.896
25/02/2014 22:49:05	13.906
25/02/2014 22:49:10	13.934
25/02/2014 22:49:15	13.922
25/02/2014 22:49:20	13.934
25/02/2014 22:49:25	13.943
25/02/2014 22:49:30	13.965
25/02/2014 22:49:35	13.965
25/02/2014 22:49:40	14.002
25/02/2014 22:49:45	13.982
25/02/2014 22:49:50	13.966
25/02/2014 22:49:55	13.939
25/02/2014 22:50:00	13.908
25/02/2014 22:50:05	13.908
25/02/2014 22:50:10	13.895
25/02/2014 22:50:15	13.929
25/02/2014 22:50:20	13.947
25/02/2014 22:50:25	13.905
25/02/2014 22:50:30	13.882
25/02/2014 22:50:35	13.882
25/02/2014 22:50:40	13.877
25/02/2014 22:50:45	13.901
25/02/2014 22:50:50	13.874
25/02/2014 22:50:55	13.815
25/02/2014 22:51:00	13.876
25/02/2014 22:51:05	13.876
25/02/2014 22:51:10	13.907
25/02/2014 22:51:15	13.919
25/02/2014 22:51:20	13.845
25/02/2014 22:51:25	13.799
25/02/2014 22:51:30	13.757
25/02/2014 22:51:35	13.757
25/02/2014 22:51:40	13.671
25/02/2014 22:51:45	13.54
25/02/2014 22:51:50	13.418
25/02/2014 22:51:55	13.419
25/02/2014 22:52:00	13.368
25/02/2014 22:52:05	13.368
25/02/2014 22:52:10	13.397
25/02/2014 22:52:15	13.295
25/02/2014 22:52:20	13.233
25/02/2014 22:52:25	13.155
25/02/2014 22:52:30	13.166
25/02/2014 22:52:35	13.166
25/02/2014 22:52:40	13.143
25/02/2014 22:52:45	13.089
25/02/2014 22:52:50	13.152
25/02/2014 22:52:55	13.156
25/02/2014 22:53:00	13.111
25/02/2014 22:53:05	13.111
25/02/2014 22:53:10	13.069
25/02/2014 22:53:15	13.149
25/02/2014 22:53:20	13.092
25/02/2014 22:53:25	13.081
25/02/2014 22:53:30	13.06
25/02/2014 22:53:35	13.06
25/02/2014 22:53:40	13.142
25/02/2014 22:53:45	13.112
25/02/2014 22:53:50	13.055
25/02/2014 22:53:55	13.088
25/02/2014 22:54:05	13.137
25/02/2014 22:54:10	13.131
25/02/2014 22:54:15	13.003
25/02/2014 22:54:20	12.813
25/02/2014 22:54:25	12.648
25/02/2014 22:54:30	12.609
25/02/2014 22:54:35	12.549
25/02/2014 22:54:40	12.341
25/02/2014 22:54:45	12.442
25/02/2014 22:54:50	12.058
25/02/2014 22:54:55	11.868
25/02/2014 22:55:00	11.832
25/02/2014 22:55:05	11.832
25/02/2014 22:55:10	11.781
25/02/2014 22:55:15	11.602
25/02/2014 22:55:20	11.527
25/02/2014 22:55:25	11.398
25/02/2014 22:55:30	11.329
25/02/2014 22:55:35	11.329
25/02/2014 22:55:40	11.378
25/02/2014 22:55:45	11.358
25/02/2014 22:55:50	11.291
25/02/2014 22:55:55	11.41
25/02/2014 22:56:00	11.49
25/02/2014 22:56:05	11.507
25/02/2014 22:56:10	11.569
25/02/2014 22:56:15	11.524
25/02/2014 22:56:20	11.46
25/02/2014 22:56:25	11.502
25/02/2014 22:56:30	11.459
25/02/2014 22:56:35	11.451
25/02/2014 22:56:40	11.48
25/02/2014 22:56:45	11.472
25/02/2014 22:56:50	11.492
25/02/2014 22:56:55	11.554
25/02/2014 22:57:00	11.553
25/02/2014 22:57:05	11.55
25/02/2014 22:57:10	11.55
25/02/2014 22:57:15	11.559
25/02/2014 22:57:20	11.555
25/02/2014 22:57:25	11.568
25/02/2014 22:57:30	11.641
25/02/2014 22:57:35	11.637
25/02/2014 22:57:40	11.644
25/02/2014 22:57:45	11.615
25/02/2014 22:57:50	11.573
25/02/2014 22:57:55	11.568
25/02/2014 22:58:00	11.631
25/02/2014 22:58:05	11.562
25/02/2014 22:58:10	11.57
25/02/2014 22:58:15	11.647
25/02/2014 22:58:20	11.626
25/02/2014 22:58:25	11.351
25/02/2014 22:58:30	11.203
25/02/2014 22:58:35	11.362
25/02/2014 22:58:40	11.556
25/02/2014 22:58:45	11.447
25/02/2014 22:58:50	11.757
25/02/2014 22:58:55	11.667
25/02/2014 22:59:00	11.578
25/02/2014 22:59:05	11.678
25/02/2014 22:59:10	11.563
25/02/2014 22:59:15	11.603
25/02/2014 22:59:20	11.58
25/02/2014 22:59:25	11.356
25/02/2014 22:59:30	11.424
25/02/2014 22:59:35	11.322
25/02/2014 22:59:40	11.412
25/02/2014 22:59:45	11.408
25/02/2014 22:59:50	11.357
25/02/2014 22:59:55	11.328
25/02/2014 23:00:00	11.309
25/02/2014 23:00:05	11.303
25/02/2014 23:00:10	11.303
25/02/2014 23:00:15	11.345
25/02/2014 23:00:20	11.3
25/02/2014 23:00:25	11.364
25/02/2014 23:00:30	11.411
25/02/2014 23:00:35	11.429
25/02/2014 23:00:40	11.429
25/02/2014 23:00:45	11.433
25/02/2014 23:00:50	11.414
25/02/2014 23:00:55	11.37
25/02/2014 23:01:00	11.4
25/02/2014 23:01:05	11.361
25/02/2014 23:01:10	11.361
25/02/2014 23:01:15	11.36
25/02/2014 23:01:20	11.378
25/02/2014 23:01:25	11.372
25/02/2014 23:01:30	11.381
25/02/2014 23:01:35	11.328
25/02/2014 23:01:40	11.328
25/02/2014 23:01:45	11.36
25/02/2014 23:01:50	11.378
25/02/2014 23:01:55	11.318
25/02/2014 23:02:00	11.336
25/02/2014 23:02:05	11.311
25/02/2014 23:02:10	11.311
25/02/2014 23:02:15	11.36
25/02/2014 23:02:20	11.354
25/02/2014 23:02:25	11.426
25/02/2014 23:02:30	11.455
25/02/2014 23:02:35	11.469
25/02/2014 23:02:40	11.469
25/02/2014 23:02:45	11.477
25/02/2014 23:02:50	11.457
25/02/2014 23:02:55	11.443
25/02/2014 23:03:00	11.499
25/02/2014 23:03:05	11.45
25/02/2014 23:03:10	11.45
25/02/2014 23:03:15	11.421
25/02/2014 23:03:20	11.41
25/02/2014 23:03:25	11.411
25/02/2014 23:03:30	11.413
25/02/2014 23:03:35	11.454
25/02/2014 23:03:40	11.454
25/02/2014 23:03:45	11.46
25/02/2014 23:03:50	11.471
25/02/2014 23:03:55	11.454
25/02/2014 23:04:00	11.476
25/02/2014 23:04:10	11.454
25/02/2014 23:04:15	11.456
25/02/2014 23:04:20	11.432
25/02/2014 23:04:25	11.452
25/02/2014 23:04:30	11.447
25/02/2014 23:04:35	11.436
25/02/2014 23:04:40	11.436
25/02/2014 23:04:45	11.446
25/02/2014 23:04:50	11.424
25/02/2014 23:04:55	11.438
25/02/2014 23:05:00	11.429
25/02/2014 23:05:05	11.438
25/02/2014 23:05:10	11.438
25/02/2014 23:05:15	11.426
25/02/2014 23:05:20	11.433
25/02/2014 23:05:25	11.437
25/02/2014 23:05:30	11.43
25/02/2014 23:05:35	11.434
25/02/2014 23:05:40	11.434
25/02/2014 23:05:45	11.438
25/02/2014 23:05:50	11.46
25/02/2014 23:05:55	11.449
25/02/2014 23:06:00	11.454
25/02/2014 23:06:05	11.454
25/02/2014 23:06:10	11.447
25/02/2014 23:06:15	11.446
25/02/2014 23:06:20	11.441
25/02/2014 23:06:25	11.424
25/02/2014 23:06:30	11.431
25/02/2014 23:06:35	11.411
25/02/2014 23:06:40	11.408
25/02/2014 23:06:45	11.432
25/02/2014 23:06:50	11.412
25/02/2014 23:06:55	11.389
25/02/2014 23:07:00	11.348
25/02/2014 23:07:05	11.347
25/02/2014 23:07:10	11.343
25/02/2014 23:07:15	11.353
25/02/2014 23:07:20	11.351
25/02/2014 23:07:25	11.323
25/02/2014 23:07:30	11.33
25/02/2014 23:07:35	11.318
25/02/2014 23:07:40	11.317
25/02/2014 23:07:45	11.318
25/02/2014 23:07:50	11.304
25/02/2014 23:07:55	11.291
25/02/2014 23:08:00	11.306
25/02/2014 23:08:05	11.305
25/02/2014 23:08:10	11.299
25/02/2014 23:08:15	11.305
25/02/2014 23:08:20	11.316
25/02/2014 23:08:25	11.306
25/02/2014 23:08:30	11.304
25/02/2014 23:08:35	11.305
25/02/2014 23:08:40	11.303
25/02/2014 23:08:45	11.31
25/02/2014 23:08:50	11.31
25/02/2014 23:08:55	11.309
25/02/2014 23:09:00	11.301
25/02/2014 23:09:05	11.317
25/02/2014 23:09:10	11.318
25/02/2014 23:09:15	11.319
25/02/2014 23:09:20	11.311
25/02/2014 23:09:25	11.318
25/02/2014 23:09:30	11.322
25/02/2014 23:09:35	11.33
25/02/2014 23:09:40	11.315
25/02/2014 23:09:45	11.315
25/02/2014 23:09:50	11.315
25/02/2014 23:09:55	11.313
25/02/2014 23:10:00	11.317
25/02/2014 23:10:05	11.33
25/02/2014 23:10:10	11.328
25/02/2014 23:10:15	11.328
25/02/2014 23:10:20	11.34
25/02/2014 23:10:25	11.357
25/02/2014 23:10:30	11.359
25/02/2014 23:10:35	11.359
25/02/2014 23:10:40	11.363
25/02/2014 23:10:45	11.363
25/02/2014 23:10:50	11.37
25/02/2014 23:10:55	11.368
25/02/2014 23:11:00	11.366
25/02/2014 23:11:05	11.358
25/02/2014 23:11:10	11.354
25/02/2014 23:11:15	11.354
25/02/2014 23:11:20	11.362
25/02/2014 23:11:25	11.378
25/02/2014 23:11:30	11.4
25/02/2014 23:11:35	11.41
25/02/2014 23:11:40	11.406
25/02/2014 23:11:45	11.406
25/02/2014 23:11:50	11.409
25/02/2014 23:11:55	11.405
25/02/2014 23:12:00	11.411
25/02/2014 23:12:05	11.407
25/02/2014 23:12:10	11.423
25/02/2014 23:12:15	11.423
25/02/2014 23:12:20	11.422
25/02/2014 23:12:25	11.43
25/02/2014 23:12:30	11.432
25/02/2014 23:12:35	11.431
25/02/2014 23:12:40	11.423
25/02/2014 23:12:45	11.423
25/02/2014 23:12:50	11.426
25/02/2014 23:12:55	11.427
25/02/2014 23:13:00	11.423
25/02/2014 23:13:05	11.421
25/02/2014 23:13:10	11.42
25/02/2014 23:13:15	11.42
25/02/2014 23:13:20	11.421
25/02/2014 23:13:25	11.42
25/02/2014 23:13:30	11.436
25/02/2014 23:13:35	11.428
25/02/2014 23:13:45	11.428
25/02/2014 23:13:50	11.441
25/02/2014 23:13:55	11.453
25/02/2014 23:14:00	11.463
25/02/2014 23:14:05	11.458
25/02/2014 23:14:10	11.465
25/02/2014 23:14:15	11.465
25/02/2014 23:14:20	11.471
25/02/2014 23:14:25	11.46
25/02/2014 23:14:30	11.46
25/02/2014 23:14:35	11.456
25/02/2014 23:14:40	11.456
25/02/2014 23:14:45	11.456
25/02/2014 23:14:50	11.459
25/02/2014 23:14:55	11.457
25/02/2014 23:15:00	11.461
25/02/2014 23:15:05	11.476
25/02/2014 23:15:10	11.484
25/02/2014 23:15:15	11.484
25/02/2014 23:15:20	11.489
25/02/2014 23:15:25	11.487
25/02/2014 23:15:30	11.48
25/02/2014 23:15:35	11.488
25/02/2014 23:15:40	11.484
25/02/2014 23:15:45	11.484
25/02/2014 23:15:50	11.484
25/02/2014 23:15:55	11.493
25/02/2014 23:16:00	11.5
25/02/2014 23:16:05	11.503
25/02/2014 23:16:10	11.511
25/02/2014 23:16:15	11.51
25/02/2014 23:16:20	11.514
25/02/2014 23:16:25	11.511
25/02/2014 23:16:30	11.515
25/02/2014 23:16:35	11.52
25/02/2014 23:16:40	11.522
25/02/2014 23:16:45	11.524
25/02/2014 23:16:50	11.526
25/02/2014 23:16:55	11.526
25/02/2014 23:17:00	11.526
25/02/2014 23:17:05	11.536
25/02/2014 23:17:10	11.535
25/02/2014 23:17:15	11.535
25/02/2014 23:17:20	11.538
25/02/2014 23:17:25	11.547
25/02/2014 23:17:30	11.56
25/02/2014 23:17:35	11.562
25/02/2014 23:17:40	11.585
25/02/2014 23:17:45	11.585
25/02/2014 23:17:50	11.585
25/02/2014 23:17:55	11.593
25/02/2014 23:18:00	11.595
25/02/2014 23:18:05	11.595
25/02/2014 23:18:10	11.594
25/02/2014 23:18:15	11.59
25/02/2014 23:18:20	11.594
25/02/2014 23:18:25	11.598
25/02/2014 23:18:30	11.606
25/02/2014 23:18:35	11.608
25/02/2014 23:18:40	11.606
25/02/2014 23:18:45	11.61
25/02/2014 23:18:50	11.611
25/02/2014 23:18:55	11.619
25/02/2014 23:19:00	11.623
25/02/2014 23:19:05	11.624
25/02/2014 23:19:10	11.618
25/02/2014 23:19:15	11.618
25/02/2014 23:19:20	11.622
25/02/2014 23:19:25	11.628
25/02/2014 23:19:30	11.628
25/02/2014 23:19:35	11.625
25/02/2014 23:19:40	11.622
25/02/2014 23:19:45	11.627
25/02/2014 23:19:50	11.627
25/02/2014 23:19:55	11.615
25/02/2014 23:20:00	11.611
25/02/2014 23:20:05	11.607
25/02/2014 23:20:10	11.607
25/02/2014 23:20:15	11.603
25/02/2014 23:20:20	11.603
25/02/2014 23:20:25	11.593
25/02/2014 23:20:30	11.587
25/02/2014 23:20:35	11.593
25/02/2014 23:20:40	11.59
25/02/2014 23:20:45	11.606
25/02/2014 23:20:50	11.606
25/02/2014 23:20:55	11.615
25/02/2014 23:21:00	11.589
25/02/2014 23:21:05	11.531
25/02/2014 23:21:10	11.496
25/02/2014 23:21:15	11.424
25/02/2014 23:21:20	11.424
25/02/2014 23:21:25	11.409
25/02/2014 23:21:30	11.444
25/02/2014 23:21:35	11.52
25/02/2014 23:21:40	11.488
25/02/2014 23:21:45	11.315
25/02/2014 23:21:50	11.315
25/02/2014 23:21:55	11.25
25/02/2014 23:22:00	11.229
25/02/2014 23:22:05	11.124
25/02/2014 23:22:10	11.026
25/02/2014 23:22:15	10.922
25/02/2014 23:22:20	10.922
25/02/2014 23:22:25	10.906
25/02/2014 23:22:30	10.993
25/02/2014 23:22:35	10.918
25/02/2014 23:22:40	10.949
25/02/2014 23:22:45	10.925
25/02/2014 23:22:50	10.925
25/02/2014 23:22:55	10.908
25/02/2014 23:23:00	10.986
25/02/2014 23:23:05	10.972
25/02/2014 23:23:10	11.138
25/02/2014 23:23:15	11.119
25/02/2014 23:23:20	11.119
25/02/2014 23:23:25	11.151
25/02/2014 23:23:30	11.287
25/02/2014 23:23:35	11.359
25/02/2014 23:23:40	11.228
25/02/2014 23:23:45	11.015
25/02/2014 23:23:50	11.015
25/02/2014 23:23:55	11.154
25/02/2014 23:24:00	11.218
25/02/2014 23:24:05	11.053
25/02/2014 23:24:10	11.024
25/02/2014 23:24:15	10.822
25/02/2014 23:24:20	10.822
25/02/2014 23:24:25	10.79
25/02/2014 23:24:30	10.78
25/02/2014 23:24:35	10.703
25/02/2014 23:24:40	10.599
25/02/2014 23:24:45	10.508
25/02/2014 23:24:50	10.508
25/02/2014 23:24:55	10.508
25/02/2014 23:25:00	10.429
25/02/2014 23:25:05	10.373
25/02/2014 23:25:10	10.368
25/02/2014 23:25:15	10.332
25/02/2014 23:25:20	10.332
25/02/2014 23:25:25	10.409
25/02/2014 23:25:30	10.44
25/02/2014 23:25:35	10.507
25/02/2014 23:25:40	10.625
25/02/2014 23:25:50	10.665
25/02/2014 23:25:55	10.677
25/02/2014 23:26:00	10.726
25/02/2014 23:26:05	10.818
25/02/2014 23:26:10	10.819
25/02/2014 23:26:15	10.753
25/02/2014 23:26:20	10.707
25/02/2014 23:26:25	10.936
25/02/2014 23:26:30	10.833
25/02/2014 23:26:35	11.199
25/02/2014 23:26:40	11.166
25/02/2014 23:26:45	10.903
25/02/2014 23:26:50	11.213
25/02/2014 23:26:55	11.242
25/02/2014 23:27:00	11.229
25/02/2014 23:27:05	11.347
25/02/2014 23:27:10	11.463
25/02/2014 23:27:15	11.62
25/02/2014 23:27:20	11.675
25/02/2014 23:27:25	11.729
25/02/2014 23:27:30	11.746
25/02/2014 23:27:35	11.832
25/02/2014 23:27:40	11.882
25/02/2014 23:27:45	11.958
25/02/2014 23:27:50	11.998
25/02/2014 23:27:55	12.041
25/02/2014 23:28:00	12.151
25/02/2014 23:28:05	12.165
25/02/2014 23:28:10	12.501
25/02/2014 23:28:15	12.649
25/02/2014 23:28:20	12.799
25/02/2014 23:28:25	13.583
25/02/2014 23:28:30	14.331
25/02/2014 23:28:35	13.86
25/02/2014 23:28:40	13.639
25/02/2014 23:28:45	13.895
25/02/2014 23:28:50	13.74
25/02/2014 23:28:55	13.708
25/02/2014 23:29:00	14.054
25/02/2014 23:29:05	13.924
25/02/2014 23:29:10	13.467
25/02/2014 23:29:15	13.409
25/02/2014 23:29:20	13.534
25/02/2014 23:29:25	13.474
25/02/2014 23:29:30	13.876
25/02/2014 23:29:35	13.87
25/02/2014 23:29:40	14.028
25/02/2014 23:29:45	13.929
25/02/2014 23:29:50	13.922
25/02/2014 23:29:55	13.922
25/02/2014 23:30:00	13.907
25/02/2014 23:30:05	13.937
25/02/2014 23:30:10	13.867
25/02/2014 23:30:15	13.842
25/02/2014 23:30:20	13.82
25/02/2014 23:30:25	13.964
25/02/2014 23:30:30	14.007
25/02/2014 23:30:35	13.911
25/02/2014 23:30:40	13.899
25/02/2014 23:30:45	13.896
25/02/2014 23:30:50	13.877
25/02/2014 23:30:55	13.97
25/02/2014 23:31:00	14.141
25/02/2014 23:31:05	14.354
25/02/2014 23:31:10	14.135
25/02/2014 23:31:15	14.099
25/02/2014 23:31:20	14.051
25/02/2014 23:31:25	14.051
25/02/2014 23:31:30	13.963
25/02/2014 23:31:35	14.102
25/02/2014 23:31:40	14.108
25/02/2014 23:31:45	14.015
25/02/2014 23:31:50	13.912
25/02/2014 23:31:55	13.912
25/02/2014 23:32:00	14.018
25/02/2014 23:32:05	13.918
25/02/2014 23:32:10	13.903
25/02/2014 23:32:15	13.966
25/02/2014 23:32:20	13.972
25/02/2014 23:32:25	13.972
25/02/2014 23:32:30	14.026
25/02/2014 23:32:35	13.992
25/02/2014 23:32:40	13.962
25/02/2014 23:32:45	13.939
25/02/2014 23:32:50	13.89
25/02/2014 23:32:55	13.89
25/02/2014 23:33:00	13.933
25/02/2014 23:33:05	13.948
25/02/2014 23:33:10	13.966
25/02/2014 23:33:15	13.93
25/02/2014 23:33:20	13.9
25/02/2014 23:33:25	13.9
25/02/2014 23:33:30	13.893
25/02/2014 23:33:35	13.846
25/02/2014 23:33:40	13.83
25/02/2014 23:33:45	13.813
25/02/2014 23:33:50	13.796
25/02/2014 23:33:55	13.796
25/02/2014 23:34:00	13.777
25/02/2014 23:34:05	13.83
25/02/2014 23:34:10	13.812
25/02/2014 23:34:15	13.768
25/02/2014 23:34:20	13.792
25/02/2014 23:34:25	13.792
25/02/2014 23:34:30	13.796
25/02/2014 23:34:35	13.828
25/02/2014 23:34:40	13.834
25/02/2014 23:34:45	13.821
25/02/2014 23:34:50	13.81
25/02/2014 23:34:55	13.81
25/02/2014 23:35:00	13.852
25/02/2014 23:35:05	13.847
25/02/2014 23:35:10	13.839
25/02/2014 23:35:15	13.838
25/02/2014 23:35:25	13.861
25/02/2014 23:35:30	13.895
25/02/2014 23:35:35	13.897
25/02/2014 23:35:40	13.91
25/02/2014 23:35:45	13.897
25/02/2014 23:35:55	13.89
25/02/2014 23:36:00	13.896
25/02/2014 23:36:05	13.863
25/02/2014 23:36:10	13.875
25/02/2014 23:36:15	13.869
25/02/2014 23:36:20	13.85
25/02/2014 23:36:25	13.85
25/02/2014 23:36:30	13.842
25/02/2014 23:36:35	13.829
25/02/2014 23:36:40	13.837
25/02/2014 23:36:45	13.807
25/02/2014 23:36:50	13.802
25/02/2014 23:36:55	13.802
25/02/2014 23:37:00	13.809
25/02/2014 23:37:05	13.792
25/02/2014 23:37:10	13.81
25/02/2014 23:37:15	13.818
25/02/2014 23:37:20	13.827
25/02/2014 23:37:25	13.827
25/02/2014 23:37:30	13.856
25/02/2014 23:37:35	13.879
25/02/2014 23:37:40	13.861
25/02/2014 23:37:45	13.86
25/02/2014 23:37:50	13.852
25/02/2014 23:37:55	13.845
25/02/2014 23:38:00	13.874
25/02/2014 23:38:05	13.902
25/02/2014 23:38:10	13.886
25/02/2014 23:38:15	13.883
25/02/2014 23:38:20	13.853
25/02/2014 23:38:25	13.854
25/02/2014 23:38:30	13.862
25/02/2014 23:38:35	13.87
25/02/2014 23:38:40	13.879
25/02/2014 23:38:45	13.883
25/02/2014 23:38:50	13.913
25/02/2014 23:38:55	13.909
25/02/2014 23:39:00	13.92
25/02/2014 23:39:05	13.924
25/02/2014 23:39:10	13.919
25/02/2014 23:39:15	13.929
25/02/2014 23:39:20	13.948
25/02/2014 23:39:25	13.95
25/02/2014 23:39:30	13.951
25/02/2014 23:39:35	13.951
25/02/2014 23:39:40	13.949
25/02/2014 23:39:45	13.942
25/02/2014 23:39:50	13.944
25/02/2014 23:39:55	13.948
25/02/2014 23:40:00	13.955
25/02/2014 23:40:05	13.964
25/02/2014 23:40:10	13.957
25/02/2014 23:40:15	13.973
25/02/2014 23:40:20	13.962
25/02/2014 23:40:25	13.979
25/02/2014 23:40:30	13.981
25/02/2014 23:40:35	13.976
25/02/2014 23:40:40	13.967
25/02/2014 23:40:45	13.969
25/02/2014 23:40:50	13.973
25/02/2014 23:40:55	13.981
25/02/2014 23:41:00	13.988
25/02/2014 23:41:05	14.01
25/02/2014 23:41:10	14.002
25/02/2014 23:41:15	13.982
25/02/2014 23:41:20	13.975
25/02/2014 23:41:25	13.966
25/02/2014 23:41:30	13.966
25/02/2014 23:41:35	13.987
25/02/2014 23:41:40	13.991
25/02/2014 23:41:45	14.002
25/02/2014 23:41:50	14.005
25/02/2014 23:41:55	14.007
25/02/2014 23:42:00	14.007
25/02/2014 23:42:05	14.023
25/02/2014 23:42:10	14.023
25/02/2014 23:42:15	14.031
25/02/2014 23:42:20	14.034
25/02/2014 23:42:25	14.026
25/02/2014 23:42:30	14.026
25/02/2014 23:42:35	14.045
25/02/2014 23:42:40	14.066
25/02/2014 23:42:45	14.078
25/02/2014 23:42:50	14.074
25/02/2014 23:42:55	14.078
25/02/2014 23:43:00	14.078
25/02/2014 23:43:05	14.084
25/02/2014 23:43:10	14.1
25/02/2014 23:43:15	14.12
25/02/2014 23:43:20	14.134
25/02/2014 23:43:25	14.14
25/02/2014 23:43:30	14.14
25/02/2014 23:43:35	14.158
25/02/2014 23:43:40	14.157
25/02/2014 23:43:45	14.163
25/02/2014 23:43:50	14.183
25/02/2014 23:43:55	14.195
25/02/2014 23:44:00	14.195
25/02/2014 23:44:05	14.205
25/02/2014 23:44:10	14.215
25/02/2014 23:44:15	14.228
25/02/2014 23:44:20	14.238
25/02/2014 23:44:25	14.254
25/02/2014 23:44:30	14.254
25/02/2014 23:44:35	14.261
25/02/2014 23:44:40	14.265
25/02/2014 23:44:45	14.276
25/02/2014 23:44:50	14.275
25/02/2014 23:44:55	14.292
25/02/2014 23:45:00	14.292
25/02/2014 23:45:05	14.303
25/02/2014 23:45:10	14.313
25/02/2014 23:45:15	14.316
25/02/2014 23:45:20	14.325
25/02/2014 23:45:30	14.334
25/02/2014 23:45:35	14.347
25/02/2014 23:45:40	14.344
25/02/2014 23:45:45	14.352
25/02/2014 23:45:50	14.346
25/02/2014 23:45:55	14.357
25/02/2014 23:46:00	14.357
25/02/2014 23:46:05	14.363
25/02/2014 23:46:10	14.373
25/02/2014 23:46:15	14.385
25/02/2014 23:46:20	14.392
25/02/2014 23:46:25	14.397
25/02/2014 23:46:30	14.397
25/02/2014 23:46:35	14.406
25/02/2014 23:46:40	14.41
25/02/2014 23:46:45	14.414
25/02/2014 23:46:50	14.415
25/02/2014 23:46:55	14.432
25/02/2014 23:47:00	14.432
25/02/2014 23:47:05	14.432
25/02/2014 23:47:10	14.426
25/02/2014 23:47:15	14.431
25/02/2014 23:47:20	14.432
25/02/2014 23:47:25	14.443
25/02/2014 23:47:30	14.443
25/02/2014 23:47:35	14.443
25/02/2014 23:47:40	14.452
25/02/2014 23:47:45	14.453
25/02/2014 23:47:50	14.463
25/02/2014 23:47:55	14.473
25/02/2014 23:48:00	14.474
25/02/2014 23:48:05	14.478
25/02/2014 23:48:10	14.486
25/02/2014 23:48:15	14.49
25/02/2014 23:48:20	14.5
25/02/2014 23:48:25	14.494
25/02/2014 23:48:30	14.494
25/02/2014 23:48:35	14.499
25/02/2014 23:48:40	14.512
25/02/2014 23:48:45	14.526
25/02/2014 23:48:50	14.534
25/02/2014 23:48:55	14.542
25/02/2014 23:49:00	14.543
25/02/2014 23:49:05	14.549
25/02/2014 23:49:10	14.558
25/02/2014 23:49:15	14.564
25/02/2014 23:49:20	14.568
25/02/2014 23:49:25	14.561
25/02/2014 23:49:30	14.564
25/02/2014 23:49:35	14.564
25/02/2014 23:49:40	14.572
25/02/2014 23:49:45	14.589
25/02/2014 23:49:50	14.593
25/02/2014 23:49:55	14.601
25/02/2014 23:50:00	14.601
25/02/2014 23:50:05	14.604
25/02/2014 23:50:10	14.608
25/02/2014 23:50:15	14.613
25/02/2014 23:50:20	14.616
25/02/2014 23:50:25	14.629
25/02/2014 23:50:30	14.622
25/02/2014 23:50:35	14.623
25/02/2014 23:50:40	14.619
25/02/2014 23:50:45	14.631
25/02/2014 23:50:50	14.638
25/02/2014 23:50:55	14.638
25/02/2014 23:51:00	14.643
25/02/2014 23:51:05	14.643
25/02/2014 23:51:10	14.66
25/02/2014 23:51:15	14.675
25/02/2014 23:51:20	14.674
25/02/2014 23:51:25	14.689
25/02/2014 23:51:30	14.692
25/02/2014 23:51:35	14.692
25/02/2014 23:51:40	14.696
25/02/2014 23:51:45	14.705
25/02/2014 23:51:50	14.714
25/02/2014 23:51:55	14.715
25/02/2014 23:52:00	14.714
25/02/2014 23:52:05	14.714
25/02/2014 23:52:10	14.721
25/02/2014 23:52:15	14.725
25/02/2014 23:52:20	14.727
25/02/2014 23:52:25	14.744
25/02/2014 23:52:30	14.743
25/02/2014 23:52:35	14.743
25/02/2014 23:52:40	14.759
25/02/2014 23:52:45	14.762
25/02/2014 23:52:50	14.757
25/02/2014 23:52:55	14.72
25/02/2014 23:53:00	14.705
25/02/2014 23:53:05	14.705
25/02/2014 23:53:10	14.754
25/02/2014 23:53:15	14.756
25/02/2014 23:53:20	14.781
25/02/2014 23:53:25	14.807
25/02/2014 23:53:30	14.744
25/02/2014 23:53:35	14.744
25/02/2014 23:53:40	14.766
25/02/2014 23:53:45	14.99
25/02/2014 23:53:50	15.053
25/02/2014 23:53:55	15.029
25/02/2014 23:54:00	15.109
25/02/2014 23:54:05	15.109
25/02/2014 23:54:10	15.526
25/02/2014 23:54:15	15.701
25/02/2014 23:54:20	15.792
25/02/2014 23:54:25	15.814
25/02/2014 23:54:30	15.803
25/02/2014 23:54:35	15.803
25/02/2014 23:54:40	15.758
25/02/2014 23:54:45	16.286
25/02/2014 23:54:50	16.204
25/02/2014 23:54:55	16.246
25/02/2014 23:55:00	16.037
25/02/2014 23:55:05	16.037
25/02/2014 23:55:10	16.084
25/02/2014 23:55:15	15.936
25/02/2014 23:55:20	15.64
25/02/2014 23:55:25	15.425
25/02/2014 23:55:35	15.58
25/02/2014 23:55:40	15.67
25/02/2014 23:55:45	15.749
25/02/2014 23:55:50	15.68
25/02/2014 23:55:55	15.608
25/02/2014 23:56:00	15.67
25/02/2014 23:56:05	15.67
25/02/2014 23:56:10	15.702
25/02/2014 23:56:15	15.736
25/02/2014 23:56:20	15.781
25/02/2014 23:56:25	15.76
25/02/2014 23:56:30	15.677
25/02/2014 23:56:35	15.677
25/02/2014 23:56:40	15.761
25/02/2014 23:56:45	15.708
25/02/2014 23:56:50	15.729
25/02/2014 23:56:55	15.753
25/02/2014 23:57:00	15.755
25/02/2014 23:57:05	15.755
25/02/2014 23:57:10	15.824
25/02/2014 23:57:15	15.841
25/02/2014 23:57:20	15.895
25/02/2014 23:57:25	15.854
25/02/2014 23:57:30	15.825
25/02/2014 23:57:35	15.825
25/02/2014 23:57:40	15.892
25/02/2014 23:57:45	15.871
25/02/2014 23:57:50	15.917
25/02/2014 23:57:55	16.032
25/02/2014 23:58:00	16.068
25/02/2014 23:58:05	16.05
25/02/2014 23:58:10	16.053
25/02/2014 23:58:15	16.085
25/02/2014 23:58:20	16.087
25/02/2014 23:58:25	16.105
25/02/2014 23:58:30	16.073
25/02/2014 23:58:35	16.081
25/02/2014 23:58:40	16.11
25/02/2014 23:58:45	16.142
25/02/2014 23:58:50	16.108
25/02/2014 23:58:55	16.073
25/02/2014 23:59:00	16.019
25/02/2014 23:59:05	16.013
25/02/2014 23:59:10	16.023
25/02/2014 23:59:15	16.047
25/02/2014 23:59:20	15.989
25/02/2014 23:59:25	16.024
25/02/2014 23:59:30	16.014
25/02/2014 23:59:35	16.012
25/02/2014 23:59:40	16.009
25/02/2014 23:59:45	15.967
25/02/2014 23:59:50	15.969
25/02/2014 23:59:55	15.946
26/02/2014 00:00:00	15.926
26/02/2014 00:00:05	15.927
26/02/2014 00:00:10	15.937
26/02/2014 00:00:15	15.931
26/02/2014 00:00:20	15.918
26/02/2014 00:00:25	15.915
26/02/2014 00:00:30	15.922
26/02/2014 00:00:35	15.908
26/02/2014 00:00:40	15.913
26/02/2014 00:00:45	15.881
26/02/2014 00:00:50	15.875
26/02/2014 00:00:55	15.875
26/02/2014 00:01:00	15.857
26/02/2014 00:01:05	15.866
26/02/2014 00:01:10	15.871
26/02/2014 00:01:15	15.883
26/02/2014 00:01:20	15.902
26/02/2014 00:01:25	15.906
26/02/2014 00:01:30	15.895
26/02/2014 00:01:35	15.888
26/02/2014 00:01:40	15.888
26/02/2014 00:01:45	15.903
26/02/2014 00:01:50	15.902
26/02/2014 00:01:55	15.884
26/02/2014 00:02:00	15.876
26/02/2014 00:02:05	15.869
26/02/2014 00:02:10	15.869
26/02/2014 00:02:15	15.881
26/02/2014 00:02:20	15.878
26/02/2014 00:02:25	15.927
26/02/2014 00:02:30	15.933
26/02/2014 00:02:35	15.905
26/02/2014 00:02:40	15.905
26/02/2014 00:02:45	15.921
26/02/2014 00:02:50	15.911
26/02/2014 00:02:55	15.916
26/02/2014 00:03:00	15.896
26/02/2014 00:03:05	15.89
26/02/2014 00:03:10	15.89
26/02/2014 00:03:15	15.897
26/02/2014 00:03:20	15.918
26/02/2014 00:03:25	15.926
26/02/2014 00:03:30	15.916
26/02/2014 00:03:35	15.911
26/02/2014 00:03:40	15.911
26/02/2014 00:03:45	15.896
26/02/2014 00:03:50	15.894
26/02/2014 00:03:55	15.906
26/02/2014 00:04:00	15.903
26/02/2014 00:04:05	15.903
26/02/2014 00:04:10	15.903
26/02/2014 00:04:15	15.899
26/02/2014 00:04:20	15.888
26/02/2014 00:04:25	15.882
26/02/2014 00:04:30	15.869
26/02/2014 00:04:35	15.848
26/02/2014 00:04:40	15.848
26/02/2014 00:04:45	15.853
26/02/2014 00:04:50	15.848
26/02/2014 00:04:55	15.843
26/02/2014 00:05:00	15.832
26/02/2014 00:05:05	15.837
26/02/2014 00:05:10	15.837
26/02/2014 00:05:15	15.854
26/02/2014 00:05:20	15.87
26/02/2014 00:05:25	15.856
26/02/2014 00:05:30	15.868
26/02/2014 00:05:35	15.865
26/02/2014 00:05:40	15.865
26/02/2014 00:05:45	15.881
26/02/2014 00:05:50	15.853
26/02/2014 00:05:55	15.85
26/02/2014 00:06:00	15.852
26/02/2014 00:06:05	15.854
26/02/2014 00:06:10	15.854
26/02/2014 00:06:15	15.86
26/02/2014 00:06:20	15.849
26/02/2014 00:06:25	15.853
26/02/2014 00:06:30	15.851
26/02/2014 00:06:35	15.882
26/02/2014 00:06:40	15.882
26/02/2014 00:06:45	15.874
26/02/2014 00:06:50	15.876
26/02/2014 00:06:55	15.88
26/02/2014 00:07:00	15.886
26/02/2014 00:07:10	15.888
26/02/2014 00:07:15	15.892
26/02/2014 00:07:20	15.878
26/02/2014 00:07:25	15.883
26/02/2014 00:07:30	15.89
26/02/2014 00:07:35	15.897
26/02/2014 00:07:40	15.896
26/02/2014 00:07:45	15.907
26/02/2014 00:07:50	15.896
26/02/2014 00:07:55	15.894
26/02/2014 00:08:00	15.887
26/02/2014 00:08:05	15.882
26/02/2014 00:08:10	15.88
26/02/2014 00:08:15	15.895
26/02/2014 00:08:20	15.889
26/02/2014 00:08:25	15.883
26/02/2014 00:08:30	15.893
26/02/2014 00:08:35	15.896
26/02/2014 00:08:40	15.888
26/02/2014 00:08:45	15.895
26/02/2014 00:08:50	15.89
26/02/2014 00:08:55	15.891
26/02/2014 00:09:00	15.885
26/02/2014 00:09:05	15.877
26/02/2014 00:09:10	15.873
26/02/2014 00:09:15	15.873
26/02/2014 00:09:20	15.859
26/02/2014 00:09:25	15.847
26/02/2014 00:09:30	15.822
26/02/2014 00:09:35	15.83
26/02/2014 00:09:40	15.835
26/02/2014 00:09:45	15.833
26/02/2014 00:09:50	15.84
26/02/2014 00:09:55	15.843
26/02/2014 00:10:00	15.838
26/02/2014 00:10:05	15.827
26/02/2014 00:10:10	15.822
26/02/2014 00:10:15	15.821
26/02/2014 00:10:20	15.82
26/02/2014 00:10:25	15.815
26/02/2014 00:10:30	15.819
26/02/2014 00:10:35	15.804
26/02/2014 00:10:40	15.813
26/02/2014 00:10:45	15.821
26/02/2014 00:10:50	15.826
26/02/2014 00:10:55	15.817
26/02/2014 00:11:00	15.816
26/02/2014 00:11:05	15.814
26/02/2014 00:11:10	15.816
26/02/2014 00:11:15	15.816
26/02/2014 00:11:20	15.809
26/02/2014 00:11:25	15.807
26/02/2014 00:11:30	15.798
26/02/2014 00:11:35	15.802
26/02/2014 00:11:40	15.803
26/02/2014 00:11:45	15.803
26/02/2014 00:11:50	15.828
26/02/2014 00:11:55	15.824
26/02/2014 00:12:00	15.823
26/02/2014 00:12:05	15.811
26/02/2014 00:12:10	15.811
26/02/2014 00:12:15	15.815
26/02/2014 00:12:20	15.828
26/02/2014 00:12:25	15.819
26/02/2014 00:12:30	15.813
26/02/2014 00:12:35	15.804
26/02/2014 00:12:40	15.804
26/02/2014 00:12:45	15.804
26/02/2014 00:12:50	15.794
26/02/2014 00:12:55	15.778
26/02/2014 00:13:00	15.782
26/02/2014 00:13:05	15.773
26/02/2014 00:13:10	15.774
26/02/2014 00:13:15	15.774
26/02/2014 00:13:20	15.776
26/02/2014 00:13:25	15.771
26/02/2014 00:13:30	15.766
26/02/2014 00:13:35	15.754
26/02/2014 00:13:40	15.749
26/02/2014 00:13:45	15.749
26/02/2014 00:13:50	15.74
26/02/2014 00:13:55	15.728
26/02/2014 00:14:00	15.716
26/02/2014 00:14:05	15.706
26/02/2014 00:14:10	15.704
26/02/2014 00:14:15	15.704
26/02/2014 00:14:20	15.701
26/02/2014 00:14:25	15.685
26/02/2014 00:14:30	15.677
26/02/2014 00:14:35	15.669
26/02/2014 00:14:40	15.664
26/02/2014 00:14:45	15.664
26/02/2014 00:14:50	15.654
26/02/2014 00:14:55	15.651
26/02/2014 00:15:00	15.642
26/02/2014 00:15:05	15.649
26/02/2014 00:15:10	15.653
26/02/2014 00:15:15	15.653
26/02/2014 00:15:20	15.653
26/02/2014 00:15:25	15.643
26/02/2014 00:15:30	15.634
26/02/2014 00:15:35	15.627
26/02/2014 00:15:40	15.616
26/02/2014 00:15:45	15.616
26/02/2014 00:15:50	15.619
26/02/2014 00:15:55	15.613
26/02/2014 00:16:00	15.605
26/02/2014 00:16:05	15.596
26/02/2014 00:16:10	15.584
26/02/2014 00:16:15	15.584
26/02/2014 00:16:20	15.586
26/02/2014 00:16:25	15.577
26/02/2014 00:16:30	15.577
26/02/2014 00:16:35	15.574
26/02/2014 00:16:40	15.568
26/02/2014 00:16:45	15.568
26/02/2014 00:16:50	15.561
26/02/2014 00:16:55	15.563
26/02/2014 00:17:00	15.551
26/02/2014 00:17:05	15.548
26/02/2014 00:17:15	15.537
26/02/2014 00:17:20	15.531
26/02/2014 00:17:25	15.529
26/02/2014 00:17:30	15.524
26/02/2014 00:17:35	15.523
26/02/2014 00:17:40	15.513
26/02/2014 00:17:45	15.513
26/02/2014 00:17:50	15.512
26/02/2014 00:17:55	15.509
26/02/2014 00:18:00	15.501
26/02/2014 00:18:05	15.499
26/02/2014 00:18:10	15.505
26/02/2014 00:18:15	15.505
26/02/2014 00:18:20	15.499
26/02/2014 00:18:25	15.5
26/02/2014 00:18:30	15.496
26/02/2014 00:18:35	15.481
26/02/2014 00:18:40	15.476
26/02/2014 00:18:45	15.476
26/02/2014 00:18:50	15.469
26/02/2014 00:18:55	15.461
26/02/2014 00:19:00	15.448
26/02/2014 00:19:05	15.446
26/02/2014 00:19:10	15.443
26/02/2014 00:19:15	15.44
26/02/2014 00:19:20	15.444
26/02/2014 00:19:25	15.435
26/02/2014 00:19:30	15.428
26/02/2014 00:19:35	15.411
26/02/2014 00:19:40	15.403
26/02/2014 00:19:45	15.401
26/02/2014 00:19:50	15.396
26/02/2014 00:19:55	15.392
26/02/2014 00:20:00	15.386
26/02/2014 00:20:05	15.379
26/02/2014 00:20:10	15.374
26/02/2014 00:20:15	15.375
26/02/2014 00:20:20	15.373
26/02/2014 00:20:25	15.359
26/02/2014 00:20:30	15.357
26/02/2014 00:20:35	15.354
26/02/2014 00:20:40	15.351
26/02/2014 00:20:45	15.346
26/02/2014 00:20:50	15.345
26/02/2014 00:20:55	15.341
26/02/2014 00:21:00	15.338
26/02/2014 00:21:05	15.332
26/02/2014 00:21:10	15.324
26/02/2014 00:21:15	15.321
26/02/2014 00:21:20	15.318
26/02/2014 00:21:25	15.317
26/02/2014 00:21:30	15.31
26/02/2014 00:21:35	15.299
26/02/2014 00:21:40	15.279
26/02/2014 00:21:45	15.274
26/02/2014 00:21:50	15.273
26/02/2014 00:21:55	15.271
26/02/2014 00:22:00	15.26
26/02/2014 00:22:05	15.252
26/02/2014 00:22:10	15.25
26/02/2014 00:22:15	15.246
26/02/2014 00:22:20	15.242
26/02/2014 00:22:25	15.242
26/02/2014 00:22:30	15.243
26/02/2014 00:22:35	15.235
26/02/2014 00:22:40	15.223
26/02/2014 00:22:45	15.221
26/02/2014 00:22:50	15.221
26/02/2014 00:22:55	15.216
26/02/2014 00:23:00	15.211
26/02/2014 00:23:05	15.196
26/02/2014 00:23:10	15.189
26/02/2014 00:23:15	15.188
26/02/2014 00:23:20	15.188
26/02/2014 00:23:25	15.187
26/02/2014 00:23:30	15.178
26/02/2014 00:23:35	15.172
26/02/2014 00:23:40	15.174
26/02/2014 00:23:45	15.178
26/02/2014 00:23:50	15.178
26/02/2014 00:23:55	15.174
26/02/2014 00:24:00	15.172
26/02/2014 00:24:05	15.161
26/02/2014 00:24:10	15.147
26/02/2014 00:24:15	15.148
26/02/2014 00:24:20	15.148
26/02/2014 00:24:25	15.141
26/02/2014 00:24:30	15.13
26/02/2014 00:24:35	15.128
26/02/2014 00:24:40	15.12
26/02/2014 00:24:45	15.119
26/02/2014 00:24:50	15.119
26/02/2014 00:24:55	15.122
26/02/2014 00:25:00	15.115
26/02/2014 00:25:05	15.11
26/02/2014 00:25:10	15.1
26/02/2014 00:25:15	15.098
26/02/2014 00:25:20	15.098
26/02/2014 00:25:25	15.096
26/02/2014 00:25:30	15.107
26/02/2014 00:25:35	15.098
26/02/2014 00:25:40	15.097
26/02/2014 00:25:45	15.093
26/02/2014 00:25:50	15.093
26/02/2014 00:25:55	15.097
26/02/2014 00:26:00	15.097
26/02/2014 00:26:05	15.094
26/02/2014 00:26:10	15.089
26/02/2014 00:26:15	15.08
26/02/2014 00:26:20	15.08
26/02/2014 00:26:25	15.08
26/02/2014 00:26:30	15.086
26/02/2014 00:26:35	15.081
26/02/2014 00:26:40	15.076
26/02/2014 00:26:45	15.079
26/02/2014 00:26:50	15.079
26/02/2014 00:26:55	15.075
26/02/2014 00:27:00	15.06
26/02/2014 00:27:05	15.051
26/02/2014 00:27:10	15.04
26/02/2014 00:27:20	15.031
26/02/2014 00:27:25	15.034
26/02/2014 00:27:30	15.035
26/02/2014 00:27:35	15.029
26/02/2014 00:27:40	15.024
26/02/2014 00:27:45	15.015
26/02/2014 00:27:50	15.015
26/02/2014 00:27:55	15.019
26/02/2014 00:28:00	15.016
26/02/2014 00:28:05	15.016
26/02/2014 00:28:10	15.016
26/02/2014 00:28:15	15.013
26/02/2014 00:28:20	15.013
26/02/2014 00:28:25	15.018
26/02/2014 00:28:30	15.011
26/02/2014 00:28:35	15.003
26/02/2014 00:28:40	15.01
26/02/2014 00:28:45	15.007
26/02/2014 00:28:50	15.007
26/02/2014 00:28:55	15.006
26/02/2014 00:29:00	15.001
26/02/2014 00:29:05	15.009
26/02/2014 00:29:10	15.003
26/02/2014 00:29:15	15.003
26/02/2014 00:29:20	15.003
26/02/2014 00:29:25	14.998
26/02/2014 00:29:30	14.999
26/02/2014 00:29:35	15.001
26/02/2014 00:29:40	15
26/02/2014 00:29:45	14.981
26/02/2014 00:29:50	14.98
26/02/2014 00:29:55	14.983
26/02/2014 00:30:00	14.982
26/02/2014 00:30:05	14.966
26/02/2014 00:30:10	14.965
26/02/2014 00:30:15	14.97
26/02/2014 00:30:20	14.969
26/02/2014 00:30:25	14.972
26/02/2014 00:30:30	14.968
26/02/2014 00:30:35	14.963
26/02/2014 00:30:40	14.959
26/02/2014 00:30:45	14.96
26/02/2014 00:30:50	14.958
26/02/2014 00:30:55	14.959
26/02/2014 00:31:00	14.963
26/02/2014 00:31:05	14.958
26/02/2014 00:31:10	14.963
26/02/2014 00:31:15	14.952
26/02/2014 00:31:20	14.946
26/02/2014 00:31:25	14.948
26/02/2014 00:31:30	14.939
26/02/2014 00:31:35	14.934
26/02/2014 00:31:40	14.935
26/02/2014 00:31:45	14.932
26/02/2014 00:31:50	14.929
26/02/2014 00:31:55	14.925
26/02/2014 00:32:00	14.927
26/02/2014 00:32:05	14.926
26/02/2014 00:32:10	14.93
26/02/2014 00:32:15	14.925
26/02/2014 00:32:20	14.923
26/02/2014 00:32:25	14.923
26/02/2014 00:32:30	14.922
26/02/2014 00:32:35	14.913
26/02/2014 00:32:40	14.913
26/02/2014 00:32:45	14.923
26/02/2014 00:32:50	14.92
26/02/2014 00:32:55	14.92
26/02/2014 00:33:00	14.923
26/02/2014 00:33:05	14.943
26/02/2014 00:33:10	14.945
26/02/2014 00:33:15	14.946
26/02/2014 00:33:20	14.948
26/02/2014 00:33:25	14.948
26/02/2014 00:33:30	14.948
26/02/2014 00:33:35	14.951
26/02/2014 00:33:40	14.957
26/02/2014 00:33:45	14.956
26/02/2014 00:33:50	14.956
26/02/2014 00:33:55	14.956
26/02/2014 00:34:00	14.963
26/02/2014 00:34:05	14.959
26/02/2014 00:34:10	14.96
26/02/2014 00:34:15	14.958
26/02/2014 00:34:20	14.965
26/02/2014 00:34:25	14.965
26/02/2014 00:34:30	14.968
26/02/2014 00:34:35	14.966
26/02/2014 00:34:40	14.973
26/02/2014 00:34:45	14.976
26/02/2014 00:34:50	14.975
26/02/2014 00:34:55	14.975
26/02/2014 00:35:00	14.974
26/02/2014 00:35:05	14.969
26/02/2014 00:35:10	14.979
26/02/2014 00:35:15	14.985
26/02/2014 00:35:20	14.983
26/02/2014 00:35:25	14.983
26/02/2014 00:35:30	14.992
26/02/2014 00:35:35	14.993
26/02/2014 00:35:40	15.004
26/02/2014 00:35:45	15.009
26/02/2014 00:35:50	15.013
26/02/2014 00:35:55	15.013
26/02/2014 00:36:00	15.02
26/02/2014 00:36:05	15.029
26/02/2014 00:36:10	15.015
26/02/2014 00:36:15	15.014
26/02/2014 00:36:20	15.014
26/02/2014 00:36:25	15.014
26/02/2014 00:36:30	15.015
26/02/2014 00:36:35	15.018
26/02/2014 00:36:40	15.021
26/02/2014 00:36:45	15.026
26/02/2014 00:36:50	15.025
26/02/2014 00:36:55	15.025
26/02/2014 00:37:00	15.034
26/02/2014 00:37:05	15.037
26/02/2014 00:37:10	15.039
26/02/2014 00:37:15	15.034
26/02/2014 00:37:20	15.024
26/02/2014 00:37:25	15.024
26/02/2014 00:37:30	15.025
26/02/2014 00:37:35	14.998
26/02/2014 00:37:40	14.99
26/02/2014 00:37:45	15.012
26/02/2014 00:37:50	14.98
26/02/2014 00:37:55	14.98
26/02/2014 00:38:00	14.947
26/02/2014 00:38:05	14.962
26/02/2014 00:38:10	14.978
26/02/2014 00:38:15	14.925
26/02/2014 00:38:25	14.948
26/02/2014 00:38:30	15.002
26/02/2014 00:38:35	14.99
26/02/2014 00:38:40	14.987
26/02/2014 00:38:45	15.034
26/02/2014 00:38:50	15.04
26/02/2014 00:38:55	15.03
26/02/2014 00:39:00	15.031
26/02/2014 00:39:05	15.041
26/02/2014 00:39:10	15.075
26/02/2014 00:39:15	15.06
26/02/2014 00:39:20	15.03
26/02/2014 00:39:25	14.999
26/02/2014 00:39:30	15.002
26/02/2014 00:39:35	14.997
26/02/2014 00:39:40	14.98
26/02/2014 00:39:45	14.974
26/02/2014 00:39:50	14.979
26/02/2014 00:39:55	14.975
26/02/2014 00:40:00	14.981
26/02/2014 00:40:05	15.104
26/02/2014 00:40:10	15.08
26/02/2014 00:40:15	15.025
26/02/2014 00:40:20	14.831
26/02/2014 00:40:25	14.913
26/02/2014 00:40:30	14.834
26/02/2014 00:40:35	14.583
26/02/2014 00:40:40	14.598
26/02/2014 00:40:45	14.439
26/02/2014 00:40:50	14.448
26/02/2014 00:40:55	14.441
26/02/2014 00:41:00	14.499
26/02/2014 00:41:05	14.825
26/02/2014 00:41:10	14.438
26/02/2014 00:41:15	14.334
26/02/2014 00:41:20	14.103
26/02/2014 00:41:25	14.136
26/02/2014 00:41:30	14.183
26/02/2014 00:41:35	14.301
26/02/2014 00:41:40	14.364
26/02/2014 00:41:45	14.473
26/02/2014 00:41:50	14.485
26/02/2014 00:41:55	14.433
26/02/2014 00:42:00	14.442
26/02/2014 00:42:05	14.417
26/02/2014 00:42:10	14.431
26/02/2014 00:42:15	14.428
26/02/2014 00:42:20	14.37
26/02/2014 00:42:25	14.313
26/02/2014 00:42:30	14.313
26/02/2014 00:42:35	14.374
26/02/2014 00:42:40	14.433
26/02/2014 00:42:45	14.453
26/02/2014 00:42:50	14.416
26/02/2014 00:42:55	14.421
26/02/2014 00:43:00	14.417
26/02/2014 00:43:05	14.408
26/02/2014 00:43:10	14.417
26/02/2014 00:43:15	14.434
26/02/2014 00:43:20	14.46
26/02/2014 00:43:25	14.459
26/02/2014 00:43:30	14.457
26/02/2014 00:43:35	14.429
26/02/2014 00:43:40	14.449
26/02/2014 00:43:45	14.496
26/02/2014 00:43:50	14.439
26/02/2014 00:43:55	14.404
26/02/2014 00:44:00	14.404
26/02/2014 00:44:05	14.383
26/02/2014 00:44:10	14.323
26/02/2014 00:44:15	14.287
26/02/2014 00:44:20	14.269
26/02/2014 00:44:25	14.269
26/02/2014 00:44:30	14.269
26/02/2014 00:44:35	14.287
26/02/2014 00:44:40	14.249
26/02/2014 00:44:45	14.257
26/02/2014 00:44:50	14.224
26/02/2014 00:44:55	14.247
26/02/2014 00:45:00	14.247
26/02/2014 00:45:05	14.256
26/02/2014 00:45:10	14.247
26/02/2014 00:45:15	14.271
26/02/2014 00:45:20	14.25
26/02/2014 00:45:25	14.254
26/02/2014 00:45:30	14.254
26/02/2014 00:45:35	14.263
26/02/2014 00:45:40	14.258
26/02/2014 00:45:45	14.256
26/02/2014 00:45:50	14.246
26/02/2014 00:45:55	14.272
26/02/2014 00:46:00	14.272
26/02/2014 00:46:05	14.288
26/02/2014 00:46:10	14.263
26/02/2014 00:46:15	14.288
26/02/2014 00:46:20	14.281
26/02/2014 00:46:25	14.27
26/02/2014 00:46:30	14.27
26/02/2014 00:46:35	14.304
26/02/2014 00:46:40	14.306
26/02/2014 00:46:45	14.3
26/02/2014 00:46:50	14.284
26/02/2014 00:46:55	14.283
26/02/2014 00:47:00	14.283
26/02/2014 00:47:05	14.298
26/02/2014 00:47:10	14.312
26/02/2014 00:47:15	14.328
26/02/2014 00:47:20	14.325
26/02/2014 00:47:25	14.3
26/02/2014 00:47:30	14.3
26/02/2014 00:47:35	14.327
26/02/2014 00:47:40	14.318
26/02/2014 00:47:45	14.285
26/02/2014 00:47:50	14.278
26/02/2014 00:47:55	14.301
26/02/2014 00:48:00	14.301
26/02/2014 00:48:05	14.302
26/02/2014 00:48:10	14.299
26/02/2014 00:48:15	14.318
26/02/2014 00:48:20	14.294
26/02/2014 00:48:30	14.281
26/02/2014 00:48:35	14.268
26/02/2014 00:48:40	14.261
26/02/2014 00:48:45	14.285
26/02/2014 00:48:50	14.273
26/02/2014 00:48:55	14.287
26/02/2014 00:49:00	14.287
26/02/2014 00:49:05	14.279
26/02/2014 00:49:10	14.278
26/02/2014 00:49:15	14.285
26/02/2014 00:49:20	14.269
26/02/2014 00:49:25	14.268
26/02/2014 00:49:30	14.268
26/02/2014 00:49:35	14.295
26/02/2014 00:49:40	14.286
26/02/2014 00:49:45	14.279
26/02/2014 00:49:50	14.3
26/02/2014 00:49:55	14.319
26/02/2014 00:50:00	14.319
26/02/2014 00:50:05	14.326
26/02/2014 00:50:10	14.3
26/02/2014 00:50:15	14.273
26/02/2014 00:50:20	14.287
26/02/2014 00:50:25	14.285
26/02/2014 00:50:30	14.285
26/02/2014 00:50:35	14.288
26/02/2014 00:50:40	14.284
26/02/2014 00:50:45	14.256
26/02/2014 00:50:50	14.267
26/02/2014 00:50:55	14.258
26/02/2014 00:51:00	14.266
26/02/2014 00:51:05	14.267
26/02/2014 00:51:10	14.278
26/02/2014 00:51:15	14.29
26/02/2014 00:51:20	14.275
26/02/2014 00:51:25	14.26
26/02/2014 00:51:30	14.264
26/02/2014 00:51:35	14.267
26/02/2014 00:51:40	14.274
26/02/2014 00:51:45	14.266
26/02/2014 00:51:50	14.277
26/02/2014 00:51:55	14.267
26/02/2014 00:52:00	14.266
26/02/2014 00:52:05	14.26
26/02/2014 00:52:10	14.267
26/02/2014 00:52:15	14.25
26/02/2014 00:52:20	14.249
26/02/2014 00:52:25	14.226
26/02/2014 00:52:30	14.227
26/02/2014 00:52:35	14.229
26/02/2014 00:52:40	14.234
26/02/2014 00:52:45	14.232
26/02/2014 00:52:50	14.222
26/02/2014 00:52:55	14.224
26/02/2014 00:53:00	14.225
26/02/2014 00:53:05	14.231
26/02/2014 00:53:10	14.226
26/02/2014 00:53:15	14.232
26/02/2014 00:53:20	14.228
26/02/2014 00:53:25	14.229
26/02/2014 00:53:30	14.229
26/02/2014 00:53:35	14.228
26/02/2014 00:53:40	14.239
26/02/2014 00:53:45	14.235
26/02/2014 00:53:50	14.222
26/02/2014 00:53:55	14.234
26/02/2014 00:54:00	14.237
26/02/2014 00:54:05	14.238
26/02/2014 00:54:10	14.233
26/02/2014 00:54:15	14.224
26/02/2014 00:54:20	14.228
26/02/2014 00:54:25	14.241
26/02/2014 00:54:30	14.24
26/02/2014 00:54:35	14.24
26/02/2014 00:54:40	14.244
26/02/2014 00:54:45	14.257
26/02/2014 00:54:50	14.262
26/02/2014 00:54:55	14.26
26/02/2014 00:55:00	14.266
26/02/2014 00:55:05	14.266
26/02/2014 00:55:10	14.264
26/02/2014 00:55:15	14.261
26/02/2014 00:55:20	14.263
26/02/2014 00:55:25	14.248
26/02/2014 00:55:30	14.25
26/02/2014 00:55:35	14.25
26/02/2014 00:55:40	14.254
26/02/2014 00:55:45	14.247
26/02/2014 00:55:50	14.243
26/02/2014 00:55:55	14.231
26/02/2014 00:56:00	14.235
26/02/2014 00:56:05	14.235
26/02/2014 00:56:10	14.251
26/02/2014 00:56:15	14.241
26/02/2014 00:56:20	14.232
26/02/2014 00:56:25	14.233
26/02/2014 00:56:30	14.232
26/02/2014 00:56:35	14.232
26/02/2014 00:56:40	14.234
26/02/2014 00:56:45	14.221
26/02/2014 00:56:50	14.219
26/02/2014 00:56:55	14.216
26/02/2014 00:57:00	14.211
26/02/2014 00:57:05	14.211
26/02/2014 00:57:10	14.201
26/02/2014 00:57:15	14.194
26/02/2014 00:57:20	14.2
26/02/2014 00:57:25	14.205
26/02/2014 00:57:30	14.202
26/02/2014 00:57:35	14.202
26/02/2014 00:57:40	14.211
26/02/2014 00:57:45	14.2
26/02/2014 00:57:50	14.192
26/02/2014 00:57:55	14.187
26/02/2014 00:58:00	14.191
26/02/2014 00:58:05	14.191
26/02/2014 00:58:10	14.186
26/02/2014 00:58:15	14.183
26/02/2014 00:58:20	14.177
26/02/2014 00:58:25	14.173
26/02/2014 00:58:35	14.171
26/02/2014 00:58:40	14.167
26/02/2014 00:58:45	14.162
26/02/2014 00:58:50	14.156
26/02/2014 00:58:55	14.143
26/02/2014 00:59:00	14.149
26/02/2014 00:59:05	14.149
26/02/2014 00:59:10	14.154
26/02/2014 00:59:15	14.157
26/02/2014 00:59:20	14.161
26/02/2014 00:59:25	14.155
26/02/2014 00:59:30	14.152
26/02/2014 00:59:35	14.152
26/02/2014 00:59:40	14.156
26/02/2014 00:59:45	14.164
26/02/2014 00:59:50	14.163
26/02/2014 00:59:55	14.171
26/02/2014 01:00:00	14.165
26/02/2014 01:00:05	14.165
26/02/2014 01:00:10	14.169
26/02/2014 01:00:15	14.165
26/02/2014 01:00:20	14.161
26/02/2014 01:00:25	14.157
26/02/2014 01:00:30	14.159
26/02/2014 01:00:35	14.159
26/02/2014 01:00:40	14.156
26/02/2014 01:00:45	14.161
26/02/2014 01:00:50	14.159
26/02/2014 01:00:55	14.162
26/02/2014 01:01:00	14.157
26/02/2014 01:01:05	14.156
26/02/2014 01:01:10	14.163
26/02/2014 01:01:15	14.164
26/02/2014 01:01:20	14.165
26/02/2014 01:01:25	14.165
26/02/2014 01:01:30	14.162
26/02/2014 01:01:35	14.16
26/02/2014 01:01:40	14.157
26/02/2014 01:01:45	14.157
26/02/2014 01:01:50	14.15
26/02/2014 01:01:55	14.14
26/02/2014 01:02:00	14.138
26/02/2014 01:02:05	14.142
26/02/2014 01:02:10	14.147
26/02/2014 01:02:15	14.149
26/02/2014 01:02:20	14.151
26/02/2014 01:02:25	14.143
26/02/2014 01:02:30	14.147
26/02/2014 01:02:35	14.151
26/02/2014 01:02:40	14.151
26/02/2014 01:02:45	14.15
26/02/2014 01:02:50	14.159
26/02/2014 01:02:55	14.16
26/02/2014 01:03:00	14.152
26/02/2014 01:03:05	14.155
26/02/2014 01:03:10	14.157
26/02/2014 01:03:15	14.152
26/02/2014 01:03:20	14.151
26/02/2014 01:03:25	14.149
26/02/2014 01:03:30	14.153
26/02/2014 01:03:35	14.153
26/02/2014 01:03:40	14.155
26/02/2014 01:03:45	14.154
26/02/2014 01:03:50	14.15
26/02/2014 01:03:55	14.147
26/02/2014 01:04:00	14.141
26/02/2014 01:04:05	14.14
26/02/2014 01:04:10	14.146
26/02/2014 01:04:15	14.153
26/02/2014 01:04:20	14.149
26/02/2014 01:04:25	14.14
26/02/2014 01:04:30	14.128
26/02/2014 01:04:35	14.127
26/02/2014 01:04:40	14.127
26/02/2014 01:04:45	14.131
26/02/2014 01:04:50	14.134
26/02/2014 01:04:55	14.134
26/02/2014 01:05:00	14.122
26/02/2014 01:05:05	14.119
26/02/2014 01:05:10	14.119
26/02/2014 01:05:15	14.116
26/02/2014 01:05:20	14.107
26/02/2014 01:05:25	14.108
26/02/2014 01:05:30	14.102
26/02/2014 01:05:35	14.105
26/02/2014 01:05:40	14.105
26/02/2014 01:05:45	14.104
26/02/2014 01:05:50	14.098
26/02/2014 01:05:55	14.095
26/02/2014 01:06:00	14.086
26/02/2014 01:06:05	14.082
26/02/2014 01:06:10	14.082
26/02/2014 01:06:15	14.082
26/02/2014 01:06:20	14.078
26/02/2014 01:06:25	14.071
26/02/2014 01:06:30	14.065
26/02/2014 01:06:35	14.06
26/02/2014 01:06:40	14.06
26/02/2014 01:06:45	14.052
26/02/2014 01:06:50	14.043
26/02/2014 01:06:55	14.04
26/02/2014 01:07:00	14.04
26/02/2014 01:07:05	14.038
26/02/2014 01:07:10	14.038
26/02/2014 01:07:15	14.036
26/02/2014 01:07:20	14.033
26/02/2014 01:07:25	14.022
26/02/2014 01:07:30	14.019
26/02/2014 01:07:35	14.018
26/02/2014 01:07:40	14.018
26/02/2014 01:07:45	14.022
26/02/2014 01:07:50	14.013
26/02/2014 01:07:55	14.012
26/02/2014 01:08:00	14.008
26/02/2014 01:08:10	14.007
26/02/2014 01:08:15	14.01
26/02/2014 01:08:20	14.016
26/02/2014 01:08:25	14.013
26/02/2014 01:08:30	14.016
26/02/2014 01:08:35	14.014
26/02/2014 01:08:40	14.014
26/02/2014 01:08:45	14.013
26/02/2014 01:08:50	14.013
26/02/2014 01:08:55	14.007
26/02/2014 01:09:00	14.006
26/02/2014 01:09:05	14.007
26/02/2014 01:09:10	14.007
26/02/2014 01:09:15	14.004
26/02/2014 01:09:20	13.999
26/02/2014 01:09:25	13.994
26/02/2014 01:09:30	13.99
26/02/2014 01:09:35	13.985
26/02/2014 01:09:40	13.985
26/02/2014 01:09:45	13.986
26/02/2014 01:09:50	13.983
26/02/2014 01:09:55	13.982
26/02/2014 01:10:00	13.983
26/02/2014 01:10:05	13.987
26/02/2014 01:10:10	13.987
26/02/2014 01:10:15	13.987
26/02/2014 01:10:20	13.987
26/02/2014 01:10:25	13.99
26/02/2014 01:10:30	13.983
26/02/2014 01:10:35	13.985
26/02/2014 01:10:40	13.983
26/02/2014 01:10:45	13.988
26/02/2014 01:10:50	13.992
26/02/2014 01:10:55	13.983
26/02/2014 01:11:00	13.979
26/02/2014 01:11:05	13.974
26/02/2014 01:11:10	13.975
26/02/2014 01:11:15	13.98
26/02/2014 01:11:20	13.981
26/02/2014 01:11:25	13.986
26/02/2014 01:11:30	13.98
26/02/2014 01:11:35	13.968
26/02/2014 01:11:40	13.967
26/02/2014 01:11:45	13.968
26/02/2014 01:11:50	13.965
26/02/2014 01:11:55	13.955
26/02/2014 01:12:00	13.949
26/02/2014 01:12:05	13.944
26/02/2014 01:12:10	13.944
26/02/2014 01:12:15	13.941
26/02/2014 01:12:20	13.943
26/02/2014 01:12:25	13.934
26/02/2014 01:12:30	13.934
26/02/2014 01:12:35	13.934
26/02/2014 01:12:40	13.938
26/02/2014 01:12:45	13.939
26/02/2014 01:12:50	13.932
26/02/2014 01:12:55	13.934
26/02/2014 01:13:00	13.927
26/02/2014 01:13:05	13.925
26/02/2014 01:13:10	13.925
26/02/2014 01:13:15	13.924
26/02/2014 01:13:20	13.927
26/02/2014 01:13:25	13.919
26/02/2014 01:13:30	13.92
26/02/2014 01:13:35	13.93
26/02/2014 01:13:40	13.931
26/02/2014 01:13:45	13.937
26/02/2014 01:13:50	13.935
26/02/2014 01:13:55	13.946
26/02/2014 01:14:00	13.956
26/02/2014 01:14:05	13.958
26/02/2014 01:14:10	13.963
26/02/2014 01:14:15	13.963
26/02/2014 01:14:20	13.963
26/02/2014 01:14:25	13.963
26/02/2014 01:14:30	13.962
26/02/2014 01:14:35	13.956
26/02/2014 01:14:40	13.949
26/02/2014 01:14:45	13.949
26/02/2014 01:14:50	13.953
26/02/2014 01:14:55	13.957
26/02/2014 01:15:00	13.958
26/02/2014 01:15:05	13.967
26/02/2014 01:15:10	13.968
26/02/2014 01:15:15	13.968
26/02/2014 01:15:20	13.968
26/02/2014 01:15:25	13.967
26/02/2014 01:15:30	13.964
26/02/2014 01:15:35	13.96
26/02/2014 01:15:40	13.963
26/02/2014 01:15:45	13.963
26/02/2014 01:15:50	13.959
26/02/2014 01:15:55	13.961
26/02/2014 01:16:00	13.959
26/02/2014 01:16:05	13.966
26/02/2014 01:16:10	13.967
26/02/2014 01:16:15	13.967
26/02/2014 01:16:20	13.968
26/02/2014 01:16:25	13.973
26/02/2014 01:16:30	13.971
26/02/2014 01:16:35	13.968
26/02/2014 01:16:40	13.971
26/02/2014 01:16:45	13.971
26/02/2014 01:16:50	13.968
26/02/2014 01:16:55	13.964
26/02/2014 01:17:00	13.966
26/02/2014 01:17:05	13.963
26/02/2014 01:17:10	13.965
26/02/2014 01:17:15	13.965
26/02/2014 01:17:20	13.97
26/02/2014 01:17:25	13.962
26/02/2014 01:17:30	13.957
26/02/2014 01:17:35	13.963
26/02/2014 01:17:40	13.97
26/02/2014 01:17:45	13.97
26/02/2014 01:17:50	13.978
26/02/2014 01:17:55	13.978
26/02/2014 01:18:00	13.979
26/02/2014 01:18:05	13.99
26/02/2014 01:18:10	13.985
26/02/2014 01:18:15	13.985
26/02/2014 01:18:20	13.995
26/02/2014 01:18:25	13.988
26/02/2014 01:18:30	13.983
26/02/2014 01:18:35	13.99
26/02/2014 01:18:40	13.989
26/02/2014 01:18:45	13.989
26/02/2014 01:18:50	13.987
26/02/2014 01:18:55	13.991
26/02/2014 01:19:00	13.996
26/02/2014 01:19:05	14.071
26/02/2014 01:19:10	14.27
26/02/2014 01:19:15	14.27
26/02/2014 01:19:20	14.332
26/02/2014 01:19:25	14.679
26/02/2014 01:19:30	14.259
26/02/2014 01:19:35	14.887
26/02/2014 01:19:40	14.973
26/02/2014 01:19:45	14.973
26/02/2014 01:19:50	14.965
26/02/2014 01:19:55	15.332
26/02/2014 01:20:00	14.962
26/02/2014 01:20:05	14.449
26/02/2014 01:20:15	14.286
26/02/2014 01:20:20	14.321
26/02/2014 01:20:25	14.302
26/02/2014 01:20:30	14.179
26/02/2014 01:20:35	14.011
26/02/2014 01:20:40	13.749
26/02/2014 01:20:45	13.699
26/02/2014 01:20:50	13.718
26/02/2014 01:20:55	13.824
26/02/2014 01:21:00	13.66
26/02/2014 01:21:05	13.573
26/02/2014 01:21:10	13.417
26/02/2014 01:21:15	13.37
26/02/2014 01:21:20	13.437
26/02/2014 01:21:25	13.461
26/02/2014 01:21:30	13.445
26/02/2014 01:21:35	13.4
26/02/2014 01:21:40	13.483
26/02/2014 01:21:45	13.502
26/02/2014 01:21:50	13.522
26/02/2014 01:21:55	13.389
26/02/2014 01:22:00	13.389
26/02/2014 01:22:05	13.367
26/02/2014 01:22:10	13.34
26/02/2014 01:22:15	13.37
26/02/2014 01:22:20	13.392
26/02/2014 01:22:25	13.374
26/02/2014 01:22:30	13.414
26/02/2014 01:22:35	13.338
26/02/2014 01:22:40	13.326
26/02/2014 01:22:45	13.327
26/02/2014 01:22:50	13.37
26/02/2014 01:22:55	13.439
26/02/2014 01:23:00	13.434
26/02/2014 01:23:05	13.423
26/02/2014 01:23:10	13.406
26/02/2014 01:23:15	13.477
26/02/2014 01:23:20	13.51
26/02/2014 01:23:25	13.538
26/02/2014 01:23:30	13.52
26/02/2014 01:23:35	13.481
26/02/2014 01:23:40	13.398
26/02/2014 01:23:45	13.434
26/02/2014 01:23:50	13.398
26/02/2014 01:23:55	13.527
26/02/2014 01:24:00	13.658
26/02/2014 01:24:05	13.73
26/02/2014 01:24:10	13.634
26/02/2014 01:24:15	13.605
26/02/2014 01:24:20	13.725
26/02/2014 01:24:25	13.849
26/02/2014 01:24:30	14.091
26/02/2014 01:24:35	14.169
26/02/2014 01:24:40	13.915
26/02/2014 01:24:45	13.669
26/02/2014 01:24:50	13.711
26/02/2014 01:24:55	13.622
26/02/2014 01:25:00	13.648
26/02/2014 01:25:05	13.728
26/02/2014 01:25:10	14.026
26/02/2014 01:25:15	13.958
26/02/2014 01:25:20	13.958
26/02/2014 01:25:25	13.972
26/02/2014 01:25:30	14.051
26/02/2014 01:25:35	14.057
26/02/2014 01:25:40	14.152
26/02/2014 01:25:45	14.062
26/02/2014 01:25:50	14.062
26/02/2014 01:25:55	14.157
26/02/2014 01:26:00	14.167
26/02/2014 01:26:05	14.14
26/02/2014 01:26:10	13.998
26/02/2014 01:26:15	13.997
26/02/2014 01:26:20	13.997
26/02/2014 01:26:25	14.053
26/02/2014 01:26:30	14.009
26/02/2014 01:26:35	14.048
26/02/2014 01:26:40	13.959
26/02/2014 01:26:45	13.847
26/02/2014 01:26:50	13.847
26/02/2014 01:26:55	13.736
26/02/2014 01:27:00	13.987
26/02/2014 01:27:05	13.987
26/02/2014 01:27:10	13.822
26/02/2014 01:27:15	13.995
26/02/2014 01:27:20	13.995
26/02/2014 01:27:25	13.922
26/02/2014 01:27:30	13.603
26/02/2014 01:27:35	13.671
26/02/2014 01:27:40	13.755
26/02/2014 01:27:45	13.571
26/02/2014 01:27:50	13.571
26/02/2014 01:27:55	14.023
26/02/2014 01:28:00	14.175
26/02/2014 01:28:05	14.088
26/02/2014 01:28:10	13.774
26/02/2014 01:28:15	14.042
26/02/2014 01:28:20	14.042
26/02/2014 01:28:25	14.288
26/02/2014 01:28:30	14.183
26/02/2014 01:28:35	14.233
26/02/2014 01:28:40	14.199
26/02/2014 01:28:45	14.078
26/02/2014 01:28:50	14.078
26/02/2014 01:28:55	14.098
26/02/2014 01:29:00	14.316
26/02/2014 01:29:05	14.302
26/02/2014 01:29:10	14.241
26/02/2014 01:29:15	14.184
26/02/2014 01:29:20	14.184
26/02/2014 01:29:25	14.297
26/02/2014 01:29:30	14.118
26/02/2014 01:29:35	14.047
26/02/2014 01:29:40	13.997
26/02/2014 01:29:50	13.883
26/02/2014 01:29:55	13.797
26/02/2014 01:30:00	13.768
26/02/2014 01:30:05	13.787
26/02/2014 01:30:10	13.728
26/02/2014 01:30:15	13.486
26/02/2014 01:30:20	13.486
26/02/2014 01:30:25	13.423
26/02/2014 01:30:30	13.362
26/02/2014 01:30:35	13.313
26/02/2014 01:30:40	13.38
26/02/2014 01:30:45	13.336
26/02/2014 01:30:50	13.336
26/02/2014 01:30:55	13.352
26/02/2014 01:31:00	13.377
26/02/2014 01:31:05	13.38
26/02/2014 01:31:10	13.275
26/02/2014 01:31:15	13.313
26/02/2014 01:31:20	13.313
26/02/2014 01:31:25	13.323
26/02/2014 01:31:30	13.393
26/02/2014 01:31:35	13.491
26/02/2014 01:31:40	13.596
26/02/2014 01:31:45	13.608
26/02/2014 01:31:50	13.608
26/02/2014 01:31:55	13.665
26/02/2014 01:32:00	13.645
26/02/2014 01:32:05	13.644
26/02/2014 01:32:10	13.617
26/02/2014 01:32:15	13.615
26/02/2014 01:32:20	13.588
26/02/2014 01:32:25	13.63
26/02/2014 01:32:30	13.626
26/02/2014 01:32:35	13.562
26/02/2014 01:32:40	13.553
26/02/2014 01:32:45	13.546
26/02/2014 01:32:50	13.539
26/02/2014 01:32:55	13.566
26/02/2014 01:33:00	13.543
26/02/2014 01:33:05	13.563
26/02/2014 01:33:10	13.457
26/02/2014 01:33:15	13.374
26/02/2014 01:33:20	13.375
26/02/2014 01:33:25	13.376
26/02/2014 01:33:30	13.375
26/02/2014 01:33:35	13.295
26/02/2014 01:33:40	13.381
26/02/2014 01:33:45	13.42
26/02/2014 01:33:50	13.344
26/02/2014 01:33:55	13.376
26/02/2014 01:34:00	13.456
26/02/2014 01:34:05	13.593
26/02/2014 01:34:10	13.675
26/02/2014 01:34:15	13.774
26/02/2014 01:34:20	13.749
26/02/2014 01:34:25	13.748
26/02/2014 01:34:30	13.651
26/02/2014 01:34:35	13.573
26/02/2014 01:34:40	13.445
26/02/2014 01:34:45	13.403
26/02/2014 01:34:50	13.366
26/02/2014 01:34:55	13.455
26/02/2014 01:35:00	13.424
26/02/2014 01:35:05	13.466
26/02/2014 01:35:10	13.499
26/02/2014 01:35:15	13.509
26/02/2014 01:35:20	13.546
26/02/2014 01:35:25	13.546
26/02/2014 01:35:30	13.623
26/02/2014 01:35:35	13.73
26/02/2014 01:35:40	13.754
26/02/2014 01:35:45	13.793
26/02/2014 01:35:50	13.732
26/02/2014 01:35:55	13.732
26/02/2014 01:36:00	13.746
26/02/2014 01:36:05	13.875
26/02/2014 01:36:10	13.914
26/02/2014 01:36:15	13.847
26/02/2014 01:36:20	13.824
26/02/2014 01:36:25	13.824
26/02/2014 01:36:30	13.813
26/02/2014 01:36:35	13.795
26/02/2014 01:36:40	13.769
26/02/2014 01:36:45	13.76
26/02/2014 01:36:50	13.809
26/02/2014 01:36:55	13.809
26/02/2014 01:37:00	13.833
26/02/2014 01:37:05	13.791
26/02/2014 01:37:10	13.789
26/02/2014 01:37:15	13.834
26/02/2014 01:37:20	13.828
26/02/2014 01:37:25	13.828
26/02/2014 01:37:30	13.87
26/02/2014 01:37:35	13.869
26/02/2014 01:37:40	13.878
26/02/2014 01:37:45	13.924
26/02/2014 01:37:50	13.945
26/02/2014 01:37:55	13.945
26/02/2014 01:38:00	14.003
26/02/2014 01:38:05	14.018
26/02/2014 01:38:10	14.003
26/02/2014 01:38:15	13.995
26/02/2014 01:38:20	13.984
26/02/2014 01:38:25	13.984
26/02/2014 01:38:30	14.022
26/02/2014 01:38:35	13.962
26/02/2014 01:38:40	13.957
26/02/2014 01:38:45	13.964
26/02/2014 01:38:50	13.975
26/02/2014 01:38:55	13.975
26/02/2014 01:39:00	13.959
26/02/2014 01:39:05	13.965
26/02/2014 01:39:10	13.933
26/02/2014 01:39:15	13.909
26/02/2014 01:39:25	13.916
26/02/2014 01:39:30	13.92
26/02/2014 01:39:35	13.924
26/02/2014 01:39:40	13.955
26/02/2014 01:39:45	13.973
26/02/2014 01:39:50	14.005
26/02/2014 01:39:55	14.005
26/02/2014 01:40:00	13.985
26/02/2014 01:40:05	14.011
26/02/2014 01:40:10	14.031
26/02/2014 01:40:15	14.043
26/02/2014 01:40:20	14.022
26/02/2014 01:40:25	14.022
26/02/2014 01:40:30	14.028
26/02/2014 01:40:35	14.017
26/02/2014 01:40:40	14.007
26/02/2014 01:40:45	14.008
26/02/2014 01:40:50	14.016
26/02/2014 01:40:55	14.016
26/02/2014 01:41:00	14.053
26/02/2014 01:41:05	14.045
26/02/2014 01:41:10	14.027
26/02/2014 01:41:15	14.007
26/02/2014 01:41:20	13.988
26/02/2014 01:41:25	13.988
26/02/2014 01:41:30	14.018
26/02/2014 01:41:35	14.038
26/02/2014 01:41:40	14.06
26/02/2014 01:41:45	14.032
26/02/2014 01:41:50	14.084
26/02/2014 01:41:55	13.955
26/02/2014 01:42:00	14.009
26/02/2014 01:42:05	13.889
26/02/2014 01:42:10	13.783
26/02/2014 01:42:15	13.516
26/02/2014 01:42:20	13.365
26/02/2014 01:42:25	13.392
26/02/2014 01:42:30	13.465
26/02/2014 01:42:35	13.518
26/02/2014 01:42:40	13.579
26/02/2014 01:42:45	13.598
26/02/2014 01:42:50	13.756
26/02/2014 01:42:55	13.719
26/02/2014 01:43:00	13.719
26/02/2014 01:43:05	13.75
26/02/2014 01:43:10	13.69
26/02/2014 01:43:15	13.677
26/02/2014 01:43:20	13.636
26/02/2014 01:43:25	13.6
26/02/2014 01:43:30	13.589
26/02/2014 01:43:35	13.637
26/02/2014 01:43:40	13.604
26/02/2014 01:43:45	13.588
26/02/2014 01:43:50	13.567
26/02/2014 01:43:55	13.562
26/02/2014 01:44:00	13.591
26/02/2014 01:44:05	13.676
26/02/2014 01:44:10	13.683
26/02/2014 01:44:15	13.624
26/02/2014 01:44:20	13.61
26/02/2014 01:44:25	13.658
26/02/2014 01:44:30	13.676
26/02/2014 01:44:35	13.685
26/02/2014 01:44:40	13.66
26/02/2014 01:44:45	13.703
26/02/2014 01:44:50	13.7
26/02/2014 01:44:55	13.666
26/02/2014 01:45:00	13.681
26/02/2014 01:45:05	13.705
26/02/2014 01:45:10	13.695
26/02/2014 01:45:15	13.671
26/02/2014 01:45:20	13.682
26/02/2014 01:45:25	13.666
26/02/2014 01:45:30	13.666
26/02/2014 01:45:35	13.723
26/02/2014 01:45:40	13.741
26/02/2014 01:45:45	13.721
26/02/2014 01:45:50	13.692
26/02/2014 01:45:55	13.681
26/02/2014 01:46:00	13.681
26/02/2014 01:46:05	13.675
26/02/2014 01:46:10	13.699
26/02/2014 01:46:15	13.749
26/02/2014 01:46:20	13.735
26/02/2014 01:46:25	13.72
26/02/2014 01:46:30	13.72
26/02/2014 01:46:35	13.761
26/02/2014 01:46:40	13.766
26/02/2014 01:46:45	13.75
26/02/2014 01:46:50	13.752
26/02/2014 01:46:55	13.766
26/02/2014 01:47:00	13.766
26/02/2014 01:47:05	13.78
26/02/2014 01:47:10	13.789
26/02/2014 01:47:15	13.809
26/02/2014 01:47:20	13.795
26/02/2014 01:47:25	13.819
26/02/2014 01:47:30	13.819
26/02/2014 01:47:35	13.838
26/02/2014 01:47:40	13.813
26/02/2014 01:47:45	13.807
26/02/2014 01:47:50	13.815
26/02/2014 01:47:55	13.79
26/02/2014 01:48:00	13.79
26/02/2014 01:48:05	13.789
26/02/2014 01:48:10	13.795
26/02/2014 01:48:15	13.794
26/02/2014 01:48:20	13.789
26/02/2014 01:48:25	13.791
26/02/2014 01:48:30	13.791
26/02/2014 01:48:35	13.802
26/02/2014 01:48:40	13.785
26/02/2014 01:48:45	13.796
26/02/2014 01:48:50	13.8
26/02/2014 01:48:55	13.787
26/02/2014 01:49:00	13.787
26/02/2014 01:49:05	13.797
26/02/2014 01:49:10	13.802
26/02/2014 01:49:15	13.825
26/02/2014 01:49:20	13.86
26/02/2014 01:49:25	13.863
26/02/2014 01:49:30	13.863
26/02/2014 01:49:35	13.893
26/02/2014 01:49:40	13.935
26/02/2014 01:49:45	13.946
26/02/2014 01:49:50	13.941
26/02/2014 01:49:55	13.956
26/02/2014 01:50:00	13.956
26/02/2014 01:50:05	13.947
26/02/2014 01:50:10	13.953
26/02/2014 01:50:15	13.939
26/02/2014 01:50:20	13.955
26/02/2014 01:50:25	13.941
26/02/2014 01:50:30	13.941
26/02/2014 01:50:35	13.931
26/02/2014 01:50:40	13.933
26/02/2014 01:50:45	13.924
26/02/2014 01:50:50	13.917
26/02/2014 01:50:55	13.93
26/02/2014 01:51:00	13.93
26/02/2014 01:51:05	13.894
26/02/2014 01:51:10	13.947
26/02/2014 01:51:15	13.916
26/02/2014 01:51:20	13.941
26/02/2014 01:51:25	13.97
26/02/2014 01:51:30	13.97
26/02/2014 01:51:35	14.152
26/02/2014 01:51:40	14.29
26/02/2014 01:51:45	14.102
26/02/2014 01:51:50	14.276
26/02/2014 01:51:55	14.223
26/02/2014 01:52:00	14.228
26/02/2014 01:52:05	14.198
26/02/2014 01:52:10	14.27
26/02/2014 01:52:15	14.368
26/02/2014 01:52:20	14.351
26/02/2014 01:52:25	14.394
26/02/2014 01:52:30	14.392
26/02/2014 01:52:35	14.391
26/02/2014 01:52:40	14.271
26/02/2014 01:52:45	14.171
26/02/2014 01:52:50	14.125
26/02/2014 01:52:55	14.061
26/02/2014 01:53:00	14.026
26/02/2014 01:53:05	14.042
26/02/2014 01:53:10	14.086
26/02/2014 01:53:15	13.994
26/02/2014 01:53:20	13.936
26/02/2014 01:53:25	14.049
26/02/2014 01:53:30	14.033
26/02/2014 01:53:35	14.035
26/02/2014 01:53:40	14.044
26/02/2014 01:53:45	14.077
26/02/2014 01:53:50	14.027
26/02/2014 01:53:55	14.025
26/02/2014 01:54:00	14.01
26/02/2014 01:54:05	14.051
26/02/2014 01:54:10	14.067
26/02/2014 01:54:15	14.025
26/02/2014 01:54:20	14.035
26/02/2014 01:54:25	13.973
26/02/2014 01:54:30	13.949
26/02/2014 01:54:35	13.899
26/02/2014 01:54:40	13.983
26/02/2014 01:54:45	13.96
26/02/2014 01:54:50	13.893
26/02/2014 01:54:55	13.684
26/02/2014 01:55:00	13.712
26/02/2014 01:55:05	13.864
26/02/2014 01:55:10	13.813
26/02/2014 01:55:15	13.972
26/02/2014 01:55:20	14.329
26/02/2014 01:55:25	14.039
26/02/2014 01:55:30	14.133
26/02/2014 01:55:35	14.133
26/02/2014 01:55:40	14.004
26/02/2014 01:55:45	13.954
26/02/2014 01:55:50	14.015
26/02/2014 01:55:55	13.938
26/02/2014 01:56:00	13.865
26/02/2014 01:56:05	13.847
26/02/2014 01:56:10	13.939
26/02/2014 01:56:15	13.909
26/02/2014 01:56:20	13.759
26/02/2014 01:56:25	13.731
26/02/2014 01:56:30	13.852
26/02/2014 01:56:35	13.884
26/02/2014 01:56:40	13.938
26/02/2014 01:56:45	13.979
26/02/2014 01:56:50	13.893
26/02/2014 01:56:55	13.851
26/02/2014 01:57:00	13.976
26/02/2014 01:57:05	13.985
26/02/2014 01:57:10	13.959
26/02/2014 01:57:15	13.983
26/02/2014 01:57:20	13.924
26/02/2014 01:57:25	13.9
26/02/2014 01:57:30	13.867
26/02/2014 01:57:35	13.867
26/02/2014 01:57:40	13.819
26/02/2014 01:57:45	13.822
26/02/2014 01:57:50	13.762
26/02/2014 01:57:55	13.74
26/02/2014 01:58:00	13.725
26/02/2014 01:58:05	13.725
26/02/2014 01:58:10	13.736
26/02/2014 01:58:15	13.734
26/02/2014 01:58:20	13.764
26/02/2014 01:58:25	13.784
26/02/2014 01:58:30	13.772
26/02/2014 01:58:35	13.772
26/02/2014 01:58:40	13.745
26/02/2014 01:58:45	13.737
26/02/2014 01:58:50	13.737
26/02/2014 01:58:55	13.66
26/02/2014 01:59:00	13.643
26/02/2014 01:59:05	13.643
26/02/2014 01:59:10	13.673
26/02/2014 01:59:15	13.698
26/02/2014 01:59:20	13.685
26/02/2014 01:59:25	13.707
26/02/2014 01:59:30	13.723
26/02/2014 01:59:35	13.723
26/02/2014 01:59:40	13.719
26/02/2014 01:59:45	13.684
26/02/2014 01:59:50	13.672
26/02/2014 01:59:55	13.672
26/02/2014 02:00:00	13.685
26/02/2014 02:00:05	13.685
26/02/2014 02:00:10	13.69
26/02/2014 02:00:15	13.708
26/02/2014 02:00:20	13.727
26/02/2014 02:00:25	13.719
26/02/2014 02:00:30	13.698
26/02/2014 02:00:35	13.698
26/02/2014 02:00:40	13.726
26/02/2014 02:00:45	13.744
26/02/2014 02:00:50	13.717
26/02/2014 02:00:55	13.727
26/02/2014 02:01:00	13.749
26/02/2014 02:01:05	13.749
26/02/2014 02:01:10	13.757
26/02/2014 02:01:15	13.753
26/02/2014 02:01:20	13.759
26/02/2014 02:01:25	13.772
26/02/2014 02:01:35	13.749
26/02/2014 02:01:40	13.764
26/02/2014 02:01:45	13.764
26/02/2014 02:01:50	13.757
26/02/2014 02:01:55	13.74
26/02/2014 02:02:00	13.713
26/02/2014 02:02:05	13.713
26/02/2014 02:02:10	13.729
26/02/2014 02:02:15	13.735
26/02/2014 02:02:20	13.728
26/02/2014 02:02:25	13.694
26/02/2014 02:02:30	13.683
26/02/2014 02:02:35	13.683
26/02/2014 02:02:40	13.678
26/02/2014 02:02:45	13.67
26/02/2014 02:02:50	13.661
26/02/2014 02:02:55	13.651
26/02/2014 02:03:00	13.63
26/02/2014 02:03:05	13.63
26/02/2014 02:03:10	13.632
26/02/2014 02:03:15	13.641
26/02/2014 02:03:20	13.638
26/02/2014 02:03:25	13.629
26/02/2014 02:03:30	13.606
26/02/2014 02:03:35	13.606
26/02/2014 02:03:40	13.618
26/02/2014 02:03:45	13.626
26/02/2014 02:03:50	13.616
26/02/2014 02:03:55	13.622
26/02/2014 02:04:00	13.631
26/02/2014 02:04:05	13.629
26/02/2014 02:04:10	13.635
26/02/2014 02:04:15	13.643
26/02/2014 02:04:20	13.655
26/02/2014 02:04:25	13.65
26/02/2014 02:04:30	13.66
26/02/2014 02:04:35	13.66
26/02/2014 02:04:40	13.664
26/02/2014 02:04:45	13.661
26/02/2014 02:04:50	13.66
26/02/2014 02:04:55	13.658
26/02/2014 02:05:00	13.672
26/02/2014 02:05:05	13.679
26/02/2014 02:05:10	13.692
26/02/2014 02:05:15	13.702
26/02/2014 02:05:20	13.708
26/02/2014 02:05:25	13.72
26/02/2014 02:05:30	13.721
26/02/2014 02:05:35	13.715
26/02/2014 02:05:40	13.718
26/02/2014 02:05:45	13.715
26/02/2014 02:05:50	13.71
26/02/2014 02:05:55	13.69
26/02/2014 02:06:00	13.68
26/02/2014 02:06:05	13.683
26/02/2014 02:06:10	13.69
26/02/2014 02:06:15	13.69
26/02/2014 02:06:20	13.67
26/02/2014 02:06:25	13.677
26/02/2014 02:06:30	13.676
26/02/2014 02:06:35	13.672
26/02/2014 02:06:40	13.673
26/02/2014 02:06:45	13.687
26/02/2014 02:06:50	13.683
26/02/2014 02:06:55	13.675
26/02/2014 02:07:00	13.666
26/02/2014 02:07:05	13.662
26/02/2014 02:07:10	13.662
26/02/2014 02:07:15	13.68
26/02/2014 02:07:20	13.679
26/02/2014 02:07:25	13.686
26/02/2014 02:07:30	13.693
26/02/2014 02:07:35	13.695
26/02/2014 02:07:40	13.695
26/02/2014 02:07:45	13.697
26/02/2014 02:07:50	13.705
26/02/2014 02:07:55	13.69
26/02/2014 02:08:00	13.685
26/02/2014 02:08:05	13.695
26/02/2014 02:08:10	13.695
26/02/2014 02:08:15	13.682
26/02/2014 02:08:20	13.69
26/02/2014 02:08:25	13.7
26/02/2014 02:08:30	13.703
26/02/2014 02:08:35	13.701
26/02/2014 02:08:40	13.701
26/02/2014 02:08:45	13.697
26/02/2014 02:08:50	13.688
26/02/2014 02:08:55	13.69
26/02/2014 02:09:00	13.689
26/02/2014 02:09:05	13.701
26/02/2014 02:09:10	13.701
26/02/2014 02:09:15	13.696
26/02/2014 02:09:20	13.692
26/02/2014 02:09:25	13.695
26/02/2014 02:09:30	13.702
26/02/2014 02:09:35	13.71
26/02/2014 02:09:40	13.71
26/02/2014 02:09:45	13.715
26/02/2014 02:09:50	13.717
26/02/2014 02:09:55	13.726
26/02/2014 02:10:00	13.737
26/02/2014 02:10:05	13.735
26/02/2014 02:10:10	13.735
26/02/2014 02:10:15	13.738
26/02/2014 02:10:20	13.736
26/02/2014 02:10:25	13.731
26/02/2014 02:10:30	13.72
26/02/2014 02:10:35	13.718
26/02/2014 02:10:40	13.718
26/02/2014 02:10:45	13.733
26/02/2014 02:10:50	13.742
26/02/2014 02:10:55	13.749
26/02/2014 02:11:00	13.739
26/02/2014 02:11:10	13.736
26/02/2014 02:11:15	13.737
26/02/2014 02:11:20	13.733
26/02/2014 02:11:25	13.734
26/02/2014 02:11:30	13.722
26/02/2014 02:11:35	13.726
26/02/2014 02:11:40	13.726
26/02/2014 02:11:45	13.735
26/02/2014 02:11:50	13.735
26/02/2014 02:11:55	13.726
26/02/2014 02:12:00	13.734
26/02/2014 02:12:05	13.738
26/02/2014 02:12:10	13.738
26/02/2014 02:12:15	13.746
26/02/2014 02:12:20	13.749
26/02/2014 02:12:25	13.743
26/02/2014 02:12:30	13.747
26/02/2014 02:12:35	13.758
26/02/2014 02:12:40	13.758
26/02/2014 02:12:45	13.759
26/02/2014 02:12:50	13.756
26/02/2014 02:12:55	13.76
26/02/2014 02:13:00	13.764
26/02/2014 02:13:05	13.758
26/02/2014 02:13:10	13.758
26/02/2014 02:13:15	13.752
26/02/2014 02:13:20	13.755
26/02/2014 02:13:25	13.764
26/02/2014 02:13:30	13.767
26/02/2014 02:13:35	13.763
26/02/2014 02:13:40	13.758
26/02/2014 02:13:45	13.76
26/02/2014 02:13:50	13.771
26/02/2014 02:13:55	13.76
26/02/2014 02:14:00	13.764
26/02/2014 02:14:05	13.764
26/02/2014 02:14:10	13.764
26/02/2014 02:14:15	13.771
26/02/2014 02:14:20	13.777
26/02/2014 02:14:25	13.774
26/02/2014 02:14:30	13.776
26/02/2014 02:14:35	13.781
26/02/2014 02:14:40	13.777
26/02/2014 02:14:45	13.781
26/02/2014 02:14:50	13.774
26/02/2014 02:14:55	13.783
26/02/2014 02:15:00	13.787
26/02/2014 02:15:05	13.78
26/02/2014 02:15:10	13.781
26/02/2014 02:15:15	13.783
26/02/2014 02:15:20	13.792
26/02/2014 02:15:25	13.777
26/02/2014 02:15:30	13.773
26/02/2014 02:15:35	13.767
26/02/2014 02:15:40	13.774
26/02/2014 02:15:45	13.775
26/02/2014 02:15:50	13.77
26/02/2014 02:15:55	13.777
26/02/2014 02:16:00	13.772
26/02/2014 02:16:05	13.766
26/02/2014 02:16:10	13.763
26/02/2014 02:16:15	13.761
26/02/2014 02:16:20	13.764
26/02/2014 02:16:25	13.761
26/02/2014 02:16:30	13.76
26/02/2014 02:16:35	13.76
26/02/2014 02:16:40	13.761
26/02/2014 02:16:45	13.763
26/02/2014 02:16:50	13.767
26/02/2014 02:16:55	13.773
26/02/2014 02:17:00	13.78
26/02/2014 02:17:05	13.772
26/02/2014 02:17:10	13.779
26/02/2014 02:17:15	13.779
26/02/2014 02:17:20	13.786
26/02/2014 02:17:25	13.785
26/02/2014 02:17:30	13.786
26/02/2014 02:17:35	13.788
26/02/2014 02:17:40	13.785
26/02/2014 02:17:45	13.785
26/02/2014 02:17:50	13.797
26/02/2014 02:17:55	13.793
26/02/2014 02:18:00	13.8
26/02/2014 02:18:05	13.802
26/02/2014 02:18:10	13.796
26/02/2014 02:18:15	13.796
26/02/2014 02:18:20	13.803
26/02/2014 02:18:25	13.803
26/02/2014 02:18:30	13.798
26/02/2014 02:18:35	13.799
26/02/2014 02:18:40	13.803
26/02/2014 02:18:45	13.803
26/02/2014 02:18:50	13.804
26/02/2014 02:18:55	13.8
26/02/2014 02:19:00	13.799
26/02/2014 02:19:05	13.784
26/02/2014 02:19:10	13.774
26/02/2014 02:19:15	13.774
26/02/2014 02:19:20	13.796
26/02/2014 02:19:25	13.798
26/02/2014 02:19:30	13.789
26/02/2014 02:19:35	13.784
26/02/2014 02:19:40	13.785
26/02/2014 02:19:45	13.785
26/02/2014 02:19:50	13.786
26/02/2014 02:19:55	13.783
26/02/2014 02:20:00	13.786
26/02/2014 02:20:05	13.789
26/02/2014 02:20:10	13.79
26/02/2014 02:20:15	13.79
26/02/2014 02:20:20	13.794
26/02/2014 02:20:25	13.793
26/02/2014 02:20:30	13.787
26/02/2014 02:20:35	13.789
26/02/2014 02:20:40	13.788
26/02/2014 02:20:45	13.788
26/02/2014 02:20:50	13.791
26/02/2014 02:20:55	13.786
26/02/2014 02:21:00	13.779
26/02/2014 02:21:05	13.769
26/02/2014 02:21:15	13.773
26/02/2014 02:21:20	13.77
26/02/2014 02:21:25	13.767
26/02/2014 02:21:30	13.756
26/02/2014 02:21:35	13.747
26/02/2014 02:21:40	13.74
26/02/2014 02:21:45	13.74
26/02/2014 02:21:50	13.749
26/02/2014 02:21:55	13.748
26/02/2014 02:22:00	13.748
26/02/2014 02:22:05	13.748
26/02/2014 02:22:10	13.742
26/02/2014 02:22:15	13.742
26/02/2014 02:22:20	13.741
26/02/2014 02:22:25	13.743
26/02/2014 02:22:30	13.739
26/02/2014 02:22:35	13.745
26/02/2014 02:22:40	13.746
26/02/2014 02:22:45	13.746
26/02/2014 02:22:50	13.749
26/02/2014 02:22:55	13.748
26/02/2014 02:23:00	13.741
26/02/2014 02:23:05	13.733
26/02/2014 02:23:10	13.733
26/02/2014 02:23:15	13.733
26/02/2014 02:23:20	13.739
26/02/2014 02:23:25	13.737
26/02/2014 02:23:30	13.743
26/02/2014 02:23:35	13.753
26/02/2014 02:23:40	13.744
26/02/2014 02:23:45	13.746
26/02/2014 02:23:50	13.743
26/02/2014 02:23:55	13.733
26/02/2014 02:24:00	13.731
26/02/2014 02:24:05	13.731
26/02/2014 02:24:10	13.735
26/02/2014 02:24:15	13.733
26/02/2014 02:24:20	13.737
26/02/2014 02:24:25	13.742
26/02/2014 02:24:30	13.744
26/02/2014 02:24:35	13.754
26/02/2014 02:24:40	13.754
26/02/2014 02:24:45	13.754
26/02/2014 02:24:50	13.756
26/02/2014 02:24:55	13.754
26/02/2014 02:25:00	13.752
26/02/2014 02:25:05	13.75
26/02/2014 02:25:10	13.739
26/02/2014 02:25:15	13.738
26/02/2014 02:25:20	13.738
26/02/2014 02:25:25	13.74
26/02/2014 02:25:30	13.745
26/02/2014 02:25:35	13.745
26/02/2014 02:25:40	13.742
26/02/2014 02:25:45	13.74
26/02/2014 02:25:50	13.743
26/02/2014 02:25:55	13.744
26/02/2014 02:26:00	13.751
26/02/2014 02:26:05	13.745
26/02/2014 02:26:10	13.747
26/02/2014 02:26:15	13.753
26/02/2014 02:26:20	13.751
26/02/2014 02:26:25	13.753
26/02/2014 02:26:30	13.748
26/02/2014 02:26:35	13.747
26/02/2014 02:26:40	13.735
26/02/2014 02:26:45	13.731
26/02/2014 02:26:50	13.727
26/02/2014 02:26:55	13.728
26/02/2014 02:27:00	13.725
26/02/2014 02:27:05	13.736
26/02/2014 02:27:10	13.732
26/02/2014 02:27:15	13.728
26/02/2014 02:27:20	13.728
26/02/2014 02:27:25	13.728
26/02/2014 02:27:30	13.725
26/02/2014 02:27:35	13.718
26/02/2014 02:27:40	13.714
26/02/2014 02:27:45	13.711
26/02/2014 02:27:50	13.711
26/02/2014 02:27:55	13.711
26/02/2014 02:28:00	13.708
26/02/2014 02:28:05	13.711
26/02/2014 02:28:10	13.714
26/02/2014 02:28:15	13.715
26/02/2014 02:28:20	13.715
26/02/2014 02:28:25	13.72
26/02/2014 02:28:30	13.711
26/02/2014 02:28:35	13.712
26/02/2014 02:28:40	13.716
26/02/2014 02:28:45	13.709
26/02/2014 02:28:50	13.709
26/02/2014 02:28:55	13.718
26/02/2014 02:29:00	13.722
26/02/2014 02:29:05	13.713
26/02/2014 02:29:10	13.713
26/02/2014 02:29:15	13.708
26/02/2014 02:29:20	13.708
26/02/2014 02:29:25	13.707
26/02/2014 02:29:30	13.697
26/02/2014 02:29:35	13.695
26/02/2014 02:29:40	13.697
26/02/2014 02:29:45	13.698
26/02/2014 02:29:50	13.698
26/02/2014 02:29:55	13.704
26/02/2014 02:30:00	13.703
26/02/2014 02:30:05	13.701
26/02/2014 02:30:10	13.702
26/02/2014 02:30:15	13.708
26/02/2014 02:30:20	13.708
26/02/2014 02:30:25	13.713
26/02/2014 02:30:30	13.715
26/02/2014 02:30:35	13.718
26/02/2014 02:30:40	13.706
26/02/2014 02:30:45	13.702
26/02/2014 02:30:50	13.702
26/02/2014 02:30:55	13.7
26/02/2014 02:31:00	13.709
26/02/2014 02:31:05	13.707
26/02/2014 02:31:10	13.699
26/02/2014 02:31:15	13.699
26/02/2014 02:31:20	13.699
26/02/2014 02:31:25	13.695
26/02/2014 02:31:30	13.686
26/02/2014 02:31:35	13.69
26/02/2014 02:31:40	13.692
26/02/2014 02:31:45	13.695
26/02/2014 02:31:50	13.695
26/02/2014 02:31:55	13.695
26/02/2014 02:32:00	13.684
26/02/2014 02:32:05	13.681
26/02/2014 02:32:10	13.682
26/02/2014 02:32:15	13.671
26/02/2014 02:32:20	13.671
26/02/2014 02:32:25	13.672
26/02/2014 02:32:30	13.674
26/02/2014 02:32:35	13.664
26/02/2014 02:32:40	13.661
26/02/2014 02:32:45	13.664
26/02/2014 02:32:50	13.664
26/02/2014 02:32:55	13.661
26/02/2014 02:33:00	13.662
26/02/2014 02:33:05	13.657
26/02/2014 02:33:10	13.648
26/02/2014 02:33:15	13.652
26/02/2014 02:33:20	13.652
26/02/2014 02:33:25	13.652
26/02/2014 02:33:30	13.652
26/02/2014 02:33:35	13.649
26/02/2014 02:33:40	13.64
26/02/2014 02:33:45	13.647
26/02/2014 02:33:50	13.645
26/02/2014 02:33:55	13.65
26/02/2014 02:34:00	13.653
26/02/2014 02:34:05	13.651
26/02/2014 02:34:10	13.655
26/02/2014 02:34:15	13.654
26/02/2014 02:34:20	13.657
26/02/2014 02:34:25	13.654
26/02/2014 02:34:30	13.662
26/02/2014 02:34:35	13.657
26/02/2014 02:34:40	13.647
26/02/2014 02:34:45	13.645
26/02/2014 02:34:50	13.645
26/02/2014 02:34:55	13.644
26/02/2014 02:35:00	13.646
26/02/2014 02:35:05	13.647
26/02/2014 02:35:10	13.647
26/02/2014 02:35:15	13.645
26/02/2014 02:35:20	13.646
26/02/2014 02:35:25	13.643
26/02/2014 02:35:30	13.637
26/02/2014 02:35:35	13.638
26/02/2014 02:35:40	13.629
26/02/2014 02:35:45	13.633
26/02/2014 02:35:50	13.629
26/02/2014 02:35:55	13.627
26/02/2014 02:36:00	13.629
26/02/2014 02:36:05	13.626
26/02/2014 02:36:10	13.624
26/02/2014 02:36:15	13.624
26/02/2014 02:36:20	13.625
26/02/2014 02:36:25	13.624
26/02/2014 02:36:30	13.62
26/02/2014 02:36:35	13.617
26/02/2014 02:36:40	13.614
26/02/2014 02:36:45	13.611
26/02/2014 02:36:50	13.611
26/02/2014 02:36:55	13.611
26/02/2014 02:37:00	13.615
26/02/2014 02:37:05	13.604
26/02/2014 02:37:10	13.603
26/02/2014 02:37:15	13.604
26/02/2014 02:37:20	13.604
26/02/2014 02:37:25	13.604
26/02/2014 02:37:30	13.609
26/02/2014 02:37:35	13.607
26/02/2014 02:37:40	13.619
26/02/2014 02:37:45	13.627
26/02/2014 02:37:50	13.629
26/02/2014 02:37:55	13.629
26/02/2014 02:38:00	13.633
26/02/2014 02:38:05	13.637
26/02/2014 02:38:10	13.642
26/02/2014 02:38:15	13.643
26/02/2014 02:38:20	13.639
26/02/2014 02:38:25	13.641
26/02/2014 02:38:30	13.639
26/02/2014 02:38:35	13.629
26/02/2014 02:38:40	13.616
26/02/2014 02:38:45	13.614
26/02/2014 02:38:50	13.618
26/02/2014 02:38:55	13.618
26/02/2014 02:39:00	13.622
26/02/2014 02:39:05	13.625
26/02/2014 02:39:10	13.625
26/02/2014 02:39:15	13.619
26/02/2014 02:39:20	13.608
26/02/2014 02:39:25	13.608
26/02/2014 02:39:30	13.609
26/02/2014 02:39:35	13.606
26/02/2014 02:39:40	13.603
26/02/2014 02:39:45	13.605
26/02/2014 02:39:50	13.596
26/02/2014 02:39:55	13.596
26/02/2014 02:40:00	13.595
26/02/2014 02:40:05	13.587
26/02/2014 02:40:10	13.585
26/02/2014 02:40:15	13.582
26/02/2014 02:40:20	13.588
26/02/2014 02:40:25	13.588
26/02/2014 02:40:30	13.598
26/02/2014 02:40:35	13.6
26/02/2014 02:40:40	13.594
26/02/2014 02:40:45	13.594
26/02/2014 02:40:50	13.588
26/02/2014 02:40:55	13.588
26/02/2014 02:41:00	13.594
26/02/2014 02:41:05	13.588
26/02/2014 02:41:10	13.586
26/02/2014 02:41:15	13.579
26/02/2014 02:41:20	13.573
26/02/2014 02:41:25	13.573
26/02/2014 02:41:30	13.57
26/02/2014 02:41:35	13.574
26/02/2014 02:41:40	13.574
26/02/2014 02:41:45	13.567
26/02/2014 02:41:50	13.564
26/02/2014 02:41:55	13.564
26/02/2014 02:42:00	13.563
26/02/2014 02:42:05	13.564
26/02/2014 02:42:10	13.562
26/02/2014 02:42:15	13.549
26/02/2014 02:42:20	13.548
26/02/2014 02:42:25	13.548
26/02/2014 02:42:30	13.549
26/02/2014 02:42:35	13.549
26/02/2014 02:42:40	13.543
26/02/2014 02:42:45	13.541
26/02/2014 02:42:55	13.535
26/02/2014 02:43:00	13.538
26/02/2014 02:43:05	13.533
26/02/2014 02:43:10	13.534
26/02/2014 02:43:15	13.534
26/02/2014 02:43:20	13.53
26/02/2014 02:43:25	13.53
26/02/2014 02:43:30	13.534
26/02/2014 02:43:35	13.528
26/02/2014 02:43:40	13.544
26/02/2014 02:43:45	13.543
26/02/2014 02:43:50	13.537
26/02/2014 02:43:55	13.537
26/02/2014 02:44:00	13.544
26/02/2014 02:44:05	13.542
26/02/2014 02:44:10	13.541
26/02/2014 02:44:15	13.54
26/02/2014 02:44:20	13.536
26/02/2014 02:44:25	13.536
26/02/2014 02:44:30	13.54
26/02/2014 02:44:35	13.542
26/02/2014 02:44:40	13.546
26/02/2014 02:44:45	13.547
26/02/2014 02:44:50	13.54
26/02/2014 02:44:55	13.54
26/02/2014 02:45:00	13.544
26/02/2014 02:45:05	13.546
26/02/2014 02:45:10	13.533
26/02/2014 02:45:15	13.525
26/02/2014 02:45:20	13.525
26/02/2014 02:45:25	13.525
26/02/2014 02:45:30	13.532
26/02/2014 02:45:35	13.529
26/02/2014 02:45:40	13.532
26/02/2014 02:45:45	13.538
26/02/2014 02:45:50	13.541
26/02/2014 02:45:55	13.539
26/02/2014 02:46:00	13.545
26/02/2014 02:46:05	13.549
26/02/2014 02:46:10	13.543
26/02/2014 02:46:15	13.538
26/02/2014 02:46:20	13.541
26/02/2014 02:46:25	13.541
26/02/2014 02:46:30	13.539
26/02/2014 02:46:35	13.532
26/02/2014 02:46:40	13.535
26/02/2014 02:46:45	13.538
26/02/2014 02:46:50	13.541
26/02/2014 02:46:55	13.541
26/02/2014 02:47:00	13.546
26/02/2014 02:47:05	13.546
26/02/2014 02:47:10	13.538
26/02/2014 02:47:15	13.532
26/02/2014 02:47:20	13.531
26/02/2014 02:47:25	13.531
26/02/2014 02:47:30	13.536
26/02/2014 02:47:35	13.535
26/02/2014 02:47:40	13.544
26/02/2014 02:47:45	13.546
26/02/2014 02:47:50	13.561
26/02/2014 02:47:55	13.563
26/02/2014 02:48:00	13.569
26/02/2014 02:48:05	13.572
26/02/2014 02:48:10	13.577
26/02/2014 02:48:15	13.574
26/02/2014 02:48:20	13.576
26/02/2014 02:48:25	13.58
26/02/2014 02:48:30	13.583
26/02/2014 02:48:35	13.593
26/02/2014 02:48:40	13.607
26/02/2014 02:48:45	13.605
26/02/2014 02:48:50	13.558
26/02/2014 02:48:55	13.563
26/02/2014 02:49:00	13.563
26/02/2014 02:49:05	13.67
26/02/2014 02:49:10	13.638
26/02/2014 02:49:15	13.534
26/02/2014 02:49:20	13.492
26/02/2014 02:49:25	13.557
26/02/2014 02:49:30	13.557
26/02/2014 02:49:35	13.622
26/02/2014 02:49:40	13.772
26/02/2014 02:49:45	13.683
26/02/2014 02:49:50	13.774
26/02/2014 02:49:55	13.757
26/02/2014 02:50:00	13.757
26/02/2014 02:50:05	13.759
26/02/2014 02:50:10	13.794
26/02/2014 02:50:15	13.851
26/02/2014 02:50:20	13.608
26/02/2014 02:50:25	13.564
26/02/2014 02:50:30	13.564
26/02/2014 02:50:35	13.793
26/02/2014 02:50:40	13.954
26/02/2014 02:50:45	13.88
26/02/2014 02:50:50	13.739
26/02/2014 02:50:55	13.641
26/02/2014 02:51:00	13.641
26/02/2014 02:51:05	13.539
26/02/2014 02:51:10	13.485
26/02/2014 02:51:15	13.198
26/02/2014 02:51:20	14
26/02/2014 02:51:25	13.901
26/02/2014 02:51:30	13.901
26/02/2014 02:51:35	14.12
26/02/2014 02:51:40	14.138
26/02/2014 02:51:45	14.169
26/02/2014 02:51:50	14.118
26/02/2014 02:51:55	13.957
26/02/2014 02:52:00	13.957
26/02/2014 02:52:05	13.899
26/02/2014 02:52:10	13.86
26/02/2014 02:52:15	13.715
26/02/2014 02:52:20	13.636
26/02/2014 02:52:25	13.663
26/02/2014 02:52:30	13.663
26/02/2014 02:52:35	13.67
26/02/2014 02:52:40	13.68
26/02/2014 02:52:45	13.668
26/02/2014 02:52:50	13.741
26/02/2014 02:53:00	13.734
26/02/2014 02:53:05	13.755
26/02/2014 02:53:10	13.728
26/02/2014 02:53:15	13.738
26/02/2014 02:53:20	13.661
26/02/2014 02:53:25	13.607
26/02/2014 02:53:30	13.607
26/02/2014 02:53:35	13.622
26/02/2014 02:53:40	13.701
26/02/2014 02:53:45	13.688
26/02/2014 02:53:50	13.653
26/02/2014 02:53:55	13.591
26/02/2014 02:54:00	13.591
26/02/2014 02:54:05	13.629
26/02/2014 02:54:10	13.659
26/02/2014 02:54:15	13.684
26/02/2014 02:54:20	13.671
26/02/2014 02:54:25	13.639
26/02/2014 02:54:30	13.639
26/02/2014 02:54:35	13.685
26/02/2014 02:54:40	13.671
26/02/2014 02:54:45	13.64
26/02/2014 02:54:50	13.595
26/02/2014 02:54:55	13.575
26/02/2014 02:55:00	13.575
26/02/2014 02:55:05	13.552
26/02/2014 02:55:10	13.593
26/02/2014 02:55:15	13.598
26/02/2014 02:55:20	13.602
26/02/2014 02:55:25	13.579
26/02/2014 02:55:30	13.574
26/02/2014 02:55:35	13.577
26/02/2014 02:55:40	13.556
26/02/2014 02:55:45	13.532
26/02/2014 02:55:50	13.521
26/02/2014 02:55:55	13.474
26/02/2014 02:56:00	13.464
26/02/2014 02:56:05	13.476
26/02/2014 02:56:10	13.476
26/02/2014 02:56:15	13.464
26/02/2014 02:56:20	13.427
26/02/2014 02:56:25	13.448
26/02/2014 02:56:30	13.449
26/02/2014 02:56:35	13.482
26/02/2014 02:56:40	13.494
26/02/2014 02:56:45	13.496
26/02/2014 02:56:50	13.484
26/02/2014 02:56:55	13.455
26/02/2014 02:57:00	13.448
26/02/2014 02:57:05	13.456
26/02/2014 02:57:10	13.513
26/02/2014 02:57:15	13.482
26/02/2014 02:57:20	13.466
26/02/2014 02:57:25	13.47
26/02/2014 02:57:30	13.452
26/02/2014 02:57:35	13.459
26/02/2014 02:57:40	13.469
26/02/2014 02:57:45	13.499
26/02/2014 02:57:50	13.513
26/02/2014 02:57:55	13.517
26/02/2014 02:58:00	13.551
26/02/2014 02:58:05	13.556
26/02/2014 02:58:10	13.592
26/02/2014 02:58:15	13.588
26/02/2014 02:58:20	13.555
26/02/2014 02:58:25	13.536
26/02/2014 02:58:30	13.545
26/02/2014 02:58:35	13.545
26/02/2014 02:58:40	13.531
26/02/2014 02:58:45	13.52
26/02/2014 02:58:50	13.508
26/02/2014 02:58:55	13.506
26/02/2014 02:59:00	13.493
26/02/2014 02:59:05	13.493
26/02/2014 02:59:10	13.502
26/02/2014 02:59:15	13.493
26/02/2014 02:59:20	13.489
26/02/2014 02:59:25	13.459
26/02/2014 02:59:30	13.459
26/02/2014 02:59:35	13.459
26/02/2014 02:59:40	13.443
26/02/2014 02:59:45	13.434
26/02/2014 02:59:50	13.418
26/02/2014 02:59:55	13.434
26/02/2014 03:00:00	13.426
26/02/2014 03:00:05	13.426
26/02/2014 03:00:10	13.452
26/02/2014 03:00:15	13.445
26/02/2014 03:00:20	13.436
26/02/2014 03:00:25	13.421
26/02/2014 03:00:30	13.411
26/02/2014 03:00:35	13.411
26/02/2014 03:00:40	13.418
26/02/2014 03:00:45	13.404
26/02/2014 03:00:50	13.407
26/02/2014 03:00:55	13.43
26/02/2014 03:01:00	13.414
26/02/2014 03:01:05	13.414
26/02/2014 03:01:10	13.411
26/02/2014 03:01:15	13.406
26/02/2014 03:01:20	13.422
26/02/2014 03:01:25	13.424
26/02/2014 03:01:30	13.419
26/02/2014 03:01:35	13.419
26/02/2014 03:01:40	13.419
26/02/2014 03:01:45	13.439
26/02/2014 03:01:50	13.474
26/02/2014 03:01:55	13.471
26/02/2014 03:02:00	13.521
26/02/2014 03:02:05	13.511
26/02/2014 03:02:10	13.574
26/02/2014 03:02:15	13.663
26/02/2014 03:02:20	13.831
26/02/2014 03:02:25	13.933
26/02/2014 03:02:30	14.169
26/02/2014 03:02:35	14.169
26/02/2014 03:02:40	14.324
26/02/2014 03:02:45	14.152
26/02/2014 03:02:50	14.027
26/02/2014 03:02:55	13.948
26/02/2014 03:03:05	13.79
26/02/2014 03:03:10	13.828
26/02/2014 03:03:15	13.764
26/02/2014 03:03:20	13.573
26/02/2014 03:03:25	13.523
26/02/2014 03:03:30	13.492
26/02/2014 03:03:35	13.492
26/02/2014 03:03:40	13.494
26/02/2014 03:03:45	13.596
26/02/2014 03:03:50	13.629
26/02/2014 03:03:55	13.566
26/02/2014 03:04:00	13.627
26/02/2014 03:04:05	13.627
26/02/2014 03:04:10	13.729
26/02/2014 03:04:15	13.706
26/02/2014 03:04:20	13.751
26/02/2014 03:04:25	13.743
26/02/2014 03:04:30	13.666
26/02/2014 03:04:35	13.666
26/02/2014 03:04:40	13.669
26/02/2014 03:04:45	13.636
26/02/2014 03:04:50	13.59
26/02/2014 03:04:55	13.571
26/02/2014 03:05:00	13.641
26/02/2014 03:05:05	13.641
26/02/2014 03:05:10	13.684
26/02/2014 03:05:15	13.733
26/02/2014 03:05:20	13.726
26/02/2014 03:05:25	13.718
26/02/2014 03:05:30	13.725
26/02/2014 03:05:35	13.77
26/02/2014 03:05:40	13.752
26/02/2014 03:05:45	13.809
26/02/2014 03:05:50	13.785
26/02/2014 03:05:55	13.827
26/02/2014 03:06:00	13.83
26/02/2014 03:06:05	13.828
26/02/2014 03:06:10	13.843
26/02/2014 03:06:15	13.799
26/02/2014 03:06:20	13.757
26/02/2014 03:06:25	13.768
26/02/2014 03:06:30	13.791
26/02/2014 03:06:35	13.801
26/02/2014 03:06:40	13.794
26/02/2014 03:06:45	13.797
26/02/2014 03:06:50	13.766
26/02/2014 03:06:55	13.75
26/02/2014 03:07:00	13.716
26/02/2014 03:07:05	13.711
26/02/2014 03:07:10	13.718
26/02/2014 03:07:15	13.734
26/02/2014 03:07:20	13.734
26/02/2014 03:07:25	13.738
26/02/2014 03:07:30	13.745
26/02/2014 03:07:35	13.739
26/02/2014 03:07:40	13.752
26/02/2014 03:07:45	13.799
26/02/2014 03:07:50	13.765
26/02/2014 03:07:55	13.731
26/02/2014 03:08:00	13.695
26/02/2014 03:08:05	13.684
26/02/2014 03:08:10	13.702
26/02/2014 03:08:15	13.703
26/02/2014 03:08:20	13.704
26/02/2014 03:08:25	13.7
26/02/2014 03:08:30	13.704
26/02/2014 03:08:35	13.723
26/02/2014 03:08:40	13.723
26/02/2014 03:08:45	13.727
26/02/2014 03:08:50	13.699
26/02/2014 03:08:55	13.678
26/02/2014 03:09:00	13.747
26/02/2014 03:09:05	13.712
26/02/2014 03:09:10	13.712
26/02/2014 03:09:15	13.708
26/02/2014 03:09:20	13.718
26/02/2014 03:09:25	13.753
26/02/2014 03:09:30	13.735
26/02/2014 03:09:35	13.733
26/02/2014 03:09:40	13.733
26/02/2014 03:09:45	13.726
26/02/2014 03:09:50	13.73
26/02/2014 03:09:55	13.734
26/02/2014 03:10:00	13.707
26/02/2014 03:10:05	13.712
26/02/2014 03:10:10	13.712
26/02/2014 03:10:15	13.732
26/02/2014 03:10:20	13.727
26/02/2014 03:10:25	13.731
26/02/2014 03:10:30	13.728
26/02/2014 03:10:35	13.737
26/02/2014 03:10:40	13.737
26/02/2014 03:10:45	13.75
26/02/2014 03:10:50	13.753
26/02/2014 03:10:55	13.759
26/02/2014 03:11:00	13.754
26/02/2014 03:11:05	13.749
26/02/2014 03:11:10	13.749
26/02/2014 03:11:15	13.756
26/02/2014 03:11:20	13.777
26/02/2014 03:11:25	13.773
26/02/2014 03:11:30	13.783
26/02/2014 03:11:35	13.753
26/02/2014 03:11:40	13.753
26/02/2014 03:11:45	13.767
26/02/2014 03:11:50	13.782
26/02/2014 03:11:55	13.768
26/02/2014 03:12:00	13.766
26/02/2014 03:12:05	13.787
26/02/2014 03:12:10	13.787
26/02/2014 03:12:15	13.786
26/02/2014 03:12:20	13.759
26/02/2014 03:12:25	13.754
26/02/2014 03:12:30	13.76
26/02/2014 03:12:35	13.754
26/02/2014 03:12:40	13.754
26/02/2014 03:12:45	13.749
26/02/2014 03:12:50	13.753
26/02/2014 03:12:55	13.764
26/02/2014 03:13:00	13.78
26/02/2014 03:13:05	13.782
26/02/2014 03:13:10	13.782
26/02/2014 03:13:15	13.789
26/02/2014 03:13:20	13.784
26/02/2014 03:13:25	13.785
26/02/2014 03:13:30	13.782
26/02/2014 03:13:35	13.784
26/02/2014 03:13:40	13.784
26/02/2014 03:13:45	13.782
26/02/2014 03:13:50	13.769
26/02/2014 03:13:55	13.759
26/02/2014 03:14:00	13.746
26/02/2014 03:14:05	13.759
26/02/2014 03:14:10	13.759
26/02/2014 03:14:15	13.761
26/02/2014 03:14:20	13.785
26/02/2014 03:14:25	13.783
26/02/2014 03:14:30	13.766
26/02/2014 03:14:35	13.764
26/02/2014 03:14:40	13.764
26/02/2014 03:14:45	13.775
26/02/2014 03:14:50	13.772
26/02/2014 03:14:55	13.763
26/02/2014 03:15:00	13.756
26/02/2014 03:15:05	13.737
26/02/2014 03:15:10	13.731
26/02/2014 03:15:15	13.734
26/02/2014 03:15:20	13.725
26/02/2014 03:15:25	13.73
26/02/2014 03:15:30	13.73
26/02/2014 03:15:35	13.739
26/02/2014 03:15:40	13.735
26/02/2014 03:15:45	13.735
26/02/2014 03:15:50	13.735
26/02/2014 03:15:55	13.746
26/02/2014 03:16:00	13.759
26/02/2014 03:16:05	13.76
26/02/2014 03:16:10	13.757
26/02/2014 03:16:15	13.761
26/02/2014 03:16:20	13.764
26/02/2014 03:16:25	13.765
26/02/2014 03:16:30	13.765
26/02/2014 03:16:35	13.771
26/02/2014 03:16:40	13.768
26/02/2014 03:16:45	13.764
26/02/2014 03:16:50	13.763
26/02/2014 03:16:55	13.77
26/02/2014 03:17:00	13.775
26/02/2014 03:17:05	13.788
26/02/2014 03:17:10	13.789
26/02/2014 03:17:15	13.802
26/02/2014 03:17:20	13.8
26/02/2014 03:17:25	13.807
26/02/2014 03:17:30	13.817
26/02/2014 03:17:35	13.818
26/02/2014 03:17:40	13.811
26/02/2014 03:17:45	13.818
26/02/2014 03:17:50	13.817
26/02/2014 03:17:55	13.828
26/02/2014 03:18:00	13.826
26/02/2014 03:18:05	13.823
26/02/2014 03:18:10	13.821
26/02/2014 03:18:15	13.82
26/02/2014 03:18:20	13.821
26/02/2014 03:18:25	13.821
26/02/2014 03:18:30	13.808
26/02/2014 03:18:35	13.8
26/02/2014 03:18:40	13.796
26/02/2014 03:18:45	13.796
26/02/2014 03:18:50	13.786
26/02/2014 03:18:55	13.796
26/02/2014 03:19:00	13.787
26/02/2014 03:19:05	13.778
26/02/2014 03:19:10	13.782
26/02/2014 03:19:15	13.783
26/02/2014 03:19:20	13.784
26/02/2014 03:19:25	13.796
26/02/2014 03:19:30	13.796
26/02/2014 03:19:35	13.787
26/02/2014 03:19:40	13.789
26/02/2014 03:19:45	13.787
26/02/2014 03:19:50	13.789
26/02/2014 03:19:55	13.786
26/02/2014 03:20:00	13.783
26/02/2014 03:20:05	13.773
26/02/2014 03:20:10	13.772
26/02/2014 03:20:15	13.774
26/02/2014 03:20:20	13.768
26/02/2014 03:20:25	13.749
26/02/2014 03:20:30	13.747
26/02/2014 03:20:35	13.748
26/02/2014 03:20:40	13.751
26/02/2014 03:20:45	13.751
26/02/2014 03:20:50	13.752
26/02/2014 03:20:55	13.746
26/02/2014 03:21:00	13.744
26/02/2014 03:21:05	13.746
26/02/2014 03:21:10	13.755
26/02/2014 03:21:15	13.755
26/02/2014 03:21:20	13.75
26/02/2014 03:21:25	13.747
26/02/2014 03:21:30	13.736
26/02/2014 03:21:35	13.736
26/02/2014 03:21:40	13.734
26/02/2014 03:21:45	13.734
26/02/2014 03:21:50	13.736
26/02/2014 03:21:55	13.747
26/02/2014 03:22:00	13.748
26/02/2014 03:22:05	13.747
26/02/2014 03:22:10	13.745
26/02/2014 03:22:15	13.745
26/02/2014 03:22:20	13.75
26/02/2014 03:22:25	13.752
26/02/2014 03:22:30	13.757
26/02/2014 03:22:35	13.753
26/02/2014 03:22:40	13.756
26/02/2014 03:22:45	13.756
26/02/2014 03:22:50	13.76
26/02/2014 03:22:55	13.759
26/02/2014 03:23:00	13.755
26/02/2014 03:23:05	13.758
26/02/2014 03:23:10	13.762
26/02/2014 03:23:15	13.762
26/02/2014 03:23:20	13.763
26/02/2014 03:23:25	13.759
26/02/2014 03:23:30	13.75
26/02/2014 03:23:35	13.745
26/02/2014 03:23:40	13.748
26/02/2014 03:23:45	13.748
26/02/2014 03:23:50	13.747
26/02/2014 03:23:55	13.74
26/02/2014 03:24:00	13.744
26/02/2014 03:24:05	13.743
26/02/2014 03:24:10	13.736
26/02/2014 03:24:15	13.736
26/02/2014 03:24:20	13.741
26/02/2014 03:24:25	13.735
26/02/2014 03:24:30	13.733
26/02/2014 03:24:35	13.731
26/02/2014 03:24:45	13.725
26/02/2014 03:24:50	13.734
26/02/2014 03:24:55	13.728
26/02/2014 03:25:00	13.722
26/02/2014 03:25:05	13.719
26/02/2014 03:25:10	13.716
26/02/2014 03:25:15	13.716
26/02/2014 03:25:20	13.727
26/02/2014 03:25:25	13.721
26/02/2014 03:25:30	13.721
26/02/2014 03:25:35	13.725
26/02/2014 03:25:40	13.722
26/02/2014 03:25:45	13.722
26/02/2014 03:25:50	13.718
26/02/2014 03:25:55	13.714
26/02/2014 03:26:00	13.704
26/02/2014 03:26:05	13.694
26/02/2014 03:26:10	13.692
26/02/2014 03:26:15	13.692
26/02/2014 03:26:20	13.693
26/02/2014 03:26:25	13.697
26/02/2014 03:26:30	13.69
26/02/2014 03:26:35	13.69
26/02/2014 03:26:40	13.681
26/02/2014 03:26:45	13.681
26/02/2014 03:26:50	13.68
26/02/2014 03:26:55	13.685
26/02/2014 03:27:00	13.672
26/02/2014 03:27:05	13.668
26/02/2014 03:27:10	13.663
26/02/2014 03:27:15	13.664
26/02/2014 03:27:20	13.665
26/02/2014 03:27:25	13.665
26/02/2014 03:27:30	13.669
26/02/2014 03:27:35	13.664
26/02/2014 03:27:40	13.664
26/02/2014 03:27:45	13.665
26/02/2014 03:27:50	13.67
26/02/2014 03:27:55	13.67
26/02/2014 03:28:00	13.668
26/02/2014 03:28:05	13.666
26/02/2014 03:28:10	13.666
26/02/2014 03:28:15	13.662
26/02/2014 03:28:20	13.66
26/02/2014 03:28:25	13.658
26/02/2014 03:28:30	13.649
26/02/2014 03:28:35	13.644
26/02/2014 03:28:40	13.636
26/02/2014 03:28:45	13.633
26/02/2014 03:28:50	13.633
26/02/2014 03:28:55	13.638
26/02/2014 03:29:00	13.643
26/02/2014 03:29:05	13.639
26/02/2014 03:29:10	13.627
26/02/2014 03:29:15	13.625
26/02/2014 03:29:20	13.626
26/02/2014 03:29:25	13.627
26/02/2014 03:29:30	13.632
26/02/2014 03:29:35	13.622
26/02/2014 03:29:40	13.621
26/02/2014 03:29:45	13.618
26/02/2014 03:29:50	13.62
26/02/2014 03:29:55	13.63
26/02/2014 03:30:00	13.633
26/02/2014 03:30:05	13.631
26/02/2014 03:30:10	13.623
26/02/2014 03:30:15	13.626
26/02/2014 03:30:20	13.632
26/02/2014 03:30:25	13.625
26/02/2014 03:30:30	13.618
26/02/2014 03:30:35	13.61
26/02/2014 03:30:40	13.604
26/02/2014 03:30:45	13.601
26/02/2014 03:30:50	13.601
26/02/2014 03:30:55	13.601
26/02/2014 03:31:00	13.602
26/02/2014 03:31:05	13.616
26/02/2014 03:31:10	13.613
26/02/2014 03:31:15	13.619
26/02/2014 03:31:20	13.619
26/02/2014 03:31:25	13.621
26/02/2014 03:31:30	13.617
26/02/2014 03:31:35	13.621
26/02/2014 03:31:40	13.621
26/02/2014 03:31:45	13.623
26/02/2014 03:31:50	13.623
26/02/2014 03:31:55	13.619
26/02/2014 03:32:00	13.609
26/02/2014 03:32:05	13.599
26/02/2014 03:32:10	13.599
26/02/2014 03:32:15	13.599
26/02/2014 03:32:20	13.599
26/02/2014 03:32:25	13.605
26/02/2014 03:32:30	13.611
26/02/2014 03:32:35	13.607
26/02/2014 03:32:40	13.594
26/02/2014 03:32:45	13.593
26/02/2014 03:32:50	13.593
26/02/2014 03:32:55	13.586
26/02/2014 03:33:00	13.593
26/02/2014 03:33:05	13.592
26/02/2014 03:33:10	13.584
26/02/2014 03:33:15	13.581
26/02/2014 03:33:20	13.581
26/02/2014 03:33:25	13.578
26/02/2014 03:33:30	13.576
26/02/2014 03:33:35	13.578
26/02/2014 03:33:40	13.582
26/02/2014 03:33:50	13.579
26/02/2014 03:33:55	13.584
26/02/2014 03:34:00	13.586
26/02/2014 03:34:05	13.585
26/02/2014 03:34:10	13.586
26/02/2014 03:34:20	13.586
26/02/2014 03:34:25	13.593
26/02/2014 03:34:30	13.59
26/02/2014 03:34:35	13.588
26/02/2014 03:34:40	13.586
26/02/2014 03:34:45	13.587
26/02/2014 03:34:50	13.587
26/02/2014 03:34:55	13.589
26/02/2014 03:35:00	13.595
26/02/2014 03:35:05	13.582
26/02/2014 03:35:10	13.578
26/02/2014 03:35:15	13.573
26/02/2014 03:35:20	13.573
26/02/2014 03:35:25	13.578
26/02/2014 03:35:30	13.583
26/02/2014 03:35:35	13.59
26/02/2014 03:35:40	13.596
26/02/2014 03:35:45	13.595
26/02/2014 03:35:50	13.595
26/02/2014 03:35:55	13.599
26/02/2014 03:36:00	13.604
26/02/2014 03:36:05	13.607
26/02/2014 03:36:10	13.605
26/02/2014 03:36:15	13.601
26/02/2014 03:36:20	13.603
26/02/2014 03:36:25	13.605
26/02/2014 03:36:30	13.604
26/02/2014 03:36:35	13.609
26/02/2014 03:36:40	13.609
26/02/2014 03:36:45	13.604
26/02/2014 03:36:50	13.605
26/02/2014 03:36:55	13.605
26/02/2014 03:37:00	13.606
26/02/2014 03:37:05	13.614
26/02/2014 03:37:10	13.604
26/02/2014 03:37:15	13.597
26/02/2014 03:37:20	13.595
26/02/2014 03:37:25	13.594
26/02/2014 03:37:30	13.579
26/02/2014 03:37:35	13.577
26/02/2014 03:37:40	13.572
26/02/2014 03:37:45	13.566
26/02/2014 03:37:50	13.561
26/02/2014 03:37:55	13.566
26/02/2014 03:38:00	13.575
26/02/2014 03:38:05	13.572
26/02/2014 03:38:10	13.568
26/02/2014 03:38:15	13.57
26/02/2014 03:38:20	13.573
26/02/2014 03:38:25	13.57
26/02/2014 03:38:30	13.579
26/02/2014 03:38:35	13.571
26/02/2014 03:38:40	13.568
26/02/2014 03:38:45	13.574
26/02/2014 03:38:50	13.575
26/02/2014 03:38:55	13.575
26/02/2014 03:39:00	13.591
26/02/2014 03:39:05	13.592
26/02/2014 03:39:10	13.598
26/02/2014 03:39:15	13.597
26/02/2014 03:39:20	13.595
26/02/2014 03:39:25	13.596
26/02/2014 03:39:30	13.6
26/02/2014 03:39:35	13.6
26/02/2014 03:39:40	13.603
26/02/2014 03:39:45	13.599
26/02/2014 03:39:50	13.599
26/02/2014 03:39:55	13.599
26/02/2014 03:40:00	13.601
26/02/2014 03:40:05	13.598
26/02/2014 03:40:10	13.593
26/02/2014 03:40:15	13.591
26/02/2014 03:40:20	13.584
26/02/2014 03:40:25	13.584
26/02/2014 03:40:30	13.594
26/02/2014 03:40:35	13.615
26/02/2014 03:40:40	13.607
26/02/2014 03:40:45	13.6
26/02/2014 03:40:50	13.598
26/02/2014 03:40:55	13.598
26/02/2014 03:41:00	13.618
26/02/2014 03:41:05	13.618
26/02/2014 03:41:10	13.639
26/02/2014 03:41:15	13.539
26/02/2014 03:41:20	13.588
26/02/2014 03:41:25	13.588
26/02/2014 03:41:30	13.573
26/02/2014 03:41:35	13.592
26/02/2014 03:41:40	13.633
26/02/2014 03:41:45	13.616
26/02/2014 03:41:50	13.632
26/02/2014 03:41:55	13.632
26/02/2014 03:42:00	13.611
26/02/2014 03:42:05	13.611
26/02/2014 03:42:10	13.606
26/02/2014 03:42:15	13.643
26/02/2014 03:42:20	13.596
26/02/2014 03:42:25	13.596
26/02/2014 03:42:30	13.66
26/02/2014 03:42:35	13.619
26/02/2014 03:42:40	13.644
26/02/2014 03:42:45	13.684
26/02/2014 03:42:50	13.749
26/02/2014 03:42:55	13.749
26/02/2014 03:43:00	13.713
26/02/2014 03:43:05	13.681
26/02/2014 03:43:10	13.689
26/02/2014 03:43:15	13.681
26/02/2014 03:43:20	13.652
26/02/2014 03:43:25	13.652
26/02/2014 03:43:30	13.642
26/02/2014 03:43:35	13.61
26/02/2014 03:43:40	13.595
26/02/2014 03:43:45	13.566
26/02/2014 03:43:50	13.557
26/02/2014 03:43:55	13.557
26/02/2014 03:44:00	13.559
26/02/2014 03:44:05	13.584
26/02/2014 03:44:10	13.535
26/02/2014 03:44:15	13.549
26/02/2014 03:44:20	13.5
26/02/2014 03:44:25	13.5
26/02/2014 03:44:30	13.491
26/02/2014 03:44:35	13.541
26/02/2014 03:44:40	13.51
26/02/2014 03:44:45	13.505
26/02/2014 03:44:50	13.508
26/02/2014 03:44:55	13.508
26/02/2014 03:45:00	13.502
26/02/2014 03:45:05	13.484
26/02/2014 03:45:10	13.459
26/02/2014 03:45:15	13.482
26/02/2014 03:45:20	13.498
26/02/2014 03:45:25	13.498
26/02/2014 03:45:30	13.52
26/02/2014 03:45:35	13.529
26/02/2014 03:45:40	13.533
26/02/2014 03:45:45	13.543
26/02/2014 03:45:50	13.56
26/02/2014 03:45:55	13.56
26/02/2014 03:46:00	13.576
26/02/2014 03:46:05	13.55
26/02/2014 03:46:10	13.57
26/02/2014 03:46:15	13.565
26/02/2014 03:46:20	13.556
26/02/2014 03:46:25	13.547
26/02/2014 03:46:30	13.569
26/02/2014 03:46:35	13.577
26/02/2014 03:46:40	13.593
26/02/2014 03:46:45	13.617
26/02/2014 03:46:50	13.603
26/02/2014 03:46:55	13.598
26/02/2014 03:47:00	13.609
26/02/2014 03:47:05	13.59
26/02/2014 03:47:10	13.585
26/02/2014 03:47:15	13.569
26/02/2014 03:47:20	13.574
26/02/2014 03:47:25	13.578
26/02/2014 03:47:30	13.574
26/02/2014 03:47:35	13.599
26/02/2014 03:47:40	13.567
26/02/2014 03:47:45	13.634
26/02/2014 03:47:50	13.589
26/02/2014 03:47:55	13.548
26/02/2014 03:48:00	13.538
26/02/2014 03:48:05	13.512
26/02/2014 03:48:10	13.357
26/02/2014 03:48:15	13.243
26/02/2014 03:48:20	13.228
26/02/2014 03:48:25	13.128
26/02/2014 03:48:30	13.17
26/02/2014 03:48:35	13.216
26/02/2014 03:48:40	13.329
26/02/2014 03:48:45	13.194
26/02/2014 03:48:50	13.086
26/02/2014 03:48:55	13.091
26/02/2014 03:49:00	13.093
26/02/2014 03:49:05	13.033
26/02/2014 03:49:10	13.045
26/02/2014 03:49:15	13.129
26/02/2014 03:49:20	13.062
26/02/2014 03:49:25	13.109
26/02/2014 03:49:30	13.094
26/02/2014 03:49:35	13.198
26/02/2014 03:49:40	13.19
26/02/2014 03:49:45	13.103
26/02/2014 03:49:50	13.069
26/02/2014 03:49:55	13.127
26/02/2014 03:50:00	13.158
26/02/2014 03:50:05	13.203
26/02/2014 03:50:10	13.211
26/02/2014 03:50:15	13.202
26/02/2014 03:50:20	14.548
26/02/2014 03:50:25	14.372
26/02/2014 03:50:30	14.442
26/02/2014 03:50:35	14.451
26/02/2014 03:50:40	14.532
26/02/2014 03:50:45	14.299
26/02/2014 03:50:50	14.454
26/02/2014 03:50:55	14.38
26/02/2014 03:51:00	14.384
26/02/2014 03:51:05	14.31
26/02/2014 03:51:10	14.305
26/02/2014 03:51:15	14.136
26/02/2014 03:51:20	14.085
26/02/2014 03:51:25	14.057
26/02/2014 03:51:30	14.071
26/02/2014 03:51:35	14.064
26/02/2014 03:51:40	14.08
26/02/2014 03:51:45	13.974
26/02/2014 03:51:50	13.868
26/02/2014 03:51:55	13.914
26/02/2014 03:52:00	13.914
26/02/2014 03:52:05	13.812
26/02/2014 03:52:10	13.861
26/02/2014 03:52:15	13.804
26/02/2014 03:52:20	13.885
26/02/2014 03:52:25	13.856
26/02/2014 03:52:30	13.856
26/02/2014 03:52:35	13.907
26/02/2014 03:52:40	13.902
26/02/2014 03:52:45	13.989
26/02/2014 03:52:50	13.952
26/02/2014 03:52:55	13.91
26/02/2014 03:53:00	13.91
26/02/2014 03:53:05	13.902
26/02/2014 03:53:10	13.861
26/02/2014 03:53:15	13.833
26/02/2014 03:53:20	13.829
26/02/2014 03:53:25	13.836
26/02/2014 03:53:30	13.836
26/02/2014 03:53:35	13.804
26/02/2014 03:53:40	13.811
26/02/2014 03:53:45	13.775
26/02/2014 03:53:50	13.768
26/02/2014 03:53:55	13.776
26/02/2014 03:54:00	13.776
26/02/2014 03:54:05	13.753
26/02/2014 03:54:10	13.714
26/02/2014 03:54:15	13.71
26/02/2014 03:54:20	13.726
26/02/2014 03:54:25	13.666
26/02/2014 03:54:30	13.666
26/02/2014 03:54:35	13.695
26/02/2014 03:54:40	13.719
26/02/2014 03:54:45	13.711
26/02/2014 03:54:50	13.721
26/02/2014 03:54:55	13.708
26/02/2014 03:55:00	13.708
26/02/2014 03:55:05	13.734
26/02/2014 03:55:10	13.786
26/02/2014 03:55:15	13.815
26/02/2014 03:55:20	13.845
26/02/2014 03:55:25	13.855
26/02/2014 03:55:30	13.855
26/02/2014 03:55:35	13.854
26/02/2014 03:55:40	13.838
26/02/2014 03:55:45	13.812
26/02/2014 03:55:50	13.829
26/02/2014 03:56:00	13.81
26/02/2014 03:56:05	13.824
26/02/2014 03:56:10	13.795
26/02/2014 03:56:15	13.776
26/02/2014 03:56:20	13.785
26/02/2014 03:56:25	13.81
26/02/2014 03:56:30	13.81
26/02/2014 03:56:35	13.837
26/02/2014 03:56:40	13.81
26/02/2014 03:56:45	13.86
26/02/2014 03:56:50	13.857
26/02/2014 03:56:55	13.862
26/02/2014 03:57:00	13.862
26/02/2014 03:57:05	13.833
26/02/2014 03:57:10	13.759
26/02/2014 03:57:15	13.822
26/02/2014 03:57:20	13.779
26/02/2014 03:57:25	13.772
26/02/2014 03:57:30	13.772
26/02/2014 03:57:35	13.781
26/02/2014 03:57:40	13.61
26/02/2014 03:57:45	13.556
26/02/2014 03:57:50	13.44
26/02/2014 03:57:55	13.419
26/02/2014 03:58:00	13.419
26/02/2014 03:58:05	13.434
26/02/2014 03:58:10	13.435
26/02/2014 03:58:15	13.541
26/02/2014 03:58:20	13.535
26/02/2014 03:58:25	13.579
26/02/2014 03:58:30	13.559
26/02/2014 03:58:35	13.629
26/02/2014 03:58:40	13.571
26/02/2014 03:58:45	13.531
26/02/2014 03:58:50	13.526
26/02/2014 03:58:55	13.487
26/02/2014 03:59:00	13.483
26/02/2014 03:59:05	13.488
26/02/2014 03:59:10	13.522
26/02/2014 03:59:15	13.507
26/02/2014 03:59:20	13.481
26/02/2014 03:59:25	13.474
26/02/2014 03:59:30	13.496
26/02/2014 03:59:35	13.525
26/02/2014 03:59:40	13.511
26/02/2014 03:59:45	13.458
26/02/2014 03:59:50	13.441
26/02/2014 03:59:55	13.45
26/02/2014 04:00:00	13.432
26/02/2014 04:00:05	13.426
26/02/2014 04:00:10	13.472
26/02/2014 04:00:15	13.518
26/02/2014 04:00:20	13.5
26/02/2014 04:00:25	13.489
26/02/2014 04:00:30	13.449
26/02/2014 04:00:35	13.453
26/02/2014 04:00:40	13.474
26/02/2014 04:00:45	13.427
26/02/2014 04:00:50	13.442
26/02/2014 04:00:55	13.49
26/02/2014 04:01:00	13.484
26/02/2014 04:01:05	13.484
26/02/2014 04:01:10	13.476
26/02/2014 04:01:15	13.492
26/02/2014 04:01:20	13.448
26/02/2014 04:01:25	13.453
26/02/2014 04:01:30	13.445
26/02/2014 04:01:35	13.444
26/02/2014 04:01:40	13.445
26/02/2014 04:01:45	13.424
26/02/2014 04:01:50	13.451
26/02/2014 04:01:55	13.47
26/02/2014 04:02:00	13.467
26/02/2014 04:02:05	13.467
26/02/2014 04:02:10	13.48
26/02/2014 04:02:15	13.49
26/02/2014 04:02:20	13.488
26/02/2014 04:02:25	13.462
26/02/2014 04:02:30	13.464
26/02/2014 04:02:35	13.464
26/02/2014 04:02:40	13.467
26/02/2014 04:02:45	13.477
26/02/2014 04:02:50	13.475
26/02/2014 04:02:55	13.515
26/02/2014 04:03:00	13.491
26/02/2014 04:03:05	13.491
26/02/2014 04:03:10	13.498
26/02/2014 04:03:15	13.519
26/02/2014 04:03:20	13.519
26/02/2014 04:03:25	13.547
26/02/2014 04:03:30	13.554
26/02/2014 04:03:35	13.554
26/02/2014 04:03:40	13.543
26/02/2014 04:03:45	13.542
26/02/2014 04:03:50	13.523
26/02/2014 04:03:55	13.525
26/02/2014 04:04:00	13.516
26/02/2014 04:04:05	13.516
26/02/2014 04:04:10	13.535
26/02/2014 04:04:15	13.523
26/02/2014 04:04:20	13.532
26/02/2014 04:04:25	13.534
26/02/2014 04:04:30	13.52
26/02/2014 04:04:35	13.52
26/02/2014 04:04:40	13.53
26/02/2014 04:04:45	13.531
26/02/2014 04:04:50	13.498
26/02/2014 04:04:55	13.482
26/02/2014 04:05:00	13.509
26/02/2014 04:05:05	13.509
26/02/2014 04:05:10	13.508
26/02/2014 04:05:15	13.516
26/02/2014 04:05:20	13.514
26/02/2014 04:05:25	13.501
26/02/2014 04:05:35	13.503
26/02/2014 04:05:40	13.493
26/02/2014 04:05:45	13.498
26/02/2014 04:05:50	13.48
26/02/2014 04:05:55	13.458
26/02/2014 04:06:00	13.465
26/02/2014 04:06:05	13.465
26/02/2014 04:06:10	13.46
26/02/2014 04:06:15	13.451
26/02/2014 04:06:20	13.456
26/02/2014 04:06:25	13.469
26/02/2014 04:06:30	13.48
26/02/2014 04:06:35	13.48
26/02/2014 04:06:40	13.504
26/02/2014 04:06:45	13.515
26/02/2014 04:06:50	13.515
26/02/2014 04:06:55	13.521
26/02/2014 04:07:00	13.523
26/02/2014 04:07:05	13.523
26/02/2014 04:07:10	13.526
26/02/2014 04:07:15	13.53
26/02/2014 04:07:20	13.538
26/02/2014 04:07:25	13.545
26/02/2014 04:07:30	13.554
26/02/2014 04:07:35	13.554
26/02/2014 04:07:40	13.557
26/02/2014 04:07:45	13.562
26/02/2014 04:07:50	13.579
26/02/2014 04:07:55	13.593
26/02/2014 04:08:00	13.578
26/02/2014 04:08:05	13.582
26/02/2014 04:08:10	13.586
26/02/2014 04:08:15	13.594
26/02/2014 04:08:20	13.589
26/02/2014 04:08:25	13.561
26/02/2014 04:08:30	13.562
26/02/2014 04:08:35	13.564
26/02/2014 04:08:40	13.568
26/02/2014 04:08:45	13.567
26/02/2014 04:08:50	13.593
26/02/2014 04:08:55	13.589
26/02/2014 04:09:00	13.604
26/02/2014 04:09:05	13.597
26/02/2014 04:09:10	13.594
26/02/2014 04:09:15	13.596
26/02/2014 04:09:20	13.596
26/02/2014 04:09:25	13.594
26/02/2014 04:09:30	13.603
26/02/2014 04:09:35	13.606
26/02/2014 04:09:40	13.612
26/02/2014 04:09:45	13.637
26/02/2014 04:09:50	13.644
26/02/2014 04:09:55	13.651
26/02/2014 04:10:00	13.655
26/02/2014 04:10:05	13.664
26/02/2014 04:10:10	13.659
26/02/2014 04:10:15	13.668
26/02/2014 04:10:20	13.659
26/02/2014 04:10:25	13.657
26/02/2014 04:10:30	13.659
26/02/2014 04:10:35	13.664
26/02/2014 04:10:40	13.674
26/02/2014 04:10:45	13.674
26/02/2014 04:10:50	13.679
26/02/2014 04:10:55	13.665
26/02/2014 04:11:00	13.663
26/02/2014 04:11:05	13.658
26/02/2014 04:11:10	13.663
26/02/2014 04:11:15	13.664
26/02/2014 04:11:20	13.663
26/02/2014 04:11:25	13.666
26/02/2014 04:11:30	13.659
26/02/2014 04:11:35	13.658
26/02/2014 04:11:40	13.658
26/02/2014 04:11:45	13.661
26/02/2014 04:11:50	13.661
26/02/2014 04:11:55	13.666
26/02/2014 04:12:00	13.665
26/02/2014 04:12:05	13.668
26/02/2014 04:12:10	13.668
26/02/2014 04:12:15	13.672
26/02/2014 04:12:20	13.673
26/02/2014 04:12:25	13.693
26/02/2014 04:12:30	13.691
26/02/2014 04:12:35	13.698
26/02/2014 04:12:40	13.698
26/02/2014 04:12:45	13.698
26/02/2014 04:12:50	13.698
26/02/2014 04:12:55	13.7
26/02/2014 04:13:00	13.709
26/02/2014 04:13:05	13.711
26/02/2014 04:13:10	13.711
26/02/2014 04:13:15	13.717
26/02/2014 04:13:20	13.722
26/02/2014 04:13:25	13.719
26/02/2014 04:13:30	13.717
26/02/2014 04:13:35	13.718
26/02/2014 04:13:40	13.718
26/02/2014 04:13:45	13.721
26/02/2014 04:13:50	13.716
26/02/2014 04:13:55	13.717
26/02/2014 04:14:00	13.705
26/02/2014 04:14:05	13.694
26/02/2014 04:14:10	13.694
26/02/2014 04:14:15	13.69
26/02/2014 04:14:20	13.693
26/02/2014 04:14:25	13.693
26/02/2014 04:14:30	13.694
26/02/2014 04:14:35	13.703
26/02/2014 04:14:40	13.703
26/02/2014 04:14:45	13.714
26/02/2014 04:14:50	13.706
26/02/2014 04:14:55	13.703
26/02/2014 04:15:00	13.7
26/02/2014 04:15:05	13.702
26/02/2014 04:15:10	13.702
26/02/2014 04:15:15	13.709
26/02/2014 04:15:20	13.707
26/02/2014 04:15:25	13.699
26/02/2014 04:15:30	13.696
26/02/2014 04:15:40	13.692
26/02/2014 04:15:45	13.696
26/02/2014 04:15:50	13.69
26/02/2014 04:15:55	13.704
26/02/2014 04:16:00	13.698
26/02/2014 04:16:05	13.688
26/02/2014 04:16:10	13.688
26/02/2014 04:16:15	13.682
26/02/2014 04:16:20	13.674
26/02/2014 04:16:25	13.676
26/02/2014 04:16:30	13.683
26/02/2014 04:16:35	13.679
26/02/2014 04:16:40	13.679
26/02/2014 04:16:45	13.685
26/02/2014 04:16:50	13.689
26/02/2014 04:16:55	13.686
26/02/2014 04:17:00	13.672
26/02/2014 04:17:05	13.667
26/02/2014 04:17:10	13.667
26/02/2014 04:17:15	13.665
26/02/2014 04:17:20	13.662
26/02/2014 04:17:25	13.661
26/02/2014 04:17:30	13.659
26/02/2014 04:17:35	13.668
26/02/2014 04:17:40	13.668
26/02/2014 04:17:45	13.668
26/02/2014 04:17:50	13.676
26/02/2014 04:17:55	13.674
26/02/2014 04:18:00	13.676
26/02/2014 04:18:05	13.677
26/02/2014 04:18:10	13.677
26/02/2014 04:18:15	13.682
26/02/2014 04:18:20	13.68
26/02/2014 04:18:25	13.676
26/02/2014 04:18:30	13.671
26/02/2014 04:18:35	13.679
26/02/2014 04:18:40	13.676
26/02/2014 04:18:45	13.681
26/02/2014 04:18:50	13.679
26/02/2014 04:18:55	13.688
26/02/2014 04:19:00	13.686
26/02/2014 04:19:05	13.683
26/02/2014 04:19:10	13.682
26/02/2014 04:19:15	13.689
26/02/2014 04:19:20	13.686
26/02/2014 04:19:25	13.69
26/02/2014 04:19:30	13.691
26/02/2014 04:19:35	13.698
26/02/2014 04:19:40	13.696
26/02/2014 04:19:45	13.696
26/02/2014 04:19:50	13.688
26/02/2014 04:19:55	13.695
26/02/2014 04:20:00	13.693
26/02/2014 04:20:05	13.686
26/02/2014 04:20:10	13.688
26/02/2014 04:20:15	13.691
26/02/2014 04:20:20	13.697
26/02/2014 04:20:25	13.696
26/02/2014 04:20:30	13.702
26/02/2014 04:20:35	13.703
26/02/2014 04:20:40	13.699
26/02/2014 04:20:45	13.7
26/02/2014 04:20:50	13.688
26/02/2014 04:20:55	13.684
26/02/2014 04:21:00	13.692
26/02/2014 04:21:05	13.697
26/02/2014 04:21:10	13.697
26/02/2014 04:21:15	13.695
26/02/2014 04:21:20	13.692
26/02/2014 04:21:25	13.691
26/02/2014 04:21:30	13.699
26/02/2014 04:21:35	13.693
26/02/2014 04:21:40	13.699
26/02/2014 04:21:45	13.699
26/02/2014 04:21:50	13.701
26/02/2014 04:21:55	13.707
26/02/2014 04:22:00	13.71
26/02/2014 04:22:05	13.701
26/02/2014 04:22:10	13.7
26/02/2014 04:22:15	13.7
26/02/2014 04:22:20	13.701
26/02/2014 04:22:25	13.698
26/02/2014 04:22:30	13.696
26/02/2014 04:22:35	13.703
26/02/2014 04:22:40	13.706
26/02/2014 04:22:45	13.706
26/02/2014 04:22:50	13.707
26/02/2014 04:22:55	13.705
26/02/2014 04:23:00	13.704
26/02/2014 04:23:05	13.704
26/02/2014 04:23:10	13.706
26/02/2014 04:23:15	13.706
26/02/2014 04:23:20	13.711
26/02/2014 04:23:25	13.711
26/02/2014 04:23:30	13.726
26/02/2014 04:23:35	13.736
26/02/2014 04:23:40	13.733
26/02/2014 04:23:45	13.733
26/02/2014 04:23:50	13.733
26/02/2014 04:23:55	13.74
26/02/2014 04:24:00	13.742
26/02/2014 04:24:05	13.745
26/02/2014 04:24:10	13.743
26/02/2014 04:24:15	13.743
26/02/2014 04:24:20	13.747
26/02/2014 04:24:25	13.749
26/02/2014 04:24:30	13.746
26/02/2014 04:24:35	13.738
26/02/2014 04:24:40	13.736
26/02/2014 04:24:45	13.736
26/02/2014 04:24:50	13.743
26/02/2014 04:24:55	13.743
26/02/2014 04:25:00	13.748
26/02/2014 04:25:05	13.753
26/02/2014 04:25:10	13.747
26/02/2014 04:25:15	13.747
26/02/2014 04:25:20	13.757
26/02/2014 04:25:25	13.755
26/02/2014 04:25:30	13.757
26/02/2014 04:25:35	13.766
26/02/2014 04:25:45	13.766
26/02/2014 04:25:50	13.766
26/02/2014 04:25:55	13.769
26/02/2014 04:26:00	13.766
26/02/2014 04:26:05	13.773
26/02/2014 04:26:10	13.773
26/02/2014 04:26:15	13.773
26/02/2014 04:26:20	13.77
26/02/2014 04:26:25	13.757
26/02/2014 04:26:30	13.755
26/02/2014 04:26:35	13.751
26/02/2014 04:26:40	13.748
26/02/2014 04:26:45	13.748
26/02/2014 04:26:50	13.756
26/02/2014 04:26:55	13.762
26/02/2014 04:27:00	13.765
26/02/2014 04:27:05	13.769
26/02/2014 04:27:10	13.771
26/02/2014 04:27:15	13.771
26/02/2014 04:27:20	13.771
26/02/2014 04:27:25	13.778
26/02/2014 04:27:30	13.778
26/02/2014 04:27:35	13.773
26/02/2014 04:27:40	13.777
26/02/2014 04:27:45	13.777
26/02/2014 04:27:50	13.779
26/02/2014 04:27:55	13.775
26/02/2014 04:28:00	13.779
26/02/2014 04:28:05	13.775
26/02/2014 04:28:10	13.783
26/02/2014 04:28:15	13.787
26/02/2014 04:28:20	13.791
26/02/2014 04:28:25	13.795
26/02/2014 04:28:30	13.806
26/02/2014 04:28:35	13.808
26/02/2014 04:28:40	13.803
26/02/2014 04:28:45	13.802
26/02/2014 04:28:50	13.812
26/02/2014 04:28:55	13.816
26/02/2014 04:29:00	13.818
26/02/2014 04:29:05	13.817
26/02/2014 04:29:10	13.807
26/02/2014 04:29:15	13.808
26/02/2014 04:29:20	13.808
26/02/2014 04:29:25	13.811
26/02/2014 04:29:30	13.806
26/02/2014 04:29:35	13.8
26/02/2014 04:29:40	13.804
26/02/2014 04:29:45	13.809
26/02/2014 04:29:50	13.812
26/02/2014 04:29:55	13.813
26/02/2014 04:30:00	13.81
26/02/2014 04:30:05	13.804
26/02/2014 04:30:10	13.804
26/02/2014 04:30:15	13.802
26/02/2014 04:30:20	13.8
26/02/2014 04:30:25	13.802
26/02/2014 04:30:30	13.801
26/02/2014 04:30:35	13.801
26/02/2014 04:30:40	13.798
26/02/2014 04:30:45	13.795
26/02/2014 04:30:50	13.798
26/02/2014 04:30:55	13.807
26/02/2014 04:31:00	13.807
26/02/2014 04:31:05	13.812
26/02/2014 04:31:10	13.817
26/02/2014 04:31:15	13.821
26/02/2014 04:31:20	13.824
26/02/2014 04:31:25	13.828
26/02/2014 04:31:30	13.824
26/02/2014 04:31:35	13.83
26/02/2014 04:31:40	13.83
26/02/2014 04:31:45	13.831
26/02/2014 04:31:50	13.831
26/02/2014 04:31:55	13.834
26/02/2014 04:32:00	13.857
26/02/2014 04:32:05	13.85
26/02/2014 04:32:10	13.854
26/02/2014 04:32:15	13.857
26/02/2014 04:32:20	13.855
26/02/2014 04:32:25	13.853
26/02/2014 04:32:30	13.848
26/02/2014 04:32:35	13.85
26/02/2014 04:32:40	13.821
26/02/2014 04:32:45	13.907
26/02/2014 04:32:50	13.936
26/02/2014 04:32:55	14.078
26/02/2014 04:33:00	14.123
26/02/2014 04:33:05	13.905
26/02/2014 04:33:10	13.951
26/02/2014 04:33:15	13.997
26/02/2014 04:33:20	14.135
26/02/2014 04:33:25	13.99
26/02/2014 04:33:30	13.93
26/02/2014 04:33:35	13.828
26/02/2014 04:33:40	13.842
26/02/2014 04:33:45	13.736
26/02/2014 04:33:50	13.736
26/02/2014 04:33:55	13.927
26/02/2014 04:34:00	13.978
26/02/2014 04:34:05	13.842
26/02/2014 04:34:10	13.838
26/02/2014 04:34:15	13.837
26/02/2014 04:34:20	13.837
26/02/2014 04:34:25	13.953
26/02/2014 04:34:30	13.998
26/02/2014 04:34:35	13.97
26/02/2014 04:34:40	14.018
26/02/2014 04:34:45	14.005
26/02/2014 04:34:50	14.005
26/02/2014 04:34:55	13.992
26/02/2014 04:35:00	13.995
26/02/2014 04:35:05	13.992
26/02/2014 04:35:10	13.985
26/02/2014 04:35:15	13.991
26/02/2014 04:35:20	13.991
26/02/2014 04:35:25	13.971
26/02/2014 04:35:30	13.959
26/02/2014 04:35:35	13.95
26/02/2014 04:35:40	13.978
26/02/2014 04:35:45	13.965
26/02/2014 04:35:50	13.965
26/02/2014 04:35:55	13.975
26/02/2014 04:36:00	13.973
26/02/2014 04:36:05	13.945
26/02/2014 04:36:10	13.897
26/02/2014 04:36:15	13.86
26/02/2014 04:36:20	13.86
26/02/2014 04:36:25	13.886
26/02/2014 04:36:30	13.945
26/02/2014 04:36:35	13.885
26/02/2014 04:36:40	13.88
26/02/2014 04:36:45	13.916
26/02/2014 04:36:50	13.916
26/02/2014 04:36:55	13.915
26/02/2014 04:37:00	13.914
26/02/2014 04:37:05	13.901
26/02/2014 04:37:10	13.927
26/02/2014 04:37:20	13.934
26/02/2014 04:37:25	13.95
26/02/2014 04:37:30	13.972
26/02/2014 04:37:35	13.976
26/02/2014 04:37:40	13.968
26/02/2014 04:37:45	13.939
26/02/2014 04:37:50	13.939
26/02/2014 04:37:55	13.924
26/02/2014 04:38:00	13.941
26/02/2014 04:38:05	13.935
26/02/2014 04:38:10	13.901
26/02/2014 04:38:15	13.883
26/02/2014 04:38:20	13.883
26/02/2014 04:38:25	13.895
26/02/2014 04:38:30	13.893
26/02/2014 04:38:35	13.925
26/02/2014 04:38:40	13.931
26/02/2014 04:38:45	13.95
26/02/2014 04:38:50	13.95
26/02/2014 04:38:55	13.929
26/02/2014 04:39:00	13.945
26/02/2014 04:39:05	13.911
26/02/2014 04:39:10	13.923
26/02/2014 04:39:15	13.917
26/02/2014 04:39:20	13.917
26/02/2014 04:39:25	13.917
26/02/2014 04:39:30	13.921
26/02/2014 04:39:35	13.92
26/02/2014 04:39:40	13.955
26/02/2014 04:39:45	13.937
26/02/2014 04:39:50	13.937
26/02/2014 04:39:55	13.942
26/02/2014 04:40:00	13.954
26/02/2014 04:40:05	13.97
26/02/2014 04:40:10	13.958
26/02/2014 04:40:15	13.958
26/02/2014 04:40:20	13.949
26/02/2014 04:40:25	13.946
26/02/2014 04:40:30	13.967
26/02/2014 04:40:35	13.965
26/02/2014 04:40:40	13.964
26/02/2014 04:40:45	13.931
26/02/2014 04:40:50	13.925
26/02/2014 04:40:55	13.947
26/02/2014 04:41:00	13.971
26/02/2014 04:41:05	13.964
26/02/2014 04:41:10	13.943
26/02/2014 04:41:15	13.941
26/02/2014 04:41:20	13.94
26/02/2014 04:41:25	13.951
26/02/2014 04:41:30	13.974
26/02/2014 04:41:35	13.968
26/02/2014 04:41:40	13.957
26/02/2014 04:41:45	13.934
26/02/2014 04:41:50	13.935
26/02/2014 04:41:55	13.936
26/02/2014 04:42:00	13.96
26/02/2014 04:42:05	13.956
26/02/2014 04:42:10	13.956
26/02/2014 04:42:15	13.957
26/02/2014 04:42:20	13.963
26/02/2014 04:42:25	13.964
26/02/2014 04:42:30	13.958
26/02/2014 04:42:35	13.968
26/02/2014 04:42:40	13.954
26/02/2014 04:42:45	13.953
26/02/2014 04:42:50	13.957
26/02/2014 04:42:55	13.951
26/02/2014 04:43:00	13.953
26/02/2014 04:43:05	13.945
26/02/2014 04:43:10	13.944
26/02/2014 04:43:15	13.937
26/02/2014 04:43:20	13.947
26/02/2014 04:43:25	13.947
26/02/2014 04:43:30	13.958
26/02/2014 04:43:35	13.967
26/02/2014 04:43:40	13.964
26/02/2014 04:43:45	13.971
26/02/2014 04:43:50	13.985
26/02/2014 04:43:55	13.985
26/02/2014 04:44:00	13.996
26/02/2014 04:44:05	14.021
26/02/2014 04:44:10	14.026
26/02/2014 04:44:15	14.017
26/02/2014 04:44:20	14.015
26/02/2014 04:44:25	14.015
26/02/2014 04:44:30	14.028
26/02/2014 04:44:35	14.026
26/02/2014 04:44:40	14.037
26/02/2014 04:44:45	14.016
26/02/2014 04:44:50	14.006
26/02/2014 04:44:55	14.006
26/02/2014 04:45:00	14.013
26/02/2014 04:45:05	14.001
26/02/2014 04:45:10	13.999
26/02/2014 04:45:15	13.998
26/02/2014 04:45:20	13.996
26/02/2014 04:45:25	13.996
26/02/2014 04:45:30	14.013
26/02/2014 04:45:35	13.993
26/02/2014 04:45:40	13.99
26/02/2014 04:45:45	13.993
26/02/2014 04:45:50	13.995
26/02/2014 04:45:55	13.995
26/02/2014 04:46:00	13.995
26/02/2014 04:46:05	13.993
26/02/2014 04:46:10	14.005
26/02/2014 04:46:15	14.004
26/02/2014 04:46:20	13.997
26/02/2014 04:46:25	13.997
26/02/2014 04:46:30	14.016
26/02/2014 04:46:35	14.014
26/02/2014 04:46:40	14.028
26/02/2014 04:46:45	14.037
26/02/2014 04:46:50	14.035
26/02/2014 04:46:55	14.035
26/02/2014 04:47:00	14.04
26/02/2014 04:47:05	14.037
26/02/2014 04:47:10	14.03
26/02/2014 04:47:15	14.026
26/02/2014 04:47:25	14.032
26/02/2014 04:47:30	14.04
26/02/2014 04:47:35	14.043
26/02/2014 04:47:40	14.033
26/02/2014 04:47:45	14.028
26/02/2014 04:47:50	14.038
26/02/2014 04:47:55	14.038
26/02/2014 04:48:00	14.039
26/02/2014 04:48:05	14.043
26/02/2014 04:48:10	14.036
26/02/2014 04:48:15	14.028
26/02/2014 04:48:20	14.026
26/02/2014 04:48:25	14.026
26/02/2014 04:48:30	14.032
26/02/2014 04:48:35	14.036
26/02/2014 04:48:40	14.028
26/02/2014 04:48:45	14.027
26/02/2014 04:48:50	14.033
26/02/2014 04:48:55	14.033
26/02/2014 04:49:00	14.021
26/02/2014 04:49:05	14.025
26/02/2014 04:49:10	14.03
26/02/2014 04:49:15	14.018
26/02/2014 04:49:20	14.01
26/02/2014 04:49:25	14.01
26/02/2014 04:49:30	14.019
26/02/2014 04:49:35	14.019
26/02/2014 04:49:40	14.011
26/02/2014 04:49:45	14.006
26/02/2014 04:49:50	13.999
26/02/2014 04:49:55	13.997
26/02/2014 04:50:00	13.999
26/02/2014 04:50:05	13.981
26/02/2014 04:50:10	13.974
26/02/2014 04:50:15	13.967
26/02/2014 04:50:20	13.948
26/02/2014 04:50:25	13.948
26/02/2014 04:50:30	13.951
26/02/2014 04:50:35	13.945
26/02/2014 04:50:40	13.937
26/02/2014 04:50:45	13.945
26/02/2014 04:50:50	13.932
26/02/2014 04:50:55	13.935
26/02/2014 04:51:00	13.938
26/02/2014 04:51:05	13.943
26/02/2014 04:51:10	13.942
26/02/2014 04:51:15	13.93
26/02/2014 04:51:20	13.917
26/02/2014 04:51:25	13.914
26/02/2014 04:51:30	13.916
26/02/2014 04:51:35	13.902
26/02/2014 04:51:40	13.881
26/02/2014 04:51:45	13.849
26/02/2014 04:51:50	13.8
26/02/2014 04:51:55	13.773
26/02/2014 04:52:00	13.793
26/02/2014 04:52:05	13.98
26/02/2014 04:52:10	14.037
26/02/2014 04:52:15	14.294
26/02/2014 04:52:20	14.389
26/02/2014 04:52:25	14.312
26/02/2014 04:52:30	14.368
26/02/2014 04:52:35	14.42
26/02/2014 04:52:40	14.742
26/02/2014 04:52:45	14.74
26/02/2014 04:52:50	14.527
26/02/2014 04:52:55	14.467
26/02/2014 04:53:00	14.469
26/02/2014 04:53:05	14.417
26/02/2014 04:53:10	14.479
26/02/2014 04:53:15	14.249
26/02/2014 04:53:20	14.181
26/02/2014 04:53:25	14.124
26/02/2014 04:53:30	14.124
26/02/2014 04:53:35	14.053
26/02/2014 04:53:40	13.951
26/02/2014 04:53:45	13.921
26/02/2014 04:53:50	13.852
26/02/2014 04:53:55	13.765
26/02/2014 04:54:00	13.765
26/02/2014 04:54:05	13.852
26/02/2014 04:54:10	13.784
26/02/2014 04:54:15	13.716
26/02/2014 04:54:20	13.633
26/02/2014 04:54:25	13.64
26/02/2014 04:54:30	13.64
26/02/2014 04:54:35	13.617
26/02/2014 04:54:40	13.648
26/02/2014 04:54:45	13.615
26/02/2014 04:54:50	13.678
26/02/2014 04:54:55	13.7
26/02/2014 04:55:00	13.7
26/02/2014 04:55:05	13.666
26/02/2014 04:55:10	13.616
26/02/2014 04:55:15	13.575
26/02/2014 04:55:20	13.523
26/02/2014 04:55:25	13.52
26/02/2014 04:55:30	13.52
26/02/2014 04:55:35	13.532
26/02/2014 04:55:40	13.522
26/02/2014 04:55:45	13.484
26/02/2014 04:55:50	13.429
26/02/2014 04:55:55	13.377
26/02/2014 04:56:00	13.377
26/02/2014 04:56:05	13.436
26/02/2014 04:56:10	13.386
26/02/2014 04:56:15	13.386
26/02/2014 04:56:20	13.385
26/02/2014 04:56:25	13.377
26/02/2014 04:56:30	13.404
26/02/2014 04:56:35	13.413
26/02/2014 04:56:40	13.367
26/02/2014 04:56:45	13.366
26/02/2014 04:56:50	13.324
26/02/2014 04:56:55	13.311
26/02/2014 04:57:00	13.311
26/02/2014 04:57:05	13.341
26/02/2014 04:57:10	13.302
26/02/2014 04:57:15	13.311
26/02/2014 04:57:20	13.299
26/02/2014 04:57:30	13.316
26/02/2014 04:57:35	13.309
26/02/2014 04:57:40	13.3
26/02/2014 04:57:45	13.295
26/02/2014 04:57:50	13.265
26/02/2014 04:57:55	13.274
26/02/2014 04:58:00	13.274
26/02/2014 04:58:05	13.291
26/02/2014 04:58:10	13.291
26/02/2014 04:58:15	13.269
26/02/2014 04:58:20	13.253
26/02/2014 04:58:25	13.267
26/02/2014 04:58:30	13.267
26/02/2014 04:58:35	13.262
26/02/2014 04:58:40	13.252
26/02/2014 04:58:45	13.248
26/02/2014 04:58:50	13.26
26/02/2014 04:58:55	13.255
26/02/2014 04:59:00	13.255
26/02/2014 04:59:05	13.261
26/02/2014 04:59:10	13.267
26/02/2014 04:59:15	13.235
26/02/2014 04:59:20	13.222
26/02/2014 04:59:25	13.235
26/02/2014 04:59:30	13.235
26/02/2014 04:59:35	13.239
26/02/2014 04:59:40	13.236
26/02/2014 04:59:45	13.277
26/02/2014 04:59:50	13.285
26/02/2014 04:59:55	13.29
26/02/2014 05:00:00	13.287
26/02/2014 05:00:05	13.29
26/02/2014 05:00:10	13.284
26/02/2014 05:00:15	13.253
26/02/2014 05:00:20	13.257
26/02/2014 05:00:25	13.215
26/02/2014 05:00:30	13.206
26/02/2014 05:00:35	13.206
26/02/2014 05:00:40	13.212
26/02/2014 05:00:45	13.192
26/02/2014 05:00:50	13.204
26/02/2014 05:00:55	13.194
26/02/2014 05:01:00	13.191
26/02/2014 05:01:05	13.191
26/02/2014 05:01:10	13.185
26/02/2014 05:01:15	13.16
26/02/2014 05:01:20	13.163
26/02/2014 05:01:25	13.153
26/02/2014 05:01:30	13.152
26/02/2014 05:01:35	13.156
26/02/2014 05:01:40	13.153
26/02/2014 05:01:45	13.14
26/02/2014 05:01:50	13.119
26/02/2014 05:01:55	13.13
26/02/2014 05:02:00	13.124
26/02/2014 05:02:05	13.12
26/02/2014 05:02:10	13.127
26/02/2014 05:02:15	13.134
26/02/2014 05:02:20	13.099
26/02/2014 05:02:25	13.111
26/02/2014 05:02:30	13.109
26/02/2014 05:02:35	13.116
26/02/2014 05:02:40	13.112
26/02/2014 05:02:45	13.113
26/02/2014 05:02:50	13.111
26/02/2014 05:02:55	13.078
26/02/2014 05:03:00	13.086
26/02/2014 05:03:05	13.091
26/02/2014 05:03:10	13.084
26/02/2014 05:03:15	13.074
26/02/2014 05:03:20	13.072
26/02/2014 05:03:25	13.073
26/02/2014 05:03:30	13.072
26/02/2014 05:03:35	13.072
26/02/2014 05:03:40	13.093
26/02/2014 05:03:45	13.102
26/02/2014 05:03:50	13.085
26/02/2014 05:03:55	13.073
26/02/2014 05:04:00	13.064
26/02/2014 05:04:05	13.064
26/02/2014 05:04:10	13.065
26/02/2014 05:04:15	13.057
26/02/2014 05:04:20	13.059
26/02/2014 05:04:25	13.074
26/02/2014 05:04:30	13.069
26/02/2014 05:04:35	13.069
26/02/2014 05:04:40	13.061
26/02/2014 05:04:45	13.068
26/02/2014 05:04:50	13.064
26/02/2014 05:04:55	13.059
26/02/2014 05:05:00	13.054
26/02/2014 05:05:05	13.054
26/02/2014 05:05:10	13.057
26/02/2014 05:05:15	13.058
26/02/2014 05:05:20	13.065
26/02/2014 05:05:25	13.061
26/02/2014 05:05:30	13.056
26/02/2014 05:05:35	13.056
26/02/2014 05:05:40	13.051
26/02/2014 05:05:45	13.039
26/02/2014 05:05:50	13.032
26/02/2014 05:05:55	13.024
26/02/2014 05:06:00	13.027
26/02/2014 05:06:05	13.027
26/02/2014 05:06:10	13.034
26/02/2014 05:06:15	13.035
26/02/2014 05:06:20	13.038
26/02/2014 05:06:25	13.044
26/02/2014 05:06:30	13.053
26/02/2014 05:06:35	13.053
26/02/2014 05:06:40	13.048
26/02/2014 05:06:45	13.041
26/02/2014 05:06:50	13.047
26/02/2014 05:06:55	13.056
26/02/2014 05:07:05	13.041
26/02/2014 05:07:10	13.046
26/02/2014 05:07:15	13.032
26/02/2014 05:07:20	13.022
26/02/2014 05:07:25	13.014
26/02/2014 05:07:30	13.013
26/02/2014 05:07:35	13.013
26/02/2014 05:07:40	13.01
26/02/2014 05:07:45	13.017
26/02/2014 05:07:50	13.008
26/02/2014 05:07:55	12.995
26/02/2014 05:08:00	12.991
26/02/2014 05:08:05	12.991
26/02/2014 05:08:10	13.001
26/02/2014 05:08:15	12.992
26/02/2014 05:08:20	12.99
26/02/2014 05:08:25	12.99
26/02/2014 05:08:30	12.998
26/02/2014 05:08:35	12.998
26/02/2014 05:08:40	13.004
26/02/2014 05:08:45	13.011
26/02/2014 05:08:50	13.008
26/02/2014 05:08:55	13.008
26/02/2014 05:09:00	12.995
26/02/2014 05:09:05	12.995
26/02/2014 05:09:10	13.006
26/02/2014 05:09:15	13.021
26/02/2014 05:09:20	13.017
26/02/2014 05:09:25	13.019
26/02/2014 05:09:30	13.026
26/02/2014 05:09:35	13.024
26/02/2014 05:09:40	13.02
26/02/2014 05:09:45	13.004
26/02/2014 05:09:50	12.995
26/02/2014 05:09:55	12.994
26/02/2014 05:10:00	13.002
26/02/2014 05:10:05	13.005
26/02/2014 05:10:10	13.007
26/02/2014 05:10:15	13.008
26/02/2014 05:10:20	13.011
26/02/2014 05:10:25	13.016
26/02/2014 05:10:30	13.014
26/02/2014 05:10:35	13.013
26/02/2014 05:10:40	13.009
26/02/2014 05:10:45	13.006
26/02/2014 05:10:50	13.004
26/02/2014 05:10:55	13.002
26/02/2014 05:11:00	12.994
26/02/2014 05:11:05	12.998
26/02/2014 05:11:10	12.996
26/02/2014 05:11:15	12.995
26/02/2014 05:11:20	12.988
26/02/2014 05:11:25	12.988
26/02/2014 05:11:30	12.989
26/02/2014 05:11:35	12.989
26/02/2014 05:11:40	12.99
26/02/2014 05:11:45	12.996
26/02/2014 05:11:50	13.001
26/02/2014 05:11:55	12.996
26/02/2014 05:12:00	13
26/02/2014 05:12:05	12.995
26/02/2014 05:12:10	12.996
26/02/2014 05:12:15	12.989
26/02/2014 05:12:20	12.988
26/02/2014 05:12:25	12.981
26/02/2014 05:12:30	12.974
26/02/2014 05:12:35	12.974
26/02/2014 05:12:40	12.974
26/02/2014 05:12:45	12.983
26/02/2014 05:12:50	12.979
26/02/2014 05:12:55	12.989
26/02/2014 05:13:00	12.978
26/02/2014 05:13:05	12.982
26/02/2014 05:13:10	12.982
26/02/2014 05:13:15	12.994
26/02/2014 05:13:20	12.979
26/02/2014 05:13:25	12.98
26/02/2014 05:13:30	12.988
26/02/2014 05:13:35	12.985
26/02/2014 05:13:40	12.989
26/02/2014 05:13:45	12.998
26/02/2014 05:13:50	12.994
26/02/2014 05:13:55	12.992
26/02/2014 05:14:00	12.987
26/02/2014 05:14:05	12.984
26/02/2014 05:14:10	12.981
26/02/2014 05:14:15	12.977
26/02/2014 05:14:20	12.973
26/02/2014 05:14:25	12.968
26/02/2014 05:14:30	12.966
26/02/2014 05:14:35	12.958
26/02/2014 05:14:40	12.961
26/02/2014 05:14:45	12.964
26/02/2014 05:14:50	12.971
26/02/2014 05:14:55	12.968
26/02/2014 05:15:00	12.964
26/02/2014 05:15:05	12.961
26/02/2014 05:15:10	12.961
26/02/2014 05:15:15	12.952
26/02/2014 05:15:20	12.955
26/02/2014 05:15:25	12.962
26/02/2014 05:15:30	12.967
26/02/2014 05:15:35	12.953
26/02/2014 05:15:40	12.953
26/02/2014 05:15:45	12.961
26/02/2014 05:15:50	12.961
26/02/2014 05:15:55	12.964
26/02/2014 05:16:00	12.965
26/02/2014 05:16:05	12.971
26/02/2014 05:16:10	12.971
26/02/2014 05:16:15	12.975
26/02/2014 05:16:20	12.97
26/02/2014 05:16:25	12.965
26/02/2014 05:16:30	12.966
26/02/2014 05:16:35	12.97
26/02/2014 05:16:40	12.97
26/02/2014 05:16:45	12.966
26/02/2014 05:16:50	12.96
26/02/2014 05:16:55	12.954
26/02/2014 05:17:00	12.951
26/02/2014 05:17:05	12.952
26/02/2014 05:17:10	12.952
26/02/2014 05:17:15	12.958
26/02/2014 05:17:20	12.956
26/02/2014 05:17:25	12.948
26/02/2014 05:17:30	12.946
26/02/2014 05:17:35	12.95
26/02/2014 05:17:40	12.95
26/02/2014 05:17:45	12.949
26/02/2014 05:17:50	12.948
26/02/2014 05:17:55	12.946
26/02/2014 05:18:00	12.949
26/02/2014 05:18:05	12.95
26/02/2014 05:18:10	12.95
26/02/2014 05:18:15	12.952
26/02/2014 05:18:20	12.949
26/02/2014 05:18:25	12.959
26/02/2014 05:18:30	12.963
26/02/2014 05:18:35	12.955
26/02/2014 05:18:40	12.955
26/02/2014 05:18:45	12.952
26/02/2014 05:18:50	12.955
26/02/2014 05:18:55	12.958
26/02/2014 05:19:00	12.951
26/02/2014 05:19:10	12.95
26/02/2014 05:19:15	12.957
26/02/2014 05:19:20	12.964
26/02/2014 05:19:25	12.966
26/02/2014 05:19:30	12.968
26/02/2014 05:19:35	12.965
26/02/2014 05:19:40	12.965
26/02/2014 05:19:45	12.964
26/02/2014 05:19:50	12.959
26/02/2014 05:19:55	12.954
26/02/2014 05:20:00	12.959
26/02/2014 05:20:05	12.958
26/02/2014 05:20:10	12.958
26/02/2014 05:20:15	12.953
26/02/2014 05:20:20	12.961
26/02/2014 05:20:25	12.961
26/02/2014 05:20:30	12.956
26/02/2014 05:20:35	12.95
26/02/2014 05:20:40	12.95
26/02/2014 05:20:45	12.952
26/02/2014 05:20:50	12.955
26/02/2014 05:20:55	12.958
26/02/2014 05:21:00	12.951
26/02/2014 05:21:05	12.951
26/02/2014 05:21:10	12.951
26/02/2014 05:21:15	12.956
26/02/2014 05:21:20	12.956
26/02/2014 05:21:25	12.96
26/02/2014 05:21:30	12.964
26/02/2014 05:21:35	12.964
26/02/2014 05:21:40	12.962
26/02/2014 05:21:45	12.967
26/02/2014 05:21:50	12.954
26/02/2014 05:21:55	12.947
26/02/2014 05:22:00	12.939
26/02/2014 05:22:05	12.942
26/02/2014 05:22:10	12.94
26/02/2014 05:22:15	12.944
26/02/2014 05:22:20	12.952
26/02/2014 05:22:25	12.942
26/02/2014 05:22:30	12.948
26/02/2014 05:22:35	12.945
26/02/2014 05:22:40	12.945
26/02/2014 05:22:45	12.951
26/02/2014 05:22:50	12.953
26/02/2014 05:22:55	12.948
26/02/2014 05:23:00	12.944
26/02/2014 05:23:05	12.948
26/02/2014 05:23:10	12.953
26/02/2014 05:23:15	12.954
26/02/2014 05:23:20	12.954
26/02/2014 05:23:25	12.952
26/02/2014 05:23:30	12.944
26/02/2014 05:23:35	12.943
26/02/2014 05:23:40	12.942
26/02/2014 05:23:45	12.943
26/02/2014 05:23:50	12.945
26/02/2014 05:23:55	12.947
26/02/2014 05:24:00	12.948
26/02/2014 05:24:05	12.948
26/02/2014 05:24:10	12.943
26/02/2014 05:24:15	12.948
26/02/2014 05:24:20	12.95
26/02/2014 05:24:25	12.938
26/02/2014 05:24:30	12.938
26/02/2014 05:24:35	12.942
26/02/2014 05:24:40	12.936
26/02/2014 05:24:45	12.938
26/02/2014 05:24:50	12.945
26/02/2014 05:24:55	12.948
26/02/2014 05:25:00	12.948
26/02/2014 05:25:05	12.94
26/02/2014 05:25:10	12.939
26/02/2014 05:25:15	12.939
26/02/2014 05:25:20	12.945
26/02/2014 05:25:25	12.943
26/02/2014 05:25:30	12.946
26/02/2014 05:25:35	12.941
26/02/2014 05:25:40	12.953
26/02/2014 05:25:45	12.953
26/02/2014 05:25:50	12.95
26/02/2014 05:25:55	12.957
26/02/2014 05:26:00	12.953
26/02/2014 05:26:05	12.951
26/02/2014 05:26:10	12.945
26/02/2014 05:26:15	12.945
26/02/2014 05:26:20	12.952
26/02/2014 05:26:25	12.95
26/02/2014 05:26:30	12.943
26/02/2014 05:26:35	12.938
26/02/2014 05:26:40	12.935
26/02/2014 05:26:45	12.935
26/02/2014 05:26:50	12.94
26/02/2014 05:26:55	12.934
26/02/2014 05:27:00	12.935
26/02/2014 05:27:05	12.936
26/02/2014 05:27:10	12.94
26/02/2014 05:27:15	12.94
26/02/2014 05:27:20	12.939
26/02/2014 05:27:25	12.941
26/02/2014 05:27:30	12.939
26/02/2014 05:27:35	12.938
26/02/2014 05:27:40	12.94
26/02/2014 05:27:45	12.94
26/02/2014 05:27:50	12.948
26/02/2014 05:27:55	12.94
26/02/2014 05:28:00	12.94
26/02/2014 05:28:05	12.937
26/02/2014 05:28:10	12.939
26/02/2014 05:28:15	12.939
26/02/2014 05:28:20	12.935
26/02/2014 05:28:25	12.924
26/02/2014 05:28:30	12.935
26/02/2014 05:28:35	12.936
26/02/2014 05:28:40	12.935
26/02/2014 05:28:45	12.935
26/02/2014 05:28:50	12.93
26/02/2014 05:28:55	12.936
26/02/2014 05:29:00	12.928
26/02/2014 05:29:05	12.925
26/02/2014 05:29:15	12.92
26/02/2014 05:29:20	12.921
26/02/2014 05:29:25	12.933
26/02/2014 05:29:30	12.937
26/02/2014 05:29:35	12.936
26/02/2014 05:29:40	12.929
26/02/2014 05:29:45	12.929
26/02/2014 05:29:50	12.929
26/02/2014 05:29:55	12.919
26/02/2014 05:30:00	12.927
26/02/2014 05:30:05	12.924
26/02/2014 05:30:10	12.921
26/02/2014 05:30:15	12.921
26/02/2014 05:30:20	12.922
26/02/2014 05:30:25	12.92
26/02/2014 05:30:30	12.924
26/02/2014 05:30:35	12.927
26/02/2014 05:30:40	12.922
26/02/2014 05:30:45	12.922
26/02/2014 05:30:50	12.922
26/02/2014 05:30:55	12.92
26/02/2014 05:31:00	12.905
26/02/2014 05:31:05	12.9
26/02/2014 05:31:10	12.91
26/02/2014 05:31:15	12.91
26/02/2014 05:31:20	12.911
26/02/2014 05:31:25	12.913
26/02/2014 05:31:30	12.905
26/02/2014 05:31:35	12.908
26/02/2014 05:31:40	12.908
26/02/2014 05:31:45	12.909
26/02/2014 05:31:50	12.913
26/02/2014 05:31:55	12.912
26/02/2014 05:32:00	12.91
26/02/2014 05:32:05	12.901
26/02/2014 05:32:10	12.898
26/02/2014 05:32:15	12.898
26/02/2014 05:32:20	12.899
26/02/2014 05:32:25	12.895
26/02/2014 05:32:30	12.896
26/02/2014 05:32:35	12.896
26/02/2014 05:32:40	12.896
26/02/2014 05:32:45	12.893
26/02/2014 05:32:50	12.888
26/02/2014 05:32:55	12.905
26/02/2014 05:33:00	12.91
26/02/2014 05:33:05	12.915
26/02/2014 05:33:10	12.916
26/02/2014 05:33:15	12.907
26/02/2014 05:33:20	12.909
26/02/2014 05:33:25	12.919
26/02/2014 05:33:30	12.912
26/02/2014 05:33:35	12.853
26/02/2014 05:33:40	13.112
26/02/2014 05:33:45	13.191
26/02/2014 05:33:50	13.21
26/02/2014 05:33:55	13.148
26/02/2014 05:34:00	12.547
26/02/2014 05:34:05	12.534
26/02/2014 05:34:10	12.712
26/02/2014 05:34:15	12.59
26/02/2014 05:34:20	12.528
26/02/2014 05:34:25	12.552
26/02/2014 05:34:30	12.346
26/02/2014 05:34:35	12.412
26/02/2014 05:34:40	12.329
26/02/2014 05:34:45	12.33
26/02/2014 05:34:50	12.33
26/02/2014 05:34:55	12.536
26/02/2014 05:35:00	12.474
26/02/2014 05:35:05	12.556
26/02/2014 05:35:15	12.572
26/02/2014 05:35:20	12.572
26/02/2014 05:35:25	12.546
26/02/2014 05:35:30	12.56
26/02/2014 05:35:35	12.543
26/02/2014 05:35:40	12.44
26/02/2014 05:35:45	12.403
26/02/2014 05:35:50	12.403
26/02/2014 05:35:55	12.424
26/02/2014 05:36:00	12.475
26/02/2014 05:36:05	12.591
26/02/2014 05:36:10	12.544
26/02/2014 05:36:15	12.505
26/02/2014 05:36:20	12.505
26/02/2014 05:36:25	12.5
26/02/2014 05:36:30	12.454
26/02/2014 05:36:35	12.426
26/02/2014 05:36:40	12.44
26/02/2014 05:36:45	12.396
26/02/2014 05:36:50	12.396
26/02/2014 05:36:55	12.464
26/02/2014 05:37:00	12.446
26/02/2014 05:37:05	12.42
26/02/2014 05:37:10	12.424
26/02/2014 05:37:15	12.416
26/02/2014 05:37:20	12.416
26/02/2014 05:37:25	12.432
26/02/2014 05:37:30	12.419
26/02/2014 05:37:35	12.441
26/02/2014 05:37:40	12.407
26/02/2014 05:37:45	12.422
26/02/2014 05:37:50	12.422
26/02/2014 05:37:55	12.395
26/02/2014 05:38:00	12.385
26/02/2014 05:38:05	12.388
26/02/2014 05:38:10	12.382
26/02/2014 05:38:15	12.401
26/02/2014 05:38:20	12.401
26/02/2014 05:38:25	12.426
26/02/2014 05:38:30	12.409
26/02/2014 05:38:35	12.434
26/02/2014 05:38:40	12.451
26/02/2014 05:38:50	12.431
26/02/2014 05:38:55	12.413
26/02/2014 05:39:00	12.396
26/02/2014 05:39:05	12.416
26/02/2014 05:39:10	12.401
26/02/2014 05:39:15	12.396
26/02/2014 05:39:20	12.396
26/02/2014 05:39:25	12.381
26/02/2014 05:39:30	12.419
26/02/2014 05:39:35	12.404
26/02/2014 05:39:40	12.416
26/02/2014 05:39:45	12.419
26/02/2014 05:39:50	12.419
26/02/2014 05:39:55	12.435
26/02/2014 05:40:00	12.398
26/02/2014 05:40:05	12.395
26/02/2014 05:40:10	12.396
26/02/2014 05:40:15	12.377
26/02/2014 05:40:20	12.377
26/02/2014 05:40:25	12.372
26/02/2014 05:40:30	12.355
26/02/2014 05:40:35	12.361
26/02/2014 05:40:40	12.383
26/02/2014 05:40:45	12.394
26/02/2014 05:40:50	12.394
26/02/2014 05:40:55	12.403
26/02/2014 05:41:00	12.412
26/02/2014 05:41:05	12.404
26/02/2014 05:41:10	12.431
26/02/2014 05:41:15	12.433
26/02/2014 05:41:20	12.436
26/02/2014 05:41:25	12.468
26/02/2014 05:41:30	12.468
26/02/2014 05:41:35	12.443
26/02/2014 05:41:40	12.437
26/02/2014 05:41:45	12.431
26/02/2014 05:41:50	12.431
26/02/2014 05:41:55	12.465
26/02/2014 05:42:00	12.466
26/02/2014 05:42:05	12.467
26/02/2014 05:42:10	12.463
26/02/2014 05:42:15	12.463
26/02/2014 05:42:20	12.463
26/02/2014 05:42:25	12.477
26/02/2014 05:42:30	12.497
26/02/2014 05:42:35	12.499
26/02/2014 05:42:40	12.505
26/02/2014 05:42:45	12.514
26/02/2014 05:42:50	12.515
26/02/2014 05:42:55	12.518
26/02/2014 05:43:00	12.509
26/02/2014 05:43:05	12.494
26/02/2014 05:43:10	12.492
26/02/2014 05:43:15	12.483
26/02/2014 05:43:20	12.482
26/02/2014 05:43:25	12.489
26/02/2014 05:43:30	12.501
26/02/2014 05:43:35	12.491
26/02/2014 05:43:40	12.506
26/02/2014 05:43:45	12.505
26/02/2014 05:43:50	12.51
26/02/2014 05:43:55	12.529
26/02/2014 05:44:00	12.535
26/02/2014 05:44:05	12.516
26/02/2014 05:44:10	12.519
26/02/2014 05:44:15	12.524
26/02/2014 05:44:20	12.526
26/02/2014 05:44:25	12.526
26/02/2014 05:44:30	12.533
26/02/2014 05:44:35	12.532
26/02/2014 05:44:40	12.534
26/02/2014 05:44:45	12.543
26/02/2014 05:44:50	12.549
26/02/2014 05:44:55	12.549
26/02/2014 05:45:00	12.557
26/02/2014 05:45:05	12.558
26/02/2014 05:45:10	12.557
26/02/2014 05:45:15	12.549
26/02/2014 05:45:20	12.553
26/02/2014 05:45:25	12.553
26/02/2014 05:45:30	12.569
26/02/2014 05:45:35	12.587
26/02/2014 05:45:40	12.614
26/02/2014 05:45:45	12.593
26/02/2014 05:45:50	12.595
26/02/2014 05:45:55	12.595
26/02/2014 05:46:00	12.61
26/02/2014 05:46:05	12.612
26/02/2014 05:46:10	12.613
26/02/2014 05:46:15	12.626
26/02/2014 05:46:20	12.63
26/02/2014 05:46:25	12.63
26/02/2014 05:46:30	12.639
26/02/2014 05:46:35	12.642
26/02/2014 05:46:40	12.637
26/02/2014 05:46:45	12.641
26/02/2014 05:46:50	12.639
26/02/2014 05:46:55	12.639
26/02/2014 05:47:00	12.642
26/02/2014 05:47:05	12.646
26/02/2014 05:47:10	12.661
26/02/2014 05:47:15	12.665
26/02/2014 05:47:20	12.658
26/02/2014 05:47:25	12.658
26/02/2014 05:47:30	12.661
26/02/2014 05:47:35	12.659
26/02/2014 05:47:40	12.668
26/02/2014 05:47:45	12.668
26/02/2014 05:47:50	12.675
26/02/2014 05:47:55	12.675
26/02/2014 05:48:00	12.701
26/02/2014 05:48:05	12.698
26/02/2014 05:48:10	12.694
26/02/2014 05:48:15	12.691
26/02/2014 05:48:20	12.694
26/02/2014 05:48:25	12.694
26/02/2014 05:48:30	12.7
26/02/2014 05:48:35	12.71
26/02/2014 05:48:40	12.707
26/02/2014 05:48:45	12.721
26/02/2014 05:48:50	12.715
26/02/2014 05:48:55	12.715
26/02/2014 05:49:00	12.718
26/02/2014 05:49:05	12.717
26/02/2014 05:49:10	12.722
26/02/2014 05:49:15	12.725
26/02/2014 05:49:20	12.727
26/02/2014 05:49:25	12.727
26/02/2014 05:49:30	12.731
26/02/2014 05:49:35	12.746
26/02/2014 05:49:40	12.758
26/02/2014 05:49:45	12.749
26/02/2014 05:49:55	12.746
26/02/2014 05:50:00	12.745
26/02/2014 05:50:05	12.746
26/02/2014 05:50:10	12.746
26/02/2014 05:50:15	12.738
26/02/2014 05:50:20	12.748
26/02/2014 05:50:25	12.748
26/02/2014 05:50:30	12.756
26/02/2014 05:50:35	12.762
26/02/2014 05:50:40	12.767
26/02/2014 05:50:45	12.768
26/02/2014 05:50:50	12.786
26/02/2014 05:50:55	12.786
26/02/2014 05:51:00	12.785
26/02/2014 05:51:05	12.776
26/02/2014 05:51:10	12.779
26/02/2014 05:51:15	12.773
26/02/2014 05:51:20	12.79
26/02/2014 05:51:25	12.79
26/02/2014 05:51:30	12.803
26/02/2014 05:51:35	12.8
26/02/2014 05:51:40	12.802
26/02/2014 05:51:45	12.789
26/02/2014 05:51:50	12.79
26/02/2014 05:51:55	12.79
26/02/2014 05:52:00	12.796
26/02/2014 05:52:05	12.79
26/02/2014 05:52:10	12.79
26/02/2014 05:52:15	12.791
26/02/2014 05:52:20	12.789
26/02/2014 05:52:25	12.792
26/02/2014 05:52:30	12.792
26/02/2014 05:52:35	12.79
26/02/2014 05:52:40	12.78
26/02/2014 05:52:45	12.777
26/02/2014 05:52:50	12.777
26/02/2014 05:52:55	12.776
26/02/2014 05:53:00	12.776
26/02/2014 05:53:05	12.787
26/02/2014 05:53:10	12.789
26/02/2014 05:53:15	12.789
26/02/2014 05:53:20	12.792
26/02/2014 05:53:25	12.788
26/02/2014 05:53:30	12.787
26/02/2014 05:53:35	12.785
26/02/2014 05:53:40	12.779
26/02/2014 05:53:45	12.782
26/02/2014 05:53:50	12.783
26/02/2014 05:53:55	12.781
26/02/2014 05:54:00	12.782
26/02/2014 05:54:05	12.784
26/02/2014 05:54:10	12.784
26/02/2014 05:54:15	12.787
26/02/2014 05:54:20	12.792
26/02/2014 05:54:25	12.792
26/02/2014 05:54:30	12.792
26/02/2014 05:54:35	12.795
26/02/2014 05:54:40	12.792
26/02/2014 05:54:45	12.793
26/02/2014 05:54:50	12.79
26/02/2014 05:54:55	12.791
26/02/2014 05:55:00	12.792
26/02/2014 05:55:05	12.787
26/02/2014 05:55:10	12.78
26/02/2014 05:55:15	12.786
26/02/2014 05:55:20	12.785
26/02/2014 05:55:25	12.783
26/02/2014 05:55:30	12.782
26/02/2014 05:55:35	12.781
26/02/2014 05:55:40	12.781
26/02/2014 05:55:45	12.78
26/02/2014 05:55:50	12.785
26/02/2014 05:55:55	12.781
26/02/2014 05:56:00	12.781
26/02/2014 05:56:05	12.775
26/02/2014 05:56:10	12.778
26/02/2014 05:56:15	12.771
26/02/2014 05:56:20	12.769
26/02/2014 05:56:25	12.773
26/02/2014 05:56:30	12.773
26/02/2014 05:56:35	12.767
26/02/2014 05:56:40	12.772
26/02/2014 05:56:45	12.776
26/02/2014 05:56:50	12.774
26/02/2014 05:56:55	12.775
26/02/2014 05:57:00	12.775
26/02/2014 05:57:05	12.778
26/02/2014 05:57:10	12.779
26/02/2014 05:57:15	12.775
26/02/2014 05:57:20	12.778
26/02/2014 05:57:25	12.778
26/02/2014 05:57:30	12.778
26/02/2014 05:57:35	12.783
26/02/2014 05:57:40	12.788
26/02/2014 05:57:45	12.788
26/02/2014 05:57:50	12.78
26/02/2014 05:57:55	12.779
26/02/2014 05:58:00	12.779
26/02/2014 05:58:05	12.786
26/02/2014 05:58:10	12.792
26/02/2014 05:58:15	12.791
26/02/2014 05:58:20	12.79
26/02/2014 05:58:25	12.792
26/02/2014 05:58:30	12.792
26/02/2014 05:58:35	12.797
26/02/2014 05:58:40	12.791
26/02/2014 05:58:45	12.785
26/02/2014 05:58:50	12.783
26/02/2014 05:58:55	12.774
26/02/2014 05:59:00	12.774
26/02/2014 05:59:05	12.778
26/02/2014 05:59:10	12.782
26/02/2014 05:59:15	12.782
26/02/2014 05:59:20	12.78
26/02/2014 05:59:25	12.778
26/02/2014 05:59:30	12.778
26/02/2014 05:59:35	12.784
26/02/2014 05:59:40	12.782
26/02/2014 05:59:45	12.778
26/02/2014 05:59:50	12.783
26/02/2014 05:59:55	12.777
26/02/2014 06:00:00	12.777
26/02/2014 06:00:05	12.776
26/02/2014 06:00:10	12.769
26/02/2014 06:00:20	12.762
26/02/2014 06:00:30	12.76
26/02/2014 06:00:35	12.764
26/02/2014 06:00:40	12.758
26/02/2014 06:00:45	12.765
26/02/2014 06:00:50	12.764
26/02/2014 06:00:55	12.758
26/02/2014 06:01:00	12.758
26/02/2014 06:01:05	12.757
26/02/2014 06:01:10	12.764
26/02/2014 06:01:15	12.763
26/02/2014 06:01:20	12.766
26/02/2014 06:01:25	12.767
26/02/2014 06:01:30	12.767
26/02/2014 06:01:35	12.771
26/02/2014 06:01:40	12.781
26/02/2014 06:01:45	12.785
26/02/2014 06:01:50	12.787
26/02/2014 06:01:55	12.785
26/02/2014 06:02:00	12.784
26/02/2014 06:02:05	12.785
26/02/2014 06:02:10	12.785
26/02/2014 06:02:15	12.79
26/02/2014 06:02:20	12.795
26/02/2014 06:02:25	12.798
26/02/2014 06:02:30	12.796
26/02/2014 06:02:35	12.802
26/02/2014 06:02:40	12.804
26/02/2014 06:02:45	12.806
26/02/2014 06:02:50	12.813
26/02/2014 06:02:55	12.812
26/02/2014 06:03:00	12.81
26/02/2014 06:03:05	12.815
26/02/2014 06:03:10	12.815
26/02/2014 06:03:15	12.811
26/02/2014 06:03:20	12.804
26/02/2014 06:03:25	12.811
26/02/2014 06:03:30	12.808
26/02/2014 06:03:35	12.817
26/02/2014 06:03:40	12.821
26/02/2014 06:03:45	12.828
26/02/2014 06:03:50	12.832
26/02/2014 06:03:55	12.833
26/02/2014 06:04:00	12.829
26/02/2014 06:04:05	12.834
26/02/2014 06:04:10	12.836
26/02/2014 06:04:15	12.833
26/02/2014 06:04:20	12.83
26/02/2014 06:04:25	12.832
26/02/2014 06:04:30	12.832
26/02/2014 06:04:35	12.832
26/02/2014 06:04:40	12.83
26/02/2014 06:04:45	12.825
26/02/2014 06:04:50	12.831
26/02/2014 06:04:55	12.837
26/02/2014 06:05:00	12.845
26/02/2014 06:05:05	12.846
26/02/2014 06:05:10	12.844
26/02/2014 06:05:15	12.847
26/02/2014 06:05:20	12.845
26/02/2014 06:05:25	12.845
26/02/2014 06:05:30	12.842
26/02/2014 06:05:35	12.846
26/02/2014 06:05:40	12.847
26/02/2014 06:05:45	12.847
26/02/2014 06:05:50	12.842
26/02/2014 06:05:55	12.844
26/02/2014 06:06:00	12.844
26/02/2014 06:06:05	12.844
26/02/2014 06:06:10	12.848
26/02/2014 06:06:15	12.858
26/02/2014 06:06:20	12.857
26/02/2014 06:06:25	12.844
26/02/2014 06:06:30	12.844
26/02/2014 06:06:35	12.844
26/02/2014 06:06:40	12.858
26/02/2014 06:06:45	12.867
26/02/2014 06:06:50	12.862
26/02/2014 06:06:55	12.856
26/02/2014 06:07:00	12.855
26/02/2014 06:07:05	12.855
26/02/2014 06:07:10	12.855
26/02/2014 06:07:15	12.856
26/02/2014 06:07:20	12.856
26/02/2014 06:07:25	12.853
26/02/2014 06:07:30	12.853
26/02/2014 06:07:35	12.853
26/02/2014 06:07:40	12.854
26/02/2014 06:07:45	12.852
26/02/2014 06:07:50	12.85
26/02/2014 06:07:55	12.843
26/02/2014 06:08:00	12.84
26/02/2014 06:08:05	12.84
26/02/2014 06:08:10	12.842
26/02/2014 06:08:15	12.839
26/02/2014 06:08:20	12.834
26/02/2014 06:08:25	12.835
26/02/2014 06:08:30	12.84
26/02/2014 06:08:35	12.84
26/02/2014 06:08:40	12.851
26/02/2014 06:08:45	12.848
26/02/2014 06:08:50	12.854
26/02/2014 06:08:55	12.851
26/02/2014 06:09:00	12.85
26/02/2014 06:09:05	12.85
26/02/2014 06:09:10	12.844
26/02/2014 06:09:15	12.841
26/02/2014 06:09:20	12.842
26/02/2014 06:09:25	12.853
26/02/2014 06:09:30	12.846
26/02/2014 06:09:35	12.846
26/02/2014 06:09:40	12.855
26/02/2014 06:09:45	12.846
26/02/2014 06:09:50	12.841
26/02/2014 06:09:55	12.837
26/02/2014 06:10:00	12.833
26/02/2014 06:10:05	12.833
26/02/2014 06:10:10	12.826
26/02/2014 06:10:15	12.825
26/02/2014 06:10:20	12.821
26/02/2014 06:10:25	12.813
26/02/2014 06:10:30	12.802
26/02/2014 06:10:35	12.802
26/02/2014 06:10:40	12.807
26/02/2014 06:10:45	12.794
26/02/2014 06:10:50	12.796
26/02/2014 06:10:55	12.804
26/02/2014 06:11:00	12.804
26/02/2014 06:11:05	12.804
26/02/2014 06:11:10	12.8
26/02/2014 06:11:15	12.802
26/02/2014 06:11:20	12.802
26/02/2014 06:11:25	12.799
26/02/2014 06:11:30	12.798
26/02/2014 06:11:35	12.798
26/02/2014 06:11:40	12.8
26/02/2014 06:11:45	12.802
26/02/2014 06:11:50	12.801
26/02/2014 06:11:55	12.785
26/02/2014 06:12:00	12.785
26/02/2014 06:12:05	12.785
26/02/2014 06:12:10	12.788
26/02/2014 06:12:15	12.797
26/02/2014 06:12:20	12.799
26/02/2014 06:12:25	12.789
26/02/2014 06:12:30	12.79
26/02/2014 06:12:35	12.789
26/02/2014 06:12:40	12.789
26/02/2014 06:12:45	12.79
26/02/2014 06:12:50	12.788
26/02/2014 06:12:55	12.784
26/02/2014 06:13:00	12.778
26/02/2014 06:13:05	12.778
26/02/2014 06:13:10	12.785
26/02/2014 06:13:15	12.78
26/02/2014 06:13:20	12.777
26/02/2014 06:13:25	12.769
26/02/2014 06:13:30	12.753
26/02/2014 06:13:35	12.752
26/02/2014 06:13:40	12.758
26/02/2014 06:13:45	12.75
26/02/2014 06:13:50	12.747
26/02/2014 06:13:55	12.743
26/02/2014 06:14:00	12.751
26/02/2014 06:14:05	12.75
26/02/2014 06:14:10	12.748
26/02/2014 06:14:15	12.748
26/02/2014 06:14:20	12.749
26/02/2014 06:14:25	12.751
26/02/2014 06:14:30	12.751
26/02/2014 06:14:35	12.749
26/02/2014 06:14:40	12.748
26/02/2014 06:14:45	12.744
26/02/2014 06:14:50	12.75
26/02/2014 06:14:55	12.757
26/02/2014 06:15:00	12.747
26/02/2014 06:15:05	12.744
26/02/2014 06:15:10	12.747
26/02/2014 06:15:15	12.746
26/02/2014 06:15:20	12.742
26/02/2014 06:15:25	12.735
26/02/2014 06:15:30	12.735
26/02/2014 06:15:35	12.73
26/02/2014 06:15:40	12.73
26/02/2014 06:15:45	12.737
26/02/2014 06:15:50	12.735
26/02/2014 06:15:55	12.735
26/02/2014 06:16:00	12.732
26/02/2014 06:16:05	12.73
26/02/2014 06:16:10	12.73
26/02/2014 06:16:15	12.724
26/02/2014 06:16:20	12.724
26/02/2014 06:16:25	12.725
26/02/2014 06:16:30	12.712
26/02/2014 06:16:35	12.713
26/02/2014 06:16:40	12.713
26/02/2014 06:16:45	12.719
26/02/2014 06:16:50	12.721
26/02/2014 06:16:55	12.721
26/02/2014 06:17:00	12.723
26/02/2014 06:17:05	12.725
26/02/2014 06:17:10	12.725
26/02/2014 06:17:15	12.729
26/02/2014 06:17:20	12.725
26/02/2014 06:17:25	12.719
26/02/2014 06:17:30	12.705
26/02/2014 06:17:35	12.705
26/02/2014 06:17:40	12.705
26/02/2014 06:17:45	12.718
26/02/2014 06:17:50	12.719
26/02/2014 06:17:55	12.718
26/02/2014 06:18:00	12.715
26/02/2014 06:18:05	12.711
26/02/2014 06:18:10	12.711
26/02/2014 06:18:15	12.712
26/02/2014 06:18:20	12.703
26/02/2014 06:18:25	12.702
26/02/2014 06:18:30	12.693
26/02/2014 06:18:35	12.691
26/02/2014 06:18:40	12.691
26/02/2014 06:18:45	12.699
26/02/2014 06:18:50	12.697
26/02/2014 06:18:55	12.692
26/02/2014 06:19:00	12.682
26/02/2014 06:19:05	12.683
26/02/2014 06:19:10	12.683
26/02/2014 06:19:15	12.692
26/02/2014 06:19:20	12.691
26/02/2014 06:19:25	12.689
26/02/2014 06:19:30	12.694
26/02/2014 06:19:35	12.691
26/02/2014 06:19:40	12.691
26/02/2014 06:19:45	12.688
26/02/2014 06:19:50	12.692
26/02/2014 06:19:55	12.684
26/02/2014 06:20:00	12.68
26/02/2014 06:20:05	12.676
26/02/2014 06:20:10	12.676
26/02/2014 06:20:15	12.675
26/02/2014 06:20:20	12.666
26/02/2014 06:20:25	12.659
26/02/2014 06:20:30	12.651
26/02/2014 06:20:35	12.644
26/02/2014 06:20:40	12.644
26/02/2014 06:20:45	12.646
26/02/2014 06:20:50	12.641
26/02/2014 06:20:55	12.63
26/02/2014 06:21:00	12.62
26/02/2014 06:21:05	12.61
26/02/2014 06:21:10	12.61
26/02/2014 06:21:15	12.606
26/02/2014 06:21:20	12.592
26/02/2014 06:21:25	12.578
26/02/2014 06:21:30	12.568
26/02/2014 06:21:35	12.559
26/02/2014 06:21:40	12.559
26/02/2014 06:21:45	12.56
26/02/2014 06:21:50	12.557
26/02/2014 06:21:55	12.548
26/02/2014 06:22:00	12.539
26/02/2014 06:22:05	12.534
26/02/2014 06:22:10	12.534
26/02/2014 06:22:15	12.531
26/02/2014 06:22:20	12.533
26/02/2014 06:22:25	12.537
26/02/2014 06:22:30	12.541
26/02/2014 06:22:35	12.536
26/02/2014 06:22:40	12.535
26/02/2014 06:22:45	12.532
26/02/2014 06:22:50	12.531
26/02/2014 06:22:55	12.532
26/02/2014 06:23:00	12.526
26/02/2014 06:23:05	12.518
26/02/2014 06:23:10	12.52
26/02/2014 06:23:15	12.523
26/02/2014 06:23:20	12.521
26/02/2014 06:23:25	12.515
26/02/2014 06:23:30	12.51
26/02/2014 06:23:35	12.511
26/02/2014 06:23:40	12.513
26/02/2014 06:23:45	12.508
26/02/2014 06:23:50	12.503
26/02/2014 06:23:55	12.513
26/02/2014 06:24:00	12.49
26/02/2014 06:24:05	12.435
26/02/2014 06:24:10	12.429
26/02/2014 06:24:15	12.443
26/02/2014 06:24:20	12.395
26/02/2014 06:24:25	12.319
26/02/2014 06:24:30	12.269
26/02/2014 06:24:35	12.216
26/02/2014 06:24:40	12.209
26/02/2014 06:24:45	12.216
26/02/2014 06:24:50	12.2
26/02/2014 06:24:55	12.203
26/02/2014 06:25:00	12.169
26/02/2014 06:25:05	12.16
26/02/2014 06:25:10	12.189
26/02/2014 06:25:15	12.23
26/02/2014 06:25:20	12.262
26/02/2014 06:25:25	12.218
26/02/2014 06:25:30	12.309
26/02/2014 06:25:35	12.362
26/02/2014 06:25:40	12.358
26/02/2014 06:25:45	12.323
26/02/2014 06:25:50	12.216
26/02/2014 06:25:55	12.345
26/02/2014 06:26:00	12.262
26/02/2014 06:26:05	12.347
26/02/2014 06:26:10	12.162
26/02/2014 06:26:15	12.162
26/02/2014 06:26:20	12.175
26/02/2014 06:26:25	11.989
26/02/2014 06:26:30	11.959
26/02/2014 06:26:35	12.019
26/02/2014 06:26:40	12.105
26/02/2014 06:26:45	12.105
26/02/2014 06:26:50	12.205
26/02/2014 06:26:55	12.31
26/02/2014 06:27:00	12.197
26/02/2014 06:27:05	12.221
26/02/2014 06:27:10	12.22
26/02/2014 06:27:15	12.22
26/02/2014 06:27:20	12.267
26/02/2014 06:27:25	12.318
26/02/2014 06:27:30	12.338
26/02/2014 06:27:35	12.334
26/02/2014 06:27:40	12.328
26/02/2014 06:27:45	12.328
26/02/2014 06:27:50	12.413
26/02/2014 06:27:55	12.386
26/02/2014 06:28:00	12.418
26/02/2014 06:28:05	12.382
26/02/2014 06:28:10	12.364
26/02/2014 06:28:15	12.364
26/02/2014 06:28:20	12.4
26/02/2014 06:28:25	12.428
26/02/2014 06:28:30	12.442
26/02/2014 06:28:35	12.397
26/02/2014 06:28:40	12.381
26/02/2014 06:28:45	12.381
26/02/2014 06:28:50	12.463
26/02/2014 06:28:55	12.473
26/02/2014 06:29:00	12.459
26/02/2014 06:29:05	12.441
26/02/2014 06:29:10	12.422
26/02/2014 06:29:15	12.422
26/02/2014 06:29:20	12.455
26/02/2014 06:29:25	12.505
26/02/2014 06:29:30	12.549
26/02/2014 06:29:35	12.524
26/02/2014 06:29:40	12.495
26/02/2014 06:29:45	12.495
26/02/2014 06:29:50	12.493
26/02/2014 06:29:55	12.46
26/02/2014 06:30:00	12.484
26/02/2014 06:30:05	12.491
26/02/2014 06:30:10	12.486
26/02/2014 06:30:15	12.486
26/02/2014 06:30:20	12.493
26/02/2014 06:30:25	12.538
26/02/2014 06:30:30	12.508
26/02/2014 06:30:35	12.501
26/02/2014 06:30:40	12.54
26/02/2014 06:30:45	12.54
26/02/2014 06:30:50	12.559
26/02/2014 06:30:55	12.609
26/02/2014 06:31:00	12.579
26/02/2014 06:31:05	12.632
26/02/2014 06:31:10	12.637
26/02/2014 06:31:15	12.637
26/02/2014 06:31:20	12.659
26/02/2014 06:31:25	12.661
26/02/2014 06:31:30	12.676
26/02/2014 06:31:35	12.687
26/02/2014 06:31:40	12.675
26/02/2014 06:31:45	12.675
26/02/2014 06:31:50	12.677
26/02/2014 06:31:55	12.657
26/02/2014 06:32:00	12.665
26/02/2014 06:32:05	12.641
26/02/2014 06:32:10	12.626
26/02/2014 06:32:15	12.626
26/02/2014 06:32:20	12.638
26/02/2014 06:32:25	12.653
26/02/2014 06:32:30	12.652
26/02/2014 06:32:35	12.678
26/02/2014 06:32:40	12.693
26/02/2014 06:32:45	12.681
26/02/2014 06:32:50	12.7
26/02/2014 06:32:55	12.699
26/02/2014 06:33:00	12.705
26/02/2014 06:33:05	12.707
26/02/2014 06:33:10	12.725
26/02/2014 06:33:15	12.725
26/02/2014 06:33:20	12.746
26/02/2014 06:33:25	12.737
26/02/2014 06:33:30	12.73
26/02/2014 06:33:35	12.729
26/02/2014 06:33:40	12.729
26/02/2014 06:33:45	12.729
26/02/2014 06:33:50	12.715
26/02/2014 06:33:55	12.716
26/02/2014 06:34:00	12.719
26/02/2014 06:34:05	12.717
26/02/2014 06:34:10	12.695
26/02/2014 06:34:15	12.695
26/02/2014 06:34:20	12.696
26/02/2014 06:34:25	12.698
26/02/2014 06:34:30	12.701
26/02/2014 06:34:35	12.718
26/02/2014 06:34:40	12.732
26/02/2014 06:34:45	12.744
26/02/2014 06:34:50	12.752
26/02/2014 06:34:55	12.767
26/02/2014 06:35:00	12.783
26/02/2014 06:35:05	12.769
26/02/2014 06:35:10	12.777
26/02/2014 06:35:15	12.77
26/02/2014 06:35:20	12.781
26/02/2014 06:35:25	12.78
26/02/2014 06:35:30	12.789
26/02/2014 06:35:35	12.799
26/02/2014 06:35:40	12.788
26/02/2014 06:35:45	12.796
26/02/2014 06:35:50	12.793
26/02/2014 06:35:55	12.807
26/02/2014 06:36:00	12.801
26/02/2014 06:36:05	12.781
26/02/2014 06:36:10	12.78
26/02/2014 06:36:15	12.781
26/02/2014 06:36:20	12.789
26/02/2014 06:36:25	12.784
26/02/2014 06:36:30	12.78
26/02/2014 06:36:35	12.771
26/02/2014 06:36:40	12.77
26/02/2014 06:36:45	12.768
26/02/2014 06:36:50	12.768
26/02/2014 06:36:55	12.779
26/02/2014 06:37:00	12.782
26/02/2014 06:37:05	12.781
26/02/2014 06:37:10	12.765
26/02/2014 06:37:15	12.769
26/02/2014 06:37:20	12.782
26/02/2014 06:37:25	12.805
26/02/2014 06:37:30	12.806
26/02/2014 06:37:35	12.804
26/02/2014 06:37:40	12.806
26/02/2014 06:37:45	12.802
26/02/2014 06:37:50	12.809
26/02/2014 06:37:55	12.813
26/02/2014 06:38:00	12.819
26/02/2014 06:38:05	12.833
26/02/2014 06:38:10	12.83
26/02/2014 06:38:15	12.832
26/02/2014 06:38:20	12.832
26/02/2014 06:38:25	12.82
26/02/2014 06:38:30	12.827
26/02/2014 06:38:35	12.818
26/02/2014 06:38:40	12.811
26/02/2014 06:38:45	12.827
26/02/2014 06:38:50	12.827
26/02/2014 06:38:55	12.828
26/02/2014 06:39:00	12.824
26/02/2014 06:39:05	12.827
26/02/2014 06:39:10	12.855
26/02/2014 06:39:15	12.856
26/02/2014 06:39:20	12.856
26/02/2014 06:39:25	12.859
26/02/2014 06:39:30	12.867
26/02/2014 06:39:35	12.862
26/02/2014 06:39:40	12.856
26/02/2014 06:39:45	12.862
26/02/2014 06:39:50	12.862
26/02/2014 06:39:55	12.874
26/02/2014 06:40:00	12.881
26/02/2014 06:40:05	12.891
26/02/2014 06:40:10	12.894
26/02/2014 06:40:15	12.886
26/02/2014 06:40:20	12.886
26/02/2014 06:40:25	12.893
26/02/2014 06:40:30	12.899
26/02/2014 06:40:35	12.941
26/02/2014 06:40:40	12.942
26/02/2014 06:40:45	12.961
26/02/2014 06:40:50	12.961
26/02/2014 06:40:55	12.964
26/02/2014 06:41:00	12.993
26/02/2014 06:41:05	13.028
26/02/2014 06:41:10	13.026
26/02/2014 06:41:15	12.992
26/02/2014 06:41:20	12.992
26/02/2014 06:41:25	13.042
26/02/2014 06:41:30	13.059
26/02/2014 06:41:35	13.063
26/02/2014 06:41:40	13.062
26/02/2014 06:41:45	13.02
26/02/2014 06:41:50	13.02
26/02/2014 06:41:55	13.034
26/02/2014 06:42:00	13.252
26/02/2014 06:42:05	13.103
26/02/2014 06:42:10	13.166
26/02/2014 06:42:15	13.45
26/02/2014 06:42:20	13.45
26/02/2014 06:42:25	13.503
26/02/2014 06:42:30	13.473
26/02/2014 06:42:35	13.494
26/02/2014 06:42:40	13.377
26/02/2014 06:42:45	13.377
26/02/2014 06:42:50	13.377
26/02/2014 06:42:55	13.594
26/02/2014 06:43:00	13.776
26/02/2014 06:43:05	13.78
26/02/2014 06:43:10	13.687
26/02/2014 06:43:15	13.487
26/02/2014 06:43:20	13.487
26/02/2014 06:43:25	13.573
26/02/2014 06:43:30	13.509
26/02/2014 06:43:35	13.584
26/02/2014 06:43:40	13.454
26/02/2014 06:43:45	13.449
26/02/2014 06:43:50	13.449
26/02/2014 06:43:55	13.582
26/02/2014 06:44:00	13.485
26/02/2014 06:44:05	13.354
26/02/2014 06:44:10	13.382
26/02/2014 06:44:15	13.341
26/02/2014 06:44:20	13.341
26/02/2014 06:44:25	13.419
26/02/2014 06:44:30	13.48
26/02/2014 06:44:35	13.437
26/02/2014 06:44:40	13.402
26/02/2014 06:44:45	13.311
26/02/2014 06:44:50	13.259
26/02/2014 06:44:55	13.257
26/02/2014 06:45:00	13.29
26/02/2014 06:45:05	13.294
26/02/2014 06:45:10	13.277
26/02/2014 06:45:15	13.274
26/02/2014 06:45:20	13.316
26/02/2014 06:45:25	13.351
26/02/2014 06:45:30	13.429
26/02/2014 06:45:35	13.443
26/02/2014 06:45:40	13.396
26/02/2014 06:45:45	13.43
26/02/2014 06:45:50	13.445
26/02/2014 06:45:55	13.459
26/02/2014 06:46:00	13.397
26/02/2014 06:46:05	13.379
26/02/2014 06:46:10	13.295
26/02/2014 06:46:15	13.257
26/02/2014 06:46:20	13.266
26/02/2014 06:46:25	13.298
26/02/2014 06:46:30	13.25
26/02/2014 06:46:35	13.233
26/02/2014 06:46:40	13.218
26/02/2014 06:46:45	13.203
26/02/2014 06:46:50	13.194
26/02/2014 06:46:55	13.195
26/02/2014 06:47:00	13.191
26/02/2014 06:47:05	13.189
26/02/2014 06:47:10	13.189
26/02/2014 06:47:15	13.166
26/02/2014 06:47:20	13.172
26/02/2014 06:47:25	13.211
26/02/2014 06:47:30	13.213
26/02/2014 06:47:35	13.218
26/02/2014 06:47:40	13.236
26/02/2014 06:47:45	13.204
26/02/2014 06:47:50	13.188
26/02/2014 06:47:55	13.208
26/02/2014 06:48:00	13.232
26/02/2014 06:48:05	13.233
26/02/2014 06:48:10	13.272
26/02/2014 06:48:15	13.246
26/02/2014 06:48:20	13.252
26/02/2014 06:48:25	13.252
26/02/2014 06:48:30	13.262
26/02/2014 06:48:35	13.28
26/02/2014 06:48:40	13.268
26/02/2014 06:48:45	13.271
26/02/2014 06:48:50	13.279
26/02/2014 06:48:55	13.279
26/02/2014 06:49:00	13.332
26/02/2014 06:49:05	13.315
26/02/2014 06:49:10	13.334
26/02/2014 06:49:15	13.364
26/02/2014 06:49:20	13.339
26/02/2014 06:49:25	13.339
26/02/2014 06:49:30	13.364
26/02/2014 06:49:35	13.384
26/02/2014 06:49:40	13.389
26/02/2014 06:49:45	13.391
26/02/2014 06:49:50	13.363
26/02/2014 06:49:55	13.363
26/02/2014 06:50:00	13.37
26/02/2014 06:50:05	13.375
26/02/2014 06:50:10	13.374
26/02/2014 06:50:15	13.369
26/02/2014 06:50:20	13.358
26/02/2014 06:50:25	13.358
26/02/2014 06:50:30	13.37
26/02/2014 06:50:35	13.373
26/02/2014 06:50:40	13.379
26/02/2014 06:50:45	13.377
26/02/2014 06:50:50	13.373
26/02/2014 06:50:55	13.373
26/02/2014 06:51:00	13.419
26/02/2014 06:51:05	13.409
26/02/2014 06:51:10	13.393
26/02/2014 06:51:15	13.4
26/02/2014 06:51:20	13.406
26/02/2014 06:51:25	13.406
26/02/2014 06:51:30	13.421
26/02/2014 06:51:35	13.419
26/02/2014 06:51:40	13.419
26/02/2014 06:51:45	13.439
26/02/2014 06:51:50	13.437
26/02/2014 06:51:55	13.437
26/02/2014 06:52:00	13.457
26/02/2014 06:52:05	13.445
26/02/2014 06:52:10	13.445
26/02/2014 06:52:15	13.444
26/02/2014 06:52:20	13.448
26/02/2014 06:52:25	13.448
26/02/2014 06:52:30	13.471
26/02/2014 06:52:35	13.476
26/02/2014 06:52:40	13.455
26/02/2014 06:52:45	13.458
26/02/2014 06:52:50	13.449
26/02/2014 06:52:55	13.449
26/02/2014 06:53:00	13.451
26/02/2014 06:53:05	13.464
26/02/2014 06:53:10	13.453
26/02/2014 06:53:15	13.451
26/02/2014 06:53:20	13.445
26/02/2014 06:53:25	13.445
26/02/2014 06:53:30	13.464
26/02/2014 06:53:35	13.454
26/02/2014 06:53:40	13.464
26/02/2014 06:53:45	13.453
26/02/2014 06:53:50	13.445
26/02/2014 06:53:55	13.445
26/02/2014 06:54:00	13.455
26/02/2014 06:54:05	13.449
26/02/2014 06:54:10	13.448
26/02/2014 06:54:15	13.44
26/02/2014 06:54:20	13.423
26/02/2014 06:54:25	13.423
26/02/2014 06:54:30	13.424
26/02/2014 06:54:35	13.425
26/02/2014 06:54:40	13.417
26/02/2014 06:54:45	13.411
26/02/2014 06:54:50	13.416
26/02/2014 06:54:55	13.418
26/02/2014 06:55:00	13.42
26/02/2014 06:55:05	13.419
26/02/2014 06:55:10	13.415
26/02/2014 06:55:15	13.413
26/02/2014 06:55:20	13.408
26/02/2014 06:55:25	13.4
26/02/2014 06:55:30	13.407
26/02/2014 06:55:35	13.401
26/02/2014 06:55:40	13.414
26/02/2014 06:55:45	13.411
26/02/2014 06:55:50	13.403
26/02/2014 06:55:55	13.399
26/02/2014 06:56:00	13.408
26/02/2014 06:56:05	13.406
26/02/2014 06:56:10	13.401
26/02/2014 06:56:15	13.4
26/02/2014 06:56:20	13.397
26/02/2014 06:56:25	13.397
26/02/2014 06:56:30	13.398
26/02/2014 06:56:35	13.383
26/02/2014 06:56:40	13.376
26/02/2014 06:56:45	13.367
26/02/2014 06:56:50	13.375
26/02/2014 06:56:55	13.372
26/02/2014 06:57:00	13.371
26/02/2014 06:57:05	13.361
26/02/2014 06:57:10	13.366
26/02/2014 06:57:15	13.365
26/02/2014 06:57:20	13.366
26/02/2014 06:57:25	13.371
26/02/2014 06:57:30	13.373
26/02/2014 06:57:35	13.366
26/02/2014 06:57:40	13.37
26/02/2014 06:57:45	13.358
26/02/2014 06:57:50	13.358
26/02/2014 06:57:55	13.353
26/02/2014 06:58:00	13.364
26/02/2014 06:58:05	13.353
26/02/2014 06:58:10	13.349
26/02/2014 06:58:15	13.344
26/02/2014 06:58:20	13.343
26/02/2014 06:58:25	13.337
26/02/2014 06:58:30	13.337
26/02/2014 06:58:35	13.339
26/02/2014 06:58:40	13.341
26/02/2014 06:58:45	13.329
26/02/2014 06:58:50	13.327
26/02/2014 06:58:55	13.327
26/02/2014 06:59:00	13.327
26/02/2014 06:59:05	13.325
26/02/2014 06:59:10	13.337
26/02/2014 06:59:15	13.327
26/02/2014 06:59:20	13.33
26/02/2014 06:59:25	13.329
26/02/2014 06:59:30	13.329
26/02/2014 06:59:35	13.333
26/02/2014 06:59:40	13.333
26/02/2014 06:59:45	13.331
26/02/2014 06:59:50	13.351
26/02/2014 06:59:55	13.352
26/02/2014 07:00:00	13.352
26/02/2014 07:00:05	13.35
26/02/2014 07:00:10	13.358
26/02/2014 07:00:15	13.36
26/02/2014 07:00:20	13.369
26/02/2014 07:00:25	13.376
26/02/2014 07:00:30	13.376
26/02/2014 07:00:35	13.376
26/02/2014 07:00:40	13.368
26/02/2014 07:00:45	13.362
26/02/2014 07:00:50	13.371
26/02/2014 07:00:55	13.37
26/02/2014 07:01:00	13.37
26/02/2014 07:01:05	13.382
26/02/2014 07:01:10	13.384
26/02/2014 07:01:15	13.378
26/02/2014 07:01:20	13.373
26/02/2014 07:01:25	13.369
26/02/2014 07:01:30	13.369
26/02/2014 07:01:35	13.378
26/02/2014 07:01:40	13.377
26/02/2014 07:01:45	13.379
26/02/2014 07:01:50	13.371
26/02/2014 07:01:55	13.366
26/02/2014 07:02:00	13.366
26/02/2014 07:02:05	13.368
26/02/2014 07:02:10	13.374
26/02/2014 07:02:15	13.37
26/02/2014 07:02:20	13.366
26/02/2014 07:02:25	13.369
26/02/2014 07:02:30	13.369
26/02/2014 07:02:35	13.37
26/02/2014 07:02:40	13.37
26/02/2014 07:02:45	13.374
26/02/2014 07:02:50	13.378
26/02/2014 07:02:55	13.37
26/02/2014 07:03:00	13.37
26/02/2014 07:03:05	13.376
26/02/2014 07:03:10	13.381
26/02/2014 07:03:15	13.389
26/02/2014 07:03:20	13.398
26/02/2014 07:03:25	13.409
26/02/2014 07:03:30	13.409
26/02/2014 07:03:35	13.409
26/02/2014 07:03:40	13.397
26/02/2014 07:03:45	13.401
26/02/2014 07:03:50	13.396
26/02/2014 07:03:55	13.397
26/02/2014 07:04:00	13.397
26/02/2014 07:04:05	13.4
26/02/2014 07:04:10	13.402
26/02/2014 07:04:15	13.393
26/02/2014 07:04:20	13.392
26/02/2014 07:04:25	13.395
26/02/2014 07:04:30	13.395
26/02/2014 07:04:35	13.404
26/02/2014 07:04:40	13.397
26/02/2014 07:04:45	13.405
26/02/2014 07:04:50	13.414
26/02/2014 07:04:55	13.427
26/02/2014 07:05:00	13.428
26/02/2014 07:05:05	13.43
26/02/2014 07:05:10	13.442
26/02/2014 07:05:15	13.442
26/02/2014 07:05:20	13.44
26/02/2014 07:05:25	13.437
26/02/2014 07:05:30	13.44
26/02/2014 07:05:35	13.441
26/02/2014 07:05:40	13.441
26/02/2014 07:05:45	13.438
26/02/2014 07:05:50	13.447
26/02/2014 07:05:55	13.446
26/02/2014 07:06:00	13.445
26/02/2014 07:06:05	13.452
26/02/2014 07:06:10	13.448
26/02/2014 07:06:15	13.448
26/02/2014 07:06:20	13.441
26/02/2014 07:06:25	13.434
26/02/2014 07:06:30	13.433
26/02/2014 07:06:35	13.434
26/02/2014 07:06:40	13.43
26/02/2014 07:06:45	13.442
26/02/2014 07:06:50	13.437
26/02/2014 07:06:55	13.439
26/02/2014 07:07:00	13.436
26/02/2014 07:07:05	13.436
26/02/2014 07:07:10	13.436
26/02/2014 07:07:15	13.433
26/02/2014 07:07:20	13.43
26/02/2014 07:07:25	13.439
26/02/2014 07:07:30	13.436
26/02/2014 07:07:35	13.434
26/02/2014 07:07:40	13.437
26/02/2014 07:07:45	13.425
26/02/2014 07:07:50	13.427
26/02/2014 07:07:55	13.427
26/02/2014 07:08:00	13.425
26/02/2014 07:08:05	13.427
26/02/2014 07:08:10	13.418
26/02/2014 07:08:15	13.405
26/02/2014 07:08:20	13.405
26/02/2014 07:08:25	13.397
26/02/2014 07:08:30	13.396
26/02/2014 07:08:35	13.396
26/02/2014 07:08:40	13.398
26/02/2014 07:08:45	13.392
26/02/2014 07:08:50	13.392
26/02/2014 07:08:55	13.399
26/02/2014 07:09:00	13.403
26/02/2014 07:09:05	13.403
26/02/2014 07:09:10	13.398
26/02/2014 07:09:15	13.395
26/02/2014 07:09:20	13.404
26/02/2014 07:09:25	13.4
26/02/2014 07:09:30	13.396
26/02/2014 07:09:35	13.396
26/02/2014 07:09:40	13.394
26/02/2014 07:09:45	13.391
26/02/2014 07:09:50	13.393
26/02/2014 07:09:55	13.383
26/02/2014 07:10:00	13.379
26/02/2014 07:10:05	13.379
26/02/2014 07:10:10	13.385
26/02/2014 07:10:15	13.382
26/02/2014 07:10:20	13.376
26/02/2014 07:10:25	13.368
26/02/2014 07:10:30	13.364
26/02/2014 07:10:35	13.364
26/02/2014 07:10:40	13.367
26/02/2014 07:10:45	13.363
26/02/2014 07:10:50	13.363
26/02/2014 07:10:55	13.358
26/02/2014 07:11:00	13.358
26/02/2014 07:11:05	13.358
26/02/2014 07:11:10	13.354
26/02/2014 07:11:15	13.352
26/02/2014 07:11:20	13.339
26/02/2014 07:11:25	13.329
26/02/2014 07:11:30	13.327
26/02/2014 07:11:35	13.327
26/02/2014 07:11:40	13.323
26/02/2014 07:11:45	13.32
26/02/2014 07:11:50	13.313
26/02/2014 07:11:55	13.313
26/02/2014 07:12:00	13.301
26/02/2014 07:12:05	13.301
26/02/2014 07:12:10	13.312
26/02/2014 07:12:15	13.31
26/02/2014 07:12:20	13.307
26/02/2014 07:12:25	13.308
26/02/2014 07:12:30	13.309
26/02/2014 07:12:35	13.309
26/02/2014 07:12:40	13.311
26/02/2014 07:12:45	13.32
26/02/2014 07:12:50	13.312
26/02/2014 07:12:55	13.304
26/02/2014 07:13:00	13.304
26/02/2014 07:13:05	13.304
26/02/2014 07:13:10	13.31
26/02/2014 07:13:15	13.301
26/02/2014 07:13:20	13.294
26/02/2014 07:13:25	13.29
26/02/2014 07:13:30	13.285
26/02/2014 07:13:35	13.285
26/02/2014 07:13:40	13.284
26/02/2014 07:13:45	13.277
26/02/2014 07:13:50	13.273
26/02/2014 07:13:55	13.274
26/02/2014 07:14:00	13.272
26/02/2014 07:14:05	13.272
26/02/2014 07:14:10	13.27
26/02/2014 07:14:15	13.26
26/02/2014 07:14:20	13.251
26/02/2014 07:14:25	13.243
26/02/2014 07:14:30	13.244
26/02/2014 07:14:35	13.244
26/02/2014 07:14:40	13.253
26/02/2014 07:14:45	13.254
26/02/2014 07:14:50	13.248
26/02/2014 07:14:55	13.246
26/02/2014 07:15:00	13.24
26/02/2014 07:15:05	13.24
26/02/2014 07:15:10	13.241
26/02/2014 07:15:15	13.246
26/02/2014 07:15:20	13.241
26/02/2014 07:15:25	13.244
26/02/2014 07:15:30	13.245
26/02/2014 07:15:35	13.246
26/02/2014 07:15:40	13.247
26/02/2014 07:15:45	13.24
26/02/2014 07:15:50	13.225
26/02/2014 07:15:55	13.216
26/02/2014 07:16:00	13.212
26/02/2014 07:16:05	13.212
26/02/2014 07:16:10	13.213
26/02/2014 07:16:15	13.212
26/02/2014 07:16:20	13.207
26/02/2014 07:16:25	13.196
26/02/2014 07:16:30	13.181
26/02/2014 07:16:35	13.18
26/02/2014 07:16:40	13.187
26/02/2014 07:16:45	13.178
26/02/2014 07:16:50	13.171
26/02/2014 07:16:55	13.164
26/02/2014 07:17:00	13.16
26/02/2014 07:17:05	13.154
26/02/2014 07:17:10	13.154
26/02/2014 07:17:15	13.148
26/02/2014 07:17:20	13.138
26/02/2014 07:17:25	13.129
26/02/2014 07:17:30	13.113
26/02/2014 07:17:35	13.104
26/02/2014 07:17:40	13.106
26/02/2014 07:17:45	13.094
26/02/2014 07:17:50	13.073
26/02/2014 07:17:55	13.055
26/02/2014 07:18:00	13.036
26/02/2014 07:18:05	13.036
26/02/2014 07:18:10	13.036
26/02/2014 07:18:15	13.019
26/02/2014 07:18:20	12.998
26/02/2014 07:18:25	12.973
26/02/2014 07:18:30	12.903
26/02/2014 07:18:35	12.849
26/02/2014 07:18:40	12.849
26/02/2014 07:18:45	12.644
26/02/2014 07:18:50	12.219
26/02/2014 07:18:55	12.067
26/02/2014 07:19:00	11.134
26/02/2014 07:19:05	10.309
26/02/2014 07:19:10	10.309
26/02/2014 07:19:15	9.888
26/02/2014 07:19:20	8.882
26/02/2014 07:19:25	8.852
26/02/2014 07:19:30	7.991
26/02/2014 07:19:35	7.186
26/02/2014 07:19:40	7.186
26/02/2014 07:19:45	6.841
26/02/2014 07:19:50	6.156
26/02/2014 07:19:55	5.699
26/02/2014 07:20:00	5.497
26/02/2014 07:20:05	5.451
26/02/2014 07:20:10	5.451
26/02/2014 07:20:15	5.449
26/02/2014 07:20:20	5.339
26/02/2014 07:20:25	5.196
26/02/2014 07:20:30	5.178
26/02/2014 07:20:35	5.1
26/02/2014 07:20:40	5.1
26/02/2014 07:20:45	5.111
26/02/2014 07:20:50	5.075
26/02/2014 07:20:55	5.135
26/02/2014 07:21:00	5.148
26/02/2014 07:21:05	5.236
26/02/2014 07:21:10	5.236
26/02/2014 07:21:15	5.302
26/02/2014 07:21:20	5.316
26/02/2014 07:21:25	5.391
26/02/2014 07:21:30	5.423
26/02/2014 07:21:35	5.566
26/02/2014 07:21:40	5.566
26/02/2014 07:21:45	5.68
26/02/2014 07:21:50	5.701
26/02/2014 07:21:55	5.691
26/02/2014 07:22:00	5.71
26/02/2014 07:22:05	5.687
26/02/2014 07:22:10	5.687
26/02/2014 07:22:15	5.68
26/02/2014 07:22:20	5.703
26/02/2014 07:22:25	5.732
26/02/2014 07:22:30	5.773
26/02/2014 07:22:35	5.844
26/02/2014 07:22:40	5.844
26/02/2014 07:22:45	5.874
26/02/2014 07:22:50	5.904
26/02/2014 07:22:55	5.947
26/02/2014 07:23:00	5.969
26/02/2014 07:23:05	5.971
26/02/2014 07:23:10	5.971
26/02/2014 07:23:15	5.984
26/02/2014 07:23:20	5.988
26/02/2014 07:23:25	5.981
26/02/2014 07:23:30	5.92
26/02/2014 07:23:35	5.849
26/02/2014 07:23:40	5.849
26/02/2014 07:23:45	5.829
26/02/2014 07:23:50	5.827
26/02/2014 07:23:55	5.775
26/02/2014 07:24:00	5.758
26/02/2014 07:24:05	5.745
26/02/2014 07:24:10	5.745
26/02/2014 07:24:15	5.773
26/02/2014 07:24:20	5.806
26/02/2014 07:24:25	5.826
26/02/2014 07:24:30	5.862
26/02/2014 07:24:35	5.878
26/02/2014 07:24:40	5.878
26/02/2014 07:24:45	5.9
26/02/2014 07:24:50	5.956
26/02/2014 07:24:55	6.04
26/02/2014 07:25:00	6.077
26/02/2014 07:25:05	6.188
26/02/2014 07:25:10	6.186
26/02/2014 07:25:15	6.219
26/02/2014 07:25:20	6.281
26/02/2014 07:25:25	6.326
26/02/2014 07:25:30	6.361
26/02/2014 07:25:35	6.398
26/02/2014 07:25:40	6.396
26/02/2014 07:25:45	6.408
26/02/2014 07:25:50	6.424
26/02/2014 07:25:55	6.42
26/02/2014 07:26:00	6.428
26/02/2014 07:26:05	6.418
26/02/2014 07:26:10	6.42
26/02/2014 07:26:15	6.418
26/02/2014 07:26:20	6.421
26/02/2014 07:26:25	6.427
26/02/2014 07:26:30	6.426
26/02/2014 07:26:35	6.446
26/02/2014 07:26:40	6.442
26/02/2014 07:26:45	6.458
26/02/2014 07:26:50	6.492
26/02/2014 07:26:55	6.53
26/02/2014 07:27:00	6.569
26/02/2014 07:27:05	6.643
26/02/2014 07:27:10	6.664
26/02/2014 07:27:15	6.669
26/02/2014 07:27:20	6.68
26/02/2014 07:27:25	6.686
26/02/2014 07:27:30	6.689
26/02/2014 07:27:35	6.675
26/02/2014 07:27:40	6.675
26/02/2014 07:27:45	6.677
26/02/2014 07:27:50	6.662
26/02/2014 07:27:55	6.619
26/02/2014 07:28:00	6.57
26/02/2014 07:28:05	6.542
26/02/2014 07:28:10	6.531
26/02/2014 07:28:15	6.544
26/02/2014 07:28:20	6.567
26/02/2014 07:28:25	6.518
26/02/2014 07:28:30	6.531
26/02/2014 07:28:35	6.591
26/02/2014 07:28:40	6.601
26/02/2014 07:28:45	6.601
26/02/2014 07:28:50	6.643
26/02/2014 07:28:55	6.663
26/02/2014 07:29:00	6.718
26/02/2014 07:29:05	6.752
26/02/2014 07:29:10	6.789
26/02/2014 07:29:15	6.789
26/02/2014 07:29:20	6.909
26/02/2014 07:29:25	6.946
26/02/2014 07:29:30	6.967
26/02/2014 07:29:35	7.017
26/02/2014 07:29:40	7.01
26/02/2014 07:29:45	7.01
26/02/2014 07:29:50	7.056
26/02/2014 07:29:55	6.98
26/02/2014 07:30:00	6.86
26/02/2014 07:30:05	6.79
26/02/2014 07:30:10	6.719
26/02/2014 07:30:15	6.719
26/02/2014 07:30:20	6.598
26/02/2014 07:30:25	6.491
26/02/2014 07:30:30	6.362
26/02/2014 07:30:35	6.245
26/02/2014 07:30:40	6.211
26/02/2014 07:30:45	6.211
26/02/2014 07:30:50	6.169
26/02/2014 07:30:55	6.088
26/02/2014 07:31:00	6.12
26/02/2014 07:31:05	5.926
26/02/2014 07:31:10	5.879
26/02/2014 07:31:15	5.879
26/02/2014 07:31:20	5.934
26/02/2014 07:31:25	5.904
26/02/2014 07:31:30	6.003
26/02/2014 07:31:35	6.019
26/02/2014 07:31:40	5.984
26/02/2014 07:31:45	5.984
26/02/2014 07:31:50	6.017
26/02/2014 07:31:55	6.104
26/02/2014 07:32:00	6.077
26/02/2014 07:32:05	6.096
26/02/2014 07:32:10	6.144
26/02/2014 07:32:15	6.144
26/02/2014 07:32:20	6.279
26/02/2014 07:32:25	6.314
26/02/2014 07:32:30	6.459
26/02/2014 07:32:35	6.557
26/02/2014 07:32:40	6.537
26/02/2014 07:32:45	6.537
26/02/2014 07:32:50	6.635
26/02/2014 07:32:55	6.688
26/02/2014 07:33:00	6.789
26/02/2014 07:33:05	6.861
26/02/2014 07:33:10	6.888
26/02/2014 07:33:15	6.888
26/02/2014 07:33:20	6.937
26/02/2014 07:33:25	6.975
26/02/2014 07:33:30	6.98
26/02/2014 07:33:35	6.979
26/02/2014 07:33:40	7.048
26/02/2014 07:33:45	7.048
26/02/2014 07:33:50	7.041
26/02/2014 07:33:55	6.995
26/02/2014 07:34:00	7.016
26/02/2014 07:34:05	6.961
26/02/2014 07:34:10	6.958
26/02/2014 07:34:15	6.958
26/02/2014 07:34:20	6.998
26/02/2014 07:34:25	7.044
26/02/2014 07:34:30	7.111
26/02/2014 07:34:35	7.173
26/02/2014 07:34:40	7.223
26/02/2014 07:34:45	7.223
26/02/2014 07:34:50	7.243
26/02/2014 07:34:55	7.295
26/02/2014 07:35:00	7.341
26/02/2014 07:35:05	7.401
26/02/2014 07:35:10	7.427
26/02/2014 07:35:15	7.439
26/02/2014 07:35:20	7.473
26/02/2014 07:35:25	7.519
26/02/2014 07:35:30	7.546
26/02/2014 07:35:35	7.577
26/02/2014 07:35:40	7.617
26/02/2014 07:35:45	7.617
26/02/2014 07:35:50	7.637
26/02/2014 07:35:55	7.658
26/02/2014 07:36:00	7.662
26/02/2014 07:36:05	7.644
26/02/2014 07:36:10	7.694
26/02/2014 07:36:15	7.694
26/02/2014 07:36:20	7.722
26/02/2014 07:36:25	7.722
26/02/2014 07:36:30	7.719
26/02/2014 07:36:35	7.719
26/02/2014 07:36:40	7.729
26/02/2014 07:36:45	7.729
26/02/2014 07:36:50	7.747
26/02/2014 07:36:55	7.791
26/02/2014 07:37:00	7.825
26/02/2014 07:37:05	7.84
26/02/2014 07:37:10	7.866
26/02/2014 07:37:15	7.878
26/02/2014 07:37:20	7.89
26/02/2014 07:37:25	7.914
26/02/2014 07:37:30	7.948
26/02/2014 07:37:35	7.947
26/02/2014 07:37:40	7.971
26/02/2014 07:37:45	7.974
26/02/2014 07:37:50	7.98
26/02/2014 07:37:55	8.007
26/02/2014 07:38:00	7.995
26/02/2014 07:38:05	8.013
26/02/2014 07:38:10	8.042
26/02/2014 07:38:15	8.028
26/02/2014 07:38:20	8.04
26/02/2014 07:38:25	8.036
26/02/2014 07:38:30	8.026
26/02/2014 07:38:35	8.04
26/02/2014 07:38:40	8.054
26/02/2014 07:38:45	8.056
26/02/2014 07:38:50	8.062
26/02/2014 07:38:55	8.072
26/02/2014 07:39:00	8.078
26/02/2014 07:39:05	8.084
26/02/2014 07:39:10	8.088
26/02/2014 07:39:15	8.081
26/02/2014 07:39:20	8.085
26/02/2014 07:39:25	8.098
26/02/2014 07:39:30	8.113
26/02/2014 07:39:35	8.117
26/02/2014 07:39:40	8.134
26/02/2014 07:39:45	8.14
26/02/2014 07:39:50	8.15
26/02/2014 07:39:55	8.172
26/02/2014 07:40:00	8.186
26/02/2014 07:40:05	8.176
26/02/2014 07:40:10	8.176
26/02/2014 07:40:15	8.175
26/02/2014 07:40:20	8.181
26/02/2014 07:40:25	8.197
26/02/2014 07:40:30	8.193
26/02/2014 07:40:35	8.231
26/02/2014 07:40:40	8.217
26/02/2014 07:40:45	8.216
26/02/2014 07:40:50	8.216
26/02/2014 07:40:55	8.204
26/02/2014 07:41:00	8.199
26/02/2014 07:41:05	8.183
26/02/2014 07:41:10	8.165
26/02/2014 07:41:15	8.157
26/02/2014 07:41:20	8.157
26/02/2014 07:41:25	8.146
26/02/2014 07:41:30	8.124
26/02/2014 07:41:35	8.103
26/02/2014 07:41:40	8.093
26/02/2014 07:41:45	8.08
26/02/2014 07:41:50	8.08
26/02/2014 07:41:55	8.08
26/02/2014 07:42:00	8.088
26/02/2014 07:42:05	8.087
26/02/2014 07:42:10	8.092
26/02/2014 07:42:15	8.103
26/02/2014 07:42:20	8.103
26/02/2014 07:42:25	8.122
26/02/2014 07:42:30	8.129
26/02/2014 07:42:35	8.152
26/02/2014 07:42:40	8.152
26/02/2014 07:42:45	8.162
26/02/2014 07:42:50	8.162
26/02/2014 07:42:55	8.183
26/02/2014 07:43:00	8.204
26/02/2014 07:43:05	8.227
26/02/2014 07:43:10	8.238
26/02/2014 07:43:15	8.244
26/02/2014 07:43:20	8.244
26/02/2014 07:43:25	8.262
26/02/2014 07:43:30	8.265
26/02/2014 07:43:35	8.268
26/02/2014 07:43:40	8.256
26/02/2014 07:43:45	8.27
26/02/2014 07:43:50	8.27
26/02/2014 07:43:55	8.271
26/02/2014 07:44:00	8.251
26/02/2014 07:44:05	8.234
26/02/2014 07:44:10	8.231
26/02/2014 07:44:15	8.217
26/02/2014 07:44:20	8.217
26/02/2014 07:44:25	8.204
26/02/2014 07:44:30	8.185
26/02/2014 07:44:35	8.15
26/02/2014 07:44:40	8.127
26/02/2014 07:44:45	8.101
26/02/2014 07:44:50	8.101
26/02/2014 07:44:55	8.093
26/02/2014 07:45:00	8.075
26/02/2014 07:45:05	8.049
26/02/2014 07:45:10	8.046
26/02/2014 07:45:15	8.042
26/02/2014 07:45:20	8.042
26/02/2014 07:45:25	8.041
26/02/2014 07:45:30	8.036
26/02/2014 07:45:35	8.035
26/02/2014 07:45:40	8.034
26/02/2014 07:45:45	8.038
26/02/2014 07:45:50	8.038
26/02/2014 07:45:55	8.055
26/02/2014 07:46:00	8.066
26/02/2014 07:46:05	8.085
26/02/2014 07:46:10	8.087
26/02/2014 07:46:15	8.11
26/02/2014 07:46:20	8.11
26/02/2014 07:46:25	8.131
26/02/2014 07:46:30	8.139
26/02/2014 07:46:35	8.154
26/02/2014 07:46:40	8.17
26/02/2014 07:46:45	8.178
26/02/2014 07:46:50	8.178
26/02/2014 07:46:55	8.187
26/02/2014 07:47:00	8.195
26/02/2014 07:47:05	8.202
26/02/2014 07:47:10	8.209
26/02/2014 07:47:15	8.222
26/02/2014 07:47:20	8.226
26/02/2014 07:47:25	8.237
26/02/2014 07:47:30	8.254
26/02/2014 07:47:35	8.265
26/02/2014 07:47:40	8.286
26/02/2014 07:47:45	8.315
26/02/2014 07:47:50	8.316
26/02/2014 07:47:55	8.323
26/02/2014 07:48:00	8.328
26/02/2014 07:48:05	8.334
26/02/2014 07:48:10	8.341
26/02/2014 07:48:15	8.347
26/02/2014 07:48:20	8.348
26/02/2014 07:48:25	8.351
26/02/2014 07:48:30	8.352
26/02/2014 07:48:35	8.345
26/02/2014 07:48:40	8.344
26/02/2014 07:48:45	8.334
26/02/2014 07:48:50	8.33
26/02/2014 07:48:55	8.332
26/02/2014 07:49:00	8.328
26/02/2014 07:49:05	8.321
26/02/2014 07:49:10	8.311
26/02/2014 07:49:15	8.301
26/02/2014 07:49:20	8.297
26/02/2014 07:49:25	8.294
26/02/2014 07:49:30	8.285
26/02/2014 07:49:35	8.272
26/02/2014 07:49:40	8.267
26/02/2014 07:49:45	8.257
26/02/2014 07:49:50	8.253
26/02/2014 07:49:55	8.25
26/02/2014 07:50:00	8.245
26/02/2014 07:50:05	8.234
26/02/2014 07:50:10	8.221
26/02/2014 07:50:15	8.205
26/02/2014 07:50:20	8.201
26/02/2014 07:50:25	8.197
26/02/2014 07:50:30	8.185
26/02/2014 07:50:35	8.177
26/02/2014 07:50:40	8.156
26/02/2014 07:50:45	8.149
26/02/2014 07:50:50	8.143
26/02/2014 07:50:55	8.143
26/02/2014 07:51:00	8.143
26/02/2014 07:51:05	8.121
26/02/2014 07:51:10	8.104
26/02/2014 07:51:15	8.07
26/02/2014 07:51:20	8.017
26/02/2014 07:51:25	8.017
26/02/2014 07:51:30	7.962
26/02/2014 07:51:35	7.937
26/02/2014 07:51:40	7.872
26/02/2014 07:51:45	7.743
26/02/2014 07:51:50	7.691
26/02/2014 07:51:55	7.691
26/02/2014 07:52:00	7.669
26/02/2014 07:52:05	7.704
26/02/2014 07:52:10	7.631
26/02/2014 07:52:15	7.585
26/02/2014 07:52:20	7.534
26/02/2014 07:52:25	7.534
26/02/2014 07:52:30	7.468
26/02/2014 07:52:35	7.371
26/02/2014 07:52:40	7.285
26/02/2014 07:52:45	7.223
26/02/2014 07:52:50	7.167
26/02/2014 07:52:55	7.167
26/02/2014 07:53:00	7.098
26/02/2014 07:53:05	7.015
26/02/2014 07:53:10	6.944
26/02/2014 07:53:15	6.881
26/02/2014 07:53:20	6.839
26/02/2014 07:53:25	6.839
26/02/2014 07:53:30	6.833
26/02/2014 07:53:35	6.796
26/02/2014 07:53:40	6.743
26/02/2014 07:53:45	6.673
26/02/2014 07:53:50	6.621
26/02/2014 07:53:55	6.621
26/02/2014 07:54:00	6.56
26/02/2014 07:54:05	6.515
26/02/2014 07:54:10	6.431
26/02/2014 07:54:15	6.408
26/02/2014 07:54:20	6.357
26/02/2014 07:54:25	6.357
26/02/2014 07:54:30	6.336
26/02/2014 07:54:35	6.246
26/02/2014 07:54:40	6.211
26/02/2014 07:54:45	6.156
26/02/2014 07:54:50	6.123
26/02/2014 07:54:55	6.123
26/02/2014 07:55:00	6.092
26/02/2014 07:55:05	6.043
26/02/2014 07:55:10	5.958
26/02/2014 07:55:15	5.846
26/02/2014 07:55:20	5.729
26/02/2014 07:55:25	5.729
26/02/2014 07:55:30	5.745
26/02/2014 07:55:35	5.127
26/02/2014 07:55:40	4.354
26/02/2014 07:55:45	3.845
26/02/2014 07:55:50	3.736
26/02/2014 07:55:55	3.736
26/02/2014 07:56:00	3.568
26/02/2014 07:56:05	3.333
26/02/2014 07:56:10	3.232
26/02/2014 07:56:15	3.298
26/02/2014 07:56:20	3.34
26/02/2014 07:56:25	3.34
26/02/2014 07:56:30	3.327
26/02/2014 07:56:35	3.341
26/02/2014 07:56:40	3.16
26/02/2014 07:56:45	3.046
26/02/2014 07:56:50	2.876
26/02/2014 07:56:55	2.876
26/02/2014 07:57:00	2.869
26/02/2014 07:57:05	2.805
26/02/2014 07:57:10	2.693
26/02/2014 07:57:15	2.575
26/02/2014 07:57:20	2.543
26/02/2014 07:57:25	2.514
26/02/2014 07:57:30	2.488
26/02/2014 07:57:35	2.398
26/02/2014 07:57:40	2.319
26/02/2014 07:57:45	2.277
26/02/2014 07:57:50	2.185
26/02/2014 07:57:55	2.169
26/02/2014 07:58:00	2.161
26/02/2014 07:58:05	2.127
26/02/2014 07:58:10	2.041
26/02/2014 07:58:15	1.974
26/02/2014 07:58:20	1.914
26/02/2014 07:58:25	1.903
26/02/2014 07:58:30	1.912
26/02/2014 07:58:35	1.892
26/02/2014 07:58:40	1.779
26/02/2014 07:58:45	1.709
26/02/2014 07:58:50	1.694
26/02/2014 07:58:55	1.698
26/02/2014 07:59:00	1.714
26/02/2014 07:59:05	1.696
26/02/2014 07:59:10	1.678
26/02/2014 07:59:15	1.66
26/02/2014 07:59:20	1.679
26/02/2014 07:59:25	1.698
26/02/2014 07:59:30	1.703
26/02/2014 07:59:35	1.715
26/02/2014 07:59:40	1.736
26/02/2014 07:59:45	1.758
26/02/2014 07:59:50	1.774
26/02/2014 07:59:55	1.761
26/02/2014 08:00:00	1.761
26/02/2014 08:00:05	1.811
26/02/2014 08:00:10	1.792
26/02/2014 08:00:15	1.778
26/02/2014 08:00:20	1.751
26/02/2014 08:00:25	1.737
26/02/2014 08:00:30	1.747
26/02/2014 08:00:35	1.731
26/02/2014 08:00:40	1.717
26/02/2014 08:00:45	1.702
26/02/2014 08:00:50	1.71
26/02/2014 08:00:55	1.702
26/02/2014 08:01:00	1.702
26/02/2014 08:01:05	1.715
26/02/2014 08:01:10	1.702
26/02/2014 08:01:15	1.713
26/02/2014 08:01:20	1.703
26/02/2014 08:01:25	1.683
26/02/2014 08:01:30	1.683
26/02/2014 08:01:35	1.67
26/02/2014 08:01:40	1.685
26/02/2014 08:01:45	1.695
26/02/2014 08:01:50	1.668
26/02/2014 08:01:55	1.661
26/02/2014 08:02:00	1.661
26/02/2014 08:02:05	1.676
26/02/2014 08:02:10	1.664
26/02/2014 08:02:15	1.662
26/02/2014 08:02:20	1.654
26/02/2014 08:02:25	1.648
26/02/2014 08:02:30	1.648
26/02/2014 08:02:35	1.664
26/02/2014 08:02:40	1.679
26/02/2014 08:02:45	1.695
26/02/2014 08:02:50	1.713
26/02/2014 08:02:55	1.714
26/02/2014 08:03:00	1.714
26/02/2014 08:03:05	1.72
26/02/2014 08:03:10	1.705
26/02/2014 08:03:15	1.686
26/02/2014 08:03:20	1.674
26/02/2014 08:03:25	1.65
26/02/2014 08:03:30	1.65
26/02/2014 08:03:35	1.667
26/02/2014 08:03:40	1.658
26/02/2014 08:03:45	1.672
26/02/2014 08:03:50	1.684
26/02/2014 08:03:55	1.679
26/02/2014 08:04:00	1.679
26/02/2014 08:04:05	1.688
26/02/2014 08:04:10	1.696
26/02/2014 08:04:15	1.676
26/02/2014 08:04:20	1.664
26/02/2014 08:04:25	1.671
26/02/2014 08:04:30	1.671
26/02/2014 08:04:35	1.694
26/02/2014 08:04:40	1.706
26/02/2014 08:04:45	1.712
26/02/2014 08:04:50	1.728
26/02/2014 08:04:55	1.726
26/02/2014 08:05:00	1.726
26/02/2014 08:05:05	1.723
26/02/2014 08:05:10	1.722
26/02/2014 08:05:15	1.724
26/02/2014 08:05:20	1.733
26/02/2014 08:05:25	1.734
26/02/2014 08:05:30	1.734
26/02/2014 08:05:35	1.738
26/02/2014 08:05:40	1.729
26/02/2014 08:05:45	1.731
26/02/2014 08:05:50	1.736
26/02/2014 08:05:55	1.731
26/02/2014 08:06:00	1.731
26/02/2014 08:06:05	1.737
26/02/2014 08:06:10	1.74
26/02/2014 08:06:15	1.738
26/02/2014 08:06:20	1.741
26/02/2014 08:06:25	1.733
26/02/2014 08:06:30	1.733
26/02/2014 08:06:35	1.726
26/02/2014 08:06:40	1.717
26/02/2014 08:06:45	1.721
26/02/2014 08:06:50	1.717
26/02/2014 08:06:55	1.703
26/02/2014 08:07:00	1.703
26/02/2014 08:07:05	1.709
26/02/2014 08:07:10	1.706
26/02/2014 08:07:15	1.699
26/02/2014 08:07:20	1.693
26/02/2014 08:07:25	1.691
26/02/2014 08:07:30	1.687
26/02/2014 08:07:35	1.692
26/02/2014 08:07:40	1.696
26/02/2014 08:07:45	1.697
26/02/2014 08:07:50	1.692
26/02/2014 08:07:55	1.682
26/02/2014 08:08:00	1.685
26/02/2014 08:08:05	1.695
26/02/2014 08:08:10	1.688
26/02/2014 08:08:15	1.686
26/02/2014 08:08:20	1.682
26/02/2014 08:08:25	1.67
26/02/2014 08:08:30	1.668
26/02/2014 08:08:35	1.67
26/02/2014 08:08:40	1.66
26/02/2014 08:08:45	1.659
26/02/2014 08:08:50	1.65
26/02/2014 08:08:55	1.644
26/02/2014 08:09:00	1.644
26/02/2014 08:09:05	1.648
26/02/2014 08:09:10	1.656
26/02/2014 08:09:15	1.657
26/02/2014 08:09:20	1.653
26/02/2014 08:09:25	1.658
26/02/2014 08:09:30	1.665
26/02/2014 08:09:35	1.665
26/02/2014 08:09:40	1.661
26/02/2014 08:09:45	1.665
26/02/2014 08:09:50	1.669
26/02/2014 08:09:55	1.683
26/02/2014 08:10:00	1.688
26/02/2014 08:10:05	1.689
26/02/2014 08:10:10	1.693
26/02/2014 08:10:15	1.704
26/02/2014 08:10:20	1.7
26/02/2014 08:10:25	1.698
26/02/2014 08:10:30	1.702
26/02/2014 08:10:35	1.703
26/02/2014 08:10:40	1.697
26/02/2014 08:10:45	1.694
26/02/2014 08:10:50	1.697
26/02/2014 08:10:55	1.702
26/02/2014 08:11:00	1.704
26/02/2014 08:11:05	1.704
26/02/2014 08:11:10	1.709
26/02/2014 08:11:15	1.709
26/02/2014 08:11:20	1.714
26/02/2014 08:11:25	1.71
26/02/2014 08:11:30	1.703
26/02/2014 08:11:35	1.703
26/02/2014 08:11:40	1.703
26/02/2014 08:11:45	1.699
26/02/2014 08:11:50	1.69
26/02/2014 08:11:55	1.677
26/02/2014 08:12:00	1.682
26/02/2014 08:12:05	1.682
26/02/2014 08:12:10	1.672
26/02/2014 08:12:15	1.68
26/02/2014 08:12:20	1.699
26/02/2014 08:12:25	1.692
26/02/2014 08:12:30	1.691
26/02/2014 08:12:35	1.691
26/02/2014 08:12:40	1.694
26/02/2014 08:12:45	1.691
26/02/2014 08:12:50	1.69
26/02/2014 08:12:55	1.69
26/02/2014 08:13:00	1.682
26/02/2014 08:13:05	1.682
26/02/2014 08:13:10	1.682
26/02/2014 08:13:15	1.689
26/02/2014 08:13:20	1.69
26/02/2014 08:13:25	1.697
26/02/2014 08:13:30	1.697
26/02/2014 08:13:35	1.697
26/02/2014 08:13:40	1.697
26/02/2014 08:13:45	1.691
26/02/2014 08:13:50	1.683
26/02/2014 08:13:55	1.683
26/02/2014 08:14:00	1.677
26/02/2014 08:14:05	1.677
26/02/2014 08:14:10	1.676
26/02/2014 08:14:15	1.671
26/02/2014 08:14:20	1.669
26/02/2014 08:14:25	1.673
26/02/2014 08:14:30	1.669
26/02/2014 08:14:35	1.669
26/02/2014 08:14:40	1.676
26/02/2014 08:14:45	1.679
26/02/2014 08:14:50	1.675
26/02/2014 08:14:55	1.675
26/02/2014 08:15:00	1.672
26/02/2014 08:15:05	1.672
26/02/2014 08:15:10	1.66
26/02/2014 08:15:15	1.658
26/02/2014 08:15:20	1.66
26/02/2014 08:15:25	1.651
26/02/2014 08:15:30	1.648
26/02/2014 08:15:35	1.648
26/02/2014 08:15:40	1.649
26/02/2014 08:15:45	1.647
26/02/2014 08:15:50	1.643
26/02/2014 08:15:55	1.632
26/02/2014 08:16:00	1.625
26/02/2014 08:16:05	1.625
26/02/2014 08:16:10	1.624
26/02/2014 08:16:15	1.625
26/02/2014 08:16:20	1.621
26/02/2014 08:16:25	1.617
26/02/2014 08:16:30	1.609
26/02/2014 08:16:35	1.609
26/02/2014 08:16:40	1.609
26/02/2014 08:16:45	1.597
26/02/2014 08:16:50	1.598
26/02/2014 08:16:55	1.584
26/02/2014 08:17:00	1.578
26/02/2014 08:17:05	1.578
26/02/2014 08:17:10	1.576
26/02/2014 08:17:15	1.578
26/02/2014 08:17:20	1.572
26/02/2014 08:17:25	1.571
26/02/2014 08:17:30	1.561
26/02/2014 08:17:35	1.561
26/02/2014 08:17:40	1.561
26/02/2014 08:17:45	1.559
26/02/2014 08:17:50	1.549
26/02/2014 08:17:55	1.542
26/02/2014 08:18:00	1.538
26/02/2014 08:18:05	1.534
26/02/2014 08:18:10	1.538
26/02/2014 08:18:15	1.54
26/02/2014 08:18:20	1.535
26/02/2014 08:18:25	1.528
26/02/2014 08:18:30	1.523
26/02/2014 08:18:35	1.522
26/02/2014 08:18:40	1.519
26/02/2014 08:18:45	1.515
26/02/2014 08:18:50	1.508
26/02/2014 08:18:55	1.503
26/02/2014 08:19:00	1.5
26/02/2014 08:19:05	1.499
26/02/2014 08:19:10	1.5
26/02/2014 08:19:15	1.504
26/02/2014 08:19:20	1.502
26/02/2014 08:19:25	1.494
26/02/2014 08:19:30	1.492
26/02/2014 08:19:35	1.493
26/02/2014 08:19:40	1.493
26/02/2014 08:19:45	1.486
26/02/2014 08:19:50	1.484
26/02/2014 08:19:55	1.482
26/02/2014 08:20:00	1.482
26/02/2014 08:20:05	1.484
26/02/2014 08:20:10	1.485
26/02/2014 08:20:15	1.483
26/02/2014 08:20:20	1.485
26/02/2014 08:20:25	1.488
26/02/2014 08:20:30	1.485
26/02/2014 08:20:35	1.485
26/02/2014 08:20:40	1.486
26/02/2014 08:20:45	1.482
26/02/2014 08:20:50	1.474
26/02/2014 08:20:55	1.471
26/02/2014 08:21:00	1.464
26/02/2014 08:21:05	1.461
26/02/2014 08:21:10	1.461
26/02/2014 08:21:15	1.461
26/02/2014 08:21:20	1.464
26/02/2014 08:21:25	1.469
26/02/2014 08:21:30	1.465
26/02/2014 08:21:35	1.46
26/02/2014 08:21:40	1.46
26/02/2014 08:21:45	1.466
26/02/2014 08:21:50	1.463
26/02/2014 08:21:55	1.456
26/02/2014 08:22:00	1.454
26/02/2014 08:22:05	1.454
26/02/2014 08:22:10	1.454
26/02/2014 08:22:15	1.452
26/02/2014 08:22:20	1.451
26/02/2014 08:22:25	1.448
26/02/2014 08:22:30	1.448
26/02/2014 08:22:35	1.449
26/02/2014 08:22:40	1.449
26/02/2014 08:22:45	1.449
26/02/2014 08:22:50	1.446
26/02/2014 08:22:55	1.443
26/02/2014 08:23:00	1.445
26/02/2014 08:23:05	1.444
26/02/2014 08:23:10	1.444
26/02/2014 08:23:15	1.449
26/02/2014 08:23:20	1.448
26/02/2014 08:23:25	1.447
26/02/2014 08:23:30	1.445
26/02/2014 08:23:35	1.44
26/02/2014 08:23:40	1.44
26/02/2014 08:23:45	1.442
26/02/2014 08:23:50	1.441
26/02/2014 08:23:55	1.439
26/02/2014 08:24:00	1.439
26/02/2014 08:24:05	1.434
26/02/2014 08:24:10	1.434
26/02/2014 08:24:15	1.433
26/02/2014 08:24:20	1.43
26/02/2014 08:24:25	1.428
26/02/2014 08:24:30	1.431
26/02/2014 08:24:35	1.431
26/02/2014 08:24:40	1.431
26/02/2014 08:24:45	1.427
26/02/2014 08:24:50	1.423
26/02/2014 08:24:55	1.42
26/02/2014 08:25:00	1.42
26/02/2014 08:25:05	1.417
26/02/2014 08:25:10	1.417
26/02/2014 08:25:15	1.417
26/02/2014 08:25:20	1.416
26/02/2014 08:25:25	1.416
26/02/2014 08:25:30	1.418
26/02/2014 08:25:35	1.415
26/02/2014 08:25:40	1.415
26/02/2014 08:25:45	1.409
26/02/2014 08:25:50	1.404
26/02/2014 08:25:55	1.397
26/02/2014 08:26:00	1.395
26/02/2014 08:26:05	1.389
26/02/2014 08:26:10	1.389
26/02/2014 08:26:15	1.388
26/02/2014 08:26:20	1.394
26/02/2014 08:26:25	1.396
26/02/2014 08:26:30	1.399
26/02/2014 08:26:35	1.404
26/02/2014 08:26:40	1.404
26/02/2014 08:26:45	1.407
26/02/2014 08:26:50	1.408
26/02/2014 08:26:55	1.416
26/02/2014 08:27:00	1.416
26/02/2014 08:27:05	1.417
26/02/2014 08:27:10	1.417
26/02/2014 08:27:15	1.419
26/02/2014 08:27:20	1.418
26/02/2014 08:27:25	1.423
26/02/2014 08:27:30	1.419
26/02/2014 08:27:35	1.425
26/02/2014 08:27:40	1.423
26/02/2014 08:27:45	1.432
26/02/2014 08:27:50	1.435
26/02/2014 08:27:55	1.438
26/02/2014 08:28:00	1.436
26/02/2014 08:28:05	1.435
26/02/2014 08:28:10	1.434
26/02/2014 08:28:15	1.439
26/02/2014 08:28:20	1.441
26/02/2014 08:28:25	1.443
26/02/2014 08:28:30	1.448
26/02/2014 08:28:35	1.454
26/02/2014 08:28:40	1.455
26/02/2014 08:28:45	1.461
26/02/2014 08:28:50	1.465
26/02/2014 08:28:55	1.467
26/02/2014 08:29:00	1.469
26/02/2014 08:29:05	1.473
26/02/2014 08:29:10	1.474
26/02/2014 08:29:15	1.476
26/02/2014 08:29:20	1.473
26/02/2014 08:29:25	1.474
26/02/2014 08:29:30	1.476
26/02/2014 08:29:35	1.482
26/02/2014 08:29:40	1.482
26/02/2014 08:29:45	1.482
26/02/2014 08:29:50	1.492
26/02/2014 08:29:55	1.492
26/02/2014 08:30:00	1.498
26/02/2014 08:30:05	1.502
26/02/2014 08:30:10	1.501
26/02/2014 08:30:15	1.501
26/02/2014 08:30:20	1.505
26/02/2014 08:30:25	1.504
26/02/2014 08:30:30	1.504
26/02/2014 08:30:35	1.5
26/02/2014 08:30:40	1.5
26/02/2014 08:30:45	1.499
26/02/2014 08:30:50	1.496
26/02/2014 08:30:55	1.493
26/02/2014 08:31:00	1.493
26/02/2014 08:31:05	1.494
26/02/2014 08:31:10	1.496
26/02/2014 08:31:15	1.496
26/02/2014 08:31:20	1.503
26/02/2014 08:31:25	1.504
26/02/2014 08:31:30	1.506
26/02/2014 08:31:35	1.504
26/02/2014 08:31:40	1.504
26/02/2014 08:31:45	1.504
26/02/2014 08:31:50	1.51
26/02/2014 08:31:55	1.511
26/02/2014 08:32:00	1.517
26/02/2014 08:32:05	1.523
26/02/2014 08:32:10	1.523
26/02/2014 08:32:15	1.523
26/02/2014 08:32:20	1.524
26/02/2014 08:32:25	1.517
26/02/2014 08:32:30	1.516
26/02/2014 08:32:35	1.516
26/02/2014 08:32:40	1.514
26/02/2014 08:32:45	1.514
26/02/2014 08:32:50	1.526
26/02/2014 08:32:55	1.53
26/02/2014 08:33:00	1.532
26/02/2014 08:33:05	1.536
26/02/2014 08:33:10	1.539
26/02/2014 08:33:15	1.539
26/02/2014 08:33:20	1.551
26/02/2014 08:33:25	1.556
26/02/2014 08:33:30	1.558
26/02/2014 08:33:35	1.56
26/02/2014 08:33:40	1.562
26/02/2014 08:33:45	1.562
26/02/2014 08:33:50	1.565
26/02/2014 08:33:55	1.565
26/02/2014 08:34:00	1.563
26/02/2014 08:34:05	1.564
26/02/2014 08:34:10	1.566
26/02/2014 08:34:15	1.566
26/02/2014 08:34:20	1.574
26/02/2014 08:34:25	1.579
26/02/2014 08:34:30	1.577
26/02/2014 08:34:35	1.577
26/02/2014 08:34:40	1.58
26/02/2014 08:34:45	1.58
26/02/2014 08:34:50	1.577
26/02/2014 08:34:55	1.571
26/02/2014 08:35:00	1.566
26/02/2014 08:35:05	1.562
26/02/2014 08:35:10	1.564
26/02/2014 08:35:15	1.564
26/02/2014 08:35:20	1.563
26/02/2014 08:35:25	1.563
26/02/2014 08:35:30	1.56
26/02/2014 08:35:35	1.559
26/02/2014 08:35:40	1.561
26/02/2014 08:35:45	1.561
26/02/2014 08:35:50	1.563
26/02/2014 08:35:55	1.564
26/02/2014 08:36:00	1.562
26/02/2014 08:36:05	1.566
26/02/2014 08:36:10	1.564
26/02/2014 08:36:15	1.564
26/02/2014 08:36:20	1.569
26/02/2014 08:36:25	1.565
26/02/2014 08:36:30	1.563
26/02/2014 08:36:35	1.563
26/02/2014 08:36:40	1.561
26/02/2014 08:36:45	1.561
26/02/2014 08:36:50	1.561
26/02/2014 08:36:55	1.566
26/02/2014 08:37:00	1.563
26/02/2014 08:37:05	1.569
26/02/2014 08:37:10	1.571
26/02/2014 08:37:15	1.571
26/02/2014 08:37:20	1.576
26/02/2014 08:37:25	1.578
26/02/2014 08:37:30	1.577
26/02/2014 08:37:35	1.579
26/02/2014 08:37:40	1.583
26/02/2014 08:37:45	1.584
26/02/2014 08:37:50	1.588
26/02/2014 08:37:55	1.593
26/02/2014 08:38:00	1.595
26/02/2014 08:38:05	1.6
26/02/2014 08:38:10	1.605
26/02/2014 08:38:15	1.604
26/02/2014 08:38:20	1.607
26/02/2014 08:38:25	1.606
26/02/2014 08:38:30	1.612
26/02/2014 08:38:35	1.607
26/02/2014 08:38:40	1.617
26/02/2014 08:38:45	1.617
26/02/2014 08:38:50	1.623
26/02/2014 08:38:55	1.629
26/02/2014 08:39:00	1.633
26/02/2014 08:39:05	1.636
26/02/2014 08:39:10	1.64
26/02/2014 08:39:15	1.64
26/02/2014 08:39:20	1.638
26/02/2014 08:39:25	1.635
26/02/2014 08:39:30	1.637
26/02/2014 08:39:35	1.639
26/02/2014 08:39:40	1.641
26/02/2014 08:39:45	1.642
26/02/2014 08:39:50	1.641
26/02/2014 08:39:55	1.64
26/02/2014 08:40:00	1.638
26/02/2014 08:40:05	1.639
26/02/2014 08:40:10	1.633
26/02/2014 08:40:15	1.631
26/02/2014 08:40:20	1.63
26/02/2014 08:40:25	1.626
26/02/2014 08:40:30	1.623
26/02/2014 08:40:35	1.621
26/02/2014 08:40:40	1.615
26/02/2014 08:40:45	1.615
26/02/2014 08:40:50	1.618
26/02/2014 08:40:55	1.617
26/02/2014 08:41:00	1.612
26/02/2014 08:41:05	1.61
26/02/2014 08:41:10	1.614
26/02/2014 08:41:15	1.614
26/02/2014 08:41:20	1.614
26/02/2014 08:41:25	1.621
26/02/2014 08:41:30	1.623
26/02/2014 08:41:35	1.621
26/02/2014 08:41:40	1.618
26/02/2014 08:41:45	1.617
26/02/2014 08:41:50	1.618
26/02/2014 08:41:55	1.615
26/02/2014 08:42:00	1.618
26/02/2014 08:42:05	1.621
26/02/2014 08:42:10	1.618
26/02/2014 08:42:15	1.617
26/02/2014 08:42:20	1.619
26/02/2014 08:42:25	1.623
26/02/2014 08:42:30	1.627
26/02/2014 08:42:35	1.628
26/02/2014 08:42:40	1.625
26/02/2014 08:42:45	1.624
26/02/2014 08:42:50	1.622
26/02/2014 08:42:55	1.621
26/02/2014 08:43:00	1.622
26/02/2014 08:43:05	1.623
26/02/2014 08:43:10	1.617
26/02/2014 08:43:15	1.617
26/02/2014 08:43:20	1.617
26/02/2014 08:43:25	1.619
26/02/2014 08:43:30	1.618
26/02/2014 08:43:35	1.615
26/02/2014 08:43:40	1.611
26/02/2014 08:43:45	1.611
26/02/2014 08:43:50	1.611
26/02/2014 08:43:55	1.605
26/02/2014 08:44:00	1.606
26/02/2014 08:44:05	1.606
26/02/2014 08:44:10	1.608
26/02/2014 08:44:15	1.605
26/02/2014 08:44:20	1.605
26/02/2014 08:44:25	1.605
26/02/2014 08:44:30	1.599
26/02/2014 08:44:35	1.596
26/02/2014 08:44:40	1.593
26/02/2014 08:44:45	1.596
26/02/2014 08:44:50	1.596
26/02/2014 08:44:55	1.6
26/02/2014 08:45:00	1.595
26/02/2014 08:45:05	1.592
26/02/2014 08:45:10	1.592
26/02/2014 08:45:15	1.591
26/02/2014 08:45:20	1.591
26/02/2014 08:45:25	1.598
26/02/2014 08:45:30	1.595
26/02/2014 08:45:35	1.588
26/02/2014 08:45:40	1.582
26/02/2014 08:45:45	1.58
26/02/2014 08:45:50	1.58
26/02/2014 08:45:55	1.575
26/02/2014 08:46:00	1.572
26/02/2014 08:46:05	1.569
26/02/2014 08:46:10	1.569
26/02/2014 08:46:15	1.566
26/02/2014 08:46:20	1.566
26/02/2014 08:46:25	1.566
26/02/2014 08:46:30	1.564
26/02/2014 08:46:35	1.558
26/02/2014 08:46:40	1.555
26/02/2014 08:46:45	1.552
26/02/2014 08:46:50	1.552
26/02/2014 08:46:55	1.555
26/02/2014 08:47:00	1.558
26/02/2014 08:47:05	1.557
26/02/2014 08:47:10	1.56
26/02/2014 08:47:15	1.559
26/02/2014 08:47:20	1.559
26/02/2014 08:47:25	1.56
26/02/2014 08:47:30	1.557
26/02/2014 08:47:35	1.556
26/02/2014 08:47:40	1.556
26/02/2014 08:47:45	1.552
26/02/2014 08:47:50	1.552
26/02/2014 08:47:55	1.55
26/02/2014 08:48:00	1.545
26/02/2014 08:48:05	1.543
26/02/2014 08:48:10	1.536
26/02/2014 08:48:15	1.529
26/02/2014 08:48:20	1.529
26/02/2014 08:48:25	1.527
26/02/2014 08:48:30	1.525
26/02/2014 08:48:35	1.521
26/02/2014 08:48:40	1.521
26/02/2014 08:48:45	1.523
26/02/2014 08:48:50	1.523
26/02/2014 08:48:55	1.52
26/02/2014 08:49:00	1.516
26/02/2014 08:49:05	1.518
26/02/2014 08:49:10	1.513
26/02/2014 08:49:15	1.512
26/02/2014 08:49:20	1.512
26/02/2014 08:49:25	1.517
26/02/2014 08:49:30	1.516
26/02/2014 08:49:35	1.51
26/02/2014 08:49:40	1.509
26/02/2014 08:49:45	1.51
26/02/2014 08:49:50	1.511
26/02/2014 08:49:55	1.517
26/02/2014 08:50:00	1.522
26/02/2014 08:50:05	1.523
26/02/2014 08:50:10	1.522
26/02/2014 08:50:15	1.52
26/02/2014 08:50:20	1.52
26/02/2014 08:50:25	1.52
26/02/2014 08:50:30	1.522
26/02/2014 08:50:35	1.522
26/02/2014 08:50:40	1.528
26/02/2014 08:50:45	1.522
26/02/2014 08:50:50	1.521
26/02/2014 08:50:55	1.522
26/02/2014 08:51:00	1.526
26/02/2014 08:51:05	1.521
26/02/2014 08:51:10	1.519
26/02/2014 08:51:15	1.517
26/02/2014 08:51:20	1.514
26/02/2014 08:51:25	1.517
26/02/2014 08:51:30	1.515
26/02/2014 08:51:35	1.514
26/02/2014 08:51:40	1.513
26/02/2014 08:51:45	1.512
26/02/2014 08:51:50	1.51
26/02/2014 08:51:55	1.511
26/02/2014 08:52:00	1.512
26/02/2014 08:52:05	1.512
26/02/2014 08:52:10	1.511
26/02/2014 08:52:15	1.511
26/02/2014 08:52:20	1.507
26/02/2014 08:52:25	1.508
26/02/2014 08:52:30	1.51
26/02/2014 08:52:35	1.508
26/02/2014 08:52:40	1.505
26/02/2014 08:52:45	1.505
26/02/2014 08:52:50	1.505
26/02/2014 08:52:55	1.51
26/02/2014 08:53:00	1.508
26/02/2014 08:53:05	1.507
26/02/2014 08:53:10	1.509
26/02/2014 08:53:15	1.51
26/02/2014 08:53:20	1.509
26/02/2014 08:53:25	1.509
26/02/2014 08:53:30	1.514
26/02/2014 08:53:35	1.517
26/02/2014 08:53:40	1.516
26/02/2014 08:53:45	1.513
26/02/2014 08:53:50	1.509
26/02/2014 08:53:55	1.509
26/02/2014 08:54:00	1.515
26/02/2014 08:54:05	1.521
26/02/2014 08:54:10	1.52
26/02/2014 08:54:15	1.515
26/02/2014 08:54:20	1.513
26/02/2014 08:54:25	1.513
26/02/2014 08:54:30	1.52
26/02/2014 08:54:35	1.524
26/02/2014 08:54:40	1.521
26/02/2014 08:54:45	1.523
26/02/2014 08:54:50	1.522
26/02/2014 08:54:55	1.522
26/02/2014 08:55:00	1.527
26/02/2014 08:55:05	1.532
26/02/2014 08:55:10	1.537
26/02/2014 08:55:15	1.535
26/02/2014 08:55:20	1.534
26/02/2014 08:55:25	1.534
26/02/2014 08:55:30	1.533
26/02/2014 08:55:35	1.526
26/02/2014 08:55:40	1.521
26/02/2014 08:55:45	1.518
26/02/2014 08:55:50	1.516
26/02/2014 08:55:55	1.516
26/02/2014 08:56:00	1.515
26/02/2014 08:56:05	1.521
26/02/2014 08:56:10	1.521
26/02/2014 08:56:15	1.523
26/02/2014 08:56:20	1.527
26/02/2014 08:56:25	1.527
26/02/2014 08:56:30	1.539
26/02/2014 08:56:35	1.546
26/02/2014 08:56:40	1.551
26/02/2014 08:56:45	1.551
26/02/2014 08:56:50	1.55
26/02/2014 08:56:55	1.55
26/02/2014 08:57:00	1.552
26/02/2014 08:57:05	1.55
26/02/2014 08:57:10	1.547
26/02/2014 08:57:15	1.556
26/02/2014 08:57:20	1.553
26/02/2014 08:57:25	1.553
26/02/2014 08:57:30	1.555
26/02/2014 08:57:35	1.552
26/02/2014 08:57:40	1.552
26/02/2014 08:57:45	1.554
26/02/2014 08:57:50	1.551
26/02/2014 08:57:55	1.551
26/02/2014 08:58:00	1.555
26/02/2014 08:58:05	1.555
26/02/2014 08:58:10	1.558
26/02/2014 08:58:15	1.562
26/02/2014 08:58:20	1.562
26/02/2014 08:58:25	1.562
26/02/2014 08:58:30	1.561
26/02/2014 08:58:35	1.563
26/02/2014 08:58:40	1.558
26/02/2014 08:58:45	1.551
26/02/2014 08:58:50	1.557
26/02/2014 08:58:55	1.557
26/02/2014 08:59:00	1.558
26/02/2014 08:59:05	1.552
26/02/2014 08:59:10	1.554
26/02/2014 08:59:15	1.548
26/02/2014 08:59:20	1.545
26/02/2014 08:59:25	1.545
26/02/2014 08:59:30	1.545
26/02/2014 08:59:35	1.544
26/02/2014 08:59:40	1.54
26/02/2014 08:59:45	1.538
26/02/2014 08:59:50	1.536
26/02/2014 08:59:55	1.536
26/02/2014 09:00:00	1.535
26/02/2014 09:00:05	1.531
26/02/2014 09:00:10	1.534
26/02/2014 09:00:15	1.533
26/02/2014 09:00:20	1.527
26/02/2014 09:00:25	1.525
26/02/2014 09:00:30	1.531
26/02/2014 09:00:35	1.521
26/02/2014 09:00:40	1.522
26/02/2014 09:00:45	1.52
26/02/2014 09:00:50	1.522
26/02/2014 09:00:55	1.522
26/02/2014 09:01:00	1.526
26/02/2014 09:01:05	1.529
26/02/2014 09:01:10	1.527
26/02/2014 09:01:15	1.529
26/02/2014 09:01:20	1.526
26/02/2014 09:01:25	1.522
26/02/2014 09:01:30	1.521
26/02/2014 09:01:35	1.521
26/02/2014 09:01:40	1.517
26/02/2014 09:01:45	1.513
26/02/2014 09:01:50	1.511
26/02/2014 09:01:55	1.507
26/02/2014 09:02:00	1.512
26/02/2014 09:02:05	1.515
26/02/2014 09:02:10	1.512
26/02/2014 09:02:15	1.511
26/02/2014 09:02:20	1.514
26/02/2014 09:02:25	1.511
26/02/2014 09:02:30	1.515
26/02/2014 09:02:35	1.509
26/02/2014 09:02:40	1.508
26/02/2014 09:02:45	1.508
26/02/2014 09:02:50	1.501
26/02/2014 09:02:55	1.5
26/02/2014 09:03:00	1.502
26/02/2014 09:03:05	1.507
26/02/2014 09:03:10	1.502
26/02/2014 09:03:15	1.503
26/02/2014 09:03:20	1.497
26/02/2014 09:03:25	1.496
26/02/2014 09:03:30	1.496
26/02/2014 09:03:35	1.495
26/02/2014 09:03:40	1.49
26/02/2014 09:03:45	1.488
26/02/2014 09:03:50	1.489
26/02/2014 09:03:55	1.487
26/02/2014 09:04:00	1.487
26/02/2014 09:04:05	1.484
26/02/2014 09:04:10	1.48
26/02/2014 09:04:15	1.475
26/02/2014 09:04:20	1.469
26/02/2014 09:04:25	1.468
26/02/2014 09:04:30	1.468
26/02/2014 09:04:35	1.467
26/02/2014 09:04:40	1.464
26/02/2014 09:04:45	1.465
26/02/2014 09:04:50	1.458
26/02/2014 09:04:55	1.453
26/02/2014 09:05:00	1.453
26/02/2014 09:05:05	1.452
26/02/2014 09:05:10	1.445
26/02/2014 09:05:15	1.446
26/02/2014 09:05:20	1.446
26/02/2014 09:05:25	1.442
26/02/2014 09:05:30	1.442
26/02/2014 09:05:35	1.436
26/02/2014 09:05:40	1.432
26/02/2014 09:05:45	1.43
26/02/2014 09:05:50	1.429
26/02/2014 09:05:55	1.428
26/02/2014 09:06:00	1.428
26/02/2014 09:06:05	1.422
26/02/2014 09:06:10	1.417
26/02/2014 09:06:15	1.416
26/02/2014 09:06:20	1.409
26/02/2014 09:06:25	1.406
26/02/2014 09:06:30	1.406
26/02/2014 09:06:35	1.408
26/02/2014 09:06:40	1.407
26/02/2014 09:06:45	1.406
26/02/2014 09:06:50	1.411
26/02/2014 09:06:55	1.408
26/02/2014 09:07:00	1.408
26/02/2014 09:07:05	1.407
26/02/2014 09:07:10	1.399
26/02/2014 09:07:15	1.398
26/02/2014 09:07:20	1.393
26/02/2014 09:07:25	1.389
26/02/2014 09:07:30	1.389
26/02/2014 09:07:35	1.389
26/02/2014 09:07:40	1.39
26/02/2014 09:07:45	1.386
26/02/2014 09:07:50	1.389
26/02/2014 09:07:55	1.388
26/02/2014 09:08:00	1.388
26/02/2014 09:08:05	1.385
26/02/2014 09:08:10	1.384
26/02/2014 09:08:15	1.376
26/02/2014 09:08:20	1.377
26/02/2014 09:08:25	1.381
26/02/2014 09:08:30	1.381
26/02/2014 09:08:35	1.386
26/02/2014 09:08:40	1.388
26/02/2014 09:08:45	1.383
26/02/2014 09:08:50	1.381
26/02/2014 09:08:55	1.376
26/02/2014 09:09:00	1.376
26/02/2014 09:09:05	1.373
26/02/2014 09:09:10	1.373
26/02/2014 09:09:15	1.367
26/02/2014 09:09:20	1.364
26/02/2014 09:09:25	1.359
26/02/2014 09:09:30	1.359
26/02/2014 09:09:35	1.359
26/02/2014 09:09:40	1.354
26/02/2014 09:09:45	1.351
26/02/2014 09:09:50	1.352
26/02/2014 09:09:55	1.345
26/02/2014 09:10:00	1.343
26/02/2014 09:10:05	1.35
26/02/2014 09:10:10	1.346
26/02/2014 09:10:15	1.341
26/02/2014 09:10:20	1.337
26/02/2014 09:10:25	1.328
26/02/2014 09:10:30	1.326
26/02/2014 09:10:35	1.324
26/02/2014 09:10:40	1.319
26/02/2014 09:10:45	1.315
26/02/2014 09:10:50	1.312
26/02/2014 09:10:55	1.309
26/02/2014 09:11:00	1.31
26/02/2014 09:11:05	1.307
26/02/2014 09:11:10	1.306
26/02/2014 09:11:15	1.303
26/02/2014 09:11:20	1.297
26/02/2014 09:11:25	1.295
26/02/2014 09:11:30	1.293
26/02/2014 09:11:35	1.292
26/02/2014 09:11:40	1.29
26/02/2014 09:11:45	1.289
26/02/2014 09:11:50	1.283
26/02/2014 09:11:55	1.278
26/02/2014 09:12:00	1.274
26/02/2014 09:12:05	1.275
26/02/2014 09:12:10	1.274
26/02/2014 09:12:15	1.26
26/02/2014 09:12:20	1.254
26/02/2014 09:12:25	1.248
26/02/2014 09:12:30	1.26
26/02/2014 09:12:35	1.261
26/02/2014 09:12:40	1.257
26/02/2014 09:12:45	1.223
26/02/2014 09:12:50	1.042
26/02/2014 09:12:55	0.952
26/02/2014 09:13:00	0.997
26/02/2014 09:13:05	1.116
26/02/2014 09:13:10	1.233
26/02/2014 09:13:15	1.113
26/02/2014 09:13:20	1.23
26/02/2014 09:13:25	1.102
26/02/2014 09:13:30	1.022
26/02/2014 09:13:35	1.022
26/02/2014 09:13:40	1.087
26/02/2014 09:13:45	1.053
26/02/2014 09:13:50	0.969
26/02/2014 09:13:55	0.886
26/02/2014 09:14:00	0.844
26/02/2014 09:14:05	0.844
26/02/2014 09:14:10	0.831
26/02/2014 09:14:15	0.879
26/02/2014 09:14:20	0.857
26/02/2014 09:14:25	0.729
26/02/2014 09:14:30	0.776
26/02/2014 09:14:35	0.776
26/02/2014 09:14:40	0.747
26/02/2014 09:14:45	0.714
26/02/2014 09:14:50	0.746
26/02/2014 09:14:55	0.688
26/02/2014 09:15:00	0.678
26/02/2014 09:15:05	0.678
26/02/2014 09:15:10	0.692
26/02/2014 09:15:15	0.674
26/02/2014 09:15:20	0.687
26/02/2014 09:15:25	0.628
26/02/2014 09:15:30	0.614
26/02/2014 09:15:35	0.614
26/02/2014 09:15:40	0.676
26/02/2014 09:15:45	0.682
26/02/2014 09:15:50	0.657
26/02/2014 09:15:55	0.682
26/02/2014 09:16:00	0.688
26/02/2014 09:16:05	0.688
26/02/2014 09:16:10	0.714
26/02/2014 09:16:15	0.686
26/02/2014 09:16:20	0.645
26/02/2014 09:16:25	0.622
26/02/2014 09:16:30	0.612
26/02/2014 09:16:35	0.612
26/02/2014 09:16:40	0.638
26/02/2014 09:16:45	0.643
26/02/2014 09:16:50	0.632
26/02/2014 09:16:55	0.716
26/02/2014 09:17:00	0.713
26/02/2014 09:17:05	0.713
26/02/2014 09:17:10	0.722
26/02/2014 09:17:15	0.793
26/02/2014 09:17:20	0.585
26/02/2014 09:17:25	0.565
26/02/2014 09:17:30	0.43
26/02/2014 09:17:35	0.43
26/02/2014 09:17:40	0.56
26/02/2014 09:17:45	0.432
26/02/2014 09:17:50	0.365
26/02/2014 09:17:55	0.3
26/02/2014 09:18:00	0.309
26/02/2014 09:18:05	0.309
26/02/2014 09:18:10	0.361
26/02/2014 09:18:15	0.356
26/02/2014 09:18:20	0.284
26/02/2014 09:18:25	0.245
26/02/2014 09:18:30	0.174
26/02/2014 09:18:35	0.174
26/02/2014 09:18:40	0.182
26/02/2014 09:18:45	0.163
26/02/2014 09:18:50	0.107
26/02/2014 09:18:55	0.018
26/02/2014 09:19:00	0.012
26/02/2014 09:19:05	0.012
26/02/2014 09:19:10	0.033
26/02/2014 09:19:15	0.067
26/02/2014 09:19:20	0.047
26/02/2014 09:19:25	0.067
26/02/2014 09:19:30	0.037
26/02/2014 09:19:35	0.037
26/02/2014 09:19:40	0.049
26/02/2014 09:19:45	-0.009
26/02/2014 09:19:50	-0.03
26/02/2014 09:19:55	-0.033
26/02/2014 09:20:00	-0.035
26/02/2014 09:20:05	-0.044
26/02/2014 09:20:10	-0.028
26/02/2014 09:20:15	0.003
26/02/2014 09:20:20	0.001
26/02/2014 09:20:25	0.011
26/02/2014 09:20:30	0.021
26/02/2014 09:20:35	0.013
26/02/2014 09:20:40	0.039
26/02/2014 09:20:45	0.042
26/02/2014 09:20:50	0.043
26/02/2014 09:20:55	0.049
26/02/2014 09:21:00	0.012
26/02/2014 09:21:05	0.006
26/02/2014 09:21:10	0.01
26/02/2014 09:21:15	0.007
26/02/2014 09:21:20	0.022
26/02/2014 09:21:25	0.014
26/02/2014 09:21:30	0.024
26/02/2014 09:21:35	0.02
26/02/2014 09:21:40	0.027
26/02/2014 09:21:45	0.038
26/02/2014 09:21:50	0.049
26/02/2014 09:21:55	0.019
26/02/2014 09:22:00	0.023
26/02/2014 09:22:05	-0.003
26/02/2014 09:22:10	-0
26/02/2014 09:22:15	0.032
26/02/2014 09:22:20	0.017
26/02/2014 09:22:25	0.009
26/02/2014 09:22:30	0.017
26/02/2014 09:22:35	0.029
26/02/2014 09:22:40	0.03
26/02/2014 09:22:45	0.035
26/02/2014 09:22:50	0.038
26/02/2014 09:22:55	0.037
26/02/2014 09:23:00	0.065
26/02/2014 09:23:05	0.067
26/02/2014 09:23:10	0.074
26/02/2014 09:23:15	0.07
26/02/2014 09:23:20	0.067
26/02/2014 09:23:25	0.061
26/02/2014 09:23:30	0.052
26/02/2014 09:23:35	0.048
26/02/2014 09:23:40	0.048
26/02/2014 09:23:45	0.06
26/02/2014 09:23:50	0.072
26/02/2014 09:23:55	0.055
26/02/2014 09:24:00	0.064
26/02/2014 09:24:05	0.052
26/02/2014 09:24:10	0.052
26/02/2014 09:24:15	0.064
26/02/2014 09:24:20	0.068
26/02/2014 09:24:25	0.062
26/02/2014 09:24:30	0.082
26/02/2014 09:24:35	0.088
26/02/2014 09:24:40	0.088
26/02/2014 09:24:45	0.094
26/02/2014 09:24:50	0.081
26/02/2014 09:24:55	0.075
26/02/2014 09:25:00	0.087
26/02/2014 09:25:05	0.083
26/02/2014 09:25:10	0.083
26/02/2014 09:25:15	0.087
26/02/2014 09:25:20	0.096
26/02/2014 09:25:25	0.109
26/02/2014 09:25:30	0.118
26/02/2014 09:25:35	0.115
26/02/2014 09:25:40	0.115
26/02/2014 09:25:45	0.116
26/02/2014 09:25:50	0.112
26/02/2014 09:25:55	0.124
26/02/2014 09:26:00	0.134
26/02/2014 09:26:05	0.141
26/02/2014 09:26:10	0.141
26/02/2014 09:26:15	0.142
26/02/2014 09:26:20	0.142
26/02/2014 09:26:25	0.146
26/02/2014 09:26:30	0.149
26/02/2014 09:26:35	0.153
26/02/2014 09:26:40	0.153
26/02/2014 09:26:45	0.153
26/02/2014 09:26:50	0.16
26/02/2014 09:26:55	0.173
26/02/2014 09:27:00	0.162
26/02/2014 09:27:05	0.159
26/02/2014 09:27:10	0.159
26/02/2014 09:27:15	0.159
26/02/2014 09:27:20	0.164
26/02/2014 09:27:25	0.173
26/02/2014 09:27:30	0.168
26/02/2014 09:27:35	0.161
26/02/2014 09:27:40	0.161
26/02/2014 09:27:45	0.168
26/02/2014 09:27:50	0.18
26/02/2014 09:27:55	0.187
26/02/2014 09:28:00	0.201
26/02/2014 09:28:05	0.203
26/02/2014 09:28:10	0.203
26/02/2014 09:28:15	0.205
26/02/2014 09:28:20	0.209
26/02/2014 09:28:25	0.214
26/02/2014 09:28:30	0.218
26/02/2014 09:28:35	0.225
26/02/2014 09:28:40	0.225
26/02/2014 09:28:45	0.228
26/02/2014 09:28:50	0.242
26/02/2014 09:28:55	0.238
26/02/2014 09:29:00	0.236
26/02/2014 09:29:05	0.233
26/02/2014 09:29:10	0.233
26/02/2014 09:29:15	0.234
26/02/2014 09:29:20	0.231
26/02/2014 09:29:25	0.229
26/02/2014 09:29:30	0.235
26/02/2014 09:29:35	0.242
26/02/2014 09:29:40	0.242
26/02/2014 09:29:45	0.241
26/02/2014 09:29:50	0.236
26/02/2014 09:29:55	0.234
26/02/2014 09:30:00	0.239
26/02/2014 09:30:05	0.238
26/02/2014 09:30:10	0.236
26/02/2014 09:30:15	0.239
26/02/2014 09:30:20	0.241
26/02/2014 09:30:25	0.232
26/02/2014 09:30:30	0.229
26/02/2014 09:30:35	0.227
26/02/2014 09:30:40	0.224
26/02/2014 09:30:45	0.231
26/02/2014 09:30:50	0.229
26/02/2014 09:30:55	0.233
26/02/2014 09:31:00	0.243
26/02/2014 09:31:05	0.248
26/02/2014 09:31:10	0.247
26/02/2014 09:31:15	0.256
26/02/2014 09:31:20	0.259
26/02/2014 09:31:25	0.258
26/02/2014 09:31:30	0.264
26/02/2014 09:31:35	0.259
26/02/2014 09:31:40	0.256
26/02/2014 09:31:45	0.259
26/02/2014 09:31:50	0.258
26/02/2014 09:31:55	0.247
26/02/2014 09:32:00	0.244
26/02/2014 09:32:05	0.242
26/02/2014 09:32:10	0.239
26/02/2014 09:32:15	0.242
26/02/2014 09:32:20	0.241
26/02/2014 09:32:25	0.239
26/02/2014 09:32:30	0.24
26/02/2014 09:32:35	0.241
26/02/2014 09:32:40	0.239
26/02/2014 09:32:45	0.238
26/02/2014 09:32:50	0.242
26/02/2014 09:32:55	0.24
26/02/2014 09:33:00	0.235
26/02/2014 09:33:05	0.231
26/02/2014 09:33:10	0.228
26/02/2014 09:33:15	0.227
26/02/2014 09:33:20	0.229
26/02/2014 09:33:25	0.224
26/02/2014 09:33:30	0.226
26/02/2014 09:33:35	0.224
26/02/2014 09:33:40	0.225
26/02/2014 09:33:45	0.225
26/02/2014 09:33:50	0.232
26/02/2014 09:33:55	0.227
26/02/2014 09:34:00	0.23
26/02/2014 09:34:05	0.232
26/02/2014 09:34:10	0.23
26/02/2014 09:34:15	0.23
26/02/2014 09:34:20	0.24
26/02/2014 09:34:25	0.242
26/02/2014 09:34:30	0.241
26/02/2014 09:34:35	0.247
26/02/2014 09:34:40	0.254
26/02/2014 09:34:45	0.254
26/02/2014 09:34:50	0.257
26/02/2014 09:34:55	0.283
26/02/2014 09:35:00	0.305
26/02/2014 09:35:05	0.329
26/02/2014 09:35:10	0.342
26/02/2014 09:35:15	0.342
26/02/2014 09:35:20	0.429
26/02/2014 09:35:25	0.491
26/02/2014 09:35:30	0.69
26/02/2014 09:35:35	0.566
26/02/2014 09:35:40	0.522
26/02/2014 09:35:45	0.522
26/02/2014 09:35:50	0.638
26/02/2014 09:35:55	0.704
26/02/2014 09:36:00	0.613
26/02/2014 09:36:05	0.709
26/02/2014 09:36:10	0.696
26/02/2014 09:36:15	0.696
26/02/2014 09:36:20	0.838
26/02/2014 09:36:25	0.774
26/02/2014 09:36:30	0.734
26/02/2014 09:36:35	0.647
26/02/2014 09:36:40	0.61
26/02/2014 09:36:45	0.61
26/02/2014 09:36:50	0.651
26/02/2014 09:36:55	0.644
26/02/2014 09:37:00	0.63
26/02/2014 09:37:05	0.658
26/02/2014 09:37:10	0.612
26/02/2014 09:37:15	0.612
26/02/2014 09:37:20	0.678
26/02/2014 09:37:25	0.68
26/02/2014 09:37:30	0.644
26/02/2014 09:37:35	0.601
26/02/2014 09:37:40	0.584
26/02/2014 09:37:45	0.584
26/02/2014 09:37:50	0.592
26/02/2014 09:37:55	0.547
26/02/2014 09:38:00	0.523
26/02/2014 09:38:05	0.551
26/02/2014 09:38:10	0.522
26/02/2014 09:38:15	0.522
26/02/2014 09:38:20	0.574
26/02/2014 09:38:25	0.58
26/02/2014 09:38:30	0.63
26/02/2014 09:38:35	0.576
26/02/2014 09:38:40	0.647
26/02/2014 09:38:45	0.647
26/02/2014 09:38:50	0.656
26/02/2014 09:38:55	0.647
26/02/2014 09:39:00	0.618
26/02/2014 09:39:05	0.56
26/02/2014 09:39:10	0.511
26/02/2014 09:39:15	0.511
26/02/2014 09:39:20	0.512
26/02/2014 09:39:25	0.523
26/02/2014 09:39:30	0.515
26/02/2014 09:39:35	0.495
26/02/2014 09:39:40	0.454
26/02/2014 09:39:45	0.454
26/02/2014 09:39:50	0.501
26/02/2014 09:39:55	0.476
26/02/2014 09:40:00	0.462
26/02/2014 09:40:05	0.418
26/02/2014 09:40:10	0.43
26/02/2014 09:40:15	0.428
26/02/2014 09:40:20	0.476
26/02/2014 09:40:25	0.502
26/02/2014 09:40:30	0.504
26/02/2014 09:40:35	0.497
26/02/2014 09:40:40	0.49
26/02/2014 09:40:45	0.478
26/02/2014 09:40:50	0.486
26/02/2014 09:40:55	0.5
26/02/2014 09:41:00	0.503
26/02/2014 09:41:05	0.482
26/02/2014 09:41:10	0.477
26/02/2014 09:41:15	0.471
26/02/2014 09:41:20	0.47
26/02/2014 09:41:25	0.443
26/02/2014 09:41:30	0.466
26/02/2014 09:41:35	0.449
26/02/2014 09:41:40	0.463
26/02/2014 09:41:45	0.466
26/02/2014 09:41:50	0.475
26/02/2014 09:41:55	0.481
26/02/2014 09:42:00	0.464
26/02/2014 09:42:05	0.466
26/02/2014 09:42:10	0.465
26/02/2014 09:42:15	0.464
26/02/2014 09:42:20	0.466
26/02/2014 09:42:25	0.478
26/02/2014 09:42:30	0.46
26/02/2014 09:42:35	0.462
26/02/2014 09:42:40	0.445
26/02/2014 09:42:45	0.442
26/02/2014 09:42:50	0.446
26/02/2014 09:42:55	0.445
26/02/2014 09:43:00	0.457
26/02/2014 09:43:05	0.453
26/02/2014 09:43:10	0.435
26/02/2014 09:43:15	0.437
26/02/2014 09:43:20	0.456
26/02/2014 09:43:25	0.463
26/02/2014 09:43:30	0.455
26/02/2014 09:43:35	0.463
26/02/2014 09:43:40	0.45
26/02/2014 09:43:45	0.448
26/02/2014 09:43:50	0.454
26/02/2014 09:43:55	0.467
26/02/2014 09:44:00	0.466
26/02/2014 09:44:05	0.455
26/02/2014 09:44:10	0.423
26/02/2014 09:44:15	0.422
26/02/2014 09:44:20	0.424
26/02/2014 09:44:25	0.427
26/02/2014 09:44:30	0.438
26/02/2014 09:44:35	0.435
26/02/2014 09:44:40	0.435
26/02/2014 09:44:45	0.431
26/02/2014 09:44:50	0.436
26/02/2014 09:44:55	0.423
26/02/2014 09:45:00	0.449
26/02/2014 09:45:05	0.45
26/02/2014 09:45:10	0.456
26/02/2014 09:45:15	0.449
26/02/2014 09:45:20	0.452
26/02/2014 09:45:25	0.457
26/02/2014 09:45:30	0.453
26/02/2014 09:45:35	0.436
26/02/2014 09:45:40	0.43
26/02/2014 09:45:45	0.423
26/02/2014 09:45:50	0.423
26/02/2014 09:45:55	0.428
26/02/2014 09:46:00	0.432
26/02/2014 09:46:05	0.421
26/02/2014 09:46:10	0.416
26/02/2014 09:46:15	0.416
26/02/2014 09:46:20	0.416
26/02/2014 09:46:25	0.428
26/02/2014 09:46:30	0.417
26/02/2014 09:46:35	0.416
26/02/2014 09:46:40	0.423
26/02/2014 09:46:45	0.407
26/02/2014 09:46:50	0.407
26/02/2014 09:46:55	0.412
26/02/2014 09:47:00	0.421
26/02/2014 09:47:05	0.417
26/02/2014 09:47:10	0.404
26/02/2014 09:47:15	0.409
26/02/2014 09:47:20	0.409
26/02/2014 09:47:25	0.403
26/02/2014 09:47:30	0.414
26/02/2014 09:47:35	0.406
26/02/2014 09:47:40	0.389
26/02/2014 09:47:45	0.385
26/02/2014 09:47:50	0.385
26/02/2014 09:47:55	0.4
26/02/2014 09:48:00	0.406
26/02/2014 09:48:05	0.405
26/02/2014 09:48:10	0.409
26/02/2014 09:48:15	0.402
26/02/2014 09:48:20	0.402
26/02/2014 09:48:25	0.403
26/02/2014 09:48:30	0.412
26/02/2014 09:48:35	0.412
26/02/2014 09:48:40	0.412
26/02/2014 09:48:45	0.405
26/02/2014 09:48:50	0.405
26/02/2014 09:48:55	0.402
26/02/2014 09:49:00	0.4
26/02/2014 09:49:05	0.4
26/02/2014 09:49:10	0.395
26/02/2014 09:49:15	0.394
26/02/2014 09:49:20	0.394
26/02/2014 09:49:25	0.405
26/02/2014 09:49:30	0.402
26/02/2014 09:49:35	0.401
26/02/2014 09:49:40	0.397
26/02/2014 09:49:45	0.399
26/02/2014 09:49:50	0.399
26/02/2014 09:49:55	0.405
26/02/2014 09:50:00	0.411
26/02/2014 09:50:05	0.411
26/02/2014 09:50:10	0.41
26/02/2014 09:50:15	0.409
26/02/2014 09:50:20	0.409
26/02/2014 09:50:25	0.412
26/02/2014 09:50:30	0.408
26/02/2014 09:50:35	0.405
26/02/2014 09:50:40	0.404
26/02/2014 09:50:45	0.408
26/02/2014 09:50:50	0.408
26/02/2014 09:50:55	0.407
26/02/2014 09:51:00	0.416
26/02/2014 09:51:05	0.413
26/02/2014 09:51:10	0.412
26/02/2014 09:51:15	0.415
26/02/2014 09:51:20	0.415
26/02/2014 09:51:25	0.413
26/02/2014 09:51:30	0.418
26/02/2014 09:51:35	0.411
26/02/2014 09:51:40	0.412
26/02/2014 09:51:45	0.409
26/02/2014 09:51:50	0.409
26/02/2014 09:51:55	0.41
26/02/2014 09:52:00	0.412
26/02/2014 09:52:05	0.407
26/02/2014 09:52:10	0.408
26/02/2014 09:52:15	0.403
26/02/2014 09:52:20	0.404
26/02/2014 09:52:25	0.408
26/02/2014 09:52:30	0.421
26/02/2014 09:52:35	0.42
26/02/2014 09:52:40	0.413
26/02/2014 09:52:45	0.415
26/02/2014 09:52:50	0.415
26/02/2014 09:52:55	0.414
26/02/2014 09:53:00	0.423
26/02/2014 09:53:05	0.421
26/02/2014 09:53:10	0.414
26/02/2014 09:53:15	0.406
26/02/2014 09:53:20	0.406
26/02/2014 09:53:25	0.408
26/02/2014 09:53:30	0.398
26/02/2014 09:53:35	0.402
26/02/2014 09:53:40	0.394
26/02/2014 09:53:45	0.389
26/02/2014 09:53:50	0.388
26/02/2014 09:53:55	0.387
26/02/2014 09:54:00	0.383
26/02/2014 09:54:05	0.373
26/02/2014 09:54:10	0.368
26/02/2014 09:54:15	0.365
26/02/2014 09:54:20	0.368
26/02/2014 09:54:25	0.37
26/02/2014 09:54:30	0.376
26/02/2014 09:54:35	0.381
26/02/2014 09:54:40	0.385
26/02/2014 09:54:45	0.385
26/02/2014 09:54:50	0.387
26/02/2014 09:54:55	0.389
26/02/2014 09:55:00	0.397
26/02/2014 09:55:05	0.394
26/02/2014 09:55:10	0.395
26/02/2014 09:55:15	0.398
26/02/2014 09:55:20	0.397
26/02/2014 09:55:25	0.398
26/02/2014 09:55:30	0.411
26/02/2014 09:55:35	0.421
26/02/2014 09:55:40	0.422
26/02/2014 09:55:45	0.422
26/02/2014 09:55:50	0.425
26/02/2014 09:55:55	0.425
26/02/2014 09:56:00	0.428
26/02/2014 09:56:05	0.421
26/02/2014 09:56:10	0.426
26/02/2014 09:56:15	0.421
26/02/2014 09:56:20	0.423
26/02/2014 09:56:25	0.423
26/02/2014 09:56:30	0.422
26/02/2014 09:56:35	0.42
26/02/2014 09:56:40	0.415
26/02/2014 09:56:45	0.42
26/02/2014 09:56:50	0.415
26/02/2014 09:56:55	0.415
26/02/2014 09:57:00	0.417
26/02/2014 09:57:05	0.418
26/02/2014 09:57:10	0.42
26/02/2014 09:57:15	0.414
26/02/2014 09:57:20	0.414
26/02/2014 09:57:25	0.414
26/02/2014 09:57:30	0.413
26/02/2014 09:57:35	0.409
26/02/2014 09:57:40	0.41
26/02/2014 09:57:45	0.407
26/02/2014 09:57:50	0.407
26/02/2014 09:57:55	0.407
26/02/2014 09:58:00	0.404
26/02/2014 09:58:05	0.406
26/02/2014 09:58:10	0.406
26/02/2014 09:58:15	0.401
26/02/2014 09:58:20	0.399
26/02/2014 09:58:25	0.399
26/02/2014 09:58:30	0.399
26/02/2014 09:58:35	0.401
26/02/2014 09:58:40	0.396
26/02/2014 09:58:45	0.391
26/02/2014 09:58:50	0.393
26/02/2014 09:58:55	0.393
26/02/2014 09:59:00	0.401
26/02/2014 09:59:05	0.404
26/02/2014 09:59:10	0.402
26/02/2014 09:59:15	0.402
26/02/2014 09:59:20	0.401
26/02/2014 09:59:25	0.401
26/02/2014 09:59:30	0.41
26/02/2014 09:59:35	0.408
26/02/2014 09:59:40	0.413
26/02/2014 09:59:45	0.414
26/02/2014 09:59:50	0.411
26/02/2014 09:59:55	0.411
26/02/2014 10:00:00	0.415
26/02/2014 10:00:05	0.412
26/02/2014 10:00:10	0.412
26/02/2014 10:00:15	0.41
26/02/2014 10:00:20	0.408
26/02/2014 10:00:25	0.408
26/02/2014 10:00:30	0.409
26/02/2014 10:00:35	0.404
26/02/2014 10:00:40	0.402
26/02/2014 10:00:45	0.402
26/02/2014 10:00:50	0.395
26/02/2014 10:00:55	0.395
26/02/2014 10:01:00	0.398
26/02/2014 10:01:05	0.399
26/02/2014 10:01:10	0.394
26/02/2014 10:01:15	0.389
26/02/2014 10:01:20	0.39
26/02/2014 10:01:25	0.39
26/02/2014 10:01:30	0.393
26/02/2014 10:01:35	0.392
26/02/2014 10:01:40	0.391
26/02/2014 10:01:45	0.386
26/02/2014 10:01:50	0.385
26/02/2014 10:01:55	0.385
26/02/2014 10:02:00	0.388
26/02/2014 10:02:05	0.392
26/02/2014 10:02:10	0.393
26/02/2014 10:02:15	0.392
26/02/2014 10:02:20	0.391
26/02/2014 10:02:25	0.389
26/02/2014 10:02:30	0.393
26/02/2014 10:02:35	0.391
26/02/2014 10:02:40	0.393
26/02/2014 10:02:45	0.397
26/02/2014 10:02:50	0.393
26/02/2014 10:02:55	0.393
26/02/2014 10:03:00	0.395
26/02/2014 10:03:05	0.396
26/02/2014 10:03:10	0.391
26/02/2014 10:03:15	0.391
26/02/2014 10:03:20	0.393
26/02/2014 10:03:25	0.393
26/02/2014 10:03:30	0.397
26/02/2014 10:03:35	0.399
26/02/2014 10:03:40	0.392
26/02/2014 10:03:45	0.388
26/02/2014 10:03:50	0.384
26/02/2014 10:03:55	0.384
26/02/2014 10:04:00	0.387
26/02/2014 10:04:05	0.39
26/02/2014 10:04:10	0.394
26/02/2014 10:04:15	0.411
26/02/2014 10:04:20	0.402
26/02/2014 10:04:25	0.398
26/02/2014 10:04:30	0.405
26/02/2014 10:04:35	0.408
26/02/2014 10:04:40	0.39
26/02/2014 10:04:45	0.424
26/02/2014 10:04:50	0.385
26/02/2014 10:04:55	0.373
26/02/2014 10:05:00	0.397
26/02/2014 10:05:05	0.48
26/02/2014 10:05:10	0.441
26/02/2014 10:05:15	0.439
26/02/2014 10:05:20	0.443
26/02/2014 10:05:25	0.439
26/02/2014 10:05:30	0.436
26/02/2014 10:05:35	0.451
26/02/2014 10:05:40	0.463
26/02/2014 10:05:45	0.465
26/02/2014 10:05:50	0.475
26/02/2014 10:05:55	0.478
26/02/2014 10:06:00	0.478
26/02/2014 10:06:05	0.522
26/02/2014 10:06:10	0.518
26/02/2014 10:06:15	0.5
26/02/2014 10:06:20	0.496
26/02/2014 10:06:25	0.493
26/02/2014 10:06:30	0.493
26/02/2014 10:06:35	0.526
26/02/2014 10:06:40	0.522
26/02/2014 10:06:45	0.555
26/02/2014 10:06:50	0.537
26/02/2014 10:06:55	0.528
26/02/2014 10:07:00	0.528
26/02/2014 10:07:05	0.57
26/02/2014 10:07:10	0.612
26/02/2014 10:07:15	0.591
26/02/2014 10:07:20	0.56
26/02/2014 10:07:25	0.52
26/02/2014 10:07:30	0.52
26/02/2014 10:07:35	0.542
26/02/2014 10:07:40	0.555
26/02/2014 10:07:45	0.562
26/02/2014 10:07:50	0.553
26/02/2014 10:07:55	0.554
26/02/2014 10:08:00	0.554
26/02/2014 10:08:05	0.584
26/02/2014 10:08:10	0.59
26/02/2014 10:08:15	0.586
26/02/2014 10:08:20	0.583
26/02/2014 10:08:25	0.584
26/02/2014 10:08:30	0.584
26/02/2014 10:08:35	0.576
26/02/2014 10:08:40	0.552
26/02/2014 10:08:45	0.531
26/02/2014 10:08:50	0.534
26/02/2014 10:08:55	0.529
26/02/2014 10:09:00	0.529
26/02/2014 10:09:05	0.544
26/02/2014 10:09:10	0.555
26/02/2014 10:09:15	0.568
26/02/2014 10:09:20	0.585
26/02/2014 10:09:25	0.579
26/02/2014 10:09:30	0.579
26/02/2014 10:09:35	0.582
26/02/2014 10:09:40	0.577
26/02/2014 10:09:45	0.565
26/02/2014 10:09:50	0.55
26/02/2014 10:09:55	0.53
26/02/2014 10:10:00	0.53
26/02/2014 10:10:05	0.54
26/02/2014 10:10:10	0.537
26/02/2014 10:10:15	0.546
26/02/2014 10:10:20	0.527
26/02/2014 10:10:25	0.536
26/02/2014 10:10:30	0.536
26/02/2014 10:10:35	0.549
26/02/2014 10:10:40	0.555
26/02/2014 10:10:45	0.55
26/02/2014 10:10:50	0.551
26/02/2014 10:10:55	0.547
26/02/2014 10:11:00	0.547
26/02/2014 10:11:05	0.543
26/02/2014 10:11:10	0.55
26/02/2014 10:11:15	0.567
26/02/2014 10:11:20	0.554
26/02/2014 10:11:25	0.551
26/02/2014 10:11:30	0.551
26/02/2014 10:11:35	0.558
26/02/2014 10:11:40	0.544
26/02/2014 10:11:45	0.552
26/02/2014 10:11:50	0.539
26/02/2014 10:11:55	0.53
26/02/2014 10:12:00	0.53
26/02/2014 10:12:05	0.536
26/02/2014 10:12:10	0.541
26/02/2014 10:12:15	0.537
26/02/2014 10:12:20	0.539
26/02/2014 10:12:25	0.527
26/02/2014 10:12:30	0.529
26/02/2014 10:12:35	0.533
26/02/2014 10:12:40	0.538
26/02/2014 10:12:45	0.538
26/02/2014 10:12:50	0.533
26/02/2014 10:12:55	0.52
26/02/2014 10:13:00	0.523
26/02/2014 10:13:05	0.533
26/02/2014 10:13:10	0.535
26/02/2014 10:13:15	0.543
26/02/2014 10:13:20	0.546
26/02/2014 10:13:25	0.554
26/02/2014 10:13:30	0.553
26/02/2014 10:13:35	0.558
26/02/2014 10:13:40	0.56
26/02/2014 10:13:45	0.563
26/02/2014 10:13:50	0.566
26/02/2014 10:13:55	0.562
26/02/2014 10:14:00	0.561
26/02/2014 10:14:05	0.563
26/02/2014 10:14:10	0.557
26/02/2014 10:14:15	0.567
26/02/2014 10:14:20	0.55
26/02/2014 10:14:25	0.548
26/02/2014 10:14:30	0.541
26/02/2014 10:14:35	0.545
26/02/2014 10:14:40	0.553
26/02/2014 10:14:45	0.547
26/02/2014 10:14:50	0.548
26/02/2014 10:14:55	0.541
26/02/2014 10:15:00	0.544
26/02/2014 10:15:05	0.548
26/02/2014 10:15:10	0.553
26/02/2014 10:15:15	0.552
26/02/2014 10:15:20	0.545
26/02/2014 10:15:25	0.55
26/02/2014 10:15:30	0.542
26/02/2014 10:15:35	0.544
26/02/2014 10:15:40	0.544
26/02/2014 10:15:45	0.54
26/02/2014 10:15:50	0.539
26/02/2014 10:15:55	0.534
26/02/2014 10:16:00	0.529
26/02/2014 10:16:05	0.529
26/02/2014 10:16:10	0.529
26/02/2014 10:16:15	0.522
26/02/2014 10:16:20	0.523
26/02/2014 10:16:25	0.521
26/02/2014 10:16:30	0.516
26/02/2014 10:16:35	0.516
26/02/2014 10:16:40	0.519
26/02/2014 10:16:45	0.509
26/02/2014 10:16:50	0.504
26/02/2014 10:16:55	0.498
26/02/2014 10:17:00	0.496
26/02/2014 10:17:05	0.496
26/02/2014 10:17:10	0.494
26/02/2014 10:17:15	0.484
26/02/2014 10:17:20	0.482
26/02/2014 10:17:25	0.483
26/02/2014 10:17:30	0.475
26/02/2014 10:17:35	0.475
26/02/2014 10:17:40	0.469
26/02/2014 10:17:45	0.469
26/02/2014 10:17:50	0.464
26/02/2014 10:17:55	0.45
26/02/2014 10:18:00	0.449
26/02/2014 10:18:05	0.449
26/02/2014 10:18:10	0.447
26/02/2014 10:18:15	0.45
26/02/2014 10:18:20	0.444
26/02/2014 10:18:25	0.443
26/02/2014 10:18:30	0.441
26/02/2014 10:18:35	0.441
26/02/2014 10:18:40	0.448
26/02/2014 10:18:45	0.45
26/02/2014 10:18:50	0.445
26/02/2014 10:18:55	0.444
26/02/2014 10:19:00	0.44
26/02/2014 10:19:05	0.44
26/02/2014 10:19:10	0.442
26/02/2014 10:19:15	0.448
26/02/2014 10:19:20	0.447
26/02/2014 10:19:25	0.444
26/02/2014 10:19:30	0.445
26/02/2014 10:19:35	0.445
26/02/2014 10:19:40	0.447
26/02/2014 10:19:45	0.441
26/02/2014 10:19:50	0.441
26/02/2014 10:19:55	0.439
26/02/2014 10:20:00	0.436
26/02/2014 10:20:05	0.436
26/02/2014 10:20:10	0.437
26/02/2014 10:20:15	0.432
26/02/2014 10:20:20	0.427
26/02/2014 10:20:25	0.428
26/02/2014 10:20:30	0.423
26/02/2014 10:20:35	0.423
26/02/2014 10:20:40	0.428
26/02/2014 10:20:45	0.436
26/02/2014 10:20:50	0.44
26/02/2014 10:20:55	0.441
26/02/2014 10:21:00	0.445
26/02/2014 10:21:05	0.445
26/02/2014 10:21:10	0.452
26/02/2014 10:21:15	0.459
26/02/2014 10:21:20	0.459
26/02/2014 10:21:25	0.457
26/02/2014 10:21:30	0.453
26/02/2014 10:21:35	0.453
26/02/2014 10:21:40	0.453
26/02/2014 10:21:45	0.451
26/02/2014 10:21:50	0.45
26/02/2014 10:21:55	0.448
26/02/2014 10:22:00	0.448
26/02/2014 10:22:05	0.448
26/02/2014 10:22:10	0.449
26/02/2014 10:22:15	0.451
26/02/2014 10:22:20	0.449
26/02/2014 10:22:25	0.443
26/02/2014 10:22:30	0.44
26/02/2014 10:22:35	0.438
26/02/2014 10:22:40	0.446
26/02/2014 10:22:45	0.444
26/02/2014 10:22:50	0.438
26/02/2014 10:22:55	0.438
26/02/2014 10:23:00	0.434
26/02/2014 10:23:05	0.434
26/02/2014 10:23:10	0.441
26/02/2014 10:23:15	0.445
26/02/2014 10:23:20	0.443
26/02/2014 10:23:25	0.439
26/02/2014 10:23:30	0.438
26/02/2014 10:23:35	0.437
26/02/2014 10:23:40	0.442
26/02/2014 10:23:45	0.44
26/02/2014 10:23:50	0.434
26/02/2014 10:23:55	0.429
26/02/2014 10:24:00	0.426
26/02/2014 10:24:05	0.43
26/02/2014 10:24:10	0.429
26/02/2014 10:24:15	0.425
26/02/2014 10:24:20	0.421
26/02/2014 10:24:25	0.419
26/02/2014 10:24:30	0.416
26/02/2014 10:24:35	0.414
26/02/2014 10:24:40	0.417
26/02/2014 10:24:45	0.422
26/02/2014 10:24:50	0.421
26/02/2014 10:24:55	0.425
26/02/2014 10:25:00	0.426
26/02/2014 10:25:05	0.428
26/02/2014 10:25:10	0.431
26/02/2014 10:25:15	0.431
26/02/2014 10:25:20	0.429
26/02/2014 10:25:25	0.427
26/02/2014 10:25:30	0.427
26/02/2014 10:25:35	0.427
26/02/2014 10:25:40	0.429
26/02/2014 10:25:45	0.431
26/02/2014 10:25:50	0.429
26/02/2014 10:25:55	0.434
26/02/2014 10:26:00	0.441
26/02/2014 10:26:05	0.442
26/02/2014 10:26:10	0.443
26/02/2014 10:26:15	0.444
26/02/2014 10:26:20	0.444
26/02/2014 10:26:25	0.443
26/02/2014 10:26:30	0.446
26/02/2014 10:26:35	0.447
26/02/2014 10:26:40	0.447
26/02/2014 10:26:45	0.447
26/02/2014 10:26:50	0.443
26/02/2014 10:26:55	0.439
26/02/2014 10:27:00	0.436
26/02/2014 10:27:05	0.433
26/02/2014 10:27:10	0.433
26/02/2014 10:27:15	0.435
26/02/2014 10:27:20	0.432
26/02/2014 10:27:25	0.435
26/02/2014 10:27:30	0.433
26/02/2014 10:27:35	0.432
26/02/2014 10:27:40	0.432
26/02/2014 10:27:45	0.436
26/02/2014 10:27:50	0.433
26/02/2014 10:27:55	0.429
26/02/2014 10:28:00	0.432
26/02/2014 10:28:05	0.432
26/02/2014 10:28:10	0.432
26/02/2014 10:28:15	0.436
26/02/2014 10:28:20	0.433
26/02/2014 10:28:25	0.43
26/02/2014 10:28:30	0.428
26/02/2014 10:28:35	0.425
26/02/2014 10:28:40	0.425
26/02/2014 10:28:45	0.423
26/02/2014 10:28:50	0.416
26/02/2014 10:28:55	0.407
26/02/2014 10:29:00	0.407
26/02/2014 10:29:05	0.403
26/02/2014 10:29:10	0.403
26/02/2014 10:29:15	0.402
26/02/2014 10:29:20	0.395
26/02/2014 10:29:25	0.391
26/02/2014 10:29:30	0.383
26/02/2014 10:29:35	0.377
26/02/2014 10:29:40	0.377
26/02/2014 10:29:45	0.378
26/02/2014 10:29:50	0.369
26/02/2014 10:29:55	0.363
26/02/2014 10:30:00	0.362
26/02/2014 10:30:05	0.36
26/02/2014 10:30:10	0.36
26/02/2014 10:30:15	0.359
26/02/2014 10:30:20	0.361
26/02/2014 10:30:25	0.355
26/02/2014 10:30:30	0.353
26/02/2014 10:30:35	0.352
26/02/2014 10:30:40	0.352
26/02/2014 10:30:45	0.35
26/02/2014 10:30:50	0.351
26/02/2014 10:30:55	0.351
26/02/2014 10:31:00	0.345
26/02/2014 10:31:05	0.338
26/02/2014 10:31:10	0.338
26/02/2014 10:31:15	0.334
26/02/2014 10:31:20	0.331
26/02/2014 10:31:25	0.323
26/02/2014 10:31:30	0.32
26/02/2014 10:31:35	0.312
26/02/2014 10:31:40	0.312
26/02/2014 10:31:45	0.31
26/02/2014 10:31:50	0.305
26/02/2014 10:31:55	0.304
26/02/2014 10:32:00	0.301
26/02/2014 10:32:05	0.301
26/02/2014 10:32:10	0.301
26/02/2014 10:32:15	0.301
26/02/2014 10:32:20	0.296
26/02/2014 10:32:25	0.292
26/02/2014 10:32:30	0.292
26/02/2014 10:32:35	0.287
26/02/2014 10:32:40	0.285
26/02/2014 10:32:45	0.287
26/02/2014 10:32:50	0.287
26/02/2014 10:32:55	0.286
26/02/2014 10:33:00	0.293
26/02/2014 10:33:05	0.301
26/02/2014 10:33:10	0.302
26/02/2014 10:33:15	0.308
26/02/2014 10:33:20	0.307
26/02/2014 10:33:25	0.309
26/02/2014 10:33:30	0.314
26/02/2014 10:33:35	0.322
26/02/2014 10:33:40	0.322
26/02/2014 10:33:45	0.324
26/02/2014 10:33:50	0.326
26/02/2014 10:33:55	0.325
26/02/2014 10:34:00	0.319
26/02/2014 10:34:05	0.317
26/02/2014 10:34:10	0.316
26/02/2014 10:34:15	0.318
26/02/2014 10:34:20	0.319
26/02/2014 10:34:25	0.323
26/02/2014 10:34:30	0.322
26/02/2014 10:34:35	0.327
26/02/2014 10:34:40	0.327
26/02/2014 10:34:45	0.329
26/02/2014 10:34:50	0.342
26/02/2014 10:34:55	0.351
26/02/2014 10:35:00	0.36
26/02/2014 10:35:05	0.376
26/02/2014 10:35:10	0.384
26/02/2014 10:35:15	0.391
26/02/2014 10:35:20	0.411
26/02/2014 10:35:25	0.48
26/02/2014 10:35:30	0.603
26/02/2014 10:35:35	0.849
26/02/2014 10:35:40	0.968
26/02/2014 10:35:45	1.125
26/02/2014 10:35:50	1.619
26/02/2014 10:35:55	1.71
26/02/2014 10:36:00	1.636
26/02/2014 10:36:05	1.697
26/02/2014 10:36:10	1.708
26/02/2014 10:36:15	1.708
26/02/2014 10:36:20	1.699
26/02/2014 10:36:25	1.816
26/02/2014 10:36:30	1.769
26/02/2014 10:36:35	1.835
26/02/2014 10:36:40	1.855
26/02/2014 10:36:45	1.855
26/02/2014 10:36:50	1.945
26/02/2014 10:36:55	1.82
26/02/2014 10:37:00	1.784
26/02/2014 10:37:05	1.831
26/02/2014 10:37:10	1.826
26/02/2014 10:37:15	1.826
26/02/2014 10:37:20	1.811
26/02/2014 10:37:25	1.788
26/02/2014 10:37:30	1.775
26/02/2014 10:37:35	1.724
26/02/2014 10:37:40	1.715
26/02/2014 10:37:45	1.715
26/02/2014 10:37:50	1.667
26/02/2014 10:37:55	1.601
26/02/2014 10:38:00	1.556
26/02/2014 10:38:05	1.505
26/02/2014 10:38:10	1.476
26/02/2014 10:38:15	1.476
26/02/2014 10:38:20	1.491
26/02/2014 10:38:25	1.49
26/02/2014 10:38:30	1.496
26/02/2014 10:38:35	1.482
26/02/2014 10:38:40	1.445
26/02/2014 10:38:45	1.445
26/02/2014 10:38:50	1.448
26/02/2014 10:38:55	1.415
26/02/2014 10:39:00	1.452
26/02/2014 10:39:05	1.432
26/02/2014 10:39:10	1.396
26/02/2014 10:39:15	1.396
26/02/2014 10:39:20	1.4
26/02/2014 10:39:25	1.395
26/02/2014 10:39:30	1.386
26/02/2014 10:39:35	1.378
26/02/2014 10:39:40	1.372
26/02/2014 10:39:45	1.372
26/02/2014 10:39:50	1.354
26/02/2014 10:39:55	1.361
26/02/2014 10:40:00	1.366
26/02/2014 10:40:05	1.374
26/02/2014 10:40:10	1.386
26/02/2014 10:40:15	1.386
26/02/2014 10:40:20	1.411
26/02/2014 10:40:25	1.449
26/02/2014 10:40:30	1.468
26/02/2014 10:40:35	1.473
26/02/2014 10:40:40	1.479
26/02/2014 10:40:45	1.479
26/02/2014 10:40:50	1.513
26/02/2014 10:40:55	1.526
26/02/2014 10:41:00	1.54
26/02/2014 10:41:05	1.556
26/02/2014 10:41:10	1.58
26/02/2014 10:41:15	1.58
26/02/2014 10:41:20	1.602
26/02/2014 10:41:25	1.611
26/02/2014 10:41:30	1.625
26/02/2014 10:41:35	1.665
26/02/2014 10:41:40	1.671
26/02/2014 10:41:45	1.671
26/02/2014 10:41:50	1.687
26/02/2014 10:41:55	1.706
26/02/2014 10:42:00	1.732
26/02/2014 10:42:05	1.758
26/02/2014 10:42:10	1.774
26/02/2014 10:42:15	1.774
26/02/2014 10:42:20	1.796
26/02/2014 10:42:25	1.815
26/02/2014 10:42:30	1.831
26/02/2014 10:42:35	1.85
26/02/2014 10:42:40	1.868
26/02/2014 10:42:45	1.872
26/02/2014 10:42:50	1.886
26/02/2014 10:42:55	1.913
26/02/2014 10:43:00	1.942
26/02/2014 10:43:05	1.971
26/02/2014 10:43:10	1.969
26/02/2014 10:43:15	1.966
26/02/2014 10:43:20	1.973
26/02/2014 10:43:25	1.984
26/02/2014 10:43:30	2.001
26/02/2014 10:43:35	2.025
26/02/2014 10:43:40	2.031
26/02/2014 10:43:45	2.04
26/02/2014 10:43:50	2.051
26/02/2014 10:43:55	2.059
26/02/2014 10:44:00	2.069
26/02/2014 10:44:05	2.078
26/02/2014 10:44:10	2.092
26/02/2014 10:44:15	2.096
26/02/2014 10:44:20	2.099
26/02/2014 10:44:25	2.107
26/02/2014 10:44:30	2.117
26/02/2014 10:44:35	2.117
26/02/2014 10:44:40	2.133
26/02/2014 10:44:45	2.142
26/02/2014 10:44:50	2.15
26/02/2014 10:44:55	2.158
26/02/2014 10:45:00	2.169
26/02/2014 10:45:05	2.169
26/02/2014 10:45:10	2.167
26/02/2014 10:45:15	2.168
26/02/2014 10:45:20	2.178
26/02/2014 10:45:25	2.179
26/02/2014 10:45:30	2.184
26/02/2014 10:45:35	2.189
26/02/2014 10:45:40	2.181
26/02/2014 10:45:45	2.177
26/02/2014 10:45:50	2.186
26/02/2014 10:45:55	2.21
26/02/2014 10:46:00	2.222
26/02/2014 10:46:05	2.234
26/02/2014 10:46:10	2.237
26/02/2014 10:46:15	2.236
26/02/2014 10:46:20	2.241
26/02/2014 10:46:25	2.255
26/02/2014 10:46:30	2.256
26/02/2014 10:46:35	2.27
26/02/2014 10:46:40	2.258
26/02/2014 10:46:45	2.259
26/02/2014 10:46:50	2.264
26/02/2014 10:46:55	2.267
26/02/2014 10:47:00	2.265
26/02/2014 10:47:05	2.251
26/02/2014 10:47:10	2.245
26/02/2014 10:47:15	2.242
26/02/2014 10:47:20	2.246
26/02/2014 10:47:25	2.273
26/02/2014 10:47:30	2.216
26/02/2014 10:47:35	2.059
26/02/2014 10:47:40	2.04
26/02/2014 10:47:45	1.984
26/02/2014 10:47:50	1.993
26/02/2014 10:47:55	1.963
26/02/2014 10:48:00	1.587
26/02/2014 10:48:05	1.534
26/02/2014 10:48:10	1.565
26/02/2014 10:48:15	1.487
26/02/2014 10:48:20	1.487
26/02/2014 10:48:25	1.452
26/02/2014 10:48:30	1.346
26/02/2014 10:48:35	0.975
26/02/2014 10:48:40	0.753
26/02/2014 10:48:45	0.696
26/02/2014 10:48:50	0.696
26/02/2014 10:48:55	0.893
26/02/2014 10:49:00	0.822
26/02/2014 10:49:05	0.6
26/02/2014 10:49:10	0.528
26/02/2014 10:49:15	0.477
26/02/2014 10:49:20	0.477
26/02/2014 10:49:25	0.417
26/02/2014 10:49:30	0.411
26/02/2014 10:49:35	0.448
26/02/2014 10:49:40	0.43
26/02/2014 10:49:45	0.418
26/02/2014 10:49:50	0.418
26/02/2014 10:49:55	0.48
26/02/2014 10:50:00	0.523
26/02/2014 10:50:05	0.492
26/02/2014 10:50:10	0.552
26/02/2014 10:50:15	0.527
26/02/2014 10:50:20	0.527
26/02/2014 10:50:25	0.631
26/02/2014 10:50:30	0.655
26/02/2014 10:50:35	0.646
26/02/2014 10:50:40	0.678
26/02/2014 10:50:45	0.73
26/02/2014 10:50:50	0.73
26/02/2014 10:50:55	0.775
26/02/2014 10:51:00	0.799
26/02/2014 10:51:05	0.805
26/02/2014 10:51:10	0.916
26/02/2014 10:51:15	0.98
26/02/2014 10:51:20	0.98
26/02/2014 10:51:25	1.052
26/02/2014 10:51:30	1.091
26/02/2014 10:51:35	1.141
26/02/2014 10:51:40	1.207
26/02/2014 10:51:45	1.258
26/02/2014 10:51:50	1.258
26/02/2014 10:51:55	1.308
26/02/2014 10:52:00	1.339
26/02/2014 10:52:05	1.377
26/02/2014 10:52:10	1.4
26/02/2014 10:52:15	1.421
26/02/2014 10:52:20	1.421
26/02/2014 10:52:25	1.448
26/02/2014 10:52:30	1.466
26/02/2014 10:52:35	1.518
26/02/2014 10:52:40	1.514
26/02/2014 10:52:45	1.563
26/02/2014 10:52:50	1.563
26/02/2014 10:52:55	1.601
26/02/2014 10:53:00	1.619
26/02/2014 10:53:05	1.642
26/02/2014 10:53:10	1.662
26/02/2014 10:53:20	1.673
26/02/2014 10:53:25	1.744
26/02/2014 10:53:30	1.792
26/02/2014 10:53:35	1.839
26/02/2014 10:53:40	1.811
26/02/2014 10:53:45	2.032
26/02/2014 10:53:50	2.032
26/02/2014 10:53:55	2.25
26/02/2014 10:54:00	2.573
26/02/2014 10:54:05	2.569
26/02/2014 10:54:10	2.763
26/02/2014 10:54:15	2.851
26/02/2014 10:54:20	2.851
26/02/2014 10:54:25	2.826
26/02/2014 10:54:30	2.704
26/02/2014 10:54:35	2.647
26/02/2014 10:54:40	2.578
26/02/2014 10:54:45	2.483
26/02/2014 10:54:50	2.476
26/02/2014 10:54:55	2.438
26/02/2014 10:55:00	2.455
26/02/2014 10:55:05	2.389
26/02/2014 10:55:10	2.389
26/02/2014 10:55:15	2.392
26/02/2014 10:55:20	2.413
26/02/2014 10:55:25	2.409
26/02/2014 10:55:30	2.438
26/02/2014 10:55:35	2.424
26/02/2014 10:55:40	2.431
26/02/2014 10:55:45	2.424
26/02/2014 10:55:50	2.404
26/02/2014 10:55:55	2.401
26/02/2014 10:56:00	2.395
26/02/2014 10:56:05	2.395
26/02/2014 10:56:10	2.4
26/02/2014 10:56:15	2.413
26/02/2014 10:56:20	2.402
26/02/2014 10:56:25	2.394
26/02/2014 10:56:30	2.395
26/02/2014 10:56:35	2.451
26/02/2014 10:56:40	2.452
26/02/2014 10:56:45	2.45
26/02/2014 10:56:50	2.449
26/02/2014 10:56:55	2.478
26/02/2014 10:57:00	2.507
26/02/2014 10:57:05	2.487
26/02/2014 10:57:10	2.507
26/02/2014 10:57:15	2.48
26/02/2014 10:57:20	2.478
26/02/2014 10:57:25	2.482
26/02/2014 10:57:30	2.512
26/02/2014 10:57:35	2.523
26/02/2014 10:57:40	2.514
26/02/2014 10:57:45	2.498
26/02/2014 10:57:50	2.509
26/02/2014 10:57:55	2.522
26/02/2014 10:58:00	2.533
26/02/2014 10:58:05	2.512
26/02/2014 10:58:10	2.519
26/02/2014 10:58:15	2.528
26/02/2014 10:58:20	2.529
26/02/2014 10:58:25	2.529
26/02/2014 10:58:30	2.541
26/02/2014 10:58:35	2.528
26/02/2014 10:58:40	2.523
26/02/2014 10:58:45	2.518
26/02/2014 10:58:50	2.522
26/02/2014 10:58:55	2.522
26/02/2014 10:59:00	2.533
26/02/2014 10:59:05	2.547
26/02/2014 10:59:10	2.55
26/02/2014 10:59:15	2.545
26/02/2014 10:59:20	2.547
26/02/2014 10:59:25	2.547
26/02/2014 10:59:30	2.566
26/02/2014 10:59:35	2.581
26/02/2014 10:59:40	2.607
26/02/2014 10:59:45	2.621
26/02/2014 10:59:50	2.615
26/02/2014 10:59:55	2.615
26/02/2014 11:00:00	2.659
26/02/2014 11:00:05	2.674
26/02/2014 11:00:10	2.691
26/02/2014 11:00:15	2.712
26/02/2014 11:00:20	2.716
26/02/2014 11:00:25	2.716
26/02/2014 11:00:30	2.736
26/02/2014 11:00:35	2.753
26/02/2014 11:00:40	2.78
26/02/2014 11:00:45	2.781
26/02/2014 11:00:50	2.799
26/02/2014 11:00:55	2.799
26/02/2014 11:01:00	2.803
26/02/2014 11:01:05	2.828
26/02/2014 11:01:10	2.834
26/02/2014 11:01:15	2.833
26/02/2014 11:01:20	2.825
26/02/2014 11:01:25	2.825
26/02/2014 11:01:30	2.834
26/02/2014 11:01:35	2.835
26/02/2014 11:01:40	2.845
26/02/2014 11:01:45	2.862
26/02/2014 11:01:50	2.845
26/02/2014 11:01:55	2.845
26/02/2014 11:02:00	2.871
26/02/2014 11:02:05	2.877
26/02/2014 11:02:10	2.888
26/02/2014 11:02:15	2.898
26/02/2014 11:02:20	2.899
26/02/2014 11:02:25	2.899
26/02/2014 11:02:30	2.903
26/02/2014 11:02:35	2.908
26/02/2014 11:02:40	2.913
26/02/2014 11:02:45	2.915
26/02/2014 11:02:50	2.919
26/02/2014 11:02:55	2.919
26/02/2014 11:03:00	2.926
26/02/2014 11:03:05	2.926
26/02/2014 11:03:10	2.938
26/02/2014 11:03:15	2.945
26/02/2014 11:03:20	2.961
26/02/2014 11:03:25	2.961
26/02/2014 11:03:30	2.968
26/02/2014 11:03:35	2.978
26/02/2014 11:03:40	2.986
26/02/2014 11:03:45	2.997
26/02/2014 11:03:50	3.01
26/02/2014 11:03:55	3.01
26/02/2014 11:04:00	3.026
26/02/2014 11:04:05	3.044
26/02/2014 11:04:10	3.054
26/02/2014 11:04:15	3.069
26/02/2014 11:04:20	3.078
26/02/2014 11:04:25	3.078
26/02/2014 11:04:30	3.09
26/02/2014 11:04:35	3.095
26/02/2014 11:04:40	3.111
26/02/2014 11:04:45	3.111
26/02/2014 11:04:50	3.103
26/02/2014 11:04:55	3.107
26/02/2014 11:05:00	3.114
26/02/2014 11:05:05	3.123
26/02/2014 11:05:10	3.13
26/02/2014 11:05:15	3.143
26/02/2014 11:05:20	3.148
26/02/2014 11:05:25	3.151
26/02/2014 11:05:30	3.158
26/02/2014 11:05:35	3.17
26/02/2014 11:05:40	3.174
26/02/2014 11:05:45	3.194
26/02/2014 11:05:50	3.19
26/02/2014 11:05:55	3.195
26/02/2014 11:06:00	3.202
26/02/2014 11:06:05	3.211
26/02/2014 11:06:10	3.211
26/02/2014 11:06:15	3.213
26/02/2014 11:06:20	3.218
26/02/2014 11:06:25	3.217
26/02/2014 11:06:30	3.228
26/02/2014 11:06:35	3.224
26/02/2014 11:06:40	3.229
26/02/2014 11:06:45	3.226
26/02/2014 11:06:50	3.221
26/02/2014 11:06:55	3.219
26/02/2014 11:07:00	3.224
26/02/2014 11:07:05	3.225
26/02/2014 11:07:10	3.239
26/02/2014 11:07:15	3.254
26/02/2014 11:07:20	3.252
26/02/2014 11:07:25	3.25
26/02/2014 11:07:30	3.254
26/02/2014 11:07:35	3.258
26/02/2014 11:07:40	3.269
26/02/2014 11:07:45	3.269
26/02/2014 11:07:50	3.272
26/02/2014 11:07:55	3.268
26/02/2014 11:08:00	3.268
26/02/2014 11:08:05	3.275
26/02/2014 11:08:10	3.27
26/02/2014 11:08:15	3.268
26/02/2014 11:08:20	3.269
26/02/2014 11:08:25	3.269
26/02/2014 11:08:30	3.269
26/02/2014 11:08:35	3.272
26/02/2014 11:08:40	3.275
26/02/2014 11:08:45	3.272
26/02/2014 11:08:50	3.273
26/02/2014 11:08:55	3.272
26/02/2014 11:09:00	3.272
26/02/2014 11:09:05	3.281
26/02/2014 11:09:10	3.286
26/02/2014 11:09:15	3.282
26/02/2014 11:09:20	3.286
26/02/2014 11:09:25	3.289
26/02/2014 11:09:30	3.289
26/02/2014 11:09:35	3.304
26/02/2014 11:09:40	3.303
26/02/2014 11:09:45	3.313
26/02/2014 11:09:50	3.323
26/02/2014 11:09:55	3.329
26/02/2014 11:10:00	3.329
26/02/2014 11:10:05	3.333
26/02/2014 11:10:10	3.334
26/02/2014 11:10:15	3.337
26/02/2014 11:10:20	3.344
26/02/2014 11:10:25	3.346
26/02/2014 11:10:30	3.346
26/02/2014 11:10:35	3.355
26/02/2014 11:10:40	3.355
26/02/2014 11:10:45	3.356
26/02/2014 11:10:50	3.357
26/02/2014 11:10:55	3.362
26/02/2014 11:11:00	3.362
26/02/2014 11:11:05	3.367
26/02/2014 11:11:10	3.362
26/02/2014 11:11:15	3.364
26/02/2014 11:11:20	3.367
26/02/2014 11:11:25	3.37
26/02/2014 11:11:30	3.37
26/02/2014 11:11:35	3.369
26/02/2014 11:11:40	3.368
26/02/2014 11:11:45	3.363
26/02/2014 11:11:50	3.371
26/02/2014 11:12:00	3.371
26/02/2014 11:12:05	3.37
26/02/2014 11:12:10	3.372
26/02/2014 11:12:15	3.373
26/02/2014 11:12:20	3.378
26/02/2014 11:12:25	3.382
26/02/2014 11:12:30	3.382
26/02/2014 11:12:35	3.391
26/02/2014 11:12:40	3.396
26/02/2014 11:12:45	3.392
26/02/2014 11:12:50	3.398
26/02/2014 11:12:55	3.397
26/02/2014 11:13:00	3.397
26/02/2014 11:13:05	3.399
26/02/2014 11:13:10	3.4
26/02/2014 11:13:15	3.4
26/02/2014 11:13:20	3.397
26/02/2014 11:13:30	3.398
26/02/2014 11:13:35	3.398
26/02/2014 11:13:40	3.406
26/02/2014 11:13:45	3.415
26/02/2014 11:13:50	3.414
26/02/2014 11:13:55	3.411
26/02/2014 11:14:00	3.409
26/02/2014 11:14:05	3.41
26/02/2014 11:14:10	3.415
26/02/2014 11:14:15	3.416
26/02/2014 11:14:20	3.409
26/02/2014 11:14:25	3.407
26/02/2014 11:14:30	3.407
26/02/2014 11:14:35	3.409
26/02/2014 11:14:40	3.408
26/02/2014 11:14:45	3.41
26/02/2014 11:14:50	3.409
26/02/2014 11:14:55	3.414
26/02/2014 11:15:00	3.414
26/02/2014 11:15:05	3.417
26/02/2014 11:15:10	3.41
26/02/2014 11:15:15	3.411
26/02/2014 11:15:20	3.412
26/02/2014 11:15:25	3.417
26/02/2014 11:15:30	3.418
26/02/2014 11:15:35	3.419
26/02/2014 11:15:40	3.425
26/02/2014 11:15:45	3.421
26/02/2014 11:15:50	3.422
26/02/2014 11:15:55	3.419
26/02/2014 11:16:00	3.415
26/02/2014 11:16:05	3.416
26/02/2014 11:16:10	3.416
26/02/2014 11:16:15	3.418
26/02/2014 11:16:20	3.415
26/02/2014 11:16:25	3.416
26/02/2014 11:16:30	3.41
26/02/2014 11:16:35	3.41
26/02/2014 11:16:40	3.409
26/02/2014 11:16:45	3.406
26/02/2014 11:16:50	3.407
26/02/2014 11:16:55	3.406
26/02/2014 11:17:00	3.401
26/02/2014 11:17:05	3.396
26/02/2014 11:17:10	3.391
26/02/2014 11:17:15	3.39
26/02/2014 11:17:20	3.376
26/02/2014 11:17:25	3.371
26/02/2014 11:17:30	3.374
26/02/2014 11:17:35	3.374
26/02/2014 11:17:40	3.377
26/02/2014 11:17:45	3.376
26/02/2014 11:17:50	3.371
26/02/2014 11:17:55	3.375
26/02/2014 11:18:00	3.369
26/02/2014 11:18:05	3.369
26/02/2014 11:18:10	3.366
26/02/2014 11:18:15	3.368
26/02/2014 11:18:20	3.36
26/02/2014 11:18:25	3.353
26/02/2014 11:18:30	3.35
26/02/2014 11:18:35	3.351
26/02/2014 11:18:40	3.346
26/02/2014 11:18:45	3.341
26/02/2014 11:18:50	3.336
26/02/2014 11:18:55	3.336
26/02/2014 11:19:00	3.331
26/02/2014 11:19:05	3.332
26/02/2014 11:19:10	3.338
26/02/2014 11:19:15	3.33
26/02/2014 11:19:20	3.327
26/02/2014 11:19:25	3.317
26/02/2014 11:19:30	3.315
26/02/2014 11:19:35	3.315
26/02/2014 11:19:40	3.318
26/02/2014 11:19:45	3.318
26/02/2014 11:19:50	3.312
26/02/2014 11:19:55	3.304
26/02/2014 11:20:00	3.308
26/02/2014 11:20:05	3.308
26/02/2014 11:20:10	3.306
26/02/2014 11:20:15	3.299
26/02/2014 11:20:20	3.296
26/02/2014 11:20:25	3.294
26/02/2014 11:20:30	3.291
26/02/2014 11:20:35	3.291
26/02/2014 11:20:40	3.29
26/02/2014 11:20:45	3.285
26/02/2014 11:20:50	3.283
26/02/2014 11:20:55	3.282
26/02/2014 11:21:00	3.278
26/02/2014 11:21:05	3.278
26/02/2014 11:21:10	3.273
26/02/2014 11:21:15	3.267
26/02/2014 11:21:20	3.257
26/02/2014 11:21:25	3.253
26/02/2014 11:21:30	3.255
26/02/2014 11:21:35	3.255
26/02/2014 11:21:40	3.256
26/02/2014 11:21:45	3.253
26/02/2014 11:21:50	3.252
26/02/2014 11:21:55	3.254
26/02/2014 11:22:00	3.25
26/02/2014 11:22:05	3.25
26/02/2014 11:22:10	3.25
26/02/2014 11:22:15	3.247
26/02/2014 11:22:20	3.247
26/02/2014 11:22:25	3.249
26/02/2014 11:22:30	3.246
26/02/2014 11:22:35	3.246
26/02/2014 11:22:40	3.251
26/02/2014 11:22:45	3.255
26/02/2014 11:22:50	3.254
26/02/2014 11:22:55	3.253
26/02/2014 11:23:00	3.255
26/02/2014 11:23:05	3.255
26/02/2014 11:23:10	3.262
26/02/2014 11:23:15	3.258
26/02/2014 11:23:20	3.254
26/02/2014 11:23:25	3.249
26/02/2014 11:23:35	3.248
26/02/2014 11:23:40	3.249
26/02/2014 11:23:45	3.243
26/02/2014 11:23:50	3.241
26/02/2014 11:23:55	3.246
26/02/2014 11:24:00	3.244
26/02/2014 11:24:05	3.244
26/02/2014 11:24:10	3.245
26/02/2014 11:24:15	3.252
26/02/2014 11:24:20	3.253
26/02/2014 11:24:25	3.253
26/02/2014 11:24:30	3.258
26/02/2014 11:24:35	3.258
26/02/2014 11:24:40	3.259
26/02/2014 11:24:45	3.261
26/02/2014 11:24:50	3.254
26/02/2014 11:24:55	3.254
26/02/2014 11:25:00	3.253
26/02/2014 11:25:05	3.253
26/02/2014 11:25:10	3.255
26/02/2014 11:25:15	3.257
26/02/2014 11:25:20	3.262
26/02/2014 11:25:25	3.263
26/02/2014 11:25:30	3.268
26/02/2014 11:25:35	3.268
26/02/2014 11:25:40	3.273
26/02/2014 11:25:45	3.276
26/02/2014 11:25:50	3.267
26/02/2014 11:25:55	3.266
26/02/2014 11:26:00	3.268
26/02/2014 11:26:05	3.266
26/02/2014 11:26:10	3.268
26/02/2014 11:26:15	3.274
26/02/2014 11:26:20	3.276
26/02/2014 11:26:25	3.281
26/02/2014 11:26:30	3.285
26/02/2014 11:26:35	3.282
26/02/2014 11:26:40	3.282
26/02/2014 11:26:45	3.282
26/02/2014 11:26:50	3.28
26/02/2014 11:26:55	3.284
26/02/2014 11:27:00	3.28
26/02/2014 11:27:05	3.281
26/02/2014 11:27:10	3.278
26/02/2014 11:27:15	3.278
26/02/2014 11:27:20	3.274
26/02/2014 11:27:25	3.268
26/02/2014 11:27:30	3.268
26/02/2014 11:27:35	3.269
26/02/2014 11:27:40	3.273
26/02/2014 11:27:45	3.274
26/02/2014 11:27:50	3.278
26/02/2014 11:27:55	3.278
26/02/2014 11:28:00	3.276
26/02/2014 11:28:05	3.273
26/02/2014 11:28:10	3.274
26/02/2014 11:28:15	3.274
26/02/2014 11:28:20	3.275
26/02/2014 11:28:25	3.276
26/02/2014 11:28:30	3.283
26/02/2014 11:28:35	3.282
26/02/2014 11:28:40	3.282
26/02/2014 11:28:45	3.278
26/02/2014 11:28:50	3.274
26/02/2014 11:28:55	3.273
26/02/2014 11:29:00	3.27
26/02/2014 11:29:05	3.268
26/02/2014 11:29:10	3.271
26/02/2014 11:29:15	3.272
26/02/2014 11:29:20	3.278
26/02/2014 11:29:25	3.275
26/02/2014 11:29:30	3.267
26/02/2014 11:29:35	3.262
26/02/2014 11:29:40	3.262
26/02/2014 11:29:45	3.268
26/02/2014 11:29:50	3.264
26/02/2014 11:29:55	3.266
26/02/2014 11:30:00	3.261
26/02/2014 11:30:05	3.264
26/02/2014 11:30:10	3.264
26/02/2014 11:30:15	3.267
26/02/2014 11:30:20	3.271
26/02/2014 11:30:25	3.264
26/02/2014 11:30:30	3.262
26/02/2014 11:30:35	3.257
26/02/2014 11:30:40	3.257
26/02/2014 11:30:45	3.262
26/02/2014 11:30:50	3.256
26/02/2014 11:30:55	3.262
26/02/2014 11:31:00	3.26
26/02/2014 11:31:05	3.262
26/02/2014 11:31:10	3.262
26/02/2014 11:31:15	3.267
26/02/2014 11:31:20	3.267
26/02/2014 11:31:25	3.263
26/02/2014 11:31:30	3.258
26/02/2014 11:31:35	3.26
26/02/2014 11:31:40	3.26
26/02/2014 11:31:45	3.261
26/02/2014 11:31:50	3.262
26/02/2014 11:31:55	3.263
26/02/2014 11:32:00	3.261
26/02/2014 11:32:05	3.256
26/02/2014 11:32:10	3.256
26/02/2014 11:32:15	3.257
26/02/2014 11:32:20	3.25
26/02/2014 11:32:25	3.249
26/02/2014 11:32:30	3.247
26/02/2014 11:32:35	3.251
26/02/2014 11:32:40	3.251
26/02/2014 11:32:45	3.255
26/02/2014 11:32:50	3.259
26/02/2014 11:32:55	3.26
26/02/2014 11:33:00	3.263
26/02/2014 11:33:10	3.263
26/02/2014 11:33:15	3.266
26/02/2014 11:33:20	3.268
26/02/2014 11:33:25	3.273
26/02/2014 11:33:30	3.271
26/02/2014 11:33:35	3.275
26/02/2014 11:33:40	3.275
26/02/2014 11:33:45	3.283
26/02/2014 11:33:50	3.289
26/02/2014 11:33:55	3.29
26/02/2014 11:34:00	3.293
26/02/2014 11:34:05	3.299
26/02/2014 11:34:10	3.299
26/02/2014 11:34:15	3.3
26/02/2014 11:34:20	3.298
26/02/2014 11:34:25	3.303
26/02/2014 11:34:30	3.306
26/02/2014 11:34:35	3.307
26/02/2014 11:34:40	3.307
26/02/2014 11:34:45	3.312
26/02/2014 11:34:50	3.313
26/02/2014 11:34:55	3.318
26/02/2014 11:35:00	3.316
26/02/2014 11:35:05	3.313
26/02/2014 11:35:10	3.313
26/02/2014 11:35:15	3.317
26/02/2014 11:35:20	3.314
26/02/2014 11:35:25	3.32
26/02/2014 11:35:30	3.322
26/02/2014 11:35:35	3.329
26/02/2014 11:35:40	3.331
26/02/2014 11:35:45	3.333
26/02/2014 11:35:50	3.336
26/02/2014 11:35:55	3.34
26/02/2014 11:36:00	3.341
26/02/2014 11:36:05	3.35
26/02/2014 11:36:10	3.349
26/02/2014 11:36:15	3.355
26/02/2014 11:36:20	3.372
26/02/2014 11:36:25	3.371
26/02/2014 11:36:30	3.374
26/02/2014 11:36:35	3.373
26/02/2014 11:36:40	3.375
26/02/2014 11:36:45	3.377
26/02/2014 11:36:50	3.387
26/02/2014 11:36:55	3.422
26/02/2014 11:37:00	3.479
26/02/2014 11:37:05	3.578
26/02/2014 11:37:10	3.569
26/02/2014 11:37:15	3.725
26/02/2014 11:37:20	3.831
26/02/2014 11:37:25	3.786
26/02/2014 11:37:30	3.906
26/02/2014 11:37:35	3.697
26/02/2014 11:37:40	3.776
26/02/2014 11:37:45	3.895
26/02/2014 11:37:50	4.188
26/02/2014 11:37:55	4.36
26/02/2014 11:38:00	4.365
26/02/2014 11:38:05	4.42
26/02/2014 11:38:10	4.366
26/02/2014 11:38:15	4.375
26/02/2014 11:38:20	4.254
26/02/2014 11:38:25	4.207
26/02/2014 11:38:30	4.104
26/02/2014 11:38:35	4.084
26/02/2014 11:38:40	4.082
26/02/2014 11:38:45	4.138
26/02/2014 11:38:50	4.216
26/02/2014 11:38:55	4.288
26/02/2014 11:39:00	4.356
26/02/2014 11:39:05	4.348
26/02/2014 11:39:10	4.395
26/02/2014 11:39:15	4.395
26/02/2014 11:39:20	4.493
26/02/2014 11:39:25	4.478
26/02/2014 11:39:30	4.441
26/02/2014 11:39:35	4.463
26/02/2014 11:39:40	4.505
26/02/2014 11:39:45	4.505
26/02/2014 11:39:50	4.519
26/02/2014 11:39:55	4.498
26/02/2014 11:40:00	4.497
26/02/2014 11:40:05	4.496
26/02/2014 11:40:10	4.504
26/02/2014 11:40:15	4.504
26/02/2014 11:40:20	4.554
26/02/2014 11:40:25	4.591
26/02/2014 11:40:30	4.582
26/02/2014 11:40:35	4.593
26/02/2014 11:40:40	4.608
26/02/2014 11:40:45	4.608
26/02/2014 11:40:50	4.676
26/02/2014 11:40:55	4.688
26/02/2014 11:41:00	4.706
26/02/2014 11:41:05	4.71
26/02/2014 11:41:10	4.721
26/02/2014 11:41:15	4.721
26/02/2014 11:41:20	4.696
26/02/2014 11:41:25	4.693
26/02/2014 11:41:30	4.677
26/02/2014 11:41:35	4.975
26/02/2014 11:41:40	4.953
26/02/2014 11:41:45	4.953
26/02/2014 11:41:50	4.96
26/02/2014 11:41:55	4.974
26/02/2014 11:42:00	4.944
26/02/2014 11:42:05	4.892
26/02/2014 11:42:10	4.602
26/02/2014 11:42:15	4.602
26/02/2014 11:42:20	4.666
26/02/2014 11:42:25	4.433
26/02/2014 11:42:30	4.449
26/02/2014 11:42:35	4.555
26/02/2014 11:42:40	4.658
26/02/2014 11:42:45	4.658
26/02/2014 11:42:50	4.671
26/02/2014 11:42:55	4.625
26/02/2014 11:43:00	4.684
26/02/2014 11:43:05	5.329
26/02/2014 11:43:10	5.277
26/02/2014 11:43:15	5.277
26/02/2014 11:43:20	5.24
26/02/2014 11:43:25	5.176
26/02/2014 11:43:30	5.139
26/02/2014 11:43:35	5.091
26/02/2014 11:43:40	5.089
26/02/2014 11:43:45	5.089
26/02/2014 11:43:50	5.132
26/02/2014 11:43:55	5.191
26/02/2014 11:44:00	5.146
26/02/2014 11:44:05	5.137
26/02/2014 11:44:15	5.147
26/02/2014 11:44:20	5.18
26/02/2014 11:44:25	5.158
26/02/2014 11:44:30	5.14
26/02/2014 11:44:35	5.106
26/02/2014 11:44:40	5.101
26/02/2014 11:44:45	5.101
26/02/2014 11:44:50	5.107
26/02/2014 11:44:55	5.093
26/02/2014 11:45:00	5.05
26/02/2014 11:45:05	4.95
26/02/2014 11:45:10	4.918
26/02/2014 11:45:15	4.918
26/02/2014 11:45:20	4.947
26/02/2014 11:45:25	4.924
26/02/2014 11:45:30	4.861
26/02/2014 11:45:35	4.818
26/02/2014 11:45:40	4.784
26/02/2014 11:45:45	4.784
26/02/2014 11:45:50	4.835
26/02/2014 11:45:55	4.787
26/02/2014 11:46:00	4.524
26/02/2014 11:46:05	4.414
26/02/2014 11:46:10	4.283
26/02/2014 11:46:15	4.283
26/02/2014 11:46:20	4.365
26/02/2014 11:46:25	4.229
26/02/2014 11:46:30	4.162
26/02/2014 11:46:35	4.226
26/02/2014 11:46:40	4.204
26/02/2014 11:46:45	4.171
26/02/2014 11:46:50	4.247
26/02/2014 11:46:55	4.206
26/02/2014 11:47:00	4.235
26/02/2014 11:47:05	4.296
26/02/2014 11:47:10	4.301
26/02/2014 11:47:15	4.311
26/02/2014 11:47:20	4.326
26/02/2014 11:47:25	4.325
26/02/2014 11:47:30	4.394
26/02/2014 11:47:35	4.428
26/02/2014 11:47:40	4.435
26/02/2014 11:47:45	4.433
26/02/2014 11:47:50	4.411
26/02/2014 11:47:55	4.35
26/02/2014 11:48:00	4.311
26/02/2014 11:48:05	4.336
26/02/2014 11:48:10	4.373
26/02/2014 11:48:15	4.394
26/02/2014 11:48:20	4.407
26/02/2014 11:48:25	4.446
26/02/2014 11:48:30	4.434
26/02/2014 11:48:35	4.447
26/02/2014 11:48:40	4.475
26/02/2014 11:48:45	4.498
26/02/2014 11:48:50	4.502
26/02/2014 11:48:55	4.51
26/02/2014 11:49:00	4.466
26/02/2014 11:49:05	4.453
26/02/2014 11:49:10	4.472
26/02/2014 11:49:15	4.445
26/02/2014 11:49:20	4.474
26/02/2014 11:49:25	4.497
26/02/2014 11:49:30	4.517
26/02/2014 11:49:35	4.49
26/02/2014 11:49:40	4.484
26/02/2014 11:49:45	4.488
26/02/2014 11:49:50	4.508
26/02/2014 11:49:55	4.542
26/02/2014 11:50:00	4.538
26/02/2014 11:50:05	4.565
26/02/2014 11:50:10	4.543
26/02/2014 11:50:15	4.564
26/02/2014 11:50:20	4.564
26/02/2014 11:50:25	4.628
26/02/2014 11:50:30	4.63
26/02/2014 11:50:35	4.62
26/02/2014 11:50:40	4.596
26/02/2014 11:50:45	4.586
26/02/2014 11:50:50	4.586
26/02/2014 11:50:55	4.59
26/02/2014 11:51:00	4.599
26/02/2014 11:51:05	4.615
26/02/2014 11:51:10	4.611
26/02/2014 11:51:15	4.613
26/02/2014 11:51:20	4.613
26/02/2014 11:51:25	4.638
26/02/2014 11:51:30	4.619
26/02/2014 11:51:35	4.61
26/02/2014 11:51:40	4.597
26/02/2014 11:51:45	4.575
26/02/2014 11:51:50	4.575
26/02/2014 11:51:55	4.579
26/02/2014 11:52:00	4.573
26/02/2014 11:52:05	4.581
26/02/2014 11:52:10	4.582
26/02/2014 11:52:15	4.584
26/02/2014 11:52:20	4.584
26/02/2014 11:52:25	4.586
26/02/2014 11:52:30	4.615
26/02/2014 11:52:35	4.607
26/02/2014 11:52:40	4.6
26/02/2014 11:52:45	4.608
26/02/2014 11:52:50	4.608
26/02/2014 11:52:55	4.608
26/02/2014 11:53:00	4.598
26/02/2014 11:53:05	4.595
26/02/2014 11:53:10	4.607
26/02/2014 11:53:15	4.611
26/02/2014 11:53:20	4.611
26/02/2014 11:53:25	4.621
26/02/2014 11:53:30	4.616
26/02/2014 11:53:35	4.618
26/02/2014 11:53:40	4.619
26/02/2014 11:53:45	4.609
26/02/2014 11:53:50	4.609
26/02/2014 11:53:55	4.611
26/02/2014 11:54:00	4.62
26/02/2014 11:54:05	4.619
26/02/2014 11:54:10	4.617
26/02/2014 11:54:20	4.609
26/02/2014 11:54:25	4.621
26/02/2014 11:54:30	4.632
26/02/2014 11:54:35	4.622
26/02/2014 11:54:40	4.627
26/02/2014 11:54:45	4.619
26/02/2014 11:54:50	4.619
26/02/2014 11:54:55	4.628
26/02/2014 11:55:00	4.629
26/02/2014 11:55:05	4.639
26/02/2014 11:55:10	4.648
26/02/2014 11:55:15	4.65
26/02/2014 11:55:20	4.65
26/02/2014 11:55:25	4.661
26/02/2014 11:55:30	4.664
26/02/2014 11:55:35	4.666
26/02/2014 11:55:40	4.676
26/02/2014 11:55:45	4.667
26/02/2014 11:55:50	4.667
26/02/2014 11:55:55	4.668
26/02/2014 11:56:00	4.677
26/02/2014 11:56:05	4.685
26/02/2014 11:56:10	4.675
26/02/2014 11:56:15	4.67
26/02/2014 11:56:20	4.67
26/02/2014 11:56:25	4.659
26/02/2014 11:56:30	4.654
26/02/2014 11:56:35	4.652
26/02/2014 11:56:40	4.648
26/02/2014 11:56:45	4.635
26/02/2014 11:56:50	4.63
26/02/2014 11:56:55	4.635
26/02/2014 11:57:00	4.646
26/02/2014 11:57:05	4.642
26/02/2014 11:57:10	4.641
26/02/2014 11:57:15	4.638
26/02/2014 11:57:20	4.641
26/02/2014 11:57:25	4.643
26/02/2014 11:57:30	4.632
26/02/2014 11:57:35	4.614
26/02/2014 11:57:40	4.616
26/02/2014 11:57:45	4.612
26/02/2014 11:57:50	4.613
26/02/2014 11:57:55	4.631
26/02/2014 11:58:00	4.632
26/02/2014 11:58:05	4.619
26/02/2014 11:58:10	4.621
26/02/2014 11:58:15	4.621
26/02/2014 11:58:20	4.624
26/02/2014 11:58:25	4.63
26/02/2014 11:58:30	4.632
26/02/2014 11:58:35	4.631
26/02/2014 11:58:40	4.627
26/02/2014 11:58:45	4.632
26/02/2014 11:58:50	4.629
26/02/2014 11:58:55	4.628
26/02/2014 11:59:00	4.63
26/02/2014 11:59:05	4.641
26/02/2014 11:59:10	4.634
26/02/2014 11:59:15	4.633
26/02/2014 11:59:20	4.633
26/02/2014 11:59:25	4.637
26/02/2014 11:59:30	4.636
26/02/2014 11:59:35	4.626
26/02/2014 11:59:40	4.613
26/02/2014 11:59:45	4.611
26/02/2014 11:59:50	4.614
26/02/2014 11:59:55	4.621
26/02/2014 12:00:00	4.617
26/02/2014 12:00:05	4.616
26/02/2014 12:00:10	4.609
26/02/2014 12:00:15	4.608
26/02/2014 12:00:20	4.604
26/02/2014 12:00:25	4.604
26/02/2014 12:00:30	4.614
26/02/2014 12:00:35	4.608
26/02/2014 12:00:40	4.605
26/02/2014 12:00:45	4.611
26/02/2014 12:00:50	4.606
26/02/2014 12:00:55	4.606
26/02/2014 12:01:00	4.613
26/02/2014 12:01:05	4.613
26/02/2014 12:01:10	4.61
26/02/2014 12:01:15	4.618
26/02/2014 12:01:20	4.617
26/02/2014 12:01:25	4.617
26/02/2014 12:01:30	4.621
26/02/2014 12:01:35	4.627
26/02/2014 12:01:40	4.626
26/02/2014 12:01:45	4.624
26/02/2014 12:01:50	4.621
26/02/2014 12:01:55	4.621
26/02/2014 12:02:00	4.618
26/02/2014 12:02:05	4.611
26/02/2014 12:02:10	4.606
26/02/2014 12:02:15	4.607
26/02/2014 12:02:20	4.603
26/02/2014 12:02:25	4.603
26/02/2014 12:02:30	4.608
26/02/2014 12:02:35	4.62
26/02/2014 12:02:40	4.609
26/02/2014 12:02:45	4.608
26/02/2014 12:02:50	4.606
26/02/2014 12:02:55	4.606
26/02/2014 12:03:00	4.606
26/02/2014 12:03:05	4.602
26/02/2014 12:03:10	4.602
26/02/2014 12:03:15	4.596
26/02/2014 12:03:20	4.597
26/02/2014 12:03:25	4.597
26/02/2014 12:03:30	4.598
26/02/2014 12:03:35	4.602
26/02/2014 12:03:40	4.594
26/02/2014 12:03:45	4.594
26/02/2014 12:03:50	4.589
26/02/2014 12:03:55	4.589
26/02/2014 12:04:00	4.596
26/02/2014 12:04:05	4.6
26/02/2014 12:04:10	4.603
26/02/2014 12:04:15	4.602
26/02/2014 12:04:25	4.594
26/02/2014 12:04:30	4.598
26/02/2014 12:04:35	4.594
26/02/2014 12:04:40	4.593
26/02/2014 12:04:45	4.593
26/02/2014 12:04:50	4.59
26/02/2014 12:04:55	4.59
26/02/2014 12:05:00	4.594
26/02/2014 12:05:05	4.602
26/02/2014 12:05:10	4.6
26/02/2014 12:05:15	4.6
26/02/2014 12:05:20	4.593
26/02/2014 12:05:25	4.593
26/02/2014 12:05:30	4.593
26/02/2014 12:05:35	4.587
26/02/2014 12:05:40	4.584
26/02/2014 12:05:45	4.586
26/02/2014 12:05:50	4.59
26/02/2014 12:05:55	4.59
26/02/2014 12:06:00	4.592
26/02/2014 12:06:05	4.593
26/02/2014 12:06:10	4.587
26/02/2014 12:06:15	4.605
26/02/2014 12:06:20	4.6
26/02/2014 12:06:25	4.6
26/02/2014 12:06:30	4.603
26/02/2014 12:06:35	4.599
26/02/2014 12:06:40	4.568
26/02/2014 12:06:45	4.536
26/02/2014 12:06:50	4.488
26/02/2014 12:06:55	4.47
26/02/2014 12:07:00	4.503
26/02/2014 12:07:05	4.472
26/02/2014 12:07:10	4.44
26/02/2014 12:07:15	4.468
26/02/2014 12:07:20	4.43
26/02/2014 12:07:25	4.446
26/02/2014 12:07:30	4.459
26/02/2014 12:07:35	4.474
26/02/2014 12:07:40	4.481
26/02/2014 12:07:45	4.486
26/02/2014 12:07:50	4.512
26/02/2014 12:07:55	4.506
26/02/2014 12:08:00	4.51
26/02/2014 12:08:05	4.483
26/02/2014 12:08:10	4.504
26/02/2014 12:08:15	4.564
26/02/2014 12:08:20	4.555
26/02/2014 12:08:25	4.554
26/02/2014 12:08:30	4.565
26/02/2014 12:08:35	4.615
26/02/2014 12:08:40	4.648
26/02/2014 12:08:45	4.608
26/02/2014 12:08:50	4.547
26/02/2014 12:08:55	4.54
26/02/2014 12:09:00	4.579
26/02/2014 12:09:05	4.632
26/02/2014 12:09:10	4.568
26/02/2014 12:09:15	4.516
26/02/2014 12:09:20	4.531
26/02/2014 12:09:25	4.627
26/02/2014 12:09:30	4.647
26/02/2014 12:09:35	4.71
26/02/2014 12:09:40	4.921
26/02/2014 12:09:45	4.832
26/02/2014 12:09:50	4.699
26/02/2014 12:09:55	4.741
26/02/2014 12:10:00	4.741
26/02/2014 12:10:05	4.716
26/02/2014 12:10:10	4.538
26/02/2014 12:10:15	4.52
26/02/2014 12:10:20	4.391
26/02/2014 12:10:25	4.353
26/02/2014 12:10:30	4.353
26/02/2014 12:10:35	4.473
26/02/2014 12:10:40	4.559
26/02/2014 12:10:45	4.582
26/02/2014 12:10:50	4.605
26/02/2014 12:10:55	4.615
26/02/2014 12:11:00	4.615
26/02/2014 12:11:05	4.513
26/02/2014 12:11:10	4.424
26/02/2014 12:11:15	4.526
26/02/2014 12:11:20	4.474
26/02/2014 12:11:25	4.393
26/02/2014 12:11:30	4.393
26/02/2014 12:11:35	4.36
26/02/2014 12:11:40	4.326
26/02/2014 12:11:45	4.353
26/02/2014 12:11:50	4.367
26/02/2014 12:11:55	4.357
26/02/2014 12:12:00	4.357
26/02/2014 12:12:05	4.357
26/02/2014 12:12:10	4.383
26/02/2014 12:12:15	4.343
26/02/2014 12:12:20	4.275
26/02/2014 12:12:25	4.271
26/02/2014 12:12:30	4.271
26/02/2014 12:12:35	4.306
26/02/2014 12:12:40	4.285
26/02/2014 12:12:45	4.317
26/02/2014 12:12:50	4.285
26/02/2014 12:12:55	4.306
26/02/2014 12:13:00	4.306
26/02/2014 12:13:05	4.307
26/02/2014 12:13:10	4.27
26/02/2014 12:13:15	4.269
26/02/2014 12:13:20	4.242
26/02/2014 12:13:25	4.238
26/02/2014 12:13:30	4.238
26/02/2014 12:13:35	4.264
26/02/2014 12:13:40	4.243
26/02/2014 12:13:45	4.214
26/02/2014 12:13:50	4.189
26/02/2014 12:13:55	4.168
26/02/2014 12:14:00	4.168
26/02/2014 12:14:05	4.133
26/02/2014 12:14:10	4.108
26/02/2014 12:14:15	4.072
26/02/2014 12:14:20	4.037
26/02/2014 12:14:25	4.012
26/02/2014 12:14:30	4.012
26/02/2014 12:14:35	4.012
26/02/2014 12:14:40	4.012
26/02/2014 12:14:45	3.977
26/02/2014 12:14:50	3.98
26/02/2014 12:14:55	3.968
26/02/2014 12:15:00	3.968
26/02/2014 12:15:05	3.933
26/02/2014 12:15:10	3.939
26/02/2014 12:15:15	3.927
26/02/2014 12:15:20	3.903
26/02/2014 12:15:25	3.875
26/02/2014 12:15:30	3.875
26/02/2014 12:15:35	3.864
26/02/2014 12:15:40	3.877
26/02/2014 12:15:45	3.867
26/02/2014 12:15:50	3.827
26/02/2014 12:16:00	3.78
26/02/2014 12:16:05	3.785
26/02/2014 12:16:10	3.757
26/02/2014 12:16:15	3.741
26/02/2014 12:16:20	3.71
26/02/2014 12:16:25	3.685
26/02/2014 12:16:30	3.687
26/02/2014 12:16:35	3.688
26/02/2014 12:16:40	3.689
26/02/2014 12:16:45	3.664
26/02/2014 12:16:50	3.639
26/02/2014 12:16:55	3.617
26/02/2014 12:17:00	3.619
26/02/2014 12:17:05	3.619
26/02/2014 12:17:10	3.616
26/02/2014 12:17:15	3.599
26/02/2014 12:17:20	3.584
26/02/2014 12:17:25	3.557
26/02/2014 12:17:30	3.554
26/02/2014 12:17:35	3.551
26/02/2014 12:17:40	3.55
26/02/2014 12:17:45	3.542
26/02/2014 12:17:50	3.527
26/02/2014 12:17:55	3.519
26/02/2014 12:18:00	3.518
26/02/2014 12:18:05	3.521
26/02/2014 12:18:10	3.497
26/02/2014 12:18:15	3.481
26/02/2014 12:18:20	3.471
26/02/2014 12:18:25	3.448
26/02/2014 12:18:30	3.439
26/02/2014 12:18:35	3.426
26/02/2014 12:18:40	3.409
26/02/2014 12:18:45	3.386
26/02/2014 12:18:50	3.369
26/02/2014 12:18:55	3.353
26/02/2014 12:19:00	3.342
26/02/2014 12:19:05	3.338
26/02/2014 12:19:10	3.327
26/02/2014 12:19:15	3.317
26/02/2014 12:19:20	3.316
26/02/2014 12:19:25	3.321
26/02/2014 12:19:30	3.32
26/02/2014 12:19:35	3.323
26/02/2014 12:19:40	3.294
26/02/2014 12:19:45	3.284
26/02/2014 12:19:50	3.266
26/02/2014 12:19:55	3.252
26/02/2014 12:20:00	3.25
26/02/2014 12:20:05	3.255
26/02/2014 12:20:10	3.253
26/02/2014 12:20:15	3.238
26/02/2014 12:20:20	3.223
26/02/2014 12:20:25	3.212
26/02/2014 12:20:30	3.207
26/02/2014 12:20:35	3.209
26/02/2014 12:20:40	3.193
26/02/2014 12:20:45	3.189
26/02/2014 12:20:50	3.181
26/02/2014 12:20:55	3.167
26/02/2014 12:21:00	3.163
26/02/2014 12:21:05	3.162
26/02/2014 12:21:10	3.159
26/02/2014 12:21:15	3.15
26/02/2014 12:21:20	3.136
26/02/2014 12:21:25	3.13
26/02/2014 12:21:30	3.123
26/02/2014 12:21:35	3.125
26/02/2014 12:21:40	3.117
26/02/2014 12:21:45	3.104
26/02/2014 12:21:50	3.088
26/02/2014 12:21:55	3.08
26/02/2014 12:22:00	3.066
26/02/2014 12:22:05	3.066
26/02/2014 12:22:10	3.065
26/02/2014 12:22:15	3.059
26/02/2014 12:22:20	3.048
26/02/2014 12:22:25	3.034
26/02/2014 12:22:30	3.025
26/02/2014 12:22:35	3.025
26/02/2014 12:22:40	3.019
26/02/2014 12:22:45	3.003
26/02/2014 12:22:50	2.994
26/02/2014 12:22:55	2.985
26/02/2014 12:23:00	2.984
26/02/2014 12:23:05	2.984
26/02/2014 12:23:10	2.986
26/02/2014 12:23:15	2.975
26/02/2014 12:23:20	2.962
26/02/2014 12:23:25	2.944
26/02/2014 12:23:30	2.937
26/02/2014 12:23:35	2.937
26/02/2014 12:23:40	2.936
26/02/2014 12:23:45	2.929
26/02/2014 12:23:50	2.922
26/02/2014 12:23:55	2.917
26/02/2014 12:24:00	2.913
26/02/2014 12:24:05	2.913
26/02/2014 12:24:10	2.906
26/02/2014 12:24:15	2.9
26/02/2014 12:24:20	2.887
26/02/2014 12:24:25	2.886
26/02/2014 12:24:30	2.876
26/02/2014 12:24:35	2.876
26/02/2014 12:24:40	2.88
26/02/2014 12:24:45	2.876
26/02/2014 12:24:50	2.863
26/02/2014 12:24:55	2.853
26/02/2014 12:25:00	2.848
26/02/2014 12:25:05	2.848
26/02/2014 12:25:10	2.849
26/02/2014 12:25:15	2.842
26/02/2014 12:25:20	2.836
26/02/2014 12:25:25	2.823
26/02/2014 12:25:30	2.813
26/02/2014 12:25:35	2.813
26/02/2014 12:25:40	2.809
26/02/2014 12:25:45	2.809
26/02/2014 12:25:50	2.801
26/02/2014 12:25:55	2.789
26/02/2014 12:26:05	2.782
26/02/2014 12:26:10	2.777
26/02/2014 12:26:15	2.772
26/02/2014 12:26:20	2.764
26/02/2014 12:26:25	2.76
26/02/2014 12:26:30	2.75
26/02/2014 12:26:35	2.75
26/02/2014 12:26:40	2.748
26/02/2014 12:26:45	2.749
26/02/2014 12:26:50	2.745
26/02/2014 12:26:55	2.744
26/02/2014 12:27:00	2.744
26/02/2014 12:27:05	2.744
26/02/2014 12:27:10	2.743
26/02/2014 12:27:15	2.743
26/02/2014 12:27:20	2.736
26/02/2014 12:27:25	2.732
26/02/2014 12:27:30	2.733
26/02/2014 12:27:35	2.733
26/02/2014 12:27:40	2.73
26/02/2014 12:27:45	2.731
26/02/2014 12:27:50	2.723
26/02/2014 12:27:55	2.717
26/02/2014 12:28:00	2.714
26/02/2014 12:28:05	2.714
26/02/2014 12:28:10	2.714
26/02/2014 12:28:15	2.705
26/02/2014 12:28:20	2.701
26/02/2014 12:28:25	2.694
26/02/2014 12:28:30	2.69
26/02/2014 12:28:35	2.689
26/02/2014 12:28:40	2.693
26/02/2014 12:28:45	2.688
26/02/2014 12:28:50	2.684
26/02/2014 12:28:55	2.676
26/02/2014 12:29:00	2.672
26/02/2014 12:29:05	2.671
26/02/2014 12:29:10	2.67
26/02/2014 12:29:15	2.666
26/02/2014 12:29:20	2.67
26/02/2014 12:29:25	2.666
26/02/2014 12:29:30	2.663
26/02/2014 12:29:35	2.662
26/02/2014 12:29:40	2.667
26/02/2014 12:29:45	2.662
26/02/2014 12:29:50	2.656
26/02/2014 12:29:55	2.653
26/02/2014 12:30:00	2.646
26/02/2014 12:30:05	2.645
26/02/2014 12:30:10	2.643
26/02/2014 12:30:15	2.639
26/02/2014 12:30:20	2.634
26/02/2014 12:30:25	2.632
26/02/2014 12:30:30	2.626
26/02/2014 12:30:35	2.624
26/02/2014 12:30:40	2.625
26/02/2014 12:30:45	2.624
26/02/2014 12:30:50	2.613
26/02/2014 12:30:55	2.616
26/02/2014 12:31:00	2.611
26/02/2014 12:31:05	2.611
26/02/2014 12:31:10	2.614
26/02/2014 12:31:15	2.613
26/02/2014 12:31:20	2.61
26/02/2014 12:31:25	2.608
26/02/2014 12:31:30	2.607
26/02/2014 12:31:35	2.607
26/02/2014 12:31:40	2.606
26/02/2014 12:31:45	2.605
26/02/2014 12:31:50	2.606
26/02/2014 12:31:55	2.602
26/02/2014 12:32:00	2.591
26/02/2014 12:32:05	2.591
26/02/2014 12:32:10	2.591
26/02/2014 12:32:15	2.592
26/02/2014 12:32:20	2.585
26/02/2014 12:32:25	2.584
26/02/2014 12:32:30	2.582
26/02/2014 12:32:35	2.577
26/02/2014 12:32:40	2.577
26/02/2014 12:32:45	2.578
26/02/2014 12:32:50	2.581
26/02/2014 12:32:55	2.58
26/02/2014 12:33:00	2.575
26/02/2014 12:33:05	2.571
26/02/2014 12:33:10	2.571
26/02/2014 12:33:15	2.568
26/02/2014 12:33:20	2.562
26/02/2014 12:33:25	2.554
26/02/2014 12:33:30	2.547
26/02/2014 12:33:35	2.539
26/02/2014 12:33:40	2.539
26/02/2014 12:33:45	2.541
26/02/2014 12:33:50	2.532
26/02/2014 12:33:55	2.528
26/02/2014 12:34:00	2.524
26/02/2014 12:34:05	2.522
26/02/2014 12:34:10	2.522
26/02/2014 12:34:15	2.52
26/02/2014 12:34:20	2.516
26/02/2014 12:34:25	2.505
26/02/2014 12:34:30	2.498
26/02/2014 12:34:35	2.498
26/02/2014 12:34:40	2.498
26/02/2014 12:34:45	2.497
26/02/2014 12:34:50	2.495
26/02/2014 12:34:55	2.495
26/02/2014 12:35:00	2.489
26/02/2014 12:35:05	2.482
26/02/2014 12:35:10	2.482
26/02/2014 12:35:15	2.48
26/02/2014 12:35:20	2.474
26/02/2014 12:35:25	2.468
26/02/2014 12:35:30	2.464
26/02/2014 12:35:35	2.46
26/02/2014 12:35:40	2.46
26/02/2014 12:35:45	2.459
26/02/2014 12:35:50	2.453
26/02/2014 12:35:55	2.451
26/02/2014 12:36:00	2.442
26/02/2014 12:36:10	2.433
26/02/2014 12:36:15	2.431
26/02/2014 12:36:20	2.431
26/02/2014 12:36:25	2.425
26/02/2014 12:36:30	2.424
26/02/2014 12:36:35	2.421
26/02/2014 12:36:40	2.421
26/02/2014 12:36:45	2.422
26/02/2014 12:36:50	2.418
26/02/2014 12:36:55	2.415
26/02/2014 12:37:00	2.416
26/02/2014 12:37:05	2.411
26/02/2014 12:37:10	2.411
26/02/2014 12:37:15	2.411
26/02/2014 12:37:20	2.408
26/02/2014 12:37:25	2.405
26/02/2014 12:37:30	2.403
26/02/2014 12:37:35	2.402
26/02/2014 12:37:40	2.402
26/02/2014 12:37:45	2.403
26/02/2014 12:37:50	2.4
26/02/2014 12:37:55	2.395
26/02/2014 12:38:00	2.402
26/02/2014 12:38:05	2.404
26/02/2014 12:38:10	2.404
26/02/2014 12:38:15	2.404
26/02/2014 12:38:20	2.394
26/02/2014 12:38:25	2.39
26/02/2014 12:38:30	2.388
26/02/2014 12:38:35	2.381
26/02/2014 12:38:40	2.38
26/02/2014 12:38:45	2.38
26/02/2014 12:38:50	2.374
26/02/2014 12:38:55	2.37
26/02/2014 12:39:00	2.364
26/02/2014 12:39:05	2.361
26/02/2014 12:39:10	2.361
26/02/2014 12:39:15	2.357
26/02/2014 12:39:20	2.352
26/02/2014 12:39:25	2.349
26/02/2014 12:39:30	2.341
26/02/2014 12:39:35	2.341
26/02/2014 12:39:40	2.339
26/02/2014 12:39:45	2.337
26/02/2014 12:39:50	2.336
26/02/2014 12:39:55	2.332
26/02/2014 12:40:00	2.324
26/02/2014 12:40:05	2.317
26/02/2014 12:40:10	2.316
26/02/2014 12:40:15	2.317
26/02/2014 12:40:20	2.308
26/02/2014 12:40:25	2.304
26/02/2014 12:40:30	2.301
26/02/2014 12:40:35	2.298
26/02/2014 12:40:40	2.294
26/02/2014 12:40:45	2.295
26/02/2014 12:40:50	2.282
26/02/2014 12:40:55	2.277
26/02/2014 12:41:00	2.27
26/02/2014 12:41:05	2.267
26/02/2014 12:41:10	2.267
26/02/2014 12:41:15	2.271
26/02/2014 12:41:20	2.263
26/02/2014 12:41:25	2.253
26/02/2014 12:41:30	2.248
26/02/2014 12:41:35	2.241
26/02/2014 12:41:40	2.242
26/02/2014 12:41:45	2.242
26/02/2014 12:41:50	2.242
26/02/2014 12:41:55	2.243
26/02/2014 12:42:00	2.242
26/02/2014 12:42:05	2.236
26/02/2014 12:42:10	2.233
26/02/2014 12:42:15	2.233
26/02/2014 12:42:20	2.238
26/02/2014 12:42:25	2.241
26/02/2014 12:42:30	2.237
26/02/2014 12:42:35	2.233
26/02/2014 12:42:40	2.23
26/02/2014 12:42:45	2.23
26/02/2014 12:42:50	2.229
26/02/2014 12:42:55	2.226
26/02/2014 12:43:00	2.223
26/02/2014 12:43:05	2.215
26/02/2014 12:43:10	2.212
26/02/2014 12:43:15	2.212
26/02/2014 12:43:20	2.205
26/02/2014 12:43:25	2.205
26/02/2014 12:43:30	2.2
26/02/2014 12:43:35	2.201
26/02/2014 12:43:40	2.198
26/02/2014 12:43:45	2.198
26/02/2014 12:43:50	2.196
26/02/2014 12:43:55	2.192
26/02/2014 12:44:00	2.191
26/02/2014 12:44:05	2.191
26/02/2014 12:44:10	2.188
26/02/2014 12:44:15	2.188
26/02/2014 12:44:20	2.193
26/02/2014 12:44:25	2.192
26/02/2014 12:44:30	2.193
26/02/2014 12:44:35	2.196
26/02/2014 12:44:40	2.192
26/02/2014 12:44:45	2.192
26/02/2014 12:44:50	2.188
26/02/2014 12:44:55	2.18
26/02/2014 12:45:00	2.174
26/02/2014 12:45:05	2.169
26/02/2014 12:45:10	2.17
26/02/2014 12:45:15	2.17
26/02/2014 12:45:20	2.169
26/02/2014 12:45:25	2.163
26/02/2014 12:45:30	2.159
26/02/2014 12:45:35	2.152
26/02/2014 12:45:45	2.15
26/02/2014 12:45:50	2.153
26/02/2014 12:45:55	2.155
26/02/2014 12:46:00	2.16
26/02/2014 12:46:05	2.156
26/02/2014 12:46:10	2.151
26/02/2014 12:46:15	2.151
26/02/2014 12:46:20	2.151
26/02/2014 12:46:25	2.142
26/02/2014 12:46:30	2.138
26/02/2014 12:46:35	2.134
26/02/2014 12:46:40	2.128
26/02/2014 12:46:45	2.128
26/02/2014 12:46:50	2.131
26/02/2014 12:46:55	2.136
26/02/2014 12:47:00	2.137
26/02/2014 12:47:05	2.134
26/02/2014 12:47:10	2.135
26/02/2014 12:47:15	2.135
26/02/2014 12:47:20	2.134
26/02/2014 12:47:25	2.135
26/02/2014 12:47:30	2.137
26/02/2014 12:47:35	2.136
26/02/2014 12:47:40	2.138
26/02/2014 12:47:45	2.138
26/02/2014 12:47:50	2.141
26/02/2014 12:47:55	2.134
26/02/2014 12:48:00	2.13
26/02/2014 12:48:05	2.135
26/02/2014 12:48:10	2.132
26/02/2014 12:48:15	2.13
26/02/2014 12:48:20	2.136
26/02/2014 12:48:25	2.133
26/02/2014 12:48:30	2.131
26/02/2014 12:48:35	2.128
26/02/2014 12:48:40	2.123
26/02/2014 12:48:45	2.126
26/02/2014 12:48:50	2.127
26/02/2014 12:48:55	2.125
26/02/2014 12:49:00	2.12
26/02/2014 12:49:05	2.116
26/02/2014 12:49:10	2.112
26/02/2014 12:49:15	2.111
26/02/2014 12:49:20	2.109
26/02/2014 12:49:25	2.112
26/02/2014 12:49:30	2.108
26/02/2014 12:49:35	2.105
26/02/2014 12:49:40	2.104
26/02/2014 12:49:45	2.105
26/02/2014 12:49:50	2.107
26/02/2014 12:49:55	2.11
26/02/2014 12:50:00	2.109
26/02/2014 12:50:05	2.101
26/02/2014 12:50:10	2.099
26/02/2014 12:50:15	2.097
26/02/2014 12:50:20	2.098
26/02/2014 12:50:25	2.093
26/02/2014 12:50:30	2.093
26/02/2014 12:50:35	2.091
26/02/2014 12:50:40	2.095
26/02/2014 12:50:45	2.096
26/02/2014 12:50:50	2.098
26/02/2014 12:50:55	2.099
26/02/2014 12:51:00	2.096
26/02/2014 12:51:05	2.099
26/02/2014 12:51:10	2.097
26/02/2014 12:51:15	2.097
26/02/2014 12:51:20	2.099
26/02/2014 12:51:25	2.107
26/02/2014 12:51:30	2.114
26/02/2014 12:51:35	2.111
26/02/2014 12:51:40	2.115
26/02/2014 12:51:45	2.114
26/02/2014 12:51:50	2.114
26/02/2014 12:51:55	2.126
26/02/2014 12:52:00	2.129
26/02/2014 12:52:05	2.129
26/02/2014 12:52:10	2.135
26/02/2014 12:52:15	2.134
26/02/2014 12:52:20	2.134
26/02/2014 12:52:25	2.137
26/02/2014 12:52:30	2.137
26/02/2014 12:52:35	2.138
26/02/2014 12:52:40	2.14
26/02/2014 12:52:45	2.141
26/02/2014 12:52:50	2.141
26/02/2014 12:52:55	2.145
26/02/2014 12:53:00	2.143
26/02/2014 12:53:05	2.144
26/02/2014 12:53:10	2.146
26/02/2014 12:53:15	2.148
26/02/2014 12:53:20	2.148
26/02/2014 12:53:25	2.16
26/02/2014 12:53:30	2.17
26/02/2014 12:53:35	2.171
26/02/2014 12:53:40	2.176
26/02/2014 12:53:45	2.176
26/02/2014 12:53:50	2.176
26/02/2014 12:53:55	2.189
26/02/2014 12:54:00	2.198
26/02/2014 12:54:05	2.201
26/02/2014 12:54:10	2.203
26/02/2014 12:54:15	2.203
26/02/2014 12:54:20	2.203
26/02/2014 12:54:25	2.208
26/02/2014 12:54:30	2.209
26/02/2014 12:54:35	2.211
26/02/2014 12:54:40	2.205
26/02/2014 12:54:45	2.203
26/02/2014 12:54:50	2.203
26/02/2014 12:54:55	2.206
26/02/2014 12:55:00	2.211
26/02/2014 12:55:05	2.215
26/02/2014 12:55:10	2.207
26/02/2014 12:55:15	2.207
26/02/2014 12:55:20	2.207
26/02/2014 12:55:25	2.206
26/02/2014 12:55:30	2.21
26/02/2014 12:55:35	2.209
26/02/2014 12:55:40	2.21
26/02/2014 12:55:50	2.207
26/02/2014 12:55:55	2.214
26/02/2014 12:56:00	2.213
26/02/2014 12:56:05	2.213
26/02/2014 12:56:10	2.219
26/02/2014 12:56:15	2.218
26/02/2014 12:56:20	2.218
26/02/2014 12:56:25	2.224
26/02/2014 12:56:30	2.226
26/02/2014 12:56:35	2.236
26/02/2014 12:56:40	2.244
26/02/2014 12:56:45	2.249
26/02/2014 12:56:50	2.249
26/02/2014 12:56:55	2.258
26/02/2014 12:57:00	2.264
26/02/2014 12:57:05	2.278
26/02/2014 12:57:10	2.277
26/02/2014 12:57:15	2.277
26/02/2014 12:57:20	2.277
26/02/2014 12:57:25	2.283
26/02/2014 12:57:30	2.284
26/02/2014 12:57:35	2.288
26/02/2014 12:57:40	2.297
26/02/2014 12:57:45	2.301
26/02/2014 12:57:50	2.301
26/02/2014 12:57:55	2.303
26/02/2014 12:58:00	2.307
26/02/2014 12:58:05	2.308
26/02/2014 12:58:10	2.314
26/02/2014 12:58:15	2.318
26/02/2014 12:58:20	2.319
26/02/2014 12:58:25	2.321
26/02/2014 12:58:30	2.324
26/02/2014 12:58:35	2.324
26/02/2014 12:58:40	2.328
26/02/2014 12:58:45	2.329
26/02/2014 12:58:50	2.331
26/02/2014 12:58:55	2.332
26/02/2014 12:59:00	2.332
26/02/2014 12:59:05	2.339
26/02/2014 12:59:10	2.342
26/02/2014 12:59:15	2.347
26/02/2014 12:59:20	2.344
26/02/2014 12:59:25	2.348
26/02/2014 12:59:30	2.35
26/02/2014 12:59:35	2.35
26/02/2014 12:59:40	2.346
26/02/2014 12:59:45	2.348
26/02/2014 12:59:50	2.35
26/02/2014 12:59:55	2.352
26/02/2014 13:00:00	2.36
26/02/2014 13:00:05	2.365
26/02/2014 13:00:10	2.372
26/02/2014 13:00:15	2.378
26/02/2014 13:00:20	2.38
26/02/2014 13:00:25	2.381
26/02/2014 13:00:30	2.389
26/02/2014 13:00:35	2.387
26/02/2014 13:00:40	2.387
26/02/2014 13:00:45	2.39
26/02/2014 13:00:50	2.391
26/02/2014 13:00:55	2.397
26/02/2014 13:01:00	2.396
26/02/2014 13:01:05	2.404
26/02/2014 13:01:10	2.409
26/02/2014 13:01:15	2.411
26/02/2014 13:01:20	2.413
26/02/2014 13:01:25	2.419
26/02/2014 13:01:30	2.425
26/02/2014 13:01:35	2.442
26/02/2014 13:01:40	2.439
26/02/2014 13:01:45	2.447
26/02/2014 13:01:50	2.452
26/02/2014 13:01:55	2.459
26/02/2014 13:02:00	2.489
26/02/2014 13:02:05	2.527
26/02/2014 13:02:10	2.54
26/02/2014 13:02:15	2.553
26/02/2014 13:02:20	2.6
26/02/2014 13:02:25	2.666
26/02/2014 13:02:30	2.799
26/02/2014 13:02:35	2.749
26/02/2014 13:02:40	2.775
26/02/2014 13:02:45	2.664
26/02/2014 13:02:50	2.628
26/02/2014 13:02:55	2.643
26/02/2014 13:03:00	2.815
26/02/2014 13:03:05	2.847
26/02/2014 13:03:10	2.871
26/02/2014 13:03:15	2.807
26/02/2014 13:03:20	2.731
26/02/2014 13:03:25	2.781
26/02/2014 13:03:30	2.906
26/02/2014 13:03:35	2.973
26/02/2014 13:03:40	2.982
26/02/2014 13:03:45	2.971
26/02/2014 13:03:50	2.977
26/02/2014 13:03:55	2.977
26/02/2014 13:04:00	3.018
26/02/2014 13:04:05	3.002
26/02/2014 13:04:10	3.017
26/02/2014 13:04:15	2.986
26/02/2014 13:04:20	2.966
26/02/2014 13:04:25	2.966
26/02/2014 13:04:30	3.061
26/02/2014 13:04:35	3.12
26/02/2014 13:04:40	3.104
26/02/2014 13:04:45	3.119
26/02/2014 13:04:50	3.119
26/02/2014 13:04:55	3.119
26/02/2014 13:05:00	3.157
26/02/2014 13:05:05	3.163
26/02/2014 13:05:10	3.198
26/02/2014 13:05:15	3.2
26/02/2014 13:05:20	3.21
26/02/2014 13:05:25	3.21
26/02/2014 13:05:30	3.186
26/02/2014 13:05:35	3.173
26/02/2014 13:05:40	3.162
26/02/2014 13:05:45	3.15
26/02/2014 13:05:50	3.167
26/02/2014 13:05:55	3.167
26/02/2014 13:06:00	3.178
26/02/2014 13:06:05	3.168
26/02/2014 13:06:10	3.162
26/02/2014 13:06:15	3.137
26/02/2014 13:06:20	3.136
26/02/2014 13:06:25	3.136
26/02/2014 13:06:30	3.131
26/02/2014 13:06:35	3.179
26/02/2014 13:06:40	3.17
26/02/2014 13:06:45	3.179
26/02/2014 13:06:50	3.186
26/02/2014 13:06:55	3.186
26/02/2014 13:07:00	3.191
26/02/2014 13:07:05	3.194
26/02/2014 13:07:10	3.178
26/02/2014 13:07:15	3.183
26/02/2014 13:07:20	3.173
26/02/2014 13:07:25	3.173
26/02/2014 13:07:30	3.2
26/02/2014 13:07:35	3.202
26/02/2014 13:07:40	3.203
26/02/2014 13:07:45	3.181
26/02/2014 13:07:55	3.171
26/02/2014 13:08:00	3.189
26/02/2014 13:08:05	3.191
26/02/2014 13:08:10	3.17
26/02/2014 13:08:15	3.176
26/02/2014 13:08:20	3.174
26/02/2014 13:08:25	3.174
26/02/2014 13:08:30	3.179
26/02/2014 13:08:35	3.18
26/02/2014 13:08:40	3.183
26/02/2014 13:08:45	3.19
26/02/2014 13:08:50	3.193
26/02/2014 13:08:55	3.193
26/02/2014 13:09:00	3.201
26/02/2014 13:09:05	3.202
26/02/2014 13:09:10	3.206
26/02/2014 13:09:15	3.207
26/02/2014 13:09:20	3.185
26/02/2014 13:09:25	3.185
26/02/2014 13:09:30	3.189
26/02/2014 13:09:35	3.185
26/02/2014 13:09:40	3.188
26/02/2014 13:09:45	3.199
26/02/2014 13:09:50	3.215
26/02/2014 13:09:55	3.215
26/02/2014 13:10:00	3.223
26/02/2014 13:10:05	3.221
26/02/2014 13:10:10	3.228
26/02/2014 13:10:15	3.23
26/02/2014 13:10:20	3.212
26/02/2014 13:10:25	3.21
26/02/2014 13:10:30	3.219
26/02/2014 13:10:35	3.227
26/02/2014 13:10:40	3.223
26/02/2014 13:10:45	3.216
26/02/2014 13:10:50	3.207
26/02/2014 13:10:55	3.201
26/02/2014 13:11:00	3.201
26/02/2014 13:11:05	3.184
26/02/2014 13:11:10	3.175
26/02/2014 13:11:15	3.159
26/02/2014 13:11:20	3.15
26/02/2014 13:11:25	3.147
26/02/2014 13:11:30	3.146
26/02/2014 13:11:35	3.151
26/02/2014 13:11:40	3.147
26/02/2014 13:11:45	3.152
26/02/2014 13:11:50	3.15
26/02/2014 13:11:55	3.141
26/02/2014 13:12:00	3.141
26/02/2014 13:12:05	3.129
26/02/2014 13:12:10	3.115
26/02/2014 13:12:15	3.119
26/02/2014 13:12:20	3.108
26/02/2014 13:12:25	3.108
26/02/2014 13:12:30	3.11
26/02/2014 13:12:35	3.123
26/02/2014 13:12:40	3.109
26/02/2014 13:12:45	3.105
26/02/2014 13:12:50	3.093
26/02/2014 13:12:55	3.081
26/02/2014 13:13:00	3.09
26/02/2014 13:13:05	3.092
26/02/2014 13:13:10	3.082
26/02/2014 13:13:15	3.075
26/02/2014 13:13:20	3.068
26/02/2014 13:13:25	3.067
26/02/2014 13:13:30	3.067
26/02/2014 13:13:35	3.074
26/02/2014 13:13:40	3.072
26/02/2014 13:13:45	3.073
26/02/2014 13:13:50	3.061
26/02/2014 13:13:55	3.057
26/02/2014 13:14:00	3.057
26/02/2014 13:14:05	3.062
26/02/2014 13:14:10	3.047
26/02/2014 13:14:15	3.037
26/02/2014 13:14:20	3.046
26/02/2014 13:14:25	3.038
26/02/2014 13:14:30	3.038
26/02/2014 13:14:35	3.042
26/02/2014 13:14:40	3.036
26/02/2014 13:14:45	3.033
26/02/2014 13:14:50	3.031
26/02/2014 13:14:55	3.046
26/02/2014 13:15:00	3.046
26/02/2014 13:15:05	3.051
26/02/2014 13:15:10	3.045
26/02/2014 13:15:15	3.044
26/02/2014 13:15:20	3.043
26/02/2014 13:15:25	3.038
26/02/2014 13:15:30	3.038
26/02/2014 13:15:35	3.046
26/02/2014 13:15:40	3.03
26/02/2014 13:15:45	3.028
26/02/2014 13:15:50	3.027
26/02/2014 13:15:55	3.023
26/02/2014 13:16:00	3.023
26/02/2014 13:16:05	3.036
26/02/2014 13:16:10	3.033
26/02/2014 13:16:15	3.029
26/02/2014 13:16:20	3.023
26/02/2014 13:16:25	3.023
26/02/2014 13:16:30	3.023
26/02/2014 13:16:35	3.032
26/02/2014 13:16:40	3.023
26/02/2014 13:16:45	3.02
26/02/2014 13:16:50	3.019
26/02/2014 13:16:55	3.014
26/02/2014 13:17:00	3.014
26/02/2014 13:17:05	3.016
26/02/2014 13:17:10	3.013
26/02/2014 13:17:15	3.012
26/02/2014 13:17:20	3.017
26/02/2014 13:17:30	3.017
26/02/2014 13:17:35	3.015
26/02/2014 13:17:40	3.02
26/02/2014 13:17:45	3.024
26/02/2014 13:17:50	3.021
26/02/2014 13:17:55	3.014
26/02/2014 13:18:00	3.014
26/02/2014 13:18:05	3.018
26/02/2014 13:18:10	3.017
26/02/2014 13:18:15	3.015
26/02/2014 13:18:20	3.007
26/02/2014 13:18:25	3.004
26/02/2014 13:18:30	3.004
26/02/2014 13:18:35	3.004
26/02/2014 13:18:40	3.005
26/02/2014 13:18:45	3.009
26/02/2014 13:18:50	3.013
26/02/2014 13:18:55	3.01
26/02/2014 13:19:00	3.01
26/02/2014 13:19:05	3.01
26/02/2014 13:19:10	3.004
26/02/2014 13:19:15	3.005
26/02/2014 13:19:20	3.006
26/02/2014 13:19:25	3.003
26/02/2014 13:19:30	3.003
26/02/2014 13:19:35	3.007
26/02/2014 13:19:40	3.012
26/02/2014 13:19:45	3.018
26/02/2014 13:19:50	3.018
26/02/2014 13:19:55	3.015
26/02/2014 13:20:00	3.012
26/02/2014 13:20:05	3.015
26/02/2014 13:20:10	3.02
26/02/2014 13:20:15	3.026
26/02/2014 13:20:20	3.034
26/02/2014 13:20:25	3.03
26/02/2014 13:20:30	3.031
26/02/2014 13:20:35	3.033
26/02/2014 13:20:40	3.038
26/02/2014 13:20:45	3.044
26/02/2014 13:20:50	3.044
26/02/2014 13:20:55	3.042
26/02/2014 13:21:00	3.041
26/02/2014 13:21:05	3.048
26/02/2014 13:21:10	3.05
26/02/2014 13:21:15	3.052
26/02/2014 13:21:20	3.056
26/02/2014 13:21:25	3.052
26/02/2014 13:21:30	3.051
26/02/2014 13:21:35	3.052
26/02/2014 13:21:40	3.05
26/02/2014 13:21:45	3.054
26/02/2014 13:21:50	3.053
26/02/2014 13:21:55	3.053
26/02/2014 13:22:00	3.048
26/02/2014 13:22:05	3.047
26/02/2014 13:22:10	3.045
26/02/2014 13:22:15	3.047
26/02/2014 13:22:20	3.047
26/02/2014 13:22:25	3.047
26/02/2014 13:22:30	3.045
26/02/2014 13:22:35	3.05
26/02/2014 13:22:40	3.055
26/02/2014 13:22:45	3.058
26/02/2014 13:22:50	3.061
26/02/2014 13:22:55	3.053
26/02/2014 13:23:00	3.056
26/02/2014 13:23:05	3.059
26/02/2014 13:23:10	3.053
26/02/2014 13:23:15	3.048
26/02/2014 13:23:20	3.053
26/02/2014 13:23:25	3.053
26/02/2014 13:23:30	3.054
26/02/2014 13:23:35	3.054
26/02/2014 13:23:40	3.062
26/02/2014 13:23:45	3.06
26/02/2014 13:23:50	3.051
26/02/2014 13:23:55	3.047
26/02/2014 13:24:00	3.042
26/02/2014 13:24:05	3.042
26/02/2014 13:24:10	3.046
26/02/2014 13:24:15	3.044
26/02/2014 13:24:20	3.048
26/02/2014 13:24:25	3.045
26/02/2014 13:24:30	3.045
26/02/2014 13:24:35	3.045
26/02/2014 13:24:40	3.051
26/02/2014 13:24:45	3.053
26/02/2014 13:24:50	3.061
26/02/2014 13:24:55	3.053
26/02/2014 13:25:00	3.052
26/02/2014 13:25:05	3.052
26/02/2014 13:25:10	3.061
26/02/2014 13:25:15	3.066
26/02/2014 13:25:20	3.063
26/02/2014 13:25:25	3.066
26/02/2014 13:25:30	3.068
26/02/2014 13:25:35	3.068
26/02/2014 13:25:40	3.064
26/02/2014 13:25:45	3.067
26/02/2014 13:25:50	3.063
26/02/2014 13:25:55	3.067
26/02/2014 13:26:00	3.067
26/02/2014 13:26:05	3.067
26/02/2014 13:26:10	3.075
26/02/2014 13:26:15	3.083
26/02/2014 13:26:20	3.088
26/02/2014 13:26:25	3.083
26/02/2014 13:26:30	3.083
26/02/2014 13:26:35	3.083
26/02/2014 13:26:40	3.084
26/02/2014 13:26:45	3.08
26/02/2014 13:26:50	3.074
26/02/2014 13:26:55	3.072
26/02/2014 13:27:00	3.074
26/02/2014 13:27:05	3.074
26/02/2014 13:27:10	3.075
26/02/2014 13:27:15	3.072
26/02/2014 13:27:20	3.072
26/02/2014 13:27:25	3.07
26/02/2014 13:27:35	3.065
26/02/2014 13:27:40	3.07
26/02/2014 13:27:45	3.074
26/02/2014 13:27:50	3.08
26/02/2014 13:27:55	3.08
26/02/2014 13:28:00	3.081
26/02/2014 13:28:05	3.081
26/02/2014 13:28:10	3.084
26/02/2014 13:28:15	3.087
26/02/2014 13:28:20	3.088
26/02/2014 13:28:25	3.094
26/02/2014 13:28:30	3.097
26/02/2014 13:28:35	3.097
26/02/2014 13:28:40	3.102
26/02/2014 13:28:45	3.118
26/02/2014 13:28:50	3.123
26/02/2014 13:28:55	3.122
26/02/2014 13:29:00	3.128
26/02/2014 13:29:05	3.128
26/02/2014 13:29:10	3.13
26/02/2014 13:29:15	3.134
26/02/2014 13:29:20	3.139
26/02/2014 13:29:25	3.139
26/02/2014 13:29:35	3.14
26/02/2014 13:29:40	3.142
26/02/2014 13:29:45	3.142
26/02/2014 13:29:50	3.14
26/02/2014 13:29:55	3.139
26/02/2014 13:30:00	3.141
26/02/2014 13:30:05	3.144
26/02/2014 13:30:10	3.146
26/02/2014 13:30:15	3.145
26/02/2014 13:30:20	3.15
26/02/2014 13:30:25	3.156
26/02/2014 13:30:30	3.154
26/02/2014 13:30:35	3.153
26/02/2014 13:30:40	3.156
26/02/2014 13:30:45	3.159
26/02/2014 13:30:50	3.159
26/02/2014 13:30:55	3.16
26/02/2014 13:31:00	3.16
26/02/2014 13:31:05	3.16
26/02/2014 13:31:10	3.166
26/02/2014 13:31:15	3.169
26/02/2014 13:31:20	3.178
26/02/2014 13:31:25	3.186
26/02/2014 13:31:30	3.189
26/02/2014 13:31:35	3.19
26/02/2014 13:31:40	3.191
26/02/2014 13:31:45	3.202
26/02/2014 13:31:50	3.203
26/02/2014 13:31:55	3.201
26/02/2014 13:32:00	3.205
26/02/2014 13:32:05	3.206
26/02/2014 13:32:10	3.209
26/02/2014 13:32:15	3.213
26/02/2014 13:32:20	3.217
26/02/2014 13:32:25	3.227
26/02/2014 13:32:30	3.231
26/02/2014 13:32:35	3.231
26/02/2014 13:32:40	3.238
26/02/2014 13:32:45	3.244
26/02/2014 13:32:50	3.255
26/02/2014 13:32:55	3.254
26/02/2014 13:33:00	3.25
26/02/2014 13:33:05	3.246
26/02/2014 13:33:10	3.247
26/02/2014 13:33:15	3.243
26/02/2014 13:33:20	3.238
26/02/2014 13:33:25	3.24
26/02/2014 13:33:30	3.242
26/02/2014 13:33:35	3.244
26/02/2014 13:33:40	3.244
26/02/2014 13:33:45	3.249
26/02/2014 13:33:50	3.25
26/02/2014 13:33:55	3.249
26/02/2014 13:34:00	3.249
26/02/2014 13:34:05	3.255
26/02/2014 13:34:10	3.255
26/02/2014 13:34:15	3.26
26/02/2014 13:34:20	3.256
26/02/2014 13:34:25	3.255
26/02/2014 13:34:30	3.258
26/02/2014 13:34:35	3.264
26/02/2014 13:34:40	3.264
26/02/2014 13:34:45	3.266
26/02/2014 13:34:50	3.256
26/02/2014 13:34:55	3.272
26/02/2014 13:35:00	3.302
26/02/2014 13:35:05	3.309
26/02/2014 13:35:10	3.309
26/02/2014 13:35:15	3.336
26/02/2014 13:35:20	3.33
26/02/2014 13:35:25	3.319
26/02/2014 13:35:30	3.233
26/02/2014 13:35:35	3.318
26/02/2014 13:35:40	3.318
26/02/2014 13:35:45	3.452
26/02/2014 13:35:50	3.417
26/02/2014 13:35:55	3.569
26/02/2014 13:36:00	3.661
26/02/2014 13:36:05	3.746
26/02/2014 13:36:10	3.746
26/02/2014 13:36:15	3.839
26/02/2014 13:36:20	3.903
26/02/2014 13:36:25	3.955
26/02/2014 13:36:30	3.977
26/02/2014 13:36:35	3.934
26/02/2014 13:36:40	3.934
26/02/2014 13:36:45	4.018
26/02/2014 13:36:50	3.983
26/02/2014 13:36:55	3.912
26/02/2014 13:37:00	3.834
26/02/2014 13:37:05	3.915
26/02/2014 13:37:10	3.915
26/02/2014 13:37:15	3.932
26/02/2014 13:37:20	3.954
26/02/2014 13:37:25	3.983
26/02/2014 13:37:30	4.056
26/02/2014 13:37:40	4.07
26/02/2014 13:37:45	4.131
26/02/2014 13:37:50	4.131
26/02/2014 13:37:55	4.115
26/02/2014 13:38:00	4.118
26/02/2014 13:38:05	4.153
26/02/2014 13:38:10	4.153
26/02/2014 13:38:15	4.163
26/02/2014 13:38:20	4.102
26/02/2014 13:38:25	4.064
26/02/2014 13:38:30	4.038
26/02/2014 13:38:35	3.992
26/02/2014 13:38:40	3.992
26/02/2014 13:38:45	4.001
26/02/2014 13:38:50	3.987
26/02/2014 13:38:55	3.992
26/02/2014 13:39:00	3.979
26/02/2014 13:39:05	4.013
26/02/2014 13:39:10	4.013
26/02/2014 13:39:15	4.032
26/02/2014 13:39:20	4.047
26/02/2014 13:39:25	4.05
26/02/2014 13:39:30	4.058
26/02/2014 13:39:35	4.046
26/02/2014 13:39:40	4.046
26/02/2014 13:39:45	4.072
26/02/2014 13:39:50	4.04
26/02/2014 13:39:55	4.037
26/02/2014 13:40:00	4.035
26/02/2014 13:40:05	4.037
26/02/2014 13:40:10	4.037
26/02/2014 13:40:15	4.054
26/02/2014 13:40:20	4.042
26/02/2014 13:40:25	4.047
26/02/2014 13:40:30	4.071
26/02/2014 13:40:35	4.076
26/02/2014 13:40:40	4.07
26/02/2014 13:40:45	4.074
26/02/2014 13:40:50	4.074
26/02/2014 13:40:55	4.055
26/02/2014 13:41:00	4.045
26/02/2014 13:41:05	4.044
26/02/2014 13:41:10	4.049
26/02/2014 13:41:15	4.064
26/02/2014 13:41:20	4.087
26/02/2014 13:41:25	4.103
26/02/2014 13:41:30	4.096
26/02/2014 13:41:35	4.111
26/02/2014 13:41:40	4.117
26/02/2014 13:41:45	4.11
26/02/2014 13:41:50	4.132
26/02/2014 13:41:55	4.117
26/02/2014 13:42:00	4.112
26/02/2014 13:42:05	4.104
26/02/2014 13:42:10	4.097
26/02/2014 13:42:15	4.107
26/02/2014 13:42:20	4.129
26/02/2014 13:42:25	4.122
26/02/2014 13:42:30	4.136
26/02/2014 13:42:35	4.123
26/02/2014 13:42:40	4.123
26/02/2014 13:42:45	4.124
26/02/2014 13:42:50	4.132
26/02/2014 13:42:55	4.138
26/02/2014 13:43:00	4.151
26/02/2014 13:43:05	4.157
26/02/2014 13:43:10	4.149
26/02/2014 13:43:15	4.159
26/02/2014 13:43:20	4.17
26/02/2014 13:43:25	4.161
26/02/2014 13:43:30	4.163
26/02/2014 13:43:35	4.145
26/02/2014 13:43:40	4.147
26/02/2014 13:43:45	4.155
26/02/2014 13:43:50	4.148
26/02/2014 13:43:55	4.142
26/02/2014 13:44:00	4.159
26/02/2014 13:44:05	4.157
26/02/2014 13:44:10	4.16
26/02/2014 13:44:15	4.161
26/02/2014 13:44:20	4.161
26/02/2014 13:44:25	4.149
26/02/2014 13:44:30	4.14
26/02/2014 13:44:35	4.133
26/02/2014 13:44:40	4.132
26/02/2014 13:44:45	4.14
26/02/2014 13:44:50	4.117
26/02/2014 13:44:55	4.124
26/02/2014 13:45:00	4.123
26/02/2014 13:45:05	4.109
26/02/2014 13:45:10	4.106
26/02/2014 13:45:15	4.106
26/02/2014 13:45:20	4.118
26/02/2014 13:45:25	4.114
26/02/2014 13:45:30	4.106
26/02/2014 13:45:35	4.105
26/02/2014 13:45:40	4.109
26/02/2014 13:45:45	4.109
26/02/2014 13:45:50	4.128
26/02/2014 13:45:55	4.129
26/02/2014 13:46:00	4.131
26/02/2014 13:46:05	4.132
26/02/2014 13:46:10	4.133
26/02/2014 13:46:15	4.133
26/02/2014 13:46:20	4.143
26/02/2014 13:46:25	4.141
26/02/2014 13:46:30	4.146
26/02/2014 13:46:35	4.147
26/02/2014 13:46:40	4.143
26/02/2014 13:46:45	4.143
26/02/2014 13:46:50	4.137
26/02/2014 13:46:55	4.128
26/02/2014 13:47:00	4.124
26/02/2014 13:47:05	4.121
26/02/2014 13:47:10	4.116
26/02/2014 13:47:15	4.116
26/02/2014 13:47:20	4.107
26/02/2014 13:47:25	4.098
26/02/2014 13:47:30	4.1
26/02/2014 13:47:35	4.091
26/02/2014 13:47:40	4.092
26/02/2014 13:47:45	4.092
26/02/2014 13:47:50	4.097
26/02/2014 13:47:55	4.104
26/02/2014 13:48:00	4.105
26/02/2014 13:48:05	4.101
26/02/2014 13:48:10	4.088
26/02/2014 13:48:15	4.088
26/02/2014 13:48:20	4.101
26/02/2014 13:48:25	4.098
26/02/2014 13:48:30	4.101
26/02/2014 13:48:35	4.098
26/02/2014 13:48:40	4.094
26/02/2014 13:48:45	4.094
26/02/2014 13:48:50	4.099
26/02/2014 13:48:55	4.094
26/02/2014 13:49:00	4.094
26/02/2014 13:49:05	4.092
26/02/2014 13:49:15	4.09
26/02/2014 13:49:20	4.084
26/02/2014 13:49:25	4.096
26/02/2014 13:49:30	4.104
26/02/2014 13:49:35	4.108
26/02/2014 13:49:40	4.108
26/02/2014 13:49:45	4.108
26/02/2014 13:49:50	4.109
26/02/2014 13:49:55	4.116
26/02/2014 13:50:00	4.12
26/02/2014 13:50:05	4.12
26/02/2014 13:50:10	4.122
26/02/2014 13:50:15	4.122
26/02/2014 13:50:20	4.134
26/02/2014 13:50:25	4.144
26/02/2014 13:50:30	4.144
26/02/2014 13:50:35	4.146
26/02/2014 13:50:40	4.148
26/02/2014 13:50:45	4.148
26/02/2014 13:50:50	4.156
26/02/2014 13:50:55	4.163
26/02/2014 13:51:00	4.164
26/02/2014 13:51:05	4.174
26/02/2014 13:51:10	4.178
26/02/2014 13:51:15	4.178
26/02/2014 13:51:20	4.183
26/02/2014 13:51:25	4.195
26/02/2014 13:51:30	4.197
26/02/2014 13:51:35	4.2
26/02/2014 13:51:40	4.198
26/02/2014 13:51:45	4.195
26/02/2014 13:51:50	4.2
26/02/2014 13:51:55	4.209
26/02/2014 13:52:00	4.204
26/02/2014 13:52:05	4.204
26/02/2014 13:52:10	4.209
26/02/2014 13:52:15	4.21
26/02/2014 13:52:20	4.214
26/02/2014 13:52:25	4.212
26/02/2014 13:52:30	4.218
26/02/2014 13:52:35	4.216
26/02/2014 13:52:40	4.214
26/02/2014 13:52:45	4.214
26/02/2014 13:52:50	4.215
26/02/2014 13:52:55	4.222
26/02/2014 13:53:00	4.225
26/02/2014 13:53:05	4.226
26/02/2014 13:53:10	4.219
26/02/2014 13:53:15	4.221
26/02/2014 13:53:20	4.224
26/02/2014 13:53:25	4.219
26/02/2014 13:53:30	4.216
26/02/2014 13:53:35	4.211
26/02/2014 13:53:40	4.221
26/02/2014 13:53:45	4.222
26/02/2014 13:53:50	4.225
26/02/2014 13:53:55	4.231
26/02/2014 13:54:00	4.229
26/02/2014 13:54:05	4.228
26/02/2014 13:54:10	4.227
26/02/2014 13:54:15	4.23
26/02/2014 13:54:20	4.232
26/02/2014 13:54:25	4.233
26/02/2014 13:54:30	4.236
26/02/2014 13:54:35	4.237
26/02/2014 13:54:40	4.231
26/02/2014 13:54:45	4.231
26/02/2014 13:54:50	4.231
26/02/2014 13:54:55	4.226
26/02/2014 13:55:00	4.225
26/02/2014 13:55:05	4.228
26/02/2014 13:55:10	4.23
26/02/2014 13:55:15	4.229
26/02/2014 13:55:20	4.229
26/02/2014 13:55:25	4.231
26/02/2014 13:55:30	4.24
26/02/2014 13:55:35	4.241
26/02/2014 13:55:40	4.243
26/02/2014 13:55:45	4.24
26/02/2014 13:55:50	4.24
26/02/2014 13:55:55	4.249
26/02/2014 13:56:00	4.25
26/02/2014 13:56:05	4.247
26/02/2014 13:56:10	4.249
26/02/2014 13:56:15	4.25
26/02/2014 13:56:20	4.25
26/02/2014 13:56:25	4.261
26/02/2014 13:56:30	4.262
26/02/2014 13:56:35	4.266
26/02/2014 13:56:40	4.264
26/02/2014 13:56:45	4.266
26/02/2014 13:56:50	4.266
26/02/2014 13:56:55	4.268
26/02/2014 13:57:00	4.263
26/02/2014 13:57:05	4.265
26/02/2014 13:57:10	4.265
26/02/2014 13:57:15	4.263
26/02/2014 13:57:20	4.263
26/02/2014 13:57:25	4.266
26/02/2014 13:57:30	4.261
26/02/2014 13:57:35	4.268
26/02/2014 13:57:40	4.273
26/02/2014 13:57:45	4.272
26/02/2014 13:57:50	4.272
26/02/2014 13:57:55	4.278
26/02/2014 13:58:00	4.281
26/02/2014 13:58:05	4.292
26/02/2014 13:58:10	4.291
26/02/2014 13:58:15	4.288
26/02/2014 13:58:20	4.288
26/02/2014 13:58:25	4.29
26/02/2014 13:58:30	4.292
26/02/2014 13:58:35	4.29
26/02/2014 13:58:40	4.289
26/02/2014 13:58:45	4.295
26/02/2014 13:58:50	4.295
26/02/2014 13:58:55	4.307
26/02/2014 13:59:00	4.306
26/02/2014 13:59:05	4.304
26/02/2014 13:59:10	4.3
26/02/2014 13:59:20	4.298
26/02/2014 13:59:25	4.296
26/02/2014 13:59:30	4.29
26/02/2014 13:59:35	4.291
26/02/2014 13:59:40	4.292
26/02/2014 13:59:45	4.294
26/02/2014 13:59:50	4.294
26/02/2014 13:59:55	4.297
26/02/2014 14:00:00	4.298
26/02/2014 14:00:05	4.301
26/02/2014 14:00:10	4.305
26/02/2014 14:00:15	4.312
26/02/2014 14:00:20	4.312
26/02/2014 14:00:25	4.318
26/02/2014 14:00:30	4.317
26/02/2014 14:00:35	4.317
26/02/2014 14:00:40	4.325
26/02/2014 14:00:45	4.329
26/02/2014 14:00:50	4.329
26/02/2014 14:00:55	4.334
26/02/2014 14:01:00	4.336
26/02/2014 14:01:05	4.333
26/02/2014 14:01:10	4.334
26/02/2014 14:01:15	4.33
26/02/2014 14:01:20	4.33
26/02/2014 14:01:25	4.335
26/02/2014 14:01:30	4.331
26/02/2014 14:01:35	4.335
26/02/2014 14:01:40	4.335
26/02/2014 14:01:45	4.34
26/02/2014 14:01:50	4.342
26/02/2014 14:01:55	4.342
26/02/2014 14:02:00	4.339
26/02/2014 14:02:05	4.337
26/02/2014 14:02:10	4.335
26/02/2014 14:02:15	4.336
26/02/2014 14:02:20	4.336
26/02/2014 14:02:25	4.337
26/02/2014 14:02:30	4.341
26/02/2014 14:02:35	4.348
26/02/2014 14:02:40	4.344
26/02/2014 14:02:45	4.348
26/02/2014 14:02:50	4.346
26/02/2014 14:02:55	4.351
26/02/2014 14:03:00	4.358
26/02/2014 14:03:05	4.361
26/02/2014 14:03:10	4.363
26/02/2014 14:03:15	4.365
26/02/2014 14:03:20	4.365
26/02/2014 14:03:25	4.366
26/02/2014 14:03:30	4.372
26/02/2014 14:03:35	4.37
26/02/2014 14:03:40	4.373
26/02/2014 14:03:45	4.376
26/02/2014 14:03:50	4.374
26/02/2014 14:03:55	4.376
26/02/2014 14:04:00	4.378
26/02/2014 14:04:05	4.387
26/02/2014 14:04:10	4.386
26/02/2014 14:04:15	4.381
26/02/2014 14:04:20	4.38
26/02/2014 14:04:25	4.383
26/02/2014 14:04:30	4.382
26/02/2014 14:04:35	4.38
26/02/2014 14:04:40	4.38
26/02/2014 14:04:45	4.377
26/02/2014 14:04:50	4.378
26/02/2014 14:04:55	4.378
26/02/2014 14:05:00	4.382
26/02/2014 14:05:05	4.386
26/02/2014 14:05:10	4.388
26/02/2014 14:05:15	4.39
26/02/2014 14:05:20	4.39
26/02/2014 14:05:25	4.39
26/02/2014 14:05:30	4.398
26/02/2014 14:05:35	4.396
26/02/2014 14:05:40	4.398
26/02/2014 14:05:45	4.403
26/02/2014 14:05:50	4.405
26/02/2014 14:05:55	4.405
26/02/2014 14:06:00	4.416
26/02/2014 14:06:05	4.421
26/02/2014 14:06:10	4.436
26/02/2014 14:06:15	4.447
26/02/2014 14:06:20	4.449
26/02/2014 14:06:25	4.449
26/02/2014 14:06:30	4.455
26/02/2014 14:06:35	4.451
26/02/2014 14:06:40	4.453
26/02/2014 14:06:45	4.458
26/02/2014 14:06:50	4.463
26/02/2014 14:06:55	4.463
26/02/2014 14:07:00	4.471
26/02/2014 14:07:05	4.474
26/02/2014 14:07:10	4.474
26/02/2014 14:07:15	4.477
26/02/2014 14:07:20	4.48
26/02/2014 14:07:25	4.48
26/02/2014 14:07:30	4.487
26/02/2014 14:07:35	4.488
26/02/2014 14:07:40	4.486
26/02/2014 14:07:45	4.491
26/02/2014 14:07:50	4.491
26/02/2014 14:07:55	4.491
26/02/2014 14:08:00	4.497
26/02/2014 14:08:05	4.504
26/02/2014 14:08:10	4.507
26/02/2014 14:08:15	4.512
26/02/2014 14:08:20	4.512
26/02/2014 14:08:25	4.512
26/02/2014 14:08:30	4.527
26/02/2014 14:08:35	4.533
26/02/2014 14:08:40	4.531
26/02/2014 14:08:45	4.537
26/02/2014 14:08:50	4.542
26/02/2014 14:08:55	4.542
26/02/2014 14:09:00	4.547
26/02/2014 14:09:05	4.551
26/02/2014 14:09:10	4.553
26/02/2014 14:09:15	4.556
26/02/2014 14:09:25	4.557
26/02/2014 14:09:30	4.561
26/02/2014 14:09:35	4.566
26/02/2014 14:09:40	4.576
26/02/2014 14:09:45	4.576
26/02/2014 14:09:50	4.58
26/02/2014 14:09:55	4.58
26/02/2014 14:10:00	4.586
26/02/2014 14:10:05	4.587
26/02/2014 14:10:10	4.589
26/02/2014 14:10:15	4.592
26/02/2014 14:10:20	4.605
26/02/2014 14:10:25	4.605
26/02/2014 14:10:30	4.606
26/02/2014 14:10:35	4.606
26/02/2014 14:10:40	4.599
26/02/2014 14:10:45	4.6
26/02/2014 14:10:50	4.595
26/02/2014 14:10:55	4.595
26/02/2014 14:11:00	4.596
26/02/2014 14:11:05	4.669
26/02/2014 14:11:10	4.717
26/02/2014 14:11:15	4.696
26/02/2014 14:11:20	4.673
26/02/2014 14:11:25	4.673
26/02/2014 14:11:30	4.802
26/02/2014 14:11:35	5.094
26/02/2014 14:11:40	5.13
26/02/2014 14:11:45	5.18
26/02/2014 14:11:50	5.146
26/02/2014 14:11:55	5.102
26/02/2014 14:12:00	5.265
26/02/2014 14:12:05	5.369
26/02/2014 14:12:10	5.366
26/02/2014 14:12:15	5.314
26/02/2014 14:12:20	5.396
26/02/2014 14:12:25	5.416
26/02/2014 14:12:30	5.442
26/02/2014 14:12:35	5.493
26/02/2014 14:12:40	5.468
26/02/2014 14:12:45	5.421
26/02/2014 14:12:50	5.337
26/02/2014 14:12:55	5.334
26/02/2014 14:13:00	5.324
26/02/2014 14:13:05	5.333
26/02/2014 14:13:10	5.3
26/02/2014 14:13:15	5.313
26/02/2014 14:13:20	5.241
26/02/2014 14:13:25	5.247
26/02/2014 14:13:30	5.271
26/02/2014 14:13:35	5.289
26/02/2014 14:13:40	5.262
26/02/2014 14:13:45	5.234
26/02/2014 14:13:50	5.263
26/02/2014 14:13:55	5.253
26/02/2014 14:14:00	5.266
26/02/2014 14:14:05	5.271
26/02/2014 14:14:10	5.286
26/02/2014 14:14:15	5.261
26/02/2014 14:14:20	5.262
26/02/2014 14:14:25	5.295
26/02/2014 14:14:30	5.304
26/02/2014 14:14:35	5.319
26/02/2014 14:14:40	5.32
26/02/2014 14:14:45	5.345
26/02/2014 14:14:50	5.324
26/02/2014 14:14:55	5.29
26/02/2014 14:15:00	5.29
26/02/2014 14:15:05	5.267
26/02/2014 14:15:10	5.264
26/02/2014 14:15:15	5.254
26/02/2014 14:15:20	5.26
26/02/2014 14:15:25	5.276
26/02/2014 14:15:30	5.276
26/02/2014 14:15:35	5.316
26/02/2014 14:15:40	5.332
26/02/2014 14:15:45	5.343
26/02/2014 14:15:50	5.342
26/02/2014 14:15:55	5.33
26/02/2014 14:16:00	5.33
26/02/2014 14:16:05	5.324
26/02/2014 14:16:10	5.345
26/02/2014 14:16:15	5.356
26/02/2014 14:16:20	5.357
26/02/2014 14:16:25	5.372
26/02/2014 14:16:30	5.372
26/02/2014 14:16:35	5.388
26/02/2014 14:16:40	5.414
26/02/2014 14:16:45	5.394
26/02/2014 14:16:50	5.388
26/02/2014 14:16:55	5.397
26/02/2014 14:17:00	5.397
26/02/2014 14:17:05	5.396
26/02/2014 14:17:10	5.388
26/02/2014 14:17:15	5.39
26/02/2014 14:17:20	5.436
26/02/2014 14:17:25	5.425
26/02/2014 14:17:30	5.425
26/02/2014 14:17:35	5.464
26/02/2014 14:17:40	5.458
26/02/2014 14:17:45	5.445
26/02/2014 14:17:50	5.451
26/02/2014 14:17:55	5.451
26/02/2014 14:18:00	5.451
26/02/2014 14:18:05	5.46
26/02/2014 14:18:10	5.468
26/02/2014 14:18:15	5.462
26/02/2014 14:18:20	5.463
26/02/2014 14:18:25	5.52
26/02/2014 14:18:30	5.52
26/02/2014 14:18:35	5.533
26/02/2014 14:18:40	5.548
26/02/2014 14:18:45	5.471
26/02/2014 14:18:50	5.493
26/02/2014 14:18:55	5.357
26/02/2014 14:19:00	5.357
26/02/2014 14:19:05	5.244
26/02/2014 14:19:10	5.184
26/02/2014 14:19:15	5.237
26/02/2014 14:19:20	5.319
26/02/2014 14:19:25	5.271
26/02/2014 14:19:30	5.271
26/02/2014 14:19:35	5.28
26/02/2014 14:19:40	5.201
26/02/2014 14:19:45	5.261
26/02/2014 14:19:50	5.312
26/02/2014 14:19:55	5.354
26/02/2014 14:20:00	5.354
26/02/2014 14:20:05	5.431
26/02/2014 14:20:10	5.391
26/02/2014 14:20:15	5.371
26/02/2014 14:20:20	5.434
26/02/2014 14:20:25	5.475
26/02/2014 14:20:30	5.475
26/02/2014 14:20:35	5.551
26/02/2014 14:20:40	5.624
26/02/2014 14:20:45	5.647
26/02/2014 14:20:50	5.683
26/02/2014 14:20:55	5.674
26/02/2014 14:21:00	5.674
26/02/2014 14:21:05	5.671
26/02/2014 14:21:10	5.676
26/02/2014 14:21:15	5.672
26/02/2014 14:21:20	5.686
26/02/2014 14:21:25	5.68
26/02/2014 14:21:30	5.682
26/02/2014 14:21:35	5.717
26/02/2014 14:21:40	5.723
26/02/2014 14:21:45	5.731
26/02/2014 14:21:50	5.712
26/02/2014 14:21:55	5.693
26/02/2014 14:22:00	5.684
26/02/2014 14:22:05	5.652
26/02/2014 14:22:10	5.66
26/02/2014 14:22:15	5.698
26/02/2014 14:22:20	5.676
26/02/2014 14:22:25	5.678
26/02/2014 14:22:30	5.674
26/02/2014 14:22:35	5.722
26/02/2014 14:22:40	5.674
26/02/2014 14:22:45	5.652
26/02/2014 14:22:50	5.673
26/02/2014 14:22:55	5.68
26/02/2014 14:23:00	5.681
26/02/2014 14:23:05	5.697
26/02/2014 14:23:10	5.687
26/02/2014 14:23:15	5.691
26/02/2014 14:23:20	5.695
26/02/2014 14:23:25	5.696
26/02/2014 14:23:30	5.669
26/02/2014 14:23:35	5.684
26/02/2014 14:23:40	5.698
26/02/2014 14:23:45	5.713
26/02/2014 14:23:50	5.73
26/02/2014 14:23:55	5.725
26/02/2014 14:24:00	5.75
26/02/2014 14:24:05	5.76
26/02/2014 14:24:10	5.771
26/02/2014 14:24:15	5.776
26/02/2014 14:24:20	5.761
26/02/2014 14:24:25	5.772
26/02/2014 14:24:30	5.788
26/02/2014 14:24:35	5.792
26/02/2014 14:24:40	5.801
26/02/2014 14:24:45	5.791
26/02/2014 14:24:50	5.826
26/02/2014 14:24:55	5.848
26/02/2014 14:25:00	5.855
26/02/2014 14:25:05	5.858
26/02/2014 14:25:10	5.855
26/02/2014 14:25:15	5.847
26/02/2014 14:25:20	5.842
26/02/2014 14:25:25	5.835
26/02/2014 14:25:30	5.826
26/02/2014 14:25:35	5.843
26/02/2014 14:25:40	5.839
26/02/2014 14:25:45	5.809
26/02/2014 14:25:50	5.815
26/02/2014 14:25:55	5.802
26/02/2014 14:26:00	5.788
26/02/2014 14:26:05	5.792
26/02/2014 14:26:10	5.776
26/02/2014 14:26:15	5.79
26/02/2014 14:26:20	5.781
26/02/2014 14:26:25	5.797
26/02/2014 14:26:30	5.795
26/02/2014 14:26:35	5.801
26/02/2014 14:26:40	5.824
26/02/2014 14:26:45	5.823
26/02/2014 14:26:50	5.833
26/02/2014 14:26:55	5.836
26/02/2014 14:27:00	5.838
26/02/2014 14:27:05	5.838
26/02/2014 14:27:10	5.855
26/02/2014 14:27:15	5.86
26/02/2014 14:27:20	5.852
26/02/2014 14:27:25	5.823
26/02/2014 14:27:30	5.812
26/02/2014 14:27:35	5.812
26/02/2014 14:27:40	5.821
26/02/2014 14:27:45	5.833
26/02/2014 14:27:50	5.83
26/02/2014 14:27:55	5.823
26/02/2014 14:28:00	5.824
26/02/2014 14:28:05	5.824
26/02/2014 14:28:10	5.833
26/02/2014 14:28:15	5.833
26/02/2014 14:28:20	5.839
26/02/2014 14:28:25	5.845
26/02/2014 14:28:30	5.837
26/02/2014 14:28:35	5.837
26/02/2014 14:28:40	5.857
26/02/2014 14:28:45	5.861
26/02/2014 14:28:50	5.864
26/02/2014 14:28:55	5.863
26/02/2014 14:29:00	5.863
26/02/2014 14:29:05	5.863
26/02/2014 14:29:10	5.868
26/02/2014 14:29:15	5.862
26/02/2014 14:29:20	5.868
26/02/2014 14:29:25	5.863
26/02/2014 14:29:30	5.871
26/02/2014 14:29:35	5.871
26/02/2014 14:29:40	5.868
26/02/2014 14:29:45	5.863
26/02/2014 14:29:50	5.862
26/02/2014 14:29:55	5.851
26/02/2014 14:30:00	5.854
26/02/2014 14:30:05	5.854
26/02/2014 14:30:10	5.857
26/02/2014 14:30:15	5.847
26/02/2014 14:30:20	5.839
26/02/2014 14:30:25	5.823
26/02/2014 14:30:30	5.81
26/02/2014 14:30:35	5.81
26/02/2014 14:30:40	5.82
26/02/2014 14:30:45	5.815
26/02/2014 14:30:50	5.803
26/02/2014 14:30:55	5.813
26/02/2014 14:31:05	5.819
26/02/2014 14:31:10	5.819
26/02/2014 14:31:15	5.82
26/02/2014 14:31:20	5.816
26/02/2014 14:31:25	5.819
26/02/2014 14:31:30	5.83
26/02/2014 14:31:35	5.83
26/02/2014 14:31:40	5.834
26/02/2014 14:31:45	5.836
26/02/2014 14:31:50	5.831
26/02/2014 14:31:55	5.836
26/02/2014 14:32:00	5.846
26/02/2014 14:32:05	5.846
26/02/2014 14:32:10	5.853
26/02/2014 14:32:15	5.853
26/02/2014 14:32:20	5.837
26/02/2014 14:32:25	5.835
26/02/2014 14:32:30	5.833
26/02/2014 14:32:35	5.833
26/02/2014 14:32:40	5.835
26/02/2014 14:32:45	5.83
26/02/2014 14:32:50	5.82
26/02/2014 14:32:55	5.815
26/02/2014 14:33:00	5.818
26/02/2014 14:33:05	5.818
26/02/2014 14:33:10	5.821
26/02/2014 14:33:15	5.831
26/02/2014 14:33:20	5.821
26/02/2014 14:33:25	5.814
26/02/2014 14:33:30	5.821
26/02/2014 14:33:35	5.823
26/02/2014 14:33:40	5.825
26/02/2014 14:33:45	5.828
26/02/2014 14:33:50	5.83
26/02/2014 14:33:55	5.832
26/02/2014 14:34:00	5.834
26/02/2014 14:34:05	5.834
26/02/2014 14:34:10	5.834
26/02/2014 14:34:15	5.83
26/02/2014 14:34:20	5.83
26/02/2014 14:34:25	5.824
26/02/2014 14:34:30	5.82
26/02/2014 14:34:35	5.818
26/02/2014 14:34:40	5.816
26/02/2014 14:34:45	5.812
26/02/2014 14:34:50	5.807
26/02/2014 14:34:55	5.804
26/02/2014 14:35:00	5.802
26/02/2014 14:35:05	5.8
26/02/2014 14:35:10	5.802
26/02/2014 14:35:15	5.811
26/02/2014 14:35:20	5.817
26/02/2014 14:35:25	5.825
26/02/2014 14:35:30	5.822
26/02/2014 14:35:35	5.828
26/02/2014 14:35:40	5.829
26/02/2014 14:35:45	5.824
26/02/2014 14:35:50	5.818
26/02/2014 14:35:55	5.817
26/02/2014 14:36:00	5.824
26/02/2014 14:36:05	5.826
26/02/2014 14:36:10	5.827
26/02/2014 14:36:15	5.831
26/02/2014 14:36:20	5.838
26/02/2014 14:36:25	5.842
26/02/2014 14:36:30	5.845
26/02/2014 14:36:35	5.843
26/02/2014 14:36:40	5.846
26/02/2014 14:36:45	5.847
26/02/2014 14:36:50	5.846
26/02/2014 14:36:55	5.849
26/02/2014 14:37:00	5.856
26/02/2014 14:37:05	5.852
26/02/2014 14:37:10	5.852
26/02/2014 14:37:15	5.854
26/02/2014 14:37:20	5.853
26/02/2014 14:37:25	5.855
26/02/2014 14:37:30	5.851
26/02/2014 14:37:35	5.844
26/02/2014 14:37:40	5.844
26/02/2014 14:37:45	5.847
26/02/2014 14:37:50	5.846
26/02/2014 14:37:55	5.85
26/02/2014 14:38:00	5.852
26/02/2014 14:38:05	5.856
26/02/2014 14:38:10	5.856
26/02/2014 14:38:15	5.86
26/02/2014 14:38:20	5.859
26/02/2014 14:38:25	5.859
26/02/2014 14:38:30	5.858
26/02/2014 14:38:35	5.859
26/02/2014 14:38:40	5.859
26/02/2014 14:38:45	5.862
26/02/2014 14:38:50	5.861
26/02/2014 14:38:55	5.864
26/02/2014 14:39:00	5.866
26/02/2014 14:39:05	5.87
26/02/2014 14:39:10	5.87
26/02/2014 14:39:15	5.886
26/02/2014 14:39:20	5.883
26/02/2014 14:39:25	5.885
26/02/2014 14:39:30	5.886
26/02/2014 14:39:35	5.886
26/02/2014 14:39:40	5.886
26/02/2014 14:39:45	5.887
26/02/2014 14:39:50	5.891
26/02/2014 14:39:55	5.898
26/02/2014 14:40:00	5.902
26/02/2014 14:40:10	5.899
26/02/2014 14:40:15	5.907
26/02/2014 14:40:20	5.907
26/02/2014 14:40:25	5.908
26/02/2014 14:40:35	5.909
26/02/2014 14:40:40	5.909
26/02/2014 14:40:45	5.913
26/02/2014 14:40:50	5.912
26/02/2014 14:40:55	5.91
26/02/2014 14:41:00	5.909
26/02/2014 14:41:05	5.908
26/02/2014 14:41:10	5.908
26/02/2014 14:41:15	5.913
26/02/2014 14:41:20	5.914
26/02/2014 14:41:25	5.916
26/02/2014 14:41:30	5.918
26/02/2014 14:41:35	5.919
26/02/2014 14:41:40	5.919
26/02/2014 14:41:45	5.92
26/02/2014 14:41:50	5.919
26/02/2014 14:41:55	5.914
26/02/2014 14:42:00	5.919
26/02/2014 14:42:05	5.924
26/02/2014 14:42:10	5.924
26/02/2014 14:42:15	5.929
26/02/2014 14:42:20	5.934
26/02/2014 14:42:25	5.936
26/02/2014 14:42:30	5.937
26/02/2014 14:42:35	5.941
26/02/2014 14:42:40	5.944
26/02/2014 14:42:45	5.945
26/02/2014 14:42:50	5.949
26/02/2014 14:42:55	5.947
26/02/2014 14:43:00	5.942
26/02/2014 14:43:05	5.943
26/02/2014 14:43:10	5.945
26/02/2014 14:43:15	5.945
26/02/2014 14:43:20	5.949
26/02/2014 14:43:25	5.951
26/02/2014 14:43:30	5.949
26/02/2014 14:43:35	5.95
26/02/2014 14:43:40	5.949
26/02/2014 14:43:45	5.95
26/02/2014 14:43:50	5.964
26/02/2014 14:43:55	5.967
26/02/2014 14:44:00	5.966
26/02/2014 14:44:05	5.97
26/02/2014 14:44:10	5.968
26/02/2014 14:44:15	5.967
26/02/2014 14:44:20	5.968
26/02/2014 14:44:25	5.971
26/02/2014 14:44:30	5.967
26/02/2014 14:44:35	5.962
26/02/2014 14:44:40	5.962
26/02/2014 14:44:45	5.963
26/02/2014 14:44:50	5.966
26/02/2014 14:44:55	5.968
26/02/2014 14:45:00	5.976
26/02/2014 14:45:05	5.98
26/02/2014 14:45:10	5.977
26/02/2014 14:45:15	5.977
26/02/2014 14:45:20	5.986
26/02/2014 14:45:25	5.981
26/02/2014 14:45:30	5.982
26/02/2014 14:45:35	5.986
26/02/2014 14:45:40	5.983
26/02/2014 14:45:45	5.987
26/02/2014 14:45:50	5.989
26/02/2014 14:45:55	5.986
26/02/2014 14:46:00	5.98
26/02/2014 14:46:05	5.981
26/02/2014 14:46:10	5.979
26/02/2014 14:46:15	5.979
26/02/2014 14:46:20	5.987
26/02/2014 14:46:25	5.994
26/02/2014 14:46:30	5.997
26/02/2014 14:46:35	6.004
26/02/2014 14:46:40	6.006
26/02/2014 14:46:45	6.006
26/02/2014 14:46:50	6.009
26/02/2014 14:46:55	6.009
26/02/2014 14:47:00	6.006
26/02/2014 14:47:05	6.006
26/02/2014 14:47:10	6.009
26/02/2014 14:47:15	6.009
26/02/2014 14:47:20	6.007
26/02/2014 14:47:25	6.014
26/02/2014 14:47:30	6.019
26/02/2014 14:47:35	6.015
26/02/2014 14:47:40	6.012
26/02/2014 14:47:45	6.012
26/02/2014 14:47:50	6.014
26/02/2014 14:47:55	6.017
26/02/2014 14:48:00	6.022
26/02/2014 14:48:05	6.025
26/02/2014 14:48:10	6.024
26/02/2014 14:48:15	6.024
26/02/2014 14:48:20	6.025
26/02/2014 14:48:25	6.032
26/02/2014 14:48:30	6.034
26/02/2014 14:48:35	6.031
26/02/2014 14:48:40	6.031
26/02/2014 14:48:45	6.031
26/02/2014 14:48:50	6.03
26/02/2014 14:48:55	6.033
26/02/2014 14:49:00	6.034
26/02/2014 14:49:05	6.03
26/02/2014 14:49:10	6.03
26/02/2014 14:49:15	6.03
26/02/2014 14:49:20	6.027
26/02/2014 14:49:25	6.027
26/02/2014 14:49:30	6.031
26/02/2014 14:49:35	6.028
26/02/2014 14:49:40	6.026
26/02/2014 14:49:45	6.026
26/02/2014 14:49:50	6.031
26/02/2014 14:49:55	6.032
26/02/2014 14:50:00	6.039
26/02/2014 14:50:05	6.045
26/02/2014 14:50:10	6.045
26/02/2014 14:50:15	6.045
26/02/2014 14:50:20	6.043
26/02/2014 14:50:25	6.042
26/02/2014 14:50:30	6.04
26/02/2014 14:50:35	6.041
26/02/2014 14:50:40	6.041
26/02/2014 14:50:45	6.041
26/02/2014 14:50:50	6.046
26/02/2014 14:50:55	6.039
26/02/2014 14:51:00	6.039
26/02/2014 14:51:05	6.038
26/02/2014 14:51:10	6.039
26/02/2014 14:51:15	6.039
26/02/2014 14:51:20	6.043
26/02/2014 14:51:25	6.045
26/02/2014 14:51:30	6.055
26/02/2014 14:51:35	6.059
26/02/2014 14:51:40	6.056
26/02/2014 14:51:45	6.056
26/02/2014 14:51:50	6.06
26/02/2014 14:51:55	6.064
26/02/2014 14:52:00	6.072
26/02/2014 14:52:05	6.076
26/02/2014 14:52:10	6.079
26/02/2014 14:52:15	6.079
26/02/2014 14:52:20	6.081
26/02/2014 14:52:25	6.079
26/02/2014 14:52:30	6.083
26/02/2014 14:52:35	6.082
26/02/2014 14:52:40	6.081
26/02/2014 14:52:45	6.082
26/02/2014 14:52:50	6.084
26/02/2014 14:52:55	6.087
26/02/2014 14:53:00	6.087
26/02/2014 14:53:05	6.09
26/02/2014 14:53:10	6.092
26/02/2014 14:53:15	6.091
26/02/2014 14:53:20	6.094
26/02/2014 14:53:25	6.097
26/02/2014 14:53:30	6.098
26/02/2014 14:53:35	6.098
26/02/2014 14:53:40	6.095
26/02/2014 14:53:45	6.093
26/02/2014 14:53:50	6.094
26/02/2014 14:53:55	6.091
26/02/2014 14:54:00	6.091
26/02/2014 14:54:05	6.088
26/02/2014 14:54:10	6.088
26/02/2014 14:54:15	6.089
26/02/2014 14:54:20	6.09
26/02/2014 14:54:25	6.095
26/02/2014 14:54:30	6.092
26/02/2014 14:54:35	6.092
26/02/2014 14:54:40	6.09
26/02/2014 14:54:45	6.091
26/02/2014 14:54:50	6.094
26/02/2014 14:54:55	6.097
26/02/2014 14:55:00	6.096
26/02/2014 14:55:05	6.1
26/02/2014 14:55:10	6.105
26/02/2014 14:55:15	6.104
26/02/2014 14:55:20	6.11
26/02/2014 14:55:25	6.111
26/02/2014 14:55:30	6.108
26/02/2014 14:55:35	6.114
26/02/2014 14:55:40	6.111
26/02/2014 14:55:45	6.116
26/02/2014 14:55:50	6.12
26/02/2014 14:55:55	6.114
26/02/2014 14:56:00	6.114
26/02/2014 14:56:05	6.115
26/02/2014 14:56:10	6.104
26/02/2014 14:56:15	6.103
26/02/2014 14:56:20	6.107
26/02/2014 14:56:25	6.11
26/02/2014 14:56:30	6.111
26/02/2014 14:56:35	6.116
26/02/2014 14:56:40	6.116
26/02/2014 14:56:45	6.117
26/02/2014 14:56:50	6.117
26/02/2014 14:56:55	6.12
26/02/2014 14:57:00	6.123
26/02/2014 14:57:05	6.121
26/02/2014 14:57:10	6.126
26/02/2014 14:57:15	6.126
26/02/2014 14:57:20	6.129
26/02/2014 14:57:25	6.131
26/02/2014 14:57:30	6.129
26/02/2014 14:57:35	6.13
26/02/2014 14:57:40	6.131
26/02/2014 14:57:45	6.132
26/02/2014 14:57:50	6.134
26/02/2014 14:57:55	6.129
26/02/2014 14:58:00	6.131
26/02/2014 14:58:05	6.132
26/02/2014 14:58:10	6.128
26/02/2014 14:58:15	6.127
26/02/2014 14:58:20	6.127
26/02/2014 14:58:25	6.139
26/02/2014 14:58:30	6.143
26/02/2014 14:58:35	6.141
26/02/2014 14:58:40	6.142
26/02/2014 14:58:45	6.142
26/02/2014 14:58:50	6.142
26/02/2014 14:58:55	6.156
26/02/2014 14:59:00	6.154
26/02/2014 14:59:05	6.151
26/02/2014 14:59:10	6.149
26/02/2014 14:59:15	6.147
26/02/2014 14:59:20	6.147
26/02/2014 14:59:25	6.151
26/02/2014 14:59:30	6.151
26/02/2014 14:59:35	6.157
26/02/2014 14:59:40	6.156
26/02/2014 14:59:45	6.156
26/02/2014 14:59:50	6.156
26/02/2014 14:59:55	6.162
26/02/2014 15:00:00	6.159
26/02/2014 15:00:05	6.16
26/02/2014 15:00:10	6.159
26/02/2014 15:00:15	6.157
26/02/2014 15:00:20	6.157
26/02/2014 15:00:25	6.162
26/02/2014 15:00:30	6.166
26/02/2014 15:00:35	6.166
26/02/2014 15:00:40	6.157
26/02/2014 15:00:45	6.162
26/02/2014 15:00:50	6.162
26/02/2014 15:00:55	6.167
26/02/2014 15:01:00	6.172
26/02/2014 15:01:05	6.17
26/02/2014 15:01:10	6.17
26/02/2014 15:01:15	6.168
26/02/2014 15:01:20	6.168
26/02/2014 15:01:25	6.169
26/02/2014 15:01:30	6.173
26/02/2014 15:01:35	6.178
26/02/2014 15:01:40	6.181
26/02/2014 15:01:45	6.182
26/02/2014 15:01:50	6.182
26/02/2014 15:01:55	6.176
26/02/2014 15:02:00	6.178
26/02/2014 15:02:05	6.186
26/02/2014 15:02:10	6.186
26/02/2014 15:02:20	6.185
26/02/2014 15:02:25	6.193
26/02/2014 15:02:30	6.194
26/02/2014 15:02:35	6.198
26/02/2014 15:02:40	6.209
26/02/2014 15:02:45	6.21
26/02/2014 15:02:50	6.21
26/02/2014 15:02:55	6.215
26/02/2014 15:03:00	6.217
26/02/2014 15:03:05	6.214
26/02/2014 15:03:10	6.208
26/02/2014 15:03:15	6.211
26/02/2014 15:03:20	6.211
26/02/2014 15:03:25	6.212
26/02/2014 15:03:30	6.205
26/02/2014 15:03:35	6.208
26/02/2014 15:03:40	6.208
26/02/2014 15:03:45	6.21
26/02/2014 15:03:50	6.21
26/02/2014 15:03:55	6.211
26/02/2014 15:04:00	6.211
26/02/2014 15:04:05	6.211
26/02/2014 15:04:10	6.213
26/02/2014 15:04:15	6.214
26/02/2014 15:04:20	6.214
26/02/2014 15:04:25	6.219
26/02/2014 15:04:30	6.22
26/02/2014 15:04:35	6.22
26/02/2014 15:04:40	6.215
26/02/2014 15:04:45	6.211
26/02/2014 15:04:50	6.211
26/02/2014 15:04:55	6.212
26/02/2014 15:05:00	6.209
26/02/2014 15:05:05	6.209
26/02/2014 15:05:10	6.213
26/02/2014 15:05:15	6.218
26/02/2014 15:05:20	6.219
26/02/2014 15:05:25	6.223
26/02/2014 15:05:30	6.237
26/02/2014 15:05:35	6.236
26/02/2014 15:05:40	6.24
26/02/2014 15:05:45	6.242
26/02/2014 15:05:50	6.243
26/02/2014 15:05:55	6.248
26/02/2014 15:06:00	6.255
26/02/2014 15:06:05	6.255
26/02/2014 15:06:10	6.264
26/02/2014 15:06:15	6.393
26/02/2014 15:06:20	6.404
26/02/2014 15:06:25	6.468
26/02/2014 15:06:30	6.209
26/02/2014 15:06:35	5.913
26/02/2014 15:06:40	5.615
26/02/2014 15:06:45	5.633
26/02/2014 15:06:50	5.692
26/02/2014 15:06:55	5.882
26/02/2014 15:07:00	6.121
26/02/2014 15:07:05	6.019
26/02/2014 15:07:10	6.019
26/02/2014 15:07:15	6.01
26/02/2014 15:07:20	5.95
26/02/2014 15:07:25	6.006
26/02/2014 15:07:30	6.062
26/02/2014 15:07:35	6.069
26/02/2014 15:07:40	6.104
26/02/2014 15:07:45	6.037
26/02/2014 15:07:50	6.014
26/02/2014 15:07:55	6.05
26/02/2014 15:08:00	6.135
26/02/2014 15:08:05	6.194
26/02/2014 15:08:10	6.245
26/02/2014 15:08:15	6.22
26/02/2014 15:08:20	6.179
26/02/2014 15:08:25	6.179
26/02/2014 15:08:30	6.254
26/02/2014 15:08:35	6.293
26/02/2014 15:08:40	6.251
26/02/2014 15:08:45	6.279
26/02/2014 15:08:50	6.245
26/02/2014 15:08:55	6.245
26/02/2014 15:09:00	6.32
26/02/2014 15:09:05	6.361
26/02/2014 15:09:10	6.405
26/02/2014 15:09:15	6.425
26/02/2014 15:09:20	6.47
26/02/2014 15:09:25	6.47
26/02/2014 15:09:30	6.516
26/02/2014 15:09:35	6.522
26/02/2014 15:09:40	6.468
26/02/2014 15:09:45	6.416
26/02/2014 15:09:50	6.437
26/02/2014 15:09:55	6.437
26/02/2014 15:10:00	6.464
26/02/2014 15:10:05	6.513
26/02/2014 15:10:10	6.565
26/02/2014 15:10:15	6.574
26/02/2014 15:10:20	6.556
26/02/2014 15:10:25	6.556
26/02/2014 15:10:30	6.561
26/02/2014 15:10:35	6.585
26/02/2014 15:10:40	6.581
26/02/2014 15:10:45	6.57
26/02/2014 15:10:50	6.58
26/02/2014 15:10:55	6.58
26/02/2014 15:11:00	6.584
26/02/2014 15:11:05	6.606
26/02/2014 15:11:10	6.609
26/02/2014 15:11:15	6.593
26/02/2014 15:11:20	6.585
26/02/2014 15:11:25	6.585
26/02/2014 15:11:30	6.614
26/02/2014 15:11:35	6.613
26/02/2014 15:11:40	6.627
26/02/2014 15:11:45	6.627
26/02/2014 15:11:55	6.64
26/02/2014 15:12:00	6.654
26/02/2014 15:12:05	6.662
26/02/2014 15:12:10	6.673
26/02/2014 15:12:15	6.68
26/02/2014 15:12:20	6.685
26/02/2014 15:12:25	6.685
26/02/2014 15:12:30	6.696
26/02/2014 15:12:35	6.756
26/02/2014 15:12:40	6.797
26/02/2014 15:12:45	6.809
26/02/2014 15:12:50	6.821
26/02/2014 15:12:55	6.821
26/02/2014 15:13:00	6.815
26/02/2014 15:13:05	6.809
26/02/2014 15:13:10	6.794
26/02/2014 15:13:15	6.789
26/02/2014 15:13:20	6.786
26/02/2014 15:13:25	6.786
26/02/2014 15:13:30	6.783
26/02/2014 15:13:35	6.797
26/02/2014 15:13:40	6.796
26/02/2014 15:13:45	6.791
26/02/2014 15:13:50	6.787
26/02/2014 15:13:55	6.787
26/02/2014 15:14:00	6.79
26/02/2014 15:14:05	6.778
26/02/2014 15:14:10	6.794
26/02/2014 15:14:15	6.798
26/02/2014 15:14:20	6.795
26/02/2014 15:14:25	6.798
26/02/2014 15:14:30	6.808
26/02/2014 15:14:35	6.806
26/02/2014 15:14:40	6.806
26/02/2014 15:14:45	6.814
26/02/2014 15:14:50	6.807
26/02/2014 15:14:55	6.808
26/02/2014 15:15:00	6.806
26/02/2014 15:15:05	6.789
26/02/2014 15:15:10	6.798
26/02/2014 15:15:15	6.795
26/02/2014 15:15:20	6.789
26/02/2014 15:15:25	6.788
26/02/2014 15:15:30	6.794
26/02/2014 15:15:35	6.792
26/02/2014 15:15:40	6.789
26/02/2014 15:15:45	6.792
26/02/2014 15:15:50	6.795
26/02/2014 15:15:55	6.789
26/02/2014 15:16:00	6.786
26/02/2014 15:16:05	6.786
26/02/2014 15:16:10	6.79
26/02/2014 15:16:15	6.781
26/02/2014 15:16:20	6.792
26/02/2014 15:16:25	6.789
26/02/2014 15:16:30	6.79
26/02/2014 15:16:35	6.782
26/02/2014 15:16:40	6.779
26/02/2014 15:16:45	6.777
26/02/2014 15:16:50	6.786
26/02/2014 15:16:55	6.782
26/02/2014 15:17:00	6.783
26/02/2014 15:17:05	6.783
26/02/2014 15:17:10	6.766
26/02/2014 15:17:15	6.762
26/02/2014 15:17:20	6.774
26/02/2014 15:17:25	6.774
26/02/2014 15:17:30	6.778
26/02/2014 15:17:35	6.779
26/02/2014 15:17:40	6.782
26/02/2014 15:17:45	6.775
26/02/2014 15:17:50	6.776
26/02/2014 15:17:55	6.776
26/02/2014 15:18:00	6.776
26/02/2014 15:18:05	6.786
26/02/2014 15:18:10	6.793
26/02/2014 15:18:15	6.787
26/02/2014 15:18:20	6.784
26/02/2014 15:18:25	6.786
26/02/2014 15:18:30	6.786
26/02/2014 15:18:35	6.781
26/02/2014 15:18:40	6.784
26/02/2014 15:18:45	6.777
26/02/2014 15:18:50	6.769
26/02/2014 15:18:55	6.766
26/02/2014 15:19:00	6.766
26/02/2014 15:19:05	6.758
26/02/2014 15:19:10	6.741
26/02/2014 15:19:15	6.732
26/02/2014 15:19:20	6.718
26/02/2014 15:19:25	6.708
26/02/2014 15:19:30	6.708
26/02/2014 15:19:35	6.706
26/02/2014 15:19:40	6.71
26/02/2014 15:19:45	6.708
26/02/2014 15:19:50	6.709
26/02/2014 15:19:55	6.705
26/02/2014 15:20:00	6.705
26/02/2014 15:20:05	6.712
26/02/2014 15:20:10	6.704
26/02/2014 15:20:15	6.698
26/02/2014 15:20:20	6.686
26/02/2014 15:20:25	6.681
26/02/2014 15:20:30	6.681
26/02/2014 15:20:35	6.674
26/02/2014 15:20:40	6.668
26/02/2014 15:20:45	6.666
26/02/2014 15:20:50	6.661
26/02/2014 15:20:55	6.661
26/02/2014 15:21:00	6.661
26/02/2014 15:21:05	6.662
26/02/2014 15:21:10	6.651
26/02/2014 15:21:15	6.644
26/02/2014 15:21:20	6.643
26/02/2014 15:21:25	6.645
26/02/2014 15:21:30	6.645
26/02/2014 15:21:35	6.648
26/02/2014 15:21:40	6.651
26/02/2014 15:21:45	6.649
26/02/2014 15:21:50	6.641
26/02/2014 15:22:00	6.638
26/02/2014 15:22:05	6.645
26/02/2014 15:22:10	6.647
26/02/2014 15:22:15	6.644
26/02/2014 15:22:20	6.642
26/02/2014 15:22:25	6.633
26/02/2014 15:22:30	6.633
26/02/2014 15:22:35	6.636
26/02/2014 15:22:40	6.634
26/02/2014 15:22:45	6.634
26/02/2014 15:22:50	6.632
26/02/2014 15:22:55	6.632
26/02/2014 15:23:00	6.632
26/02/2014 15:23:05	6.632
26/02/2014 15:23:10	6.628
26/02/2014 15:23:15	6.634
26/02/2014 15:23:20	6.638
26/02/2014 15:23:25	6.644
26/02/2014 15:23:30	6.644
26/02/2014 15:23:35	6.648
26/02/2014 15:23:40	6.645
26/02/2014 15:23:45	6.639
26/02/2014 15:23:50	6.643
26/02/2014 15:23:55	6.647
26/02/2014 15:24:00	6.647
26/02/2014 15:24:05	6.648
26/02/2014 15:24:10	6.638
26/02/2014 15:24:15	6.635
26/02/2014 15:24:20	6.633
26/02/2014 15:24:25	6.635
26/02/2014 15:24:30	6.636
26/02/2014 15:24:35	6.636
26/02/2014 15:24:40	6.637
26/02/2014 15:24:45	6.638
26/02/2014 15:24:50	6.639
26/02/2014 15:24:55	6.635
26/02/2014 15:25:00	6.638
26/02/2014 15:25:05	6.64
26/02/2014 15:25:10	6.637
26/02/2014 15:25:15	6.635
26/02/2014 15:25:20	6.633
26/02/2014 15:25:25	6.629
26/02/2014 15:25:30	6.629
26/02/2014 15:25:35	6.633
26/02/2014 15:25:40	6.632
26/02/2014 15:25:45	6.634
26/02/2014 15:25:50	6.632
26/02/2014 15:25:55	6.636
26/02/2014 15:26:00	6.632
26/02/2014 15:26:05	6.632
26/02/2014 15:26:10	6.63
26/02/2014 15:26:15	6.632
26/02/2014 15:26:20	6.626
26/02/2014 15:26:25	6.623
26/02/2014 15:26:30	6.622
26/02/2014 15:26:35	6.625
26/02/2014 15:26:40	6.631
26/02/2014 15:26:45	6.632
26/02/2014 15:26:50	6.629
26/02/2014 15:26:55	6.632
26/02/2014 15:27:00	6.633
26/02/2014 15:27:05	6.634
26/02/2014 15:27:10	6.638
26/02/2014 15:27:15	6.638
26/02/2014 15:27:20	6.637
26/02/2014 15:27:25	6.638
26/02/2014 15:27:30	6.635
26/02/2014 15:27:35	6.637
26/02/2014 15:27:40	6.631
26/02/2014 15:27:45	6.625
26/02/2014 15:27:50	6.623
26/02/2014 15:27:55	6.619
26/02/2014 15:28:00	6.62
26/02/2014 15:28:05	6.62
26/02/2014 15:28:10	6.624
26/02/2014 15:28:15	6.621
26/02/2014 15:28:20	6.625
26/02/2014 15:28:25	6.62
26/02/2014 15:28:30	6.619
26/02/2014 15:28:35	6.619
26/02/2014 15:28:40	6.625
26/02/2014 15:28:45	6.625
26/02/2014 15:28:50	6.635
26/02/2014 15:28:55	6.636
26/02/2014 15:29:00	6.634
26/02/2014 15:29:05	6.634
26/02/2014 15:29:10	6.635
26/02/2014 15:29:15	6.632
26/02/2014 15:29:20	6.633
26/02/2014 15:29:25	6.631
26/02/2014 15:29:30	6.631
26/02/2014 15:29:35	6.631
26/02/2014 15:29:40	6.628
26/02/2014 15:29:45	6.625
26/02/2014 15:29:50	6.62
26/02/2014 15:29:55	6.619
26/02/2014 15:30:00	6.619
26/02/2014 15:30:05	6.619
26/02/2014 15:30:10	6.62
26/02/2014 15:30:15	6.617
26/02/2014 15:30:20	6.624
26/02/2014 15:30:25	6.624
26/02/2014 15:30:30	6.624
26/02/2014 15:30:35	6.624
26/02/2014 15:30:40	6.622
26/02/2014 15:30:45	6.621
26/02/2014 15:30:50	6.617
26/02/2014 15:30:55	6.614
26/02/2014 15:31:00	6.614
26/02/2014 15:31:05	6.614
26/02/2014 15:31:10	6.617
26/02/2014 15:31:15	6.618
26/02/2014 15:31:20	6.622
26/02/2014 15:31:25	6.617
26/02/2014 15:31:30	6.613
26/02/2014 15:31:35	6.613
26/02/2014 15:31:40	6.612
26/02/2014 15:31:45	6.614
26/02/2014 15:31:50	6.621
26/02/2014 15:31:55	6.621
26/02/2014 15:32:05	6.624
26/02/2014 15:32:10	6.627
26/02/2014 15:32:15	6.631
26/02/2014 15:32:20	6.632
26/02/2014 15:32:25	6.634
26/02/2014 15:32:30	6.633
26/02/2014 15:32:35	6.633
26/02/2014 15:32:40	6.641
26/02/2014 15:32:45	6.645
26/02/2014 15:32:50	6.646
26/02/2014 15:32:55	6.652
26/02/2014 15:33:00	6.661
26/02/2014 15:33:05	6.661
26/02/2014 15:33:10	6.664
26/02/2014 15:33:15	6.674
26/02/2014 15:33:20	6.672
26/02/2014 15:33:25	6.675
26/02/2014 15:33:30	6.675
26/02/2014 15:33:35	6.675
26/02/2014 15:33:40	6.68
26/02/2014 15:33:45	6.682
26/02/2014 15:33:50	6.679
26/02/2014 15:33:55	6.676
26/02/2014 15:34:00	6.677
26/02/2014 15:34:05	6.677
26/02/2014 15:34:10	6.678
26/02/2014 15:34:15	6.676
26/02/2014 15:34:20	6.686
26/02/2014 15:34:25	6.675
26/02/2014 15:34:30	6.671
26/02/2014 15:34:35	6.67
26/02/2014 15:34:40	6.675
26/02/2014 15:34:45	6.665
26/02/2014 15:34:50	6.672
26/02/2014 15:34:55	6.674
26/02/2014 15:35:00	6.679
26/02/2014 15:35:05	6.678
26/02/2014 15:35:10	6.681
26/02/2014 15:35:15	6.684
26/02/2014 15:35:20	6.69
26/02/2014 15:35:25	6.684
26/02/2014 15:35:30	6.69
26/02/2014 15:35:35	6.692
26/02/2014 15:35:40	6.698
26/02/2014 15:35:45	6.701
26/02/2014 15:35:50	6.7
26/02/2014 15:35:55	6.701
26/02/2014 15:36:00	6.702
26/02/2014 15:36:05	6.703
26/02/2014 15:36:10	6.702
26/02/2014 15:36:15	6.705
26/02/2014 15:36:20	6.701
26/02/2014 15:36:25	6.698
26/02/2014 15:36:30	6.694
26/02/2014 15:36:35	6.692
26/02/2014 15:36:40	6.693
26/02/2014 15:36:45	6.701
26/02/2014 15:36:50	6.693
26/02/2014 15:36:55	6.695
26/02/2014 15:37:00	6.703
26/02/2014 15:37:05	6.702
26/02/2014 15:37:10	6.706
26/02/2014 15:37:15	6.707
26/02/2014 15:37:20	6.708
26/02/2014 15:37:25	6.703
26/02/2014 15:37:30	6.706
26/02/2014 15:37:35	6.706
26/02/2014 15:37:40	6.709
26/02/2014 15:37:45	6.713
26/02/2014 15:37:50	6.72
26/02/2014 15:37:55	6.726
26/02/2014 15:38:00	6.726
26/02/2014 15:38:05	6.725
26/02/2014 15:38:10	6.726
26/02/2014 15:38:15	6.726
26/02/2014 15:38:20	6.727
26/02/2014 15:38:25	6.733
26/02/2014 15:38:30	6.732
26/02/2014 15:38:35	6.734
26/02/2014 15:38:40	6.737
26/02/2014 15:38:45	6.75
26/02/2014 15:38:50	6.749
26/02/2014 15:38:55	6.743
26/02/2014 15:39:00	6.763
26/02/2014 15:39:05	6.765
26/02/2014 15:39:10	6.773
26/02/2014 15:39:15	6.781
26/02/2014 15:39:20	6.778
26/02/2014 15:39:25	6.75
26/02/2014 15:39:30	6.777
26/02/2014 15:39:35	6.801
26/02/2014 15:39:40	6.819
26/02/2014 15:39:45	6.897
26/02/2014 15:39:50	6.765
26/02/2014 15:39:55	6.967
26/02/2014 15:40:00	6.785
26/02/2014 15:40:05	6.649
26/02/2014 15:40:10	6.649
26/02/2014 15:40:15	6.91
26/02/2014 15:40:20	7.149
26/02/2014 15:40:25	7.061
26/02/2014 15:40:30	6.96
26/02/2014 15:40:35	7.046
26/02/2014 15:40:40	7.046
26/02/2014 15:40:45	7.065
26/02/2014 15:40:50	7.235
26/02/2014 15:40:55	7.239
26/02/2014 15:41:00	7.164
26/02/2014 15:41:05	7.133
26/02/2014 15:41:10	7.133
26/02/2014 15:41:15	7.042
26/02/2014 15:41:20	7.158
26/02/2014 15:41:25	7.124
26/02/2014 15:41:30	7.177
26/02/2014 15:41:35	7.118
26/02/2014 15:41:40	7.118
26/02/2014 15:41:45	7.129
26/02/2014 15:41:50	7.09
26/02/2014 15:41:55	7.127
26/02/2014 15:42:00	7.163
26/02/2014 15:42:05	7.144
26/02/2014 15:42:10	7.144
26/02/2014 15:42:15	7.135
26/02/2014 15:42:20	7.173
26/02/2014 15:42:25	7.14
26/02/2014 15:42:30	7.161
26/02/2014 15:42:35	7.187
26/02/2014 15:42:40	7.187
26/02/2014 15:42:45	7.164
26/02/2014 15:42:50	7.152
26/02/2014 15:42:55	7.151
26/02/2014 15:43:00	7.227
26/02/2014 15:43:05	7.256
26/02/2014 15:43:10	7.256
26/02/2014 15:43:15	7.258
26/02/2014 15:43:20	7.252
26/02/2014 15:43:25	7.293
26/02/2014 15:43:30	7.199
26/02/2014 15:43:40	7.515
26/02/2014 15:43:45	7.411
26/02/2014 15:43:50	7.305
26/02/2014 15:43:55	7.283
26/02/2014 15:44:00	7.26
26/02/2014 15:44:05	7.303
26/02/2014 15:44:10	7.303
26/02/2014 15:44:15	7.564
26/02/2014 15:44:20	7.355
26/02/2014 15:44:25	7.17
26/02/2014 15:44:30	7.048
26/02/2014 15:44:35	6.999
26/02/2014 15:44:40	6.999
26/02/2014 15:44:45	7.027
26/02/2014 15:44:50	6.9
26/02/2014 15:44:55	6.793
26/02/2014 15:45:00	7.323
26/02/2014 15:45:05	7.296
26/02/2014 15:45:10	7.296
26/02/2014 15:45:15	7.394
26/02/2014 15:45:20	7.408
26/02/2014 15:45:25	7.502
26/02/2014 15:45:30	7.462
26/02/2014 15:45:35	7.433
26/02/2014 15:45:40	7.433
26/02/2014 15:45:45	7.593
26/02/2014 15:45:50	7.523
26/02/2014 15:45:55	7.309
26/02/2014 15:46:00	7.308
26/02/2014 15:46:05	7.295
26/02/2014 15:46:10	7.254
26/02/2014 15:46:15	7.33
26/02/2014 15:46:20	7.064
26/02/2014 15:46:25	6.753
26/02/2014 15:46:30	6.419
26/02/2014 15:46:35	6.63
26/02/2014 15:46:40	6.733
26/02/2014 15:46:45	7.12
26/02/2014 15:46:50	7.345
26/02/2014 15:46:55	6.798
26/02/2014 15:47:00	6.843
26/02/2014 15:47:05	7.182
26/02/2014 15:47:10	7.208
26/02/2014 15:47:15	7.395
26/02/2014 15:47:20	7.62
26/02/2014 15:47:25	7.427
26/02/2014 15:47:30	7.426
26/02/2014 15:47:35	7.434
26/02/2014 15:47:40	7.429
26/02/2014 15:47:45	7.422
26/02/2014 15:47:50	7.422
26/02/2014 15:47:55	7.309
26/02/2014 15:48:00	7.298
26/02/2014 15:48:05	7.114
26/02/2014 15:48:10	7.079
26/02/2014 15:48:15	7.228
26/02/2014 15:48:20	7.282
26/02/2014 15:48:25	7.224
26/02/2014 15:48:30	7.227
26/02/2014 15:48:35	7.207
26/02/2014 15:48:40	7.209
26/02/2014 15:48:45	7.253
26/02/2014 15:48:50	7.237
26/02/2014 15:48:55	7.21
26/02/2014 15:49:00	7.186
26/02/2014 15:49:05	7.158
26/02/2014 15:49:10	7.165
26/02/2014 15:49:15	7.196
26/02/2014 15:49:20	7.232
26/02/2014 15:49:25	7.243
26/02/2014 15:49:30	7.286
26/02/2014 15:49:35	7.25
26/02/2014 15:49:40	7.248
26/02/2014 15:49:45	7.248
26/02/2014 15:49:50	7.218
26/02/2014 15:49:55	7.21
26/02/2014 15:50:00	7.217
26/02/2014 15:50:05	7.166
26/02/2014 15:50:10	7.135
26/02/2014 15:50:15	7.135
26/02/2014 15:50:20	7.14
26/02/2014 15:50:25	7.111
26/02/2014 15:50:30	7.103
26/02/2014 15:50:35	7.084
26/02/2014 15:50:40	7.07
26/02/2014 15:50:45	7.07
26/02/2014 15:50:50	7.083
26/02/2014 15:50:55	7.049
26/02/2014 15:51:00	7.007
26/02/2014 15:51:05	6.963
26/02/2014 15:51:10	6.99
26/02/2014 15:51:15	6.99
26/02/2014 15:51:20	6.972
26/02/2014 15:51:25	6.947
26/02/2014 15:51:30	6.956
26/02/2014 15:51:35	6.96
26/02/2014 15:51:40	6.974
26/02/2014 15:51:45	6.974
26/02/2014 15:51:50	6.99
26/02/2014 15:51:55	7.007
26/02/2014 15:52:00	6.998
26/02/2014 15:52:05	7.021
26/02/2014 15:52:10	7.024
26/02/2014 15:52:15	7.024
26/02/2014 15:52:20	7.086
26/02/2014 15:52:25	7.111
26/02/2014 15:52:30	7.067
26/02/2014 15:52:35	7.127
26/02/2014 15:52:40	7.005
26/02/2014 15:52:45	7.005
26/02/2014 15:52:50	7.014
26/02/2014 15:52:55	6.942
26/02/2014 15:53:00	6.876
26/02/2014 15:53:05	7.083
26/02/2014 15:53:10	7.057
26/02/2014 15:53:15	7.057
26/02/2014 15:53:20	7.3
26/02/2014 15:53:25	7.165
26/02/2014 15:53:30	7.097
26/02/2014 15:53:35	7.369
26/02/2014 15:53:45	7.443
26/02/2014 15:53:50	7.444
26/02/2014 15:53:55	7.285
26/02/2014 15:54:00	7.258
26/02/2014 15:54:05	7.145
26/02/2014 15:54:10	7.09
26/02/2014 15:54:15	7.09
26/02/2014 15:54:20	7.217
26/02/2014 15:54:25	7.02
26/02/2014 15:54:30	6.946
26/02/2014 15:54:35	6.853
26/02/2014 15:54:40	7.044
26/02/2014 15:54:45	7.044
26/02/2014 15:54:50	7.099
26/02/2014 15:54:55	6.959
26/02/2014 15:55:00	7.001
26/02/2014 15:55:05	7.094
26/02/2014 15:55:10	6.983
26/02/2014 15:55:15	6.983
26/02/2014 15:55:20	7.103
26/02/2014 15:55:25	7.217
26/02/2014 15:55:30	7.258
26/02/2014 15:55:35	7.282
26/02/2014 15:55:40	7.212
26/02/2014 15:55:45	7.212
26/02/2014 15:55:50	7.237
26/02/2014 15:55:55	7.173
26/02/2014 15:56:00	7.148
26/02/2014 15:56:05	7.117
26/02/2014 15:56:10	7.053
26/02/2014 15:56:15	7.03
26/02/2014 15:56:20	7.074
26/02/2014 15:56:25	7.136
26/02/2014 15:56:30	7.197
26/02/2014 15:56:35	7.208
26/02/2014 15:56:40	7.266
26/02/2014 15:56:45	7.278
26/02/2014 15:56:50	7.261
26/02/2014 15:56:55	7.243
26/02/2014 15:57:00	7.252
26/02/2014 15:57:05	7.324
26/02/2014 15:57:10	7.392
26/02/2014 15:57:15	7.35
26/02/2014 15:57:20	7.469
26/02/2014 15:57:25	7.434
26/02/2014 15:57:30	7.314
26/02/2014 15:57:35	7.313
26/02/2014 15:57:40	7.364
26/02/2014 15:57:45	7.322
26/02/2014 15:57:50	7.322
26/02/2014 15:57:55	7.335
26/02/2014 15:58:00	7.323
26/02/2014 15:58:05	7.252
26/02/2014 15:58:10	7.057
26/02/2014 15:58:15	6.961
26/02/2014 15:58:20	6.961
26/02/2014 15:58:25	6.964
26/02/2014 15:58:30	6.911
26/02/2014 15:58:35	7.005
26/02/2014 15:58:40	7.235
26/02/2014 15:58:45	7.194
26/02/2014 15:58:50	7.206
26/02/2014 15:58:55	7.267
26/02/2014 15:59:00	7.234
26/02/2014 15:59:05	7.303
26/02/2014 15:59:10	7.39
26/02/2014 15:59:15	7.399
26/02/2014 15:59:20	7.434
26/02/2014 15:59:25	7.457
26/02/2014 15:59:30	7.446
26/02/2014 15:59:35	7.447
26/02/2014 15:59:40	7.417
26/02/2014 15:59:45	7.414
26/02/2014 15:59:50	7.414
26/02/2014 15:59:55	7.453
26/02/2014 16:00:00	7.461
26/02/2014 16:00:05	7.46
26/02/2014 16:00:10	7.455
26/02/2014 16:00:15	7.444
26/02/2014 16:00:20	7.444
26/02/2014 16:00:25	7.431
26/02/2014 16:00:30	7.375
26/02/2014 16:00:35	7.382
26/02/2014 16:00:40	7.395
26/02/2014 16:00:45	7.375
26/02/2014 16:00:50	7.375
26/02/2014 16:00:55	7.41
26/02/2014 16:01:00	7.425
26/02/2014 16:01:05	7.521
26/02/2014 16:01:10	7.52
26/02/2014 16:01:15	7.524
26/02/2014 16:01:20	7.524
26/02/2014 16:01:25	7.568
26/02/2014 16:01:30	7.562
26/02/2014 16:01:35	7.595
26/02/2014 16:01:40	7.565
26/02/2014 16:01:45	7.539
26/02/2014 16:01:50	7.539
26/02/2014 16:01:55	7.526
26/02/2014 16:02:00	7.536
26/02/2014 16:02:05	7.528
26/02/2014 16:02:10	7.511
26/02/2014 16:02:15	7.488
26/02/2014 16:02:20	7.488
26/02/2014 16:02:25	7.552
26/02/2014 16:02:30	7.519
26/02/2014 16:02:35	7.396
26/02/2014 16:02:40	7.675
26/02/2014 16:02:45	7.786
26/02/2014 16:02:50	7.786
26/02/2014 16:02:55	7.814
26/02/2014 16:03:00	7.795
26/02/2014 16:03:05	7.853
26/02/2014 16:03:10	7.922
26/02/2014 16:03:15	7.823
26/02/2014 16:03:20	7.823
26/02/2014 16:03:25	7.804
26/02/2014 16:03:30	7.852
26/02/2014 16:03:35	7.789
26/02/2014 16:03:40	7.827
26/02/2014 16:03:50	7.758
26/02/2014 16:03:55	7.817
26/02/2014 16:04:00	7.835
26/02/2014 16:04:05	7.84
26/02/2014 16:04:10	7.835
26/02/2014 16:04:15	7.805
26/02/2014 16:04:20	7.805
26/02/2014 16:04:25	7.854
26/02/2014 16:04:30	7.859
26/02/2014 16:04:35	7.742
26/02/2014 16:04:40	7.686
26/02/2014 16:04:45	7.709
26/02/2014 16:04:50	7.709
26/02/2014 16:04:55	7.752
26/02/2014 16:05:00	7.804
26/02/2014 16:05:05	7.767
26/02/2014 16:05:10	7.766
26/02/2014 16:05:15	7.772
26/02/2014 16:05:20	7.772
26/02/2014 16:05:25	7.808
26/02/2014 16:05:30	7.88
26/02/2014 16:05:35	7.894
26/02/2014 16:05:40	7.91
26/02/2014 16:05:50	7.931
26/02/2014 16:05:55	7.943
26/02/2014 16:06:00	7.988
26/02/2014 16:06:05	7.932
26/02/2014 16:06:10	7.914
26/02/2014 16:06:15	7.924
26/02/2014 16:06:20	7.915
26/02/2014 16:06:25	7.945
26/02/2014 16:06:30	7.972
26/02/2014 16:06:35	7.986
26/02/2014 16:06:40	7.962
26/02/2014 16:06:45	7.979
26/02/2014 16:06:50	7.979
26/02/2014 16:06:55	8.013
26/02/2014 16:07:00	8.022
26/02/2014 16:07:05	7.985
26/02/2014 16:07:10	8.023
26/02/2014 16:07:15	8.021
26/02/2014 16:07:20	8.044
26/02/2014 16:07:25	8.06
26/02/2014 16:07:30	8.037
26/02/2014 16:07:35	8.012
26/02/2014 16:07:40	8
26/02/2014 16:07:45	7.996
26/02/2014 16:07:50	8.001
26/02/2014 16:07:55	8.02
26/02/2014 16:08:00	8.023
26/02/2014 16:08:05	8.003
26/02/2014 16:08:10	7.969
26/02/2014 16:08:15	7.948
26/02/2014 16:08:20	7.96
26/02/2014 16:08:25	7.966
26/02/2014 16:08:30	7.939
26/02/2014 16:08:35	7.963
26/02/2014 16:08:40	7.953
26/02/2014 16:08:45	7.964
26/02/2014 16:08:50	7.958
26/02/2014 16:08:55	7.95
26/02/2014 16:09:00	7.935
26/02/2014 16:09:05	7.93
26/02/2014 16:09:10	7.927
26/02/2014 16:09:15	7.921
26/02/2014 16:09:20	7.917
26/02/2014 16:09:25	7.917
26/02/2014 16:09:30	7.921
26/02/2014 16:09:35	7.906
26/02/2014 16:09:40	7.901
26/02/2014 16:09:45	7.92
26/02/2014 16:09:50	7.924
26/02/2014 16:09:55	7.927
26/02/2014 16:10:00	7.936
26/02/2014 16:10:05	7.909
26/02/2014 16:10:10	7.897
26/02/2014 16:10:15	7.914
26/02/2014 16:10:20	7.923
26/02/2014 16:10:25	7.922
26/02/2014 16:10:30	7.924
26/02/2014 16:10:35	7.937
26/02/2014 16:10:40	7.944
26/02/2014 16:10:45	7.94
26/02/2014 16:10:50	7.937
26/02/2014 16:10:55	7.937
26/02/2014 16:11:00	7.959
26/02/2014 16:11:05	7.96
26/02/2014 16:11:10	7.964
26/02/2014 16:11:15	7.958
26/02/2014 16:11:20	7.965
26/02/2014 16:11:25	7.965
26/02/2014 16:11:30	7.986
26/02/2014 16:11:35	7.991
26/02/2014 16:11:40	8.001
26/02/2014 16:11:45	8.007
26/02/2014 16:11:50	8.002
26/02/2014 16:11:55	8.002
26/02/2014 16:12:00	8.026
26/02/2014 16:12:05	8.023
26/02/2014 16:12:10	8.024
26/02/2014 16:12:15	8.031
26/02/2014 16:12:20	8.042
26/02/2014 16:12:25	8.042
26/02/2014 16:12:30	8.053
26/02/2014 16:12:35	8.045
26/02/2014 16:12:40	8.051
26/02/2014 16:12:45	8.041
26/02/2014 16:12:50	8.044
26/02/2014 16:12:55	8.044
26/02/2014 16:13:00	8.048
26/02/2014 16:13:05	8.058
26/02/2014 16:13:10	8.059
26/02/2014 16:13:15	8.058
26/02/2014 16:13:20	8.051
26/02/2014 16:13:25	8.051
26/02/2014 16:13:30	8.065
26/02/2014 16:13:35	8.076
26/02/2014 16:13:40	8.08
26/02/2014 16:13:45	8.08
26/02/2014 16:13:50	8.076
26/02/2014 16:13:55	8.076
26/02/2014 16:14:00	8.09
26/02/2014 16:14:05	8.094
26/02/2014 16:14:10	8.088
26/02/2014 16:14:15	8.084
26/02/2014 16:14:20	8.093
26/02/2014 16:14:25	8.093
26/02/2014 16:14:30	8.109
26/02/2014 16:14:35	8.114
26/02/2014 16:14:40	8.13
26/02/2014 16:14:45	8.166
26/02/2014 16:14:55	8.145
26/02/2014 16:15:00	8.158
26/02/2014 16:15:05	8.173
26/02/2014 16:15:10	8.224
26/02/2014 16:15:15	8.23
26/02/2014 16:15:20	8.231
26/02/2014 16:15:25	8.231
26/02/2014 16:15:30	8.252
26/02/2014 16:15:35	8.212
26/02/2014 16:15:40	8.206
26/02/2014 16:15:45	8.233
26/02/2014 16:15:50	8.192
26/02/2014 16:15:55	8.192
26/02/2014 16:16:00	8.223
26/02/2014 16:16:05	8.236
26/02/2014 16:16:10	8.237
26/02/2014 16:16:15	8.214
26/02/2014 16:16:20	8.229
26/02/2014 16:16:25	8.229
26/02/2014 16:16:30	8.166
26/02/2014 16:16:35	8.171
26/02/2014 16:16:40	8.179
26/02/2014 16:16:45	8.142
26/02/2014 16:16:50	8.185
26/02/2014 16:16:55	8.185
26/02/2014 16:17:00	8.178
26/02/2014 16:17:05	8.154
26/02/2014 16:17:10	8.138
26/02/2014 16:17:15	8.16
26/02/2014 16:17:20	8.157
26/02/2014 16:17:25	8.15
26/02/2014 16:17:30	8.193
26/02/2014 16:17:35	8.2
26/02/2014 16:17:40	8.281
26/02/2014 16:17:45	8.272
26/02/2014 16:17:50	8.301
26/02/2014 16:17:55	8.274
26/02/2014 16:18:00	8.236
26/02/2014 16:18:05	8.255
26/02/2014 16:18:10	8.146
26/02/2014 16:18:15	8.374
26/02/2014 16:18:20	8.303
26/02/2014 16:18:25	8.266
26/02/2014 16:18:30	8.19
26/02/2014 16:18:35	8.073
26/02/2014 16:18:40	8.192
26/02/2014 16:18:45	8.116
26/02/2014 16:18:50	8.037
26/02/2014 16:18:55	8.004
26/02/2014 16:19:00	8.034
26/02/2014 16:19:05	8.056
26/02/2014 16:19:10	8.059
26/02/2014 16:19:15	7.945
26/02/2014 16:19:20	7.944
26/02/2014 16:19:25	8.001
26/02/2014 16:19:30	8.105
26/02/2014 16:19:35	8.068
26/02/2014 16:19:40	7.942
26/02/2014 16:19:45	7.989
26/02/2014 16:19:50	7.885
26/02/2014 16:19:55	7.867
26/02/2014 16:20:00	7.898
26/02/2014 16:20:05	7.978
26/02/2014 16:20:10	8.036
26/02/2014 16:20:15	7.977
26/02/2014 16:20:20	8.019
26/02/2014 16:20:25	8.056
26/02/2014 16:20:30	8.055
26/02/2014 16:20:35	8.043
26/02/2014 16:20:40	8.144
26/02/2014 16:20:45	8.323
26/02/2014 16:20:50	8.28
26/02/2014 16:20:55	8.289
26/02/2014 16:21:00	8.289
26/02/2014 16:21:05	8.259
26/02/2014 16:21:10	8.246
26/02/2014 16:21:15	8.269
26/02/2014 16:21:20	8.274
26/02/2014 16:21:25	8.261
26/02/2014 16:21:30	8.261
26/02/2014 16:21:35	8.307
26/02/2014 16:21:40	8.282
26/02/2014 16:21:45	8.3
26/02/2014 16:21:50	8.241
26/02/2014 16:21:55	8.205
26/02/2014 16:22:00	8.205
26/02/2014 16:22:05	8.234
26/02/2014 16:22:10	8.221
26/02/2014 16:22:15	8.247
26/02/2014 16:22:20	8.292
26/02/2014 16:22:25	8.298
26/02/2014 16:22:30	8.298
26/02/2014 16:22:35	8.305
26/02/2014 16:22:40	8.301
26/02/2014 16:22:45	8.279
26/02/2014 16:22:50	8.296
26/02/2014 16:22:55	8.305
26/02/2014 16:23:00	8.305
26/02/2014 16:23:05	8.323
26/02/2014 16:23:10	8.327
26/02/2014 16:23:15	8.327
26/02/2014 16:23:20	8.303
26/02/2014 16:23:25	8.325
26/02/2014 16:23:30	8.325
26/02/2014 16:23:35	8.312
26/02/2014 16:23:40	8.315
26/02/2014 16:23:45	8.308
26/02/2014 16:23:50	8.295
26/02/2014 16:23:55	8.279
26/02/2014 16:24:00	8.279
26/02/2014 16:24:05	8.285
26/02/2014 16:24:10	8.283
26/02/2014 16:24:15	8.307
26/02/2014 16:24:20	8.312
26/02/2014 16:24:25	8.311
26/02/2014 16:24:30	8.311
26/02/2014 16:24:35	8.313
26/02/2014 16:24:40	8.31
26/02/2014 16:24:45	8.323
26/02/2014 16:24:50	8.308
26/02/2014 16:25:00	8.279
26/02/2014 16:25:05	8.308
26/02/2014 16:25:10	8.298
26/02/2014 16:25:15	8.302
26/02/2014 16:25:20	8.3
26/02/2014 16:25:25	8.31
26/02/2014 16:25:30	8.31
26/02/2014 16:25:35	8.318
26/02/2014 16:25:40	8.298
26/02/2014 16:25:45	8.286
26/02/2014 16:25:50	8.259
26/02/2014 16:25:55	8.24
26/02/2014 16:26:00	8.24
26/02/2014 16:26:05	8.245
26/02/2014 16:26:10	8.272
26/02/2014 16:26:15	8.264
26/02/2014 16:26:20	8.27
26/02/2014 16:26:25	8.255
26/02/2014 16:26:30	8.255
26/02/2014 16:26:35	8.252
26/02/2014 16:26:40	8.255
26/02/2014 16:26:45	8.271
26/02/2014 16:26:50	8.271
26/02/2014 16:26:55	8.272
26/02/2014 16:27:00	8.272
26/02/2014 16:27:05	8.275
26/02/2014 16:27:10	8.27
26/02/2014 16:27:15	8.268
26/02/2014 16:27:20	8.256
26/02/2014 16:27:25	8.257
26/02/2014 16:27:30	8.257
26/02/2014 16:27:35	8.267
26/02/2014 16:27:40	8.274
26/02/2014 16:27:45	8.275
26/02/2014 16:27:50	8.296
26/02/2014 16:27:55	8.298
26/02/2014 16:28:00	8.306
26/02/2014 16:28:05	8.303
26/02/2014 16:28:10	8.306
26/02/2014 16:28:15	8.307
26/02/2014 16:28:20	8.34
26/02/2014 16:28:25	8.339
26/02/2014 16:28:30	8.335
26/02/2014 16:28:35	8.338
26/02/2014 16:28:40	8.354
26/02/2014 16:28:45	8.368
26/02/2014 16:28:50	8.366
26/02/2014 16:28:55	8.371
26/02/2014 16:29:00	8.368
26/02/2014 16:29:05	8.365
26/02/2014 16:29:10	8.369
26/02/2014 16:29:15	8.383
26/02/2014 16:29:20	8.377
26/02/2014 16:29:25	8.362
26/02/2014 16:29:30	8.367
26/02/2014 16:29:35	8.373
26/02/2014 16:29:40	8.38
26/02/2014 16:29:45	8.373
26/02/2014 16:29:50	8.381
26/02/2014 16:29:55	8.379
26/02/2014 16:30:00	8.383
26/02/2014 16:30:05	8.393
26/02/2014 16:30:10	8.395
26/02/2014 16:30:15	8.401
26/02/2014 16:30:20	8.411
26/02/2014 16:30:25	8.414
26/02/2014 16:30:30	8.409
26/02/2014 16:30:35	8.404
26/02/2014 16:30:40	8.404
26/02/2014 16:30:45	8.403
26/02/2014 16:30:50	8.403
26/02/2014 16:30:55	8.39
26/02/2014 16:31:00	8.381
26/02/2014 16:31:05	8.381
26/02/2014 16:31:10	8.376
26/02/2014 16:31:15	8.365
26/02/2014 16:31:20	8.358
26/02/2014 16:31:25	8.354
26/02/2014 16:31:30	8.348
26/02/2014 16:31:35	8.348
26/02/2014 16:31:40	8.345
26/02/2014 16:31:45	8.351
26/02/2014 16:31:50	8.348
26/02/2014 16:31:55	8.348
26/02/2014 16:32:00	8.343
26/02/2014 16:32:05	8.343
26/02/2014 16:32:10	8.346
26/02/2014 16:32:15	8.344
26/02/2014 16:32:20	8.35
26/02/2014 16:32:25	8.356
26/02/2014 16:32:30	8.356
26/02/2014 16:32:35	8.356
26/02/2014 16:32:40	8.367
26/02/2014 16:32:45	8.369
26/02/2014 16:32:50	8.367
26/02/2014 16:32:55	8.382
26/02/2014 16:33:00	8.373
26/02/2014 16:33:05	8.373
26/02/2014 16:33:10	8.37
26/02/2014 16:33:15	8.377
26/02/2014 16:33:20	8.371
26/02/2014 16:33:25	8.372
26/02/2014 16:33:30	8.377
26/02/2014 16:33:35	8.377
26/02/2014 16:33:40	8.384
26/02/2014 16:33:45	8.379
26/02/2014 16:33:50	8.377
26/02/2014 16:33:55	8.365
26/02/2014 16:34:00	8.362
26/02/2014 16:34:05	8.362
26/02/2014 16:34:10	8.376
26/02/2014 16:34:15	8.371
26/02/2014 16:34:20	8.372
26/02/2014 16:34:25	8.369
26/02/2014 16:34:30	8.375
26/02/2014 16:34:35	8.375
26/02/2014 16:34:40	8.372
26/02/2014 16:34:45	8.365
26/02/2014 16:34:50	8.358
26/02/2014 16:34:55	8.352
26/02/2014 16:35:05	8.351
26/02/2014 16:35:10	8.353
26/02/2014 16:35:15	8.353
26/02/2014 16:35:20	8.354
26/02/2014 16:35:25	8.357
26/02/2014 16:35:30	8.353
26/02/2014 16:35:35	8.353
26/02/2014 16:35:40	8.361
26/02/2014 16:35:45	8.354
26/02/2014 16:35:50	8.361
26/02/2014 16:35:55	8.37
26/02/2014 16:36:00	8.383
26/02/2014 16:36:05	8.383
26/02/2014 16:36:10	8.384
26/02/2014 16:36:15	8.382
26/02/2014 16:36:20	8.382
26/02/2014 16:36:25	8.373
26/02/2014 16:36:30	8.377
26/02/2014 16:36:35	8.377
26/02/2014 16:36:40	8.382
26/02/2014 16:36:45	8.384
26/02/2014 16:36:50	8.386
26/02/2014 16:36:55	8.393
26/02/2014 16:37:05	8.389
26/02/2014 16:37:10	8.388
26/02/2014 16:37:15	8.386
26/02/2014 16:37:20	8.39
26/02/2014 16:37:25	8.396
26/02/2014 16:37:30	8.391
26/02/2014 16:37:35	8.39
26/02/2014 16:37:40	8.394
26/02/2014 16:37:45	8.401
26/02/2014 16:37:50	8.402
26/02/2014 16:37:55	8.407
26/02/2014 16:38:00	8.407
26/02/2014 16:38:05	8.407
26/02/2014 16:38:10	8.414
26/02/2014 16:38:15	8.418
26/02/2014 16:38:20	8.421
26/02/2014 16:38:25	8.423
26/02/2014 16:38:30	8.422
26/02/2014 16:38:35	8.422
26/02/2014 16:38:40	8.428
26/02/2014 16:38:45	8.425
26/02/2014 16:38:50	8.426
26/02/2014 16:38:55	8.421
26/02/2014 16:39:00	8.414
26/02/2014 16:39:05	8.413
26/02/2014 16:39:10	8.419
26/02/2014 16:39:15	8.42
26/02/2014 16:39:20	8.421
26/02/2014 16:39:25	8.42
26/02/2014 16:39:30	8.42
26/02/2014 16:39:35	8.419
26/02/2014 16:39:40	8.424
26/02/2014 16:39:45	8.428
26/02/2014 16:39:50	8.428
26/02/2014 16:39:55	8.436
26/02/2014 16:40:00	8.443
26/02/2014 16:40:05	8.441
26/02/2014 16:40:10	8.442
26/02/2014 16:40:15	8.443
26/02/2014 16:40:20	8.444
26/02/2014 16:40:25	8.442
26/02/2014 16:40:30	8.444
26/02/2014 16:40:35	8.443
26/02/2014 16:40:40	8.443
26/02/2014 16:40:45	8.502
26/02/2014 16:40:50	8.418
26/02/2014 16:40:55	8.485
26/02/2014 16:41:00	8.515
26/02/2014 16:41:05	8.435
26/02/2014 16:41:10	8.411
26/02/2014 16:41:15	8.405
26/02/2014 16:41:20	8.306
26/02/2014 16:41:25	8.295
26/02/2014 16:41:30	8.203
26/02/2014 16:41:35	8.133
26/02/2014 16:41:40	8.156
26/02/2014 16:41:45	8.152
26/02/2014 16:41:50	8.183
26/02/2014 16:41:55	8.076
26/02/2014 16:42:00	8.083
26/02/2014 16:42:05	8.085
26/02/2014 16:42:10	8.085
26/02/2014 16:42:15	8.105
26/02/2014 16:42:20	8.147
26/02/2014 16:42:25	8.163
26/02/2014 16:42:30	8.181
26/02/2014 16:42:35	8.24
26/02/2014 16:42:40	8.24
26/02/2014 16:42:45	8.241
26/02/2014 16:42:50	8.237
26/02/2014 16:42:55	8.181
26/02/2014 16:43:00	8.177
26/02/2014 16:43:05	8.155
26/02/2014 16:43:10	8.155
26/02/2014 16:43:15	8.152
26/02/2014 16:43:20	8.117
26/02/2014 16:43:25	8.094
26/02/2014 16:43:30	8.078
26/02/2014 16:43:35	8.082
26/02/2014 16:43:40	8.082
26/02/2014 16:43:45	8.056
26/02/2014 16:43:50	8.059
26/02/2014 16:43:55	8.072
26/02/2014 16:44:00	8.053
26/02/2014 16:44:05	8.061
26/02/2014 16:44:10	8.061
26/02/2014 16:44:15	8.131
26/02/2014 16:44:20	8.138
26/02/2014 16:44:25	8.113
26/02/2014 16:44:30	8.112
26/02/2014 16:44:35	8.129
26/02/2014 16:44:40	8.129
26/02/2014 16:44:45	8.107
26/02/2014 16:44:50	8.12
26/02/2014 16:44:55	8.147
26/02/2014 16:45:00	8.174
26/02/2014 16:45:05	8.182
26/02/2014 16:45:10	8.182
26/02/2014 16:45:15	8.196
26/02/2014 16:45:20	8.199
26/02/2014 16:45:25	8.202
26/02/2014 16:45:30	8.192
26/02/2014 16:45:35	8.218
26/02/2014 16:45:40	8.218
26/02/2014 16:45:45	8.235
26/02/2014 16:45:50	8.211
26/02/2014 16:45:55	8.215
26/02/2014 16:46:00	8.22
26/02/2014 16:46:10	8.201
26/02/2014 16:46:15	8.188
26/02/2014 16:46:20	8.172
26/02/2014 16:46:25	8.175
26/02/2014 16:46:30	8.179
26/02/2014 16:46:35	8.173
26/02/2014 16:46:40	8.173
26/02/2014 16:46:45	8.186
26/02/2014 16:46:50	8.204
26/02/2014 16:46:55	8.183
26/02/2014 16:47:00	8.192
26/02/2014 16:47:05	8.178
26/02/2014 16:47:10	8.178
26/02/2014 16:47:15	8.194
26/02/2014 16:47:20	8.196
26/02/2014 16:47:25	8.203
26/02/2014 16:47:30	8.228
26/02/2014 16:47:35	8.238
26/02/2014 16:47:40	8.238
26/02/2014 16:47:45	8.247
26/02/2014 16:47:50	8.291
26/02/2014 16:47:55	8.281
26/02/2014 16:48:00	8.275
26/02/2014 16:48:05	8.28
26/02/2014 16:48:10	8.28
26/02/2014 16:48:15	8.293
26/02/2014 16:48:20	8.309
26/02/2014 16:48:25	8.328
26/02/2014 16:48:30	8.32
26/02/2014 16:48:35	8.319
26/02/2014 16:48:40	8.329
26/02/2014 16:48:45	8.337
26/02/2014 16:48:50	8.363
26/02/2014 16:48:55	8.369
26/02/2014 16:49:00	8.373
26/02/2014 16:49:05	8.365
26/02/2014 16:49:10	8.362
26/02/2014 16:49:15	8.367
26/02/2014 16:49:20	8.356
26/02/2014 16:49:25	8.358
26/02/2014 16:49:30	8.322
26/02/2014 16:49:35	8.344
26/02/2014 16:49:40	8.343
26/02/2014 16:49:45	8.351
26/02/2014 16:49:50	8.341
26/02/2014 16:49:55	8.347
26/02/2014 16:50:00	8.345
26/02/2014 16:50:05	8.344
26/02/2014 16:50:10	8.347
26/02/2014 16:50:15	8.346
26/02/2014 16:50:20	8.36
26/02/2014 16:50:25	8.344
26/02/2014 16:50:30	8.338
26/02/2014 16:50:35	8.335
26/02/2014 16:50:40	8.336
26/02/2014 16:50:45	8.344
26/02/2014 16:50:50	8.341
26/02/2014 16:50:55	8.352
26/02/2014 16:51:00	8.354
26/02/2014 16:51:05	8.365
26/02/2014 16:51:10	8.366
26/02/2014 16:51:15	8.37
26/02/2014 16:51:20	8.363
26/02/2014 16:51:25	8.366
26/02/2014 16:51:30	8.371
26/02/2014 16:51:35	8.365
26/02/2014 16:51:40	8.369
26/02/2014 16:51:45	8.379
26/02/2014 16:51:50	8.382
26/02/2014 16:51:55	8.384
26/02/2014 16:52:00	8.385
26/02/2014 16:52:05	8.388
26/02/2014 16:52:10	8.384
26/02/2014 16:52:15	8.384
26/02/2014 16:52:20	8.388
26/02/2014 16:52:25	8.398
26/02/2014 16:52:30	8.376
26/02/2014 16:52:35	8.375
26/02/2014 16:52:40	8.378
26/02/2014 16:52:45	8.378
26/02/2014 16:52:50	8.387
26/02/2014 16:52:55	8.398
26/02/2014 16:53:00	8.4
26/02/2014 16:53:05	8.407
26/02/2014 16:53:10	8.411
26/02/2014 16:53:15	8.411
26/02/2014 16:53:20	8.4
26/02/2014 16:53:25	8.404
26/02/2014 16:53:30	8.408
26/02/2014 16:53:35	8.405
26/02/2014 16:53:40	8.414
26/02/2014 16:53:45	8.414
26/02/2014 16:53:50	8.402
26/02/2014 16:53:55	8.391
26/02/2014 16:54:00	8.386
26/02/2014 16:54:05	8.384
26/02/2014 16:54:10	8.392
26/02/2014 16:54:15	8.392
26/02/2014 16:54:20	8.398
26/02/2014 16:54:25	8.414
26/02/2014 16:54:30	8.403
26/02/2014 16:54:35	8.402
26/02/2014 16:54:40	8.41
26/02/2014 16:54:45	8.41
26/02/2014 16:54:50	8.408
26/02/2014 16:54:55	8.407
26/02/2014 16:55:00	8.406
26/02/2014 16:55:05	8.398
26/02/2014 16:55:10	8.402
26/02/2014 16:55:15	8.402
26/02/2014 16:55:20	8.414
26/02/2014 16:55:25	8.416
26/02/2014 16:55:30	8.417
26/02/2014 16:55:35	8.422
26/02/2014 16:55:40	8.431
26/02/2014 16:55:45	8.431
26/02/2014 16:55:50	8.432
26/02/2014 16:55:55	8.438
26/02/2014 16:56:00	8.461
26/02/2014 16:56:05	8.48
26/02/2014 16:56:15	8.48
26/02/2014 16:56:20	8.488
26/02/2014 16:56:25	8.484
26/02/2014 16:56:30	8.47
26/02/2014 16:56:35	8.474
26/02/2014 16:56:40	8.571
26/02/2014 16:56:45	8.571
26/02/2014 16:56:50	8.586
26/02/2014 16:56:55	8.614
26/02/2014 16:57:00	8.63
26/02/2014 16:57:05	8.575
26/02/2014 16:57:10	8.559
26/02/2014 16:57:15	8.559
26/02/2014 16:57:20	8.612
26/02/2014 16:57:25	8.589
26/02/2014 16:57:30	8.56
26/02/2014 16:57:35	8.573
26/02/2014 16:57:40	8.574
26/02/2014 16:57:45	8.574
26/02/2014 16:57:50	8.616
26/02/2014 16:57:55	8.641
26/02/2014 16:58:00	8.644
26/02/2014 16:58:05	8.629
26/02/2014 16:58:10	8.607
26/02/2014 16:58:15	8.607
26/02/2014 16:58:20	8.622
26/02/2014 16:58:25	8.613
26/02/2014 16:58:30	8.588
26/02/2014 16:58:35	8.633
26/02/2014 16:58:40	8.644
26/02/2014 16:58:45	8.639
26/02/2014 16:58:50	8.616
26/02/2014 16:58:55	8.588
26/02/2014 16:59:00	8.592
26/02/2014 16:59:05	8.539
26/02/2014 16:59:10	8.535
26/02/2014 16:59:15	8.524
26/02/2014 16:59:20	8.536
26/02/2014 16:59:25	8.567
26/02/2014 16:59:30	8.61
26/02/2014 16:59:35	8.591
26/02/2014 16:59:40	8.588
26/02/2014 16:59:45	8.588
26/02/2014 16:59:50	8.607
26/02/2014 16:59:55	8.577
26/02/2014 17:00:00	8.591
26/02/2014 17:00:05	8.6
26/02/2014 17:00:10	8.605
26/02/2014 17:00:15	8.598
26/02/2014 17:00:20	8.604
26/02/2014 17:00:25	8.594
26/02/2014 17:00:30	8.591
26/02/2014 17:00:35	8.58
26/02/2014 17:00:40	8.565
26/02/2014 17:00:45	8.571
26/02/2014 17:00:50	8.598
26/02/2014 17:00:55	8.605
26/02/2014 17:01:00	8.614
26/02/2014 17:01:05	8.63
26/02/2014 17:01:10	8.615
26/02/2014 17:01:15	8.623
26/02/2014 17:01:20	8.629
26/02/2014 17:01:25	8.639
26/02/2014 17:01:30	8.635
26/02/2014 17:01:35	8.633
26/02/2014 17:01:40	8.721
26/02/2014 17:01:45	8.742
26/02/2014 17:01:50	8.82
26/02/2014 17:01:55	8.768
26/02/2014 17:02:00	8.901
26/02/2014 17:02:05	8.508
26/02/2014 17:02:10	8.499
26/02/2014 17:02:15	8.514
26/02/2014 17:02:20	8.514
26/02/2014 17:02:25	8.789
26/02/2014 17:02:30	8.989
26/02/2014 17:02:35	9.018
26/02/2014 17:02:40	8.97
26/02/2014 17:02:45	8.759
26/02/2014 17:02:50	8.759
26/02/2014 17:02:55	8.789
26/02/2014 17:03:00	8.685
26/02/2014 17:03:05	8.705
26/02/2014 17:03:10	8.646
26/02/2014 17:03:15	8.684
26/02/2014 17:03:20	8.684
26/02/2014 17:03:25	8.782
26/02/2014 17:03:30	8.757
26/02/2014 17:03:35	8.715
26/02/2014 17:03:40	8.69
26/02/2014 17:03:45	8.59
26/02/2014 17:03:50	8.59
26/02/2014 17:03:55	8.691
26/02/2014 17:04:00	8.758
26/02/2014 17:04:05	8.771
26/02/2014 17:04:10	8.64
26/02/2014 17:04:15	8.579
26/02/2014 17:04:20	8.579
26/02/2014 17:04:25	8.716
26/02/2014 17:04:30	8.602
26/02/2014 17:04:35	8.598
26/02/2014 17:04:40	8.473
26/02/2014 17:04:45	8.371
26/02/2014 17:04:50	8.371
26/02/2014 17:04:55	8.498
26/02/2014 17:05:00	8.398
26/02/2014 17:05:05	8.28
26/02/2014 17:05:10	8.319
26/02/2014 17:05:15	8.456
26/02/2014 17:05:20	8.456
26/02/2014 17:05:25	8.39
26/02/2014 17:05:30	8.466
26/02/2014 17:05:35	8.387
26/02/2014 17:05:40	8.259
26/02/2014 17:05:45	8.411
26/02/2014 17:05:50	8.411
26/02/2014 17:05:55	8.503
26/02/2014 17:06:00	8.66
26/02/2014 17:06:05	8.59
26/02/2014 17:06:10	8.585
26/02/2014 17:06:20	8.536
26/02/2014 17:06:25	8.602
26/02/2014 17:06:30	8.572
26/02/2014 17:06:35	8.556
26/02/2014 17:06:40	8.552
26/02/2014 17:06:45	8.546
26/02/2014 17:06:50	8.546
26/02/2014 17:06:55	8.513
26/02/2014 17:07:00	8.509
26/02/2014 17:07:05	8.439
26/02/2014 17:07:10	8.43
26/02/2014 17:07:15	8.385
26/02/2014 17:07:20	8.385
26/02/2014 17:07:25	8.436
26/02/2014 17:07:30	8.487
26/02/2014 17:07:35	8.53
26/02/2014 17:07:40	8.571
26/02/2014 17:07:45	8.576
26/02/2014 17:07:50	8.576
26/02/2014 17:07:55	8.585
26/02/2014 17:08:00	8.647
26/02/2014 17:08:05	8.687
26/02/2014 17:08:10	8.662
26/02/2014 17:08:15	8.653
26/02/2014 17:08:20	8.641
26/02/2014 17:08:25	8.654
26/02/2014 17:08:30	8.62
26/02/2014 17:08:35	8.63
26/02/2014 17:08:40	8.646
26/02/2014 17:08:45	8.638
26/02/2014 17:08:50	8.626
26/02/2014 17:08:55	8.61
26/02/2014 17:09:00	8.606
26/02/2014 17:09:05	8.57
26/02/2014 17:09:10	8.591
26/02/2014 17:09:15	8.6
26/02/2014 17:09:20	8.584
26/02/2014 17:09:25	8.59
26/02/2014 17:09:30	8.602
26/02/2014 17:09:35	8.571
26/02/2014 17:09:40	8.586
26/02/2014 17:09:45	8.581
26/02/2014 17:09:50	8.591
26/02/2014 17:09:55	8.593
26/02/2014 17:10:00	8.598
26/02/2014 17:10:05	8.568
26/02/2014 17:10:10	8.543
26/02/2014 17:10:15	8.522
26/02/2014 17:10:20	8.535
26/02/2014 17:10:25	8.562
26/02/2014 17:10:30	8.557
26/02/2014 17:10:35	8.527
26/02/2014 17:10:40	8.513
26/02/2014 17:10:45	8.481
26/02/2014 17:10:50	8.466
26/02/2014 17:10:55	8.469
26/02/2014 17:11:00	8.485
26/02/2014 17:11:05	8.497
26/02/2014 17:11:10	8.498
26/02/2014 17:11:15	8.503
26/02/2014 17:11:20	8.496
26/02/2014 17:11:25	8.498
26/02/2014 17:11:30	8.517
26/02/2014 17:11:35	8.533
26/02/2014 17:11:40	8.535
26/02/2014 17:11:45	8.55
26/02/2014 17:11:50	8.551
26/02/2014 17:11:55	8.551
26/02/2014 17:12:00	8.558
26/02/2014 17:12:05	8.585
26/02/2014 17:12:10	8.583
26/02/2014 17:12:15	8.585
26/02/2014 17:12:20	8.588
26/02/2014 17:12:25	8.588
26/02/2014 17:12:30	8.607
26/02/2014 17:12:35	8.629
26/02/2014 17:12:40	8.633
26/02/2014 17:12:45	8.641
26/02/2014 17:12:50	8.656
26/02/2014 17:12:55	8.656
26/02/2014 17:13:00	8.659
26/02/2014 17:13:05	8.673
26/02/2014 17:13:10	8.659
26/02/2014 17:13:15	8.656
26/02/2014 17:13:20	8.672
26/02/2014 17:13:25	8.672
26/02/2014 17:13:30	8.673
26/02/2014 17:13:35	8.669
26/02/2014 17:13:40	8.659
26/02/2014 17:13:45	8.664
26/02/2014 17:13:50	8.668
26/02/2014 17:13:55	8.668
26/02/2014 17:14:00	8.669
26/02/2014 17:14:05	8.658
26/02/2014 17:14:10	8.649
26/02/2014 17:14:15	8.641
26/02/2014 17:14:20	8.64
26/02/2014 17:14:25	8.64
26/02/2014 17:14:30	8.651
26/02/2014 17:14:35	8.66
26/02/2014 17:14:40	8.65
26/02/2014 17:14:45	8.654
26/02/2014 17:14:50	8.66
26/02/2014 17:14:55	8.66
26/02/2014 17:15:00	8.674
26/02/2014 17:15:05	8.671
26/02/2014 17:15:10	8.672
26/02/2014 17:15:15	8.686
26/02/2014 17:15:20	8.674
26/02/2014 17:15:25	8.674
26/02/2014 17:15:30	8.662
26/02/2014 17:15:35	8.667
26/02/2014 17:15:40	8.664
26/02/2014 17:15:45	8.65
26/02/2014 17:15:50	8.633
26/02/2014 17:15:55	8.633
26/02/2014 17:16:00	8.635
26/02/2014 17:16:05	8.636
26/02/2014 17:16:10	8.647
26/02/2014 17:16:15	8.644
26/02/2014 17:16:20	8.64
26/02/2014 17:16:25	8.64
26/02/2014 17:16:30	8.635
26/02/2014 17:16:35	8.634
26/02/2014 17:16:40	8.636
26/02/2014 17:16:45	8.628
26/02/2014 17:16:50	8.612
26/02/2014 17:16:55	8.612
26/02/2014 17:17:00	8.604
26/02/2014 17:17:05	8.611
26/02/2014 17:17:10	8.62
26/02/2014 17:17:15	8.603
26/02/2014 17:17:20	8.603
26/02/2014 17:17:25	8.603
26/02/2014 17:17:30	8.602
26/02/2014 17:17:35	8.599
26/02/2014 17:17:40	8.605
26/02/2014 17:17:45	8.607
26/02/2014 17:17:50	8.597
26/02/2014 17:17:55	8.597
26/02/2014 17:18:00	8.6
26/02/2014 17:18:05	8.597
26/02/2014 17:18:10	8.595
26/02/2014 17:18:15	8.589
26/02/2014 17:18:20	8.587
26/02/2014 17:18:25	8.592
26/02/2014 17:18:30	8.595
26/02/2014 17:18:35	8.61
26/02/2014 17:18:40	8.617
26/02/2014 17:18:45	8.617
26/02/2014 17:18:50	8.623
26/02/2014 17:18:55	8.628
26/02/2014 17:19:00	8.636
26/02/2014 17:19:05	8.637
26/02/2014 17:19:10	8.646
26/02/2014 17:19:15	8.647
26/02/2014 17:19:20	8.653
26/02/2014 17:19:25	8.651
26/02/2014 17:19:30	8.645
26/02/2014 17:19:35	8.637
26/02/2014 17:19:40	8.627
26/02/2014 17:19:45	8.625
26/02/2014 17:19:50	8.623
26/02/2014 17:19:55	8.62
26/02/2014 17:20:00	8.628
26/02/2014 17:20:05	8.626
26/02/2014 17:20:10	8.627
26/02/2014 17:20:15	8.625
26/02/2014 17:20:20	8.633
26/02/2014 17:20:25	8.639
26/02/2014 17:20:30	8.648
26/02/2014 17:20:35	8.652
26/02/2014 17:20:40	8.663
26/02/2014 17:20:45	8.659
26/02/2014 17:20:50	8.649
26/02/2014 17:20:55	8.649
26/02/2014 17:21:00	8.653
26/02/2014 17:21:05	8.656
26/02/2014 17:21:10	8.645
26/02/2014 17:21:15	8.639
26/02/2014 17:21:20	8.64
26/02/2014 17:21:25	8.636
26/02/2014 17:21:30	8.639
26/02/2014 17:21:35	8.64
26/02/2014 17:21:40	8.633
26/02/2014 17:21:45	8.641
26/02/2014 17:21:50	8.634
26/02/2014 17:21:55	8.63
26/02/2014 17:22:00	8.631
26/02/2014 17:22:05	8.634
26/02/2014 17:22:10	8.646
26/02/2014 17:22:15	8.65
26/02/2014 17:22:20	8.664
26/02/2014 17:22:25	8.662
26/02/2014 17:22:30	8.665
26/02/2014 17:22:35	8.672
26/02/2014 17:22:40	8.671
26/02/2014 17:22:45	8.671
26/02/2014 17:22:50	8.666
26/02/2014 17:22:55	8.674
26/02/2014 17:23:00	8.676
26/02/2014 17:23:05	8.676
26/02/2014 17:23:10	8.673
26/02/2014 17:23:15	8.675
26/02/2014 17:23:20	8.669
26/02/2014 17:23:25	8.663
26/02/2014 17:23:30	8.666
26/02/2014 17:23:35	8.668
26/02/2014 17:23:40	8.673
26/02/2014 17:23:45	8.676
26/02/2014 17:23:50	8.681
26/02/2014 17:23:55	8.679
26/02/2014 17:24:00	8.679
26/02/2014 17:24:05	8.687
26/02/2014 17:24:10	8.695
26/02/2014 17:24:15	8.696
26/02/2014 17:24:20	8.704
26/02/2014 17:24:25	8.707
26/02/2014 17:24:30	8.707
26/02/2014 17:24:35	8.722
26/02/2014 17:24:40	8.716
26/02/2014 17:24:45	8.714
26/02/2014 17:24:50	8.711
26/02/2014 17:24:55	8.711
26/02/2014 17:25:00	8.711
26/02/2014 17:25:05	8.716
26/02/2014 17:25:10	8.723
26/02/2014 17:25:15	8.721
26/02/2014 17:25:20	8.714
26/02/2014 17:25:25	8.714
26/02/2014 17:25:30	8.714
26/02/2014 17:25:35	8.716
26/02/2014 17:25:40	8.714
26/02/2014 17:25:45	8.715
26/02/2014 17:25:50	8.717
26/02/2014 17:25:55	8.717
26/02/2014 17:26:00	8.717
26/02/2014 17:26:05	8.725
26/02/2014 17:26:10	8.725
26/02/2014 17:26:15	8.731
26/02/2014 17:26:20	8.733
26/02/2014 17:26:25	8.738
26/02/2014 17:26:30	8.738
26/02/2014 17:26:35	8.75
26/02/2014 17:26:40	8.748
26/02/2014 17:26:45	8.745
26/02/2014 17:26:50	8.743
26/02/2014 17:26:55	8.737
26/02/2014 17:27:00	8.737
26/02/2014 17:27:05	8.752
26/02/2014 17:27:10	8.749
26/02/2014 17:27:15	8.754
26/02/2014 17:27:20	8.765
26/02/2014 17:27:25	8.765
26/02/2014 17:27:30	8.765
26/02/2014 17:27:35	8.768
26/02/2014 17:27:40	8.769
26/02/2014 17:27:45	8.764
26/02/2014 17:27:50	8.761
26/02/2014 17:28:00	8.755
26/02/2014 17:28:05	8.754
26/02/2014 17:28:10	8.75
26/02/2014 17:28:15	8.751
26/02/2014 17:28:20	8.75
26/02/2014 17:28:25	8.754
26/02/2014 17:28:30	8.754
26/02/2014 17:28:35	8.753
26/02/2014 17:28:40	8.749
26/02/2014 17:28:45	8.746
26/02/2014 17:28:50	8.743
26/02/2014 17:28:55	8.746
26/02/2014 17:29:00	8.746
26/02/2014 17:29:05	8.743
26/02/2014 17:29:10	8.741
26/02/2014 17:29:15	8.743
26/02/2014 17:29:20	8.744
26/02/2014 17:29:25	8.742
26/02/2014 17:29:30	8.742
26/02/2014 17:29:35	8.748
26/02/2014 17:29:40	8.758
26/02/2014 17:29:45	8.756
26/02/2014 17:29:50	8.756
26/02/2014 17:29:55	8.748
26/02/2014 17:30:00	8.748
26/02/2014 17:30:05	8.75
26/02/2014 17:30:10	8.747
26/02/2014 17:30:15	8.75
26/02/2014 17:30:20	8.75
26/02/2014 17:30:25	8.747
26/02/2014 17:30:30	8.746
26/02/2014 17:30:35	8.749
26/02/2014 17:30:40	8.752
26/02/2014 17:30:45	8.753
26/02/2014 17:30:50	8.754
26/02/2014 17:30:55	8.755
26/02/2014 17:31:00	8.754
26/02/2014 17:31:05	8.755
26/02/2014 17:31:10	8.756
26/02/2014 17:31:15	8.748
26/02/2014 17:31:20	8.756
26/02/2014 17:31:25	8.756
26/02/2014 17:31:30	8.753
26/02/2014 17:31:35	8.755
26/02/2014 17:31:40	8.755
26/02/2014 17:31:45	8.753
26/02/2014 17:31:50	8.755
26/02/2014 17:31:55	8.754
26/02/2014 17:32:00	8.754
26/02/2014 17:32:05	8.756
26/02/2014 17:32:10	8.763
26/02/2014 17:32:15	8.759
26/02/2014 17:32:20	8.758
26/02/2014 17:32:25	8.749
26/02/2014 17:32:30	8.749
26/02/2014 17:32:35	8.75
26/02/2014 17:32:40	8.749
26/02/2014 17:32:45	8.748
26/02/2014 17:32:50	8.75
26/02/2014 17:32:55	8.741
26/02/2014 17:33:00	8.742
26/02/2014 17:33:05	8.74
26/02/2014 17:33:10	8.738
26/02/2014 17:33:15	8.748
26/02/2014 17:33:20	8.744
26/02/2014 17:33:25	8.742
26/02/2014 17:33:30	8.746
26/02/2014 17:33:35	8.745
26/02/2014 17:33:40	8.752
26/02/2014 17:33:45	8.759
26/02/2014 17:33:50	8.753
26/02/2014 17:33:55	8.758
26/02/2014 17:34:00	8.757
26/02/2014 17:34:05	8.757
26/02/2014 17:34:10	8.756
26/02/2014 17:34:15	8.755
26/02/2014 17:34:20	8.75
26/02/2014 17:34:25	8.753
26/02/2014 17:34:30	8.753
26/02/2014 17:34:35	8.753
26/02/2014 17:34:40	8.751
26/02/2014 17:34:45	8.75
26/02/2014 17:34:50	8.74
26/02/2014 17:34:55	8.737
26/02/2014 17:35:00	8.737
26/02/2014 17:35:05	8.737
26/02/2014 17:35:10	8.733
26/02/2014 17:35:15	8.731
26/02/2014 17:35:20	8.728
26/02/2014 17:35:25	8.731
26/02/2014 17:35:30	8.728
26/02/2014 17:35:35	8.728
26/02/2014 17:35:40	8.73
26/02/2014 17:35:45	8.728
26/02/2014 17:35:50	8.728
26/02/2014 17:35:55	8.727
26/02/2014 17:36:00	8.729
26/02/2014 17:36:05	8.729
26/02/2014 17:36:10	8.736
26/02/2014 17:36:15	8.741
26/02/2014 17:36:20	8.744
26/02/2014 17:36:25	8.748
26/02/2014 17:36:30	8.749
26/02/2014 17:36:35	8.749
26/02/2014 17:36:40	8.745
26/02/2014 17:36:45	8.738
26/02/2014 17:36:50	8.74
26/02/2014 17:36:55	8.738
26/02/2014 17:37:00	8.739
26/02/2014 17:37:05	8.739
26/02/2014 17:37:10	8.746
26/02/2014 17:37:15	8.741
26/02/2014 17:37:20	8.743
26/02/2014 17:37:25	8.745
26/02/2014 17:37:30	8.741
26/02/2014 17:37:35	8.741
26/02/2014 17:37:40	8.735
26/02/2014 17:37:45	8.728
26/02/2014 17:37:50	8.725
26/02/2014 17:37:55	8.73
26/02/2014 17:38:05	8.732
26/02/2014 17:38:10	8.741
26/02/2014 17:38:15	8.74
26/02/2014 17:38:20	8.739
26/02/2014 17:38:25	8.742
26/02/2014 17:38:30	8.739
26/02/2014 17:38:35	8.739
26/02/2014 17:38:40	8.744
26/02/2014 17:38:45	8.753
26/02/2014 17:38:50	8.748
26/02/2014 17:38:55	8.746
26/02/2014 17:39:00	8.743
26/02/2014 17:39:05	8.743
26/02/2014 17:39:10	8.744
26/02/2014 17:39:15	8.753
26/02/2014 17:39:20	8.757
26/02/2014 17:39:25	8.754
26/02/2014 17:39:30	8.755
26/02/2014 17:39:35	8.755
26/02/2014 17:39:40	8.762
26/02/2014 17:39:45	8.765
26/02/2014 17:39:50	8.774
26/02/2014 17:39:55	8.774
26/02/2014 17:40:00	8.775
26/02/2014 17:40:05	8.776
26/02/2014 17:40:10	8.777
26/02/2014 17:40:15	8.779
26/02/2014 17:40:20	8.777
26/02/2014 17:40:25	8.775
26/02/2014 17:40:30	8.78
26/02/2014 17:40:35	8.779
26/02/2014 17:40:40	8.783
26/02/2014 17:40:45	8.783
26/02/2014 17:40:50	8.787
26/02/2014 17:40:55	8.787
26/02/2014 17:41:00	8.789
26/02/2014 17:41:05	8.787
26/02/2014 17:41:10	8.791
26/02/2014 17:41:15	8.8
26/02/2014 17:41:20	8.802
26/02/2014 17:41:25	8.806
26/02/2014 17:41:30	8.803
26/02/2014 17:41:35	8.803
26/02/2014 17:41:40	8.805
26/02/2014 17:41:45	8.809
26/02/2014 17:41:50	8.813
26/02/2014 17:41:55	8.81
26/02/2014 17:42:00	8.798
26/02/2014 17:42:05	8.795
26/02/2014 17:42:10	8.797
26/02/2014 17:42:15	8.796
26/02/2014 17:42:20	8.804
26/02/2014 17:42:25	8.803
26/02/2014 17:42:30	8.809
26/02/2014 17:42:35	8.808
26/02/2014 17:42:40	8.812
26/02/2014 17:42:45	8.816
26/02/2014 17:42:50	8.824
26/02/2014 17:42:55	8.829
26/02/2014 17:43:00	8.822
26/02/2014 17:43:05	8.826
26/02/2014 17:43:10	8.829
26/02/2014 17:43:15	8.83
26/02/2014 17:43:20	8.832
26/02/2014 17:43:25	8.825
26/02/2014 17:43:30	8.831
26/02/2014 17:43:35	8.836
26/02/2014 17:43:40	8.836
26/02/2014 17:43:45	8.838
26/02/2014 17:43:50	8.836
26/02/2014 17:43:55	8.823
26/02/2014 17:44:00	8.822
26/02/2014 17:44:05	8.822
26/02/2014 17:44:10	8.822
26/02/2014 17:44:15	8.826
26/02/2014 17:44:20	8.82
26/02/2014 17:44:25	8.825
26/02/2014 17:44:30	8.827
26/02/2014 17:44:35	8.827
26/02/2014 17:44:40	8.827
26/02/2014 17:44:45	8.834
26/02/2014 17:44:50	8.833
26/02/2014 17:44:55	8.834
26/02/2014 17:45:00	8.83
26/02/2014 17:45:05	8.827
26/02/2014 17:45:10	8.827
26/02/2014 17:45:15	8.835
26/02/2014 17:45:20	8.833
26/02/2014 17:45:25	8.829
26/02/2014 17:45:30	8.831
26/02/2014 17:45:35	8.831
26/02/2014 17:45:40	8.831
26/02/2014 17:45:45	8.833
26/02/2014 17:45:50	8.833
26/02/2014 17:45:55	8.828
26/02/2014 17:46:00	8.827
26/02/2014 17:46:05	8.823
26/02/2014 17:46:10	8.823
26/02/2014 17:46:15	8.818
26/02/2014 17:46:20	8.816
26/02/2014 17:46:25	8.823
26/02/2014 17:46:30	8.823
26/02/2014 17:46:35	8.825
26/02/2014 17:46:40	8.825
26/02/2014 17:46:45	8.823
26/02/2014 17:46:50	8.819
26/02/2014 17:46:55	8.828
26/02/2014 17:47:00	8.826
26/02/2014 17:47:05	8.826
26/02/2014 17:47:10	8.826
26/02/2014 17:47:15	8.831
26/02/2014 17:47:20	8.829
26/02/2014 17:47:25	8.829
26/02/2014 17:47:30	8.832
26/02/2014 17:47:40	8.831
26/02/2014 17:47:45	8.832
26/02/2014 17:47:50	8.839
26/02/2014 17:47:55	8.837
26/02/2014 17:48:00	8.842
26/02/2014 17:48:05	8.839
26/02/2014 17:48:10	8.839
26/02/2014 17:48:15	8.84
26/02/2014 17:48:20	8.844
26/02/2014 17:48:25	8.84
26/02/2014 17:48:30	8.84
26/02/2014 17:48:35	8.835
26/02/2014 17:48:40	8.835
26/02/2014 17:48:45	8.834
26/02/2014 17:48:50	8.829
26/02/2014 17:48:55	8.831
26/02/2014 17:49:00	8.82
26/02/2014 17:49:05	8.819
26/02/2014 17:49:10	8.819
26/02/2014 17:49:15	8.821
26/02/2014 17:49:20	8.821
26/02/2014 17:49:25	8.819
26/02/2014 17:49:30	8.816
26/02/2014 17:49:35	8.813
26/02/2014 17:49:40	8.813
26/02/2014 17:49:45	8.811
26/02/2014 17:49:50	8.808
26/02/2014 17:49:55	8.804
26/02/2014 17:50:00	8.805
26/02/2014 17:50:05	8.803
26/02/2014 17:50:10	8.803
26/02/2014 17:50:15	8.809
26/02/2014 17:50:20	8.805
26/02/2014 17:50:25	8.816
26/02/2014 17:50:30	8.815
26/02/2014 17:50:35	8.808
26/02/2014 17:50:40	8.808
26/02/2014 17:50:45	8.816
26/02/2014 17:50:50	8.819
26/02/2014 17:50:55	8.826
26/02/2014 17:51:00	8.829
26/02/2014 17:51:05	8.823
26/02/2014 17:51:10	8.823
26/02/2014 17:51:15	8.82
26/02/2014 17:51:20	8.819
26/02/2014 17:51:25	8.817
26/02/2014 17:51:30	8.818
26/02/2014 17:51:35	8.8
26/02/2014 17:51:40	8.806
26/02/2014 17:51:45	8.813
26/02/2014 17:51:50	8.804
26/02/2014 17:51:55	8.786
26/02/2014 17:52:00	8.769
26/02/2014 17:52:05	8.753
26/02/2014 17:52:10	8.748
26/02/2014 17:52:15	8.757
26/02/2014 17:52:20	8.791
26/02/2014 17:52:25	8.772
26/02/2014 17:52:30	8.757
26/02/2014 17:52:35	8.769
26/02/2014 17:52:40	8.772
26/02/2014 17:52:45	8.78
26/02/2014 17:52:50	8.772
26/02/2014 17:52:55	8.771
26/02/2014 17:53:00	8.771
26/02/2014 17:53:05	8.767
26/02/2014 17:53:10	8.764
26/02/2014 17:53:15	8.769
26/02/2014 17:53:20	8.76
26/02/2014 17:53:25	8.768
26/02/2014 17:53:30	8.789
26/02/2014 17:53:35	8.782
26/02/2014 17:53:40	8.778
26/02/2014 17:53:45	8.778
26/02/2014 17:53:50	8.785
26/02/2014 17:53:55	8.801
26/02/2014 17:54:00	8.813
26/02/2014 17:54:05	8.82
26/02/2014 17:54:10	8.825
26/02/2014 17:54:15	8.825
26/02/2014 17:54:20	8.833
26/02/2014 17:54:25	8.848
26/02/2014 17:54:30	8.845
26/02/2014 17:54:35	8.847
26/02/2014 17:54:40	8.855
26/02/2014 17:54:45	8.855
26/02/2014 17:54:50	8.863
26/02/2014 17:54:55	8.919
26/02/2014 17:55:00	8.906
26/02/2014 17:55:05	9.068
26/02/2014 17:55:10	9.156
26/02/2014 17:55:15	9.156
26/02/2014 17:55:20	8.852
26/02/2014 17:55:25	8.689
26/02/2014 17:55:30	8.739
26/02/2014 17:55:35	8.776
26/02/2014 17:55:40	8.701
26/02/2014 17:55:45	8.701
26/02/2014 17:55:50	8.906
26/02/2014 17:55:55	8.992
26/02/2014 17:56:00	9.202
26/02/2014 17:56:05	9.081
26/02/2014 17:56:10	9.011
26/02/2014 17:56:15	9.011
26/02/2014 17:56:20	9.13
26/02/2014 17:56:25	9.022
26/02/2014 17:56:30	9.03
26/02/2014 17:56:35	9.045
26/02/2014 17:56:40	8.98
26/02/2014 17:56:45	8.98
26/02/2014 17:56:50	9.105
26/02/2014 17:56:55	8.926
26/02/2014 17:57:00	8.963
26/02/2014 17:57:05	8.932
26/02/2014 17:57:10	8.901
26/02/2014 17:57:15	8.901
26/02/2014 17:57:20	9.13
26/02/2014 17:57:25	9.175
26/02/2014 17:57:30	9.166
26/02/2014 17:57:35	9.239
26/02/2014 17:57:45	9.11
26/02/2014 17:57:50	9.113
26/02/2014 17:57:55	9.006
26/02/2014 17:58:00	9.024
26/02/2014 17:58:05	9.017
26/02/2014 17:58:10	8.957
26/02/2014 17:58:15	8.957
26/02/2014 17:58:20	9.024
26/02/2014 17:58:25	8.941
26/02/2014 17:58:30	8.906
26/02/2014 17:58:35	8.943
26/02/2014 17:58:40	8.875
26/02/2014 17:58:45	8.875
26/02/2014 17:58:50	8.955
26/02/2014 17:58:55	8.922
26/02/2014 17:59:00	8.545
26/02/2014 17:59:05	8.455
26/02/2014 17:59:10	8.512
26/02/2014 17:59:15	8.512
26/02/2014 17:59:20	8.529
26/02/2014 17:59:25	8.59
26/02/2014 17:59:30	8.59
26/02/2014 17:59:35	8.611
26/02/2014 17:59:45	8.552
26/02/2014 17:59:50	8.627
26/02/2014 17:59:55	8.61
26/02/2014 18:00:00	8.523
26/02/2014 18:00:05	8.533
26/02/2014 18:00:10	8.543
26/02/2014 18:00:15	8.559
26/02/2014 18:00:20	8.563
26/02/2014 18:00:25	8.528
26/02/2014 18:00:30	8.539
26/02/2014 18:00:35	8.58
26/02/2014 18:00:40	8.64
26/02/2014 18:00:45	8.609
26/02/2014 18:00:50	8.565
26/02/2014 18:00:55	8.552
26/02/2014 18:01:00	8.61
26/02/2014 18:01:05	8.655
26/02/2014 18:01:10	8.619
26/02/2014 18:01:15	8.656
26/02/2014 18:01:20	8.667
26/02/2014 18:01:25	8.628
26/02/2014 18:01:30	8.637
26/02/2014 18:01:35	8.579
26/02/2014 18:01:40	8.559
26/02/2014 18:01:45	8.572
26/02/2014 18:01:50	8.586
26/02/2014 18:01:55	8.6
26/02/2014 18:02:00	8.631
26/02/2014 18:02:05	8.604
26/02/2014 18:02:10	8.633
26/02/2014 18:02:15	8.63
26/02/2014 18:02:20	8.668
26/02/2014 18:02:25	8.637
26/02/2014 18:02:30	8.649
26/02/2014 18:02:35	8.605
26/02/2014 18:02:40	8.615
26/02/2014 18:02:45	8.6
26/02/2014 18:02:50	8.594
26/02/2014 18:02:55	8.603
26/02/2014 18:03:00	8.63
26/02/2014 18:03:05	8.629
26/02/2014 18:03:10	8.602
26/02/2014 18:03:15	8.595
26/02/2014 18:03:20	8.594
26/02/2014 18:03:25	8.645
26/02/2014 18:03:30	8.654
26/02/2014 18:03:35	8.672
26/02/2014 18:03:40	8.675
26/02/2014 18:03:45	8.664
26/02/2014 18:03:50	8.657
26/02/2014 18:03:55	8.641
26/02/2014 18:04:00	8.634
26/02/2014 18:04:05	8.597
26/02/2014 18:04:10	8.599
26/02/2014 18:04:15	8.59
26/02/2014 18:04:20	8.602
26/02/2014 18:04:25	8.601
26/02/2014 18:04:30	8.57
26/02/2014 18:04:35	8.572
26/02/2014 18:04:40	8.56
26/02/2014 18:04:45	8.562
26/02/2014 18:04:50	8.567
26/02/2014 18:04:55	8.565
26/02/2014 18:05:00	8.583
26/02/2014 18:05:05	8.585
26/02/2014 18:05:10	8.608
26/02/2014 18:05:15	8.612
26/02/2014 18:05:20	8.616
26/02/2014 18:05:25	8.632
26/02/2014 18:05:30	8.625
26/02/2014 18:05:35	8.611
26/02/2014 18:05:40	8.582
26/02/2014 18:05:45	8.577
26/02/2014 18:05:50	8.577
26/02/2014 18:05:55	8.586
26/02/2014 18:06:00	8.586
26/02/2014 18:06:05	8.609
26/02/2014 18:06:10	8.616
26/02/2014 18:06:15	8.623
26/02/2014 18:06:20	8.623
26/02/2014 18:06:25	8.61
26/02/2014 18:06:30	8.591
26/02/2014 18:06:35	8.584
26/02/2014 18:06:40	8.581
26/02/2014 18:06:45	8.584
26/02/2014 18:06:50	8.584
26/02/2014 18:06:55	8.597
26/02/2014 18:07:00	8.591
26/02/2014 18:07:05	8.604
26/02/2014 18:07:10	8.597
26/02/2014 18:07:15	8.608
26/02/2014 18:07:20	8.608
26/02/2014 18:07:25	8.606
26/02/2014 18:07:30	8.611
26/02/2014 18:07:35	8.603
26/02/2014 18:07:40	8.594
26/02/2014 18:07:45	8.593
26/02/2014 18:07:50	8.593
26/02/2014 18:07:55	8.604
26/02/2014 18:08:00	8.62
26/02/2014 18:08:05	8.642
26/02/2014 18:08:10	8.641
26/02/2014 18:08:15	8.642
26/02/2014 18:08:20	8.642
26/02/2014 18:08:25	8.643
26/02/2014 18:08:30	8.644
26/02/2014 18:08:35	8.65
26/02/2014 18:08:40	8.633
26/02/2014 18:08:45	8.632
26/02/2014 18:08:50	8.632
26/02/2014 18:08:55	8.637
26/02/2014 18:09:00	8.639
26/02/2014 18:09:05	8.638
26/02/2014 18:09:10	8.644
26/02/2014 18:09:20	8.65
26/02/2014 18:09:25	8.661
26/02/2014 18:09:30	8.656
26/02/2014 18:09:35	8.668
26/02/2014 18:09:40	8.67
26/02/2014 18:09:45	8.685
26/02/2014 18:09:50	8.685
26/02/2014 18:09:55	8.701
26/02/2014 18:10:00	8.7
26/02/2014 18:10:05	8.705
26/02/2014 18:10:10	8.697
26/02/2014 18:10:15	8.695
26/02/2014 18:10:20	8.695
26/02/2014 18:10:25	8.698
26/02/2014 18:10:30	8.706
26/02/2014 18:10:35	8.705
26/02/2014 18:10:40	8.696
26/02/2014 18:10:45	8.694
26/02/2014 18:10:50	8.694
26/02/2014 18:10:55	8.698
26/02/2014 18:11:00	8.701
26/02/2014 18:11:05	8.708
26/02/2014 18:11:10	8.703
26/02/2014 18:11:15	8.692
26/02/2014 18:11:20	8.692
26/02/2014 18:11:25	8.691
26/02/2014 18:11:30	8.71
26/02/2014 18:11:35	8.705
26/02/2014 18:11:40	8.713
26/02/2014 18:11:45	8.704
26/02/2014 18:11:50	8.699
26/02/2014 18:11:55	8.71
26/02/2014 18:12:00	8.717
26/02/2014 18:12:05	8.712
26/02/2014 18:12:10	8.701
26/02/2014 18:12:15	8.696
26/02/2014 18:12:20	8.695
26/02/2014 18:12:25	8.692
26/02/2014 18:12:30	8.694
26/02/2014 18:12:35	8.704
26/02/2014 18:12:40	8.713
26/02/2014 18:12:45	8.708
26/02/2014 18:12:50	8.712
26/02/2014 18:12:55	8.721
26/02/2014 18:13:00	8.727
26/02/2014 18:13:05	8.741
26/02/2014 18:13:10	8.742
26/02/2014 18:13:15	8.748
26/02/2014 18:13:20	8.747
26/02/2014 18:13:25	8.751
26/02/2014 18:13:30	8.741
26/02/2014 18:13:35	8.747
26/02/2014 18:13:40	8.756
26/02/2014 18:13:45	8.761
26/02/2014 18:13:50	8.759
26/02/2014 18:13:55	8.76
26/02/2014 18:14:00	8.781
26/02/2014 18:14:05	8.785
26/02/2014 18:14:10	8.788
26/02/2014 18:14:15	8.79
26/02/2014 18:14:20	8.793
26/02/2014 18:14:25	8.798
26/02/2014 18:14:30	8.812
26/02/2014 18:14:35	8.819
26/02/2014 18:14:40	8.822
26/02/2014 18:14:45	8.821
26/02/2014 18:14:50	8.821
26/02/2014 18:14:55	8.823
26/02/2014 18:15:00	8.828
26/02/2014 18:15:05	8.82
26/02/2014 18:15:10	8.823
26/02/2014 18:15:15	8.823
26/02/2014 18:15:20	8.82
26/02/2014 18:15:25	8.82
26/02/2014 18:15:30	8.825
26/02/2014 18:15:35	8.829
26/02/2014 18:15:40	8.83
26/02/2014 18:15:45	8.827
26/02/2014 18:15:50	8.835
26/02/2014 18:15:55	8.835
26/02/2014 18:16:00	8.828
26/02/2014 18:16:05	8.828
26/02/2014 18:16:10	8.832
26/02/2014 18:16:15	8.829
26/02/2014 18:16:20	8.837
26/02/2014 18:16:25	8.837
26/02/2014 18:16:30	8.847
26/02/2014 18:16:35	8.848
26/02/2014 18:16:40	8.852
26/02/2014 18:16:45	8.862
26/02/2014 18:16:50	8.866
26/02/2014 18:16:55	8.866
26/02/2014 18:17:00	8.873
26/02/2014 18:17:05	8.87
26/02/2014 18:17:10	8.864
26/02/2014 18:17:15	8.86
26/02/2014 18:17:20	8.862
26/02/2014 18:17:25	8.862
26/02/2014 18:17:30	8.863
26/02/2014 18:17:35	8.862
26/02/2014 18:17:40	8.862
26/02/2014 18:17:45	8.862
26/02/2014 18:17:50	8.861
26/02/2014 18:17:55	8.861
26/02/2014 18:18:00	8.863
26/02/2014 18:18:05	8.866
26/02/2014 18:18:10	8.861
26/02/2014 18:18:15	8.861
26/02/2014 18:18:20	8.854
26/02/2014 18:18:25	8.854
26/02/2014 18:18:30	8.854
26/02/2014 18:18:35	8.856
26/02/2014 18:18:40	8.85
26/02/2014 18:18:45	8.849
26/02/2014 18:18:50	8.851
26/02/2014 18:18:55	8.851
26/02/2014 18:19:00	8.858
26/02/2014 18:19:05	8.859
26/02/2014 18:19:10	8.856
26/02/2014 18:19:15	8.855
26/02/2014 18:19:25	8.859
26/02/2014 18:19:30	8.86
26/02/2014 18:19:35	8.861
26/02/2014 18:19:40	8.863
26/02/2014 18:19:45	8.859
26/02/2014 18:19:50	8.855
26/02/2014 18:19:55	8.855
26/02/2014 18:20:00	8.854
26/02/2014 18:20:05	8.861
26/02/2014 18:20:10	8.859
26/02/2014 18:20:15	8.864
26/02/2014 18:20:20	8.865
26/02/2014 18:20:25	8.865
26/02/2014 18:20:30	8.869
26/02/2014 18:20:35	8.869
26/02/2014 18:20:40	8.872
26/02/2014 18:20:45	8.869
26/02/2014 18:20:50	8.864
26/02/2014 18:20:55	8.864
26/02/2014 18:21:00	8.864
26/02/2014 18:21:05	8.855
26/02/2014 18:21:10	8.857
26/02/2014 18:21:15	8.859
26/02/2014 18:21:20	8.856
26/02/2014 18:21:25	8.856
26/02/2014 18:21:30	8.856
26/02/2014 18:21:35	8.861
26/02/2014 18:21:40	8.858
26/02/2014 18:21:45	8.856
26/02/2014 18:21:50	8.848
26/02/2014 18:21:55	8.849
26/02/2014 18:22:00	8.856
26/02/2014 18:22:05	8.862
26/02/2014 18:22:10	8.859
26/02/2014 18:22:15	8.858
26/02/2014 18:22:20	8.859
26/02/2014 18:22:25	8.858
26/02/2014 18:22:30	8.862
26/02/2014 18:22:35	8.856
26/02/2014 18:22:40	8.848
26/02/2014 18:22:45	8.847
26/02/2014 18:22:50	8.847
26/02/2014 18:22:55	8.847
26/02/2014 18:23:00	8.849
26/02/2014 18:23:05	8.861
26/02/2014 18:23:10	8.86
26/02/2014 18:23:15	8.856
26/02/2014 18:23:20	8.855
26/02/2014 18:23:25	8.857
26/02/2014 18:23:30	8.858
26/02/2014 18:23:35	8.858
26/02/2014 18:23:40	8.86
26/02/2014 18:23:45	8.858
26/02/2014 18:23:50	8.856
26/02/2014 18:23:55	8.859
26/02/2014 18:24:00	8.859
26/02/2014 18:24:05	8.857
26/02/2014 18:24:10	8.858
26/02/2014 18:24:15	8.852
26/02/2014 18:24:20	8.855
26/02/2014 18:24:25	8.855
26/02/2014 18:24:30	8.854
26/02/2014 18:24:35	8.858
26/02/2014 18:24:40	8.855
26/02/2014 18:24:45	8.849
26/02/2014 18:24:50	8.852
26/02/2014 18:24:55	8.852
26/02/2014 18:25:00	8.852
26/02/2014 18:25:05	8.854
26/02/2014 18:25:10	8.851
26/02/2014 18:25:15	8.849
26/02/2014 18:25:20	8.843
26/02/2014 18:25:25	8.842
26/02/2014 18:25:30	8.842
26/02/2014 18:25:35	8.849
26/02/2014 18:25:40	8.852
26/02/2014 18:25:45	8.845
26/02/2014 18:25:50	8.848
26/02/2014 18:25:55	8.847
26/02/2014 18:26:00	8.847
26/02/2014 18:26:05	8.851
26/02/2014 18:26:10	8.848
26/02/2014 18:26:15	8.851
26/02/2014 18:26:20	8.844
26/02/2014 18:26:25	8.843
26/02/2014 18:26:30	8.843
26/02/2014 18:26:35	8.845
26/02/2014 18:26:40	8.838
26/02/2014 18:26:45	8.84
26/02/2014 18:26:50	8.847
26/02/2014 18:26:55	8.85
26/02/2014 18:27:00	8.85
26/02/2014 18:27:05	8.855
26/02/2014 18:27:10	8.857
26/02/2014 18:27:15	8.849
26/02/2014 18:27:20	8.846
26/02/2014 18:27:25	8.846
26/02/2014 18:27:30	8.846
26/02/2014 18:27:35	8.85
26/02/2014 18:27:40	8.847
26/02/2014 18:27:45	8.858
26/02/2014 18:27:50	8.856
26/02/2014 18:27:55	8.856
26/02/2014 18:28:00	8.856
26/02/2014 18:28:05	8.856
26/02/2014 18:28:10	8.855
26/02/2014 18:28:15	8.86
26/02/2014 18:28:20	8.861
26/02/2014 18:28:25	8.857
26/02/2014 18:28:30	8.857
26/02/2014 18:28:35	8.861
26/02/2014 18:28:40	8.86
26/02/2014 18:28:45	8.866
26/02/2014 18:28:50	8.867
26/02/2014 18:28:55	8.864
26/02/2014 18:29:00	8.864
26/02/2014 18:29:05	8.863
26/02/2014 18:29:10	8.87
26/02/2014 18:29:15	8.874
26/02/2014 18:29:20	8.881
26/02/2014 18:29:30	8.879
26/02/2014 18:29:35	8.883
26/02/2014 18:29:40	8.888
26/02/2014 18:29:45	8.884
26/02/2014 18:29:50	8.887
26/02/2014 18:29:55	8.893
26/02/2014 18:30:00	8.893
26/02/2014 18:30:05	8.896
26/02/2014 18:30:10	8.886
26/02/2014 18:30:15	8.893
26/02/2014 18:30:20	8.894
26/02/2014 18:30:25	8.902
26/02/2014 18:30:30	8.902
26/02/2014 18:30:35	8.905
26/02/2014 18:30:40	8.911
26/02/2014 18:30:45	8.912
26/02/2014 18:30:50	8.907
26/02/2014 18:30:55	8.909
26/02/2014 18:31:00	8.909
26/02/2014 18:31:05	8.907
26/02/2014 18:31:10	8.91
26/02/2014 18:31:15	8.907
26/02/2014 18:31:20	8.91
26/02/2014 18:31:30	8.906
26/02/2014 18:31:35	8.91
26/02/2014 18:31:40	8.922
26/02/2014 18:31:45	8.919
26/02/2014 18:31:50	8.918
26/02/2014 18:31:55	8.918
26/02/2014 18:32:00	8.92
26/02/2014 18:32:05	8.924
26/02/2014 18:32:10	8.94
26/02/2014 18:32:15	8.945
26/02/2014 18:32:20	8.949
26/02/2014 18:32:25	8.952
26/02/2014 18:32:30	8.951
26/02/2014 18:32:35	8.948
26/02/2014 18:32:40	8.952
26/02/2014 18:32:45	8.948
26/02/2014 18:32:50	8.955
26/02/2014 18:32:55	8.953
26/02/2014 18:33:00	8.951
26/02/2014 18:33:05	8.956
26/02/2014 18:33:10	8.953
26/02/2014 18:33:15	8.949
26/02/2014 18:33:20	8.948
26/02/2014 18:33:25	8.941
26/02/2014 18:33:30	8.942
26/02/2014 18:33:35	8.945
26/02/2014 18:33:40	8.947
26/02/2014 18:33:45	8.941
26/02/2014 18:33:50	8.946
26/02/2014 18:33:55	8.948
26/02/2014 18:34:00	8.949
26/02/2014 18:34:05	8.949
26/02/2014 18:34:10	8.947
26/02/2014 18:34:15	8.949
26/02/2014 18:34:20	8.95
26/02/2014 18:34:25	8.947
26/02/2014 18:34:30	8.948
26/02/2014 18:34:35	8.95
26/02/2014 18:34:40	8.951
26/02/2014 18:34:45	8.946
26/02/2014 18:34:50	8.946
26/02/2014 18:34:55	8.947
26/02/2014 18:35:00	8.955
26/02/2014 18:35:05	8.958
26/02/2014 18:35:10	8.96
26/02/2014 18:35:15	8.962
26/02/2014 18:35:20	8.958
26/02/2014 18:35:25	8.96
26/02/2014 18:35:30	8.957
26/02/2014 18:35:35	8.957
26/02/2014 18:35:40	8.96
26/02/2014 18:35:45	8.963
26/02/2014 18:35:50	8.961
26/02/2014 18:35:55	8.961
26/02/2014 18:36:00	8.959
26/02/2014 18:36:05	8.959
26/02/2014 18:36:10	8.965
26/02/2014 18:36:15	8.964
26/02/2014 18:36:20	8.969
26/02/2014 18:36:25	8.963
26/02/2014 18:36:30	8.962
26/02/2014 18:36:35	8.962
26/02/2014 18:36:40	8.968
26/02/2014 18:36:45	8.967
26/02/2014 18:36:50	8.973
26/02/2014 18:36:55	8.97
26/02/2014 18:37:00	8.971
26/02/2014 18:37:05	8.971
26/02/2014 18:37:10	8.978
26/02/2014 18:37:15	8.975
26/02/2014 18:37:20	8.977
26/02/2014 18:37:25	8.977
26/02/2014 18:37:30	8.978
26/02/2014 18:37:35	8.978
26/02/2014 18:37:40	8.983
26/02/2014 18:37:45	8.984
26/02/2014 18:37:50	8.98
26/02/2014 18:37:55	8.971
26/02/2014 18:38:00	8.972
26/02/2014 18:38:05	8.972
26/02/2014 18:38:10	8.973
26/02/2014 18:38:15	8.977
26/02/2014 18:38:20	8.974
26/02/2014 18:38:25	8.975
26/02/2014 18:38:30	8.981
26/02/2014 18:38:35	8.981
26/02/2014 18:38:40	8.983
26/02/2014 18:38:45	8.979
26/02/2014 18:38:50	8.983
26/02/2014 18:38:55	8.972
26/02/2014 18:39:05	8.969
26/02/2014 18:39:10	8.969
26/02/2014 18:39:15	8.964
26/02/2014 18:39:20	8.96
26/02/2014 18:39:25	8.964
26/02/2014 18:39:35	8.958
26/02/2014 18:39:40	8.964
26/02/2014 18:39:45	8.963
26/02/2014 18:39:50	8.961
26/02/2014 18:39:55	8.959
26/02/2014 18:40:00	8.957
26/02/2014 18:40:05	8.957
26/02/2014 18:40:10	8.956
26/02/2014 18:40:15	8.957
26/02/2014 18:40:20	8.953
26/02/2014 18:40:25	8.956
26/02/2014 18:40:30	8.956
26/02/2014 18:40:35	8.956
26/02/2014 18:40:40	8.957
26/02/2014 18:40:45	8.959
26/02/2014 18:40:50	8.965
26/02/2014 18:40:55	8.964
26/02/2014 18:41:05	8.958
26/02/2014 18:41:10	8.957
26/02/2014 18:41:15	8.957
26/02/2014 18:41:20	8.954
26/02/2014 18:41:25	8.953
26/02/2014 18:41:30	8.949
26/02/2014 18:41:35	8.949
26/02/2014 18:41:40	8.955
26/02/2014 18:41:45	8.955
26/02/2014 18:41:50	8.955
26/02/2014 18:41:55	8.958
26/02/2014 18:42:00	8.963
26/02/2014 18:42:05	8.96
26/02/2014 18:42:10	8.962
26/02/2014 18:42:15	8.959
26/02/2014 18:42:20	8.958
26/02/2014 18:42:25	8.95
26/02/2014 18:42:30	8.954
26/02/2014 18:42:35	8.952
26/02/2014 18:42:40	8.956
26/02/2014 18:42:45	8.957
26/02/2014 18:42:50	8.948
26/02/2014 18:42:55	8.944
26/02/2014 18:43:00	8.937
26/02/2014 18:43:05	8.939
26/02/2014 18:43:10	8.942
26/02/2014 18:43:15	8.94
26/02/2014 18:43:20	8.939
26/02/2014 18:43:25	8.941
26/02/2014 18:43:30	8.942
26/02/2014 18:43:35	8.943
26/02/2014 18:43:40	8.942
26/02/2014 18:43:45	8.94
26/02/2014 18:43:50	8.944
26/02/2014 18:43:55	8.934
26/02/2014 18:44:00	8.931
26/02/2014 18:44:05	8.927
26/02/2014 18:44:10	8.928
26/02/2014 18:44:15	8.928
26/02/2014 18:44:20	8.929
26/02/2014 18:44:25	8.934
26/02/2014 18:44:30	8.936
26/02/2014 18:44:35	8.938
26/02/2014 18:44:40	8.941
26/02/2014 18:44:45	8.935
26/02/2014 18:44:50	8.935
26/02/2014 18:44:55	8.936
26/02/2014 18:45:00	8.933
26/02/2014 18:45:05	8.937
26/02/2014 18:45:10	8.938
26/02/2014 18:45:15	8.943
26/02/2014 18:45:20	8.951
26/02/2014 18:45:25	8.95
26/02/2014 18:45:30	8.945
26/02/2014 18:45:35	8.942
26/02/2014 18:45:40	8.943
26/02/2014 18:45:45	8.942
26/02/2014 18:45:50	8.938
26/02/2014 18:45:55	8.935
26/02/2014 18:46:00	8.936
26/02/2014 18:46:05	8.936
26/02/2014 18:46:10	8.936
26/02/2014 18:46:15	8.935
26/02/2014 18:46:20	8.928
26/02/2014 18:46:25	8.927
26/02/2014 18:46:30	8.931
26/02/2014 18:46:35	8.925
26/02/2014 18:46:40	8.923
26/02/2014 18:46:45	8.927
26/02/2014 18:46:50	8.924
26/02/2014 18:46:55	8.928
26/02/2014 18:47:00	8.93
26/02/2014 18:47:05	8.93
26/02/2014 18:47:10	8.93
26/02/2014 18:47:15	8.929
26/02/2014 18:47:20	8.923
26/02/2014 18:47:25	8.92
26/02/2014 18:47:30	8.916
26/02/2014 18:47:35	8.918
26/02/2014 18:47:40	8.918
26/02/2014 18:47:45	8.918
26/02/2014 18:47:50	8.919
26/02/2014 18:47:55	8.923
26/02/2014 18:48:00	8.921
26/02/2014 18:48:05	8.925
26/02/2014 18:48:10	8.925
26/02/2014 18:48:15	8.924
26/02/2014 18:48:20	8.923
26/02/2014 18:48:25	8.919
26/02/2014 18:48:30	8.918
26/02/2014 18:48:35	8.92
26/02/2014 18:48:40	8.92
26/02/2014 18:48:45	8.918
26/02/2014 18:48:50	8.918
26/02/2014 18:48:55	8.918
26/02/2014 18:49:00	8.919
26/02/2014 18:49:05	8.917
26/02/2014 18:49:10	8.917
26/02/2014 18:49:15	8.92
26/02/2014 18:49:20	8.916
26/02/2014 18:49:25	8.928
26/02/2014 18:49:30	8.929
26/02/2014 18:49:35	8.93
26/02/2014 18:49:40	8.93
26/02/2014 18:49:45	8.932
26/02/2014 18:49:50	8.937
26/02/2014 18:49:55	8.945
26/02/2014 18:50:00	8.939
26/02/2014 18:50:05	8.933
26/02/2014 18:50:10	8.933
26/02/2014 18:50:15	8.93
26/02/2014 18:50:20	8.928
26/02/2014 18:50:25	8.929
26/02/2014 18:50:30	8.93
26/02/2014 18:50:35	8.927
26/02/2014 18:50:40	8.927
26/02/2014 18:50:45	8.922
26/02/2014 18:50:50	8.922
26/02/2014 18:50:55	8.923
26/02/2014 18:51:00	8.931
26/02/2014 18:51:10	8.929
26/02/2014 18:51:15	8.932
26/02/2014 18:51:20	8.933
26/02/2014 18:51:25	8.94
26/02/2014 18:51:30	8.936
26/02/2014 18:51:35	8.936
26/02/2014 18:51:40	8.936
26/02/2014 18:51:45	8.936
26/02/2014 18:51:50	8.938
26/02/2014 18:51:55	8.937
26/02/2014 18:52:00	8.939
26/02/2014 18:52:05	8.937
26/02/2014 18:52:10	8.937
26/02/2014 18:52:15	8.932
26/02/2014 18:52:20	8.925
26/02/2014 18:52:25	8.928
26/02/2014 18:52:30	8.933
26/02/2014 18:52:35	8.935
26/02/2014 18:52:40	8.935
26/02/2014 18:52:45	8.94
26/02/2014 18:52:50	8.935
26/02/2014 18:52:55	8.938
26/02/2014 18:53:00	8.936
26/02/2014 18:53:05	8.933
26/02/2014 18:53:10	8.933
26/02/2014 18:53:15	8.936
26/02/2014 18:53:20	8.942
26/02/2014 18:53:25	8.944
26/02/2014 18:53:30	8.941
26/02/2014 18:53:35	8.931
26/02/2014 18:53:40	8.933
26/02/2014 18:53:45	8.932
26/02/2014 18:53:50	8.93
26/02/2014 18:53:55	8.928
26/02/2014 18:54:00	8.928
26/02/2014 18:54:05	8.923
26/02/2014 18:54:10	8.924
26/02/2014 18:54:15	8.928
26/02/2014 18:54:20	8.924
26/02/2014 18:54:25	8.921
26/02/2014 18:54:30	8.91
26/02/2014 18:54:35	8.899
26/02/2014 18:54:40	8.902
26/02/2014 18:54:45	8.903
26/02/2014 18:54:50	8.902
26/02/2014 18:54:55	8.906
26/02/2014 18:55:00	8.905
26/02/2014 18:55:05	8.908
26/02/2014 18:55:10	8.908
26/02/2014 18:55:15	8.914
26/02/2014 18:55:20	8.904
26/02/2014 18:55:25	8.909
26/02/2014 18:55:30	8.916
26/02/2014 18:55:35	8.915
26/02/2014 18:55:40	8.908
26/02/2014 18:55:45	8.908
26/02/2014 18:55:50	8.913
26/02/2014 18:55:55	8.908
26/02/2014 18:56:00	8.904
26/02/2014 18:56:05	8.908
26/02/2014 18:56:10	8.904
26/02/2014 18:56:15	8.91
26/02/2014 18:56:20	8.911
26/02/2014 18:56:25	8.914
26/02/2014 18:56:30	8.911
26/02/2014 18:56:35	8.904
26/02/2014 18:56:40	8.907
26/02/2014 18:56:45	8.906
26/02/2014 18:56:50	8.908
26/02/2014 18:56:55	8.915
26/02/2014 18:57:00	8.932
26/02/2014 18:57:05	8.928
26/02/2014 18:57:10	8.927
26/02/2014 18:57:15	8.927
26/02/2014 18:57:20	8.93
26/02/2014 18:57:25	8.928
26/02/2014 18:57:30	8.924
26/02/2014 18:57:35	8.921
26/02/2014 18:57:40	8.922
26/02/2014 18:57:45	8.922
26/02/2014 18:57:50	8.937
26/02/2014 18:57:55	8.926
26/02/2014 18:58:00	8.926
26/02/2014 18:58:05	8.937
26/02/2014 18:58:10	8.942
26/02/2014 18:58:15	8.942
26/02/2014 18:58:20	8.957
26/02/2014 18:58:25	8.963
26/02/2014 18:58:30	8.989
26/02/2014 18:58:35	8.952
26/02/2014 18:58:40	8.944
26/02/2014 18:58:45	8.944
26/02/2014 18:58:50	8.956
26/02/2014 18:58:55	8.967
26/02/2014 18:59:00	8.97
26/02/2014 18:59:05	9.032
26/02/2014 18:59:10	9.026
26/02/2014 18:59:15	9.026
26/02/2014 18:59:20	9.051
26/02/2014 18:59:25	9.027
26/02/2014 18:59:30	9.011
26/02/2014 18:59:35	9
26/02/2014 18:59:40	8.999
26/02/2014 18:59:45	8.999
26/02/2014 18:59:50	9.014
26/02/2014 18:59:55	9.046
26/02/2014 19:00:00	9.034
26/02/2014 19:00:05	9.035
26/02/2014 19:00:10	9.027
26/02/2014 19:00:15	9.027
26/02/2014 19:00:20	9.03
26/02/2014 19:00:25	9.081
26/02/2014 19:00:30	8.967
26/02/2014 19:00:35	8.88
26/02/2014 19:00:40	8.879
26/02/2014 19:00:45	8.879
26/02/2014 19:00:50	8.917
26/02/2014 19:00:55	8.871
26/02/2014 19:01:00	8.889
26/02/2014 19:01:05	8.967
26/02/2014 19:01:15	9.021
26/02/2014 19:01:20	9.096
26/02/2014 19:01:25	9.121
26/02/2014 19:01:30	9.146
26/02/2014 19:01:35	9.138
26/02/2014 19:01:40	9.1
26/02/2014 19:01:45	9.1
26/02/2014 19:01:50	9.053
26/02/2014 19:01:55	9.118
26/02/2014 19:02:00	9.025
26/02/2014 19:02:05	8.88
26/02/2014 19:02:10	8.896
26/02/2014 19:02:15	8.896
26/02/2014 19:02:20	9.059
26/02/2014 19:02:25	8.734
26/02/2014 19:02:30	8.736
26/02/2014 19:02:35	8.735
26/02/2014 19:02:40	8.785
26/02/2014 19:02:45	8.785
26/02/2014 19:02:50	8.972
26/02/2014 19:02:55	8.95
26/02/2014 19:03:00	8.945
26/02/2014 19:03:05	8.814
26/02/2014 19:03:10	8.802
26/02/2014 19:03:15	8.802
26/02/2014 19:03:20	8.727
26/02/2014 19:03:25	8.794
26/02/2014 19:03:30	8.65
26/02/2014 19:03:35	8.721
26/02/2014 19:03:40	8.78
26/02/2014 19:03:45	8.769
26/02/2014 19:03:50	8.865
26/02/2014 19:03:55	8.827
26/02/2014 19:04:00	8.844
26/02/2014 19:04:05	8.904
26/02/2014 19:04:10	8.94
26/02/2014 19:04:15	8.958
26/02/2014 19:04:20	8.971
26/02/2014 19:04:25	8.984
26/02/2014 19:04:30	9.029
26/02/2014 19:04:35	8.995
26/02/2014 19:04:40	9.024
26/02/2014 19:04:45	9.038
26/02/2014 19:04:50	9.048
26/02/2014 19:04:55	9.068
26/02/2014 19:05:00	9.159
26/02/2014 19:05:05	9.159
26/02/2014 19:05:10	9.09
26/02/2014 19:05:15	9.109
26/02/2014 19:05:20	9.094
26/02/2014 19:05:25	9.086
26/02/2014 19:05:30	9.031
26/02/2014 19:05:35	9.001
26/02/2014 19:05:40	8.993
26/02/2014 19:05:45	8.99
26/02/2014 19:05:50	9.016
26/02/2014 19:05:55	8.999
26/02/2014 19:06:00	9.003
26/02/2014 19:06:05	9.002
26/02/2014 19:06:10	8.946
26/02/2014 19:06:15	8.93
26/02/2014 19:06:20	8.927
26/02/2014 19:06:25	8.923
26/02/2014 19:06:30	8.915
26/02/2014 19:06:35	8.874
26/02/2014 19:06:40	8.876
26/02/2014 19:06:45	8.883
26/02/2014 19:06:50	8.889
26/02/2014 19:06:55	8.897
26/02/2014 19:07:00	8.869
26/02/2014 19:07:05	8.844
26/02/2014 19:07:10	8.821
26/02/2014 19:07:15	8.807
26/02/2014 19:07:20	8.807
26/02/2014 19:07:25	8.818
26/02/2014 19:07:30	8.827
26/02/2014 19:07:35	8.799
26/02/2014 19:07:40	8.771
26/02/2014 19:07:45	8.691
26/02/2014 19:07:50	8.691
26/02/2014 19:07:55	8.809
26/02/2014 19:08:00	8.738
26/02/2014 19:08:05	8.705
26/02/2014 19:08:10	8.743
26/02/2014 19:08:15	8.787
26/02/2014 19:08:20	8.787
26/02/2014 19:08:25	8.784
26/02/2014 19:08:30	8.749
26/02/2014 19:08:35	8.745
26/02/2014 19:08:40	8.708
26/02/2014 19:08:45	8.768
26/02/2014 19:08:50	8.768
26/02/2014 19:08:55	8.791
26/02/2014 19:09:00	8.77
26/02/2014 19:09:05	8.784
26/02/2014 19:09:10	8.858
26/02/2014 19:09:15	8.794
26/02/2014 19:09:20	8.794
26/02/2014 19:09:25	8.836
26/02/2014 19:09:30	8.84
26/02/2014 19:09:35	8.808
26/02/2014 19:09:40	8.776
26/02/2014 19:09:45	8.788
26/02/2014 19:09:50	8.788
26/02/2014 19:09:55	8.799
26/02/2014 19:10:00	8.793
26/02/2014 19:10:05	8.769
26/02/2014 19:10:10	8.706
26/02/2014 19:10:15	8.699
26/02/2014 19:10:20	8.699
26/02/2014 19:10:25	8.704
26/02/2014 19:10:30	8.703
26/02/2014 19:10:35	8.669
26/02/2014 19:10:40	8.655
26/02/2014 19:10:50	8.651
26/02/2014 19:10:55	8.698
26/02/2014 19:11:00	8.71
26/02/2014 19:11:05	8.736
26/02/2014 19:11:10	8.701
26/02/2014 19:11:15	8.673
26/02/2014 19:11:20	8.673
26/02/2014 19:11:25	8.704
26/02/2014 19:11:30	8.709
26/02/2014 19:11:35	8.747
26/02/2014 19:11:40	8.762
26/02/2014 19:11:45	8.778
26/02/2014 19:11:50	8.778
26/02/2014 19:11:55	8.802
26/02/2014 19:12:00	8.828
26/02/2014 19:12:05	8.862
26/02/2014 19:12:10	8.873
26/02/2014 19:12:15	8.874
26/02/2014 19:12:20	8.874
26/02/2014 19:12:25	8.868
26/02/2014 19:12:30	8.886
26/02/2014 19:12:35	8.9
26/02/2014 19:12:40	8.892
26/02/2014 19:12:45	8.858
26/02/2014 19:12:50	8.858
26/02/2014 19:12:55	8.874
26/02/2014 19:13:00	8.875
26/02/2014 19:13:05	8.869
26/02/2014 19:13:10	8.883
26/02/2014 19:13:15	8.871
26/02/2014 19:13:20	8.871
26/02/2014 19:13:25	8.874
26/02/2014 19:13:30	8.885
26/02/2014 19:13:35	8.89
26/02/2014 19:13:40	8.879
26/02/2014 19:13:45	8.871
26/02/2014 19:13:50	8.86
26/02/2014 19:13:55	8.86
26/02/2014 19:14:00	8.867
26/02/2014 19:14:05	8.901
26/02/2014 19:14:10	8.913
26/02/2014 19:14:15	8.897
26/02/2014 19:14:20	8.904
26/02/2014 19:14:25	8.897
26/02/2014 19:14:30	8.92
26/02/2014 19:14:35	8.91
26/02/2014 19:14:40	8.939
26/02/2014 19:14:45	8.929
26/02/2014 19:14:50	8.929
26/02/2014 19:14:55	8.929
26/02/2014 19:15:00	8.915
26/02/2014 19:15:05	8.898
26/02/2014 19:15:10	8.893
26/02/2014 19:15:15	8.88
26/02/2014 19:15:20	8.869
26/02/2014 19:15:25	8.879
26/02/2014 19:15:30	8.909
26/02/2014 19:15:35	8.904
26/02/2014 19:15:40	8.925
26/02/2014 19:15:45	8.93
26/02/2014 19:15:50	8.931
26/02/2014 19:15:55	8.948
26/02/2014 19:16:00	8.964
26/02/2014 19:16:05	8.948
26/02/2014 19:16:10	8.94
26/02/2014 19:16:15	8.947
26/02/2014 19:16:20	8.944
26/02/2014 19:16:25	8.956
26/02/2014 19:16:30	8.961
26/02/2014 19:16:35	8.927
26/02/2014 19:16:40	8.938
26/02/2014 19:16:45	8.944
26/02/2014 19:16:50	8.921
26/02/2014 19:16:55	8.921
26/02/2014 19:17:00	8.933
26/02/2014 19:17:05	8.934
26/02/2014 19:17:10	8.938
26/02/2014 19:17:15	8.926
26/02/2014 19:17:20	8.918
26/02/2014 19:17:25	8.918
26/02/2014 19:17:30	8.931
26/02/2014 19:17:35	8.926
26/02/2014 19:17:40	8.9
26/02/2014 19:17:45	8.916
26/02/2014 19:17:50	8.893
26/02/2014 19:17:55	8.893
26/02/2014 19:18:00	8.903
26/02/2014 19:18:05	8.91
26/02/2014 19:18:10	8.912
26/02/2014 19:18:15	8.906
26/02/2014 19:18:20	8.917
26/02/2014 19:18:25	8.917
26/02/2014 19:18:30	8.921
26/02/2014 19:18:35	8.925
26/02/2014 19:18:40	8.927
26/02/2014 19:18:45	8.909
26/02/2014 19:18:50	8.892
26/02/2014 19:18:55	8.892
26/02/2014 19:19:00	8.911
26/02/2014 19:19:05	8.934
26/02/2014 19:19:10	8.924
26/02/2014 19:19:15	8.921
26/02/2014 19:19:20	8.91
26/02/2014 19:19:25	8.91
26/02/2014 19:19:30	8.92
26/02/2014 19:19:35	8.923
26/02/2014 19:19:40	8.938
26/02/2014 19:19:45	8.952
26/02/2014 19:19:50	8.945
26/02/2014 19:19:55	8.945
26/02/2014 19:20:00	8.951
26/02/2014 19:20:05	8.96
26/02/2014 19:20:10	8.978
26/02/2014 19:20:15	8.992
26/02/2014 19:20:20	8.995
26/02/2014 19:20:25	8.995
26/02/2014 19:20:30	9.003
26/02/2014 19:20:35	9.003
26/02/2014 19:20:40	9.005
26/02/2014 19:20:45	9.017
26/02/2014 19:20:55	9.028
26/02/2014 19:21:00	9.049
26/02/2014 19:21:05	9.058
26/02/2014 19:21:10	9.072
26/02/2014 19:21:15	9.072
26/02/2014 19:21:20	9.07
26/02/2014 19:21:25	9.07
26/02/2014 19:21:30	9.085
26/02/2014 19:21:35	9.089
26/02/2014 19:21:40	9.088
26/02/2014 19:21:45	9.079
26/02/2014 19:21:50	9.063
26/02/2014 19:21:55	9.063
26/02/2014 19:22:00	9.059
26/02/2014 19:22:05	9.063
26/02/2014 19:22:10	9.054
26/02/2014 19:22:15	9.045
26/02/2014 19:22:20	9.034
26/02/2014 19:22:25	9.034
26/02/2014 19:22:30	9.044
26/02/2014 19:22:35	9.044
26/02/2014 19:22:40	9.027
26/02/2014 19:22:45	9.027
26/02/2014 19:22:55	9.029
26/02/2014 19:23:00	9.033
26/02/2014 19:23:05	9.039
26/02/2014 19:23:10	9.042
26/02/2014 19:23:15	9.03
26/02/2014 19:23:20	9.023
26/02/2014 19:23:25	9.021
26/02/2014 19:23:30	9.027
26/02/2014 19:23:35	9.019
26/02/2014 19:23:40	9.009
26/02/2014 19:23:45	9.003
26/02/2014 19:23:50	8.998
26/02/2014 19:23:55	8.999
26/02/2014 19:24:00	8.996
26/02/2014 19:24:05	9.001
26/02/2014 19:24:10	9.007
26/02/2014 19:24:15	8.995
26/02/2014 19:24:20	8.99
26/02/2014 19:24:25	8.999
26/02/2014 19:24:30	9.01
26/02/2014 19:24:35	9.009
26/02/2014 19:24:40	9.002
26/02/2014 19:24:45	9.002
26/02/2014 19:24:50	9.008
26/02/2014 19:24:55	9.009
26/02/2014 19:25:00	9.013
26/02/2014 19:25:05	9.03
26/02/2014 19:25:10	9.031
26/02/2014 19:25:15	9.044
26/02/2014 19:25:20	9.035
26/02/2014 19:25:25	9.039
26/02/2014 19:25:30	9.047
26/02/2014 19:25:35	9.054
26/02/2014 19:25:40	9.054
26/02/2014 19:25:45	9.055
26/02/2014 19:25:50	9.071
26/02/2014 19:25:55	9.074
26/02/2014 19:26:00	9.077
26/02/2014 19:26:05	9.078
26/02/2014 19:26:10	9.079
26/02/2014 19:26:15	9.086
26/02/2014 19:26:20	9.093
26/02/2014 19:26:25	9.106
26/02/2014 19:26:30	9.112
26/02/2014 19:26:35	9.159
26/02/2014 19:26:40	9.146
26/02/2014 19:26:45	9.163
26/02/2014 19:26:50	9.1
26/02/2014 19:26:55	9.052
26/02/2014 19:27:00	9.109
26/02/2014 19:27:05	9.067
26/02/2014 19:27:10	9.007
26/02/2014 19:27:15	8.917
26/02/2014 19:27:20	9.004
26/02/2014 19:27:25	9.031
26/02/2014 19:27:30	9.08
26/02/2014 19:27:35	9.156
26/02/2014 19:27:40	9.268
26/02/2014 19:27:45	9.259
26/02/2014 19:27:50	9.317
26/02/2014 19:27:55	9.276
26/02/2014 19:28:00	9.312
26/02/2014 19:28:05	9.321
26/02/2014 19:28:10	9.252
26/02/2014 19:28:15	9.254
26/02/2014 19:28:20	9.198
26/02/2014 19:28:25	9.229
26/02/2014 19:28:30	9.222
26/02/2014 19:28:35	9.187
26/02/2014 19:28:40	9.1
26/02/2014 19:28:45	9.19
26/02/2014 19:28:50	9.111
26/02/2014 19:28:55	9.119
26/02/2014 19:29:00	9.119
26/02/2014 19:29:05	9.148
26/02/2014 19:29:10	9.076
26/02/2014 19:29:15	9.068
26/02/2014 19:29:20	9.033
26/02/2014 19:29:25	9.025
26/02/2014 19:29:30	9.025
26/02/2014 19:29:35	9.07
26/02/2014 19:29:40	9.107
26/02/2014 19:29:45	9.124
26/02/2014 19:29:50	9.139
26/02/2014 19:29:55	9.133
26/02/2014 19:30:00	9.133
26/02/2014 19:30:05	9.183
26/02/2014 19:30:10	9.167
26/02/2014 19:30:15	9.22
26/02/2014 19:30:20	9.249
26/02/2014 19:30:25	9.251
26/02/2014 19:30:30	9.251
26/02/2014 19:30:35	9.234
26/02/2014 19:30:40	9.206
26/02/2014 19:30:45	9.222
26/02/2014 19:30:50	9.222
26/02/2014 19:30:55	9.254
26/02/2014 19:31:00	9.254
26/02/2014 19:31:05	9.303
26/02/2014 19:31:10	9.266
26/02/2014 19:31:15	9.297
26/02/2014 19:31:20	9.302
26/02/2014 19:31:25	9.327
26/02/2014 19:31:30	9.327
26/02/2014 19:31:35	9.349
26/02/2014 19:31:40	9.367
26/02/2014 19:31:45	9.368
26/02/2014 19:31:50	9.352
26/02/2014 19:31:55	9.363
26/02/2014 19:32:00	9.363
26/02/2014 19:32:05	9.39
26/02/2014 19:32:10	9.371
26/02/2014 19:32:15	9.359
26/02/2014 19:32:20	9.346
26/02/2014 19:32:25	9.329
26/02/2014 19:32:30	9.329
26/02/2014 19:32:35	9.324
26/02/2014 19:32:40	9.328
26/02/2014 19:32:45	9.319
26/02/2014 19:32:50	9.327
26/02/2014 19:33:00	9.318
26/02/2014 19:33:05	9.292
26/02/2014 19:33:10	9.284
26/02/2014 19:33:15	9.279
26/02/2014 19:33:20	9.269
26/02/2014 19:33:25	9.268
26/02/2014 19:33:30	9.268
26/02/2014 19:33:35	9.301
26/02/2014 19:33:40	9.3
26/02/2014 19:33:45	9.29
26/02/2014 19:33:50	9.263
26/02/2014 19:33:55	9.262
26/02/2014 19:34:00	9.262
26/02/2014 19:34:05	9.254
26/02/2014 19:34:10	9.248
26/02/2014 19:34:15	9.233
26/02/2014 19:34:20	9.224
26/02/2014 19:34:25	9.227
26/02/2014 19:34:30	9.227
26/02/2014 19:34:35	9.235
26/02/2014 19:34:40	9.232
26/02/2014 19:34:45	9.232
26/02/2014 19:34:50	9.225
26/02/2014 19:34:55	9.236
26/02/2014 19:35:00	9.236
26/02/2014 19:35:05	9.248
26/02/2014 19:35:10	9.251
26/02/2014 19:35:15	9.258
26/02/2014 19:35:20	9.236
26/02/2014 19:35:25	9.246
26/02/2014 19:35:30	9.234
26/02/2014 19:35:35	9.233
26/02/2014 19:35:40	9.253
26/02/2014 19:35:45	9.247
26/02/2014 19:35:50	9.232
26/02/2014 19:35:55	9.223
26/02/2014 19:36:00	9.22
26/02/2014 19:36:05	9.236
26/02/2014 19:36:10	9.251
26/02/2014 19:36:15	9.239
26/02/2014 19:36:20	9.211
26/02/2014 19:36:25	9.22
26/02/2014 19:36:30	9.226
26/02/2014 19:36:35	9.228
26/02/2014 19:36:40	9.232
26/02/2014 19:36:45	9.234
26/02/2014 19:36:50	9.233
26/02/2014 19:36:55	9.238
26/02/2014 19:37:00	9.237
26/02/2014 19:37:05	9.243
26/02/2014 19:37:10	9.245
26/02/2014 19:37:15	9.246
26/02/2014 19:37:20	9.246
26/02/2014 19:37:25	9.255
26/02/2014 19:37:30	9.249
26/02/2014 19:37:35	9.257
26/02/2014 19:37:40	9.252
26/02/2014 19:37:45	9.253
26/02/2014 19:37:50	9.248
26/02/2014 19:37:55	9.247
26/02/2014 19:38:00	9.248
26/02/2014 19:38:05	9.248
26/02/2014 19:38:10	9.262
26/02/2014 19:38:15	9.288
26/02/2014 19:38:25	9.279
26/02/2014 19:38:30	9.276
26/02/2014 19:38:35	9.276
26/02/2014 19:38:40	9.281
26/02/2014 19:38:45	9.265
26/02/2014 19:38:50	9.263
26/02/2014 19:38:55	9.267
26/02/2014 19:39:00	9.261
26/02/2014 19:39:05	9.261
26/02/2014 19:39:10	9.287
26/02/2014 19:39:15	9.292
26/02/2014 19:39:20	9.289
26/02/2014 19:39:25	9.28
26/02/2014 19:39:30	9.282
26/02/2014 19:39:35	9.282
26/02/2014 19:39:40	9.282
26/02/2014 19:39:45	9.288
26/02/2014 19:39:50	9.28
26/02/2014 19:39:55	9.276
26/02/2014 19:40:00	9.273
26/02/2014 19:40:05	9.273
26/02/2014 19:40:10	9.27
26/02/2014 19:40:15	9.273
26/02/2014 19:40:20	9.271
26/02/2014 19:40:25	9.258
26/02/2014 19:40:30	9.247
26/02/2014 19:40:35	9.247
26/02/2014 19:40:40	9.25
26/02/2014 19:40:45	9.25
26/02/2014 19:40:50	9.257
26/02/2014 19:40:55	9.257
26/02/2014 19:41:00	9.272
26/02/2014 19:41:05	9.272
26/02/2014 19:41:10	9.257
26/02/2014 19:41:15	9.262
26/02/2014 19:41:20	9.251
26/02/2014 19:41:25	9.244
26/02/2014 19:41:30	9.237
26/02/2014 19:41:35	9.237
26/02/2014 19:41:40	9.239
26/02/2014 19:41:45	9.238
26/02/2014 19:41:50	9.232
26/02/2014 19:41:55	9.241
26/02/2014 19:42:05	9.231
26/02/2014 19:42:10	9.228
26/02/2014 19:42:15	9.223
26/02/2014 19:42:20	9.228
26/02/2014 19:42:25	9.222
26/02/2014 19:42:30	9.218
26/02/2014 19:42:35	9.218
26/02/2014 19:42:40	9.226
26/02/2014 19:42:45	9.227
26/02/2014 19:42:50	9.225
26/02/2014 19:42:55	9.232
26/02/2014 19:43:00	9.24
26/02/2014 19:43:05	9.24
26/02/2014 19:43:10	9.243
26/02/2014 19:43:15	9.251
26/02/2014 19:43:20	9.246
26/02/2014 19:43:25	9.241
26/02/2014 19:43:30	9.239
26/02/2014 19:43:35	9.239
26/02/2014 19:43:40	9.247
26/02/2014 19:43:45	9.252
26/02/2014 19:43:50	9.249
26/02/2014 19:43:55	9.254
26/02/2014 19:44:00	9.255
26/02/2014 19:44:05	9.255
26/02/2014 19:44:10	9.257
26/02/2014 19:44:15	9.254
26/02/2014 19:44:20	9.252
26/02/2014 19:44:25	9.247
26/02/2014 19:44:30	9.247
26/02/2014 19:44:35	9.247
26/02/2014 19:44:40	9.248
26/02/2014 19:44:45	9.256
26/02/2014 19:44:50	9.254
26/02/2014 19:44:55	9.253
26/02/2014 19:45:00	9.258
26/02/2014 19:45:05	9.259
26/02/2014 19:45:10	9.257
26/02/2014 19:45:15	9.257
26/02/2014 19:45:20	9.257
26/02/2014 19:45:25	9.253
26/02/2014 19:45:30	9.251
26/02/2014 19:45:35	9.249
26/02/2014 19:45:40	9.248
26/02/2014 19:45:45	9.249
26/02/2014 19:45:50	9.244
26/02/2014 19:45:55	9.241
26/02/2014 19:46:00	9.241
26/02/2014 19:46:05	9.238
26/02/2014 19:46:10	9.239
26/02/2014 19:46:15	9.239
26/02/2014 19:46:20	9.241
26/02/2014 19:46:25	9.241
26/02/2014 19:46:30	9.234
26/02/2014 19:46:35	9.239
26/02/2014 19:46:40	9.243
26/02/2014 19:46:45	9.247
26/02/2014 19:46:50	9.239
26/02/2014 19:46:55	9.234
26/02/2014 19:47:00	9.234
26/02/2014 19:47:05	9.234
26/02/2014 19:47:10	9.236
26/02/2014 19:47:15	9.242
26/02/2014 19:47:20	9.237
26/02/2014 19:47:25	9.238
26/02/2014 19:47:30	9.232
26/02/2014 19:47:35	9.234
26/02/2014 19:47:40	9.236
26/02/2014 19:47:45	9.234
26/02/2014 19:47:50	9.227
26/02/2014 19:47:55	9.222
26/02/2014 19:48:00	9.222
26/02/2014 19:48:05	9.221
26/02/2014 19:48:10	9.221
26/02/2014 19:48:15	9.227
26/02/2014 19:48:20	9.224
26/02/2014 19:48:25	9.225
26/02/2014 19:48:30	9.232
26/02/2014 19:48:35	9.227
26/02/2014 19:48:40	9.227
26/02/2014 19:48:45	9.224
26/02/2014 19:48:50	9.217
26/02/2014 19:48:55	9.221
26/02/2014 19:49:00	9.225
26/02/2014 19:49:05	9.224
26/02/2014 19:49:10	9.224
26/02/2014 19:49:15	9.226
26/02/2014 19:49:20	9.223
26/02/2014 19:49:25	9.224
26/02/2014 19:49:30	9.214
26/02/2014 19:49:35	9.211
26/02/2014 19:49:40	9.211
26/02/2014 19:49:45	9.213
26/02/2014 19:49:50	9.217
26/02/2014 19:49:55	9.222
26/02/2014 19:50:00	9.224
26/02/2014 19:50:05	9.223
26/02/2014 19:50:10	9.223
26/02/2014 19:50:15	9.227
26/02/2014 19:50:20	9.227
26/02/2014 19:50:25	9.229
26/02/2014 19:50:30	9.224
26/02/2014 19:50:35	9.223
26/02/2014 19:50:40	9.223
26/02/2014 19:50:45	9.226
26/02/2014 19:50:50	9.232
26/02/2014 19:50:55	9.239
26/02/2014 19:51:00	9.237
26/02/2014 19:51:05	9.241
26/02/2014 19:51:10	9.241
26/02/2014 19:51:15	9.244
26/02/2014 19:51:20	9.242
26/02/2014 19:51:25	9.237
26/02/2014 19:51:30	9.236
26/02/2014 19:51:35	9.24
26/02/2014 19:51:40	9.24
26/02/2014 19:51:45	9.245
26/02/2014 19:51:50	9.245
26/02/2014 19:51:55	9.24
26/02/2014 19:52:00	9.234
26/02/2014 19:52:10	9.232
26/02/2014 19:52:15	9.232
26/02/2014 19:52:20	9.233
26/02/2014 19:52:25	9.24
26/02/2014 19:52:30	9.239
26/02/2014 19:52:35	9.243
26/02/2014 19:52:40	9.243
26/02/2014 19:52:45	9.248
26/02/2014 19:52:50	9.254
26/02/2014 19:52:55	9.258
26/02/2014 19:53:00	9.26
26/02/2014 19:53:05	9.259
26/02/2014 19:53:10	9.259
26/02/2014 19:53:15	9.262
26/02/2014 19:53:20	9.262
26/02/2014 19:53:25	9.261
26/02/2014 19:53:30	9.261
26/02/2014 19:53:35	9.264
26/02/2014 19:53:40	9.264
26/02/2014 19:53:45	9.262
26/02/2014 19:53:50	9.262
26/02/2014 19:53:55	9.261
26/02/2014 19:54:00	9.267
26/02/2014 19:54:10	9.267
26/02/2014 19:54:15	9.272
26/02/2014 19:54:20	9.272
26/02/2014 19:54:25	9.27
26/02/2014 19:54:30	9.276
26/02/2014 19:54:35	9.275
26/02/2014 19:54:40	9.281
26/02/2014 19:54:45	9.283
26/02/2014 19:54:50	9.287
26/02/2014 19:54:55	9.283
26/02/2014 19:55:00	9.283
26/02/2014 19:55:05	9.284
26/02/2014 19:55:10	9.285
26/02/2014 19:55:15	9.286
26/02/2014 19:55:20	9.292
26/02/2014 19:55:25	9.304
26/02/2014 19:55:30	9.297
26/02/2014 19:55:35	9.297
26/02/2014 19:55:40	9.297
26/02/2014 19:55:45	9.301
26/02/2014 19:55:50	9.3
26/02/2014 19:55:55	9.304
26/02/2014 19:56:00	9.304
26/02/2014 19:56:05	9.305
26/02/2014 19:56:10	9.307
26/02/2014 19:56:15	9.312
26/02/2014 19:56:20	9.321
26/02/2014 19:56:25	9.326
26/02/2014 19:56:30	9.336
26/02/2014 19:56:35	9.329
26/02/2014 19:56:40	9.333
26/02/2014 19:56:45	9.338
26/02/2014 19:56:50	9.338
26/02/2014 19:56:55	9.339
26/02/2014 19:57:00	9.34
26/02/2014 19:57:05	9.34
26/02/2014 19:57:10	9.336
26/02/2014 19:57:15	9.341
26/02/2014 19:57:20	9.345
26/02/2014 19:57:25	9.345
26/02/2014 19:57:30	9.344
26/02/2014 19:57:35	9.352
26/02/2014 19:57:40	9.353
26/02/2014 19:57:45	9.357
26/02/2014 19:57:50	9.358
26/02/2014 19:57:55	9.366
26/02/2014 19:58:00	9.368
26/02/2014 19:58:05	9.362
26/02/2014 19:58:10	9.363
26/02/2014 19:58:15	9.36
26/02/2014 19:58:20	9.364
26/02/2014 19:58:25	9.359
26/02/2014 19:58:30	9.359
26/02/2014 19:58:35	9.365
26/02/2014 19:58:40	9.361
26/02/2014 19:58:45	9.36
26/02/2014 19:58:50	9.357
26/02/2014 19:58:55	9.353
26/02/2014 19:59:00	9.353
26/02/2014 19:59:05	9.351
26/02/2014 19:59:10	9.355
26/02/2014 19:59:15	9.357
26/02/2014 19:59:20	9.359
26/02/2014 19:59:25	9.37
26/02/2014 19:59:30	9.375
26/02/2014 19:59:35	9.386
26/02/2014 19:59:40	9.387
26/02/2014 19:59:45	9.386
26/02/2014 19:59:50	9.38
26/02/2014 19:59:55	9.382
26/02/2014 20:00:00	9.383
26/02/2014 20:00:05	9.378
26/02/2014 20:00:10	9.375
26/02/2014 20:00:15	9.375
26/02/2014 20:00:20	9.378
26/02/2014 20:00:25	9.376
26/02/2014 20:00:30	9.372
26/02/2014 20:00:35	9.375
26/02/2014 20:00:40	9.372
26/02/2014 20:00:45	9.372
26/02/2014 20:00:50	9.371
26/02/2014 20:00:55	9.375
26/02/2014 20:01:00	9.379
26/02/2014 20:01:05	9.383
26/02/2014 20:01:10	9.386
26/02/2014 20:01:15	9.386
26/02/2014 20:01:20	9.382
26/02/2014 20:01:25	9.381
26/02/2014 20:01:30	9.377
26/02/2014 20:01:35	9.38
26/02/2014 20:01:40	9.383
26/02/2014 20:01:45	9.383
26/02/2014 20:01:50	9.382
26/02/2014 20:01:55	9.376
26/02/2014 20:02:00	9.365
26/02/2014 20:02:05	9.365
26/02/2014 20:02:10	9.366
26/02/2014 20:02:15	9.366
26/02/2014 20:02:20	9.364
26/02/2014 20:02:25	9.372
26/02/2014 20:02:30	9.372
26/02/2014 20:02:35	9.371
26/02/2014 20:02:40	9.38
26/02/2014 20:02:45	9.38
26/02/2014 20:02:50	9.379
26/02/2014 20:02:55	9.382
26/02/2014 20:03:00	9.373
26/02/2014 20:03:05	9.362
26/02/2014 20:03:10	9.363
26/02/2014 20:03:15	9.363
26/02/2014 20:03:20	9.373
26/02/2014 20:03:25	9.378
26/02/2014 20:03:30	9.377
26/02/2014 20:03:35	9.373
26/02/2014 20:03:40	9.367
26/02/2014 20:03:45	9.367
26/02/2014 20:03:50	9.365
26/02/2014 20:03:55	9.373
26/02/2014 20:04:00	9.371
26/02/2014 20:04:05	9.377
26/02/2014 20:04:15	9.378
26/02/2014 20:04:20	9.38
26/02/2014 20:04:25	9.377
26/02/2014 20:04:30	9.383
26/02/2014 20:04:35	9.39
26/02/2014 20:04:40	9.393
26/02/2014 20:04:45	9.393
26/02/2014 20:04:50	9.399
26/02/2014 20:04:55	9.395
26/02/2014 20:05:00	9.39
26/02/2014 20:05:05	9.39
26/02/2014 20:05:10	9.381
26/02/2014 20:05:15	9.381
26/02/2014 20:05:20	9.381
26/02/2014 20:05:25	9.377
26/02/2014 20:05:30	9.375
26/02/2014 20:05:35	9.371
26/02/2014 20:05:40	9.369
26/02/2014 20:05:45	9.369
26/02/2014 20:05:50	9.369
26/02/2014 20:05:55	9.367
26/02/2014 20:06:00	9.37
26/02/2014 20:06:05	9.386
26/02/2014 20:06:10	9.388
26/02/2014 20:06:15	9.388
26/02/2014 20:06:20	9.388
26/02/2014 20:06:25	9.378
26/02/2014 20:06:30	9.372
26/02/2014 20:06:35	9.374
26/02/2014 20:06:40	9.368
26/02/2014 20:06:45	9.364
26/02/2014 20:06:50	9.361
26/02/2014 20:06:55	9.354
26/02/2014 20:07:00	9.355
26/02/2014 20:07:05	9.356
26/02/2014 20:07:10	9.35
26/02/2014 20:07:15	9.35
26/02/2014 20:07:20	9.348
26/02/2014 20:07:25	9.34
26/02/2014 20:07:30	9.343
26/02/2014 20:07:35	9.336
26/02/2014 20:07:40	9.326
26/02/2014 20:07:45	9.325
26/02/2014 20:07:50	9.329
26/02/2014 20:08:00	9.321
26/02/2014 20:08:05	9.311
26/02/2014 20:08:10	9.305
26/02/2014 20:08:15	9.303
26/02/2014 20:08:20	9.31
26/02/2014 20:08:25	9.346
26/02/2014 20:08:30	9.328
26/02/2014 20:08:35	9.264
26/02/2014 20:08:40	9.262
26/02/2014 20:08:45	9.217
26/02/2014 20:08:50	9.221
26/02/2014 20:08:55	9.282
26/02/2014 20:09:00	9.311
26/02/2014 20:09:05	9.341
26/02/2014 20:09:10	9.424
26/02/2014 20:09:15	9.395
26/02/2014 20:09:20	9.49
26/02/2014 20:09:25	9.659
26/02/2014 20:09:30	9.602
26/02/2014 20:09:35	9.611
26/02/2014 20:09:40	9.753
26/02/2014 20:09:45	9.69
26/02/2014 20:09:50	9.69
26/02/2014 20:09:55	9.721
26/02/2014 20:10:00	9.728
26/02/2014 20:10:05	9.73
26/02/2014 20:10:10	9.816
26/02/2014 20:10:15	9.752
26/02/2014 20:10:20	9.752
26/02/2014 20:10:25	9.66
26/02/2014 20:10:30	9.605
26/02/2014 20:10:35	9.62
26/02/2014 20:10:40	9.54
26/02/2014 20:10:45	9.51
26/02/2014 20:10:50	9.51
26/02/2014 20:10:55	9.477
26/02/2014 20:11:00	9.416
26/02/2014 20:11:05	9.348
26/02/2014 20:11:10	9.351
26/02/2014 20:11:15	9.341
26/02/2014 20:11:20	9.341
26/02/2014 20:11:25	9.347
26/02/2014 20:11:30	9.322
26/02/2014 20:11:35	9.36
26/02/2014 20:11:40	9.397
26/02/2014 20:11:45	9.377
26/02/2014 20:11:50	9.377
26/02/2014 20:11:55	9.32
26/02/2014 20:12:00	9.345
26/02/2014 20:12:05	9.317
26/02/2014 20:12:10	9.318
26/02/2014 20:12:15	9.306
26/02/2014 20:12:20	9.306
26/02/2014 20:12:25	9.287
26/02/2014 20:12:30	9.267
26/02/2014 20:12:35	9.303
26/02/2014 20:12:40	9.335
26/02/2014 20:12:45	9.335
26/02/2014 20:12:50	9.335
26/02/2014 20:12:55	9.337
26/02/2014 20:13:00	9.306
26/02/2014 20:13:05	9.275
26/02/2014 20:13:10	9.27
26/02/2014 20:13:15	9.278
26/02/2014 20:13:20	9.278
26/02/2014 20:13:25	9.265
26/02/2014 20:13:30	9.265
26/02/2014 20:13:35	9.246
26/02/2014 20:13:40	9.215
26/02/2014 20:13:50	9.199
26/02/2014 20:13:55	9.209
26/02/2014 20:14:00	9.2
26/02/2014 20:14:05	9.164
26/02/2014 20:14:10	9.164
26/02/2014 20:14:15	9.143
26/02/2014 20:14:20	9.143
26/02/2014 20:14:25	9.17
26/02/2014 20:14:30	9.169
26/02/2014 20:14:35	9.158
26/02/2014 20:14:40	9.178
26/02/2014 20:14:45	9.161
26/02/2014 20:14:50	9.161
26/02/2014 20:14:55	9.164
26/02/2014 20:15:00	9.159
26/02/2014 20:15:05	9.185
26/02/2014 20:15:10	9.172
26/02/2014 20:15:15	9.141
26/02/2014 20:15:20	9.141
26/02/2014 20:15:25	9.159
26/02/2014 20:15:30	9.158
26/02/2014 20:15:35	9.175
26/02/2014 20:15:40	9.147
26/02/2014 20:15:45	9.145
26/02/2014 20:15:50	9.145
26/02/2014 20:15:55	9.145
26/02/2014 20:16:00	9.168
26/02/2014 20:16:05	9.168
26/02/2014 20:16:10	9.177
26/02/2014 20:16:15	9.166
26/02/2014 20:16:20	9.163
26/02/2014 20:16:25	9.172
26/02/2014 20:16:30	9.176
26/02/2014 20:16:35	9.172
26/02/2014 20:16:40	9.169
26/02/2014 20:16:45	9.189
26/02/2014 20:16:50	9.187
26/02/2014 20:16:55	9.195
26/02/2014 20:17:00	9.194
26/02/2014 20:17:05	9.199
26/02/2014 20:17:10	9.184
26/02/2014 20:17:15	9.167
26/02/2014 20:17:20	9.16
26/02/2014 20:17:25	9.164
26/02/2014 20:17:30	9.163
26/02/2014 20:17:35	9.156
26/02/2014 20:17:40	9.158
26/02/2014 20:17:45	9.147
26/02/2014 20:17:50	9.146
26/02/2014 20:17:55	9.15
26/02/2014 20:18:00	9.157
26/02/2014 20:18:05	9.16
26/02/2014 20:18:10	9.161
26/02/2014 20:18:15	9.169
26/02/2014 20:18:20	9.17
26/02/2014 20:18:25	9.177
26/02/2014 20:18:30	9.187
26/02/2014 20:18:35	9.187
26/02/2014 20:18:40	9.169
26/02/2014 20:18:45	9.159
26/02/2014 20:18:50	9.163
26/02/2014 20:18:55	9.163
26/02/2014 20:19:00	9.169
26/02/2014 20:19:05	9.185
26/02/2014 20:19:10	9.188
26/02/2014 20:19:15	9.187
26/02/2014 20:19:20	9.177
26/02/2014 20:19:25	9.178
26/02/2014 20:19:30	9.19
26/02/2014 20:19:35	9.194
26/02/2014 20:19:40	9.206
26/02/2014 20:19:45	9.217
26/02/2014 20:19:50	9.223
26/02/2014 20:19:55	9.223
26/02/2014 20:20:00	9.233
26/02/2014 20:20:05	9.227
26/02/2014 20:20:10	9.221
26/02/2014 20:20:15	9.232
26/02/2014 20:20:20	9.228
26/02/2014 20:20:25	9.228
26/02/2014 20:20:30	9.227
26/02/2014 20:20:35	9.216
26/02/2014 20:20:40	9.204
26/02/2014 20:20:45	9.192
26/02/2014 20:20:50	9.191
26/02/2014 20:20:55	9.191
26/02/2014 20:21:00	9.208
26/02/2014 20:21:05	9.209
26/02/2014 20:21:10	9.206
26/02/2014 20:21:15	9.197
26/02/2014 20:21:20	9.197
26/02/2014 20:21:25	9.197
26/02/2014 20:21:30	9.201
26/02/2014 20:21:35	9.207
26/02/2014 20:21:40	9.206
26/02/2014 20:21:45	9.196
26/02/2014 20:21:50	9.2
26/02/2014 20:21:55	9.2
26/02/2014 20:22:00	9.199
26/02/2014 20:22:05	9.209
26/02/2014 20:22:10	9.201
26/02/2014 20:22:15	9.202
26/02/2014 20:22:20	9.202
26/02/2014 20:22:25	9.202
26/02/2014 20:22:30	9.215
26/02/2014 20:22:35	9.218
26/02/2014 20:22:40	9.205
26/02/2014 20:22:45	9.203
26/02/2014 20:22:50	9.202
26/02/2014 20:22:55	9.202
26/02/2014 20:23:00	9.193
26/02/2014 20:23:05	9.186
26/02/2014 20:23:10	9.19
26/02/2014 20:23:15	9.181
26/02/2014 20:23:20	9.182
26/02/2014 20:23:25	9.182
26/02/2014 20:23:30	9.191
26/02/2014 20:23:35	9.188
26/02/2014 20:23:40	9.185
26/02/2014 20:23:45	9.191
26/02/2014 20:23:50	9.183
26/02/2014 20:23:55	9.183
26/02/2014 20:24:00	9.183
26/02/2014 20:24:05	9.192
26/02/2014 20:24:10	9.174
26/02/2014 20:24:15	9.169
26/02/2014 20:24:20	9.165
26/02/2014 20:24:25	9.165
26/02/2014 20:24:30	9.161
26/02/2014 20:24:35	9.158
26/02/2014 20:24:40	9.158
26/02/2014 20:24:45	9.165
26/02/2014 20:24:50	9.169
26/02/2014 20:24:55	9.169
26/02/2014 20:25:00	9.17
26/02/2014 20:25:05	9.166
26/02/2014 20:25:10	9.167
26/02/2014 20:25:15	9.174
26/02/2014 20:25:20	9.172
26/02/2014 20:25:25	9.172
26/02/2014 20:25:30	9.17
26/02/2014 20:25:35	9.159
26/02/2014 20:25:40	9.155
26/02/2014 20:25:45	9.157
26/02/2014 20:25:55	9.147
26/02/2014 20:26:00	9.149
26/02/2014 20:26:05	9.151
26/02/2014 20:26:10	9.147
26/02/2014 20:26:15	9.145
26/02/2014 20:26:20	9.147
26/02/2014 20:26:25	9.149
26/02/2014 20:26:30	9.152
26/02/2014 20:26:35	9.166
26/02/2014 20:26:40	9.16
26/02/2014 20:26:45	9.162
26/02/2014 20:26:50	9.168
26/02/2014 20:26:55	9.167
26/02/2014 20:27:00	9.167
26/02/2014 20:27:05	9.175
26/02/2014 20:27:10	9.167
26/02/2014 20:27:15	9.173
26/02/2014 20:27:20	9.172
26/02/2014 20:27:25	9.173
26/02/2014 20:27:30	9.181
26/02/2014 20:27:35	9.178
26/02/2014 20:27:40	9.191
26/02/2014 20:27:45	9.189
26/02/2014 20:27:50	9.197
26/02/2014 20:27:55	9.194
26/02/2014 20:28:00	9.194
26/02/2014 20:28:05	9.2
26/02/2014 20:28:10	9.197
26/02/2014 20:28:15	9.189
26/02/2014 20:28:20	9.187
26/02/2014 20:28:25	9.181
26/02/2014 20:28:30	9.183
26/02/2014 20:28:35	9.189
26/02/2014 20:28:40	9.186
26/02/2014 20:28:45	9.194
26/02/2014 20:28:50	9.218
26/02/2014 20:28:55	9.219
26/02/2014 20:29:00	9.223
26/02/2014 20:29:05	9.228
26/02/2014 20:29:10	9.229
26/02/2014 20:29:15	9.231
26/02/2014 20:29:20	9.234
26/02/2014 20:29:25	9.248
26/02/2014 20:29:30	9.244
26/02/2014 20:29:35	9.262
26/02/2014 20:29:40	9.273
26/02/2014 20:29:45	9.36
26/02/2014 20:29:50	9.753
26/02/2014 20:29:55	9.963
26/02/2014 20:30:00	9.963
26/02/2014 20:30:05	11.385
26/02/2014 20:30:10	11.498
26/02/2014 20:30:15	11.282
26/02/2014 20:30:20	10.919
26/02/2014 20:30:25	10.954
26/02/2014 20:30:30	10.954
26/02/2014 20:30:35	11.685
26/02/2014 20:30:40	11.781
26/02/2014 20:30:45	12.116
26/02/2014 20:30:50	11.817
26/02/2014 20:30:55	11.929
26/02/2014 20:31:00	11.929
26/02/2014 20:31:05	11.907
26/02/2014 20:31:10	11.531
26/02/2014 20:31:15	11.545
26/02/2014 20:31:20	11.506
26/02/2014 20:31:25	11.68
26/02/2014 20:31:30	11.68
26/02/2014 20:31:35	12.538
26/02/2014 20:31:40	14.135
26/02/2014 20:31:45	15.049
26/02/2014 20:31:50	18.158
26/02/2014 20:31:55	20.285
26/02/2014 20:32:00	20.285
26/02/2014 20:32:05	24.159
26/02/2014 20:32:10	36.01
26/02/2014 20:32:15	3405.68
26/02/2014 20:32:20	3027.3
26/02/2014 20:32:25	2262.2
26/02/2014 20:32:30	2262.2
26/02/2014 20:32:35	1564.97
26/02/2014 20:32:40	980.208
26/02/2014 20:32:45	612.014
26/02/2014 20:32:50	384.505
26/02/2014 20:32:55	268.431
26/02/2014 20:33:00	268.431
26/02/2014 20:33:05	194.629
26/02/2014 20:33:10	138.451
26/02/2014 20:33:15	114.394
26/02/2014 20:33:20	133.451
26/02/2014 20:33:25	210.499
26/02/2014 20:33:30	210.499
26/02/2014 20:33:35	165.6
26/02/2014 20:33:40	117.795
26/02/2014 20:33:45	85.204
26/02/2014 20:33:50	62.306
26/02/2014 20:34:00	50.289
26/02/2014 20:34:05	45.837
26/02/2014 20:34:10	39.301
26/02/2014 20:34:15	33.202
26/02/2014 20:34:20	29.098
26/02/2014 20:34:25	29.501
26/02/2014 20:34:30	29.501
26/02/2014 20:34:35	27.377
26/02/2014 20:34:40	25.805
26/02/2014 20:34:45	23.495
26/02/2014 20:34:50	25.376
26/02/2014 20:34:55	24.471
26/02/2014 20:35:00	24.471
26/02/2014 20:35:05	25.47
26/02/2014 20:35:10	25.52
26/02/2014 20:35:15	24.43
26/02/2014 20:35:20	23.241
26/02/2014 20:35:25	22.261
26/02/2014 20:35:30	22.261
26/02/2014 20:35:35	23.05
26/02/2014 20:35:40	22.855
26/02/2014 20:35:45	22.306
26/02/2014 20:35:50	23.532
26/02/2014 20:35:55	26.356
26/02/2014 20:36:00	26.356
26/02/2014 20:36:05	44.072
26/02/2014 20:36:10	182.546
26/02/2014 20:36:15	312.863
26/02/2014 20:36:20	269.037
26/02/2014 20:36:25	197.101
26/02/2014 20:36:30	184.963
26/02/2014 20:36:35	146.337
26/02/2014 20:36:40	99.039
26/02/2014 20:36:45	74.253
26/02/2014 20:36:50	50.917
26/02/2014 20:36:55	36.96
26/02/2014 20:37:00	35.281
26/02/2014 20:37:05	29.808
26/02/2014 20:37:10	22.778
26/02/2014 20:37:15	18.378
26/02/2014 20:37:20	16.56
26/02/2014 20:37:25	14.955
26/02/2014 20:37:30	14.791
26/02/2014 20:37:35	13.594
26/02/2014 20:37:40	11.766
26/02/2014 20:37:45	12.603
26/02/2014 20:37:50	11.252
26/02/2014 20:37:55	10.304
26/02/2014 20:38:00	10.114
26/02/2014 20:38:05	10.15
26/02/2014 20:38:10	9.984
26/02/2014 20:38:15	9.597
26/02/2014 20:38:20	10.033
26/02/2014 20:38:25	9.635
26/02/2014 20:38:30	9.633
26/02/2014 20:38:35	9.705
26/02/2014 20:38:40	9.398
26/02/2014 20:38:45	9.413
26/02/2014 20:38:50	9.601
26/02/2014 20:38:55	10.132
26/02/2014 20:39:00	10.108
26/02/2014 20:39:05	10.135
26/02/2014 20:39:10	10.039
26/02/2014 20:39:15	9.907
26/02/2014 20:39:20	9.81
26/02/2014 20:39:25	9.417
26/02/2014 20:39:30	9.447
26/02/2014 20:39:35	9.427
26/02/2014 20:39:40	9.454
26/02/2014 20:39:45	9.366
26/02/2014 20:39:50	9.31
26/02/2014 20:39:55	9.323
26/02/2014 20:40:00	9.333
26/02/2014 20:40:05	9.27
26/02/2014 20:40:10	9.222
26/02/2014 20:40:15	9.093
26/02/2014 20:40:20	8.927
26/02/2014 20:40:25	8.805
26/02/2014 20:40:30	8.787
26/02/2014 20:40:35	8.764
26/02/2014 20:40:40	8.733
26/02/2014 20:40:45	8.7
26/02/2014 20:40:50	8.647
26/02/2014 20:40:55	8.576
26/02/2014 20:41:00	8.563
26/02/2014 20:41:05	8.581
26/02/2014 20:41:10	8.599
26/02/2014 20:41:15	8.571
26/02/2014 20:41:20	8.562
26/02/2014 20:41:25	8.579
26/02/2014 20:41:30	8.528
26/02/2014 20:41:35	8.528
26/02/2014 20:41:40	8.479
26/02/2014 20:41:45	8.515
26/02/2014 20:41:50	8.52
26/02/2014 20:41:55	8.441
26/02/2014 20:42:00	8.41
26/02/2014 20:42:05	8.41
26/02/2014 20:42:10	8.415
26/02/2014 20:42:15	8.506
26/02/2014 20:42:20	8.502
26/02/2014 20:42:25	8.503
26/02/2014 20:42:30	8.513
26/02/2014 20:42:35	8.513
26/02/2014 20:42:40	8.498
26/02/2014 20:42:45	8.486
26/02/2014 20:42:50	8.509
26/02/2014 20:42:55	8.535
26/02/2014 20:43:00	8.542
26/02/2014 20:43:05	8.542
26/02/2014 20:43:10	8.521
26/02/2014 20:43:15	8.496
26/02/2014 20:43:20	8.452
26/02/2014 20:43:25	8.427
26/02/2014 20:43:30	8.415
26/02/2014 20:43:35	8.415
26/02/2014 20:43:40	8.428
26/02/2014 20:43:45	8.466
26/02/2014 20:43:50	8.445
26/02/2014 20:43:55	8.429
26/02/2014 20:44:00	8.429
26/02/2014 20:44:05	8.429
26/02/2014 20:44:10	8.427
26/02/2014 20:44:15	8.481
26/02/2014 20:44:20	8.482
26/02/2014 20:44:25	8.5
26/02/2014 20:44:30	8.494
26/02/2014 20:44:35	8.494
26/02/2014 20:44:40	8.565
26/02/2014 20:44:45	8.54
26/02/2014 20:44:50	8.533
26/02/2014 20:44:55	8.529
26/02/2014 20:45:00	8.524
26/02/2014 20:45:05	8.524
26/02/2014 20:45:10	8.534
26/02/2014 20:45:15	8.53
26/02/2014 20:45:20	8.512
26/02/2014 20:45:25	8.479
26/02/2014 20:45:35	8.483
26/02/2014 20:45:40	8.492
26/02/2014 20:45:45	8.478
26/02/2014 20:45:50	8.463
26/02/2014 20:45:55	8.446
26/02/2014 20:46:00	8.428
26/02/2014 20:46:05	8.428
26/02/2014 20:46:10	8.426
26/02/2014 20:46:15	8.446
26/02/2014 20:46:20	8.443
26/02/2014 20:46:25	8.42
26/02/2014 20:46:30	8.409
26/02/2014 20:46:35	8.409
26/02/2014 20:46:40	8.402
26/02/2014 20:46:45	8.395
26/02/2014 20:46:50	8.389
26/02/2014 20:46:55	8.398
26/02/2014 20:47:00	8.381
26/02/2014 20:47:05	8.381
26/02/2014 20:47:10	8.425
26/02/2014 20:47:15	8.405
26/02/2014 20:47:20	8.393
26/02/2014 20:47:25	8.372
26/02/2014 20:47:30	8.366
26/02/2014 20:47:35	8.366
26/02/2014 20:47:40	8.375
26/02/2014 20:47:45	8.37
26/02/2014 20:47:50	8.359
26/02/2014 20:47:55	8.39
26/02/2014 20:48:00	8.427
26/02/2014 20:48:05	8.432
26/02/2014 20:48:10	8.428
26/02/2014 20:48:15	8.453
26/02/2014 20:48:20	8.446
26/02/2014 20:48:25	8.42
26/02/2014 20:48:30	8.416
26/02/2014 20:48:35	8.416
26/02/2014 20:48:40	8.427
26/02/2014 20:48:45	8.424
26/02/2014 20:48:50	8.436
26/02/2014 20:48:55	8.436
26/02/2014 20:49:00	8.442
26/02/2014 20:49:05	8.448
26/02/2014 20:49:10	8.442
26/02/2014 20:49:15	8.452
26/02/2014 20:49:20	8.447
26/02/2014 20:49:25	8.446
26/02/2014 20:49:30	8.441
26/02/2014 20:49:35	8.436
26/02/2014 20:49:40	8.437
26/02/2014 20:49:45	8.433
26/02/2014 20:49:50	8.427
26/02/2014 20:49:55	8.421
26/02/2014 20:50:00	8.419
26/02/2014 20:50:05	8.41
26/02/2014 20:50:10	8.407
26/02/2014 20:50:15	8.412
26/02/2014 20:50:20	8.429
26/02/2014 20:50:25	8.445
26/02/2014 20:50:30	8.456
26/02/2014 20:50:35	8.459
26/02/2014 20:50:40	8.459
26/02/2014 20:50:45	8.455
26/02/2014 20:50:50	8.448
26/02/2014 20:50:55	8.452
26/02/2014 20:51:00	8.452
26/02/2014 20:51:05	8.453
26/02/2014 20:51:10	8.455
26/02/2014 20:51:15	8.46
26/02/2014 20:51:20	8.449
26/02/2014 20:51:25	8.442
26/02/2014 20:51:30	8.443
26/02/2014 20:51:35	8.431
26/02/2014 20:51:40	8.431
26/02/2014 20:51:45	8.437
26/02/2014 20:51:50	8.434
26/02/2014 20:51:55	8.43
26/02/2014 20:52:00	8.439
26/02/2014 20:52:05	8.433
26/02/2014 20:52:10	8.433
26/02/2014 20:52:15	8.443
26/02/2014 20:52:20	8.43
26/02/2014 20:52:25	8.425
26/02/2014 20:52:30	8.422
26/02/2014 20:52:35	8.425
26/02/2014 20:52:40	8.425
26/02/2014 20:52:45	8.42
26/02/2014 20:52:50	8.417
26/02/2014 20:52:55	8.402
26/02/2014 20:53:00	8.401
26/02/2014 20:53:05	8.401
26/02/2014 20:53:10	8.401
26/02/2014 20:53:15	8.405
26/02/2014 20:53:20	8.397
26/02/2014 20:53:25	8.396
26/02/2014 20:53:30	8.393
26/02/2014 20:53:35	8.391
26/02/2014 20:53:40	8.391
26/02/2014 20:53:45	8.395
26/02/2014 20:53:50	8.404
26/02/2014 20:53:55	8.388
26/02/2014 20:54:00	8.378
26/02/2014 20:54:05	8.367
26/02/2014 20:54:10	8.367
26/02/2014 20:54:15	8.369
26/02/2014 20:54:20	8.363
26/02/2014 20:54:25	8.364
26/02/2014 20:54:30	8.358
26/02/2014 20:54:35	8.362
26/02/2014 20:54:40	8.362
26/02/2014 20:54:45	8.365
26/02/2014 20:54:50	8.35
26/02/2014 20:54:55	8.356
26/02/2014 20:55:00	8.35
26/02/2014 20:55:05	8.345
26/02/2014 20:55:10	8.345
26/02/2014 20:55:15	8.337
26/02/2014 20:55:20	8.333
26/02/2014 20:55:25	8.326
26/02/2014 20:55:30	8.322
26/02/2014 20:55:40	8.321
26/02/2014 20:55:45	8.321
26/02/2014 20:55:50	8.321
26/02/2014 20:55:55	8.318
26/02/2014 20:56:00	8.312
26/02/2014 20:56:05	8.305
26/02/2014 20:56:10	8.305
26/02/2014 20:56:15	8.307
26/02/2014 20:56:20	8.297
26/02/2014 20:56:25	8.298
26/02/2014 20:56:30	8.297
26/02/2014 20:56:35	8.29
26/02/2014 20:56:40	8.29
26/02/2014 20:56:45	8.296
26/02/2014 20:56:50	8.297
26/02/2014 20:56:55	8.301
26/02/2014 20:57:00	8.292
26/02/2014 20:57:05	8.289
26/02/2014 20:57:10	8.289
26/02/2014 20:57:15	8.292
26/02/2014 20:57:20	8.289
26/02/2014 20:57:25	8.284
26/02/2014 20:57:30	8.272
26/02/2014 20:57:35	8.271
26/02/2014 20:57:40	8.271
26/02/2014 20:57:45	8.269
26/02/2014 20:57:50	8.258
26/02/2014 20:57:55	8.249
26/02/2014 20:58:00	8.231
26/02/2014 20:58:05	8.223
26/02/2014 20:58:10	8.225
26/02/2014 20:58:15	8.231
26/02/2014 20:58:20	8.234
26/02/2014 20:58:25	8.237
26/02/2014 20:58:30	8.238
26/02/2014 20:58:35	8.235
26/02/2014 20:58:40	8.231
26/02/2014 20:58:45	8.23
26/02/2014 20:58:50	8.229
26/02/2014 20:58:55	8.218
26/02/2014 20:59:00	8.212
26/02/2014 20:59:05	8.209
26/02/2014 20:59:10	8.21
26/02/2014 20:59:15	8.216
26/02/2014 20:59:20	8.218
26/02/2014 20:59:25	8.224
26/02/2014 20:59:30	8.221
26/02/2014 20:59:35	8.216
26/02/2014 20:59:40	8.221
26/02/2014 20:59:45	8.222
26/02/2014 20:59:50	8.221
26/02/2014 20:59:55	8.222
26/02/2014 21:00:00	8.213
26/02/2014 21:00:05	8.207
26/02/2014 21:00:10	8.204
26/02/2014 21:00:15	8.205
26/02/2014 21:00:20	8.213
26/02/2014 21:00:25	8.209
26/02/2014 21:00:30	8.212
26/02/2014 21:00:35	8.209
26/02/2014 21:00:40	8.203
26/02/2014 21:00:45	8.203
26/02/2014 21:00:50	8.197
26/02/2014 21:00:55	8.189
26/02/2014 21:01:00	8.186
26/02/2014 21:01:05	8.183
26/02/2014 21:01:10	8.183
26/02/2014 21:01:15	8.186
26/02/2014 21:01:20	8.185
26/02/2014 21:01:25	8.18
26/02/2014 21:01:30	8.188
26/02/2014 21:01:35	8.177
26/02/2014 21:01:40	8.176
26/02/2014 21:01:45	8.176
26/02/2014 21:01:50	8.186
26/02/2014 21:01:55	8.185
26/02/2014 21:02:00	8.187
26/02/2014 21:02:05	8.177
26/02/2014 21:02:10	8.176
26/02/2014 21:02:15	8.176
26/02/2014 21:02:20	8.176
26/02/2014 21:02:25	8.164
26/02/2014 21:02:30	8.166
26/02/2014 21:02:35	8.178
26/02/2014 21:02:40	8.175
26/02/2014 21:02:45	8.175
26/02/2014 21:02:50	8.162
26/02/2014 21:02:55	8.167
26/02/2014 21:03:00	8.174
26/02/2014 21:03:05	8.169
26/02/2014 21:03:10	8.167
26/02/2014 21:03:15	8.167
26/02/2014 21:03:20	8.169
26/02/2014 21:03:25	8.166
26/02/2014 21:03:30	8.16
26/02/2014 21:03:35	8.163
26/02/2014 21:03:40	8.164
26/02/2014 21:03:45	8.164
26/02/2014 21:03:50	8.168
26/02/2014 21:03:55	8.166
26/02/2014 21:04:00	8.162
26/02/2014 21:04:05	8.159
26/02/2014 21:04:10	8.161
26/02/2014 21:04:15	8.161
26/02/2014 21:04:20	8.166
26/02/2014 21:04:25	8.167
26/02/2014 21:04:30	8.165
26/02/2014 21:04:35	8.165
26/02/2014 21:04:40	8.171
26/02/2014 21:04:45	8.171
26/02/2014 21:04:50	8.173
26/02/2014 21:04:55	8.173
26/02/2014 21:05:00	8.17
26/02/2014 21:05:05	8.168
26/02/2014 21:05:10	8.171
26/02/2014 21:05:15	8.171
26/02/2014 21:05:20	8.181
26/02/2014 21:05:25	8.182
26/02/2014 21:05:30	8.184
26/02/2014 21:05:35	8.182
26/02/2014 21:05:45	8.181
26/02/2014 21:05:50	8.187
26/02/2014 21:05:55	8.191
26/02/2014 21:06:00	8.186
26/02/2014 21:06:05	8.186
26/02/2014 21:06:10	8.187
26/02/2014 21:06:15	8.187
26/02/2014 21:06:20	8.194
26/02/2014 21:06:25	8.191
26/02/2014 21:06:30	8.19
26/02/2014 21:06:35	8.183
26/02/2014 21:06:40	8.182
26/02/2014 21:06:45	8.182
26/02/2014 21:06:50	8.185
26/02/2014 21:06:55	8.197
26/02/2014 21:07:00	8.203
26/02/2014 21:07:05	8.202
26/02/2014 21:07:10	8.198
26/02/2014 21:07:15	8.198
26/02/2014 21:07:20	8.194
26/02/2014 21:07:25	8.189
26/02/2014 21:07:30	8.188
26/02/2014 21:07:35	8.187
26/02/2014 21:07:45	8.179
26/02/2014 21:07:50	8.179
26/02/2014 21:07:55	8.174
26/02/2014 21:08:00	8.173
26/02/2014 21:08:05	8.169
26/02/2014 21:08:10	8.16
26/02/2014 21:08:15	8.162
26/02/2014 21:08:20	8.164
26/02/2014 21:08:25	8.158
26/02/2014 21:08:30	8.158
26/02/2014 21:08:35	8.157
26/02/2014 21:08:40	8.152
26/02/2014 21:08:45	8.154
26/02/2014 21:08:50	8.16
26/02/2014 21:08:55	8.159
26/02/2014 21:09:00	8.153
26/02/2014 21:09:05	8.151
26/02/2014 21:09:10	8.149
26/02/2014 21:09:15	8.147
26/02/2014 21:09:20	8.149
26/02/2014 21:09:25	8.16
26/02/2014 21:09:30	8.157
26/02/2014 21:09:35	8.153
26/02/2014 21:09:40	8.157
26/02/2014 21:09:45	8.158
26/02/2014 21:09:50	8.159
26/02/2014 21:09:55	8.163
26/02/2014 21:10:00	8.166
26/02/2014 21:10:05	8.161
26/02/2014 21:10:10	8.166
26/02/2014 21:10:15	8.168
26/02/2014 21:10:20	8.17
26/02/2014 21:10:25	8.166
26/02/2014 21:10:30	8.162
26/02/2014 21:10:35	8.162
26/02/2014 21:10:40	8.157
26/02/2014 21:10:45	8.163
26/02/2014 21:10:50	8.163
26/02/2014 21:10:55	8.163
26/02/2014 21:11:00	8.16
26/02/2014 21:11:05	8.164
26/02/2014 21:11:10	8.16
26/02/2014 21:11:15	8.155
26/02/2014 21:11:20	8.155
26/02/2014 21:11:25	8.153
26/02/2014 21:11:30	8.153
26/02/2014 21:11:35	8.211
26/02/2014 21:11:40	8.217
26/02/2014 21:11:45	8.3
26/02/2014 21:11:50	8.3
26/02/2014 21:11:55	8.58
26/02/2014 21:12:00	8.215
26/02/2014 21:12:05	8.299
26/02/2014 21:12:10	8.488
26/02/2014 21:12:15	8.257
26/02/2014 21:12:20	8.257
26/02/2014 21:12:25	8.379
26/02/2014 21:12:30	8.331
26/02/2014 21:12:35	8.246
26/02/2014 21:12:40	8.155
26/02/2014 21:12:45	8.16
26/02/2014 21:12:50	8.16
26/02/2014 21:12:55	8.256
26/02/2014 21:13:00	8.228
26/02/2014 21:13:05	8.207
26/02/2014 21:13:10	8.171
26/02/2014 21:13:15	8.198
26/02/2014 21:13:20	8.198
26/02/2014 21:13:25	8.23
26/02/2014 21:13:30	8.225
26/02/2014 21:13:35	8.309
26/02/2014 21:13:40	8.313
26/02/2014 21:13:45	8.304
26/02/2014 21:13:50	8.304
26/02/2014 21:13:55	8.301
26/02/2014 21:14:00	8.321
26/02/2014 21:14:05	8.318
26/02/2014 21:14:10	8.314
26/02/2014 21:14:15	8.339
26/02/2014 21:14:20	8.339
26/02/2014 21:14:25	8.33
26/02/2014 21:14:30	8.305
26/02/2014 21:14:35	8.331
26/02/2014 21:14:40	8.399
26/02/2014 21:14:45	8.391
26/02/2014 21:14:50	8.391
26/02/2014 21:14:55	8.408
26/02/2014 21:15:00	8.431
26/02/2014 21:15:05	8.455
26/02/2014 21:15:10	8.44
26/02/2014 21:15:20	8.426
26/02/2014 21:15:25	8.395
26/02/2014 21:15:30	8.383
26/02/2014 21:15:35	8.372
26/02/2014 21:15:40	8.356
26/02/2014 21:15:45	8.305
26/02/2014 21:15:50	8.305
26/02/2014 21:15:55	8.315
26/02/2014 21:16:00	8.308
26/02/2014 21:16:05	8.285
26/02/2014 21:16:10	8.285
26/02/2014 21:16:15	8.304
26/02/2014 21:16:20	8.304
26/02/2014 21:16:25	8.335
26/02/2014 21:16:30	8.316
26/02/2014 21:16:35	8.325
26/02/2014 21:16:40	8.339
26/02/2014 21:16:45	8.391
26/02/2014 21:16:50	8.391
26/02/2014 21:16:55	8.401
26/02/2014 21:17:00	8.398
26/02/2014 21:17:05	8.427
26/02/2014 21:17:10	8.426
26/02/2014 21:17:20	8.406
26/02/2014 21:17:25	8.415
26/02/2014 21:17:30	8.401
26/02/2014 21:17:35	8.381
26/02/2014 21:17:40	8.404
26/02/2014 21:17:45	8.394
26/02/2014 21:17:50	8.379
26/02/2014 21:17:55	8.377
26/02/2014 21:18:00	8.367
26/02/2014 21:18:05	8.353
26/02/2014 21:18:10	8.326
26/02/2014 21:18:15	8.319
26/02/2014 21:18:20	8.327
26/02/2014 21:18:25	8.386
26/02/2014 21:18:30	8.396
26/02/2014 21:18:35	8.389
26/02/2014 21:18:40	8.395
26/02/2014 21:18:45	8.384
26/02/2014 21:18:50	8.373
26/02/2014 21:18:55	8.386
26/02/2014 21:19:00	8.39
26/02/2014 21:19:05	8.406
26/02/2014 21:19:10	8.404
26/02/2014 21:19:15	8.391
26/02/2014 21:19:20	8.394
26/02/2014 21:19:25	8.396
26/02/2014 21:19:30	8.381
26/02/2014 21:19:35	8.383
26/02/2014 21:19:40	8.37
26/02/2014 21:19:45	8.344
26/02/2014 21:19:50	8.344
26/02/2014 21:19:55	8.342
26/02/2014 21:20:00	8.334
26/02/2014 21:20:05	8.333
26/02/2014 21:20:10	8.322
26/02/2014 21:20:15	8.307
26/02/2014 21:20:20	8.299
26/02/2014 21:20:25	8.314
26/02/2014 21:20:30	8.306
26/02/2014 21:20:35	8.288
26/02/2014 21:20:40	8.294
26/02/2014 21:20:45	8.301
26/02/2014 21:20:50	8.298
26/02/2014 21:20:55	8.303
26/02/2014 21:21:00	8.304
26/02/2014 21:21:05	8.293
26/02/2014 21:21:10	8.264
26/02/2014 21:21:15	8.275
26/02/2014 21:21:20	8.27
26/02/2014 21:21:25	8.276
26/02/2014 21:21:30	8.289
26/02/2014 21:21:35	8.286
26/02/2014 21:21:40	8.306
26/02/2014 21:21:45	8.291
26/02/2014 21:21:50	8.3
26/02/2014 21:21:55	8.289
26/02/2014 21:22:00	8.279
26/02/2014 21:22:05	8.284
26/02/2014 21:22:10	8.285
26/02/2014 21:22:15	8.281
26/02/2014 21:22:20	8.28
26/02/2014 21:22:25	8.278
26/02/2014 21:22:30	8.279
26/02/2014 21:22:35	8.257
26/02/2014 21:22:40	8.236
26/02/2014 21:22:45	8.238
26/02/2014 21:22:50	8.236
26/02/2014 21:22:55	8.241
26/02/2014 21:23:00	8.248
26/02/2014 21:23:05	8.252
26/02/2014 21:23:10	8.251
26/02/2014 21:23:15	8.244
26/02/2014 21:23:20	8.234
26/02/2014 21:23:25	8.234
26/02/2014 21:23:30	8.236
26/02/2014 21:23:35	8.234
26/02/2014 21:23:40	8.236
26/02/2014 21:23:45	8.235
26/02/2014 21:23:50	8.239
26/02/2014 21:23:55	8.239
26/02/2014 21:24:00	8.243
26/02/2014 21:24:05	8.239
26/02/2014 21:24:10	8.234
26/02/2014 21:24:15	8.231
26/02/2014 21:24:20	8.226
26/02/2014 21:24:25	8.226
26/02/2014 21:24:30	8.22
26/02/2014 21:24:35	8.22
26/02/2014 21:24:40	8.233
26/02/2014 21:24:45	8.237
26/02/2014 21:24:50	8.23
26/02/2014 21:24:55	8.23
26/02/2014 21:25:00	8.239
26/02/2014 21:25:05	8.236
26/02/2014 21:25:10	8.234
26/02/2014 21:25:15	8.224
26/02/2014 21:25:20	8.224
26/02/2014 21:25:25	8.224
26/02/2014 21:25:30	8.224
26/02/2014 21:25:35	8.219
26/02/2014 21:25:40	8.22
26/02/2014 21:25:45	8.224
26/02/2014 21:25:50	8.221
26/02/2014 21:25:55	8.221
26/02/2014 21:26:00	8.222
26/02/2014 21:26:05	8.211
26/02/2014 21:26:10	8.197
26/02/2014 21:26:15	8.183
26/02/2014 21:26:20	8.169
26/02/2014 21:26:25	8.169
26/02/2014 21:26:30	8.17
26/02/2014 21:26:35	8.166
26/02/2014 21:26:40	8.155
26/02/2014 21:26:45	8.154
26/02/2014 21:26:50	8.148
26/02/2014 21:26:55	8.148
26/02/2014 21:27:00	8.153
26/02/2014 21:27:05	8.152
26/02/2014 21:27:10	8.151
26/02/2014 21:27:15	8.151
26/02/2014 21:27:20	8.135
26/02/2014 21:27:25	8.135
26/02/2014 21:27:30	8.134
26/02/2014 21:27:35	8.125
26/02/2014 21:27:40	8.114
26/02/2014 21:27:45	8.121
26/02/2014 21:27:50	8.117
26/02/2014 21:27:55	8.117
26/02/2014 21:28:00	8.126
26/02/2014 21:28:05	8.122
26/02/2014 21:28:10	8.125
26/02/2014 21:28:15	8.12
26/02/2014 21:28:20	8.126
26/02/2014 21:28:25	8.126
26/02/2014 21:28:30	8.126
26/02/2014 21:28:35	8.129
26/02/2014 21:28:40	8.125
26/02/2014 21:28:45	8.128
26/02/2014 21:28:50	8.12
26/02/2014 21:28:55	8.119
26/02/2014 21:29:00	8.119
26/02/2014 21:29:05	8.113
26/02/2014 21:29:10	8.111
26/02/2014 21:29:15	8.116
26/02/2014 21:29:20	8.12
26/02/2014 21:29:25	8.118
26/02/2014 21:29:30	8.12
26/02/2014 21:29:35	8.12
26/02/2014 21:29:40	8.118
26/02/2014 21:29:45	8.117
26/02/2014 21:29:50	8.099
26/02/2014 21:29:55	8.1
26/02/2014 21:30:00	8.1
26/02/2014 21:30:05	8.092
26/02/2014 21:30:10	8.097
26/02/2014 21:30:15	8.098
26/02/2014 21:30:20	8.11
26/02/2014 21:30:25	8.11
26/02/2014 21:30:30	8.111
26/02/2014 21:30:35	8.11
26/02/2014 21:30:40	8.109
26/02/2014 21:30:45	8.109
26/02/2014 21:30:50	8.103
26/02/2014 21:30:55	8.106
26/02/2014 21:31:00	8.108
26/02/2014 21:31:05	8.107
26/02/2014 21:31:10	8.109
26/02/2014 21:31:15	8.108
26/02/2014 21:31:20	8.109
26/02/2014 21:31:25	8.106
26/02/2014 21:31:30	8.107
26/02/2014 21:31:35	8.108
26/02/2014 21:31:40	8.107
26/02/2014 21:31:45	8.113
26/02/2014 21:31:50	8.11
26/02/2014 21:31:55	8.106
26/02/2014 21:32:00	8.108
26/02/2014 21:32:05	8.115
26/02/2014 21:32:10	8.121
26/02/2014 21:32:15	8.123
26/02/2014 21:32:20	8.116
26/02/2014 21:32:25	8.112
26/02/2014 21:32:30	8.112
26/02/2014 21:32:35	8.117
26/02/2014 21:32:40	8.118
26/02/2014 21:32:45	8.122
26/02/2014 21:32:50	8.12
26/02/2014 21:32:55	8.117
26/02/2014 21:33:00	8.117
26/02/2014 21:33:05	8.113
26/02/2014 21:33:10	8.1
26/02/2014 21:33:15	8.088
26/02/2014 21:33:20	8.083
26/02/2014 21:33:25	8.088
26/02/2014 21:33:30	8.088
26/02/2014 21:33:35	8.087
26/02/2014 21:33:40	8.093
26/02/2014 21:33:45	8.092
26/02/2014 21:33:50	8.09
26/02/2014 21:33:55	8.094
26/02/2014 21:34:00	8.094
26/02/2014 21:34:05	8.095
26/02/2014 21:34:10	8.098
26/02/2014 21:34:15	8.094
26/02/2014 21:34:20	8.09
26/02/2014 21:34:25	8.09
26/02/2014 21:34:30	8.09
26/02/2014 21:34:35	8.092
26/02/2014 21:34:40	8.093
26/02/2014 21:34:45	8.091
26/02/2014 21:34:50	8.1
26/02/2014 21:34:55	8.102
26/02/2014 21:35:00	8.102
26/02/2014 21:35:05	8.099
26/02/2014 21:35:10	8.099
26/02/2014 21:35:15	8.114
26/02/2014 21:35:20	8.12
26/02/2014 21:35:25	8.12
26/02/2014 21:35:30	8.12
26/02/2014 21:35:35	8.13
26/02/2014 21:35:40	8.125
26/02/2014 21:35:45	8.129
26/02/2014 21:35:50	8.125
26/02/2014 21:35:55	8.119
26/02/2014 21:36:00	8.119
26/02/2014 21:36:05	8.119
26/02/2014 21:36:10	8.12
26/02/2014 21:36:15	8.105
26/02/2014 21:36:20	8.1
26/02/2014 21:36:25	8.092
26/02/2014 21:36:30	8.092
26/02/2014 21:36:35	8.098
26/02/2014 21:36:40	8.113
26/02/2014 21:36:45	8.123
26/02/2014 21:36:50	8.148
26/02/2014 21:36:55	7.992
26/02/2014 21:37:00	7.992
26/02/2014 21:37:05	7.924
26/02/2014 21:37:10	8.099
26/02/2014 21:37:15	7.904
26/02/2014 21:37:20	7.844
26/02/2014 21:37:25	7.679
26/02/2014 21:37:30	7.679
26/02/2014 21:37:35	7.764
26/02/2014 21:37:40	7.763
26/02/2014 21:37:45	7.754
26/02/2014 21:37:50	7.841
26/02/2014 21:37:55	7.963
26/02/2014 21:38:00	7.963
26/02/2014 21:38:05	7.977
26/02/2014 21:38:10	7.876
26/02/2014 21:38:15	7.858
26/02/2014 21:38:20	7.834
26/02/2014 21:38:25	7.845
26/02/2014 21:38:30	7.845
26/02/2014 21:38:35	7.921
26/02/2014 21:38:40	7.858
26/02/2014 21:38:45	7.856
26/02/2014 21:38:50	7.836
26/02/2014 21:38:55	7.836
26/02/2014 21:39:00	7.836
26/02/2014 21:39:05	7.877
26/02/2014 21:39:10	7.956
26/02/2014 21:39:15	7.96
26/02/2014 21:39:20	7.925
26/02/2014 21:39:25	7.938
26/02/2014 21:39:30	7.925
26/02/2014 21:39:35	7.922
26/02/2014 21:39:40	7.937
26/02/2014 21:39:45	7.951
26/02/2014 21:39:50	7.93
26/02/2014 21:39:55	7.926
26/02/2014 21:40:00	7.903
26/02/2014 21:40:05	7.903
26/02/2014 21:40:10	7.874
26/02/2014 21:40:15	7.894
26/02/2014 21:40:20	7.849
26/02/2014 21:40:25	7.842
26/02/2014 21:40:30	7.836
26/02/2014 21:40:35	7.828
26/02/2014 21:40:40	7.845
26/02/2014 21:40:45	7.868
26/02/2014 21:40:50	7.847
26/02/2014 21:40:55	7.836
26/02/2014 21:41:00	7.829
26/02/2014 21:41:05	7.848
26/02/2014 21:41:10	7.859
26/02/2014 21:41:15	7.844
26/02/2014 21:41:20	7.83
26/02/2014 21:41:25	7.839
26/02/2014 21:41:30	7.845
26/02/2014 21:41:35	7.868
26/02/2014 21:41:40	7.848
26/02/2014 21:41:45	7.847
26/02/2014 21:41:50	7.829
26/02/2014 21:41:55	7.835
26/02/2014 21:42:00	7.839
26/02/2014 21:42:05	7.845
26/02/2014 21:42:10	7.819
26/02/2014 21:42:15	7.798
26/02/2014 21:42:20	7.786
26/02/2014 21:42:25	7.805
26/02/2014 21:42:30	7.827
26/02/2014 21:42:35	7.829
26/02/2014 21:42:40	7.855
26/02/2014 21:42:45	7.852
26/02/2014 21:42:50	7.853
26/02/2014 21:42:55	7.841
26/02/2014 21:43:00	7.837
26/02/2014 21:43:05	7.837
26/02/2014 21:43:10	7.856
26/02/2014 21:43:15	7.884
26/02/2014 21:43:20	7.88
26/02/2014 21:43:25	7.869
26/02/2014 21:43:30	7.864
26/02/2014 21:43:35	7.864
26/02/2014 21:43:40	7.858
26/02/2014 21:43:45	7.853
26/02/2014 21:43:50	7.86
26/02/2014 21:43:55	7.869
26/02/2014 21:44:00	7.871
26/02/2014 21:44:05	7.871
26/02/2014 21:44:10	7.885
26/02/2014 21:44:15	7.884
26/02/2014 21:44:20	7.888
26/02/2014 21:44:25	7.884
26/02/2014 21:44:30	7.876
26/02/2014 21:44:35	7.876
26/02/2014 21:44:40	7.876
26/02/2014 21:44:45	7.865
26/02/2014 21:44:50	7.889
26/02/2014 21:44:55	7.889
26/02/2014 21:45:00	7.888
26/02/2014 21:45:05	7.888
26/02/2014 21:45:10	7.904
26/02/2014 21:45:15	7.895
26/02/2014 21:45:20	7.898
26/02/2014 21:45:25	7.89
26/02/2014 21:45:30	7.88
26/02/2014 21:45:35	7.88
26/02/2014 21:45:40	7.89
26/02/2014 21:45:45	7.89
26/02/2014 21:45:50	7.885
26/02/2014 21:45:55	7.878
26/02/2014 21:46:00	7.875
26/02/2014 21:46:05	7.875
26/02/2014 21:46:10	7.869
26/02/2014 21:46:15	7.873
26/02/2014 21:46:20	7.874
26/02/2014 21:46:25	7.884
26/02/2014 21:46:30	7.877
26/02/2014 21:46:35	7.877
26/02/2014 21:46:40	7.875
26/02/2014 21:46:45	7.866
26/02/2014 21:46:50	7.866
26/02/2014 21:46:55	7.844
26/02/2014 21:47:00	7.837
26/02/2014 21:47:05	7.837
26/02/2014 21:47:10	7.836
26/02/2014 21:47:15	7.841
26/02/2014 21:47:20	7.838
26/02/2014 21:47:25	7.816
26/02/2014 21:47:30	7.804
26/02/2014 21:47:35	7.804
26/02/2014 21:47:40	7.798
26/02/2014 21:47:45	7.784
26/02/2014 21:47:50	7.793
26/02/2014 21:47:55	7.783
26/02/2014 21:48:00	7.788
26/02/2014 21:48:05	7.788
26/02/2014 21:48:10	7.781
26/02/2014 21:48:15	7.78
26/02/2014 21:48:20	7.776
26/02/2014 21:48:25	7.794
26/02/2014 21:48:30	7.79
26/02/2014 21:48:35	7.79
26/02/2014 21:48:40	7.795
26/02/2014 21:48:45	7.797
26/02/2014 21:48:50	7.797
26/02/2014 21:48:55	7.804
26/02/2014 21:49:00	7.798
26/02/2014 21:49:05	7.798
26/02/2014 21:49:10	7.8
26/02/2014 21:49:15	7.791
26/02/2014 21:49:20	7.784
26/02/2014 21:49:25	7.775
26/02/2014 21:49:30	7.784
26/02/2014 21:49:35	7.781
26/02/2014 21:49:40	7.787
26/02/2014 21:49:45	7.787
26/02/2014 21:49:50	7.799
26/02/2014 21:49:55	7.8
26/02/2014 21:50:00	7.802
26/02/2014 21:50:05	7.801
26/02/2014 21:50:10	7.815
26/02/2014 21:50:15	7.814
26/02/2014 21:50:20	7.807
26/02/2014 21:50:25	7.803
26/02/2014 21:50:30	7.81
26/02/2014 21:50:35	7.805
26/02/2014 21:50:40	7.81
26/02/2014 21:50:45	7.816
26/02/2014 21:50:50	7.798
26/02/2014 21:50:55	7.799
26/02/2014 21:51:00	7.797
26/02/2014 21:51:05	7.795
26/02/2014 21:51:10	7.796
26/02/2014 21:51:15	7.795
26/02/2014 21:51:20	7.783
26/02/2014 21:51:25	7.787
26/02/2014 21:51:30	7.783
26/02/2014 21:51:35	7.786
26/02/2014 21:51:40	7.787
26/02/2014 21:51:45	7.785
26/02/2014 21:51:50	7.792
26/02/2014 21:51:55	7.797
26/02/2014 21:52:00	7.785
26/02/2014 21:52:05	7.782
26/02/2014 21:52:10	7.786
26/02/2014 21:52:15	7.784
26/02/2014 21:52:20	7.793
26/02/2014 21:52:25	7.783
26/02/2014 21:52:30	7.775
26/02/2014 21:52:35	7.771
26/02/2014 21:52:40	7.778
26/02/2014 21:52:45	7.781
26/02/2014 21:52:50	7.778
26/02/2014 21:52:55	7.774
26/02/2014 21:53:00	7.753
26/02/2014 21:53:05	7.751
26/02/2014 21:53:10	7.751
26/02/2014 21:53:15	7.759
26/02/2014 21:53:20	7.763
26/02/2014 21:53:25	7.768
26/02/2014 21:53:30	7.77
26/02/2014 21:53:35	7.769
26/02/2014 21:53:40	7.769
26/02/2014 21:53:45	7.764
26/02/2014 21:53:50	7.764
26/02/2014 21:53:55	7.768
26/02/2014 21:54:00	7.768
26/02/2014 21:54:05	7.775
26/02/2014 21:54:10	7.775
26/02/2014 21:54:15	7.775
26/02/2014 21:54:20	7.772
26/02/2014 21:54:25	7.776
26/02/2014 21:54:30	7.773
26/02/2014 21:54:35	7.78
26/02/2014 21:54:40	7.78
26/02/2014 21:54:45	7.794
26/02/2014 21:54:50	7.852
26/02/2014 21:54:55	7.861
26/02/2014 21:55:00	7.751
26/02/2014 21:55:05	8.2
26/02/2014 21:55:10	8.2
26/02/2014 21:55:15	8
26/02/2014 21:55:20	7.951
26/02/2014 21:55:25	7.905
26/02/2014 21:55:30	8.158
26/02/2014 21:55:35	8.278
26/02/2014 21:55:40	8.278
26/02/2014 21:55:45	8.356
26/02/2014 21:55:50	8.226
26/02/2014 21:55:55	8.072
26/02/2014 21:56:00	7.862
26/02/2014 21:56:05	7.813
26/02/2014 21:56:10	7.813
26/02/2014 21:56:15	7.825
26/02/2014 21:56:20	7.729
26/02/2014 21:56:25	7.712
26/02/2014 21:56:30	7.703
26/02/2014 21:56:35	7.699
26/02/2014 21:56:40	7.699
26/02/2014 21:56:45	7.668
26/02/2014 21:56:50	7.662
26/02/2014 21:56:55	7.629
26/02/2014 21:57:00	7.602
26/02/2014 21:57:05	7.61
26/02/2014 21:57:10	7.61
26/02/2014 21:57:15	7.657
26/02/2014 21:57:20	7.659
26/02/2014 21:57:25	7.584
26/02/2014 21:57:30	7.617
26/02/2014 21:57:35	7.654
26/02/2014 21:57:40	7.654
26/02/2014 21:57:45	7.688
26/02/2014 21:57:50	7.729
26/02/2014 21:57:55	7.711
26/02/2014 21:58:00	7.694
26/02/2014 21:58:05	7.628
26/02/2014 21:58:10	7.628
26/02/2014 21:58:15	7.642
26/02/2014 21:58:20	7.668
26/02/2014 21:58:25	7.619
26/02/2014 21:58:30	7.599
26/02/2014 21:58:35	7.597
26/02/2014 21:58:40	7.597
26/02/2014 21:58:45	7.58
26/02/2014 21:58:50	7.578
26/02/2014 21:58:55	7.563
26/02/2014 21:59:00	7.584
26/02/2014 21:59:05	7.597
26/02/2014 21:59:10	7.597
26/02/2014 21:59:15	7.599
26/02/2014 21:59:20	7.591
26/02/2014 21:59:25	7.564
26/02/2014 21:59:30	7.569
26/02/2014 21:59:35	7.563
26/02/2014 21:59:40	7.562
26/02/2014 21:59:45	7.58
26/02/2014 21:59:50	7.566
26/02/2014 21:59:55	7.551
26/02/2014 22:00:00	7.555
26/02/2014 22:00:05	7.579
26/02/2014 22:00:10	7.564
26/02/2014 22:00:15	7.577
26/02/2014 22:00:20	7.584
26/02/2014 22:00:25	7.574
26/02/2014 22:00:30	7.566
26/02/2014 22:00:35	7.557
26/02/2014 22:00:40	7.558
26/02/2014 22:00:45	7.565
26/02/2014 22:00:50	7.593
26/02/2014 22:00:55	7.604
26/02/2014 22:01:00	7.611
26/02/2014 22:01:05	7.593
26/02/2014 22:01:10	7.591
26/02/2014 22:01:15	7.603
26/02/2014 22:01:20	7.604
26/02/2014 22:01:25	7.593
26/02/2014 22:01:30	7.585
26/02/2014 22:01:35	7.582
26/02/2014 22:01:40	7.594
26/02/2014 22:01:45	7.6
26/02/2014 22:01:50	7.6
26/02/2014 22:01:55	7.592
26/02/2014 22:02:00	7.58
26/02/2014 22:02:05	7.588
26/02/2014 22:02:10	7.58
26/02/2014 22:02:15	7.582
26/02/2014 22:02:20	7.617
26/02/2014 22:02:25	7.629
26/02/2014 22:02:30	7.628
26/02/2014 22:02:35	7.612
26/02/2014 22:02:40	7.63
26/02/2014 22:02:45	7.627
26/02/2014 22:02:50	7.623
26/02/2014 22:02:55	7.634
26/02/2014 22:03:00	7.629
26/02/2014 22:03:05	7.615
26/02/2014 22:03:10	7.609
26/02/2014 22:03:15	7.609
26/02/2014 22:03:20	7.621
26/02/2014 22:03:25	7.617
26/02/2014 22:03:30	7.605
26/02/2014 22:03:35	7.629
26/02/2014 22:03:40	7.627
26/02/2014 22:03:45	7.627
26/02/2014 22:03:50	7.627
26/02/2014 22:03:55	7.622
26/02/2014 22:04:00	7.606
26/02/2014 22:04:05	7.603
26/02/2014 22:04:10	7.592
26/02/2014 22:04:15	7.592
26/02/2014 22:04:20	7.589
26/02/2014 22:04:25	7.581
26/02/2014 22:04:30	7.571
26/02/2014 22:04:45	7.572
26/02/2014 22:04:50	7.574
26/02/2014 22:04:55	7.587
26/02/2014 22:05:00	7.58
26/02/2014 22:05:05	7.568
26/02/2014 22:05:10	7.568
26/02/2014 22:05:15	7.568
26/02/2014 22:05:20	7.603
26/02/2014 22:05:25	7.616
26/02/2014 22:05:30	7.629
26/02/2014 22:05:35	7.624
26/02/2014 22:05:40	7.632
26/02/2014 22:05:45	7.632
26/02/2014 22:05:50	7.668
26/02/2014 22:05:55	7.661
26/02/2014 22:06:00	7.662
26/02/2014 22:06:05	7.647
26/02/2014 22:06:10	7.647
26/02/2014 22:06:15	7.647
26/02/2014 22:06:20	7.658
26/02/2014 22:06:25	7.65
26/02/2014 22:06:30	7.644
26/02/2014 22:06:35	7.647
26/02/2014 22:06:40	7.646
26/02/2014 22:06:45	7.646
26/02/2014 22:06:50	7.673
26/02/2014 22:06:55	7.667
26/02/2014 22:07:00	7.668
26/02/2014 22:07:05	7.693
26/02/2014 22:07:10	7.692
26/02/2014 22:07:15	7.692
26/02/2014 22:07:20	7.703
26/02/2014 22:07:25	7.699
26/02/2014 22:07:30	7.694
26/02/2014 22:07:35	7.683
26/02/2014 22:07:40	7.676
26/02/2014 22:07:45	7.676
26/02/2014 22:07:50	7.681
26/02/2014 22:07:55	7.692
26/02/2014 22:08:00	7.699
26/02/2014 22:08:05	7.689
26/02/2014 22:08:10	7.683
26/02/2014 22:08:15	7.683
26/02/2014 22:08:20	7.688
26/02/2014 22:08:25	7.685
26/02/2014 22:08:30	7.678
26/02/2014 22:08:35	7.67
26/02/2014 22:08:40	7.676
26/02/2014 22:08:45	7.676
26/02/2014 22:08:50	7.683
26/02/2014 22:08:55	7.696
26/02/2014 22:09:00	7.692
26/02/2014 22:09:05	7.691
26/02/2014 22:09:10	7.689
26/02/2014 22:09:15	7.689
26/02/2014 22:09:20	7.692
26/02/2014 22:09:25	7.691
26/02/2014 22:09:30	7.682
26/02/2014 22:09:35	7.681
26/02/2014 22:09:40	7.688
26/02/2014 22:09:45	7.688
26/02/2014 22:09:50	7.688
26/02/2014 22:09:55	7.681
26/02/2014 22:10:00	7.678
26/02/2014 22:10:05	7.685
26/02/2014 22:10:10	7.679
26/02/2014 22:10:15	7.679
26/02/2014 22:10:20	7.68
26/02/2014 22:10:25	7.683
26/02/2014 22:10:30	7.68
26/02/2014 22:10:35	7.683
26/02/2014 22:10:40	7.685
26/02/2014 22:10:45	7.685
26/02/2014 22:10:50	7.682
26/02/2014 22:10:55	7.669
26/02/2014 22:11:00	7.662
26/02/2014 22:11:05	7.664
26/02/2014 22:11:10	7.66
26/02/2014 22:11:15	7.66
26/02/2014 22:11:20	7.667
26/02/2014 22:11:25	7.67
26/02/2014 22:11:30	7.671
26/02/2014 22:11:35	7.658
26/02/2014 22:11:40	7.655
26/02/2014 22:11:45	7.656
26/02/2014 22:11:50	7.652
26/02/2014 22:11:55	7.648
26/02/2014 22:12:00	7.659
26/02/2014 22:12:05	7.647
26/02/2014 22:12:10	7.639
26/02/2014 22:12:15	7.666
26/02/2014 22:12:20	7.672
26/02/2014 22:12:25	7.683
26/02/2014 22:12:30	7.725
26/02/2014 22:12:35	7.728
26/02/2014 22:12:40	7.704
26/02/2014 22:12:45	7.635
26/02/2014 22:12:50	7.656
26/02/2014 22:12:55	7.87
26/02/2014 22:13:00	7.559
26/02/2014 22:13:05	7.461
26/02/2014 22:13:10	7.585
26/02/2014 22:13:15	7.584
26/02/2014 22:13:20	7.6
26/02/2014 22:13:25	7.466
26/02/2014 22:13:30	7.227
26/02/2014 22:13:35	7.371
26/02/2014 22:13:40	7.497
26/02/2014 22:13:45	7.458
26/02/2014 22:13:50	7.559
26/02/2014 22:13:55	7.487
26/02/2014 22:14:00	7.447
26/02/2014 22:14:05	7.518
26/02/2014 22:14:10	7.532
26/02/2014 22:14:15	7.521
26/02/2014 22:14:20	7.554
26/02/2014 22:14:25	7.612
26/02/2014 22:14:30	7.684
26/02/2014 22:14:35	7.701
26/02/2014 22:14:40	7.718
26/02/2014 22:14:45	7.752
26/02/2014 22:14:50	7.751
26/02/2014 22:14:55	7.674
26/02/2014 22:15:00	7.616
26/02/2014 22:15:05	7.606
26/02/2014 22:15:10	7.684
26/02/2014 22:15:15	7.665
26/02/2014 22:15:20	7.665
26/02/2014 22:15:25	7.664
26/02/2014 22:15:30	7.621
26/02/2014 22:15:35	7.597
26/02/2014 22:15:40	7.595
26/02/2014 22:15:45	7.596
26/02/2014 22:15:50	7.596
26/02/2014 22:15:55	7.666
26/02/2014 22:16:00	7.637
26/02/2014 22:16:05	7.669
26/02/2014 22:16:10	7.638
26/02/2014 22:16:15	7.618
26/02/2014 22:16:20	7.618
26/02/2014 22:16:25	7.758
26/02/2014 22:16:30	7.725
26/02/2014 22:16:35	7.697
26/02/2014 22:16:40	7.649
26/02/2014 22:16:45	7.651
26/02/2014 22:16:50	7.651
26/02/2014 22:16:55	7.674
26/02/2014 22:17:00	7.64
26/02/2014 22:17:05	7.63
26/02/2014 22:17:10	7.623
26/02/2014 22:17:15	7.602
26/02/2014 22:17:20	7.602
26/02/2014 22:17:25	7.637
26/02/2014 22:17:30	7.653
26/02/2014 22:17:35	7.655
26/02/2014 22:17:40	7.688
26/02/2014 22:17:45	7.684
26/02/2014 22:17:50	7.684
26/02/2014 22:17:55	7.695
26/02/2014 22:18:00	7.721
26/02/2014 22:18:05	7.728
26/02/2014 22:18:10	7.707
26/02/2014 22:18:15	7.709
26/02/2014 22:18:20	7.709
26/02/2014 22:18:25	7.703
26/02/2014 22:18:30	7.704
26/02/2014 22:18:35	7.692
26/02/2014 22:18:40	7.675
26/02/2014 22:18:45	7.662
26/02/2014 22:18:50	7.662
26/02/2014 22:18:55	7.668
26/02/2014 22:19:00	7.657
26/02/2014 22:19:05	7.65
26/02/2014 22:19:10	7.657
26/02/2014 22:19:15	7.632
26/02/2014 22:19:20	7.632
26/02/2014 22:19:25	7.644
26/02/2014 22:19:30	7.652
26/02/2014 22:19:35	7.659
26/02/2014 22:19:40	7.665
26/02/2014 22:19:45	7.665
26/02/2014 22:19:50	7.665
26/02/2014 22:19:55	7.659
26/02/2014 22:20:00	7.671
26/02/2014 22:20:05	7.67
26/02/2014 22:20:10	7.659
26/02/2014 22:20:15	7.648
26/02/2014 22:20:20	7.648
26/02/2014 22:20:25	7.671
26/02/2014 22:20:30	7.659
26/02/2014 22:20:35	7.682
26/02/2014 22:20:40	7.697
26/02/2014 22:20:45	7.689
26/02/2014 22:20:50	7.689
26/02/2014 22:20:55	7.684
26/02/2014 22:21:00	7.699
26/02/2014 22:21:05	7.698
26/02/2014 22:21:10	7.692
26/02/2014 22:21:15	7.68
26/02/2014 22:21:20	7.68
26/02/2014 22:21:25	7.704
26/02/2014 22:21:30	7.71
26/02/2014 22:21:35	7.69
26/02/2014 22:21:40	7.683
26/02/2014 22:21:45	7.68
26/02/2014 22:21:50	7.681
26/02/2014 22:21:55	7.689
26/02/2014 22:22:00	7.674
26/02/2014 22:22:05	7.659
26/02/2014 22:22:10	7.647
26/02/2014 22:22:15	7.667
26/02/2014 22:22:20	7.664
26/02/2014 22:22:25	7.652
26/02/2014 22:22:30	7.64
26/02/2014 22:22:35	7.621
26/02/2014 22:22:40	7.607
26/02/2014 22:22:45	7.601
26/02/2014 22:22:50	7.597
26/02/2014 22:22:55	7.607
26/02/2014 22:23:00	7.609
26/02/2014 22:23:05	7.612
26/02/2014 22:23:10	7.614
26/02/2014 22:23:15	7.612
26/02/2014 22:23:20	7.607
26/02/2014 22:23:25	7.606
26/02/2014 22:23:30	7.618
26/02/2014 22:23:35	7.629
26/02/2014 22:23:40	7.644
26/02/2014 22:23:45	7.637
26/02/2014 22:23:50	7.631
26/02/2014 22:23:55	7.635
26/02/2014 22:24:00	7.649
26/02/2014 22:24:05	7.645
26/02/2014 22:24:10	7.648
26/02/2014 22:24:15	7.664
26/02/2014 22:24:20	7.657
26/02/2014 22:24:25	7.66
26/02/2014 22:24:30	7.653
26/02/2014 22:24:35	7.649
26/02/2014 22:24:40	7.648
26/02/2014 22:24:45	7.65
26/02/2014 22:24:50	7.645
26/02/2014 22:24:55	7.648
26/02/2014 22:25:00	7.668
26/02/2014 22:25:05	7.684
26/02/2014 22:25:10	7.681
26/02/2014 22:25:15	7.686
26/02/2014 22:25:20	7.684
26/02/2014 22:25:25	7.684
26/02/2014 22:25:30	7.697
26/02/2014 22:25:35	7.701
26/02/2014 22:25:40	7.696
26/02/2014 22:25:45	7.697
26/02/2014 22:25:50	7.695
26/02/2014 22:25:55	7.695
26/02/2014 22:26:00	7.698
26/02/2014 22:26:05	7.692
26/02/2014 22:26:10	7.691
26/02/2014 22:26:15	7.682
26/02/2014 22:26:20	7.68
26/02/2014 22:26:25	7.68
26/02/2014 22:26:30	7.683
26/02/2014 22:26:35	7.668
26/02/2014 22:26:40	7.665
26/02/2014 22:26:45	7.661
26/02/2014 22:26:50	7.658
26/02/2014 22:26:55	7.658
26/02/2014 22:27:00	7.668
26/02/2014 22:27:05	7.674
26/02/2014 22:27:10	7.667
26/02/2014 22:27:15	7.671
26/02/2014 22:27:20	7.676
26/02/2014 22:27:25	7.676
26/02/2014 22:27:30	7.675
26/02/2014 22:27:35	7.686
26/02/2014 22:27:40	7.695
26/02/2014 22:27:45	7.691
26/02/2014 22:27:50	7.693
26/02/2014 22:27:55	7.693
26/02/2014 22:28:00	7.695
26/02/2014 22:28:05	7.705
26/02/2014 22:28:10	7.702
26/02/2014 22:28:15	7.697
26/02/2014 22:28:20	7.688
26/02/2014 22:28:25	7.688
26/02/2014 22:28:30	7.696
26/02/2014 22:28:35	7.688
26/02/2014 22:28:40	7.686
26/02/2014 22:28:45	7.69
26/02/2014 22:28:50	7.69
26/02/2014 22:28:55	7.69
26/02/2014 22:29:00	7.69
26/02/2014 22:29:05	7.715
26/02/2014 22:29:10	7.718
26/02/2014 22:29:15	7.719
26/02/2014 22:29:20	7.72
26/02/2014 22:29:25	7.72
26/02/2014 22:29:30	7.73
26/02/2014 22:29:35	7.731
26/02/2014 22:29:40	7.725
26/02/2014 22:29:45	7.722
26/02/2014 22:29:50	7.716
26/02/2014 22:29:55	7.716
26/02/2014 22:30:00	7.715
26/02/2014 22:30:05	7.721
26/02/2014 22:30:10	7.72
26/02/2014 22:30:15	7.718
26/02/2014 22:30:20	7.717
26/02/2014 22:30:25	7.717
26/02/2014 22:30:30	7.723
26/02/2014 22:30:35	7.736
26/02/2014 22:30:40	7.747
26/02/2014 22:30:45	7.747
26/02/2014 22:30:50	7.748
26/02/2014 22:30:55	7.748
26/02/2014 22:31:00	7.745
26/02/2014 22:31:05	7.748
26/02/2014 22:31:10	7.748
26/02/2014 22:31:15	7.746
26/02/2014 22:31:20	7.758
26/02/2014 22:31:25	7.758
26/02/2014 22:31:30	7.759
26/02/2014 22:31:35	7.759
26/02/2014 22:31:40	7.765
26/02/2014 22:31:45	7.767
26/02/2014 22:31:50	7.769
26/02/2014 22:31:55	7.772
26/02/2014 22:32:00	7.774
26/02/2014 22:32:05	7.772
26/02/2014 22:32:10	7.765
26/02/2014 22:32:15	7.766
26/02/2014 22:32:20	7.769
26/02/2014 22:32:25	7.767
26/02/2014 22:32:30	7.769
26/02/2014 22:32:35	7.772
26/02/2014 22:32:40	7.771
26/02/2014 22:32:45	7.771
26/02/2014 22:32:50	7.766
26/02/2014 22:32:55	7.764
26/02/2014 22:33:00	7.764
26/02/2014 22:33:05	7.771
26/02/2014 22:33:10	7.765
26/02/2014 22:33:15	7.765
26/02/2014 22:33:20	7.772
26/02/2014 22:33:25	7.774
26/02/2014 22:33:30	7.777
26/02/2014 22:33:35	7.77
26/02/2014 22:33:40	7.766
26/02/2014 22:33:45	7.759
26/02/2014 22:33:50	7.752
26/02/2014 22:33:55	7.75
26/02/2014 22:34:00	7.75
26/02/2014 22:34:05	7.754
26/02/2014 22:34:10	7.751
26/02/2014 22:34:15	7.751
26/02/2014 22:34:20	7.745
26/02/2014 22:34:25	7.744
26/02/2014 22:34:30	7.747
26/02/2014 22:34:35	7.746
26/02/2014 22:34:40	7.74
26/02/2014 22:34:45	7.758
26/02/2014 22:34:50	7.752
26/02/2014 22:34:55	7.754
26/02/2014 22:35:00	7.757
26/02/2014 22:35:05	7.757
26/02/2014 22:35:10	7.756
26/02/2014 22:35:15	7.762
26/02/2014 22:35:20	7.758
26/02/2014 22:35:25	7.757
26/02/2014 22:35:30	7.757
26/02/2014 22:35:35	7.761
26/02/2014 22:35:40	7.764
26/02/2014 22:35:45	7.759
26/02/2014 22:35:50	7.754
26/02/2014 22:35:55	7.751
26/02/2014 22:36:00	7.751
26/02/2014 22:36:05	7.753
26/02/2014 22:36:10	7.751
26/02/2014 22:36:15	7.748
26/02/2014 22:36:20	7.747
26/02/2014 22:36:25	7.744
26/02/2014 22:36:30	7.744
26/02/2014 22:36:35	7.749
26/02/2014 22:36:40	7.753
26/02/2014 22:36:45	7.758
26/02/2014 22:36:50	7.752
26/02/2014 22:36:55	7.758
26/02/2014 22:37:00	7.758
26/02/2014 22:37:05	7.756
26/02/2014 22:37:10	7.764
26/02/2014 22:37:15	7.744
26/02/2014 22:37:20	7.748
26/02/2014 22:37:25	7.699
26/02/2014 22:37:30	7.699
26/02/2014 22:37:35	7.832
26/02/2014 22:37:40	7.95
26/02/2014 22:37:45	7.832
26/02/2014 22:37:50	7.807
26/02/2014 22:37:55	7.948
26/02/2014 22:38:00	7.948
26/02/2014 22:38:05	8.019
26/02/2014 22:38:10	8.006
26/02/2014 22:38:15	8.03
26/02/2014 22:38:20	8.001
26/02/2014 22:38:25	8.035
26/02/2014 22:38:30	8.035
26/02/2014 22:38:35	8.076
26/02/2014 22:38:40	8.072
26/02/2014 22:38:45	8.019
26/02/2014 22:38:50	7.966
26/02/2014 22:38:55	7.987
26/02/2014 22:39:00	7.987
26/02/2014 22:39:05	7.92
26/02/2014 22:39:10	7.801
26/02/2014 22:39:15	7.764
26/02/2014 22:39:20	7.697
26/02/2014 22:39:25	7.672
26/02/2014 22:39:30	7.672
26/02/2014 22:39:35	7.748
26/02/2014 22:39:40	7.774
26/02/2014 22:39:45	7.761
26/02/2014 22:39:50	7.825
26/02/2014 22:39:55	7.907
26/02/2014 22:40:00	7.907
26/02/2014 22:40:05	7.926
26/02/2014 22:40:10	7.875
26/02/2014 22:40:15	7.894
26/02/2014 22:40:20	7.887
26/02/2014 22:40:25	7.904
26/02/2014 22:40:30	7.904
26/02/2014 22:40:35	7.911
26/02/2014 22:40:40	7.887
26/02/2014 22:40:45	7.833
26/02/2014 22:40:50	7.814
26/02/2014 22:40:55	7.727
26/02/2014 22:41:00	7.727
26/02/2014 22:41:05	7.776
26/02/2014 22:41:10	7.759
26/02/2014 22:41:15	7.673
26/02/2014 22:41:20	7.615
26/02/2014 22:41:25	7.656
26/02/2014 22:41:30	7.656
26/02/2014 22:41:35	7.814
26/02/2014 22:41:40	8.029
26/02/2014 22:41:45	8.012
26/02/2014 22:41:50	7.923
26/02/2014 22:41:55	7.824
26/02/2014 22:42:00	7.832
26/02/2014 22:42:05	7.817
26/02/2014 22:42:10	7.913
26/02/2014 22:42:15	7.736
26/02/2014 22:42:20	7.727
26/02/2014 22:42:25	7.658
26/02/2014 22:42:30	7.648
26/02/2014 22:42:35	7.613
26/02/2014 22:42:40	7.65
26/02/2014 22:42:45	7.73
26/02/2014 22:42:50	7.648
26/02/2014 22:42:55	7.547
26/02/2014 22:43:00	7.58
26/02/2014 22:43:05	7.521
26/02/2014 22:43:10	7.447
26/02/2014 22:43:15	7.42
26/02/2014 22:43:20	7.347
26/02/2014 22:43:25	7.418
26/02/2014 22:43:30	7.415
26/02/2014 22:43:35	7.422
26/02/2014 22:43:40	7.459
26/02/2014 22:43:45	7.543
26/02/2014 22:43:50	7.557
26/02/2014 22:43:55	7.513
26/02/2014 22:44:00	7.525
26/02/2014 22:44:05	7.539
26/02/2014 22:44:10	7.569
26/02/2014 22:44:15	7.604
26/02/2014 22:44:20	7.633
26/02/2014 22:44:25	7.6
26/02/2014 22:44:30	7.579
26/02/2014 22:44:35	7.573
26/02/2014 22:44:40	7.516
26/02/2014 22:44:45	7.49
26/02/2014 22:44:50	7.494
26/02/2014 22:44:55	7.592
26/02/2014 22:45:00	7.594
26/02/2014 22:45:05	7.602
26/02/2014 22:45:10	7.568
26/02/2014 22:45:15	7.635
26/02/2014 22:45:20	7.916
26/02/2014 22:45:25	7.697
26/02/2014 22:45:30	7.793
26/02/2014 22:45:35	7.793
26/02/2014 22:45:40	7.809
26/02/2014 22:45:45	7.953
26/02/2014 22:45:50	7.955
26/02/2014 22:45:55	7.872
26/02/2014 22:46:00	7.866
26/02/2014 22:46:05	7.866
26/02/2014 22:46:10	7.808
26/02/2014 22:46:15	7.784
26/02/2014 22:46:20	7.874
26/02/2014 22:46:25	7.852
26/02/2014 22:46:30	7.856
26/02/2014 22:46:35	7.856
26/02/2014 22:46:40	7.896
26/02/2014 22:46:45	7.912
26/02/2014 22:46:50	7.911
26/02/2014 22:46:55	7.865
26/02/2014 22:47:00	7.808
26/02/2014 22:47:05	7.808
26/02/2014 22:47:10	7.86
26/02/2014 22:47:15	7.85
26/02/2014 22:47:20	7.791
26/02/2014 22:47:25	7.808
26/02/2014 22:47:30	7.781
26/02/2014 22:47:35	7.781
26/02/2014 22:47:40	7.79
26/02/2014 22:47:45	7.776
26/02/2014 22:47:50	7.815
26/02/2014 22:47:55	7.809
26/02/2014 22:48:00	7.8
26/02/2014 22:48:05	7.8
26/02/2014 22:48:10	7.847
26/02/2014 22:48:15	7.836
26/02/2014 22:48:20	7.826
26/02/2014 22:48:25	7.819
26/02/2014 22:48:30	7.801
26/02/2014 22:48:35	7.801
26/02/2014 22:48:40	7.816
26/02/2014 22:48:45	7.796
26/02/2014 22:48:50	7.756
26/02/2014 22:48:55	7.713
26/02/2014 22:49:00	7.719
26/02/2014 22:49:05	7.719
26/02/2014 22:49:10	7.722
26/02/2014 22:49:15	7.692
26/02/2014 22:49:20	7.692
26/02/2014 22:49:25	7.671
26/02/2014 22:49:30	7.671
26/02/2014 22:49:35	7.671
26/02/2014 22:49:40	7.672
26/02/2014 22:49:45	7.692
26/02/2014 22:49:50	7.698
26/02/2014 22:49:55	7.67
26/02/2014 22:50:00	7.694
26/02/2014 22:50:05	7.694
26/02/2014 22:50:10	7.684
26/02/2014 22:50:15	7.685
26/02/2014 22:50:20	7.664
26/02/2014 22:50:25	7.67
26/02/2014 22:50:30	7.655
26/02/2014 22:50:35	7.655
26/02/2014 22:50:40	7.653
26/02/2014 22:50:45	7.647
26/02/2014 22:50:50	7.62
26/02/2014 22:50:55	7.591
26/02/2014 22:51:00	7.604
26/02/2014 22:51:05	7.604
26/02/2014 22:51:10	7.615
26/02/2014 22:51:15	7.626
26/02/2014 22:51:20	7.627
26/02/2014 22:51:25	7.608
26/02/2014 22:51:30	7.603
26/02/2014 22:51:35	7.603
26/02/2014 22:51:40	7.611
26/02/2014 22:51:45	7.603
26/02/2014 22:51:50	7.588
26/02/2014 22:51:55	7.595
26/02/2014 22:52:00	7.601
26/02/2014 22:52:05	7.602
26/02/2014 22:52:10	7.624
26/02/2014 22:52:15	7.624
26/02/2014 22:52:20	7.612
26/02/2014 22:52:25	7.615
26/02/2014 22:52:30	7.612
26/02/2014 22:52:35	7.609
26/02/2014 22:52:40	7.63
26/02/2014 22:52:45	7.628
26/02/2014 22:52:50	7.648
26/02/2014 22:52:55	7.648
26/02/2014 22:53:00	7.658
26/02/2014 22:53:05	7.658
26/02/2014 22:53:10	7.658
26/02/2014 22:53:15	7.661
26/02/2014 22:53:20	7.645
26/02/2014 22:53:25	7.627
26/02/2014 22:53:30	7.602
26/02/2014 22:53:35	7.608
26/02/2014 22:53:40	7.613
26/02/2014 22:53:45	7.619
26/02/2014 22:53:50	7.632
26/02/2014 22:53:55	7.619
26/02/2014 22:54:00	7.6
26/02/2014 22:54:05	7.596
26/02/2014 22:54:10	7.595
26/02/2014 22:54:15	7.6
26/02/2014 22:54:20	7.594
26/02/2014 22:54:25	7.578
26/02/2014 22:54:30	7.567
26/02/2014 22:54:35	7.574
26/02/2014 22:54:40	7.582
26/02/2014 22:54:45	7.564
26/02/2014 22:54:50	7.554
26/02/2014 22:54:55	7.639
26/02/2014 22:55:00	7.625
26/02/2014 22:55:05	7.6
26/02/2014 22:55:10	7.603
26/02/2014 22:55:15	7.574
26/02/2014 22:55:20	7.502
26/02/2014 22:55:25	7.353
26/02/2014 22:55:30	7.531
26/02/2014 22:55:35	7.561
26/02/2014 22:55:40	7.561
26/02/2014 22:55:45	7.562
26/02/2014 22:55:50	7.5
26/02/2014 22:55:55	7.407
26/02/2014 22:56:00	7.426
26/02/2014 22:56:05	7.377
26/02/2014 22:56:10	7.377
26/02/2014 22:56:15	7.453
26/02/2014 22:56:20	7.513
26/02/2014 22:56:25	7.507
26/02/2014 22:56:30	7.619
26/02/2014 22:56:35	7.693
26/02/2014 22:56:40	7.693
26/02/2014 22:56:45	7.789
26/02/2014 22:56:50	7.787
26/02/2014 22:56:55	7.782
26/02/2014 22:57:00	7.778
26/02/2014 22:57:05	7.783
26/02/2014 22:57:10	7.783
26/02/2014 22:57:15	7.758
26/02/2014 22:57:20	7.777
26/02/2014 22:57:25	7.731
26/02/2014 22:57:30	7.405
26/02/2014 22:57:35	7.298
26/02/2014 22:57:40	7.298
26/02/2014 22:57:45	7.36
26/02/2014 22:57:50	7.312
26/02/2014 22:57:55	7.268
26/02/2014 22:58:00	7.223
26/02/2014 22:58:05	7.174
26/02/2014 22:58:10	7.174
26/02/2014 22:58:15	7.225
26/02/2014 22:58:20	7.266
26/02/2014 22:58:25	7.258
26/02/2014 22:58:30	7.301
26/02/2014 22:58:35	7.265
26/02/2014 22:58:40	7.265
26/02/2014 22:58:45	7.378
26/02/2014 22:58:50	7.372
26/02/2014 22:58:55	7.364
26/02/2014 22:59:00	7.34
26/02/2014 22:59:05	7.338
26/02/2014 22:59:10	7.338
26/02/2014 22:59:15	7.415
26/02/2014 22:59:20	7.43
26/02/2014 22:59:25	7.368
26/02/2014 22:59:30	7.343
26/02/2014 22:59:35	7.302
26/02/2014 22:59:40	7.302
26/02/2014 22:59:45	7.318
26/02/2014 22:59:50	7.282
26/02/2014 22:59:55	7.32
26/02/2014 23:00:00	7.317
26/02/2014 23:00:05	7.346
26/02/2014 23:00:10	7.346
26/02/2014 23:00:15	7.375
26/02/2014 23:00:20	7.401
26/02/2014 23:00:25	7.404
26/02/2014 23:00:30	7.425
26/02/2014 23:00:35	7.447
26/02/2014 23:00:40	7.447
26/02/2014 23:00:45	7.445
26/02/2014 23:00:50	7.447
26/02/2014 23:00:55	7.455
26/02/2014 23:01:00	7.464
26/02/2014 23:01:05	7.464
26/02/2014 23:01:10	7.464
26/02/2014 23:01:15	7.495
26/02/2014 23:01:20	7.534
26/02/2014 23:01:25	7.51
26/02/2014 23:01:30	7.451
26/02/2014 23:01:35	7.501
26/02/2014 23:01:40	7.501
26/02/2014 23:01:45	7.53
26/02/2014 23:01:50	7.556
26/02/2014 23:01:55	7.574
26/02/2014 23:02:00	7.578
26/02/2014 23:02:05	7.587
26/02/2014 23:02:10	7.578
26/02/2014 23:02:15	7.585
26/02/2014 23:02:20	7.612
26/02/2014 23:02:25	7.593
26/02/2014 23:02:30	7.568
26/02/2014 23:02:35	7.562
26/02/2014 23:02:40	7.552
26/02/2014 23:02:45	7.554
26/02/2014 23:02:50	7.567
26/02/2014 23:02:55	7.574
26/02/2014 23:03:00	7.572
26/02/2014 23:03:05	7.542
26/02/2014 23:03:10	7.537
26/02/2014 23:03:15	7.551
26/02/2014 23:03:20	7.565
26/02/2014 23:03:25	7.564
26/02/2014 23:03:30	7.566
26/02/2014 23:03:35	7.559
26/02/2014 23:03:40	7.551
26/02/2014 23:03:45	7.572
26/02/2014 23:03:50	7.566
26/02/2014 23:03:55	7.539
26/02/2014 23:04:00	7.539
26/02/2014 23:04:05	7.531
26/02/2014 23:04:10	7.524
26/02/2014 23:04:15	7.543
26/02/2014 23:04:20	7.551
26/02/2014 23:04:25	7.562
26/02/2014 23:04:30	7.531
26/02/2014 23:04:35	7.526
26/02/2014 23:04:40	7.521
26/02/2014 23:04:45	7.519
26/02/2014 23:04:50	7.506
26/02/2014 23:04:55	7.509
26/02/2014 23:05:00	7.517
26/02/2014 23:05:05	7.494
26/02/2014 23:05:10	7.488
26/02/2014 23:05:15	7.495
26/02/2014 23:05:20	7.514
26/02/2014 23:05:25	7.508
26/02/2014 23:05:30	7.51
26/02/2014 23:05:35	7.536
26/02/2014 23:05:40	7.532
26/02/2014 23:05:45	7.532
26/02/2014 23:05:50	7.537
26/02/2014 23:05:55	7.543
26/02/2014 23:06:00	7.544
26/02/2014 23:06:05	7.548
26/02/2014 23:06:10	7.549
26/02/2014 23:06:15	7.549
26/02/2014 23:06:20	7.546
26/02/2014 23:06:25	7.541
26/02/2014 23:06:30	7.543
26/02/2014 23:06:35	7.559
26/02/2014 23:06:40	7.566
26/02/2014 23:06:45	7.566
26/02/2014 23:06:50	7.607
26/02/2014 23:06:55	7.616
26/02/2014 23:07:00	7.626
26/02/2014 23:07:05	7.633
26/02/2014 23:07:10	7.637
26/02/2014 23:07:15	7.637
26/02/2014 23:07:20	7.653
26/02/2014 23:07:25	7.645
26/02/2014 23:07:30	7.648
26/02/2014 23:07:35	7.648
26/02/2014 23:07:40	7.65
26/02/2014 23:07:50	7.645
26/02/2014 23:07:55	7.655
26/02/2014 23:08:00	7.648
26/02/2014 23:08:05	7.655
26/02/2014 23:08:10	7.653
26/02/2014 23:08:15	7.653
26/02/2014 23:08:20	7.678
26/02/2014 23:08:25	7.674
26/02/2014 23:08:30	7.679
26/02/2014 23:08:35	7.67
26/02/2014 23:08:40	7.671
26/02/2014 23:08:45	7.671
26/02/2014 23:08:50	7.667
26/02/2014 23:08:55	7.679
26/02/2014 23:09:00	7.662
26/02/2014 23:09:05	7.656
26/02/2014 23:09:10	7.651
26/02/2014 23:09:15	7.651
26/02/2014 23:09:20	7.659
26/02/2014 23:09:25	7.646
26/02/2014 23:09:30	7.645
26/02/2014 23:09:35	7.643
26/02/2014 23:09:40	7.631
26/02/2014 23:09:45	7.631
26/02/2014 23:09:50	7.641
26/02/2014 23:09:55	7.635
26/02/2014 23:10:00	7.642
26/02/2014 23:10:05	7.636
26/02/2014 23:10:10	7.642
26/02/2014 23:10:15	7.642
26/02/2014 23:10:20	7.647
26/02/2014 23:10:25	7.649
26/02/2014 23:10:30	7.64
26/02/2014 23:10:35	7.646
26/02/2014 23:10:40	7.648
26/02/2014 23:10:45	7.648
26/02/2014 23:10:50	7.643
26/02/2014 23:10:55	7.642
26/02/2014 23:11:00	7.631
26/02/2014 23:11:05	7.637
26/02/2014 23:11:10	7.638
26/02/2014 23:11:15	7.638
26/02/2014 23:11:20	7.643
26/02/2014 23:11:25	7.645
26/02/2014 23:11:30	7.644
26/02/2014 23:11:35	7.655
26/02/2014 23:11:40	7.65
26/02/2014 23:11:45	7.65
26/02/2014 23:11:50	7.652
26/02/2014 23:11:55	7.649
26/02/2014 23:12:00	7.642
26/02/2014 23:12:05	7.641
26/02/2014 23:12:10	7.643
26/02/2014 23:12:15	7.643
26/02/2014 23:12:20	7.636
26/02/2014 23:12:25	7.642
26/02/2014 23:12:30	7.636
26/02/2014 23:12:35	7.636
26/02/2014 23:12:40	7.638
26/02/2014 23:12:45	7.638
26/02/2014 23:12:50	7.638
26/02/2014 23:12:55	7.632
26/02/2014 23:13:00	7.635
26/02/2014 23:13:05	7.638
26/02/2014 23:13:10	7.641
26/02/2014 23:13:15	7.641
26/02/2014 23:13:20	7.648
26/02/2014 23:13:25	7.653
26/02/2014 23:13:30	7.653
26/02/2014 23:13:35	7.652
26/02/2014 23:13:40	7.663
26/02/2014 23:13:45	7.663
26/02/2014 23:13:50	7.666
26/02/2014 23:13:55	7.666
26/02/2014 23:14:00	7.675
26/02/2014 23:14:05	7.672
26/02/2014 23:14:10	7.665
26/02/2014 23:14:15	7.669
26/02/2014 23:14:20	7.671
26/02/2014 23:14:25	7.669
26/02/2014 23:14:30	7.669
26/02/2014 23:14:35	7.666
26/02/2014 23:14:40	7.666
26/02/2014 23:14:45	7.67
26/02/2014 23:14:50	7.673
26/02/2014 23:14:55	7.675
26/02/2014 23:15:00	7.672
26/02/2014 23:15:05	7.667
26/02/2014 23:15:10	7.667
26/02/2014 23:15:15	7.666
26/02/2014 23:15:20	7.672
26/02/2014 23:15:25	7.665
26/02/2014 23:15:30	7.656
26/02/2014 23:15:35	7.654
26/02/2014 23:15:40	7.646
26/02/2014 23:15:45	7.651
26/02/2014 23:15:50	7.653
26/02/2014 23:15:55	7.647
26/02/2014 23:16:00	7.651
26/02/2014 23:16:05	7.644
26/02/2014 23:16:10	7.642
26/02/2014 23:16:15	7.639
26/02/2014 23:16:20	7.641
26/02/2014 23:16:25	7.635
26/02/2014 23:16:30	7.634
26/02/2014 23:16:35	7.627
26/02/2014 23:16:40	7.618
26/02/2014 23:16:45	7.619
26/02/2014 23:16:50	7.622
26/02/2014 23:16:55	7.647
26/02/2014 23:17:00	7.647
26/02/2014 23:17:05	7.653
26/02/2014 23:17:10	7.643
26/02/2014 23:17:15	7.64
26/02/2014 23:17:20	7.642
26/02/2014 23:17:25	7.645
26/02/2014 23:17:30	7.646
26/02/2014 23:17:35	7.64
26/02/2014 23:17:40	7.637
26/02/2014 23:17:45	7.636
26/02/2014 23:17:50	7.636
26/02/2014 23:17:55	7.641
26/02/2014 23:18:00	7.645
26/02/2014 23:18:05	7.642
26/02/2014 23:18:10	7.635
26/02/2014 23:18:15	7.643
26/02/2014 23:18:20	7.643
26/02/2014 23:18:25	7.651
26/02/2014 23:18:30	7.65
26/02/2014 23:18:35	7.646
26/02/2014 23:18:40	7.651
26/02/2014 23:18:45	7.649
26/02/2014 23:18:50	7.649
26/02/2014 23:18:55	7.649
26/02/2014 23:19:00	7.649
26/02/2014 23:19:05	7.651
26/02/2014 23:19:10	7.65
26/02/2014 23:19:15	7.648
26/02/2014 23:19:20	7.648
26/02/2014 23:19:25	7.647
26/02/2014 23:19:30	7.652
26/02/2014 23:19:35	7.647
26/02/2014 23:19:40	7.646
26/02/2014 23:19:45	7.644
26/02/2014 23:19:50	7.644
26/02/2014 23:19:55	7.65
26/02/2014 23:20:00	7.654
26/02/2014 23:20:05	7.654
26/02/2014 23:20:10	7.655
26/02/2014 23:20:15	7.648
26/02/2014 23:20:20	7.648
26/02/2014 23:20:25	7.65
26/02/2014 23:20:30	7.654
26/02/2014 23:20:35	7.656
26/02/2014 23:20:40	7.656
26/02/2014 23:20:45	7.651
26/02/2014 23:20:50	7.651
26/02/2014 23:20:55	7.651
26/02/2014 23:21:00	7.653
26/02/2014 23:21:05	7.659
26/02/2014 23:21:10	7.662
26/02/2014 23:21:15	7.669
26/02/2014 23:21:20	7.669
26/02/2014 23:21:25	7.669
26/02/2014 23:21:30	7.666
26/02/2014 23:21:35	7.665
26/02/2014 23:21:40	7.662
26/02/2014 23:21:45	7.666
26/02/2014 23:21:50	7.666
26/02/2014 23:21:55	7.668
26/02/2014 23:22:00	7.68
26/02/2014 23:22:05	7.676
26/02/2014 23:22:10	7.678
26/02/2014 23:22:15	7.671
26/02/2014 23:22:20	7.671
26/02/2014 23:22:25	7.673
26/02/2014 23:22:30	7.665
26/02/2014 23:22:35	7.666
26/02/2014 23:22:40	7.662
26/02/2014 23:22:45	7.665
26/02/2014 23:22:50	7.665
26/02/2014 23:22:55	7.667
26/02/2014 23:23:00	7.667
26/02/2014 23:23:05	7.665
26/02/2014 23:23:10	7.666
26/02/2014 23:23:15	7.671
26/02/2014 23:23:20	7.671
26/02/2014 23:23:25	7.673
26/02/2014 23:23:30	7.674
26/02/2014 23:23:35	7.676
26/02/2014 23:23:40	7.679
26/02/2014 23:23:45	7.683
26/02/2014 23:23:50	7.683
26/02/2014 23:23:55	7.685
26/02/2014 23:24:00	7.677
26/02/2014 23:24:05	7.67
26/02/2014 23:24:10	7.668
26/02/2014 23:24:15	7.667
26/02/2014 23:24:20	7.669
26/02/2014 23:24:25	7.67
26/02/2014 23:24:30	7.672
26/02/2014 23:24:35	7.688
26/02/2014 23:24:40	7.684
26/02/2014 23:24:45	7.688
26/02/2014 23:24:50	7.689
26/02/2014 23:24:55	7.695
26/02/2014 23:25:00	7.709
26/02/2014 23:25:05	7.712
26/02/2014 23:25:10	7.715
26/02/2014 23:25:15	7.71
26/02/2014 23:25:20	7.709
26/02/2014 23:25:25	7.71
26/02/2014 23:25:30	7.709
26/02/2014 23:25:35	7.714
26/02/2014 23:25:40	7.714
26/02/2014 23:25:45	7.712
26/02/2014 23:25:50	7.71
26/02/2014 23:25:55	7.713
26/02/2014 23:26:00	7.714
26/02/2014 23:26:05	7.715
26/02/2014 23:26:10	7.71
26/02/2014 23:26:15	7.708
26/02/2014 23:26:20	7.712
26/02/2014 23:26:25	7.71
26/02/2014 23:26:30	7.709
26/02/2014 23:26:35	7.713
26/02/2014 23:26:40	7.715
26/02/2014 23:26:45	7.712
26/02/2014 23:26:50	7.709
26/02/2014 23:26:55	7.709
26/02/2014 23:27:00	7.715
26/02/2014 23:27:05	7.701
26/02/2014 23:27:10	7.693
26/02/2014 23:27:15	7.693
26/02/2014 23:27:20	7.692
26/02/2014 23:27:25	7.693
26/02/2014 23:27:30	7.69
26/02/2014 23:27:35	7.694
26/02/2014 23:27:40	7.692
26/02/2014 23:27:45	7.689
26/02/2014 23:27:50	7.684
26/02/2014 23:27:55	7.684
26/02/2014 23:28:00	7.684
26/02/2014 23:28:05	7.688
26/02/2014 23:28:10	7.688
26/02/2014 23:28:15	7.686
26/02/2014 23:28:20	7.685
26/02/2014 23:28:25	7.685
26/02/2014 23:28:30	7.681
26/02/2014 23:28:35	7.681
26/02/2014 23:28:40	7.685
26/02/2014 23:28:45	7.68
26/02/2014 23:28:50	7.683
26/02/2014 23:28:55	7.683
26/02/2014 23:29:00	7.685
26/02/2014 23:29:05	7.691
26/02/2014 23:29:10	7.691
26/02/2014 23:29:15	7.701
26/02/2014 23:29:20	7.694
26/02/2014 23:29:25	7.694
26/02/2014 23:29:30	7.696
26/02/2014 23:29:35	7.695
26/02/2014 23:29:40	7.691
26/02/2014 23:29:45	7.69
26/02/2014 23:29:50	7.692
26/02/2014 23:29:55	7.692
26/02/2014 23:30:00	7.696
26/02/2014 23:30:05	7.701
26/02/2014 23:30:10	7.7
26/02/2014 23:30:15	7.705
26/02/2014 23:30:20	7.698
26/02/2014 23:30:25	7.698
26/02/2014 23:30:30	7.704
26/02/2014 23:30:35	7.731
26/02/2014 23:30:40	7.719
26/02/2014 23:30:45	7.684
26/02/2014 23:30:50	7.683
26/02/2014 23:30:55	7.683
26/02/2014 23:31:00	7.712
26/02/2014 23:31:05	7.694
26/02/2014 23:31:10	7.746
26/02/2014 23:31:15	7.726
26/02/2014 23:31:20	7.726
26/02/2014 23:31:25	7.726
26/02/2014 23:31:30	7.757
26/02/2014 23:31:35	7.798
26/02/2014 23:31:40	7.793
26/02/2014 23:31:45	7.804
26/02/2014 23:31:50	7.822
26/02/2014 23:31:55	7.822
26/02/2014 23:32:00	7.864
26/02/2014 23:32:05	7.911
26/02/2014 23:32:10	7.899
26/02/2014 23:32:15	7.9
26/02/2014 23:32:20	7.901
26/02/2014 23:32:25	7.901
26/02/2014 23:32:30	7.892
26/02/2014 23:32:35	7.906
26/02/2014 23:32:40	7.904
26/02/2014 23:32:45	7.848
26/02/2014 23:32:50	7.835
26/02/2014 23:32:55	7.835
26/02/2014 23:33:00	7.858
26/02/2014 23:33:05	7.853
26/02/2014 23:33:10	7.834
26/02/2014 23:33:15	7.841
26/02/2014 23:33:20	7.858
26/02/2014 23:33:25	7.858
26/02/2014 23:33:30	7.857
26/02/2014 23:33:35	7.869
26/02/2014 23:33:40	7.826
26/02/2014 23:33:45	7.857
26/02/2014 23:33:50	7.868
26/02/2014 23:33:55	7.868
26/02/2014 23:34:00	7.88
26/02/2014 23:34:05	7.878
26/02/2014 23:34:10	7.88
26/02/2014 23:34:15	7.879
26/02/2014 23:34:20	7.849
26/02/2014 23:34:25	7.844
26/02/2014 23:34:30	7.837
26/02/2014 23:34:35	7.828
26/02/2014 23:34:40	7.832
26/02/2014 23:34:45	7.812
26/02/2014 23:34:50	7.8
26/02/2014 23:34:55	7.801
26/02/2014 23:35:00	7.808
26/02/2014 23:35:05	7.793
26/02/2014 23:35:10	7.79
26/02/2014 23:35:15	7.779
26/02/2014 23:35:20	7.798
26/02/2014 23:35:25	7.792
26/02/2014 23:35:30	7.814
26/02/2014 23:35:35	7.81
26/02/2014 23:35:40	7.801
26/02/2014 23:35:45	7.784
26/02/2014 23:35:50	7.796
26/02/2014 23:35:55	7.804
26/02/2014 23:36:00	7.807
26/02/2014 23:36:05	7.845
26/02/2014 23:36:10	7.853
26/02/2014 23:36:15	7.852
26/02/2014 23:36:20	7.846
26/02/2014 23:36:25	7.836
26/02/2014 23:36:30	7.835
26/02/2014 23:36:35	7.841
26/02/2014 23:36:40	7.84
26/02/2014 23:36:45	7.841
26/02/2014 23:36:50	7.825
26/02/2014 23:36:55	7.846
26/02/2014 23:37:00	7.841
26/02/2014 23:37:05	7.848
26/02/2014 23:37:10	7.869
26/02/2014 23:37:15	7.869
26/02/2014 23:37:20	7.855
26/02/2014 23:37:25	7.858
26/02/2014 23:37:30	7.862
26/02/2014 23:37:35	7.885
26/02/2014 23:37:40	7.884
26/02/2014 23:37:45	7.884
26/02/2014 23:37:50	7.865
26/02/2014 23:37:55	7.863
26/02/2014 23:38:00	7.863
26/02/2014 23:38:05	7.867
26/02/2014 23:38:10	7.869
26/02/2014 23:38:15	7.87
26/02/2014 23:38:20	7.866
26/02/2014 23:38:25	7.867
26/02/2014 23:38:30	7.867
26/02/2014 23:38:35	7.88
26/02/2014 23:38:40	7.881
26/02/2014 23:38:45	7.872
26/02/2014 23:38:50	7.874
26/02/2014 23:38:55	7.864
26/02/2014 23:39:00	7.864
26/02/2014 23:39:05	7.855
26/02/2014 23:39:10	7.861
26/02/2014 23:39:15	7.861
26/02/2014 23:39:20	7.863
26/02/2014 23:39:25	7.844
26/02/2014 23:39:30	7.844
26/02/2014 23:39:35	7.857
26/02/2014 23:39:40	7.855
26/02/2014 23:39:45	7.892
26/02/2014 23:39:50	7.883
26/02/2014 23:39:55	7.886
26/02/2014 23:40:00	7.886
26/02/2014 23:40:05	7.894
26/02/2014 23:40:10	7.888
26/02/2014 23:40:15	7.9
26/02/2014 23:40:20	7.898
26/02/2014 23:40:25	7.885
26/02/2014 23:40:30	7.885
26/02/2014 23:40:35	7.888
26/02/2014 23:40:40	7.883
26/02/2014 23:40:45	7.879
26/02/2014 23:40:50	7.872
26/02/2014 23:40:55	7.874
26/02/2014 23:41:00	7.874
26/02/2014 23:41:05	7.878
26/02/2014 23:41:10	7.864
26/02/2014 23:41:15	7.856
26/02/2014 23:41:20	7.866
26/02/2014 23:41:25	7.876
26/02/2014 23:41:30	7.876
26/02/2014 23:41:35	7.882
26/02/2014 23:41:40	7.895
26/02/2014 23:41:45	7.893
26/02/2014 23:41:50	7.884
26/02/2014 23:41:55	7.875
26/02/2014 23:42:00	7.875
26/02/2014 23:42:05	7.88
26/02/2014 23:42:10	7.874
26/02/2014 23:42:15	7.872
26/02/2014 23:42:20	7.874
26/02/2014 23:42:25	7.87
26/02/2014 23:42:30	7.87
26/02/2014 23:42:35	7.874
26/02/2014 23:42:40	7.876
26/02/2014 23:42:45	7.879
26/02/2014 23:42:50	7.867
26/02/2014 23:42:55	7.861
26/02/2014 23:43:00	7.861
26/02/2014 23:43:05	7.859
26/02/2014 23:43:10	7.858
26/02/2014 23:43:15	7.849
26/02/2014 23:43:20	7.847
26/02/2014 23:43:25	7.842
26/02/2014 23:43:30	7.842
26/02/2014 23:43:35	7.848
26/02/2014 23:43:40	7.84
26/02/2014 23:43:45	7.837
26/02/2014 23:43:50	7.849
26/02/2014 23:43:55	7.831
26/02/2014 23:44:00	7.831
26/02/2014 23:44:05	7.841
26/02/2014 23:44:10	7.843
26/02/2014 23:44:15	7.845
26/02/2014 23:44:20	7.833
26/02/2014 23:44:25	7.838
26/02/2014 23:44:30	7.838
26/02/2014 23:44:35	7.84
26/02/2014 23:44:40	7.845
26/02/2014 23:44:45	7.852
26/02/2014 23:44:50	7.85
26/02/2014 23:44:55	7.85
26/02/2014 23:45:00	7.849
26/02/2014 23:45:05	7.855
26/02/2014 23:45:10	7.848
26/02/2014 23:45:15	7.85
26/02/2014 23:45:20	7.857
26/02/2014 23:45:25	7.872
26/02/2014 23:45:30	7.865
26/02/2014 23:45:35	7.862
26/02/2014 23:45:40	7.863
26/02/2014 23:45:45	7.862
26/02/2014 23:45:50	7.874
26/02/2014 23:45:55	7.87
26/02/2014 23:46:00	7.869
26/02/2014 23:46:05	7.87
26/02/2014 23:46:10	7.866
26/02/2014 23:46:15	7.856
26/02/2014 23:46:20	7.862
26/02/2014 23:46:25	7.859
26/02/2014 23:46:30	7.864
26/02/2014 23:46:35	7.868
26/02/2014 23:46:40	7.873
26/02/2014 23:46:45	7.872
26/02/2014 23:46:50	7.878
26/02/2014 23:46:55	7.874
26/02/2014 23:47:00	7.875
26/02/2014 23:47:05	7.875
26/02/2014 23:47:10	7.876
26/02/2014 23:47:15	7.869
26/02/2014 23:47:20	7.868
26/02/2014 23:47:25	7.878
26/02/2014 23:47:30	7.876
26/02/2014 23:47:35	7.876
26/02/2014 23:47:40	7.882
26/02/2014 23:47:45	7.88
26/02/2014 23:47:50	7.871
26/02/2014 23:47:55	7.875
26/02/2014 23:48:00	7.879
26/02/2014 23:48:05	7.879
26/02/2014 23:48:10	7.874
26/02/2014 23:48:15	7.87
26/02/2014 23:48:20	7.865
26/02/2014 23:48:25	7.864
26/02/2014 23:48:30	7.863
26/02/2014 23:48:35	7.863
26/02/2014 23:48:40	7.861
26/02/2014 23:48:45	7.862
26/02/2014 23:48:50	7.863
26/02/2014 23:48:55	7.865
26/02/2014 23:49:00	7.859
26/02/2014 23:49:05	7.859
26/02/2014 23:49:10	7.859
26/02/2014 23:49:15	7.859
26/02/2014 23:49:20	7.849
26/02/2014 23:49:25	7.848
26/02/2014 23:49:30	7.846
26/02/2014 23:49:35	7.846
26/02/2014 23:49:40	7.849
26/02/2014 23:49:45	7.847
26/02/2014 23:49:50	7.849
26/02/2014 23:49:55	7.847
26/02/2014 23:50:00	7.855
26/02/2014 23:50:05	7.855
26/02/2014 23:50:10	7.856
26/02/2014 23:50:15	7.853
26/02/2014 23:50:20	7.857
26/02/2014 23:50:25	7.849
26/02/2014 23:50:30	7.85
26/02/2014 23:50:35	7.85
26/02/2014 23:50:40	7.856
26/02/2014 23:50:45	7.866
26/02/2014 23:50:50	7.864
26/02/2014 23:50:55	7.866
26/02/2014 23:51:00	7.867
26/02/2014 23:51:05	7.867
26/02/2014 23:51:10	7.88
26/02/2014 23:51:15	7.882
26/02/2014 23:51:20	7.872
26/02/2014 23:51:25	7.869
26/02/2014 23:51:30	7.866
26/02/2014 23:51:35	7.866
26/02/2014 23:51:40	7.863
26/02/2014 23:51:45	7.86
26/02/2014 23:51:50	7.865
26/02/2014 23:51:55	7.866
26/02/2014 23:52:00	7.87
26/02/2014 23:52:05	7.87
26/02/2014 23:52:10	7.873
26/02/2014 23:52:15	7.873
26/02/2014 23:52:20	7.863
26/02/2014 23:52:25	7.864
26/02/2014 23:52:30	7.856
26/02/2014 23:52:35	7.856
26/02/2014 23:52:40	7.851
26/02/2014 23:52:45	7.847
26/02/2014 23:52:50	7.822
26/02/2014 23:52:55	7.848
26/02/2014 23:53:00	7.831
26/02/2014 23:53:05	7.831
26/02/2014 23:53:10	7.836
26/02/2014 23:53:15	7.81
26/02/2014 23:53:20	7.797
26/02/2014 23:53:25	7.797
26/02/2014 23:53:30	7.822
26/02/2014 23:53:35	7.822
26/02/2014 23:53:40	7.813
26/02/2014 23:53:45	7.787
26/02/2014 23:53:50	7.791
26/02/2014 23:53:55	7.779
26/02/2014 23:54:00	7.784
26/02/2014 23:54:05	7.784
26/02/2014 23:54:10	7.773
26/02/2014 23:54:15	7.765
26/02/2014 23:54:20	7.75
26/02/2014 23:54:25	7.731
26/02/2014 23:54:30	7.716
26/02/2014 23:54:35	7.718
26/02/2014 23:54:40	7.709
26/02/2014 23:54:45	7.727
26/02/2014 23:54:50	7.717
26/02/2014 23:54:55	7.707
26/02/2014 23:55:00	7.703
26/02/2014 23:55:05	7.694
26/02/2014 23:55:10	7.713
26/02/2014 23:55:15	7.704
26/02/2014 23:55:20	7.723
26/02/2014 23:55:25	7.721
26/02/2014 23:55:30	7.708
26/02/2014 23:55:35	7.712
26/02/2014 23:55:40	7.726
26/02/2014 23:55:45	7.748
26/02/2014 23:55:50	7.744
26/02/2014 23:55:55	7.741
26/02/2014 23:56:00	7.761
26/02/2014 23:56:05	7.756
26/02/2014 23:56:10	7.758
26/02/2014 23:56:15	7.748
26/02/2014 23:56:20	7.73
26/02/2014 23:56:25	7.734
26/02/2014 23:56:30	7.727
26/02/2014 23:56:35	7.73
26/02/2014 23:56:40	7.735
26/02/2014 23:56:45	7.725
26/02/2014 23:56:50	7.705
26/02/2014 23:56:55	7.722
26/02/2014 23:57:00	7.723
26/02/2014 23:57:05	7.725
26/02/2014 23:57:10	7.728
26/02/2014 23:57:15	7.721
26/02/2014 23:57:20	7.719
26/02/2014 23:57:25	7.712
26/02/2014 23:57:30	7.712
26/02/2014 23:57:35	7.721
26/02/2014 23:57:40	7.73
26/02/2014 23:57:45	7.746
26/02/2014 23:57:50	7.756
26/02/2014 23:57:55	7.752
26/02/2014 23:58:00	7.755
26/02/2014 23:58:05	7.748
26/02/2014 23:58:10	7.747
26/02/2014 23:58:15	7.764
26/02/2014 23:58:20	7.778
26/02/2014 23:58:25	7.769
26/02/2014 23:58:30	7.77
26/02/2014 23:58:35	7.774
26/02/2014 23:58:40	7.774
26/02/2014 23:58:45	7.794
26/02/2014 23:58:50	7.802
26/02/2014 23:58:55	7.79
26/02/2014 23:59:00	7.791
26/02/2014 23:59:05	7.787
26/02/2014 23:59:10	7.787
26/02/2014 23:59:15	7.797
26/02/2014 23:59:20	7.802
26/02/2014 23:59:25	7.799
26/02/2014 23:59:30	7.812
26/02/2014 23:59:35	7.811
26/02/2014 23:59:40	7.811
26/02/2014 23:59:45	7.836
26/02/2014 23:59:50	7.841
26/02/2014 23:59:55	7.839
27/02/2014 00:00:00	7.84
27/02/2014 00:00:05	7.839
27/02/2014 00:00:10	7.839
27/02/2014 00:00:15	7.855
27/02/2014 00:00:20	7.858
27/02/2014 00:00:25	7.869
27/02/2014 00:00:30	7.874
27/02/2014 00:00:35	7.88
27/02/2014 00:00:40	7.88
27/02/2014 00:00:45	7.885
27/02/2014 00:00:50	7.883
27/02/2014 00:00:55	7.871
27/02/2014 00:01:00	7.872
27/02/2014 00:01:05	7.866
27/02/2014 00:01:10	7.866
27/02/2014 00:01:15	7.868
27/02/2014 00:01:20	7.864
27/02/2014 00:01:25	7.868
27/02/2014 00:01:30	7.869
27/02/2014 00:01:35	7.876
27/02/2014 00:01:40	7.876
27/02/2014 00:01:45	7.883
27/02/2014 00:01:50	7.873
27/02/2014 00:01:55	7.875
27/02/2014 00:02:00	7.883
27/02/2014 00:02:05	7.88
27/02/2014 00:02:10	7.88
27/02/2014 00:02:15	7.881
27/02/2014 00:02:20	7.886
27/02/2014 00:02:25	7.891
27/02/2014 00:02:30	7.897
27/02/2014 00:02:35	7.902
27/02/2014 00:02:40	7.902
27/02/2014 00:02:45	7.906
27/02/2014 00:02:50	7.901
27/02/2014 00:02:55	7.91
27/02/2014 00:03:00	7.901
27/02/2014 00:03:05	7.913
27/02/2014 00:03:10	7.913
27/02/2014 00:03:15	7.907
27/02/2014 00:03:20	7.899
27/02/2014 00:03:25	7.904
27/02/2014 00:03:30	7.886
27/02/2014 00:03:35	7.87
27/02/2014 00:03:40	7.87
27/02/2014 00:03:45	7.875
27/02/2014 00:03:50	7.876
27/02/2014 00:03:55	7.87
27/02/2014 00:04:00	7.873
27/02/2014 00:04:05	7.881
27/02/2014 00:04:10	7.881
27/02/2014 00:04:15	7.883
27/02/2014 00:04:20	7.899
27/02/2014 00:04:25	7.895
27/02/2014 00:04:30	7.888
27/02/2014 00:04:35	7.882
27/02/2014 00:04:40	7.88
27/02/2014 00:04:45	7.886
27/02/2014 00:04:50	7.894
27/02/2014 00:04:55	7.896
27/02/2014 00:05:00	7.899
27/02/2014 00:05:05	7.909
27/02/2014 00:05:10	7.908
27/02/2014 00:05:15	7.907
27/02/2014 00:05:20	7.895
27/02/2014 00:05:25	7.898
27/02/2014 00:05:30	7.904
27/02/2014 00:05:35	7.899
27/02/2014 00:05:40	7.901
27/02/2014 00:05:45	7.903
27/02/2014 00:05:50	7.903
27/02/2014 00:05:55	7.901
27/02/2014 00:06:00	7.897
27/02/2014 00:06:05	7.899
27/02/2014 00:06:10	7.895
27/02/2014 00:06:15	7.903
27/02/2014 00:06:20	7.907
27/02/2014 00:06:25	7.906
27/02/2014 00:06:30	7.912
27/02/2014 00:06:35	7.915
27/02/2014 00:06:40	7.915
27/02/2014 00:06:45	7.916
27/02/2014 00:06:50	7.925
27/02/2014 00:06:55	7.921
27/02/2014 00:07:00	7.916
27/02/2014 00:07:05	7.91
27/02/2014 00:07:10	7.913
27/02/2014 00:07:15	7.916
27/02/2014 00:07:20	7.912
27/02/2014 00:07:25	7.905
27/02/2014 00:07:30	7.907
27/02/2014 00:07:35	7.912
27/02/2014 00:07:40	7.91
27/02/2014 00:07:45	7.91
27/02/2014 00:07:50	7.913
27/02/2014 00:07:55	7.924
27/02/2014 00:08:00	7.917
27/02/2014 00:08:05	7.913
27/02/2014 00:08:10	7.909
27/02/2014 00:08:15	7.909
27/02/2014 00:08:20	7.912
27/02/2014 00:08:25	7.905
27/02/2014 00:08:30	7.905
27/02/2014 00:08:35	7.91
27/02/2014 00:08:40	7.908
27/02/2014 00:08:45	7.908
27/02/2014 00:08:50	7.909
27/02/2014 00:08:55	7.912
27/02/2014 00:09:00	7.92
27/02/2014 00:09:05	7.929
27/02/2014 00:09:10	7.928
27/02/2014 00:09:15	7.928
27/02/2014 00:09:20	7.935
27/02/2014 00:09:25	7.938
27/02/2014 00:09:30	7.937
27/02/2014 00:09:35	7.935
27/02/2014 00:09:40	7.93
27/02/2014 00:09:45	7.93
27/02/2014 00:09:50	7.934
27/02/2014 00:09:55	7.936
27/02/2014 00:10:00	7.936
27/02/2014 00:10:05	7.937
27/02/2014 00:10:10	7.934
27/02/2014 00:10:15	7.934
27/02/2014 00:10:20	7.937
27/02/2014 00:10:25	7.943
27/02/2014 00:10:30	7.945
27/02/2014 00:10:35	7.942
27/02/2014 00:10:40	7.944
27/02/2014 00:10:45	7.944
27/02/2014 00:10:50	7.951
27/02/2014 00:10:55	7.97
27/02/2014 00:11:00	7.969
27/02/2014 00:11:05	7.962
27/02/2014 00:11:10	7.96
27/02/2014 00:11:15	7.96
27/02/2014 00:11:20	7.958
27/02/2014 00:11:25	7.953
27/02/2014 00:11:30	7.949
27/02/2014 00:11:35	7.945
27/02/2014 00:11:40	7.945
27/02/2014 00:11:45	7.945
27/02/2014 00:11:50	7.955
27/02/2014 00:11:55	7.957
27/02/2014 00:12:00	7.956
27/02/2014 00:12:05	7.957
27/02/2014 00:12:10	7.952
27/02/2014 00:12:15	7.952
27/02/2014 00:12:20	7.945
27/02/2014 00:12:25	7.942
27/02/2014 00:12:30	7.943
27/02/2014 00:12:35	7.945
27/02/2014 00:12:40	7.945
27/02/2014 00:12:45	7.945
27/02/2014 00:12:50	7.948
27/02/2014 00:12:55	7.961
27/02/2014 00:13:00	7.959
27/02/2014 00:13:05	7.964
27/02/2014 00:13:10	7.961
27/02/2014 00:13:15	7.961
27/02/2014 00:13:20	7.971
27/02/2014 00:13:25	7.97
27/02/2014 00:13:30	7.969
27/02/2014 00:13:35	7.975
27/02/2014 00:13:40	7.976
27/02/2014 00:13:45	7.976
27/02/2014 00:13:50	7.979
27/02/2014 00:13:55	7.986
27/02/2014 00:14:00	7.988
27/02/2014 00:14:05	7.989
27/02/2014 00:14:10	7.989
27/02/2014 00:14:15	7.989
27/02/2014 00:14:20	7.994
27/02/2014 00:14:25	7.992
27/02/2014 00:14:30	7.988
27/02/2014 00:14:35	7.978
27/02/2014 00:14:40	7.977
27/02/2014 00:14:45	7.977
27/02/2014 00:14:50	7.984
27/02/2014 00:14:55	7.988
27/02/2014 00:15:00	7.992
27/02/2014 00:15:05	7.986
27/02/2014 00:15:10	7.993
27/02/2014 00:15:15	7.993
27/02/2014 00:15:20	7.995
27/02/2014 00:15:25	8.002
27/02/2014 00:15:30	7.997
27/02/2014 00:15:35	7.991
27/02/2014 00:15:40	7.989
27/02/2014 00:15:45	7.989
27/02/2014 00:15:50	7.992
27/02/2014 00:15:55	7.991
27/02/2014 00:16:00	7.984
27/02/2014 00:16:05	7.98
27/02/2014 00:16:10	7.975
27/02/2014 00:16:15	7.975
27/02/2014 00:16:20	7.975
27/02/2014 00:16:25	7.978
27/02/2014 00:16:30	8.008
27/02/2014 00:16:35	8.012
27/02/2014 00:16:40	8.02
27/02/2014 00:16:45	7.989
27/02/2014 00:16:50	8.078
27/02/2014 00:16:55	8.167
27/02/2014 00:17:00	8.252
27/02/2014 00:17:05	8.059
27/02/2014 00:17:10	7.835
27/02/2014 00:17:15	7.917
27/02/2014 00:17:20	8.081
27/02/2014 00:17:25	7.888
27/02/2014 00:17:30	7.877
27/02/2014 00:17:35	7.768
27/02/2014 00:17:40	7.855
27/02/2014 00:17:45	7.854
27/02/2014 00:17:50	7.883
27/02/2014 00:17:55	7.796
27/02/2014 00:18:00	7.912
27/02/2014 00:18:05	7.958
27/02/2014 00:18:10	7.92
27/02/2014 00:18:15	7.936
27/02/2014 00:18:20	8.049
27/02/2014 00:18:25	8.101
27/02/2014 00:18:30	8.109
27/02/2014 00:18:35	8.179
27/02/2014 00:18:40	8.141
27/02/2014 00:18:45	8.134
27/02/2014 00:18:50	8.141
27/02/2014 00:18:55	8.186
27/02/2014 00:19:00	8.235
27/02/2014 00:19:05	8.189
27/02/2014 00:19:10	8.181
27/02/2014 00:19:15	8.187
27/02/2014 00:19:20	8.197
27/02/2014 00:19:25	8.166
27/02/2014 00:19:30	8.227
27/02/2014 00:19:35	8.274
27/02/2014 00:19:40	8.306
27/02/2014 00:19:45	8.333
27/02/2014 00:19:50	8.363
27/02/2014 00:19:55	8.407
27/02/2014 00:20:00	8.37
27/02/2014 00:20:05	8.378
27/02/2014 00:20:10	8.377
27/02/2014 00:20:15	8.386
27/02/2014 00:20:20	8.386
27/02/2014 00:20:25	8.36
27/02/2014 00:20:30	8.337
27/02/2014 00:20:35	8.319
27/02/2014 00:20:40	8.295
27/02/2014 00:20:45	8.299
27/02/2014 00:20:50	8.299
27/02/2014 00:20:55	8.316
27/02/2014 00:21:00	8.29
27/02/2014 00:21:05	8.33
27/02/2014 00:21:10	8.344
27/02/2014 00:21:15	8.319
27/02/2014 00:21:20	8.319
27/02/2014 00:21:25	8.332
27/02/2014 00:21:30	8.317
27/02/2014 00:21:35	8.332
27/02/2014 00:21:40	8.325
27/02/2014 00:21:45	8.311
27/02/2014 00:21:50	8.311
27/02/2014 00:21:55	8.322
27/02/2014 00:22:00	8.316
27/02/2014 00:22:05	8.281
27/02/2014 00:22:10	8.256
27/02/2014 00:22:15	8.23
27/02/2014 00:22:20	8.23
27/02/2014 00:22:25	8.241
27/02/2014 00:22:30	8.235
27/02/2014 00:22:35	8.257
27/02/2014 00:22:40	8.259
27/02/2014 00:22:45	8.232
27/02/2014 00:22:50	8.232
27/02/2014 00:22:55	8.22
27/02/2014 00:23:00	8.219
27/02/2014 00:23:05	8.195
27/02/2014 00:23:10	8.188
27/02/2014 00:23:15	8.199
27/02/2014 00:23:20	8.199
27/02/2014 00:23:25	8.211
27/02/2014 00:23:30	8.275
27/02/2014 00:23:35	8.263
27/02/2014 00:23:40	8.251
27/02/2014 00:23:45	8.233
27/02/2014 00:23:50	8.233
27/02/2014 00:23:55	8.26
27/02/2014 00:24:00	8.278
27/02/2014 00:24:05	8.291
27/02/2014 00:24:10	8.285
27/02/2014 00:24:15	8.259
27/02/2014 00:24:20	8.259
27/02/2014 00:24:25	8.265
27/02/2014 00:24:30	8.248
27/02/2014 00:24:35	8.251
27/02/2014 00:24:40	8.237
27/02/2014 00:24:45	8.248
27/02/2014 00:24:50	8.248
27/02/2014 00:24:55	8.252
27/02/2014 00:25:00	8.243
27/02/2014 00:25:05	8.234
27/02/2014 00:25:10	8.227
27/02/2014 00:25:15	8.207
27/02/2014 00:25:20	8.207
27/02/2014 00:25:25	8.203
27/02/2014 00:25:30	8.193
27/02/2014 00:25:35	8.184
27/02/2014 00:25:40	8.173
27/02/2014 00:25:45	8.171
27/02/2014 00:25:50	8.171
27/02/2014 00:25:55	8.173
27/02/2014 00:26:00	8.163
27/02/2014 00:26:05	8.153
27/02/2014 00:26:10	8.168
27/02/2014 00:26:15	8.179
27/02/2014 00:26:20	8.179
27/02/2014 00:26:25	8.178
27/02/2014 00:26:30	8.186
27/02/2014 00:26:35	8.165
27/02/2014 00:26:40	8.17
27/02/2014 00:26:45	8.156
27/02/2014 00:26:50	8.158
27/02/2014 00:26:55	8.171
27/02/2014 00:27:00	8.167
27/02/2014 00:27:05	8.16
27/02/2014 00:27:10	8.149
27/02/2014 00:27:15	8.132
27/02/2014 00:27:20	8.135
27/02/2014 00:27:25	8.143
27/02/2014 00:27:30	8.147
27/02/2014 00:27:35	8.143
27/02/2014 00:27:40	8.156
27/02/2014 00:27:45	8.153
27/02/2014 00:27:50	8.152
27/02/2014 00:27:55	8.158
27/02/2014 00:28:00	8.168
27/02/2014 00:28:05	8.164
27/02/2014 00:28:10	8.162
27/02/2014 00:28:15	8.139
27/02/2014 00:28:20	8.14
27/02/2014 00:28:25	8.142
27/02/2014 00:28:30	8.131
27/02/2014 00:28:35	8.126
27/02/2014 00:28:40	8.113
27/02/2014 00:28:45	8.098
27/02/2014 00:28:50	8.086
27/02/2014 00:28:55	8.087
27/02/2014 00:29:00	8.102
27/02/2014 00:29:05	8.101
27/02/2014 00:29:10	8.086
27/02/2014 00:29:15	8.074
27/02/2014 00:29:20	8.068
27/02/2014 00:29:25	8.07
27/02/2014 00:29:30	8.082
27/02/2014 00:29:35	8.072
27/02/2014 00:29:40	8.067
27/02/2014 00:29:45	8.059
27/02/2014 00:29:50	8.055
27/02/2014 00:29:55	8.058
27/02/2014 00:30:00	8.066
27/02/2014 00:30:05	8.065
27/02/2014 00:30:10	8.067
27/02/2014 00:30:15	8.073
27/02/2014 00:30:20	8.068
27/02/2014 00:30:25	8.068
27/02/2014 00:30:30	8.067
27/02/2014 00:30:35	8.065
27/02/2014 00:30:40	8.055
27/02/2014 00:30:45	8.066
27/02/2014 00:30:50	8.073
27/02/2014 00:30:55	8.073
27/02/2014 00:31:00	8.086
27/02/2014 00:31:05	8.084
27/02/2014 00:31:10	8.082
27/02/2014 00:31:15	8.068
27/02/2014 00:31:20	8.066
27/02/2014 00:31:25	8.066
27/02/2014 00:31:30	8.071
27/02/2014 00:31:35	8.071
27/02/2014 00:31:40	8.061
27/02/2014 00:31:45	8.057
27/02/2014 00:31:50	8.058
27/02/2014 00:31:55	8.058
27/02/2014 00:32:00	8.064
27/02/2014 00:32:05	8.068
27/02/2014 00:32:10	8.058
27/02/2014 00:32:15	8.069
27/02/2014 00:32:20	8.078
27/02/2014 00:32:25	8.078
27/02/2014 00:32:30	8.08
27/02/2014 00:32:35	8.07
27/02/2014 00:32:40	8.048
27/02/2014 00:32:45	8.048
27/02/2014 00:32:50	8.05
27/02/2014 00:32:55	8.05
27/02/2014 00:33:00	8.063
27/02/2014 00:33:05	8.066
27/02/2014 00:33:10	8.064
27/02/2014 00:33:15	8.056
27/02/2014 00:33:20	8.056
27/02/2014 00:33:25	8.056
27/02/2014 00:33:30	8.058
27/02/2014 00:33:35	8.058
27/02/2014 00:33:40	8.063
27/02/2014 00:33:45	8.065
27/02/2014 00:33:50	8.064
27/02/2014 00:33:55	8.064
27/02/2014 00:34:00	8.07
27/02/2014 00:34:05	8.071
27/02/2014 00:34:10	8.061
27/02/2014 00:34:15	8.067
27/02/2014 00:34:20	8.063
27/02/2014 00:34:25	8.063
27/02/2014 00:34:30	8.075
27/02/2014 00:34:35	8.069
27/02/2014 00:34:40	8.071
27/02/2014 00:34:45	8.069
27/02/2014 00:34:50	8.069
27/02/2014 00:34:55	8.069
27/02/2014 00:35:00	8.069
27/02/2014 00:35:05	8.065
27/02/2014 00:35:10	8.066
27/02/2014 00:35:15	8.062
27/02/2014 00:35:20	8.064
27/02/2014 00:35:25	8.064
27/02/2014 00:35:30	8.062
27/02/2014 00:35:35	8.059
27/02/2014 00:35:40	8.062
27/02/2014 00:35:45	8.06
27/02/2014 00:35:50	8.053
27/02/2014 00:35:55	8.053
27/02/2014 00:36:00	8.056
27/02/2014 00:36:05	8.06
27/02/2014 00:36:10	8.064
27/02/2014 00:36:15	8.062
27/02/2014 00:36:20	8.055
27/02/2014 00:36:25	8.055
27/02/2014 00:36:30	8.057
27/02/2014 00:36:35	8.065
27/02/2014 00:36:40	8.062
27/02/2014 00:36:45	8.071
27/02/2014 00:36:50	8.072
27/02/2014 00:36:55	8.074
27/02/2014 00:37:00	8.077
27/02/2014 00:37:05	8.085
27/02/2014 00:37:10	8.082
27/02/2014 00:37:15	8.078
27/02/2014 00:37:20	8.071
27/02/2014 00:37:25	8.069
27/02/2014 00:37:30	8.071
27/02/2014 00:37:35	8.074
27/02/2014 00:37:40	8.075
27/02/2014 00:37:45	8.072
27/02/2014 00:37:50	8.065
27/02/2014 00:37:55	8.067
27/02/2014 00:38:00	8.072
27/02/2014 00:38:05	8.073
27/02/2014 00:38:10	8.071
27/02/2014 00:38:15	8.072
27/02/2014 00:38:20	8.072
27/02/2014 00:38:25	8.071
27/02/2014 00:38:30	8.072
27/02/2014 00:38:35	8.075
27/02/2014 00:38:40	8.067
27/02/2014 00:38:45	8.069
27/02/2014 00:38:50	8.06
27/02/2014 00:38:55	8.06
27/02/2014 00:39:00	8.064
27/02/2014 00:39:05	8.062
27/02/2014 00:39:10	8.061
27/02/2014 00:39:15	8.055
27/02/2014 00:39:20	8.044
27/02/2014 00:39:25	8.045
27/02/2014 00:39:30	8.047
27/02/2014 00:39:35	8.044
27/02/2014 00:39:40	8.039
27/02/2014 00:39:45	8.047
27/02/2014 00:39:50	8.05
27/02/2014 00:39:55	8.054
27/02/2014 00:40:00	8.055
27/02/2014 00:40:05	8.052
27/02/2014 00:40:10	8.059
27/02/2014 00:40:15	8.069
27/02/2014 00:40:20	8.072
27/02/2014 00:40:25	8.067
27/02/2014 00:40:30	8.067
27/02/2014 00:40:35	8.068
27/02/2014 00:40:40	8.063
27/02/2014 00:40:45	8.058
27/02/2014 00:40:50	8.061
27/02/2014 00:40:55	8.063
27/02/2014 00:41:00	8.063
27/02/2014 00:41:05	8.064
27/02/2014 00:41:10	8.062
27/02/2014 00:41:15	8.059
27/02/2014 00:41:20	8.056
27/02/2014 00:41:25	8.056
27/02/2014 00:41:30	8.056
27/02/2014 00:41:35	8.057
27/02/2014 00:41:40	8.058
27/02/2014 00:41:45	8.044
27/02/2014 00:41:50	8.04
27/02/2014 00:41:55	8.047
27/02/2014 00:42:00	8.047
27/02/2014 00:42:05	8.056
27/02/2014 00:42:10	8.059
27/02/2014 00:42:15	8.058
27/02/2014 00:42:20	8.069
27/02/2014 00:42:25	8.071
27/02/2014 00:42:30	8.071
27/02/2014 00:42:35	8.079
27/02/2014 00:42:40	8.077
27/02/2014 00:42:45	8.073
27/02/2014 00:42:50	8.067
27/02/2014 00:42:55	8.066
27/02/2014 00:43:00	8.066
27/02/2014 00:43:05	8.06
27/02/2014 00:43:10	8.065
27/02/2014 00:43:15	8.071
27/02/2014 00:43:20	8.062
27/02/2014 00:43:25	8.054
27/02/2014 00:43:30	8.054
27/02/2014 00:43:35	8.064
27/02/2014 00:43:40	8.056
27/02/2014 00:43:45	8.053
27/02/2014 00:43:50	8.051
27/02/2014 00:43:55	8.062
27/02/2014 00:44:00	8.062
27/02/2014 00:44:05	8.059
27/02/2014 00:44:10	8.064
27/02/2014 00:44:15	8.062
27/02/2014 00:44:20	8.055
27/02/2014 00:44:25	8.059
27/02/2014 00:44:30	8.059
27/02/2014 00:44:35	8.061
27/02/2014 00:44:40	8.065
27/02/2014 00:44:45	8.052
27/02/2014 00:44:50	8.046
27/02/2014 00:44:55	8.06
27/02/2014 00:45:00	8.06
27/02/2014 00:45:05	8.065
27/02/2014 00:45:10	8.067
27/02/2014 00:45:15	8.059
27/02/2014 00:45:20	8.059
27/02/2014 00:45:25	8.052
27/02/2014 00:45:30	8.052
27/02/2014 00:45:35	8.054
27/02/2014 00:45:40	8.056
27/02/2014 00:45:45	8.05
27/02/2014 00:45:50	8.056
27/02/2014 00:45:55	8.057
27/02/2014 00:46:00	8.057
27/02/2014 00:46:05	8.055
27/02/2014 00:46:10	8.052
27/02/2014 00:46:15	8.049
27/02/2014 00:46:20	8.061
27/02/2014 00:46:25	8.055
27/02/2014 00:46:30	8.055
27/02/2014 00:46:35	8.059
27/02/2014 00:46:40	8.062
27/02/2014 00:46:45	8.069
27/02/2014 00:46:50	8.074
27/02/2014 00:46:55	8.075
27/02/2014 00:47:00	8.073
27/02/2014 00:47:05	8.073
27/02/2014 00:47:10	8.073
27/02/2014 00:47:15	8.073
27/02/2014 00:47:20	8.082
27/02/2014 00:47:25	8.095
27/02/2014 00:47:30	8.093
27/02/2014 00:47:35	8.094
27/02/2014 00:47:40	8.111
27/02/2014 00:47:45	8.109
27/02/2014 00:47:50	8.169
27/02/2014 00:47:55	8.251
27/02/2014 00:48:00	8.24
27/02/2014 00:48:05	8.245
27/02/2014 00:48:10	8.14
27/02/2014 00:48:15	8.29
27/02/2014 00:48:20	8.117
27/02/2014 00:48:25	8.117
27/02/2014 00:48:30	8.064
27/02/2014 00:48:35	8.141
27/02/2014 00:48:40	8.355
27/02/2014 00:48:45	8.417
27/02/2014 00:48:50	8.214
27/02/2014 00:48:55	8.132
27/02/2014 00:49:00	8.104
27/02/2014 00:49:05	8.128
27/02/2014 00:49:10	8.128
27/02/2014 00:49:15	8.018
27/02/2014 00:49:20	8.01
27/02/2014 00:49:25	7.983
27/02/2014 00:49:30	7.991
27/02/2014 00:49:35	8.012
27/02/2014 00:49:40	7.986
27/02/2014 00:49:45	8.12
27/02/2014 00:49:50	8.048
27/02/2014 00:49:55	8.08
27/02/2014 00:50:00	8.101
27/02/2014 00:50:05	8.091
27/02/2014 00:50:10	8.037
27/02/2014 00:50:15	8.002
27/02/2014 00:50:20	7.958
27/02/2014 00:50:25	7.949
27/02/2014 00:50:30	7.928
27/02/2014 00:50:35	7.928
27/02/2014 00:50:40	7.918
27/02/2014 00:50:45	7.864
27/02/2014 00:50:50	7.844
27/02/2014 00:50:55	7.954
27/02/2014 00:51:00	7.903
27/02/2014 00:51:05	7.903
27/02/2014 00:51:10	7.98
27/02/2014 00:51:15	8.044
27/02/2014 00:51:20	8.038
27/02/2014 00:51:25	8.041
27/02/2014 00:51:30	8.031
27/02/2014 00:51:35	8.031
27/02/2014 00:51:40	8.033
27/02/2014 00:51:45	8.01
27/02/2014 00:51:50	8.082
27/02/2014 00:51:55	8.075
27/02/2014 00:52:00	8.075
27/02/2014 00:52:05	8.075
27/02/2014 00:52:10	8.082
27/02/2014 00:52:15	8.099
27/02/2014 00:52:20	8.09
27/02/2014 00:52:25	8.125
27/02/2014 00:52:30	8.111
27/02/2014 00:52:35	8.111
27/02/2014 00:52:40	8.074
27/02/2014 00:52:45	8.032
27/02/2014 00:52:50	8.026
27/02/2014 00:52:55	8.023
27/02/2014 00:53:00	8.01
27/02/2014 00:53:05	8.01
27/02/2014 00:53:10	7.997
27/02/2014 00:53:15	8.013
27/02/2014 00:53:20	8.003
27/02/2014 00:53:25	7.991
27/02/2014 00:53:30	8.027
27/02/2014 00:53:35	8.027
27/02/2014 00:53:40	8.059
27/02/2014 00:53:45	8.079
27/02/2014 00:53:50	8.109
27/02/2014 00:53:55	8.103
27/02/2014 00:54:00	8.104
27/02/2014 00:54:05	8.104
27/02/2014 00:54:10	8.105
27/02/2014 00:54:15	8.125
27/02/2014 00:54:20	8.138
27/02/2014 00:54:25	8.149
27/02/2014 00:54:30	8.146
27/02/2014 00:54:35	8.146
27/02/2014 00:54:40	8.144
27/02/2014 00:54:45	8.128
27/02/2014 00:54:50	8.132
27/02/2014 00:54:55	8.119
27/02/2014 00:55:00	8.123
27/02/2014 00:55:05	8.123
27/02/2014 00:55:10	8.181
27/02/2014 00:55:15	8.2
27/02/2014 00:55:20	8.204
27/02/2014 00:55:25	8.178
27/02/2014 00:55:30	8.17
27/02/2014 00:55:35	8.17
27/02/2014 00:55:40	8.156
27/02/2014 00:55:45	8.162
27/02/2014 00:55:50	8.138
27/02/2014 00:55:55	8.122
27/02/2014 00:56:00	8.129
27/02/2014 00:56:05	8.129
27/02/2014 00:56:10	8.154
27/02/2014 00:56:15	8.148
27/02/2014 00:56:20	8.144
27/02/2014 00:56:25	8.167
27/02/2014 00:56:30	8.168
27/02/2014 00:56:35	8.168
27/02/2014 00:56:40	8.173
27/02/2014 00:56:45	8.187
27/02/2014 00:56:50	8.179
27/02/2014 00:56:55	8.185
27/02/2014 00:57:00	8.187
27/02/2014 00:57:05	8.182
27/02/2014 00:57:10	8.19
27/02/2014 00:57:15	8.192
27/02/2014 00:57:20	8.201
27/02/2014 00:57:25	8.187
27/02/2014 00:57:30	8.167
27/02/2014 00:57:35	8.166
27/02/2014 00:57:40	8.17
27/02/2014 00:57:45	8.195
27/02/2014 00:57:50	8.184
27/02/2014 00:57:55	8.19
27/02/2014 00:58:00	8.188
27/02/2014 00:58:05	8.193
27/02/2014 00:58:10	8.189
27/02/2014 00:58:15	8.204
27/02/2014 00:58:20	8.193
27/02/2014 00:58:25	8.178
27/02/2014 00:58:30	8.19
27/02/2014 00:58:35	8.194
27/02/2014 00:58:40	8.197
27/02/2014 00:58:45	8.201
27/02/2014 00:58:50	8.207
27/02/2014 00:58:55	8.229
27/02/2014 00:59:00	8.223
27/02/2014 00:59:05	8.227
27/02/2014 00:59:10	8.236
27/02/2014 00:59:15	8.236
27/02/2014 00:59:20	8.25
27/02/2014 00:59:25	8.26
27/02/2014 00:59:30	8.252
27/02/2014 00:59:35	8.247
27/02/2014 00:59:40	8.25
27/02/2014 00:59:45	8.257
27/02/2014 00:59:50	8.253
27/02/2014 00:59:55	8.249
27/02/2014 01:00:00	8.257
27/02/2014 01:00:05	8.258
27/02/2014 01:00:10	8.262
27/02/2014 01:00:15	8.256
27/02/2014 01:00:20	8.255
27/02/2014 01:00:25	8.254
27/02/2014 01:00:30	8.257
27/02/2014 01:00:35	8.251
27/02/2014 01:00:40	8.251
27/02/2014 01:00:45	8.251
27/02/2014 01:00:50	8.254
27/02/2014 01:00:55	8.245
27/02/2014 01:01:00	8.241
27/02/2014 01:01:05	8.245
27/02/2014 01:01:10	8.245
27/02/2014 01:01:15	8.247
27/02/2014 01:01:20	8.272
27/02/2014 01:01:25	8.272
27/02/2014 01:01:30	8.263
27/02/2014 01:01:35	8.269
27/02/2014 01:01:40	8.269
27/02/2014 01:01:45	8.278
27/02/2014 01:01:50	8.288
27/02/2014 01:01:55	8.283
27/02/2014 01:02:00	8.285
27/02/2014 01:02:05	8.299
27/02/2014 01:02:10	8.299
27/02/2014 01:02:15	8.303
27/02/2014 01:02:20	8.311
27/02/2014 01:02:25	8.297
27/02/2014 01:02:30	8.288
27/02/2014 01:02:35	8.285
27/02/2014 01:02:40	8.285
27/02/2014 01:02:45	8.282
27/02/2014 01:02:50	8.295
27/02/2014 01:02:55	8.295
27/02/2014 01:03:00	8.299
27/02/2014 01:03:05	8.293
27/02/2014 01:03:10	8.293
27/02/2014 01:03:15	8.296
27/02/2014 01:03:20	8.291
27/02/2014 01:03:25	8.292
27/02/2014 01:03:30	8.289
27/02/2014 01:03:35	8.292
27/02/2014 01:03:40	8.292
27/02/2014 01:03:45	8.297
27/02/2014 01:03:50	8.294
27/02/2014 01:03:55	8.285
27/02/2014 01:04:00	8.272
27/02/2014 01:04:05	8.268
27/02/2014 01:04:10	8.268
27/02/2014 01:04:15	8.266
27/02/2014 01:04:20	8.267
27/02/2014 01:04:25	8.275
27/02/2014 01:04:30	8.272
27/02/2014 01:04:35	8.275
27/02/2014 01:04:40	8.275
27/02/2014 01:04:45	8.288
27/02/2014 01:04:50	8.286
27/02/2014 01:04:55	8.292
27/02/2014 01:05:00	8.301
27/02/2014 01:05:05	8.291
27/02/2014 01:05:10	8.291
27/02/2014 01:05:15	8.292
27/02/2014 01:05:20	8.281
27/02/2014 01:05:25	8.28
27/02/2014 01:05:30	8.28
27/02/2014 01:05:35	8.275
27/02/2014 01:05:40	8.275
27/02/2014 01:05:45	8.277
27/02/2014 01:05:50	8.278
27/02/2014 01:05:55	8.28
27/02/2014 01:06:00	8.28
27/02/2014 01:06:05	8.276
27/02/2014 01:06:10	8.276
27/02/2014 01:06:15	8.281
27/02/2014 01:06:20	8.284
27/02/2014 01:06:25	8.286
27/02/2014 01:06:30	8.287
27/02/2014 01:06:35	8.281
27/02/2014 01:06:40	8.281
27/02/2014 01:06:45	8.284
27/02/2014 01:06:50	8.284
27/02/2014 01:06:55	8.289
27/02/2014 01:07:00	8.292
27/02/2014 01:07:05	8.29
27/02/2014 01:07:10	8.288
27/02/2014 01:07:15	8.293
27/02/2014 01:07:20	8.3
27/02/2014 01:07:25	8.295
27/02/2014 01:07:30	8.296
27/02/2014 01:07:35	8.292
27/02/2014 01:07:40	8.293
27/02/2014 01:07:45	8.293
27/02/2014 01:07:50	8.289
27/02/2014 01:07:55	8.289
27/02/2014 01:08:00	8.285
27/02/2014 01:08:05	8.294
27/02/2014 01:08:10	8.293
27/02/2014 01:08:15	8.297
27/02/2014 01:08:20	8.294
27/02/2014 01:08:25	8.292
27/02/2014 01:08:30	8.291
27/02/2014 01:08:35	8.284
27/02/2014 01:08:40	8.287
27/02/2014 01:08:45	8.289
27/02/2014 01:08:50	8.297
27/02/2014 01:08:55	8.288
27/02/2014 01:09:00	8.288
27/02/2014 01:09:05	8.282
27/02/2014 01:09:10	8.285
27/02/2014 01:09:15	8.283
27/02/2014 01:09:20	8.287
27/02/2014 01:09:25	8.281
27/02/2014 01:09:30	8.274
27/02/2014 01:09:35	8.272
27/02/2014 01:09:40	8.269
27/02/2014 01:09:45	8.269
27/02/2014 01:09:50	8.257
27/02/2014 01:09:55	8.261
27/02/2014 01:10:00	8.26
27/02/2014 01:10:05	8.256
27/02/2014 01:10:10	8.255
27/02/2014 01:10:15	8.257
27/02/2014 01:10:20	8.25
27/02/2014 01:10:25	8.259
27/02/2014 01:10:30	8.26
27/02/2014 01:10:35	8.269
27/02/2014 01:10:40	8.27
27/02/2014 01:10:45	8.27
27/02/2014 01:10:50	8.273
27/02/2014 01:10:55	8.276
27/02/2014 01:11:00	8.276
27/02/2014 01:11:05	8.278
27/02/2014 01:11:10	8.27
27/02/2014 01:11:15	8.27
27/02/2014 01:11:20	8.271
27/02/2014 01:11:25	8.269
27/02/2014 01:11:30	8.271
27/02/2014 01:11:35	8.272
27/02/2014 01:11:40	8.274
27/02/2014 01:11:45	8.274
27/02/2014 01:11:50	8.279
27/02/2014 01:11:55	8.276
27/02/2014 01:12:00	8.279
27/02/2014 01:12:05	8.28
27/02/2014 01:12:10	8.277
27/02/2014 01:12:15	8.277
27/02/2014 01:12:20	8.277
27/02/2014 01:12:25	8.28
27/02/2014 01:12:30	8.277
27/02/2014 01:12:35	8.275
27/02/2014 01:12:40	8.269
27/02/2014 01:12:45	8.269
27/02/2014 01:12:50	8.272
27/02/2014 01:12:55	8.27
27/02/2014 01:13:00	8.267
27/02/2014 01:13:05	8.259
27/02/2014 01:13:10	8.264
27/02/2014 01:13:15	8.264
27/02/2014 01:13:20	8.266
27/02/2014 01:13:25	8.267
27/02/2014 01:13:30	8.266
27/02/2014 01:13:35	8.26
27/02/2014 01:13:40	8.259
27/02/2014 01:13:45	8.259
27/02/2014 01:13:50	8.265
27/02/2014 01:13:55	8.266
27/02/2014 01:14:00	8.264
27/02/2014 01:14:05	8.256
27/02/2014 01:14:10	8.254
27/02/2014 01:14:15	8.254
27/02/2014 01:14:20	8.256
27/02/2014 01:14:25	8.26
27/02/2014 01:14:30	8.261
27/02/2014 01:14:35	8.26
27/02/2014 01:14:40	8.264
27/02/2014 01:14:45	8.264
27/02/2014 01:14:50	8.277
27/02/2014 01:14:55	8.277
27/02/2014 01:15:00	8.274
27/02/2014 01:15:05	8.277
27/02/2014 01:15:10	8.271
27/02/2014 01:15:15	8.271
27/02/2014 01:15:20	8.272
27/02/2014 01:15:25	8.277
27/02/2014 01:15:30	8.277
27/02/2014 01:15:35	8.282
27/02/2014 01:15:40	8.282
27/02/2014 01:15:45	8.282
27/02/2014 01:15:50	8.294
27/02/2014 01:15:55	8.291
27/02/2014 01:16:00	8.291
27/02/2014 01:16:05	8.289
27/02/2014 01:16:10	8.286
27/02/2014 01:16:15	8.286
27/02/2014 01:16:20	8.288
27/02/2014 01:16:25	8.291
27/02/2014 01:16:30	8.288
27/02/2014 01:16:35	8.285
27/02/2014 01:16:40	8.286
27/02/2014 01:16:45	8.286
27/02/2014 01:16:50	8.292
27/02/2014 01:16:55	8.287
27/02/2014 01:17:00	8.285
27/02/2014 01:17:05	8.278
27/02/2014 01:17:10	8.279
27/02/2014 01:17:15	8.279
27/02/2014 01:17:20	8.281
27/02/2014 01:17:25	8.285
27/02/2014 01:17:30	8.289
27/02/2014 01:17:35	8.287
27/02/2014 01:17:40	8.275
27/02/2014 01:17:45	8.275
27/02/2014 01:17:50	8.28
27/02/2014 01:17:55	8.28
27/02/2014 01:18:00	8.269
27/02/2014 01:18:05	8.265
27/02/2014 01:18:10	8.262
27/02/2014 01:18:15	8.262
27/02/2014 01:18:20	8.259
27/02/2014 01:18:25	8.254
27/02/2014 01:18:30	8.253
27/02/2014 01:18:35	8.257
27/02/2014 01:18:40	8.253
27/02/2014 01:18:45	8.253
27/02/2014 01:18:50	8.254
27/02/2014 01:18:55	8.265
27/02/2014 01:19:00	8.255
27/02/2014 01:19:05	8.241
27/02/2014 01:19:10	8.25
27/02/2014 01:19:15	8.246
27/02/2014 01:19:20	8.247
27/02/2014 01:19:25	8.25
27/02/2014 01:19:30	8.253
27/02/2014 01:19:35	8.254
27/02/2014 01:19:40	8.253
27/02/2014 01:19:45	8.25
27/02/2014 01:19:50	8.247
27/02/2014 01:19:55	8.242
27/02/2014 01:20:00	8.236
27/02/2014 01:20:05	8.236
27/02/2014 01:20:10	8.235
27/02/2014 01:20:15	8.246
27/02/2014 01:20:20	8.248
27/02/2014 01:20:25	8.244
27/02/2014 01:20:30	8.243
27/02/2014 01:20:35	8.242
27/02/2014 01:20:40	8.245
27/02/2014 01:20:45	8.246
27/02/2014 01:20:50	8.248
27/02/2014 01:20:55	8.255
27/02/2014 01:21:00	8.256
27/02/2014 01:21:05	8.255
27/02/2014 01:21:10	8.258
27/02/2014 01:21:15	8.26
27/02/2014 01:21:20	8.263
27/02/2014 01:21:25	8.277
27/02/2014 01:21:30	8.279
27/02/2014 01:21:35	8.282
27/02/2014 01:21:40	8.285
27/02/2014 01:21:45	8.287
27/02/2014 01:21:50	8.296
27/02/2014 01:21:55	8.298
27/02/2014 01:22:00	8.303
27/02/2014 01:22:05	8.302
27/02/2014 01:22:10	8.301
27/02/2014 01:22:15	8.304
27/02/2014 01:22:20	8.304
27/02/2014 01:22:25	8.315
27/02/2014 01:22:30	8.308
27/02/2014 01:22:35	8.302
27/02/2014 01:22:40	8.308
27/02/2014 01:22:45	8.309
27/02/2014 01:22:50	8.309
27/02/2014 01:22:55	8.312
27/02/2014 01:23:00	8.306
27/02/2014 01:23:05	8.308
27/02/2014 01:23:10	8.31
27/02/2014 01:23:15	8.312
27/02/2014 01:23:20	8.312
27/02/2014 01:23:25	8.309
27/02/2014 01:23:30	8.301
27/02/2014 01:23:35	8.3
27/02/2014 01:23:40	8.294
27/02/2014 01:23:45	8.295
27/02/2014 01:23:50	8.295
27/02/2014 01:23:55	8.294
27/02/2014 01:24:00	8.304
27/02/2014 01:24:05	8.304
27/02/2014 01:24:10	8.3
27/02/2014 01:24:15	8.296
27/02/2014 01:24:20	8.296
27/02/2014 01:24:25	8.288
27/02/2014 01:24:30	8.287
27/02/2014 01:24:35	8.28
27/02/2014 01:24:40	8.284
27/02/2014 01:24:45	8.286
27/02/2014 01:24:50	8.286
27/02/2014 01:24:55	8.287
27/02/2014 01:25:00	8.293
27/02/2014 01:25:05	8.298
27/02/2014 01:25:10	8.3
27/02/2014 01:25:15	8.31
27/02/2014 01:25:20	8.31
27/02/2014 01:25:25	8.307
27/02/2014 01:25:30	8.311
27/02/2014 01:25:35	8.302
27/02/2014 01:25:40	8.353
27/02/2014 01:25:45	8.35
27/02/2014 01:25:50	8.35
27/02/2014 01:25:55	8.426
27/02/2014 01:26:00	8.397
27/02/2014 01:26:05	8.388
27/02/2014 01:26:10	8.367
27/02/2014 01:26:15	8.342
27/02/2014 01:26:20	8.342
27/02/2014 01:26:25	8.331
27/02/2014 01:26:30	8.284
27/02/2014 01:26:35	8.266
27/02/2014 01:26:40	8.29
27/02/2014 01:26:45	8.292
27/02/2014 01:26:50	8.292
27/02/2014 01:26:55	8.19
27/02/2014 01:27:00	8.139
27/02/2014 01:27:05	8.138
27/02/2014 01:27:10	8.281
27/02/2014 01:27:15	8.331
27/02/2014 01:27:20	8.331
27/02/2014 01:27:25	8.584
27/02/2014 01:27:30	8.512
27/02/2014 01:27:35	8.55
27/02/2014 01:27:40	8.551
27/02/2014 01:27:45	8.465
27/02/2014 01:27:50	8.465
27/02/2014 01:27:55	8.512
27/02/2014 01:28:00	8.493
27/02/2014 01:28:05	8.421
27/02/2014 01:28:10	8.356
27/02/2014 01:28:15	8.658
27/02/2014 01:28:20	8.658
27/02/2014 01:28:25	8.634
27/02/2014 01:28:30	8.571
27/02/2014 01:28:35	8.616
27/02/2014 01:28:40	8.65
27/02/2014 01:28:45	8.687
27/02/2014 01:28:50	8.687
27/02/2014 01:28:55	8.624
27/02/2014 01:29:00	8.583
27/02/2014 01:29:05	8.7
27/02/2014 01:29:10	8.669
27/02/2014 01:29:15	8.465
27/02/2014 01:29:20	8.399
27/02/2014 01:29:25	8.428
27/02/2014 01:29:30	8.383
27/02/2014 01:29:35	8.333
27/02/2014 01:29:40	8.262
27/02/2014 01:29:45	8.322
27/02/2014 01:29:50	8.284
27/02/2014 01:29:55	8.344
27/02/2014 01:30:00	8.415
27/02/2014 01:30:05	8.444
27/02/2014 01:30:10	8.476
27/02/2014 01:30:15	8.386
27/02/2014 01:30:20	8.301
27/02/2014 01:30:25	8.35
27/02/2014 01:30:30	8.088
27/02/2014 01:30:35	8.224
27/02/2014 01:30:40	8.159
27/02/2014 01:30:45	8.123
27/02/2014 01:30:50	8.094
27/02/2014 01:30:55	7.982
27/02/2014 01:31:00	8.134
27/02/2014 01:31:05	8.096
27/02/2014 01:31:10	8.345
27/02/2014 01:31:15	8.269
27/02/2014 01:31:20	8.194
27/02/2014 01:31:25	8.191
27/02/2014 01:31:30	8.264
27/02/2014 01:31:35	8.256
27/02/2014 01:31:40	8.238
27/02/2014 01:31:45	8.357
27/02/2014 01:31:50	8.318
27/02/2014 01:31:55	8.332
27/02/2014 01:32:00	8.383
27/02/2014 01:32:05	8.446
27/02/2014 01:32:10	8.438
27/02/2014 01:32:15	8.458
27/02/2014 01:32:20	8.455
27/02/2014 01:32:25	8.474
27/02/2014 01:32:30	8.532
27/02/2014 01:32:35	8.564
27/02/2014 01:32:40	8.504
27/02/2014 01:32:45	8.49
27/02/2014 01:32:50	8.465
27/02/2014 01:32:55	8.465
27/02/2014 01:33:00	8.456
27/02/2014 01:33:05	8.399
27/02/2014 01:33:10	8.406
27/02/2014 01:33:15	8.329
27/02/2014 01:33:20	8.317
27/02/2014 01:33:25	8.317
27/02/2014 01:33:30	8.335
27/02/2014 01:33:35	8.313
27/02/2014 01:33:40	8.308
27/02/2014 01:33:45	8.326
27/02/2014 01:33:50	8.33
27/02/2014 01:33:55	8.33
27/02/2014 01:34:00	8.281
27/02/2014 01:34:05	8.27
27/02/2014 01:34:10	8.231
27/02/2014 01:34:15	8.216
27/02/2014 01:34:20	8.199
27/02/2014 01:34:25	8.199
27/02/2014 01:34:30	8.298
27/02/2014 01:34:35	8.296
27/02/2014 01:34:40	8.297
27/02/2014 01:34:45	8.318
27/02/2014 01:34:50	8.293
27/02/2014 01:34:55	8.293
27/02/2014 01:35:00	8.276
27/02/2014 01:35:05	8.258
27/02/2014 01:35:10	8.26
27/02/2014 01:35:15	8.237
27/02/2014 01:35:20	8.233
27/02/2014 01:35:25	8.233
27/02/2014 01:35:30	8.222
27/02/2014 01:35:35	8.217
27/02/2014 01:35:40	8.254
27/02/2014 01:35:45	8.235
27/02/2014 01:35:50	8.224
27/02/2014 01:35:55	8.224
27/02/2014 01:36:00	8.248
27/02/2014 01:36:05	8.215
27/02/2014 01:36:10	8.223
27/02/2014 01:36:15	8.192
27/02/2014 01:36:20	8.174
27/02/2014 01:36:25	8.174
27/02/2014 01:36:30	8.162
27/02/2014 01:36:35	8.119
27/02/2014 01:36:40	8.104
27/02/2014 01:36:45	8.12
27/02/2014 01:36:50	8.167
27/02/2014 01:36:55	8.167
27/02/2014 01:37:00	8.184
27/02/2014 01:37:05	8.197
27/02/2014 01:37:10	8.177
27/02/2014 01:37:15	8.183
27/02/2014 01:37:20	8.182
27/02/2014 01:37:25	8.182
27/02/2014 01:37:30	8.212
27/02/2014 01:37:35	8.209
27/02/2014 01:37:40	8.221
27/02/2014 01:37:45	8.233
27/02/2014 01:37:50	8.214
27/02/2014 01:37:55	8.214
27/02/2014 01:38:00	8.228
27/02/2014 01:38:05	8.235
27/02/2014 01:38:10	8.221
27/02/2014 01:38:15	8.203
27/02/2014 01:38:20	8.197
27/02/2014 01:38:25	8.197
27/02/2014 01:38:30	8.209
27/02/2014 01:38:35	8.21
27/02/2014 01:38:40	8.197
27/02/2014 01:38:45	8.194
27/02/2014 01:38:50	8.189
27/02/2014 01:38:55	8.189
27/02/2014 01:39:00	8.197
27/02/2014 01:39:05	8.184
27/02/2014 01:39:10	8.192
27/02/2014 01:39:15	8.193
27/02/2014 01:39:20	8.177
27/02/2014 01:39:25	8.185
27/02/2014 01:39:30	8.193
27/02/2014 01:39:35	8.181
27/02/2014 01:39:40	8.186
27/02/2014 01:39:45	8.2
27/02/2014 01:39:50	8.203
27/02/2014 01:39:55	8.202
27/02/2014 01:40:00	8.199
27/02/2014 01:40:05	8.207
27/02/2014 01:40:10	8.221
27/02/2014 01:40:15	8.226
27/02/2014 01:40:20	8.237
27/02/2014 01:40:25	8.239
27/02/2014 01:40:30	8.237
27/02/2014 01:40:35	8.234
27/02/2014 01:40:40	8.249
27/02/2014 01:40:45	8.249
27/02/2014 01:40:50	8.253
27/02/2014 01:40:55	8.248
27/02/2014 01:41:00	8.248
27/02/2014 01:41:05	8.258
27/02/2014 01:41:10	8.253
27/02/2014 01:41:15	8.246
27/02/2014 01:41:20	8.252
27/02/2014 01:41:25	8.248
27/02/2014 01:41:30	8.259
27/02/2014 01:41:35	8.256
27/02/2014 01:41:40	8.262
27/02/2014 01:41:45	8.264
27/02/2014 01:41:50	8.267
27/02/2014 01:41:55	8.266
27/02/2014 01:42:00	8.28
27/02/2014 01:42:05	8.291
27/02/2014 01:42:10	8.295
27/02/2014 01:42:15	8.299
27/02/2014 01:42:20	8.303
27/02/2014 01:42:25	8.317
27/02/2014 01:42:30	8.322
27/02/2014 01:42:35	8.323
27/02/2014 01:42:40	8.306
27/02/2014 01:42:45	8.316
27/02/2014 01:42:50	8.301
27/02/2014 01:42:55	8.295
27/02/2014 01:43:00	8.295
27/02/2014 01:43:05	8.286
27/02/2014 01:43:10	8.286
27/02/2014 01:43:15	8.295
27/02/2014 01:43:20	8.292
27/02/2014 01:43:25	8.294
27/02/2014 01:43:30	8.294
27/02/2014 01:43:35	8.296
27/02/2014 01:43:40	8.288
27/02/2014 01:43:45	8.289
27/02/2014 01:43:50	8.282
27/02/2014 01:43:55	8.283
27/02/2014 01:44:00	8.283
27/02/2014 01:44:05	8.298
27/02/2014 01:44:10	8.295
27/02/2014 01:44:15	8.305
27/02/2014 01:44:20	8.292
27/02/2014 01:44:25	8.293
27/02/2014 01:44:30	8.293
27/02/2014 01:44:35	8.309
27/02/2014 01:44:40	8.313
27/02/2014 01:44:45	8.313
27/02/2014 01:44:50	8.312
27/02/2014 01:44:55	8.321
27/02/2014 01:45:00	8.321
27/02/2014 01:45:05	8.317
27/02/2014 01:45:10	8.323
27/02/2014 01:45:15	8.313
27/02/2014 01:45:20	8.31
27/02/2014 01:45:25	8.314
27/02/2014 01:45:30	8.314
27/02/2014 01:45:35	8.322
27/02/2014 01:45:40	8.318
27/02/2014 01:45:45	8.305
27/02/2014 01:45:50	8.299
27/02/2014 01:45:55	8.296
27/02/2014 01:46:00	8.296
27/02/2014 01:46:05	8.302
27/02/2014 01:46:10	8.309
27/02/2014 01:46:15	8.31
27/02/2014 01:46:20	8.321
27/02/2014 01:46:25	8.326
27/02/2014 01:46:30	8.326
27/02/2014 01:46:35	8.327
27/02/2014 01:46:40	8.322
27/02/2014 01:46:45	8.326
27/02/2014 01:46:50	8.338
27/02/2014 01:46:55	8.34
27/02/2014 01:47:00	8.34
27/02/2014 01:47:05	8.342
27/02/2014 01:47:10	8.345
27/02/2014 01:47:15	8.351
27/02/2014 01:47:20	8.362
27/02/2014 01:47:25	8.354
27/02/2014 01:47:30	8.354
27/02/2014 01:47:35	8.365
27/02/2014 01:47:40	8.364
27/02/2014 01:47:45	8.362
27/02/2014 01:47:50	8.363
27/02/2014 01:47:55	8.371
27/02/2014 01:48:00	8.371
27/02/2014 01:48:05	8.373
27/02/2014 01:48:10	8.382
27/02/2014 01:48:15	8.387
27/02/2014 01:48:20	8.398
27/02/2014 01:48:25	8.39
27/02/2014 01:48:30	8.39
27/02/2014 01:48:35	8.39
27/02/2014 01:48:40	8.399
27/02/2014 01:48:45	8.395
27/02/2014 01:48:50	8.399
27/02/2014 01:48:55	8.406
27/02/2014 01:49:00	8.406
27/02/2014 01:49:05	8.409
27/02/2014 01:49:10	8.41
27/02/2014 01:49:15	8.412
27/02/2014 01:49:20	8.422
27/02/2014 01:49:25	8.423
27/02/2014 01:49:30	8.423
27/02/2014 01:49:35	8.424
27/02/2014 01:49:40	8.422
27/02/2014 01:49:45	8.424
27/02/2014 01:49:50	8.421
27/02/2014 01:49:55	8.422
27/02/2014 01:50:00	8.422
27/02/2014 01:50:05	8.425
27/02/2014 01:50:10	8.42
27/02/2014 01:50:15	8.42
27/02/2014 01:50:20	8.421
27/02/2014 01:50:25	8.428
27/02/2014 01:50:30	8.427
27/02/2014 01:50:35	8.434
27/02/2014 01:50:40	8.431
27/02/2014 01:50:45	8.43
27/02/2014 01:50:50	8.427
27/02/2014 01:50:55	8.426
27/02/2014 01:51:00	8.43
27/02/2014 01:51:05	8.43
27/02/2014 01:51:10	8.422
27/02/2014 01:51:15	8.417
27/02/2014 01:51:20	8.42
27/02/2014 01:51:25	8.42
27/02/2014 01:51:30	8.416
27/02/2014 01:51:35	8.417
27/02/2014 01:51:40	8.415
27/02/2014 01:51:45	8.41
27/02/2014 01:51:50	8.404
27/02/2014 01:51:55	8.4
27/02/2014 01:52:00	8.401
27/02/2014 01:52:05	8.403
27/02/2014 01:52:10	8.401
27/02/2014 01:52:15	8.388
27/02/2014 01:52:20	8.386
27/02/2014 01:52:25	8.387
27/02/2014 01:52:30	8.387
27/02/2014 01:52:35	8.385
27/02/2014 01:52:40	8.383
27/02/2014 01:52:45	8.378
27/02/2014 01:52:50	8.404
27/02/2014 01:52:55	8.403
27/02/2014 01:53:00	8.403
27/02/2014 01:53:05	8.403
27/02/2014 01:53:10	8.413
27/02/2014 01:53:15	8.423
27/02/2014 01:53:20	8.422
27/02/2014 01:53:25	8.414
27/02/2014 01:53:30	8.415
27/02/2014 01:53:35	8.415
27/02/2014 01:53:40	8.41
27/02/2014 01:53:45	8.413
27/02/2014 01:53:50	8.416
27/02/2014 01:53:55	8.427
27/02/2014 01:54:00	8.421
27/02/2014 01:54:05	8.421
27/02/2014 01:54:10	8.436
27/02/2014 01:54:15	8.437
27/02/2014 01:54:20	8.436
27/02/2014 01:54:25	8.442
27/02/2014 01:54:30	8.444
27/02/2014 01:54:35	8.444
27/02/2014 01:54:40	8.447
27/02/2014 01:54:45	8.452
27/02/2014 01:54:50	8.455
27/02/2014 01:54:55	8.463
27/02/2014 01:55:00	8.461
27/02/2014 01:55:05	8.461
27/02/2014 01:55:10	8.472
27/02/2014 01:55:15	8.451
27/02/2014 01:55:20	8.453
27/02/2014 01:55:25	8.482
27/02/2014 01:55:30	8.468
27/02/2014 01:55:35	8.468
27/02/2014 01:55:40	8.604
27/02/2014 01:55:45	8.517
27/02/2014 01:55:50	8.502
27/02/2014 01:55:55	8.28
27/02/2014 01:56:00	8.266
27/02/2014 01:56:05	8.266
27/02/2014 01:56:10	8.088
27/02/2014 01:56:15	8.172
27/02/2014 01:56:20	8.328
27/02/2014 01:56:25	8.273
27/02/2014 01:56:30	8.189
27/02/2014 01:56:35	8.189
27/02/2014 01:56:40	8.309
27/02/2014 01:56:45	8.181
27/02/2014 01:56:50	8.029
27/02/2014 01:56:55	8.051
27/02/2014 01:57:00	8.063
27/02/2014 01:57:05	8.063
27/02/2014 01:57:10	8.238
27/02/2014 01:57:15	8.187
27/02/2014 01:57:20	8.266
27/02/2014 01:57:25	8.23
27/02/2014 01:57:30	8.191
27/02/2014 01:57:35	8.191
27/02/2014 01:57:40	8.159
27/02/2014 01:57:45	8.148
27/02/2014 01:57:50	8.221
27/02/2014 01:57:55	8.289
27/02/2014 01:58:00	8.346
27/02/2014 01:58:05	8.346
27/02/2014 01:58:10	8.393
27/02/2014 01:58:15	8.429
27/02/2014 01:58:20	8.432
27/02/2014 01:58:25	8.554
27/02/2014 01:58:30	8.695
27/02/2014 01:58:35	8.695
27/02/2014 01:58:40	9.04
27/02/2014 01:58:45	9.342
27/02/2014 01:58:50	8.769
27/02/2014 01:58:55	8.718
27/02/2014 01:59:00	8.625
27/02/2014 01:59:05	8.625
27/02/2014 01:59:10	9.137
27/02/2014 01:59:15	9.368
27/02/2014 01:59:20	9.064
27/02/2014 01:59:25	8.83
27/02/2014 01:59:30	8.64
27/02/2014 01:59:35	8.574
27/02/2014 01:59:40	8.574
27/02/2014 01:59:45	8.674
27/02/2014 01:59:50	8.786
27/02/2014 01:59:55	8.637
27/02/2014 02:00:00	8.55
27/02/2014 02:00:05	8.563
27/02/2014 02:00:10	8.531
27/02/2014 02:00:15	8.498
27/02/2014 02:00:20	8.406
27/02/2014 02:00:25	8.392
27/02/2014 02:00:30	8.455
27/02/2014 02:00:35	8.448
27/02/2014 02:00:40	8.533
27/02/2014 02:00:45	8.526
27/02/2014 02:00:50	8.526
27/02/2014 02:00:55	8.581
27/02/2014 02:01:00	8.608
27/02/2014 02:01:05	8.625
27/02/2014 02:01:10	8.625
27/02/2014 02:01:15	8.752
27/02/2014 02:01:20	8.758
27/02/2014 02:01:25	8.893
27/02/2014 02:01:30	8.722
27/02/2014 02:01:35	8.712
27/02/2014 02:01:40	8.69
27/02/2014 02:01:45	8.624
27/02/2014 02:01:50	8.692
27/02/2014 02:01:55	8.638
27/02/2014 02:02:00	8.493
27/02/2014 02:02:05	8.58
27/02/2014 02:02:10	8.611
27/02/2014 02:02:15	8.712
27/02/2014 02:02:20	8.652
27/02/2014 02:02:25	8.614
27/02/2014 02:02:30	8.53
27/02/2014 02:02:35	8.532
27/02/2014 02:02:40	8.54
27/02/2014 02:02:45	8.478
27/02/2014 02:02:50	8.434
27/02/2014 02:02:55	8.417
27/02/2014 02:03:00	8.308
27/02/2014 02:03:05	8.349
27/02/2014 02:03:10	8.349
27/02/2014 02:03:15	8.361
27/02/2014 02:03:20	8.458
27/02/2014 02:03:25	8.555
27/02/2014 02:03:30	8.532
27/02/2014 02:03:35	8.505
27/02/2014 02:03:40	8.505
27/02/2014 02:03:45	8.442
27/02/2014 02:03:50	8.409
27/02/2014 02:03:55	8.384
27/02/2014 02:04:00	8.372
27/02/2014 02:04:05	8.336
27/02/2014 02:04:10	8.336
27/02/2014 02:04:15	8.382
27/02/2014 02:04:20	8.336
27/02/2014 02:04:25	8.292
27/02/2014 02:04:30	8.278
27/02/2014 02:04:35	8.3
27/02/2014 02:04:40	8.3
27/02/2014 02:04:45	8.333
27/02/2014 02:04:50	8.334
27/02/2014 02:04:55	8.31
27/02/2014 02:05:00	8.313
27/02/2014 02:05:05	8.301
27/02/2014 02:05:10	8.301
27/02/2014 02:05:15	8.323
27/02/2014 02:05:20	8.324
27/02/2014 02:05:25	8.341
27/02/2014 02:05:30	8.333
27/02/2014 02:05:35	8.348
27/02/2014 02:05:40	8.348
27/02/2014 02:05:45	8.403
27/02/2014 02:05:50	8.378
27/02/2014 02:05:55	8.36
27/02/2014 02:06:00	8.385
27/02/2014 02:06:05	8.381
27/02/2014 02:06:10	8.381
27/02/2014 02:06:15	8.392
27/02/2014 02:06:20	8.397
27/02/2014 02:06:25	8.398
27/02/2014 02:06:30	8.4
27/02/2014 02:06:35	8.41
27/02/2014 02:06:40	8.41
27/02/2014 02:06:45	8.426
27/02/2014 02:06:50	8.449
27/02/2014 02:06:55	8.461
27/02/2014 02:07:00	8.444
27/02/2014 02:07:05	8.439
27/02/2014 02:07:10	8.439
27/02/2014 02:07:15	8.457
27/02/2014 02:07:20	8.495
27/02/2014 02:07:25	8.49
27/02/2014 02:07:30	8.479
27/02/2014 02:07:35	8.536
27/02/2014 02:07:40	8.536
27/02/2014 02:07:45	8.544
27/02/2014 02:07:50	8.536
27/02/2014 02:07:55	8.532
27/02/2014 02:08:00	8.538
27/02/2014 02:08:05	8.511
27/02/2014 02:08:10	8.511
27/02/2014 02:08:15	8.513
27/02/2014 02:08:20	8.489
27/02/2014 02:08:25	8.454
27/02/2014 02:08:30	8.452
27/02/2014 02:08:35	8.442
27/02/2014 02:08:40	8.442
27/02/2014 02:08:45	8.446
27/02/2014 02:08:50	8.462
27/02/2014 02:08:55	8.467
27/02/2014 02:09:00	8.516
27/02/2014 02:09:05	8.497
27/02/2014 02:09:10	8.497
27/02/2014 02:09:15	8.515
27/02/2014 02:09:20	8.53
27/02/2014 02:09:25	8.53
27/02/2014 02:09:30	8.54
27/02/2014 02:09:35	8.531
27/02/2014 02:09:40	8.532
27/02/2014 02:09:45	8.553
27/02/2014 02:09:50	8.531
27/02/2014 02:09:55	8.532
27/02/2014 02:10:00	8.524
27/02/2014 02:10:05	8.505
27/02/2014 02:10:10	8.511
27/02/2014 02:10:15	8.505
27/02/2014 02:10:20	8.503
27/02/2014 02:10:25	8.493
27/02/2014 02:10:30	8.504
27/02/2014 02:10:35	8.492
27/02/2014 02:10:40	8.485
27/02/2014 02:10:45	8.487
27/02/2014 02:10:50	8.499
27/02/2014 02:10:55	8.52
27/02/2014 02:11:00	8.54
27/02/2014 02:11:05	8.534
27/02/2014 02:11:10	8.534
27/02/2014 02:11:15	8.542
27/02/2014 02:11:20	8.552
27/02/2014 02:11:25	8.545
27/02/2014 02:11:30	8.535
27/02/2014 02:11:35	8.531
27/02/2014 02:11:40	8.533
27/02/2014 02:11:45	8.527
27/02/2014 02:11:50	8.538
27/02/2014 02:11:55	8.546
27/02/2014 02:12:00	8.557
27/02/2014 02:12:05	8.561
27/02/2014 02:12:10	8.566
27/02/2014 02:12:15	8.582
27/02/2014 02:12:20	8.579
27/02/2014 02:12:25	8.575
27/02/2014 02:12:30	8.568
27/02/2014 02:12:35	8.58
27/02/2014 02:12:40	8.581
27/02/2014 02:12:45	8.58
27/02/2014 02:12:50	8.588
27/02/2014 02:12:55	8.594
27/02/2014 02:13:00	8.596
27/02/2014 02:13:05	8.61
27/02/2014 02:13:10	8.613
27/02/2014 02:13:15	8.613
27/02/2014 02:13:20	8.613
27/02/2014 02:13:25	8.611
27/02/2014 02:13:30	8.615
27/02/2014 02:13:35	8.611
27/02/2014 02:13:40	8.602
27/02/2014 02:13:45	8.602
27/02/2014 02:13:50	8.612
27/02/2014 02:13:55	8.627
27/02/2014 02:14:00	8.621
27/02/2014 02:14:05	8.623
27/02/2014 02:14:10	8.619
27/02/2014 02:14:15	8.619
27/02/2014 02:14:20	8.627
27/02/2014 02:14:25	8.614
27/02/2014 02:14:30	8.623
27/02/2014 02:14:35	8.647
27/02/2014 02:14:40	8.645
27/02/2014 02:14:45	8.645
27/02/2014 02:14:50	8.654
27/02/2014 02:14:55	8.647
27/02/2014 02:15:00	8.656
27/02/2014 02:15:05	8.652
27/02/2014 02:15:10	8.642
27/02/2014 02:15:15	8.642
27/02/2014 02:15:20	8.665
27/02/2014 02:15:25	8.643
27/02/2014 02:15:30	8.634
27/02/2014 02:15:35	8.634
27/02/2014 02:15:40	8.627
27/02/2014 02:15:45	8.627
27/02/2014 02:15:50	8.637
27/02/2014 02:15:55	8.641
27/02/2014 02:16:00	8.642
27/02/2014 02:16:05	8.648
27/02/2014 02:16:10	8.641
27/02/2014 02:16:15	8.641
27/02/2014 02:16:20	8.634
27/02/2014 02:16:25	8.635
27/02/2014 02:16:30	8.66
27/02/2014 02:16:35	8.665
27/02/2014 02:16:40	8.656
27/02/2014 02:16:45	8.656
27/02/2014 02:16:50	8.654
27/02/2014 02:16:55	8.658
27/02/2014 02:17:00	8.654
27/02/2014 02:17:05	8.644
27/02/2014 02:17:10	8.652
27/02/2014 02:17:15	8.652
27/02/2014 02:17:20	8.668
27/02/2014 02:17:25	8.652
27/02/2014 02:17:30	8.642
27/02/2014 02:17:35	8.633
27/02/2014 02:17:40	8.627
27/02/2014 02:17:45	8.627
27/02/2014 02:17:50	8.621
27/02/2014 02:17:55	8.626
27/02/2014 02:18:00	8.623
27/02/2014 02:18:05	8.612
27/02/2014 02:18:10	8.624
27/02/2014 02:18:15	8.624
27/02/2014 02:18:20	8.638
27/02/2014 02:18:25	8.635
27/02/2014 02:18:30	8.641
27/02/2014 02:18:35	8.636
27/02/2014 02:18:40	8.626
27/02/2014 02:18:45	8.626
27/02/2014 02:18:50	8.636
27/02/2014 02:18:55	8.64
27/02/2014 02:19:00	8.637
27/02/2014 02:19:05	8.636
27/02/2014 02:19:10	8.638
27/02/2014 02:19:15	8.638
27/02/2014 02:19:20	8.642
27/02/2014 02:19:25	8.645
27/02/2014 02:19:30	8.636
27/02/2014 02:19:35	8.637
27/02/2014 02:19:40	8.637
27/02/2014 02:19:45	8.637
27/02/2014 02:19:50	8.645
27/02/2014 02:19:55	8.646
27/02/2014 02:20:00	8.648
27/02/2014 02:20:05	8.649
27/02/2014 02:20:10	8.656
27/02/2014 02:20:15	8.656
27/02/2014 02:20:20	8.657
27/02/2014 02:20:25	8.654
27/02/2014 02:20:30	8.656
27/02/2014 02:20:35	8.655
27/02/2014 02:20:40	8.65
27/02/2014 02:20:45	8.65
27/02/2014 02:20:50	8.651
27/02/2014 02:20:55	8.649
27/02/2014 02:21:00	8.651
27/02/2014 02:21:05	8.665
27/02/2014 02:21:10	8.654
27/02/2014 02:21:15	8.654
27/02/2014 02:21:20	8.656
27/02/2014 02:21:25	8.656
27/02/2014 02:21:30	8.657
27/02/2014 02:21:35	8.652
27/02/2014 02:21:40	8.648
27/02/2014 02:21:45	8.647
27/02/2014 02:21:50	8.647
27/02/2014 02:21:55	8.65
27/02/2014 02:22:00	8.643
27/02/2014 02:22:05	8.645
27/02/2014 02:22:10	8.644
27/02/2014 02:22:15	8.644
27/02/2014 02:22:20	8.641
27/02/2014 02:22:25	8.637
27/02/2014 02:22:30	8.63
27/02/2014 02:22:35	8.629
27/02/2014 02:22:40	8.625
27/02/2014 02:22:45	8.624
27/02/2014 02:22:50	8.625
27/02/2014 02:22:55	8.633
27/02/2014 02:23:00	8.632
27/02/2014 02:23:05	8.626
27/02/2014 02:23:10	8.627
27/02/2014 02:23:15	8.628
27/02/2014 02:23:20	8.629
27/02/2014 02:23:25	8.63
27/02/2014 02:23:30	8.629
27/02/2014 02:23:35	8.626
27/02/2014 02:23:40	8.627
27/02/2014 02:23:45	8.628
27/02/2014 02:23:50	8.633
27/02/2014 02:23:55	8.631
27/02/2014 02:24:00	8.62
27/02/2014 02:24:05	8.62
27/02/2014 02:24:10	8.621
27/02/2014 02:24:15	8.63
27/02/2014 02:24:20	8.63
27/02/2014 02:24:25	8.625
27/02/2014 02:24:30	8.634
27/02/2014 02:24:35	8.628
27/02/2014 02:24:40	8.618
27/02/2014 02:24:45	8.613
27/02/2014 02:24:50	8.612
27/02/2014 02:24:55	8.601
27/02/2014 02:25:00	8.596
27/02/2014 02:25:05	8.585
27/02/2014 02:25:10	8.578
27/02/2014 02:25:15	8.577
27/02/2014 02:25:20	8.577
27/02/2014 02:25:25	8.573
27/02/2014 02:25:30	8.571
27/02/2014 02:25:35	8.564
27/02/2014 02:25:40	8.559
27/02/2014 02:25:45	8.564
27/02/2014 02:25:50	8.564
27/02/2014 02:25:55	8.57
27/02/2014 02:26:00	8.57
27/02/2014 02:26:05	8.58
27/02/2014 02:26:10	8.584
27/02/2014 02:26:15	8.583
27/02/2014 02:26:20	8.583
27/02/2014 02:26:25	8.592
27/02/2014 02:26:30	8.591
27/02/2014 02:26:35	8.588
27/02/2014 02:26:40	8.576
27/02/2014 02:26:45	8.577
27/02/2014 02:26:50	8.577
27/02/2014 02:26:55	8.576
27/02/2014 02:27:00	8.611
27/02/2014 02:27:05	8.612
27/02/2014 02:27:10	8.603
27/02/2014 02:27:15	8.61
27/02/2014 02:27:20	8.61
27/02/2014 02:27:25	8.809
27/02/2014 02:27:30	8.819
27/02/2014 02:27:35	8.814
27/02/2014 02:27:40	8.82
27/02/2014 02:27:45	8.809
27/02/2014 02:27:50	8.809
27/02/2014 02:27:55	8.806
27/02/2014 02:28:00	8.677
27/02/2014 02:28:05	8.664
27/02/2014 02:28:10	8.733
27/02/2014 02:28:15	8.837
27/02/2014 02:28:20	8.837
27/02/2014 02:28:25	8.868
27/02/2014 02:28:30	8.851
27/02/2014 02:28:35	8.811
27/02/2014 02:28:40	8.827
27/02/2014 02:28:45	8.771
27/02/2014 02:28:50	8.771
27/02/2014 02:28:55	8.763
27/02/2014 02:29:00	8.589
27/02/2014 02:29:05	8.56
27/02/2014 02:29:10	8.589
27/02/2014 02:29:15	8.565
27/02/2014 02:29:20	8.565
27/02/2014 02:29:25	8.614
27/02/2014 02:29:30	8.62
27/02/2014 02:29:35	8.626
27/02/2014 02:29:40	8.683
27/02/2014 02:29:45	8.634
27/02/2014 02:29:50	8.634
27/02/2014 02:29:55	8.732
27/02/2014 02:30:00	8.717
27/02/2014 02:30:05	8.74
27/02/2014 02:30:10	8.921
27/02/2014 02:30:15	8.959
27/02/2014 02:30:20	8.959
27/02/2014 02:30:25	8.971
27/02/2014 02:30:30	8.936
27/02/2014 02:30:35	8.881
27/02/2014 02:30:40	8.663
27/02/2014 02:30:45	8.542
27/02/2014 02:30:50	8.542
27/02/2014 02:30:55	8.594
27/02/2014 02:31:00	8.23
27/02/2014 02:31:05	8.249
27/02/2014 02:31:10	8.276
27/02/2014 02:31:15	8.18
27/02/2014 02:31:20	8.18
27/02/2014 02:31:25	8.288
27/02/2014 02:31:30	8.429
27/02/2014 02:31:35	8.465
27/02/2014 02:31:40	8.658
27/02/2014 02:31:45	8.657
27/02/2014 02:31:50	8.728
27/02/2014 02:31:55	8.849
27/02/2014 02:32:00	8.818
27/02/2014 02:32:05	8.847
27/02/2014 02:32:10	8.707
27/02/2014 02:32:15	8.635
27/02/2014 02:32:20	8.569
27/02/2014 02:32:25	8.624
27/02/2014 02:32:30	8.703
27/02/2014 02:32:35	9.12
27/02/2014 02:32:40	9.206
27/02/2014 02:32:45	9.196
27/02/2014 02:32:50	9.231
27/02/2014 02:32:55	9.222
27/02/2014 02:33:00	9.206
27/02/2014 02:33:05	9.016
27/02/2014 02:33:10	8.893
27/02/2014 02:33:15	8.843
27/02/2014 02:33:20	8.797
27/02/2014 02:33:25	8.922
27/02/2014 02:33:30	8.926
27/02/2014 02:33:35	8.918
27/02/2014 02:33:40	8.97
27/02/2014 02:33:45	9.119
27/02/2014 02:33:50	9.055
27/02/2014 02:33:55	9.014
27/02/2014 02:34:00	9.141
27/02/2014 02:34:05	8.958
27/02/2014 02:34:10	8.913
27/02/2014 02:34:15	8.773
27/02/2014 02:34:20	8.876
27/02/2014 02:34:25	8.854
27/02/2014 02:34:30	8.675
27/02/2014 02:34:35	8.6
27/02/2014 02:34:40	8.704
27/02/2014 02:34:45	8.589
27/02/2014 02:34:50	8.498
27/02/2014 02:34:55	8.454
27/02/2014 02:35:00	8.472
27/02/2014 02:35:05	8.444
27/02/2014 02:35:10	8.456
27/02/2014 02:35:15	8.496
27/02/2014 02:35:20	8.473
27/02/2014 02:35:25	8.473
27/02/2014 02:35:30	8.522
27/02/2014 02:35:35	8.518
27/02/2014 02:35:40	8.518
27/02/2014 02:35:45	8.451
27/02/2014 02:35:50	8.458
27/02/2014 02:35:55	8.458
27/02/2014 02:36:00	8.592
27/02/2014 02:36:05	8.697
27/02/2014 02:36:10	8.718
27/02/2014 02:36:15	8.733
27/02/2014 02:36:20	8.675
27/02/2014 02:36:25	8.675
27/02/2014 02:36:30	8.662
27/02/2014 02:36:35	8.621
27/02/2014 02:36:40	8.6
27/02/2014 02:36:45	8.562
27/02/2014 02:36:50	8.515
27/02/2014 02:36:55	8.515
27/02/2014 02:37:00	8.476
27/02/2014 02:37:05	8.445
27/02/2014 02:37:10	8.381
27/02/2014 02:37:15	8.328
27/02/2014 02:37:20	8.318
27/02/2014 02:37:25	8.318
27/02/2014 02:37:30	8.36
27/02/2014 02:37:35	8.358
27/02/2014 02:37:40	8.357
27/02/2014 02:37:45	8.335
27/02/2014 02:37:50	8.328
27/02/2014 02:37:55	8.328
27/02/2014 02:38:00	8.34
27/02/2014 02:38:05	8.338
27/02/2014 02:38:10	8.411
27/02/2014 02:38:15	8.406
27/02/2014 02:38:20	8.428
27/02/2014 02:38:25	8.428
27/02/2014 02:38:30	8.456
27/02/2014 02:38:35	8.425
27/02/2014 02:38:40	8.426
27/02/2014 02:38:45	8.393
27/02/2014 02:38:55	8.41
27/02/2014 02:39:00	8.426
27/02/2014 02:39:05	8.429
27/02/2014 02:39:10	8.392
27/02/2014 02:39:15	8.406
27/02/2014 02:39:20	8.387
27/02/2014 02:39:25	8.387
27/02/2014 02:39:30	8.413
27/02/2014 02:39:35	8.42
27/02/2014 02:39:40	8.415
27/02/2014 02:39:45	8.438
27/02/2014 02:39:50	8.447
27/02/2014 02:39:55	8.447
27/02/2014 02:40:00	8.456
27/02/2014 02:40:05	8.445
27/02/2014 02:40:10	8.426
27/02/2014 02:40:15	8.437
27/02/2014 02:40:20	8.452
27/02/2014 02:40:25	8.452
27/02/2014 02:40:30	8.479
27/02/2014 02:40:35	8.479
27/02/2014 02:40:40	8.463
27/02/2014 02:40:45	8.49
27/02/2014 02:40:50	8.513
27/02/2014 02:40:55	8.513
27/02/2014 02:41:00	8.524
27/02/2014 02:41:05	8.527
27/02/2014 02:41:10	8.524
27/02/2014 02:41:15	8.512
27/02/2014 02:41:20	8.512
27/02/2014 02:41:25	8.515
27/02/2014 02:41:30	8.524
27/02/2014 02:41:35	8.517
27/02/2014 02:41:40	8.513
27/02/2014 02:41:45	8.527
27/02/2014 02:41:50	8.519
27/02/2014 02:41:55	8.524
27/02/2014 02:42:00	8.521
27/02/2014 02:42:05	8.49
27/02/2014 02:42:10	8.492
27/02/2014 02:42:15	8.473
27/02/2014 02:42:20	8.464
27/02/2014 02:42:25	8.463
27/02/2014 02:42:30	8.456
27/02/2014 02:42:35	8.43
27/02/2014 02:42:40	8.419
27/02/2014 02:42:45	8.413
27/02/2014 02:42:50	8.404
27/02/2014 02:42:55	8.405
27/02/2014 02:43:00	8.418
27/02/2014 02:43:05	8.421
27/02/2014 02:43:10	8.416
27/02/2014 02:43:15	8.398
27/02/2014 02:43:20	8.405
27/02/2014 02:43:25	8.389
27/02/2014 02:43:30	8.397
27/02/2014 02:43:35	8.396
27/02/2014 02:43:40	8.41
27/02/2014 02:43:45	8.414
27/02/2014 02:43:50	8.414
27/02/2014 02:43:55	8.404
27/02/2014 02:44:00	8.407
27/02/2014 02:44:05	8.385
27/02/2014 02:44:10	8.397
27/02/2014 02:44:15	8.385
27/02/2014 02:44:20	8.406
27/02/2014 02:44:25	8.398
27/02/2014 02:44:30	8.412
27/02/2014 02:44:35	8.407
27/02/2014 02:44:40	8.385
27/02/2014 02:44:45	8.376
27/02/2014 02:44:50	8.38
27/02/2014 02:44:55	8.382
27/02/2014 02:45:00	8.382
27/02/2014 02:45:05	8.381
27/02/2014 02:45:10	8.376
27/02/2014 02:45:15	8.368
27/02/2014 02:45:20	8.371
27/02/2014 02:45:25	8.381
27/02/2014 02:45:30	8.381
27/02/2014 02:45:35	8.373
27/02/2014 02:45:40	8.367
27/02/2014 02:45:45	8.373
27/02/2014 02:45:50	8.385
27/02/2014 02:45:55	8.39
27/02/2014 02:46:00	8.39
27/02/2014 02:46:05	8.397
27/02/2014 02:46:10	8.4
27/02/2014 02:46:15	8.385
27/02/2014 02:46:20	8.409
27/02/2014 02:46:25	8.41
27/02/2014 02:46:30	8.41
27/02/2014 02:46:35	8.426
27/02/2014 02:46:40	8.422
27/02/2014 02:46:45	8.406
27/02/2014 02:46:50	8.393
27/02/2014 02:46:55	8.399
27/02/2014 02:47:00	8.399
27/02/2014 02:47:05	8.404
27/02/2014 02:47:10	8.402
27/02/2014 02:47:15	8.4
27/02/2014 02:47:20	8.385
27/02/2014 02:47:25	8.378
27/02/2014 02:47:30	8.378
27/02/2014 02:47:35	8.37
27/02/2014 02:47:40	8.362
27/02/2014 02:47:45	8.368
27/02/2014 02:47:50	8.362
27/02/2014 02:47:55	8.362
27/02/2014 02:48:00	8.362
27/02/2014 02:48:05	8.368
27/02/2014 02:48:10	8.363
27/02/2014 02:48:15	8.37
27/02/2014 02:48:20	8.375
27/02/2014 02:48:30	8.394
27/02/2014 02:48:35	8.395
27/02/2014 02:48:40	8.404
27/02/2014 02:48:45	8.406
27/02/2014 02:48:50	8.411
27/02/2014 02:48:55	8.418
27/02/2014 02:49:00	8.418
27/02/2014 02:49:05	8.422
27/02/2014 02:49:10	8.432
27/02/2014 02:49:15	8.437
27/02/2014 02:49:20	8.441
27/02/2014 02:49:25	8.436
27/02/2014 02:49:30	8.436
27/02/2014 02:49:35	8.436
27/02/2014 02:49:40	8.438
27/02/2014 02:49:45	8.428
27/02/2014 02:49:50	8.427
27/02/2014 02:49:55	8.413
27/02/2014 02:50:00	8.413
27/02/2014 02:50:05	8.418
27/02/2014 02:50:10	8.425
27/02/2014 02:50:15	8.431
27/02/2014 02:50:20	8.434
27/02/2014 02:50:25	8.414
27/02/2014 02:50:30	8.414
27/02/2014 02:50:35	8.414
27/02/2014 02:50:40	8.442
27/02/2014 02:50:45	8.439
27/02/2014 02:50:50	8.432
27/02/2014 02:50:55	8.428
27/02/2014 02:51:00	8.431
27/02/2014 02:51:05	8.427
27/02/2014 02:51:10	8.431
27/02/2014 02:51:15	8.43
27/02/2014 02:51:20	8.431
27/02/2014 02:51:25	8.416
27/02/2014 02:51:30	8.415
27/02/2014 02:51:35	8.412
27/02/2014 02:51:40	8.429
27/02/2014 02:51:45	8.42
27/02/2014 02:51:50	8.413
27/02/2014 02:51:55	8.418
27/02/2014 02:52:00	8.417
27/02/2014 02:52:05	8.413
27/02/2014 02:52:10	8.405
27/02/2014 02:52:15	8.416
27/02/2014 02:52:20	8.384
27/02/2014 02:52:25	8.305
27/02/2014 02:52:30	8.278
27/02/2014 02:52:35	8.287
27/02/2014 02:52:40	8.383
27/02/2014 02:52:45	8.483
27/02/2014 02:52:50	8.46
27/02/2014 02:52:55	8.481
27/02/2014 02:53:00	8.354
27/02/2014 02:53:05	8.505
27/02/2014 02:53:10	8.57
27/02/2014 02:53:15	8.93
27/02/2014 02:53:20	8.886
27/02/2014 02:53:25	8.904
27/02/2014 02:53:30	8.884
27/02/2014 02:53:35	8.903
27/02/2014 02:53:40	8.977
27/02/2014 02:53:45	8.861
27/02/2014 02:53:50	8.872
27/02/2014 02:53:55	8.837
27/02/2014 02:54:00	8.808
27/02/2014 02:54:05	8.834
27/02/2014 02:54:10	8.725
27/02/2014 02:54:15	8.663
27/02/2014 02:54:20	8.713
27/02/2014 02:54:25	8.615
27/02/2014 02:54:30	8.595
27/02/2014 02:54:35	8.574
27/02/2014 02:54:40	8.584
27/02/2014 02:54:45	8.535
27/02/2014 02:54:50	8.44
27/02/2014 02:54:55	8.362
27/02/2014 02:55:00	8.341
27/02/2014 02:55:05	8.361
27/02/2014 02:55:10	8.386
27/02/2014 02:55:15	8.423
27/02/2014 02:55:20	8.426
27/02/2014 02:55:25	8.389
27/02/2014 02:55:30	8.379
27/02/2014 02:55:35	8.396
27/02/2014 02:55:40	8.419
27/02/2014 02:55:45	8.462
27/02/2014 02:55:50	8.501
27/02/2014 02:55:55	8.538
27/02/2014 02:56:00	8.523
27/02/2014 02:56:05	8.523
27/02/2014 02:56:10	8.52
27/02/2014 02:56:15	8.576
27/02/2014 02:56:20	8.601
27/02/2014 02:56:25	8.563
27/02/2014 02:56:30	8.61
27/02/2014 02:56:35	8.61
27/02/2014 02:56:40	8.636
27/02/2014 02:56:45	8.638
27/02/2014 02:56:50	8.605
27/02/2014 02:56:55	8.608
27/02/2014 02:57:00	8.608
27/02/2014 02:57:05	8.608
27/02/2014 02:57:10	8.676
27/02/2014 02:57:15	8.678
27/02/2014 02:57:20	8.73
27/02/2014 02:57:25	8.722
27/02/2014 02:57:30	8.722
27/02/2014 02:57:35	8.722
27/02/2014 02:57:40	8.76
27/02/2014 02:57:45	8.813
27/02/2014 02:57:50	8.922
27/02/2014 02:57:55	8.947
27/02/2014 02:58:00	8.831
27/02/2014 02:58:05	8.831
27/02/2014 02:58:10	8.824
27/02/2014 02:58:15	8.976
27/02/2014 02:58:20	8.861
27/02/2014 02:58:25	8.746
27/02/2014 02:58:30	8.756
27/02/2014 02:58:35	8.756
27/02/2014 02:58:40	8.808
27/02/2014 02:58:45	9.002
27/02/2014 02:58:50	9.057
27/02/2014 02:58:55	9.016
27/02/2014 02:59:00	9.08
27/02/2014 02:59:05	9.08
27/02/2014 02:59:10	9.2
27/02/2014 02:59:15	9.472
27/02/2014 02:59:20	9.475
27/02/2014 02:59:25	9.484
27/02/2014 02:59:30	9.371
27/02/2014 02:59:35	9.371
27/02/2014 02:59:40	9.21
27/02/2014 02:59:45	9.22
27/02/2014 02:59:50	9.225
27/02/2014 02:59:55	9.195
27/02/2014 03:00:05	9.166
27/02/2014 03:00:10	9.297
27/02/2014 03:00:15	9.275
27/02/2014 03:00:20	9.084
27/02/2014 03:00:25	9.05
27/02/2014 03:00:30	8.977
27/02/2014 03:00:35	8.977
27/02/2014 03:00:40	8.986
27/02/2014 03:00:45	9.035
27/02/2014 03:00:50	8.969
27/02/2014 03:00:55	8.973
27/02/2014 03:01:00	8.985
27/02/2014 03:01:05	8.985
27/02/2014 03:01:10	9.047
27/02/2014 03:01:15	8.931
27/02/2014 03:01:20	8.931
27/02/2014 03:01:25	8.864
27/02/2014 03:01:30	8.771
27/02/2014 03:01:35	8.771
27/02/2014 03:01:40	8.798
27/02/2014 03:01:45	8.723
27/02/2014 03:01:50	8.711
27/02/2014 03:01:55	8.694
27/02/2014 03:02:00	8.669
27/02/2014 03:02:05	8.669
27/02/2014 03:02:10	8.704
27/02/2014 03:02:15	8.745
27/02/2014 03:02:20	8.787
27/02/2014 03:02:25	8.737
27/02/2014 03:02:30	8.744
27/02/2014 03:02:35	8.722
27/02/2014 03:02:40	8.71
27/02/2014 03:02:45	8.703
27/02/2014 03:02:50	8.709
27/02/2014 03:02:55	8.72
27/02/2014 03:03:00	8.684
27/02/2014 03:03:05	8.682
27/02/2014 03:03:10	8.707
27/02/2014 03:03:15	8.671
27/02/2014 03:03:20	8.668
27/02/2014 03:03:25	8.652
27/02/2014 03:03:30	8.612
27/02/2014 03:03:35	8.616
27/02/2014 03:03:40	8.634
27/02/2014 03:03:45	8.617
27/02/2014 03:03:50	8.626
27/02/2014 03:03:55	8.623
27/02/2014 03:04:00	8.61
27/02/2014 03:04:05	8.62
27/02/2014 03:04:10	8.625
27/02/2014 03:04:15	8.636
27/02/2014 03:04:20	8.642
27/02/2014 03:04:25	8.629
27/02/2014 03:04:30	8.611
27/02/2014 03:04:35	8.603
27/02/2014 03:04:40	8.628
27/02/2014 03:04:45	8.595
27/02/2014 03:04:50	8.676
27/02/2014 03:04:55	8.658
27/02/2014 03:05:00	8.644
27/02/2014 03:05:05	8.665
27/02/2014 03:05:10	8.675
27/02/2014 03:05:15	8.687
27/02/2014 03:05:20	8.695
27/02/2014 03:05:25	8.669
27/02/2014 03:05:30	8.668
27/02/2014 03:05:35	8.667
27/02/2014 03:05:40	8.678
27/02/2014 03:05:45	8.689
27/02/2014 03:05:50	8.721
27/02/2014 03:05:55	8.717
27/02/2014 03:06:00	8.706
27/02/2014 03:06:05	8.706
27/02/2014 03:06:10	8.706
27/02/2014 03:06:15	8.704
27/02/2014 03:06:20	8.71
27/02/2014 03:06:25	8.695
27/02/2014 03:06:30	8.679
27/02/2014 03:06:35	8.663
27/02/2014 03:06:40	8.663
27/02/2014 03:06:45	8.677
27/02/2014 03:06:50	8.673
27/02/2014 03:06:55	8.667
27/02/2014 03:07:00	8.644
27/02/2014 03:07:05	8.655
27/02/2014 03:07:10	8.655
27/02/2014 03:07:15	8.665
27/02/2014 03:07:20	8.645
27/02/2014 03:07:25	8.652
27/02/2014 03:07:30	8.673
27/02/2014 03:07:35	8.661
27/02/2014 03:07:40	8.661
27/02/2014 03:07:45	8.686
27/02/2014 03:07:50	8.721
27/02/2014 03:07:55	8.746
27/02/2014 03:08:00	8.748
27/02/2014 03:08:05	8.773
27/02/2014 03:08:10	8.773
27/02/2014 03:08:15	8.806
27/02/2014 03:08:20	8.804
27/02/2014 03:08:25	8.791
27/02/2014 03:08:30	8.799
27/02/2014 03:08:35	8.789
27/02/2014 03:08:40	8.789
27/02/2014 03:08:45	8.789
27/02/2014 03:08:50	8.792
27/02/2014 03:08:55	8.795
27/02/2014 03:09:00	8.796
27/02/2014 03:09:05	8.809
27/02/2014 03:09:10	8.809
27/02/2014 03:09:15	8.812
27/02/2014 03:09:20	8.818
27/02/2014 03:09:25	8.822
27/02/2014 03:09:30	8.868
27/02/2014 03:09:35	8.867
27/02/2014 03:09:40	8.867
27/02/2014 03:09:45	8.854
27/02/2014 03:09:50	8.844
27/02/2014 03:09:55	8.838
27/02/2014 03:10:00	8.845
27/02/2014 03:10:10	8.84
27/02/2014 03:10:15	8.836
27/02/2014 03:10:20	8.838
27/02/2014 03:10:25	8.843
27/02/2014 03:10:30	8.833
27/02/2014 03:10:35	8.843
27/02/2014 03:10:40	8.843
27/02/2014 03:10:45	8.845
27/02/2014 03:10:50	8.868
27/02/2014 03:10:55	8.877
27/02/2014 03:11:00	8.891
27/02/2014 03:11:05	8.886
27/02/2014 03:11:10	8.886
27/02/2014 03:11:15	8.888
27/02/2014 03:11:20	8.892
27/02/2014 03:11:25	8.882
27/02/2014 03:11:30	8.874
27/02/2014 03:11:35	8.891
27/02/2014 03:11:40	8.891
27/02/2014 03:11:45	8.903
27/02/2014 03:11:50	8.899
27/02/2014 03:11:55	8.907
27/02/2014 03:12:00	8.898
27/02/2014 03:12:10	8.893
27/02/2014 03:12:15	8.9
27/02/2014 03:12:20	8.89
27/02/2014 03:12:25	8.887
27/02/2014 03:12:30	8.886
27/02/2014 03:12:35	8.898
27/02/2014 03:12:40	8.9
27/02/2014 03:12:45	8.911
27/02/2014 03:12:50	8.91
27/02/2014 03:12:55	8.908
27/02/2014 03:13:00	8.912
27/02/2014 03:13:05	8.912
27/02/2014 03:13:10	8.915
27/02/2014 03:13:15	8.915
27/02/2014 03:13:20	8.912
27/02/2014 03:13:25	8.915
27/02/2014 03:13:30	8.915
27/02/2014 03:13:35	8.918
27/02/2014 03:13:40	8.921
27/02/2014 03:13:45	8.924
27/02/2014 03:13:50	8.926
27/02/2014 03:13:55	8.939
27/02/2014 03:14:00	8.933
27/02/2014 03:14:05	8.942
27/02/2014 03:14:10	8.94
27/02/2014 03:14:15	8.957
27/02/2014 03:14:20	8.961
27/02/2014 03:14:25	8.961
27/02/2014 03:14:30	8.962
27/02/2014 03:14:35	8.956
27/02/2014 03:14:40	8.95
27/02/2014 03:14:45	8.956
27/02/2014 03:14:50	8.938
27/02/2014 03:14:55	8.934
27/02/2014 03:15:00	8.936
27/02/2014 03:15:05	8.941
27/02/2014 03:15:10	8.934
27/02/2014 03:15:15	8.933
27/02/2014 03:15:20	8.94
27/02/2014 03:15:25	8.95
27/02/2014 03:15:30	8.942
27/02/2014 03:15:35	8.947
27/02/2014 03:15:40	8.96
27/02/2014 03:15:45	8.961
27/02/2014 03:15:50	8.964
27/02/2014 03:15:55	8.966
27/02/2014 03:16:00	8.977
27/02/2014 03:16:05	9.002
27/02/2014 03:16:10	9.004
27/02/2014 03:16:15	9.004
27/02/2014 03:16:20	9.009
27/02/2014 03:16:25	9.014
27/02/2014 03:16:30	9.012
27/02/2014 03:16:35	9.013
27/02/2014 03:16:40	9.013
27/02/2014 03:16:45	9.013
27/02/2014 03:16:50	9.011
27/02/2014 03:16:55	9.017
27/02/2014 03:17:00	9.028
27/02/2014 03:17:05	9.026
27/02/2014 03:17:10	9.027
27/02/2014 03:17:15	9.027
27/02/2014 03:17:20	9.033
27/02/2014 03:17:25	9.049
27/02/2014 03:17:30	9.039
27/02/2014 03:17:35	9.033
27/02/2014 03:17:40	9.034
27/02/2014 03:17:45	9.034
27/02/2014 03:17:50	9.048
27/02/2014 03:17:55	9.041
27/02/2014 03:18:00	9.028
27/02/2014 03:18:05	9.034
27/02/2014 03:18:10	9.031
27/02/2014 03:18:15	9.031
27/02/2014 03:18:20	9.03
27/02/2014 03:18:25	9.035
27/02/2014 03:18:30	9.037
27/02/2014 03:18:35	9.039
27/02/2014 03:18:40	9.047
27/02/2014 03:18:45	9.047
27/02/2014 03:18:50	9.064
27/02/2014 03:18:55	9.072
27/02/2014 03:19:00	9.071
27/02/2014 03:19:05	9.085
27/02/2014 03:19:10	9.082
27/02/2014 03:19:15	9.082
27/02/2014 03:19:20	9.089
27/02/2014 03:19:25	9.086
27/02/2014 03:19:30	9.081
27/02/2014 03:19:35	9.086
27/02/2014 03:19:45	9.096
27/02/2014 03:19:50	9.094
27/02/2014 03:19:55	9.096
27/02/2014 03:20:00	9.097
27/02/2014 03:20:05	9.094
27/02/2014 03:20:10	9.091
27/02/2014 03:20:15	9.091
27/02/2014 03:20:20	9.09
27/02/2014 03:20:25	9.086
27/02/2014 03:20:30	9.081
27/02/2014 03:20:35	9.08
27/02/2014 03:20:40	9.077
27/02/2014 03:20:45	9.077
27/02/2014 03:20:50	9.077
27/02/2014 03:20:55	9.071
27/02/2014 03:21:00	9.062
27/02/2014 03:21:05	9.046
27/02/2014 03:21:10	9.038
27/02/2014 03:21:15	9.038
27/02/2014 03:21:20	9.051
27/02/2014 03:21:25	9.059
27/02/2014 03:21:30	9.07
27/02/2014 03:21:35	9.078
27/02/2014 03:21:40	9.084
27/02/2014 03:21:45	9.084
27/02/2014 03:21:50	9.084
27/02/2014 03:21:55	9.079
27/02/2014 03:22:00	9.082
27/02/2014 03:22:05	9.079
27/02/2014 03:22:10	9.082
27/02/2014 03:22:15	9.085
27/02/2014 03:22:20	9.083
27/02/2014 03:22:25	9.085
27/02/2014 03:22:30	9.085
27/02/2014 03:22:35	9.092
27/02/2014 03:22:40	9.085
27/02/2014 03:22:45	9.087
27/02/2014 03:22:50	9.081
27/02/2014 03:22:55	9.081
27/02/2014 03:23:00	9.084
27/02/2014 03:23:05	9.08
27/02/2014 03:23:10	9.082
27/02/2014 03:23:15	9.08
27/02/2014 03:23:20	9.084
27/02/2014 03:23:25	9.09
27/02/2014 03:23:30	9.087
27/02/2014 03:23:35	9.093
27/02/2014 03:23:40	9.089
27/02/2014 03:23:45	9.086
27/02/2014 03:23:50	9.087
27/02/2014 03:23:55	9.077
27/02/2014 03:24:00	9.074
27/02/2014 03:24:05	9.07
27/02/2014 03:24:10	9.07
27/02/2014 03:24:15	9.073
27/02/2014 03:24:20	9.07
27/02/2014 03:24:25	9.063
27/02/2014 03:24:30	9.058
27/02/2014 03:24:35	9.055
27/02/2014 03:24:40	9.042
27/02/2014 03:24:45	9.037
27/02/2014 03:24:50	9.037
27/02/2014 03:24:55	9.033
27/02/2014 03:25:00	9.03
27/02/2014 03:25:05	9.025
27/02/2014 03:25:10	9.02
27/02/2014 03:25:15	9.022
27/02/2014 03:25:20	9.023
27/02/2014 03:25:25	9.021
27/02/2014 03:25:30	9.02
27/02/2014 03:25:35	9.021
27/02/2014 03:25:40	9.017
27/02/2014 03:25:45	9.012
27/02/2014 03:25:50	9.014
27/02/2014 03:25:55	9.013
27/02/2014 03:26:00	9.013
27/02/2014 03:26:05	9.016
27/02/2014 03:26:10	9.016
27/02/2014 03:26:15	9.012
27/02/2014 03:26:20	9.009
27/02/2014 03:26:25	9.005
27/02/2014 03:26:30	9.003
27/02/2014 03:26:35	9.005
27/02/2014 03:26:40	9.004
27/02/2014 03:26:45	8.999
27/02/2014 03:26:50	8.999
27/02/2014 03:26:55	9.005
27/02/2014 03:27:00	9.005
27/02/2014 03:27:05	9.003
27/02/2014 03:27:10	9.001
27/02/2014 03:27:15	9.01
27/02/2014 03:27:20	9.009
27/02/2014 03:27:25	9.001
27/02/2014 03:27:30	9.002
27/02/2014 03:27:35	9
27/02/2014 03:27:40	8.997
27/02/2014 03:27:45	9.001
27/02/2014 03:27:50	9.001
27/02/2014 03:27:55	9.006
27/02/2014 03:28:00	9.001
27/02/2014 03:28:05	9.002
27/02/2014 03:28:10	9.002
27/02/2014 03:28:15	8.998
27/02/2014 03:28:20	8.998
27/02/2014 03:28:25	8.993
27/02/2014 03:28:30	8.995
27/02/2014 03:28:35	8.994
27/02/2014 03:28:40	8.992
27/02/2014 03:28:45	8.99
27/02/2014 03:28:50	8.99
27/02/2014 03:28:55	8.987
27/02/2014 03:29:00	8.991
27/02/2014 03:29:05	8.995
27/02/2014 03:29:10	9.046
27/02/2014 03:29:15	9.083
27/02/2014 03:29:20	9.083
27/02/2014 03:29:25	9.146
27/02/2014 03:29:30	9.308
27/02/2014 03:29:35	9.327
27/02/2014 03:29:40	9.369
27/02/2014 03:29:45	9.155
27/02/2014 03:29:50	9.155
27/02/2014 03:29:55	9.154
27/02/2014 03:30:00	9.097
27/02/2014 03:30:05	9.085
27/02/2014 03:30:10	8.792
27/02/2014 03:30:15	8.882
27/02/2014 03:30:20	8.882
27/02/2014 03:30:25	8.618
27/02/2014 03:30:30	8.725
27/02/2014 03:30:35	8.697
27/02/2014 03:30:40	8.677
27/02/2014 03:30:45	8.706
27/02/2014 03:30:50	8.706
27/02/2014 03:30:55	8.781
27/02/2014 03:31:00	8.77
27/02/2014 03:31:05	8.718
27/02/2014 03:31:10	8.608
27/02/2014 03:31:15	8.534
27/02/2014 03:31:20	8.534
27/02/2014 03:31:25	8.61
27/02/2014 03:31:30	8.642
27/02/2014 03:31:35	8.737
27/02/2014 03:31:40	8.776
27/02/2014 03:31:50	8.664
27/02/2014 03:31:55	8.73
27/02/2014 03:32:00	8.792
27/02/2014 03:32:05	8.827
27/02/2014 03:32:10	8.85
27/02/2014 03:32:15	8.813
27/02/2014 03:32:20	8.813
27/02/2014 03:32:25	8.82
27/02/2014 03:32:30	8.954
27/02/2014 03:32:35	8.946
27/02/2014 03:32:40	8.934
27/02/2014 03:32:45	9.013
27/02/2014 03:32:50	9.013
27/02/2014 03:32:55	8.971
27/02/2014 03:33:00	8.893
27/02/2014 03:33:05	9.236
27/02/2014 03:33:10	9.397
27/02/2014 03:33:15	9.18
27/02/2014 03:33:20	9.18
27/02/2014 03:33:25	9.527
27/02/2014 03:33:30	9.686
27/02/2014 03:33:35	9.41
27/02/2014 03:33:40	9.738
27/02/2014 03:33:45	9.306
27/02/2014 03:33:50	9.306
27/02/2014 03:33:55	9.306
27/02/2014 03:34:00	9.122
27/02/2014 03:34:05	9.042
27/02/2014 03:34:10	9.2
27/02/2014 03:34:15	9.579
27/02/2014 03:34:20	9.607
27/02/2014 03:34:25	9.694
27/02/2014 03:34:30	9.548
27/02/2014 03:34:35	9.718
27/02/2014 03:34:40	9.933
27/02/2014 03:34:45	10.273
27/02/2014 03:34:50	10.25
27/02/2014 03:34:55	10.025
27/02/2014 03:35:00	9.288
27/02/2014 03:35:05	9.351
27/02/2014 03:35:10	9.256
27/02/2014 03:35:15	9.143
27/02/2014 03:35:20	9.163
27/02/2014 03:35:25	9.137
27/02/2014 03:35:30	9.348
27/02/2014 03:35:35	9.195
27/02/2014 03:35:40	9.325
27/02/2014 03:35:45	9.229
27/02/2014 03:35:50	9.202
27/02/2014 03:35:55	9.082
27/02/2014 03:36:00	10.739
27/02/2014 03:36:05	10.402
27/02/2014 03:36:10	10.421
27/02/2014 03:36:15	10.032
27/02/2014 03:36:20	9.977
27/02/2014 03:36:25	9.986
27/02/2014 03:36:30	10.25
27/02/2014 03:36:35	10.282
27/02/2014 03:36:40	10.336
27/02/2014 03:36:45	10.315
27/02/2014 03:36:50	10.268
27/02/2014 03:36:55	10.334
27/02/2014 03:37:00	10.069
27/02/2014 03:37:05	9.866
27/02/2014 03:37:10	9.554
27/02/2014 03:37:15	9.69
27/02/2014 03:37:20	9.7
27/02/2014 03:37:25	9.747
27/02/2014 03:37:30	9.749
27/02/2014 03:37:35	9.491
27/02/2014 03:37:40	9.404
27/02/2014 03:37:45	9.129
27/02/2014 03:37:50	9.067
27/02/2014 03:37:55	9.067
27/02/2014 03:38:00	9.112
27/02/2014 03:38:05	9.225
27/02/2014 03:38:10	9.345
27/02/2014 03:38:15	9.353
27/02/2014 03:38:20	9.427
27/02/2014 03:38:25	9.427
27/02/2014 03:38:30	9.49
27/02/2014 03:38:35	9.19
27/02/2014 03:38:40	9.025
27/02/2014 03:38:45	8.686
27/02/2014 03:38:50	8.691
27/02/2014 03:38:55	8.691
27/02/2014 03:39:00	8.513
27/02/2014 03:39:05	8.285
27/02/2014 03:39:10	8.369
27/02/2014 03:39:15	8.222
27/02/2014 03:39:20	8.128
27/02/2014 03:39:25	8.128
27/02/2014 03:39:30	8.21
27/02/2014 03:39:35	8.298
27/02/2014 03:39:40	8.423
27/02/2014 03:39:45	8.388
27/02/2014 03:39:50	8.45
27/02/2014 03:39:55	8.45
27/02/2014 03:40:00	8.433
27/02/2014 03:40:05	8.65
27/02/2014 03:40:10	8.648
27/02/2014 03:40:15	8.674
27/02/2014 03:40:20	8.67
27/02/2014 03:40:25	8.67
27/02/2014 03:40:30	8.772
27/02/2014 03:40:35	8.691
27/02/2014 03:40:40	8.649
27/02/2014 03:40:45	8.598
27/02/2014 03:40:50	8.611
27/02/2014 03:40:55	8.611
27/02/2014 03:41:00	8.681
27/02/2014 03:41:05	8.709
27/02/2014 03:41:10	8.71
27/02/2014 03:41:15	8.698
27/02/2014 03:41:20	8.662
27/02/2014 03:41:25	8.662
27/02/2014 03:41:30	8.631
27/02/2014 03:41:35	8.54
27/02/2014 03:41:40	8.506
27/02/2014 03:41:45	8.482
27/02/2014 03:41:55	8.517
27/02/2014 03:42:00	8.533
27/02/2014 03:42:05	8.595
27/02/2014 03:42:10	8.597
27/02/2014 03:42:15	8.682
27/02/2014 03:42:20	8.646
27/02/2014 03:42:25	8.646
27/02/2014 03:42:30	8.716
27/02/2014 03:42:35	8.756
27/02/2014 03:42:40	8.151
27/02/2014 03:42:45	7.755
27/02/2014 03:42:50	7.907
27/02/2014 03:42:55	7.907
27/02/2014 03:43:00	8.234
27/02/2014 03:43:05	8.244
27/02/2014 03:43:10	8.472
27/02/2014 03:43:15	8.361
27/02/2014 03:43:20	8.062
27/02/2014 03:43:25	8.062
27/02/2014 03:43:30	8.163
27/02/2014 03:43:35	8.338
27/02/2014 03:43:40	8.117
27/02/2014 03:43:45	8.062
27/02/2014 03:43:50	8.053
27/02/2014 03:43:55	8.053
27/02/2014 03:44:00	8.168
27/02/2014 03:44:05	8.132
27/02/2014 03:44:10	8.126
27/02/2014 03:44:15	8.089
27/02/2014 03:44:20	8.016
27/02/2014 03:44:25	7.97
27/02/2014 03:44:30	7.997
27/02/2014 03:44:35	7.898
27/02/2014 03:44:40	7.868
27/02/2014 03:44:45	7.926
27/02/2014 03:44:50	7.815
27/02/2014 03:44:55	7.765
27/02/2014 03:45:00	7.766
27/02/2014 03:45:05	7.739
27/02/2014 03:45:10	7.799
27/02/2014 03:45:15	7.876
27/02/2014 03:45:20	7.903
27/02/2014 03:45:25	7.881
27/02/2014 03:45:30	7.942
27/02/2014 03:45:35	8.014
27/02/2014 03:45:40	8.06
27/02/2014 03:45:45	8.018
27/02/2014 03:45:50	7.935
27/02/2014 03:45:55	7.926
27/02/2014 03:46:00	7.956
27/02/2014 03:46:05	7.956
27/02/2014 03:46:10	7.98
27/02/2014 03:46:15	7.945
27/02/2014 03:46:20	7.894
27/02/2014 03:46:25	7.854
27/02/2014 03:46:30	7.869
27/02/2014 03:46:35	7.927
27/02/2014 03:46:40	7.875
27/02/2014 03:46:45	7.937
27/02/2014 03:46:50	7.948
27/02/2014 03:46:55	7.913
27/02/2014 03:47:00	7.927
27/02/2014 03:47:05	7.918
27/02/2014 03:47:10	7.925
27/02/2014 03:47:15	7.891
27/02/2014 03:47:20	7.9
27/02/2014 03:47:25	7.894
27/02/2014 03:47:30	7.894
27/02/2014 03:47:35	7.878
27/02/2014 03:47:40	7.854
27/02/2014 03:47:45	7.853
27/02/2014 03:47:55	7.944
27/02/2014 03:48:00	7.944
27/02/2014 03:48:05	7.946
27/02/2014 03:48:10	7.937
27/02/2014 03:48:15	7.928
27/02/2014 03:48:20	7.932
27/02/2014 03:48:25	7.876
27/02/2014 03:48:30	7.876
27/02/2014 03:48:35	7.906
27/02/2014 03:48:40	7.716
27/02/2014 03:48:45	7.73
27/02/2014 03:48:50	7.718
27/02/2014 03:48:55	7.669
27/02/2014 03:49:00	7.669
27/02/2014 03:49:05	7.702
27/02/2014 03:49:10	7.74
27/02/2014 03:49:15	7.797
27/02/2014 03:49:20	7.841
27/02/2014 03:49:25	7.798
27/02/2014 03:49:30	7.798
27/02/2014 03:49:35	7.81
27/02/2014 03:49:40	7.754
27/02/2014 03:49:45	7.773
27/02/2014 03:49:50	7.687
27/02/2014 03:49:55	7.7
27/02/2014 03:50:00	7.7
27/02/2014 03:50:05	7.801
27/02/2014 03:50:10	7.812
27/02/2014 03:50:15	7.886
27/02/2014 03:50:20	7.921
27/02/2014 03:50:25	7.912
27/02/2014 03:50:30	7.912
27/02/2014 03:50:35	7.933
27/02/2014 03:50:40	7.957
27/02/2014 03:50:45	7.965
27/02/2014 03:50:50	8.008
27/02/2014 03:50:55	7.996
27/02/2014 03:51:00	7.996
27/02/2014 03:51:05	8.001
27/02/2014 03:51:10	8.002
27/02/2014 03:51:15	8.018
27/02/2014 03:51:20	8.044
27/02/2014 03:51:30	8.018
27/02/2014 03:51:35	8.052
27/02/2014 03:51:40	8.083
27/02/2014 03:51:45	8.151
27/02/2014 03:51:50	8.193
27/02/2014 03:51:55	8.186
27/02/2014 03:52:00	8.186
27/02/2014 03:52:05	8.2
27/02/2014 03:52:10	8.202
27/02/2014 03:52:15	8.183
27/02/2014 03:52:20	8.144
27/02/2014 03:52:25	8.134
27/02/2014 03:52:30	8.134
27/02/2014 03:52:35	8.123
27/02/2014 03:52:40	8.08
27/02/2014 03:52:45	8.099
27/02/2014 03:52:50	8.105
27/02/2014 03:52:55	8.099
27/02/2014 03:53:00	8.099
27/02/2014 03:53:05	8.121
27/02/2014 03:53:10	8.136
27/02/2014 03:53:15	8.109
27/02/2014 03:53:20	8.147
27/02/2014 03:53:25	8.133
27/02/2014 03:53:30	8.133
27/02/2014 03:53:35	8.137
27/02/2014 03:53:40	8.164
27/02/2014 03:53:45	8.168
27/02/2014 03:53:50	8.162
27/02/2014 03:53:55	8.197
27/02/2014 03:54:00	8.193
27/02/2014 03:54:05	8.201
27/02/2014 03:54:10	8.205
27/02/2014 03:54:15	8.175
27/02/2014 03:54:20	8.176
27/02/2014 03:54:25	8.176
27/02/2014 03:54:30	8.169
27/02/2014 03:54:35	8.182
27/02/2014 03:54:40	8.218
27/02/2014 03:54:45	8.247
27/02/2014 03:54:50	8.253
27/02/2014 03:54:55	8.239
27/02/2014 03:55:00	8.236
27/02/2014 03:55:05	8.245
27/02/2014 03:55:10	8.246
27/02/2014 03:55:15	8.262
27/02/2014 03:55:20	8.263
27/02/2014 03:55:25	8.281
27/02/2014 03:55:30	8.284
27/02/2014 03:55:35	8.289
27/02/2014 03:55:40	8.3
27/02/2014 03:55:45	8.324
27/02/2014 03:55:50	8.329
27/02/2014 03:55:55	8.319
27/02/2014 03:56:00	8.314
27/02/2014 03:56:05	8.333
27/02/2014 03:56:10	8.369
27/02/2014 03:56:15	8.393
27/02/2014 03:56:20	8.4
27/02/2014 03:56:25	8.419
27/02/2014 03:56:30	8.415
27/02/2014 03:56:35	8.417
27/02/2014 03:56:40	8.418
27/02/2014 03:56:45	8.436
27/02/2014 03:56:50	8.458
27/02/2014 03:56:55	8.477
27/02/2014 03:57:00	8.484
27/02/2014 03:57:05	8.496
27/02/2014 03:57:10	8.503
27/02/2014 03:57:15	8.502
27/02/2014 03:57:20	8.516
27/02/2014 03:57:25	8.523
27/02/2014 03:57:30	8.527
27/02/2014 03:57:35	8.527
27/02/2014 03:57:40	8.56
27/02/2014 03:57:45	8.568
27/02/2014 03:57:50	8.575
27/02/2014 03:57:55	8.595
27/02/2014 03:58:00	8.605
27/02/2014 03:58:05	8.605
27/02/2014 03:58:10	8.614
27/02/2014 03:58:15	8.632
27/02/2014 03:58:20	8.634
27/02/2014 03:58:25	8.644
27/02/2014 03:58:30	8.658
27/02/2014 03:58:35	8.658
27/02/2014 03:58:40	8.672
27/02/2014 03:58:45	8.704
27/02/2014 03:58:50	8.713
27/02/2014 03:58:55	8.716
27/02/2014 03:59:00	8.721
27/02/2014 03:59:05	8.721
27/02/2014 03:59:10	8.739
27/02/2014 03:59:15	8.765
27/02/2014 03:59:20	8.774
27/02/2014 03:59:25	8.786
27/02/2014 03:59:30	8.788
27/02/2014 03:59:35	8.788
27/02/2014 03:59:40	8.795
27/02/2014 03:59:45	8.806
27/02/2014 03:59:50	8.814
27/02/2014 03:59:55	8.824
27/02/2014 04:00:00	8.83
27/02/2014 04:00:05	8.83
27/02/2014 04:00:10	8.845
27/02/2014 04:00:15	8.848
27/02/2014 04:00:20	8.836
27/02/2014 04:00:25	8.834
27/02/2014 04:00:30	8.829
27/02/2014 04:00:35	8.829
27/02/2014 04:00:40	8.837
27/02/2014 04:00:45	8.841
27/02/2014 04:00:50	8.85
27/02/2014 04:00:55	8.86
27/02/2014 04:01:00	8.863
27/02/2014 04:01:05	8.863
27/02/2014 04:01:10	8.879
27/02/2014 04:01:15	8.901
27/02/2014 04:01:20	8.91
27/02/2014 04:01:25	8.927
27/02/2014 04:01:30	8.934
27/02/2014 04:01:35	8.934
27/02/2014 04:01:40	8.935
27/02/2014 04:01:45	8.959
27/02/2014 04:01:50	8.954
27/02/2014 04:01:55	8.972
27/02/2014 04:02:00	8.986
27/02/2014 04:02:05	8.986
27/02/2014 04:02:10	8.994
27/02/2014 04:02:15	9.009
27/02/2014 04:02:20	9.028
27/02/2014 04:02:25	9.037
27/02/2014 04:02:30	9.057
27/02/2014 04:02:35	9.057
27/02/2014 04:02:40	9.087
27/02/2014 04:02:45	9.137
27/02/2014 04:02:50	9.188
27/02/2014 04:02:55	9.156
27/02/2014 04:03:00	9.324
27/02/2014 04:03:05	9.324
27/02/2014 04:03:10	9.484
27/02/2014 04:03:15	9.843
27/02/2014 04:03:20	9.754
27/02/2014 04:03:25	10.16
27/02/2014 04:03:35	9.991
27/02/2014 04:03:40	10.114
27/02/2014 04:03:45	10.352
27/02/2014 04:03:50	10.27
27/02/2014 04:03:55	10.179
27/02/2014 04:04:00	10.287
27/02/2014 04:04:05	10.372
27/02/2014 04:04:10	10.449
27/02/2014 04:04:15	10.521
27/02/2014 04:04:20	10.497
27/02/2014 04:04:25	10.408
27/02/2014 04:04:30	10.371
27/02/2014 04:04:35	10.388
27/02/2014 04:04:40	10.334
27/02/2014 04:04:45	10.358
27/02/2014 04:04:50	10.204
27/02/2014 04:04:55	10.202
27/02/2014 04:05:00	10.248
27/02/2014 04:05:05	10.258
27/02/2014 04:05:10	10.331
27/02/2014 04:05:15	10.29
27/02/2014 04:05:20	10.308
27/02/2014 04:05:25	10.345
27/02/2014 04:05:30	10.442
27/02/2014 04:05:35	10.403
27/02/2014 04:05:40	10.465
27/02/2014 04:05:45	10.399
27/02/2014 04:05:50	10.339
27/02/2014 04:05:55	10.336
27/02/2014 04:06:00	10.349
27/02/2014 04:06:05	10.338
27/02/2014 04:06:10	10.354
27/02/2014 04:06:15	10.333
27/02/2014 04:06:20	10.328
27/02/2014 04:06:25	10.297
27/02/2014 04:06:30	10.313
27/02/2014 04:06:35	10.307
27/02/2014 04:06:40	10.318
27/02/2014 04:06:45	10.329
27/02/2014 04:06:50	10.335
27/02/2014 04:06:55	10.298
27/02/2014 04:07:00	10.285
27/02/2014 04:07:05	10.307
27/02/2014 04:07:10	10.346
27/02/2014 04:07:15	10.317
27/02/2014 04:07:20	10.331
27/02/2014 04:07:25	10.288
27/02/2014 04:07:30	10.327
27/02/2014 04:07:35	10.315
27/02/2014 04:07:40	10.302
27/02/2014 04:07:45	10.293
27/02/2014 04:07:50	10.268
27/02/2014 04:07:55	10.266
27/02/2014 04:08:00	10.224
27/02/2014 04:08:05	10.185
27/02/2014 04:08:10	10.201
27/02/2014 04:08:15	10.195
27/02/2014 04:08:20	10.19
27/02/2014 04:08:25	10.193
27/02/2014 04:08:30	10.158
27/02/2014 04:08:35	10.162
27/02/2014 04:08:40	10.163
27/02/2014 04:08:45	10.18
27/02/2014 04:08:50	10.147
27/02/2014 04:08:55	10.133
27/02/2014 04:09:00	10.118
27/02/2014 04:09:05	10.107
27/02/2014 04:09:10	10.118
27/02/2014 04:09:15	10.139
27/02/2014 04:09:20	10.108
27/02/2014 04:09:25	10.106
27/02/2014 04:09:30	10.084
27/02/2014 04:09:35	10.091
27/02/2014 04:09:40	10.091
27/02/2014 04:09:45	10.116
27/02/2014 04:09:50	10.102
27/02/2014 04:09:55	10.105
27/02/2014 04:10:00	10.074
27/02/2014 04:10:05	10.078
27/02/2014 04:10:10	10.078
27/02/2014 04:10:15	10.055
27/02/2014 04:10:20	10.05
27/02/2014 04:10:25	10.077
27/02/2014 04:10:30	10.068
27/02/2014 04:10:35	10.048
27/02/2014 04:10:40	10.048
27/02/2014 04:10:45	10.044
27/02/2014 04:10:50	10.046
27/02/2014 04:10:55	10.051
27/02/2014 04:11:00	10.041
27/02/2014 04:11:05	10.022
27/02/2014 04:11:10	10.022
27/02/2014 04:11:15	10.014
27/02/2014 04:11:20	10.015
27/02/2014 04:11:25	10.004
27/02/2014 04:11:30	9.998
27/02/2014 04:11:35	9.994
27/02/2014 04:11:40	9.994
27/02/2014 04:11:45	9.998
27/02/2014 04:11:50	9.997
27/02/2014 04:11:55	10.006
27/02/2014 04:12:00	9.999
27/02/2014 04:12:05	9.991
27/02/2014 04:12:10	9.991
27/02/2014 04:12:15	9.992
27/02/2014 04:12:20	9.982
27/02/2014 04:12:25	9.976
27/02/2014 04:12:30	9.968
27/02/2014 04:12:35	9.97
27/02/2014 04:12:40	9.97
27/02/2014 04:12:45	9.976
27/02/2014 04:12:50	9.996
27/02/2014 04:12:55	10.017
27/02/2014 04:13:00	10.004
27/02/2014 04:13:05	9.999
27/02/2014 04:13:10	9.999
27/02/2014 04:13:15	9.989
27/02/2014 04:13:20	9.972
27/02/2014 04:13:25	9.955
27/02/2014 04:13:30	9.961
27/02/2014 04:13:40	9.963
27/02/2014 04:13:45	9.961
27/02/2014 04:13:50	9.979
27/02/2014 04:13:55	9.979
27/02/2014 04:14:00	10.023
27/02/2014 04:14:05	10.026
27/02/2014 04:14:10	10.026
27/02/2014 04:14:15	10.032
27/02/2014 04:14:20	10.028
27/02/2014 04:14:25	10.019
27/02/2014 04:14:30	10.032
27/02/2014 04:14:35	10.026
27/02/2014 04:14:40	10.026
27/02/2014 04:14:45	10.033
27/02/2014 04:14:50	10.032
27/02/2014 04:14:55	10.033
27/02/2014 04:15:00	10.033
27/02/2014 04:15:05	10.036
27/02/2014 04:15:10	10.036
27/02/2014 04:15:15	10.031
27/02/2014 04:15:20	10.032
27/02/2014 04:15:25	10.028
27/02/2014 04:15:30	10.011
27/02/2014 04:15:35	9.987
27/02/2014 04:15:40	9.987
27/02/2014 04:15:45	10
27/02/2014 04:15:50	10.002
27/02/2014 04:15:55	10.002
27/02/2014 04:16:00	10.006
27/02/2014 04:16:05	9.997
27/02/2014 04:16:10	9.993
27/02/2014 04:16:15	9.992
27/02/2014 04:16:20	9.981
27/02/2014 04:16:25	9.974
27/02/2014 04:16:30	9.97
27/02/2014 04:16:35	9.959
27/02/2014 04:16:40	9.957
27/02/2014 04:16:45	9.958
27/02/2014 04:16:50	9.942
27/02/2014 04:16:55	9.925
27/02/2014 04:17:00	9.909
27/02/2014 04:17:05	9.898
27/02/2014 04:17:10	9.893
27/02/2014 04:17:15	9.899
27/02/2014 04:17:20	9.9
27/02/2014 04:17:30	9.894
27/02/2014 04:17:35	9.882
27/02/2014 04:17:40	9.884
27/02/2014 04:17:45	9.887
27/02/2014 04:17:50	9.886
27/02/2014 04:17:55	9.874
27/02/2014 04:18:00	9.866
27/02/2014 04:18:05	9.867
27/02/2014 04:18:10	9.867
27/02/2014 04:18:15	9.87
27/02/2014 04:18:20	9.872
27/02/2014 04:18:25	9.883
27/02/2014 04:18:30	9.89
27/02/2014 04:18:35	9.89
27/02/2014 04:18:40	9.89
27/02/2014 04:18:45	9.891
27/02/2014 04:18:50	9.891
27/02/2014 04:18:55	9.882
27/02/2014 04:19:00	9.884
27/02/2014 04:19:05	9.869
27/02/2014 04:19:10	9.88
27/02/2014 04:19:15	9.88
27/02/2014 04:19:20	9.89
27/02/2014 04:19:25	9.895
27/02/2014 04:19:30	9.898
27/02/2014 04:19:35	9.901
27/02/2014 04:19:40	9.9
27/02/2014 04:19:45	9.9
27/02/2014 04:19:50	9.908
27/02/2014 04:19:55	9.918
27/02/2014 04:20:00	9.914
27/02/2014 04:20:05	9.913
27/02/2014 04:20:10	9.922
27/02/2014 04:20:15	9.922
27/02/2014 04:20:20	9.921
27/02/2014 04:20:25	9.921
27/02/2014 04:20:30	9.935
27/02/2014 04:20:35	9.939
27/02/2014 04:20:40	9.942
27/02/2014 04:20:45	9.942
27/02/2014 04:20:50	9.956
27/02/2014 04:20:55	9.957
27/02/2014 04:21:00	9.958
27/02/2014 04:21:05	9.963
27/02/2014 04:21:10	9.968
27/02/2014 04:21:15	9.968
27/02/2014 04:21:20	9.977
27/02/2014 04:21:25	9.977
27/02/2014 04:21:30	9.974
27/02/2014 04:21:35	9.975
27/02/2014 04:21:40	9.975
27/02/2014 04:21:45	9.975
27/02/2014 04:21:50	9.992
27/02/2014 04:21:55	9.993
27/02/2014 04:22:00	9.993
27/02/2014 04:22:05	10
27/02/2014 04:22:10	10.01
27/02/2014 04:22:15	10.01
27/02/2014 04:22:20	10.029
27/02/2014 04:22:25	10.019
27/02/2014 04:22:30	10.01
27/02/2014 04:22:35	10.01
27/02/2014 04:22:40	10.009
27/02/2014 04:22:45	10.009
27/02/2014 04:22:50	10.016
27/02/2014 04:22:55	10.011
27/02/2014 04:23:00	10.003
27/02/2014 04:23:05	9.997
27/02/2014 04:23:15	9.999
27/02/2014 04:23:20	9.999
27/02/2014 04:23:25	9.984
27/02/2014 04:23:30	9.966
27/02/2014 04:23:35	9.963
27/02/2014 04:23:40	9.955
27/02/2014 04:23:45	9.955
27/02/2014 04:23:50	9.956
27/02/2014 04:23:55	9.954
27/02/2014 04:24:00	9.951
27/02/2014 04:24:05	9.949
27/02/2014 04:24:10	9.942
27/02/2014 04:24:15	9.942
27/02/2014 04:24:20	9.942
27/02/2014 04:24:25	9.925
27/02/2014 04:24:30	9.915
27/02/2014 04:24:35	9.915
27/02/2014 04:24:40	9.908
27/02/2014 04:24:45	9.908
27/02/2014 04:24:50	9.907
27/02/2014 04:24:55	9.904
27/02/2014 04:25:00	9.895
27/02/2014 04:25:05	9.893
27/02/2014 04:25:10	9.893
27/02/2014 04:25:15	9.893
27/02/2014 04:25:20	9.89
27/02/2014 04:25:25	9.883
27/02/2014 04:25:30	9.871
27/02/2014 04:25:35	9.854
27/02/2014 04:25:40	9.853
27/02/2014 04:25:45	9.851
27/02/2014 04:25:50	9.85
27/02/2014 04:25:55	9.838
27/02/2014 04:26:00	9.827
27/02/2014 04:26:05	9.815
27/02/2014 04:26:10	9.809
27/02/2014 04:26:15	9.809
27/02/2014 04:26:20	9.81
27/02/2014 04:26:25	9.798
27/02/2014 04:26:30	9.796
27/02/2014 04:26:35	9.785
27/02/2014 04:26:40	9.779
27/02/2014 04:26:45	9.775
27/02/2014 04:26:50	9.776
27/02/2014 04:26:55	9.768
27/02/2014 04:27:00	9.769
27/02/2014 04:27:05	9.761
27/02/2014 04:27:10	9.761
27/02/2014 04:27:15	9.756
27/02/2014 04:27:20	9.752
27/02/2014 04:27:25	9.734
27/02/2014 04:27:30	9.728
27/02/2014 04:27:35	9.719
27/02/2014 04:27:40	9.715
27/02/2014 04:27:45	9.711
27/02/2014 04:27:50	9.711
27/02/2014 04:27:55	9.704
27/02/2014 04:28:00	9.699
27/02/2014 04:28:05	9.684
27/02/2014 04:28:10	9.673
27/02/2014 04:28:15	9.668
27/02/2014 04:28:20	9.671
27/02/2014 04:28:25	9.668
27/02/2014 04:28:30	9.672
27/02/2014 04:28:35	9.664
27/02/2014 04:28:40	9.658
27/02/2014 04:28:45	9.656
27/02/2014 04:28:50	9.662
27/02/2014 04:28:55	9.651
27/02/2014 04:29:00	9.645
27/02/2014 04:29:05	9.64
27/02/2014 04:29:10	9.63
27/02/2014 04:29:15	9.63
27/02/2014 04:29:20	9.63
27/02/2014 04:29:25	9.612
27/02/2014 04:29:30	9.603
27/02/2014 04:29:35	9.601
27/02/2014 04:29:40	9.598
27/02/2014 04:29:45	9.587
27/02/2014 04:29:50	9.587
27/02/2014 04:29:55	9.575
27/02/2014 04:30:00	9.562
27/02/2014 04:30:05	9.564
27/02/2014 04:30:10	9.559
27/02/2014 04:30:15	9.553
27/02/2014 04:30:20	9.553
27/02/2014 04:30:25	9.544
27/02/2014 04:30:30	9.532
27/02/2014 04:30:35	9.519
27/02/2014 04:30:40	9.51
27/02/2014 04:30:45	9.505
27/02/2014 04:30:50	9.505
27/02/2014 04:30:55	9.501
27/02/2014 04:31:00	9.499
27/02/2014 04:31:05	9.492
27/02/2014 04:31:10	9.481
27/02/2014 04:31:15	9.478
27/02/2014 04:31:20	9.478
27/02/2014 04:31:25	9.464
27/02/2014 04:31:30	9.451
27/02/2014 04:31:35	9.439
27/02/2014 04:31:40	9.429
27/02/2014 04:31:45	9.417
27/02/2014 04:31:50	9.417
27/02/2014 04:31:55	9.416
27/02/2014 04:32:00	9.412
27/02/2014 04:32:05	9.404
27/02/2014 04:32:10	9.393
27/02/2014 04:32:15	9.391
27/02/2014 04:32:20	9.391
27/02/2014 04:32:25	9.378
27/02/2014 04:32:30	9.371
27/02/2014 04:32:35	9.36
27/02/2014 04:32:40	9.356
27/02/2014 04:32:45	9.346
27/02/2014 04:32:50	9.346
27/02/2014 04:32:55	9.346
27/02/2014 04:33:00	9.337
27/02/2014 04:33:05	9.33
27/02/2014 04:33:10	9.324
27/02/2014 04:33:20	9.309
27/02/2014 04:33:25	9.308
27/02/2014 04:33:30	9.294
27/02/2014 04:33:35	9.283
27/02/2014 04:33:40	9.265
27/02/2014 04:33:45	9.263
27/02/2014 04:33:50	9.263
27/02/2014 04:33:55	9.257
27/02/2014 04:34:00	9.246
27/02/2014 04:34:05	9.236
27/02/2014 04:34:10	9.235
27/02/2014 04:34:15	9.232
27/02/2014 04:34:20	9.232
27/02/2014 04:34:25	9.238
27/02/2014 04:34:30	9.224
27/02/2014 04:34:35	9.215
27/02/2014 04:34:40	9.199
27/02/2014 04:34:45	9.191
27/02/2014 04:34:50	9.191
27/02/2014 04:34:55	9.198
27/02/2014 04:35:00	9.179
27/02/2014 04:35:05	9.154
27/02/2014 04:35:10	9.14
27/02/2014 04:35:20	9.124
27/02/2014 04:35:25	9.124
27/02/2014 04:35:30	9.104
27/02/2014 04:35:35	9.092
27/02/2014 04:35:40	9.069
27/02/2014 04:35:45	9.045
27/02/2014 04:35:50	9.051
27/02/2014 04:35:55	9.036
27/02/2014 04:36:00	9.07
27/02/2014 04:36:05	9.087
27/02/2014 04:36:10	9.076
27/02/2014 04:36:15	9.098
27/02/2014 04:36:20	9.105
27/02/2014 04:36:25	9.111
27/02/2014 04:36:30	9.098
27/02/2014 04:36:35	9.097
27/02/2014 04:36:40	9.076
27/02/2014 04:36:45	9.018
27/02/2014 04:36:50	9.01
27/02/2014 04:36:55	9.032
27/02/2014 04:37:00	8.944
27/02/2014 04:37:05	8.891
27/02/2014 04:37:10	8.857
27/02/2014 04:37:15	8.714
27/02/2014 04:37:20	8.752
27/02/2014 04:37:25	8.743
27/02/2014 04:37:30	8.714
27/02/2014 04:37:35	8.611
27/02/2014 04:37:40	8.569
27/02/2014 04:37:45	8.502
27/02/2014 04:37:50	8.473
27/02/2014 04:37:55	8.469
27/02/2014 04:38:00	8.404
27/02/2014 04:38:05	8.375
27/02/2014 04:38:10	8.306
27/02/2014 04:38:15	8.322
27/02/2014 04:38:20	8.291
27/02/2014 04:38:25	8.292
27/02/2014 04:38:30	8.208
27/02/2014 04:38:35	8.15
27/02/2014 04:38:40	8.13
27/02/2014 04:38:45	8.094
27/02/2014 04:38:50	8.058
27/02/2014 04:38:55	8.05
27/02/2014 04:39:00	8.076
27/02/2014 04:39:05	8.034
27/02/2014 04:39:10	7.989
27/02/2014 04:39:15	7.965
27/02/2014 04:39:20	7.971
27/02/2014 04:39:25	7.971
27/02/2014 04:39:30	7.925
27/02/2014 04:39:35	7.851
27/02/2014 04:39:40	7.804
27/02/2014 04:39:45	7.794
27/02/2014 04:39:50	7.77
27/02/2014 04:39:55	7.77
27/02/2014 04:40:00	7.729
27/02/2014 04:40:05	7.661
27/02/2014 04:40:10	7.607
27/02/2014 04:40:15	7.622
27/02/2014 04:40:20	7.605
27/02/2014 04:40:25	7.605
27/02/2014 04:40:30	7.583
27/02/2014 04:40:35	7.588
27/02/2014 04:40:40	7.621
27/02/2014 04:40:45	7.59
27/02/2014 04:40:50	7.586
27/02/2014 04:40:55	7.586
27/02/2014 04:41:00	7.612
27/02/2014 04:41:05	7.614
27/02/2014 04:41:10	7.608
27/02/2014 04:41:15	7.604
27/02/2014 04:41:20	7.608
27/02/2014 04:41:25	7.608
27/02/2014 04:41:30	7.619
27/02/2014 04:41:35	7.632
27/02/2014 04:41:40	7.626
27/02/2014 04:41:45	7.618
27/02/2014 04:41:50	7.663
27/02/2014 04:41:55	7.663
27/02/2014 04:42:00	7.655
27/02/2014 04:42:05	7.654
27/02/2014 04:42:10	7.648
27/02/2014 04:42:15	7.644
27/02/2014 04:42:20	7.641
27/02/2014 04:42:25	7.641
27/02/2014 04:42:30	7.644
27/02/2014 04:42:35	7.643
27/02/2014 04:42:40	7.644
27/02/2014 04:42:45	7.624
27/02/2014 04:42:50	7.612
27/02/2014 04:42:55	7.612
27/02/2014 04:43:00	7.638
27/02/2014 04:43:05	7.644
27/02/2014 04:43:10	7.639
27/02/2014 04:43:15	7.668
27/02/2014 04:43:25	7.665
27/02/2014 04:43:30	7.675
27/02/2014 04:43:35	7.647
27/02/2014 04:43:40	7.633
27/02/2014 04:43:45	7.626
27/02/2014 04:43:50	7.63
27/02/2014 04:43:55	7.63
27/02/2014 04:44:00	7.644
27/02/2014 04:44:05	7.633
27/02/2014 04:44:10	7.603
27/02/2014 04:44:15	7.589
27/02/2014 04:44:20	7.569
27/02/2014 04:44:25	7.569
27/02/2014 04:44:30	7.573
27/02/2014 04:44:35	7.581
27/02/2014 04:44:40	7.588
27/02/2014 04:44:45	7.595
27/02/2014 04:44:50	7.574
27/02/2014 04:44:55	7.574
27/02/2014 04:45:00	7.594
27/02/2014 04:45:05	7.573
27/02/2014 04:45:10	7.561
27/02/2014 04:45:15	7.545
27/02/2014 04:45:20	7.535
27/02/2014 04:45:25	7.535
27/02/2014 04:45:30	7.558
27/02/2014 04:45:35	7.552
27/02/2014 04:45:40	7.567
27/02/2014 04:45:45	7.568
27/02/2014 04:45:50	7.575
27/02/2014 04:45:55	7.575
27/02/2014 04:46:00	7.603
27/02/2014 04:46:05	7.615
27/02/2014 04:46:10	7.626
27/02/2014 04:46:15	7.62
27/02/2014 04:46:20	7.632
27/02/2014 04:46:25	7.627
27/02/2014 04:46:30	7.633
27/02/2014 04:46:35	7.64
27/02/2014 04:46:40	7.643
27/02/2014 04:46:45	7.651
27/02/2014 04:46:50	7.652
27/02/2014 04:46:55	7.649
27/02/2014 04:47:00	7.639
27/02/2014 04:47:05	7.639
27/02/2014 04:47:10	7.657
27/02/2014 04:47:15	7.663
27/02/2014 04:47:20	7.666
27/02/2014 04:47:25	7.67
27/02/2014 04:47:30	7.703
27/02/2014 04:47:35	7.704
27/02/2014 04:47:40	7.716
27/02/2014 04:47:45	7.726
27/02/2014 04:47:50	7.721
27/02/2014 04:47:55	7.731
27/02/2014 04:48:00	7.729
27/02/2014 04:48:05	7.746
27/02/2014 04:48:10	7.766
27/02/2014 04:48:15	7.796
27/02/2014 04:48:20	7.825
27/02/2014 04:48:25	7.832
27/02/2014 04:48:30	7.841
27/02/2014 04:48:35	7.853
27/02/2014 04:48:40	7.874
27/02/2014 04:48:45	7.874
27/02/2014 04:48:50	7.884
27/02/2014 04:48:55	7.883
27/02/2014 04:49:00	7.885
27/02/2014 04:49:05	7.889
27/02/2014 04:49:10	7.9
27/02/2014 04:49:15	7.915
27/02/2014 04:49:20	7.922
27/02/2014 04:49:25	7.922
27/02/2014 04:49:30	7.926
27/02/2014 04:49:35	7.949
27/02/2014 04:49:40	7.951
27/02/2014 04:49:45	7.979
27/02/2014 04:49:50	7.984
27/02/2014 04:49:55	7.987
27/02/2014 04:50:00	7.985
27/02/2014 04:50:05	7.994
27/02/2014 04:50:10	8.005
27/02/2014 04:50:15	8.004
27/02/2014 04:50:20	8.01
27/02/2014 04:50:25	8.013
27/02/2014 04:50:30	8.024
27/02/2014 04:50:35	8.027
27/02/2014 04:50:40	8.034
27/02/2014 04:50:45	8.05
27/02/2014 04:50:50	8.04
27/02/2014 04:50:55	8.046
27/02/2014 04:51:00	8.046
27/02/2014 04:51:05	8.048
27/02/2014 04:51:10	8.053
27/02/2014 04:51:15	8.053
27/02/2014 04:51:20	8.068
27/02/2014 04:51:25	8.069
27/02/2014 04:51:30	8.069
27/02/2014 04:51:35	8.088
27/02/2014 04:51:40	8.095
27/02/2014 04:51:45	8.113
27/02/2014 04:51:50	8.119
27/02/2014 04:51:55	8.121
27/02/2014 04:52:00	8.121
27/02/2014 04:52:05	8.149
27/02/2014 04:52:10	8.158
27/02/2014 04:52:15	8.168
27/02/2014 04:52:20	8.168
27/02/2014 04:52:25	8.169
27/02/2014 04:52:30	8.169
27/02/2014 04:52:35	8.166
27/02/2014 04:52:40	8.168
27/02/2014 04:52:45	8.181
27/02/2014 04:52:50	8.18
27/02/2014 04:52:55	8.183
27/02/2014 04:53:00	8.183
27/02/2014 04:53:05	8.186
27/02/2014 04:53:10	8.2
27/02/2014 04:53:15	8.193
27/02/2014 04:53:20	8.2
27/02/2014 04:53:25	8.201
27/02/2014 04:53:30	8.201
27/02/2014 04:53:35	8.197
27/02/2014 04:53:40	8.197
27/02/2014 04:53:45	8.206
27/02/2014 04:53:50	8.204
27/02/2014 04:53:55	8.206
27/02/2014 04:54:00	8.206
27/02/2014 04:54:05	8.205
27/02/2014 04:54:10	8.207
27/02/2014 04:54:15	8.208
27/02/2014 04:54:20	8.21
27/02/2014 04:54:25	8.214
27/02/2014 04:54:30	8.214
27/02/2014 04:54:35	8.219
27/02/2014 04:54:40	8.231
27/02/2014 04:54:45	8.241
27/02/2014 04:54:50	8.257
27/02/2014 04:55:00	8.25
27/02/2014 04:55:05	8.257
27/02/2014 04:55:10	8.258
27/02/2014 04:55:15	8.262
27/02/2014 04:55:20	8.266
27/02/2014 04:55:25	8.265
27/02/2014 04:55:30	8.265
27/02/2014 04:55:35	8.275
27/02/2014 04:55:40	8.279
27/02/2014 04:55:45	8.281
27/02/2014 04:55:50	8.286
27/02/2014 04:55:55	8.301
27/02/2014 04:56:00	8.301
27/02/2014 04:56:05	8.304
27/02/2014 04:56:10	8.298
27/02/2014 04:56:15	8.305
27/02/2014 04:56:20	8.302
27/02/2014 04:56:25	8.301
27/02/2014 04:56:30	8.301
27/02/2014 04:56:35	8.303
27/02/2014 04:56:40	8.3
27/02/2014 04:56:45	8.313
27/02/2014 04:56:50	8.315
27/02/2014 04:56:55	8.303
27/02/2014 04:57:00	8.303
27/02/2014 04:57:05	8.306
27/02/2014 04:57:10	8.311
27/02/2014 04:57:15	8.318
27/02/2014 04:57:20	8.326
27/02/2014 04:57:25	8.333
27/02/2014 04:57:30	8.337
27/02/2014 04:57:35	8.339
27/02/2014 04:57:40	8.345
27/02/2014 04:57:45	8.357
27/02/2014 04:57:50	8.355
27/02/2014 04:57:55	8.355
27/02/2014 04:58:00	8.361
27/02/2014 04:58:05	8.365
27/02/2014 04:58:10	8.371
27/02/2014 04:58:15	8.378
27/02/2014 04:58:20	8.368
27/02/2014 04:58:25	8.378
27/02/2014 04:58:30	8.378
27/02/2014 04:58:35	8.373
27/02/2014 04:58:40	8.374
27/02/2014 04:58:45	8.369
27/02/2014 04:58:50	8.367
27/02/2014 04:58:55	8.381
27/02/2014 04:59:00	8.382
27/02/2014 04:59:05	8.388
27/02/2014 04:59:10	8.391
27/02/2014 04:59:15	8.392
27/02/2014 04:59:20	8.393
27/02/2014 04:59:25	8.394
27/02/2014 04:59:30	8.397
27/02/2014 04:59:35	8.396
27/02/2014 04:59:40	8.408
27/02/2014 04:59:45	8.417
27/02/2014 04:59:50	8.42
27/02/2014 04:59:55	8.437
27/02/2014 05:00:00	8.437
27/02/2014 05:00:05	8.45
27/02/2014 05:00:10	8.469
27/02/2014 05:00:15	8.48
27/02/2014 05:00:20	8.479
27/02/2014 05:00:25	8.477
27/02/2014 05:00:30	8.483
27/02/2014 05:00:35	8.488
27/02/2014 05:00:40	8.481
27/02/2014 05:00:45	8.481
27/02/2014 05:00:50	8.509
27/02/2014 05:00:55	8.508
27/02/2014 05:01:00	8.513
27/02/2014 05:01:05	8.513
27/02/2014 05:01:10	8.507
27/02/2014 05:01:15	8.517
27/02/2014 05:01:20	8.539
27/02/2014 05:01:25	8.532
27/02/2014 05:01:30	8.533
27/02/2014 05:01:35	8.533
27/02/2014 05:01:40	8.518
27/02/2014 05:01:45	8.511
27/02/2014 05:01:50	8.507
27/02/2014 05:01:55	8.499
27/02/2014 05:02:00	8.498
27/02/2014 05:02:05	8.498
27/02/2014 05:02:10	8.523
27/02/2014 05:02:15	8.523
27/02/2014 05:02:20	8.528
27/02/2014 05:02:25	8.536
27/02/2014 05:02:30	8.538
27/02/2014 05:02:35	8.538
27/02/2014 05:02:40	8.541
27/02/2014 05:02:45	8.545
27/02/2014 05:02:50	8.546
27/02/2014 05:02:55	8.552
27/02/2014 05:03:00	8.557
27/02/2014 05:03:05	8.557
27/02/2014 05:03:10	8.562
27/02/2014 05:03:15	8.566
27/02/2014 05:03:20	8.579
27/02/2014 05:03:25	8.59
27/02/2014 05:03:30	8.606
27/02/2014 05:03:35	8.606
27/02/2014 05:03:40	8.624
27/02/2014 05:03:45	8.623
27/02/2014 05:03:50	8.622
27/02/2014 05:03:55	8.624
27/02/2014 05:04:00	8.653
27/02/2014 05:04:05	8.653
27/02/2014 05:04:10	8.657
27/02/2014 05:04:15	8.677
27/02/2014 05:04:20	8.663
27/02/2014 05:04:25	8.746
27/02/2014 05:04:30	8.582
27/02/2014 05:04:35	8.582
27/02/2014 05:04:40	8.593
27/02/2014 05:04:45	8.865
27/02/2014 05:04:50	8.966
27/02/2014 05:04:55	8.952
27/02/2014 05:05:05	9.03
27/02/2014 05:05:10	9.217
27/02/2014 05:05:15	9.129
27/02/2014 05:05:20	8.912
27/02/2014 05:05:25	9.135
27/02/2014 05:05:30	8.991
27/02/2014 05:05:35	8.991
27/02/2014 05:05:40	8.977
27/02/2014 05:05:45	9.002
27/02/2014 05:05:50	8.964
27/02/2014 05:05:55	8.807
27/02/2014 05:06:00	8.786
27/02/2014 05:06:05	8.786
27/02/2014 05:06:10	8.824
27/02/2014 05:06:15	8.779
27/02/2014 05:06:20	8.719
27/02/2014 05:06:25	8.699
27/02/2014 05:06:30	8.785
27/02/2014 05:06:35	8.785
27/02/2014 05:06:40	8.873
27/02/2014 05:06:45	9.071
27/02/2014 05:06:50	9.099
27/02/2014 05:06:55	9.088
27/02/2014 05:07:00	9.117
27/02/2014 05:07:05	9.117
27/02/2014 05:07:10	9.167
27/02/2014 05:07:15	9.232
27/02/2014 05:07:20	9.268
27/02/2014 05:07:25	9.31
27/02/2014 05:07:30	9.375
27/02/2014 05:07:35	9.384
27/02/2014 05:07:40	9.391
27/02/2014 05:07:45	9.338
27/02/2014 05:07:50	9.329
27/02/2014 05:07:55	9.3
27/02/2014 05:08:00	9.301
27/02/2014 05:08:05	9.311
27/02/2014 05:08:10	9.378
27/02/2014 05:08:15	9.409
27/02/2014 05:08:20	9.418
27/02/2014 05:08:25	9.436
27/02/2014 05:08:30	9.472
27/02/2014 05:08:35	9.459
27/02/2014 05:08:40	9.445
27/02/2014 05:08:45	9.438
27/02/2014 05:08:50	9.429
27/02/2014 05:08:55	9.427
27/02/2014 05:09:00	9.447
27/02/2014 05:09:05	9.433
27/02/2014 05:09:10	9.455
27/02/2014 05:09:15	9.491
27/02/2014 05:09:20	9.5
27/02/2014 05:09:25	9.498
27/02/2014 05:09:30	9.503
27/02/2014 05:09:35	9.493
27/02/2014 05:09:40	9.49
27/02/2014 05:09:45	9.495
27/02/2014 05:09:50	9.487
27/02/2014 05:09:55	9.487
27/02/2014 05:10:00	9.551
27/02/2014 05:10:05	9.539
27/02/2014 05:10:10	9.551
27/02/2014 05:10:15	9.557
27/02/2014 05:10:20	9.551
27/02/2014 05:10:25	9.52
27/02/2014 05:10:30	9.504
27/02/2014 05:10:35	9.515
27/02/2014 05:10:40	9.517
27/02/2014 05:10:45	9.534
27/02/2014 05:10:50	9.546
27/02/2014 05:10:55	9.581
27/02/2014 05:11:00	9.591
27/02/2014 05:11:05	9.585
27/02/2014 05:11:10	9.585
27/02/2014 05:11:15	9.621
27/02/2014 05:11:20	9.588
27/02/2014 05:11:25	9.588
27/02/2014 05:11:30	9.57
27/02/2014 05:11:35	9.559
27/02/2014 05:11:40	9.559
27/02/2014 05:11:45	9.562
27/02/2014 05:11:50	9.561
27/02/2014 05:11:55	9.576
27/02/2014 05:12:00	9.559
27/02/2014 05:12:05	9.552
27/02/2014 05:12:10	9.552
27/02/2014 05:12:15	9.552
27/02/2014 05:12:20	9.576
27/02/2014 05:12:25	9.551
27/02/2014 05:12:30	9.539
27/02/2014 05:12:35	9.532
27/02/2014 05:12:40	9.532
27/02/2014 05:12:45	9.523
27/02/2014 05:12:50	9.558
27/02/2014 05:12:55	9.545
27/02/2014 05:13:00	9.545
27/02/2014 05:13:05	9.557
27/02/2014 05:13:10	9.557
27/02/2014 05:13:15	9.558
27/02/2014 05:13:20	9.583
27/02/2014 05:13:25	9.597
27/02/2014 05:13:30	9.599
27/02/2014 05:13:35	9.59
27/02/2014 05:13:40	9.59
27/02/2014 05:13:45	9.608
27/02/2014 05:13:50	9.622
27/02/2014 05:13:55	9.603
27/02/2014 05:14:00	9.626
27/02/2014 05:14:05	9.627
27/02/2014 05:14:10	9.627
27/02/2014 05:14:15	9.661
27/02/2014 05:14:20	9.67
27/02/2014 05:14:25	9.656
27/02/2014 05:14:30	9.644
27/02/2014 05:14:35	9.676
27/02/2014 05:14:40	9.676
27/02/2014 05:14:45	9.679
27/02/2014 05:14:50	9.667
27/02/2014 05:14:55	9.661
27/02/2014 05:15:00	9.648
27/02/2014 05:15:10	9.642
27/02/2014 05:15:15	9.631
27/02/2014 05:15:20	9.635
27/02/2014 05:15:25	9.64
27/02/2014 05:15:30	9.643
27/02/2014 05:15:35	9.636
27/02/2014 05:15:40	9.636
27/02/2014 05:15:45	9.637
27/02/2014 05:15:50	9.656
27/02/2014 05:15:55	9.682
27/02/2014 05:16:00	9.676
27/02/2014 05:16:05	9.682
27/02/2014 05:16:10	9.682
27/02/2014 05:16:15	9.703
27/02/2014 05:16:20	9.692
27/02/2014 05:16:25	9.672
27/02/2014 05:16:30	9.662
27/02/2014 05:16:35	9.688
27/02/2014 05:16:40	9.688
27/02/2014 05:16:45	9.7
27/02/2014 05:16:50	9.693
27/02/2014 05:16:55	9.695
27/02/2014 05:17:00	9.686
27/02/2014 05:17:10	9.7
27/02/2014 05:17:15	9.706
27/02/2014 05:17:20	9.715
27/02/2014 05:17:25	9.708
27/02/2014 05:17:30	9.722
27/02/2014 05:17:35	9.733
27/02/2014 05:17:40	9.73
27/02/2014 05:17:45	9.739
27/02/2014 05:17:50	9.733
27/02/2014 05:17:55	9.737
27/02/2014 05:18:00	9.744
27/02/2014 05:18:05	9.762
27/02/2014 05:18:10	9.757
27/02/2014 05:18:15	9.763
27/02/2014 05:18:20	9.769
27/02/2014 05:18:25	9.754
27/02/2014 05:18:30	9.751
27/02/2014 05:18:35	9.744
27/02/2014 05:18:40	9.743
27/02/2014 05:18:45	9.744
27/02/2014 05:18:50	9.744
27/02/2014 05:18:55	9.725
27/02/2014 05:19:00	9.725
27/02/2014 05:19:05	9.73
27/02/2014 05:19:10	9.724
27/02/2014 05:19:15	9.729
27/02/2014 05:19:20	9.745
27/02/2014 05:19:25	9.742
27/02/2014 05:19:30	9.743
27/02/2014 05:19:35	9.744
27/02/2014 05:19:40	9.746
27/02/2014 05:19:45	9.752
27/02/2014 05:19:50	9.755
27/02/2014 05:19:55	9.75
27/02/2014 05:20:00	9.759
27/02/2014 05:20:05	9.772
27/02/2014 05:20:10	9.771
27/02/2014 05:20:15	9.772
27/02/2014 05:20:20	9.775
27/02/2014 05:20:25	9.769
27/02/2014 05:20:30	9.781
27/02/2014 05:20:35	9.802
27/02/2014 05:20:40	9.811
27/02/2014 05:20:45	9.811
27/02/2014 05:20:50	9.822
27/02/2014 05:20:55	9.832
27/02/2014 05:21:00	9.847
27/02/2014 05:21:05	9.847
27/02/2014 05:21:10	9.85
27/02/2014 05:21:15	9.85
27/02/2014 05:21:20	9.856
27/02/2014 05:21:25	9.859
27/02/2014 05:21:30	9.857
27/02/2014 05:21:35	9.856
27/02/2014 05:21:40	9.87
27/02/2014 05:21:45	9.87
27/02/2014 05:21:50	9.886
27/02/2014 05:21:55	9.893
27/02/2014 05:22:00	9.905
27/02/2014 05:22:05	9.906
27/02/2014 05:22:10	9.897
27/02/2014 05:22:15	9.897
27/02/2014 05:22:20	9.893
27/02/2014 05:22:25	9.912
27/02/2014 05:22:30	9.91
27/02/2014 05:22:35	9.911
27/02/2014 05:22:40	9.917
27/02/2014 05:22:45	9.917
27/02/2014 05:22:50	9.922
27/02/2014 05:22:55	9.918
27/02/2014 05:23:00	9.913
27/02/2014 05:23:05	9.896
27/02/2014 05:23:10	9.891
27/02/2014 05:23:15	9.891
27/02/2014 05:23:20	9.885
27/02/2014 05:23:25	9.91
27/02/2014 05:23:30	9.895
27/02/2014 05:23:35	9.855
27/02/2014 05:23:40	9.876
27/02/2014 05:23:45	9.876
27/02/2014 05:23:50	9.877
27/02/2014 05:23:55	9.886
27/02/2014 05:24:00	9.896
27/02/2014 05:24:05	9.936
27/02/2014 05:24:10	9.926
27/02/2014 05:24:15	9.926
27/02/2014 05:24:20	9.901
27/02/2014 05:24:25	9.838
27/02/2014 05:24:30	9.873
27/02/2014 05:24:35	9.841
27/02/2014 05:24:45	9.843
27/02/2014 05:24:50	9.845
27/02/2014 05:24:55	9.837
27/02/2014 05:25:00	9.875
27/02/2014 05:25:05	9.87
27/02/2014 05:25:10	9.752
27/02/2014 05:25:15	9.752
27/02/2014 05:25:20	9.859
27/02/2014 05:25:25	9.868
27/02/2014 05:25:30	9.896
27/02/2014 05:25:35	9.932
27/02/2014 05:25:40	9.992
27/02/2014 05:25:45	9.992
27/02/2014 05:25:50	10.082
27/02/2014 05:25:55	10.12
27/02/2014 05:26:00	10.15
27/02/2014 05:26:05	10.129
27/02/2014 05:26:10	10.078
27/02/2014 05:26:15	10.078
27/02/2014 05:26:20	10.041
27/02/2014 05:26:25	10.009
27/02/2014 05:26:30	10.045
27/02/2014 05:26:35	10.03
27/02/2014 05:26:40	10.012
27/02/2014 05:26:45	10.012
27/02/2014 05:26:50	10.074
27/02/2014 05:26:55	10.041
27/02/2014 05:27:00	10.06
27/02/2014 05:27:05	10.022
27/02/2014 05:27:10	9.956
27/02/2014 05:27:15	9.942
27/02/2014 05:27:20	9.953
27/02/2014 05:27:25	9.968
27/02/2014 05:27:30	9.982
27/02/2014 05:27:35	9.95
27/02/2014 05:27:40	9.927
27/02/2014 05:27:45	9.92
27/02/2014 05:27:50	9.968
27/02/2014 05:27:55	9.953
27/02/2014 05:28:00	9.943
27/02/2014 05:28:05	9.957
27/02/2014 05:28:10	9.915
27/02/2014 05:28:15	9.905
27/02/2014 05:28:20	9.893
27/02/2014 05:28:25	9.869
27/02/2014 05:28:30	9.868
27/02/2014 05:28:35	9.843
27/02/2014 05:28:40	9.854
27/02/2014 05:28:45	9.862
27/02/2014 05:28:50	9.859
27/02/2014 05:28:55	9.887
27/02/2014 05:29:00	9.872
27/02/2014 05:29:05	9.865
27/02/2014 05:29:10	9.836
27/02/2014 05:29:15	9.836
27/02/2014 05:29:20	9.843
27/02/2014 05:29:25	9.835
27/02/2014 05:29:30	9.855
27/02/2014 05:29:35	9.869
27/02/2014 05:29:40	9.881
27/02/2014 05:29:45	9.875
27/02/2014 05:29:50	9.873
27/02/2014 05:29:55	9.9
27/02/2014 05:30:00	9.908
27/02/2014 05:30:05	9.895
27/02/2014 05:30:10	9.892
27/02/2014 05:30:15	9.875
27/02/2014 05:30:20	9.892
27/02/2014 05:30:25	9.873
27/02/2014 05:30:30	9.848
27/02/2014 05:30:35	9.835
27/02/2014 05:30:40	9.871
27/02/2014 05:30:45	9.89
27/02/2014 05:30:50	9.888
27/02/2014 05:30:55	9.923
27/02/2014 05:31:00	9.922
27/02/2014 05:31:05	9.896
27/02/2014 05:31:10	9.9
27/02/2014 05:31:15	9.905
27/02/2014 05:31:20	9.902
27/02/2014 05:31:25	9.932
27/02/2014 05:31:30	9.934
27/02/2014 05:31:35	9.936
27/02/2014 05:31:40	9.96
27/02/2014 05:31:45	9.96
27/02/2014 05:31:50	9.971
27/02/2014 05:31:55	9.951
27/02/2014 05:32:00	9.986
27/02/2014 05:32:05	9.985
27/02/2014 05:32:10	9.967
27/02/2014 05:32:15	9.965
27/02/2014 05:32:20	9.962
27/02/2014 05:32:25	9.981
27/02/2014 05:32:30	9.982
27/02/2014 05:32:35	9.991
27/02/2014 05:32:40	9.977
27/02/2014 05:32:45	9.974
27/02/2014 05:32:50	9.974
27/02/2014 05:32:55	9.969
27/02/2014 05:33:00	9.942
27/02/2014 05:33:05	9.944
27/02/2014 05:33:10	9.936
27/02/2014 05:33:15	9.954
27/02/2014 05:33:20	9.954
27/02/2014 05:33:25	9.948
27/02/2014 05:33:30	9.948
27/02/2014 05:33:35	9.946
27/02/2014 05:33:40	9.963
27/02/2014 05:33:45	9.975
27/02/2014 05:33:50	9.975
27/02/2014 05:33:55	9.973
27/02/2014 05:34:00	9.981
27/02/2014 05:34:05	9.988
27/02/2014 05:34:10	9.984
27/02/2014 05:34:15	9.999
27/02/2014 05:34:20	9.999
27/02/2014 05:34:25	10.042
27/02/2014 05:34:30	10.033
27/02/2014 05:34:35	10.028
27/02/2014 05:34:40	10.013
27/02/2014 05:34:45	10.007
27/02/2014 05:34:50	10.007
27/02/2014 05:34:55	10.004
27/02/2014 05:35:00	9.997
27/02/2014 05:35:05	10.027
27/02/2014 05:35:10	10.05
27/02/2014 05:35:15	10.038
27/02/2014 05:35:20	10.038
27/02/2014 05:35:25	10.03
27/02/2014 05:35:30	10.03
27/02/2014 05:35:35	10.02
27/02/2014 05:35:40	10.02
27/02/2014 05:35:45	10.015
27/02/2014 05:35:50	10.015
27/02/2014 05:35:55	10.025
27/02/2014 05:36:00	10.043
27/02/2014 05:36:05	10.043
27/02/2014 05:36:10	10.047
27/02/2014 05:36:15	10.063
27/02/2014 05:36:20	10.063
27/02/2014 05:36:25	10.064
27/02/2014 05:36:30	10.061
27/02/2014 05:36:35	10.054
27/02/2014 05:36:40	10.064
27/02/2014 05:36:50	10.052
27/02/2014 05:36:55	10.064
27/02/2014 05:37:00	10.027
27/02/2014 05:37:05	10.03
27/02/2014 05:37:10	10.042
27/02/2014 05:37:15	10.029
27/02/2014 05:37:20	10.029
27/02/2014 05:37:25	10.024
27/02/2014 05:37:30	10.019
27/02/2014 05:37:35	9.997
27/02/2014 05:37:40	9.981
27/02/2014 05:37:45	9.993
27/02/2014 05:37:50	9.993
27/02/2014 05:37:55	9.995
27/02/2014 05:38:00	10.01
27/02/2014 05:38:05	10.01
27/02/2014 05:38:10	10.001
27/02/2014 05:38:15	9.993
27/02/2014 05:38:20	9.993
27/02/2014 05:38:25	9.99
27/02/2014 05:38:30	9.985
27/02/2014 05:38:35	9.963
27/02/2014 05:38:40	9.986
27/02/2014 05:38:45	9.967
27/02/2014 05:38:50	9.967
27/02/2014 05:38:55	9.962
27/02/2014 05:39:00	9.942
27/02/2014 05:39:05	9.939
27/02/2014 05:39:10	9.921
27/02/2014 05:39:15	9.916
27/02/2014 05:39:20	9.92
27/02/2014 05:39:25	9.917
27/02/2014 05:39:30	9.898
27/02/2014 05:39:35	9.888
27/02/2014 05:39:40	9.875
27/02/2014 05:39:45	9.877
27/02/2014 05:39:50	9.877
27/02/2014 05:39:55	9.878
27/02/2014 05:40:00	9.869
27/02/2014 05:40:05	9.85
27/02/2014 05:40:10	9.838
27/02/2014 05:40:15	9.834
27/02/2014 05:40:20	9.829
27/02/2014 05:40:25	9.835
27/02/2014 05:40:30	9.827
27/02/2014 05:40:35	9.824
27/02/2014 05:40:40	9.808
27/02/2014 05:40:45	9.794
27/02/2014 05:40:50	9.79
27/02/2014 05:40:55	9.794
27/02/2014 05:41:00	9.798
27/02/2014 05:41:05	9.778
27/02/2014 05:41:10	9.771
27/02/2014 05:41:15	9.757
27/02/2014 05:41:20	9.755
27/02/2014 05:41:25	9.754
27/02/2014 05:41:30	9.765
27/02/2014 05:41:35	9.749
27/02/2014 05:41:40	9.74
27/02/2014 05:41:45	9.728
27/02/2014 05:41:50	9.719
27/02/2014 05:41:55	9.725
27/02/2014 05:42:00	9.71
27/02/2014 05:42:05	9.7
27/02/2014 05:42:10	9.687
27/02/2014 05:42:15	9.671
27/02/2014 05:42:20	9.663
27/02/2014 05:42:25	9.663
27/02/2014 05:42:30	9.659
27/02/2014 05:42:35	9.647
27/02/2014 05:42:40	9.635
27/02/2014 05:42:45	9.623
27/02/2014 05:42:50	9.617
27/02/2014 05:42:55	9.617
27/02/2014 05:43:00	9.623
27/02/2014 05:43:05	9.611
27/02/2014 05:43:10	9.607
27/02/2014 05:43:15	9.599
27/02/2014 05:43:20	9.588
27/02/2014 05:43:25	9.588
27/02/2014 05:43:30	9.588
27/02/2014 05:43:35	9.58
27/02/2014 05:43:40	9.566
27/02/2014 05:43:45	9.552
27/02/2014 05:43:50	9.549
27/02/2014 05:43:55	9.549
27/02/2014 05:44:00	9.562
27/02/2014 05:44:05	9.553
27/02/2014 05:44:10	9.545
27/02/2014 05:44:15	9.538
27/02/2014 05:44:20	9.53
27/02/2014 05:44:25	9.53
27/02/2014 05:44:30	9.55
27/02/2014 05:44:35	9.549
27/02/2014 05:44:40	9.559
27/02/2014 05:44:45	9.57
27/02/2014 05:44:50	9.522
27/02/2014 05:44:55	9.522
27/02/2014 05:45:00	9.476
27/02/2014 05:45:05	9.411
27/02/2014 05:45:10	9.433
27/02/2014 05:45:15	9.294
27/02/2014 05:45:20	9.175
27/02/2014 05:45:25	9.175
27/02/2014 05:45:30	9.209
27/02/2014 05:45:35	9.042
27/02/2014 05:45:40	8.974
27/02/2014 05:45:45	8.876
27/02/2014 05:45:50	8.804
27/02/2014 05:45:55	8.804
27/02/2014 05:46:00	8.691
27/02/2014 05:46:05	8.672
27/02/2014 05:46:10	8.531
27/02/2014 05:46:15	8.448
27/02/2014 05:46:20	8.405
27/02/2014 05:46:25	8.405
27/02/2014 05:46:30	8.377
27/02/2014 05:46:35	8.429
27/02/2014 05:46:40	8.462
27/02/2014 05:46:45	8.404
27/02/2014 05:46:55	8.465
27/02/2014 05:47:00	8.493
27/02/2014 05:47:05	8.583
27/02/2014 05:47:10	8.576
27/02/2014 05:47:15	8.56
27/02/2014 05:47:20	8.525
27/02/2014 05:47:25	8.525
27/02/2014 05:47:30	8.566
27/02/2014 05:47:35	8.478
27/02/2014 05:47:40	8.427
27/02/2014 05:47:45	8.387
27/02/2014 05:47:50	8.309
27/02/2014 05:47:55	8.309
27/02/2014 05:48:00	8.293
27/02/2014 05:48:05	8.232
27/02/2014 05:48:10	8.253
27/02/2014 05:48:15	8.225
27/02/2014 05:48:20	8.206
27/02/2014 05:48:25	8.206
27/02/2014 05:48:30	8.187
27/02/2014 05:48:35	8.16
27/02/2014 05:48:40	8.144
27/02/2014 05:48:45	8.16
27/02/2014 05:48:50	8.175
27/02/2014 05:48:55	8.175
27/02/2014 05:49:00	8.172
27/02/2014 05:49:05	8.155
27/02/2014 05:49:10	8.16
27/02/2014 05:49:15	8.153
27/02/2014 05:49:20	8.17
27/02/2014 05:49:25	8.178
27/02/2014 05:49:30	8.211
27/02/2014 05:49:35	8.246
27/02/2014 05:49:40	8.349
27/02/2014 05:49:45	8.333
27/02/2014 05:49:50	8.34
27/02/2014 05:49:55	8.348
27/02/2014 05:50:00	8.347
27/02/2014 05:50:05	8.318
27/02/2014 05:50:10	8.317
27/02/2014 05:50:15	8.374
27/02/2014 05:50:20	8.363
27/02/2014 05:50:25	8.39
27/02/2014 05:50:30	8.384
27/02/2014 05:50:35	8.4
27/02/2014 05:50:40	8.443
27/02/2014 05:50:45	8.476
27/02/2014 05:50:50	8.492
27/02/2014 05:50:55	8.483
27/02/2014 05:51:00	8.496
27/02/2014 05:51:05	8.553
27/02/2014 05:51:10	8.559
27/02/2014 05:51:15	8.589
27/02/2014 05:51:20	8.6
27/02/2014 05:51:25	8.602
27/02/2014 05:51:30	8.618
27/02/2014 05:51:35	8.638
27/02/2014 05:51:40	8.627
27/02/2014 05:51:45	8.625
27/02/2014 05:51:50	8.639
27/02/2014 05:51:55	8.642
27/02/2014 05:52:00	8.652
27/02/2014 05:52:05	8.689
27/02/2014 05:52:10	8.695
27/02/2014 05:52:15	8.705
27/02/2014 05:52:20	8.727
27/02/2014 05:52:25	8.727
27/02/2014 05:52:30	8.727
27/02/2014 05:52:35	8.745
27/02/2014 05:52:40	8.753
27/02/2014 05:52:45	8.762
27/02/2014 05:52:50	8.76
27/02/2014 05:52:55	8.747
27/02/2014 05:53:00	8.747
27/02/2014 05:53:05	8.737
27/02/2014 05:53:10	8.733
27/02/2014 05:53:15	8.714
27/02/2014 05:53:20	8.694
27/02/2014 05:53:25	8.675
27/02/2014 05:53:30	8.675
27/02/2014 05:53:35	8.684
27/02/2014 05:53:40	8.727
27/02/2014 05:53:45	8.756
27/02/2014 05:53:50	8.73
27/02/2014 05:53:55	8.723
27/02/2014 05:54:00	8.723
27/02/2014 05:54:05	8.722
27/02/2014 05:54:10	8.737
27/02/2014 05:54:15	8.735
27/02/2014 05:54:20	8.729
27/02/2014 05:54:25	8.715
27/02/2014 05:54:30	8.715
27/02/2014 05:54:35	8.729
27/02/2014 05:54:40	8.732
27/02/2014 05:54:45	8.723
27/02/2014 05:54:50	8.709
27/02/2014 05:54:55	8.702
27/02/2014 05:55:00	8.702
27/02/2014 05:55:05	8.7
27/02/2014 05:55:10	8.68
27/02/2014 05:55:15	8.694
27/02/2014 05:55:20	8.682
27/02/2014 05:55:25	8.684
27/02/2014 05:55:30	8.684
27/02/2014 05:55:35	8.692
27/02/2014 05:55:40	8.696
27/02/2014 05:55:45	8.7
27/02/2014 05:55:50	8.714
27/02/2014 05:55:55	8.707
27/02/2014 05:56:00	8.707
27/02/2014 05:56:05	8.728
27/02/2014 05:56:10	8.736
27/02/2014 05:56:15	8.733
27/02/2014 05:56:20	8.743
27/02/2014 05:56:30	8.76
27/02/2014 05:56:35	8.764
27/02/2014 05:56:40	8.752
27/02/2014 05:56:45	8.739
27/02/2014 05:56:50	8.734
27/02/2014 05:56:55	8.726
27/02/2014 05:57:00	8.726
27/02/2014 05:57:05	8.734
27/02/2014 05:57:10	8.749
27/02/2014 05:57:15	8.742
27/02/2014 05:57:20	8.741
27/02/2014 05:57:25	8.733
27/02/2014 05:57:30	8.733
27/02/2014 05:57:35	8.729
27/02/2014 05:57:40	8.729
27/02/2014 05:57:45	8.747
27/02/2014 05:57:50	8.744
27/02/2014 05:57:55	8.743
27/02/2014 05:58:00	8.743
27/02/2014 05:58:05	8.753
27/02/2014 05:58:10	8.761
27/02/2014 05:58:15	8.755
27/02/2014 05:58:20	8.761
27/02/2014 05:58:30	8.755
27/02/2014 05:58:35	8.756
27/02/2014 05:58:40	8.765
27/02/2014 05:58:45	8.76
27/02/2014 05:58:50	8.76
27/02/2014 05:58:55	8.755
27/02/2014 05:59:00	8.763
27/02/2014 05:59:05	8.763
27/02/2014 05:59:10	8.767
27/02/2014 05:59:15	8.769
27/02/2014 05:59:20	8.755
27/02/2014 05:59:25	8.751
27/02/2014 05:59:30	8.75
27/02/2014 05:59:35	8.763
27/02/2014 05:59:40	8.771
27/02/2014 05:59:45	8.784
27/02/2014 05:59:50	8.782
27/02/2014 05:59:55	8.789
27/02/2014 06:00:00	8.786
27/02/2014 06:00:05	8.794
27/02/2014 06:00:10	8.786
27/02/2014 06:00:15	8.79
27/02/2014 06:00:20	8.794
27/02/2014 06:00:25	8.797
27/02/2014 06:00:30	8.799
27/02/2014 06:00:35	8.802
27/02/2014 06:00:40	8.811
27/02/2014 06:00:45	8.813
27/02/2014 06:00:50	8.823
27/02/2014 06:00:55	8.813
27/02/2014 06:01:00	8.812
27/02/2014 06:01:05	8.815
27/02/2014 06:01:10	8.812
27/02/2014 06:01:15	8.809
27/02/2014 06:01:20	8.81
27/02/2014 06:01:25	8.811
27/02/2014 06:01:30	8.804
27/02/2014 06:01:35	8.804
27/02/2014 06:01:40	8.811
27/02/2014 06:01:45	8.825
27/02/2014 06:01:50	8.829
27/02/2014 06:01:55	8.826
27/02/2014 06:02:00	8.833
27/02/2014 06:02:05	8.836
27/02/2014 06:02:10	8.826
27/02/2014 06:02:15	8.829
27/02/2014 06:02:20	8.82
27/02/2014 06:02:25	8.817
27/02/2014 06:02:30	8.815
27/02/2014 06:02:35	8.815
27/02/2014 06:02:40	8.82
27/02/2014 06:02:45	8.823
27/02/2014 06:02:50	8.81
27/02/2014 06:02:55	8.809
27/02/2014 06:03:00	8.808
27/02/2014 06:03:05	8.808
27/02/2014 06:03:10	8.814
27/02/2014 06:03:15	8.809
27/02/2014 06:03:20	8.8
27/02/2014 06:03:25	8.794
27/02/2014 06:03:30	8.797
27/02/2014 06:03:35	8.797
27/02/2014 06:03:40	8.792
27/02/2014 06:03:45	8.789
27/02/2014 06:03:50	8.77
27/02/2014 06:03:55	8.773
27/02/2014 06:04:00	8.779
27/02/2014 06:04:05	8.779
27/02/2014 06:04:10	8.782
27/02/2014 06:04:15	8.775
27/02/2014 06:04:20	8.776
27/02/2014 06:04:25	8.777
27/02/2014 06:04:30	8.774
27/02/2014 06:04:35	8.774
27/02/2014 06:04:40	8.778
27/02/2014 06:04:45	8.77
27/02/2014 06:04:50	8.755
27/02/2014 06:04:55	8.741
27/02/2014 06:05:00	8.739
27/02/2014 06:05:05	8.739
27/02/2014 06:05:10	8.732
27/02/2014 06:05:15	8.716
27/02/2014 06:05:20	8.701
27/02/2014 06:05:25	8.696
27/02/2014 06:05:30	8.682
27/02/2014 06:05:35	8.682
27/02/2014 06:05:40	8.676
27/02/2014 06:05:45	8.666
27/02/2014 06:05:50	8.652
27/02/2014 06:05:55	8.64
27/02/2014 06:06:00	8.634
27/02/2014 06:06:05	8.634
27/02/2014 06:06:10	8.63
27/02/2014 06:06:15	8.62
27/02/2014 06:06:20	8.616
27/02/2014 06:06:25	8.607
27/02/2014 06:06:35	8.602
27/02/2014 06:06:40	8.609
27/02/2014 06:06:45	8.603
27/02/2014 06:06:50	8.595
27/02/2014 06:06:55	8.586
27/02/2014 06:07:00	8.573
27/02/2014 06:07:05	8.573
27/02/2014 06:07:10	8.58
27/02/2014 06:07:15	8.582
27/02/2014 06:07:20	8.578
27/02/2014 06:07:25	8.562
27/02/2014 06:07:30	8.566
27/02/2014 06:07:35	8.566
27/02/2014 06:07:40	8.571
27/02/2014 06:07:45	8.562
27/02/2014 06:07:50	8.561
27/02/2014 06:07:55	8.549
27/02/2014 06:08:00	8.549
27/02/2014 06:08:05	8.549
27/02/2014 06:08:10	8.549
27/02/2014 06:08:15	8.543
27/02/2014 06:08:20	8.539
27/02/2014 06:08:25	8.54
27/02/2014 06:08:30	8.534
27/02/2014 06:08:35	8.534
27/02/2014 06:08:40	8.537
27/02/2014 06:08:45	8.542
27/02/2014 06:08:50	8.534
27/02/2014 06:08:55	8.534
27/02/2014 06:09:00	8.534
27/02/2014 06:09:05	8.532
27/02/2014 06:09:10	8.535
27/02/2014 06:09:15	8.538
27/02/2014 06:09:20	8.54
27/02/2014 06:09:25	8.529
27/02/2014 06:09:30	8.521
27/02/2014 06:09:35	8.517
27/02/2014 06:09:40	8.517
27/02/2014 06:09:45	8.521
27/02/2014 06:09:50	8.52
27/02/2014 06:09:55	8.517
27/02/2014 06:10:00	8.515
27/02/2014 06:10:05	8.518
27/02/2014 06:10:10	8.523
27/02/2014 06:10:15	8.521
27/02/2014 06:10:20	8.537
27/02/2014 06:10:25	8.529
27/02/2014 06:10:30	8.535
27/02/2014 06:10:35	8.535
27/02/2014 06:10:40	8.548
27/02/2014 06:10:45	8.545
27/02/2014 06:10:50	8.541
27/02/2014 06:10:55	8.54
27/02/2014 06:11:00	8.533
27/02/2014 06:11:05	8.537
27/02/2014 06:11:10	8.535
27/02/2014 06:11:15	8.528
27/02/2014 06:11:20	8.528
27/02/2014 06:11:25	8.532
27/02/2014 06:11:30	8.541
27/02/2014 06:11:35	8.548
27/02/2014 06:11:40	8.552
27/02/2014 06:11:45	8.561
27/02/2014 06:11:50	8.576
27/02/2014 06:11:55	8.57
27/02/2014 06:12:00	8.566
27/02/2014 06:12:05	8.571
27/02/2014 06:12:10	8.578
27/02/2014 06:12:15	8.579
27/02/2014 06:12:20	8.577
27/02/2014 06:12:25	8.576
27/02/2014 06:12:30	8.572
27/02/2014 06:12:35	8.572
27/02/2014 06:12:40	8.572
27/02/2014 06:12:45	8.578
27/02/2014 06:12:50	8.58
27/02/2014 06:12:55	8.588
27/02/2014 06:13:00	8.585
27/02/2014 06:13:05	8.589
27/02/2014 06:13:10	8.59
27/02/2014 06:13:15	8.602
27/02/2014 06:13:20	8.612
27/02/2014 06:13:25	8.62
27/02/2014 06:13:30	8.612
27/02/2014 06:13:35	8.61
27/02/2014 06:13:40	8.61
27/02/2014 06:13:45	8.607
27/02/2014 06:13:50	8.603
27/02/2014 06:13:55	8.606
27/02/2014 06:14:00	8.61
27/02/2014 06:14:05	8.61
27/02/2014 06:14:10	8.609
27/02/2014 06:14:15	8.612
27/02/2014 06:14:20	8.615
27/02/2014 06:14:25	8.611
27/02/2014 06:14:30	8.618
27/02/2014 06:14:35	8.619
27/02/2014 06:14:40	8.619
27/02/2014 06:14:45	8.631
27/02/2014 06:14:50	8.639
27/02/2014 06:14:55	8.646
27/02/2014 06:15:00	8.649
27/02/2014 06:15:05	8.654
27/02/2014 06:15:10	8.654
27/02/2014 06:15:15	8.671
27/02/2014 06:15:20	8.678
27/02/2014 06:15:25	8.68
27/02/2014 06:15:30	8.699
27/02/2014 06:15:35	8.704
27/02/2014 06:15:40	8.704
27/02/2014 06:15:45	8.706
27/02/2014 06:15:50	8.702
27/02/2014 06:15:55	8.707
27/02/2014 06:16:00	8.708
27/02/2014 06:16:05	8.713
27/02/2014 06:16:10	8.713
27/02/2014 06:16:15	8.721
27/02/2014 06:16:20	8.733
27/02/2014 06:16:25	8.746
27/02/2014 06:16:30	8.749
27/02/2014 06:16:35	8.751
27/02/2014 06:16:40	8.751
27/02/2014 06:16:45	8.743
27/02/2014 06:16:50	8.742
27/02/2014 06:16:55	8.742
27/02/2014 06:17:00	8.745
27/02/2014 06:17:05	8.763
27/02/2014 06:17:10	8.763
27/02/2014 06:17:15	8.777
27/02/2014 06:17:20	8.786
27/02/2014 06:17:25	8.804
27/02/2014 06:17:30	8.842
27/02/2014 06:17:35	8.884
27/02/2014 06:17:40	8.884
27/02/2014 06:17:45	8.941
27/02/2014 06:17:50	9.077
27/02/2014 06:17:55	9.161
27/02/2014 06:18:00	9.07
27/02/2014 06:18:10	8.88
27/02/2014 06:18:20	9.199
27/02/2014 06:18:25	9.384
27/02/2014 06:18:30	9.209
27/02/2014 06:18:40	9.326
27/02/2014 06:18:45	9.6
27/02/2014 06:18:50	10.028
27/02/2014 06:18:55	10.274
27/02/2014 06:19:00	10.068
27/02/2014 06:19:05	9.922
27/02/2014 06:19:10	9.922
27/02/2014 06:19:15	10.245
27/02/2014 06:19:20	10.222
27/02/2014 06:19:25	9.875
27/02/2014 06:19:30	9.85
27/02/2014 06:19:35	9.732
27/02/2014 06:19:40	9.732
27/02/2014 06:19:45	9.764
27/02/2014 06:19:50	9.666
27/02/2014 06:19:55	9.528
27/02/2014 06:20:00	9.543
27/02/2014 06:20:05	9.539
27/02/2014 06:20:10	9.539
27/02/2014 06:20:15	9.551
27/02/2014 06:20:20	9.584
27/02/2014 06:20:25	9.576
27/02/2014 06:20:30	9.588
27/02/2014 06:20:35	9.508
27/02/2014 06:20:40	9.516
27/02/2014 06:20:45	9.552
27/02/2014 06:20:50	9.451
27/02/2014 06:20:55	9.363
27/02/2014 06:21:00	9.263
27/02/2014 06:21:05	9.411
27/02/2014 06:21:10	9.41
27/02/2014 06:21:15	9.375
27/02/2014 06:21:20	9.318
27/02/2014 06:21:25	9.225
27/02/2014 06:21:30	9.185
27/02/2014 06:21:35	9.202
27/02/2014 06:21:40	9.197
27/02/2014 06:21:45	9.201
27/02/2014 06:21:50	9.275
27/02/2014 06:21:55	9.274
27/02/2014 06:22:00	9.302
27/02/2014 06:22:05	9.328
27/02/2014 06:22:10	9.343
27/02/2014 06:22:15	9.345
27/02/2014 06:22:20	9.418
27/02/2014 06:22:25	9.428
27/02/2014 06:22:30	9.363
27/02/2014 06:22:35	9.306
27/02/2014 06:22:40	9.332
27/02/2014 06:22:45	9.348
27/02/2014 06:22:50	9.066
27/02/2014 06:22:55	9.177
27/02/2014 06:23:00	8.982
27/02/2014 06:23:05	8.454
27/02/2014 06:23:10	8.249
27/02/2014 06:23:15	8.309
27/02/2014 06:23:20	8.319
27/02/2014 06:23:25	8.537
27/02/2014 06:23:30	8.386
27/02/2014 06:23:35	8.409
27/02/2014 06:23:40	8.41
27/02/2014 06:23:45	8.495
27/02/2014 06:23:50	8.459
27/02/2014 06:23:55	8.483
27/02/2014 06:24:00	8.511
27/02/2014 06:24:05	8.421
27/02/2014 06:24:10	8.397
27/02/2014 06:24:15	8.397
27/02/2014 06:24:20	8.386
27/02/2014 06:24:25	8.307
27/02/2014 06:24:30	8.308
27/02/2014 06:24:35	8.137
27/02/2014 06:24:40	8.063
27/02/2014 06:24:45	8.063
27/02/2014 06:24:50	8.081
27/02/2014 06:24:55	8.005
27/02/2014 06:25:00	7.973
27/02/2014 06:25:05	7.939
27/02/2014 06:25:10	7.894
27/02/2014 06:25:15	7.894
27/02/2014 06:25:20	7.899
27/02/2014 06:25:25	7.831
27/02/2014 06:25:30	7.856
27/02/2014 06:25:35	7.813
27/02/2014 06:25:40	7.788
27/02/2014 06:25:45	7.788
27/02/2014 06:25:50	7.777
27/02/2014 06:25:55	7.759
27/02/2014 06:26:00	7.835
27/02/2014 06:26:05	7.813
27/02/2014 06:26:10	7.819
27/02/2014 06:26:15	7.819
27/02/2014 06:26:20	7.857
27/02/2014 06:26:25	7.908
27/02/2014 06:26:30	7.841
27/02/2014 06:26:35	7.886
27/02/2014 06:26:40	7.891
27/02/2014 06:26:45	7.891
27/02/2014 06:26:50	7.915
27/02/2014 06:26:55	7.937
27/02/2014 06:27:00	7.914
27/02/2014 06:27:05	7.877
27/02/2014 06:27:10	7.861
27/02/2014 06:27:15	7.861
27/02/2014 06:27:20	7.877
27/02/2014 06:27:25	7.886
27/02/2014 06:27:30	7.865
27/02/2014 06:27:35	7.807
27/02/2014 06:27:40	7.801
27/02/2014 06:27:45	7.801
27/02/2014 06:27:50	7.822
27/02/2014 06:27:55	7.836
27/02/2014 06:28:00	7.811
27/02/2014 06:28:05	7.786
27/02/2014 06:28:15	7.758
27/02/2014 06:28:20	7.79
27/02/2014 06:28:25	7.787
27/02/2014 06:28:30	7.802
27/02/2014 06:28:35	7.804
27/02/2014 06:28:40	7.83
27/02/2014 06:28:45	7.83
27/02/2014 06:28:50	7.867
27/02/2014 06:28:55	7.879
27/02/2014 06:29:00	7.894
27/02/2014 06:29:05	7.93
27/02/2014 06:29:10	7.931
27/02/2014 06:29:15	7.931
27/02/2014 06:29:20	7.941
27/02/2014 06:29:25	7.966
27/02/2014 06:29:30	7.981
27/02/2014 06:29:35	8.024
27/02/2014 06:29:40	8.038
27/02/2014 06:29:45	8.038
27/02/2014 06:29:50	8.066
27/02/2014 06:29:55	8.107
27/02/2014 06:30:00	8.14
27/02/2014 06:30:05	8.129
27/02/2014 06:30:10	8.137
27/02/2014 06:30:15	8.137
27/02/2014 06:30:20	8.158
27/02/2014 06:30:25	8.264
27/02/2014 06:30:30	8.255
27/02/2014 06:30:35	8.571
27/02/2014 06:30:40	8.268
27/02/2014 06:30:45	8.407
27/02/2014 06:30:50	8.479
27/02/2014 06:30:55	8.411
27/02/2014 06:31:00	8.057
27/02/2014 06:31:05	8.225
27/02/2014 06:31:10	8.136
27/02/2014 06:31:15	8.113
27/02/2014 06:31:20	8.04
27/02/2014 06:31:25	7.97
27/02/2014 06:31:30	7.903
27/02/2014 06:31:35	7.818
27/02/2014 06:31:40	7.711
27/02/2014 06:31:45	7.698
27/02/2014 06:31:50	7.722
27/02/2014 06:31:55	7.704
27/02/2014 06:32:00	7.751
27/02/2014 06:32:05	7.751
27/02/2014 06:32:10	7.742
27/02/2014 06:32:15	7.75
27/02/2014 06:32:20	7.741
27/02/2014 06:32:25	7.818
27/02/2014 06:32:30	7.775
27/02/2014 06:32:35	7.949
27/02/2014 06:32:40	7.926
27/02/2014 06:32:45	7.945
27/02/2014 06:32:50	7.969
27/02/2014 06:32:55	8
27/02/2014 06:33:00	7.921
27/02/2014 06:33:05	7.831
27/02/2014 06:33:10	7.777
27/02/2014 06:33:15	7.756
27/02/2014 06:33:20	7.78
27/02/2014 06:33:25	7.803
27/02/2014 06:33:30	7.75
27/02/2014 06:33:35	7.745
27/02/2014 06:33:40	7.662
27/02/2014 06:33:45	7.64
27/02/2014 06:33:50	7.649
27/02/2014 06:33:55	7.603
27/02/2014 06:34:00	7.605
27/02/2014 06:34:05	7.618
27/02/2014 06:34:10	7.627
27/02/2014 06:34:15	7.649
27/02/2014 06:34:20	7.649
27/02/2014 06:34:25	7.646
27/02/2014 06:34:30	7.639
27/02/2014 06:34:35	7.609
27/02/2014 06:34:40	7.574
27/02/2014 06:34:45	7.557
27/02/2014 06:34:50	7.557
27/02/2014 06:34:55	7.535
27/02/2014 06:35:00	7.489
27/02/2014 06:35:05	7.498
27/02/2014 06:35:10	7.496
27/02/2014 06:35:15	7.479
27/02/2014 06:35:20	7.479
27/02/2014 06:35:25	7.458
27/02/2014 06:35:30	7.433
27/02/2014 06:35:35	7.421
27/02/2014 06:35:40	7.383
27/02/2014 06:35:45	7.372
27/02/2014 06:35:50	7.372
27/02/2014 06:35:55	7.322
27/02/2014 06:36:00	7.316
27/02/2014 06:36:05	7.266
27/02/2014 06:36:10	7.239
27/02/2014 06:36:15	7.207
27/02/2014 06:36:20	7.207
27/02/2014 06:36:25	7.23
27/02/2014 06:36:30	7.213
27/02/2014 06:36:35	7.209
27/02/2014 06:36:40	7.234
27/02/2014 06:36:45	7.213
27/02/2014 06:36:50	7.213
27/02/2014 06:36:55	7.225
27/02/2014 06:37:00	7.2
27/02/2014 06:37:05	7.169
27/02/2014 06:37:10	7.17
27/02/2014 06:37:15	7.173
27/02/2014 06:37:20	7.173
27/02/2014 06:37:25	7.167
27/02/2014 06:37:30	7.168
27/02/2014 06:37:35	7.15
27/02/2014 06:37:40	7.129
27/02/2014 06:37:45	7.131
27/02/2014 06:37:50	7.131
27/02/2014 06:37:55	7.159
27/02/2014 06:38:00	7.155
27/02/2014 06:38:05	7.175
27/02/2014 06:38:10	7.176
27/02/2014 06:38:15	7.175
27/02/2014 06:38:20	7.175
27/02/2014 06:38:25	7.172
27/02/2014 06:38:30	7.191
27/02/2014 06:38:35	7.193
27/02/2014 06:38:40	7.205
27/02/2014 06:38:45	7.236
27/02/2014 06:38:50	7.236
27/02/2014 06:38:55	7.274
27/02/2014 06:39:00	7.294
27/02/2014 06:39:05	7.303
27/02/2014 06:39:10	7.331
27/02/2014 06:39:15	7.342
27/02/2014 06:39:20	7.342
27/02/2014 06:39:25	7.37
27/02/2014 06:39:30	7.404
27/02/2014 06:39:35	7.414
27/02/2014 06:39:40	7.446
27/02/2014 06:39:45	7.458
27/02/2014 06:39:50	7.458
27/02/2014 06:39:55	7.468
27/02/2014 06:40:00	7.449
27/02/2014 06:40:05	7.437
27/02/2014 06:40:10	7.47
27/02/2014 06:40:20	7.519
27/02/2014 06:40:25	7.534
27/02/2014 06:40:30	7.548
27/02/2014 06:40:35	7.553
27/02/2014 06:40:40	7.556
27/02/2014 06:40:45	7.563
27/02/2014 06:40:50	7.558
27/02/2014 06:40:55	7.561
27/02/2014 06:41:00	7.576
27/02/2014 06:41:05	7.573
27/02/2014 06:41:10	7.56
27/02/2014 06:41:15	7.544
27/02/2014 06:41:20	7.549
27/02/2014 06:41:25	7.545
27/02/2014 06:41:30	7.545
27/02/2014 06:41:35	7.536
27/02/2014 06:41:40	7.537
27/02/2014 06:41:45	7.548
27/02/2014 06:41:50	7.548
27/02/2014 06:41:55	7.568
27/02/2014 06:42:00	7.562
27/02/2014 06:42:05	7.569
27/02/2014 06:42:10	7.563
27/02/2014 06:42:15	7.567
27/02/2014 06:42:20	7.57
27/02/2014 06:42:25	7.574
27/02/2014 06:42:30	7.587
27/02/2014 06:42:35	7.592
27/02/2014 06:42:40	7.602
27/02/2014 06:42:45	7.603
27/02/2014 06:42:50	7.6
27/02/2014 06:42:55	7.608
27/02/2014 06:43:00	7.623
27/02/2014 06:43:05	7.624
27/02/2014 06:43:10	7.621
27/02/2014 06:43:15	7.633
27/02/2014 06:43:20	7.629
27/02/2014 06:43:25	7.632
27/02/2014 06:43:30	7.628
27/02/2014 06:43:35	7.617
27/02/2014 06:43:40	7.624
27/02/2014 06:43:45	7.608
27/02/2014 06:43:50	7.605
27/02/2014 06:43:55	7.604
27/02/2014 06:44:00	7.587
27/02/2014 06:44:05	7.563
27/02/2014 06:44:10	7.555
27/02/2014 06:44:15	7.54
27/02/2014 06:44:20	7.535
27/02/2014 06:44:25	7.535
27/02/2014 06:44:30	7.527
27/02/2014 06:44:35	7.523
27/02/2014 06:44:40	7.522
27/02/2014 06:44:45	7.516
27/02/2014 06:44:50	7.518
27/02/2014 06:44:55	7.518
27/02/2014 06:45:00	7.513
27/02/2014 06:45:05	7.507
27/02/2014 06:45:10	7.503
27/02/2014 06:45:15	7.498
27/02/2014 06:45:20	7.5
27/02/2014 06:45:25	7.5
27/02/2014 06:45:30	7.505
27/02/2014 06:45:35	7.501
27/02/2014 06:45:40	7.494
27/02/2014 06:45:45	7.491
27/02/2014 06:45:50	7.499
27/02/2014 06:45:55	7.499
27/02/2014 06:46:00	7.495
27/02/2014 06:46:05	7.492
27/02/2014 06:46:10	7.484
27/02/2014 06:46:15	7.473
27/02/2014 06:46:20	7.46
27/02/2014 06:46:25	7.46
27/02/2014 06:46:30	7.454
27/02/2014 06:46:35	7.445
27/02/2014 06:46:40	7.425
27/02/2014 06:46:45	7.428
27/02/2014 06:46:50	7.423
27/02/2014 06:46:55	7.423
27/02/2014 06:47:00	7.424
27/02/2014 06:47:05	7.421
27/02/2014 06:47:10	7.415
27/02/2014 06:47:15	7.419
27/02/2014 06:47:20	7.424
27/02/2014 06:47:25	7.424
27/02/2014 06:47:30	7.415
27/02/2014 06:47:35	7.416
27/02/2014 06:47:40	7.42
27/02/2014 06:47:45	7.408
27/02/2014 06:47:55	7.398
27/02/2014 06:48:00	7.393
27/02/2014 06:48:05	7.384
27/02/2014 06:48:10	7.384
27/02/2014 06:48:15	7.384
27/02/2014 06:48:25	7.396
27/02/2014 06:48:30	7.402
27/02/2014 06:48:35	7.396
27/02/2014 06:48:40	7.392
27/02/2014 06:48:45	7.388
27/02/2014 06:48:50	7.39
27/02/2014 06:48:55	7.39
27/02/2014 06:49:00	7.388
27/02/2014 06:49:05	7.375
27/02/2014 06:49:10	7.357
27/02/2014 06:49:15	7.359
27/02/2014 06:49:20	7.351
27/02/2014 06:49:25	7.351
27/02/2014 06:49:30	7.356
27/02/2014 06:49:35	7.355
27/02/2014 06:49:40	7.339
27/02/2014 06:49:45	7.333
27/02/2014 06:49:55	7.32
27/02/2014 06:50:00	7.331
27/02/2014 06:50:05	7.323
27/02/2014 06:50:10	7.33
27/02/2014 06:50:15	7.327
27/02/2014 06:50:20	7.321
27/02/2014 06:50:25	7.324
27/02/2014 06:50:30	7.322
27/02/2014 06:50:35	7.317
27/02/2014 06:50:40	7.308
27/02/2014 06:50:45	7.294
27/02/2014 06:50:50	7.29
27/02/2014 06:50:55	7.285
27/02/2014 06:51:00	7.279
27/02/2014 06:51:05	7.276
27/02/2014 06:51:10	7.271
27/02/2014 06:51:15	7.261
27/02/2014 06:51:20	7.247
27/02/2014 06:51:25	7.244
27/02/2014 06:51:30	7.245
27/02/2014 06:51:35	7.242
27/02/2014 06:51:40	7.235
27/02/2014 06:51:45	7.218
27/02/2014 06:51:50	7.214
27/02/2014 06:51:55	7.213
27/02/2014 06:52:00	7.213
27/02/2014 06:52:05	7.211
27/02/2014 06:52:10	7.209
27/02/2014 06:52:15	7.201
27/02/2014 06:52:20	7.202
27/02/2014 06:52:25	7.199
27/02/2014 06:52:30	7.207
27/02/2014 06:52:35	7.203
27/02/2014 06:52:40	7.202
27/02/2014 06:52:45	7.193
27/02/2014 06:52:50	7.186
27/02/2014 06:52:55	7.187
27/02/2014 06:53:00	7.187
27/02/2014 06:53:05	7.186
27/02/2014 06:53:10	7.177
27/02/2014 06:53:15	7.168
27/02/2014 06:53:20	7.158
27/02/2014 06:53:25	7.158
27/02/2014 06:53:30	7.157
27/02/2014 06:53:35	7.149
27/02/2014 06:53:40	7.137
27/02/2014 06:53:45	7.129
27/02/2014 06:53:50	7.129
27/02/2014 06:53:55	7.129
27/02/2014 06:54:00	7.13
27/02/2014 06:54:05	7.132
27/02/2014 06:54:10	7.13
27/02/2014 06:54:15	7.12
27/02/2014 06:54:20	7.118
27/02/2014 06:54:25	7.117
27/02/2014 06:54:30	7.118
27/02/2014 06:54:35	7.116
27/02/2014 06:54:40	7.112
27/02/2014 06:54:45	7.103
27/02/2014 06:54:50	7.096
27/02/2014 06:54:55	7.098
27/02/2014 06:55:00	7.095
27/02/2014 06:55:05	7.087
27/02/2014 06:55:10	7.08
27/02/2014 06:55:15	7.08
27/02/2014 06:55:20	7.071
27/02/2014 06:55:25	7.071
27/02/2014 06:55:30	7.074
27/02/2014 06:55:35	7.067
27/02/2014 06:55:40	7.066
27/02/2014 06:55:45	7.073
27/02/2014 06:55:50	7.087
27/02/2014 06:55:55	7.085
27/02/2014 06:56:00	7.085
27/02/2014 06:56:05	7.086
27/02/2014 06:56:10	7.087
27/02/2014 06:56:15	7.088
27/02/2014 06:56:20	7.086
27/02/2014 06:56:25	7.088
27/02/2014 06:56:30	7.088
27/02/2014 06:56:35	7.086
27/02/2014 06:56:40	7.082
27/02/2014 06:56:45	7.079
27/02/2014 06:56:50	7.075
27/02/2014 06:56:55	7.074
27/02/2014 06:57:00	7.074
27/02/2014 06:57:05	7.073
27/02/2014 06:57:10	7.067
27/02/2014 06:57:15	7.075
27/02/2014 06:57:20	7.079
27/02/2014 06:57:25	7.071
27/02/2014 06:57:30	7.071
27/02/2014 06:57:35	7.065
27/02/2014 06:57:40	7.066
27/02/2014 06:57:45	7.065
27/02/2014 06:57:50	7.063
27/02/2014 06:57:55	7.065
27/02/2014 06:58:00	7.065
27/02/2014 06:58:05	7.069
27/02/2014 06:58:10	7.071
27/02/2014 06:58:15	7.063
27/02/2014 06:58:20	7.065
27/02/2014 06:58:25	7.077
27/02/2014 06:58:30	7.077
27/02/2014 06:58:35	7.077
27/02/2014 06:58:40	7.075
27/02/2014 06:58:45	7.073
27/02/2014 06:58:50	7.074
27/02/2014 06:58:55	7.074
27/02/2014 06:59:00	7.074
27/02/2014 06:59:05	7.075
27/02/2014 06:59:10	7.072
27/02/2014 06:59:15	7.085
27/02/2014 06:59:20	7.097
27/02/2014 06:59:25	7.103
27/02/2014 06:59:30	7.103
27/02/2014 06:59:35	7.109
27/02/2014 06:59:40	7.116
27/02/2014 06:59:45	7.11
27/02/2014 06:59:50	7.111
27/02/2014 07:00:00	7.119
27/02/2014 07:00:05	7.12
27/02/2014 07:00:10	7.117
27/02/2014 07:00:15	7.121
27/02/2014 07:00:20	7.131
27/02/2014 07:00:25	7.138
27/02/2014 07:00:30	7.138
27/02/2014 07:00:35	7.135
27/02/2014 07:00:40	7.14
27/02/2014 07:00:45	7.134
27/02/2014 07:00:50	7.136
27/02/2014 07:00:55	7.137
27/02/2014 07:01:00	7.137
27/02/2014 07:01:05	7.137
27/02/2014 07:01:10	7.132
27/02/2014 07:01:15	7.127
27/02/2014 07:01:20	7.12
27/02/2014 07:01:25	7.115
27/02/2014 07:01:30	7.115
27/02/2014 07:01:35	7.118
27/02/2014 07:01:40	7.12
27/02/2014 07:01:45	7.121
27/02/2014 07:01:50	7.134
27/02/2014 07:01:55	7.138
27/02/2014 07:02:00	7.138
27/02/2014 07:02:05	7.14
27/02/2014 07:02:10	7.139
27/02/2014 07:02:15	7.133
27/02/2014 07:02:20	7.129
27/02/2014 07:02:25	7.121
27/02/2014 07:02:30	7.118
27/02/2014 07:02:35	7.122
27/02/2014 07:02:40	7.121
27/02/2014 07:02:45	7.116
27/02/2014 07:02:50	7.109
27/02/2014 07:02:55	7.103
27/02/2014 07:03:00	7.103
27/02/2014 07:03:05	7.108
27/02/2014 07:03:10	7.105
27/02/2014 07:03:15	7.097
27/02/2014 07:03:20	7.087
27/02/2014 07:03:25	7.076
27/02/2014 07:03:30	7.074
27/02/2014 07:03:35	7.075
27/02/2014 07:03:40	7.071
27/02/2014 07:03:45	7.062
27/02/2014 07:03:50	7.06
27/02/2014 07:03:55	7.06
27/02/2014 07:04:00	7.058
27/02/2014 07:04:05	7.057
27/02/2014 07:04:10	7.052
27/02/2014 07:04:15	7.054
27/02/2014 07:04:20	7.047
27/02/2014 07:04:25	7.037
27/02/2014 07:04:30	7.028
27/02/2014 07:04:35	7.03
27/02/2014 07:04:40	7.033
27/02/2014 07:04:45	7.028
27/02/2014 07:04:50	7.024
27/02/2014 07:04:55	7.027
27/02/2014 07:05:00	7.023
27/02/2014 07:05:05	7.026
27/02/2014 07:05:10	7.022
27/02/2014 07:05:15	7.025
27/02/2014 07:05:20	7.02
27/02/2014 07:05:25	7.011
27/02/2014 07:05:30	7.005
27/02/2014 07:05:35	7.008
27/02/2014 07:05:40	7
27/02/2014 07:05:45	7.001
27/02/2014 07:05:50	6.988
27/02/2014 07:05:55	6.983
27/02/2014 07:06:00	6.978
27/02/2014 07:06:05	6.978
27/02/2014 07:06:10	6.976
27/02/2014 07:06:15	6.974
27/02/2014 07:06:20	6.969
27/02/2014 07:06:25	6.962
27/02/2014 07:06:30	6.973
27/02/2014 07:06:35	6.973
27/02/2014 07:06:40	6.983
27/02/2014 07:06:45	6.973
27/02/2014 07:06:50	6.974
27/02/2014 07:06:55	6.976
27/02/2014 07:07:00	6.973
27/02/2014 07:07:05	6.973
27/02/2014 07:07:10	6.972
27/02/2014 07:07:15	6.965
27/02/2014 07:07:20	6.957
27/02/2014 07:07:25	6.96
27/02/2014 07:07:30	6.968
27/02/2014 07:07:35	6.968
27/02/2014 07:07:40	6.976
27/02/2014 07:07:45	6.988
27/02/2014 07:07:50	6.983
27/02/2014 07:07:55	6.976
27/02/2014 07:08:00	6.974
27/02/2014 07:08:05	6.974
27/02/2014 07:08:10	6.971
27/02/2014 07:08:15	6.965
27/02/2014 07:08:20	6.967
27/02/2014 07:08:25	6.958
27/02/2014 07:08:30	6.962
27/02/2014 07:08:35	6.962
27/02/2014 07:08:40	6.963
27/02/2014 07:08:45	6.953
27/02/2014 07:08:50	6.941
27/02/2014 07:08:55	6.934
27/02/2014 07:09:00	6.922
27/02/2014 07:09:05	6.922
27/02/2014 07:09:10	6.919
27/02/2014 07:09:15	6.919
27/02/2014 07:09:20	6.914
27/02/2014 07:09:25	6.91
27/02/2014 07:09:30	6.902
27/02/2014 07:09:35	6.902
27/02/2014 07:09:40	6.893
27/02/2014 07:09:45	6.88
27/02/2014 07:09:50	6.87
27/02/2014 07:09:55	6.855
27/02/2014 07:10:05	6.842
27/02/2014 07:10:10	6.83
27/02/2014 07:10:15	6.811
27/02/2014 07:10:20	6.805
27/02/2014 07:10:25	6.793
27/02/2014 07:10:30	6.782
27/02/2014 07:10:35	6.782
27/02/2014 07:10:40	6.782
27/02/2014 07:10:45	6.772
27/02/2014 07:10:50	6.749
27/02/2014 07:10:55	6.743
27/02/2014 07:11:00	6.736
27/02/2014 07:11:05	6.736
27/02/2014 07:11:10	6.734
27/02/2014 07:11:15	6.73
27/02/2014 07:11:20	6.722
27/02/2014 07:11:25	6.715
27/02/2014 07:11:30	6.708
27/02/2014 07:11:35	6.708
27/02/2014 07:11:40	6.701
27/02/2014 07:11:45	6.701
27/02/2014 07:11:50	6.692
27/02/2014 07:11:55	6.684
27/02/2014 07:12:00	6.675
27/02/2014 07:12:05	6.675
27/02/2014 07:12:10	6.675
27/02/2014 07:12:15	6.667
27/02/2014 07:12:20	6.658
27/02/2014 07:12:25	6.654
27/02/2014 07:12:30	6.639
27/02/2014 07:12:35	6.639
27/02/2014 07:12:40	6.639
27/02/2014 07:12:45	6.641
27/02/2014 07:12:50	6.64
27/02/2014 07:12:55	6.635
27/02/2014 07:13:00	6.628
27/02/2014 07:13:05	6.628
27/02/2014 07:13:10	6.626
27/02/2014 07:13:15	6.619
27/02/2014 07:13:20	6.604
27/02/2014 07:13:25	6.598
27/02/2014 07:13:30	6.605
27/02/2014 07:13:35	6.602
27/02/2014 07:13:40	6.602
27/02/2014 07:13:45	6.579
27/02/2014 07:13:50	6.577
27/02/2014 07:13:55	6.568
27/02/2014 07:14:00	6.565
27/02/2014 07:14:05	6.563
27/02/2014 07:14:10	6.562
27/02/2014 07:14:15	6.555
27/02/2014 07:14:20	6.554
27/02/2014 07:14:25	6.548
27/02/2014 07:14:30	6.55
27/02/2014 07:14:35	6.553
27/02/2014 07:14:40	6.555
27/02/2014 07:14:45	6.555
27/02/2014 07:14:50	6.55
27/02/2014 07:14:55	6.546
27/02/2014 07:15:00	6.54
27/02/2014 07:15:05	6.538
27/02/2014 07:15:10	6.538
27/02/2014 07:15:15	6.545
27/02/2014 07:15:20	6.545
27/02/2014 07:15:25	6.543
27/02/2014 07:15:30	6.545
27/02/2014 07:15:35	6.542
27/02/2014 07:15:40	6.544
27/02/2014 07:15:45	6.541
27/02/2014 07:15:50	6.544
27/02/2014 07:15:55	6.54
27/02/2014 07:16:00	6.54
27/02/2014 07:16:05	6.545
27/02/2014 07:16:10	6.545
27/02/2014 07:16:15	6.551
27/02/2014 07:16:20	6.558
27/02/2014 07:16:25	6.557
27/02/2014 07:16:30	6.551
27/02/2014 07:16:35	6.548
27/02/2014 07:16:40	6.548
27/02/2014 07:16:45	6.551
27/02/2014 07:16:50	6.551
27/02/2014 07:16:55	6.544
27/02/2014 07:17:00	6.534
27/02/2014 07:17:05	6.535
27/02/2014 07:17:10	6.535
27/02/2014 07:17:15	6.535
27/02/2014 07:17:20	6.519
27/02/2014 07:17:25	6.513
27/02/2014 07:17:30	6.503
27/02/2014 07:17:35	6.497
27/02/2014 07:17:40	6.497
27/02/2014 07:17:45	6.496
27/02/2014 07:17:50	6.485
27/02/2014 07:17:55	6.485
27/02/2014 07:18:00	6.476
27/02/2014 07:18:05	6.465
27/02/2014 07:18:10	6.465
27/02/2014 07:18:15	6.461
27/02/2014 07:18:20	6.453
27/02/2014 07:18:25	6.444
27/02/2014 07:18:30	6.425
27/02/2014 07:18:35	6.419
27/02/2014 07:18:40	6.419
27/02/2014 07:18:45	6.424
27/02/2014 07:18:50	6.409
27/02/2014 07:18:55	6.402
27/02/2014 07:19:00	6.395
27/02/2014 07:19:05	6.396
27/02/2014 07:19:10	6.396
27/02/2014 07:19:15	6.396
27/02/2014 07:19:20	6.394
27/02/2014 07:19:25	6.382
27/02/2014 07:19:30	6.371
27/02/2014 07:19:40	6.361
27/02/2014 07:19:45	6.36
27/02/2014 07:19:50	6.355
27/02/2014 07:19:55	6.348
27/02/2014 07:20:00	6.351
27/02/2014 07:20:05	6.348
27/02/2014 07:20:10	6.348
27/02/2014 07:20:15	6.347
27/02/2014 07:20:20	6.342
27/02/2014 07:20:25	6.335
27/02/2014 07:20:30	6.33
27/02/2014 07:20:35	6.322
27/02/2014 07:20:40	6.322
27/02/2014 07:20:45	6.319
27/02/2014 07:20:50	6.31
27/02/2014 07:20:55	6.306
27/02/2014 07:21:00	6.293
27/02/2014 07:21:05	6.283
27/02/2014 07:21:10	6.283
27/02/2014 07:21:15	6.289
27/02/2014 07:21:20	6.283
27/02/2014 07:21:25	6.274
27/02/2014 07:21:30	6.263
27/02/2014 07:21:35	6.268
27/02/2014 07:21:40	6.268
27/02/2014 07:21:45	6.265
27/02/2014 07:21:50	6.259
27/02/2014 07:21:55	6.246
27/02/2014 07:22:00	6.234
27/02/2014 07:22:05	6.224
27/02/2014 07:22:10	6.221
27/02/2014 07:22:15	6.217
27/02/2014 07:22:20	6.206
27/02/2014 07:22:25	6.192
27/02/2014 07:22:30	6.178
27/02/2014 07:22:35	6.162
27/02/2014 07:22:40	6.159
27/02/2014 07:22:45	6.157
27/02/2014 07:22:50	6.145
27/02/2014 07:22:55	6.135
27/02/2014 07:23:00	6.124
27/02/2014 07:23:05	6.118
27/02/2014 07:23:10	6.118
27/02/2014 07:23:15	6.119
27/02/2014 07:23:20	6.115
27/02/2014 07:23:25	6.11
27/02/2014 07:23:30	6.098
27/02/2014 07:23:35	6.086
27/02/2014 07:23:40	6.084
27/02/2014 07:23:45	6.084
27/02/2014 07:23:50	6.082
27/02/2014 07:23:55	6.076
27/02/2014 07:24:00	6.068
27/02/2014 07:24:05	6.062
27/02/2014 07:24:10	6.063
27/02/2014 07:24:15	6.062
27/02/2014 07:24:20	6.055
27/02/2014 07:24:25	6.045
27/02/2014 07:24:30	6.033
27/02/2014 07:24:35	6.032
27/02/2014 07:24:40	6.032
27/02/2014 07:24:45	6.029
27/02/2014 07:24:50	6.026
27/02/2014 07:24:55	6.017
27/02/2014 07:25:00	6.008
27/02/2014 07:25:05	6
27/02/2014 07:25:10	5.998
27/02/2014 07:25:15	5.995
27/02/2014 07:25:20	5.99
27/02/2014 07:25:25	5.979
27/02/2014 07:25:30	5.973
27/02/2014 07:25:35	5.968
27/02/2014 07:25:40	5.963
27/02/2014 07:25:45	5.963
27/02/2014 07:25:50	5.954
27/02/2014 07:25:55	5.946
27/02/2014 07:26:00	5.939
27/02/2014 07:26:05	5.937
27/02/2014 07:26:10	5.928
27/02/2014 07:26:15	5.928
27/02/2014 07:26:20	5.924
27/02/2014 07:26:25	5.91
27/02/2014 07:26:30	5.904
27/02/2014 07:26:35	5.891
27/02/2014 07:26:40	5.894
27/02/2014 07:26:45	5.894
27/02/2014 07:26:50	5.885
27/02/2014 07:26:55	5.875
27/02/2014 07:27:00	5.877
27/02/2014 07:27:05	5.87
27/02/2014 07:27:10	5.868
27/02/2014 07:27:15	5.868
27/02/2014 07:27:20	5.868
27/02/2014 07:27:25	5.858
27/02/2014 07:27:30	5.85
27/02/2014 07:27:35	5.845
27/02/2014 07:27:40	5.842
27/02/2014 07:27:45	5.842
27/02/2014 07:27:50	5.837
27/02/2014 07:27:55	5.835
27/02/2014 07:28:00	5.831
27/02/2014 07:28:05	5.82
27/02/2014 07:28:10	5.817
27/02/2014 07:28:15	5.817
27/02/2014 07:28:20	5.803
27/02/2014 07:28:25	5.795
27/02/2014 07:28:30	5.79
27/02/2014 07:28:35	5.783
27/02/2014 07:28:40	5.78
27/02/2014 07:28:45	5.78
27/02/2014 07:28:50	5.78
27/02/2014 07:28:55	5.772
27/02/2014 07:29:00	5.763
27/02/2014 07:29:05	5.752
27/02/2014 07:29:10	5.74
27/02/2014 07:29:15	5.74
27/02/2014 07:29:20	5.729
27/02/2014 07:29:25	5.727
27/02/2014 07:29:30	5.718
27/02/2014 07:29:35	5.709
27/02/2014 07:29:40	5.705
27/02/2014 07:29:45	5.705
27/02/2014 07:29:50	5.705
27/02/2014 07:29:55	5.705
27/02/2014 07:30:00	5.696
27/02/2014 07:30:05	5.691
27/02/2014 07:30:10	5.681
27/02/2014 07:30:15	5.681
27/02/2014 07:30:20	5.682
27/02/2014 07:30:25	5.678
27/02/2014 07:30:30	5.677
27/02/2014 07:30:35	5.678
27/02/2014 07:30:40	5.67
27/02/2014 07:30:45	5.67
27/02/2014 07:30:50	5.664
27/02/2014 07:30:55	5.656
27/02/2014 07:31:00	5.646
27/02/2014 07:31:05	5.639
27/02/2014 07:31:10	5.631
27/02/2014 07:31:15	5.631
27/02/2014 07:31:20	5.626
27/02/2014 07:31:25	5.616
27/02/2014 07:31:30	5.604
27/02/2014 07:31:35	5.603
27/02/2014 07:31:45	5.605
27/02/2014 07:31:50	5.603
27/02/2014 07:31:55	5.59
27/02/2014 07:32:00	5.577
27/02/2014 07:32:05	5.57
27/02/2014 07:32:10	5.552
27/02/2014 07:32:15	5.552
27/02/2014 07:32:20	5.549
27/02/2014 07:32:25	5.537
27/02/2014 07:32:30	5.531
27/02/2014 07:32:35	5.525
27/02/2014 07:32:40	5.514
27/02/2014 07:32:45	5.515
27/02/2014 07:32:50	5.511
27/02/2014 07:32:55	5.503
27/02/2014 07:33:00	5.491
27/02/2014 07:33:05	5.479
27/02/2014 07:33:10	5.47
27/02/2014 07:33:15	5.469
27/02/2014 07:33:20	5.465
27/02/2014 07:33:25	5.457
27/02/2014 07:33:30	5.443
27/02/2014 07:33:35	5.434
27/02/2014 07:33:40	5.42
27/02/2014 07:33:45	5.419
27/02/2014 07:33:50	5.414
27/02/2014 07:33:55	5.404
27/02/2014 07:34:00	5.389
27/02/2014 07:34:05	5.387
27/02/2014 07:34:10	5.378
27/02/2014 07:34:15	5.374
27/02/2014 07:34:20	5.369
27/02/2014 07:34:25	5.365
27/02/2014 07:34:30	5.358
27/02/2014 07:34:35	5.35
27/02/2014 07:34:40	5.339
27/02/2014 07:34:45	5.335
27/02/2014 07:34:50	5.335
27/02/2014 07:34:55	5.325
27/02/2014 07:35:00	5.317
27/02/2014 07:35:05	5.309
27/02/2014 07:35:10	5.301
27/02/2014 07:35:15	5.298
27/02/2014 07:35:20	5.299
27/02/2014 07:35:25	5.289
27/02/2014 07:35:30	5.284
27/02/2014 07:35:35	5.279
27/02/2014 07:35:40	5.274
27/02/2014 07:35:45	5.272
27/02/2014 07:35:50	5.271
27/02/2014 07:35:55	5.263
27/02/2014 07:36:00	5.25
27/02/2014 07:36:05	5.24
27/02/2014 07:36:10	5.23
27/02/2014 07:36:15	5.226
27/02/2014 07:36:20	5.226
27/02/2014 07:36:25	5.221
27/02/2014 07:36:30	5.213
27/02/2014 07:36:35	5.205
27/02/2014 07:36:40	5.197
27/02/2014 07:36:45	5.194
27/02/2014 07:36:50	5.194
27/02/2014 07:36:55	5.193
27/02/2014 07:37:00	5.182
27/02/2014 07:37:05	5.17
27/02/2014 07:37:10	5.154
27/02/2014 07:37:15	5.148
27/02/2014 07:37:20	5.144
27/02/2014 07:37:25	5.143
27/02/2014 07:37:30	5.136
27/02/2014 07:37:35	5.128
27/02/2014 07:37:40	5.119
27/02/2014 07:37:45	5.115
27/02/2014 07:37:50	5.115
27/02/2014 07:37:55	5.108
27/02/2014 07:38:00	5.099
27/02/2014 07:38:05	5.085
27/02/2014 07:38:10	5.081
27/02/2014 07:38:15	5.072
27/02/2014 07:38:20	5.072
27/02/2014 07:38:25	5.07
27/02/2014 07:38:30	5.066
27/02/2014 07:38:35	5.057
27/02/2014 07:38:40	5.053
27/02/2014 07:38:45	5.045
27/02/2014 07:38:50	5.045
27/02/2014 07:38:55	5.046
27/02/2014 07:39:00	5.032
27/02/2014 07:39:05	5.041
27/02/2014 07:39:10	5.025
27/02/2014 07:39:15	5.018
27/02/2014 07:39:20	5.018
27/02/2014 07:39:25	5.008
27/02/2014 07:39:30	5.002
27/02/2014 07:39:35	5
27/02/2014 07:39:40	4.972
27/02/2014 07:39:45	4.969
27/02/2014 07:39:50	4.969
27/02/2014 07:39:55	4.928
27/02/2014 07:40:00	4.92
27/02/2014 07:40:05	4.938
27/02/2014 07:40:10	4.936
27/02/2014 07:40:15	4.896
27/02/2014 07:40:20	4.896
27/02/2014 07:40:25	4.918
27/02/2014 07:40:30	4.914
27/02/2014 07:40:35	4.881
27/02/2014 07:40:40	4.847
27/02/2014 07:40:45	4.826
27/02/2014 07:40:50	4.826
27/02/2014 07:40:55	4.8
27/02/2014 07:41:00	4.748
27/02/2014 07:41:05	4.734
27/02/2014 07:41:10	4.697
27/02/2014 07:41:15	4.674
27/02/2014 07:41:20	4.674
27/02/2014 07:41:25	4.659
27/02/2014 07:41:30	4.643
27/02/2014 07:41:35	4.618
27/02/2014 07:41:40	4.605
27/02/2014 07:41:50	4.576
27/02/2014 07:41:55	4.578
27/02/2014 07:42:00	4.586
27/02/2014 07:42:05	4.574
27/02/2014 07:42:10	4.554
27/02/2014 07:42:15	4.531
27/02/2014 07:42:20	4.531
27/02/2014 07:42:25	4.538
27/02/2014 07:42:30	4.528
27/02/2014 07:42:35	4.529
27/02/2014 07:42:40	4.518
27/02/2014 07:42:45	4.521
27/02/2014 07:42:50	4.521
27/02/2014 07:42:55	4.521
27/02/2014 07:43:00	4.509
27/02/2014 07:43:05	4.483
27/02/2014 07:43:10	4.453
27/02/2014 07:43:15	4.452
27/02/2014 07:43:20	4.452
27/02/2014 07:43:25	4.461
27/02/2014 07:43:30	4.446
27/02/2014 07:43:35	4.471
27/02/2014 07:43:40	4.447
27/02/2014 07:43:45	4.472
27/02/2014 07:43:50	4.472
27/02/2014 07:43:55	4.473
27/02/2014 07:44:00	4.483
27/02/2014 07:44:05	4.476
27/02/2014 07:44:10	4.469
27/02/2014 07:44:15	4.48
27/02/2014 07:44:20	4.482
27/02/2014 07:44:25	4.49
27/02/2014 07:44:30	4.502
27/02/2014 07:44:35	4.511
27/02/2014 07:44:40	4.508
27/02/2014 07:44:45	4.52
27/02/2014 07:44:50	4.53
27/02/2014 07:44:55	4.538
27/02/2014 07:45:00	4.539
27/02/2014 07:45:05	4.545
27/02/2014 07:45:10	4.595
27/02/2014 07:45:15	4.619
27/02/2014 07:45:20	4.623
27/02/2014 07:45:25	4.628
27/02/2014 07:45:30	4.63
27/02/2014 07:45:35	4.61
27/02/2014 07:45:40	4.633
27/02/2014 07:45:45	4.642
27/02/2014 07:45:50	4.637
27/02/2014 07:45:55	4.636
27/02/2014 07:46:00	4.661
27/02/2014 07:46:05	4.676
27/02/2014 07:46:10	4.683
27/02/2014 07:46:15	4.707
27/02/2014 07:46:20	4.704
27/02/2014 07:46:25	4.703
27/02/2014 07:46:30	4.69
27/02/2014 07:46:35	4.681
27/02/2014 07:46:40	4.659
27/02/2014 07:46:45	4.663
27/02/2014 07:46:50	4.659
27/02/2014 07:46:55	4.663
27/02/2014 07:47:00	4.656
27/02/2014 07:47:05	4.656
27/02/2014 07:47:10	4.636
27/02/2014 07:47:15	4.626
27/02/2014 07:47:20	4.609
27/02/2014 07:47:25	4.609
27/02/2014 07:47:30	4.606
27/02/2014 07:47:35	4.601
27/02/2014 07:47:40	4.588
27/02/2014 07:47:45	4.573
27/02/2014 07:47:50	4.564
27/02/2014 07:47:55	4.564
27/02/2014 07:48:00	4.563
27/02/2014 07:48:05	4.578
27/02/2014 07:48:10	4.577
27/02/2014 07:48:15	4.574
27/02/2014 07:48:20	4.573
27/02/2014 07:48:25	4.573
27/02/2014 07:48:30	4.58
27/02/2014 07:48:35	4.598
27/02/2014 07:48:40	4.61
27/02/2014 07:48:45	4.619
27/02/2014 07:48:50	4.626
27/02/2014 07:48:55	4.626
27/02/2014 07:49:00	4.625
27/02/2014 07:49:05	4.634
27/02/2014 07:49:10	4.635
27/02/2014 07:49:15	4.63
27/02/2014 07:49:20	4.629
27/02/2014 07:49:25	4.629
27/02/2014 07:49:30	4.64
27/02/2014 07:49:35	4.633
27/02/2014 07:49:40	4.643
27/02/2014 07:49:45	4.651
27/02/2014 07:49:50	4.652
27/02/2014 07:49:55	4.652
27/02/2014 07:50:00	4.651
27/02/2014 07:50:05	4.649
27/02/2014 07:50:10	4.642
27/02/2014 07:50:15	4.641
27/02/2014 07:50:20	4.637
27/02/2014 07:50:25	4.637
27/02/2014 07:50:30	4.633
27/02/2014 07:50:35	4.623
27/02/2014 07:50:40	4.598
27/02/2014 07:50:45	4.576
27/02/2014 07:50:50	4.57
27/02/2014 07:50:55	4.57
27/02/2014 07:51:00	4.56
27/02/2014 07:51:05	4.545
27/02/2014 07:51:10	4.523
27/02/2014 07:51:15	4.512
27/02/2014 07:51:20	4.501
27/02/2014 07:51:25	4.501
27/02/2014 07:51:30	4.497
27/02/2014 07:51:35	4.492
27/02/2014 07:51:40	4.477
27/02/2014 07:51:45	4.457
27/02/2014 07:51:50	4.445
27/02/2014 07:51:55	4.445
27/02/2014 07:52:00	4.444
27/02/2014 07:52:05	4.442
27/02/2014 07:52:10	4.436
27/02/2014 07:52:15	4.432
27/02/2014 07:52:20	4.428
27/02/2014 07:52:25	4.428
27/02/2014 07:52:30	4.429
27/02/2014 07:52:35	4.43
27/02/2014 07:52:40	4.427
27/02/2014 07:52:45	4.409
27/02/2014 07:52:50	4.403
27/02/2014 07:52:55	4.403
27/02/2014 07:53:00	4.414
27/02/2014 07:53:05	4.401
27/02/2014 07:53:10	4.392
27/02/2014 07:53:15	4.412
27/02/2014 07:53:20	4.41
27/02/2014 07:53:25	4.41
27/02/2014 07:53:30	4.41
27/02/2014 07:53:35	4.411
27/02/2014 07:53:40	4.398
27/02/2014 07:53:45	4.382
27/02/2014 07:53:50	4.381
27/02/2014 07:53:55	4.381
27/02/2014 07:54:00	4.38
27/02/2014 07:54:05	4.368
27/02/2014 07:54:10	4.356
27/02/2014 07:54:15	4.349
27/02/2014 07:54:20	4.343
27/02/2014 07:54:25	4.343
27/02/2014 07:54:30	4.349
27/02/2014 07:54:35	4.34
27/02/2014 07:54:40	4.336
27/02/2014 07:54:45	4.334
27/02/2014 07:54:50	4.329
27/02/2014 07:54:55	4.329
27/02/2014 07:55:00	4.331
27/02/2014 07:55:05	4.329
27/02/2014 07:55:10	4.325
27/02/2014 07:55:15	4.325
27/02/2014 07:55:20	4.32
27/02/2014 07:55:25	4.316
27/02/2014 07:55:30	4.318
27/02/2014 07:55:35	4.31
27/02/2014 07:55:40	4.301
27/02/2014 07:55:45	4.298
27/02/2014 07:55:50	4.285
27/02/2014 07:55:55	4.283
27/02/2014 07:56:00	4.28
27/02/2014 07:56:05	4.27
27/02/2014 07:56:10	4.257
27/02/2014 07:56:15	4.255
27/02/2014 07:56:20	4.247
27/02/2014 07:56:25	4.243
27/02/2014 07:56:30	4.244
27/02/2014 07:56:35	4.232
27/02/2014 07:56:40	4.219
27/02/2014 07:56:45	4.212
27/02/2014 07:56:50	4.202
27/02/2014 07:56:55	4.198
27/02/2014 07:57:00	4.199
27/02/2014 07:57:05	4.19
27/02/2014 07:57:10	4.183
27/02/2014 07:57:15	4.171
27/02/2014 07:57:20	4.172
27/02/2014 07:57:25	4.165
27/02/2014 07:57:30	4.167
27/02/2014 07:57:35	4.161
27/02/2014 07:57:40	4.158
27/02/2014 07:57:45	4.151
27/02/2014 07:57:50	4.147
27/02/2014 07:57:55	4.149
27/02/2014 07:58:00	4.149
27/02/2014 07:58:05	4.145
27/02/2014 07:58:10	4.144
27/02/2014 07:58:15	4.135
27/02/2014 07:58:20	4.126
27/02/2014 07:58:25	4.126
27/02/2014 07:58:30	4.126
27/02/2014 07:58:35	4.131
27/02/2014 07:58:40	4.129
27/02/2014 07:58:45	4.132
27/02/2014 07:58:50	4.132
27/02/2014 07:58:55	4.127
27/02/2014 07:59:00	4.127
27/02/2014 07:59:05	4.131
27/02/2014 07:59:10	4.125
27/02/2014 07:59:15	4.112
27/02/2014 07:59:20	4.104
27/02/2014 07:59:25	4.102
27/02/2014 07:59:30	4.102
27/02/2014 07:59:35	4.09
27/02/2014 07:59:40	4.085
27/02/2014 07:59:45	4.083
27/02/2014 07:59:50	4.08
27/02/2014 07:59:55	4.081
27/02/2014 08:00:00	4.081
27/02/2014 08:00:05	4.075
27/02/2014 08:00:10	4.068
27/02/2014 08:00:15	4.062
27/02/2014 08:00:20	4.059
27/02/2014 08:00:25	4.059
27/02/2014 08:00:30	4.059
27/02/2014 08:00:35	4.055
27/02/2014 08:00:40	4.054
27/02/2014 08:00:45	4.05
27/02/2014 08:00:50	4.046
27/02/2014 08:00:55	4.041
27/02/2014 08:01:00	4.041
27/02/2014 08:01:05	4.039
27/02/2014 08:01:10	4.034
27/02/2014 08:01:15	4.032
27/02/2014 08:01:20	4.022
27/02/2014 08:01:25	4.015
27/02/2014 08:01:30	4.015
27/02/2014 08:01:35	4.016
27/02/2014 08:01:40	4.011
27/02/2014 08:01:45	4.006
27/02/2014 08:01:50	3.996
27/02/2014 08:01:55	3.996
27/02/2014 08:02:00	3.996
27/02/2014 08:02:05	3.998
27/02/2014 08:02:10	3.986
27/02/2014 08:02:15	3.989
27/02/2014 08:02:20	3.988
27/02/2014 08:02:25	3.984
27/02/2014 08:02:30	3.984
27/02/2014 08:02:35	3.986
27/02/2014 08:02:40	3.975
27/02/2014 08:02:45	3.969
27/02/2014 08:02:50	3.975
27/02/2014 08:02:55	3.969
27/02/2014 08:03:00	3.969
27/02/2014 08:03:05	3.97
27/02/2014 08:03:10	3.974
27/02/2014 08:03:15	3.967
27/02/2014 08:03:20	3.962
27/02/2014 08:03:25	3.957
27/02/2014 08:03:30	3.957
27/02/2014 08:03:35	3.957
27/02/2014 08:03:40	3.95
27/02/2014 08:03:45	3.94
27/02/2014 08:03:50	3.935
27/02/2014 08:03:55	3.933
27/02/2014 08:04:00	3.933
27/02/2014 08:04:05	3.936
27/02/2014 08:04:10	3.938
27/02/2014 08:04:15	3.937
27/02/2014 08:04:20	3.937
27/02/2014 08:04:25	3.93
27/02/2014 08:04:30	3.93
27/02/2014 08:04:35	3.931
27/02/2014 08:04:40	3.934
27/02/2014 08:04:45	3.929
27/02/2014 08:04:50	3.93
27/02/2014 08:04:55	3.927
27/02/2014 08:05:00	3.927
27/02/2014 08:05:05	3.93
27/02/2014 08:05:10	3.937
27/02/2014 08:05:15	3.941
27/02/2014 08:05:20	3.936
27/02/2014 08:05:25	3.935
27/02/2014 08:05:30	3.935
27/02/2014 08:05:35	3.938
27/02/2014 08:05:40	3.94
27/02/2014 08:05:45	3.939
27/02/2014 08:05:50	3.933
27/02/2014 08:05:55	3.936
27/02/2014 08:06:00	3.939
27/02/2014 08:06:05	3.94
27/02/2014 08:06:10	3.946
27/02/2014 08:06:15	3.944
27/02/2014 08:06:20	3.944
27/02/2014 08:06:25	3.942
27/02/2014 08:06:30	3.944
27/02/2014 08:06:35	3.945
27/02/2014 08:06:40	3.944
27/02/2014 08:06:45	3.949
27/02/2014 08:06:50	3.945
27/02/2014 08:06:55	3.943
27/02/2014 08:07:00	3.943
27/02/2014 08:07:05	3.943
27/02/2014 08:07:10	3.939
27/02/2014 08:07:15	3.935
27/02/2014 08:07:20	3.931
27/02/2014 08:07:25	3.929
27/02/2014 08:07:30	3.924
27/02/2014 08:07:35	3.924
27/02/2014 08:07:40	3.925
27/02/2014 08:07:45	3.92
27/02/2014 08:07:50	3.91
27/02/2014 08:07:55	3.904
27/02/2014 08:08:00	3.9
27/02/2014 08:08:05	3.9
27/02/2014 08:08:10	3.898
27/02/2014 08:08:15	3.888
27/02/2014 08:08:20	3.887
27/02/2014 08:08:25	3.879
27/02/2014 08:08:30	3.876
27/02/2014 08:08:35	3.876
27/02/2014 08:08:40	3.877
27/02/2014 08:08:45	3.874
27/02/2014 08:08:50	3.865
27/02/2014 08:08:55	3.861
27/02/2014 08:09:00	3.856
27/02/2014 08:09:05	3.856
27/02/2014 08:09:10	3.853
27/02/2014 08:09:15	3.851
27/02/2014 08:09:20	3.84
27/02/2014 08:09:25	3.83
27/02/2014 08:09:30	3.828
27/02/2014 08:09:35	3.828
27/02/2014 08:09:40	3.827
27/02/2014 08:09:45	3.824
27/02/2014 08:09:50	3.82
27/02/2014 08:09:55	3.814
27/02/2014 08:10:00	3.813
27/02/2014 08:10:05	3.813
27/02/2014 08:10:10	3.813
27/02/2014 08:10:15	3.803
27/02/2014 08:10:20	3.802
27/02/2014 08:10:25	3.798
27/02/2014 08:10:30	3.793
27/02/2014 08:10:35	3.793
27/02/2014 08:10:40	3.792
27/02/2014 08:10:45	3.79
27/02/2014 08:10:50	3.786
27/02/2014 08:10:55	3.782
27/02/2014 08:11:00	3.78
27/02/2014 08:11:05	3.78
27/02/2014 08:11:10	3.775
27/02/2014 08:11:15	3.766
27/02/2014 08:11:20	3.761
27/02/2014 08:11:25	3.755
27/02/2014 08:11:30	3.753
27/02/2014 08:11:35	3.753
27/02/2014 08:11:40	3.749
27/02/2014 08:11:45	3.742
27/02/2014 08:11:50	3.737
27/02/2014 08:11:55	3.731
27/02/2014 08:12:00	3.728
27/02/2014 08:12:05	3.728
27/02/2014 08:12:10	3.722
27/02/2014 08:12:15	3.718
27/02/2014 08:12:20	3.71
27/02/2014 08:12:25	3.71
27/02/2014 08:12:30	3.706
27/02/2014 08:12:35	3.706
27/02/2014 08:12:40	3.705
27/02/2014 08:12:45	3.7
27/02/2014 08:12:50	3.697
27/02/2014 08:12:55	3.691
27/02/2014 08:13:00	3.686
27/02/2014 08:13:05	3.686
27/02/2014 08:13:10	3.689
27/02/2014 08:13:15	3.688
27/02/2014 08:13:20	3.68
27/02/2014 08:13:25	3.676
27/02/2014 08:13:30	3.669
27/02/2014 08:13:35	3.669
27/02/2014 08:13:40	3.668
27/02/2014 08:13:45	3.659
27/02/2014 08:13:50	3.655
27/02/2014 08:13:55	3.653
27/02/2014 08:14:00	3.643
27/02/2014 08:14:05	3.643
27/02/2014 08:14:10	3.637
27/02/2014 08:14:15	3.636
27/02/2014 08:14:20	3.632
27/02/2014 08:14:25	3.625
27/02/2014 08:14:30	3.624
27/02/2014 08:14:35	3.624
27/02/2014 08:14:40	3.626
27/02/2014 08:14:45	3.615
27/02/2014 08:14:50	3.605
27/02/2014 08:14:55	3.598
27/02/2014 08:15:00	3.592
27/02/2014 08:15:05	3.59
27/02/2014 08:15:10	3.594
27/02/2014 08:15:15	3.589
27/02/2014 08:15:20	3.584
27/02/2014 08:15:25	3.574
27/02/2014 08:15:30	3.564
27/02/2014 08:15:35	3.564
27/02/2014 08:15:40	3.566
27/02/2014 08:15:45	3.556
27/02/2014 08:15:50	3.547
27/02/2014 08:15:55	3.543
27/02/2014 08:16:00	3.532
27/02/2014 08:16:05	3.532
27/02/2014 08:16:10	3.533
27/02/2014 08:16:15	3.528
27/02/2014 08:16:20	3.527
27/02/2014 08:16:25	3.522
27/02/2014 08:16:30	3.524
27/02/2014 08:16:35	3.527
27/02/2014 08:16:40	3.529
27/02/2014 08:16:45	3.529
27/02/2014 08:16:50	3.525
27/02/2014 08:16:55	3.514
27/02/2014 08:17:00	3.514
27/02/2014 08:17:05	3.511
27/02/2014 08:17:10	3.513
27/02/2014 08:17:15	3.508
27/02/2014 08:17:20	3.506
27/02/2014 08:17:25	3.51
27/02/2014 08:17:30	3.501
27/02/2014 08:17:35	3.503
27/02/2014 08:17:40	3.506
27/02/2014 08:17:45	3.504
27/02/2014 08:17:50	3.496
27/02/2014 08:17:55	3.498
27/02/2014 08:18:00	3.498
27/02/2014 08:18:05	3.501
27/02/2014 08:18:10	3.5
27/02/2014 08:18:15	3.496
27/02/2014 08:18:20	3.495
27/02/2014 08:18:25	3.491
27/02/2014 08:18:30	3.494
27/02/2014 08:18:35	3.487
27/02/2014 08:18:40	3.487
27/02/2014 08:18:45	3.486
27/02/2014 08:18:50	3.481
27/02/2014 08:18:55	3.474
27/02/2014 08:19:00	3.467
27/02/2014 08:19:05	3.46
27/02/2014 08:19:10	3.46
27/02/2014 08:19:15	3.462
27/02/2014 08:19:20	3.456
27/02/2014 08:19:25	3.453
27/02/2014 08:19:30	3.456
27/02/2014 08:19:35	3.457
27/02/2014 08:19:40	3.457
27/02/2014 08:19:45	3.458
27/02/2014 08:19:50	3.451
27/02/2014 08:19:55	3.447
27/02/2014 08:20:00	3.444
27/02/2014 08:20:05	3.44
27/02/2014 08:20:10	3.44
27/02/2014 08:20:15	3.444
27/02/2014 08:20:20	3.442
27/02/2014 08:20:25	3.439
27/02/2014 08:20:30	3.442
27/02/2014 08:20:35	3.444
27/02/2014 08:20:40	3.444
27/02/2014 08:20:45	3.445
27/02/2014 08:20:50	3.437
27/02/2014 08:20:55	3.435
27/02/2014 08:21:00	3.436
27/02/2014 08:21:05	3.428
27/02/2014 08:21:10	3.428
27/02/2014 08:21:15	3.428
27/02/2014 08:21:20	3.431
27/02/2014 08:21:25	3.426
27/02/2014 08:21:30	3.425
27/02/2014 08:21:35	3.423
27/02/2014 08:21:40	3.423
27/02/2014 08:21:45	3.425
27/02/2014 08:21:50	3.431
27/02/2014 08:21:55	3.427
27/02/2014 08:22:00	3.423
27/02/2014 08:22:05	3.419
27/02/2014 08:22:10	3.419
27/02/2014 08:22:15	3.418
27/02/2014 08:22:20	3.412
27/02/2014 08:22:25	3.414
27/02/2014 08:22:30	3.416
27/02/2014 08:22:35	3.415
27/02/2014 08:22:40	3.415
27/02/2014 08:22:45	3.418
27/02/2014 08:22:50	3.409
27/02/2014 08:22:55	3.409
27/02/2014 08:23:00	3.404
27/02/2014 08:23:05	3.395
27/02/2014 08:23:10	3.395
27/02/2014 08:23:15	3.396
27/02/2014 08:23:20	3.397
27/02/2014 08:23:25	3.399
27/02/2014 08:23:30	3.394
27/02/2014 08:23:35	3.388
27/02/2014 08:23:40	3.388
27/02/2014 08:23:45	3.392
27/02/2014 08:23:50	3.383
27/02/2014 08:23:55	3.379
27/02/2014 08:24:00	3.377
27/02/2014 08:24:05	3.371
27/02/2014 08:24:10	3.371
27/02/2014 08:24:15	3.373
27/02/2014 08:24:20	3.381
27/02/2014 08:24:25	3.393
27/02/2014 08:24:30	3.398
27/02/2014 08:24:35	3.402
27/02/2014 08:24:40	3.402
27/02/2014 08:24:45	3.401
27/02/2014 08:24:50	3.412
27/02/2014 08:24:55	3.415
27/02/2014 08:25:00	3.416
27/02/2014 08:25:05	3.413
27/02/2014 08:25:10	3.413
27/02/2014 08:25:15	3.414
27/02/2014 08:25:20	3.412
27/02/2014 08:25:25	3.411
27/02/2014 08:25:30	3.411
27/02/2014 08:25:35	3.414
27/02/2014 08:25:40	3.409
27/02/2014 08:25:45	3.409
27/02/2014 08:25:50	3.403
27/02/2014 08:25:55	3.408
27/02/2014 08:26:00	3.403
27/02/2014 08:26:05	3.4
27/02/2014 08:26:10	3.4
27/02/2014 08:26:15	3.401
27/02/2014 08:26:20	3.402
27/02/2014 08:26:25	3.401
27/02/2014 08:26:30	3.405
27/02/2014 08:26:35	3.404
27/02/2014 08:26:40	3.405
27/02/2014 08:26:45	3.404
27/02/2014 08:26:50	3.409
27/02/2014 08:26:55	3.402
27/02/2014 08:27:00	3.402
27/02/2014 08:27:05	3.407
27/02/2014 08:27:10	3.405
27/02/2014 08:27:15	3.406
27/02/2014 08:27:20	3.4
27/02/2014 08:27:25	3.397
27/02/2014 08:27:30	3.393
27/02/2014 08:27:35	3.397
27/02/2014 08:27:40	3.395
27/02/2014 08:27:45	3.396
27/02/2014 08:27:50	3.392
27/02/2014 08:27:55	3.384
27/02/2014 08:28:00	3.379
27/02/2014 08:28:05	3.378
27/02/2014 08:28:10	3.379
27/02/2014 08:28:15	3.38
27/02/2014 08:28:20	3.379
27/02/2014 08:28:25	3.369
27/02/2014 08:28:30	3.362
27/02/2014 08:28:35	3.357
27/02/2014 08:28:40	3.355
27/02/2014 08:28:45	3.355
27/02/2014 08:28:50	3.359
27/02/2014 08:28:55	3.361
27/02/2014 08:29:00	3.362
27/02/2014 08:29:05	3.362
27/02/2014 08:29:10	3.361
27/02/2014 08:29:15	3.361
27/02/2014 08:29:20	3.369
27/02/2014 08:29:25	3.366
27/02/2014 08:29:30	3.365
27/02/2014 08:29:35	3.359
27/02/2014 08:29:40	3.356
27/02/2014 08:29:45	3.356
27/02/2014 08:29:50	3.354
27/02/2014 08:29:55	3.352
27/02/2014 08:30:00	3.347
27/02/2014 08:30:05	3.34
27/02/2014 08:30:10	3.337
27/02/2014 08:30:15	3.337
27/02/2014 08:30:20	3.334
27/02/2014 08:30:25	3.324
27/02/2014 08:30:30	3.324
27/02/2014 08:30:35	3.317
27/02/2014 08:30:40	3.315
27/02/2014 08:30:45	3.315
27/02/2014 08:30:50	3.311
27/02/2014 08:30:55	3.308
27/02/2014 08:31:00	3.304
27/02/2014 08:31:05	3.301
27/02/2014 08:31:10	3.299
27/02/2014 08:31:15	3.299
27/02/2014 08:31:20	3.309
27/02/2014 08:31:25	3.304
27/02/2014 08:31:30	3.302
27/02/2014 08:31:35	3.306
27/02/2014 08:31:40	3.299
27/02/2014 08:31:45	3.299
27/02/2014 08:31:50	3.295
27/02/2014 08:31:55	3.29
27/02/2014 08:32:00	3.289
27/02/2014 08:32:05	3.287
27/02/2014 08:32:10	3.294
27/02/2014 08:32:15	3.294
27/02/2014 08:32:20	3.294
27/02/2014 08:32:25	3.291
27/02/2014 08:32:30	3.29
27/02/2014 08:32:35	3.281
27/02/2014 08:32:40	3.273
27/02/2014 08:32:45	3.273
27/02/2014 08:32:50	3.273
27/02/2014 08:32:55	3.274
27/02/2014 08:33:00	3.267
27/02/2014 08:33:05	3.264
27/02/2014 08:33:10	3.26
27/02/2014 08:33:15	3.26
27/02/2014 08:33:20	3.257
27/02/2014 08:33:25	3.257
27/02/2014 08:33:30	3.254
27/02/2014 08:33:35	3.254
27/02/2014 08:33:40	3.251
27/02/2014 08:33:45	3.251
27/02/2014 08:33:50	3.255
27/02/2014 08:33:55	3.253
27/02/2014 08:34:00	3.253
27/02/2014 08:34:05	3.247
27/02/2014 08:34:10	3.252
27/02/2014 08:34:15	3.252
27/02/2014 08:34:20	3.251
27/02/2014 08:34:25	3.247
27/02/2014 08:34:30	3.244
27/02/2014 08:34:35	3.234
27/02/2014 08:34:40	3.236
27/02/2014 08:34:45	3.236
27/02/2014 08:34:50	3.236
27/02/2014 08:34:55	3.228
27/02/2014 08:35:00	3.226
27/02/2014 08:35:05	3.224
27/02/2014 08:35:10	3.216
27/02/2014 08:35:15	3.215
27/02/2014 08:35:20	3.216
27/02/2014 08:35:25	3.211
27/02/2014 08:35:30	3.207
27/02/2014 08:35:35	3.206
27/02/2014 08:35:40	3.207
27/02/2014 08:35:45	3.206
27/02/2014 08:35:50	3.209
27/02/2014 08:35:55	3.215
27/02/2014 08:36:00	3.211
27/02/2014 08:36:05	3.201
27/02/2014 08:36:10	3.199
27/02/2014 08:36:15	3.204
27/02/2014 08:36:20	3.205
27/02/2014 08:36:25	3.192
27/02/2014 08:36:30	3.186
27/02/2014 08:36:35	3.179
27/02/2014 08:36:40	3.172
27/02/2014 08:36:45	3.169
27/02/2014 08:36:50	3.173
27/02/2014 08:36:55	3.169
27/02/2014 08:37:00	3.168
27/02/2014 08:37:05	3.164
27/02/2014 08:37:10	3.158
27/02/2014 08:37:15	3.156
27/02/2014 08:37:20	3.155
27/02/2014 08:37:25	3.151
27/02/2014 08:37:30	3.153
27/02/2014 08:37:35	3.147
27/02/2014 08:37:40	3.139
27/02/2014 08:37:45	3.141
27/02/2014 08:37:50	3.144
27/02/2014 08:37:55	3.145
27/02/2014 08:38:00	3.147
27/02/2014 08:38:05	3.153
27/02/2014 08:38:10	3.146
27/02/2014 08:38:15	3.145
27/02/2014 08:38:20	3.144
27/02/2014 08:38:25	3.139
27/02/2014 08:38:30	3.136
27/02/2014 08:38:35	3.127
27/02/2014 08:38:40	3.131
27/02/2014 08:38:45	3.126
27/02/2014 08:38:50	3.126
27/02/2014 08:38:55	3.124
27/02/2014 08:39:00	3.119
27/02/2014 08:39:05	3.122
27/02/2014 08:39:10	3.123
27/02/2014 08:39:15	3.121
27/02/2014 08:39:20	3.121
27/02/2014 08:39:25	3.127
27/02/2014 08:39:30	3.133
27/02/2014 08:39:35	3.133
27/02/2014 08:39:40	3.14
27/02/2014 08:39:45	3.143
27/02/2014 08:39:50	3.143
27/02/2014 08:39:55	3.145
27/02/2014 08:40:00	3.142
27/02/2014 08:40:05	3.152
27/02/2014 08:40:10	3.149
27/02/2014 08:40:15	3.155
27/02/2014 08:40:20	3.155
27/02/2014 08:40:25	3.155
27/02/2014 08:40:30	3.152
27/02/2014 08:40:35	3.156
27/02/2014 08:40:40	3.154
27/02/2014 08:40:45	3.15
27/02/2014 08:40:50	3.15
27/02/2014 08:40:55	3.16
27/02/2014 08:41:00	3.166
27/02/2014 08:41:05	3.163
27/02/2014 08:41:10	3.167
27/02/2014 08:41:15	3.172
27/02/2014 08:41:20	3.172
27/02/2014 08:41:25	3.172
27/02/2014 08:41:30	3.178
27/02/2014 08:41:35	3.185
27/02/2014 08:41:40	3.184
27/02/2014 08:41:45	3.179
27/02/2014 08:41:50	3.179
27/02/2014 08:41:55	3.179
27/02/2014 08:42:00	3.178
27/02/2014 08:42:05	3.181
27/02/2014 08:42:10	3.179
27/02/2014 08:42:15	3.179
27/02/2014 08:42:20	3.179
27/02/2014 08:42:25	3.18
27/02/2014 08:42:30	3.175
27/02/2014 08:42:35	3.182
27/02/2014 08:42:40	3.18
27/02/2014 08:42:45	3.18
27/02/2014 08:42:50	3.18
27/02/2014 08:42:55	3.181
27/02/2014 08:43:00	3.178
27/02/2014 08:43:05	3.188
27/02/2014 08:43:10	3.185
27/02/2014 08:43:15	3.187
27/02/2014 08:43:20	3.187
27/02/2014 08:43:25	3.188
27/02/2014 08:43:30	3.192
27/02/2014 08:43:35	3.203
27/02/2014 08:43:40	3.206
27/02/2014 08:43:45	3.212
27/02/2014 08:43:50	3.212
27/02/2014 08:43:55	3.214
27/02/2014 08:44:00	3.22
27/02/2014 08:44:05	3.224
27/02/2014 08:44:10	3.225
27/02/2014 08:44:15	3.229
27/02/2014 08:44:20	3.229
27/02/2014 08:44:25	3.23
27/02/2014 08:44:30	3.235
27/02/2014 08:44:35	3.24
27/02/2014 08:44:40	3.243
27/02/2014 08:44:45	3.247
27/02/2014 08:44:50	3.247
27/02/2014 08:44:55	3.241
27/02/2014 08:45:00	3.246
27/02/2014 08:45:05	3.254
27/02/2014 08:45:10	3.255
27/02/2014 08:45:15	3.259
27/02/2014 08:45:20	3.262
27/02/2014 08:45:25	3.269
27/02/2014 08:45:30	3.276
27/02/2014 08:45:35	3.291
27/02/2014 08:45:40	3.301
27/02/2014 08:45:45	3.307
27/02/2014 08:45:50	3.304
27/02/2014 08:45:55	3.312
27/02/2014 08:46:00	3.373
27/02/2014 08:46:05	3.42
27/02/2014 08:46:10	3.44
27/02/2014 08:46:15	3.561
27/02/2014 08:46:20	3.521
27/02/2014 08:46:25	3.528
27/02/2014 08:46:30	3.447
27/02/2014 08:46:35	3.341
27/02/2014 08:46:40	3.478
27/02/2014 08:46:45	3.201
27/02/2014 08:46:50	3.213
27/02/2014 08:46:55	3.32
27/02/2014 08:47:00	3.438
27/02/2014 08:47:05	3.46
27/02/2014 08:47:10	3.366
27/02/2014 08:47:15	3.338
27/02/2014 08:47:20	3.289
27/02/2014 08:47:25	3.326
27/02/2014 08:47:30	3.321
27/02/2014 08:47:35	3.253
27/02/2014 08:47:40	3.213
27/02/2014 08:47:45	3.231
27/02/2014 08:47:50	3.199
27/02/2014 08:47:55	3.21
27/02/2014 08:48:00	3.141
27/02/2014 08:48:05	3.166
27/02/2014 08:48:10	3.144
27/02/2014 08:48:15	3.124
27/02/2014 08:48:20	3.077
27/02/2014 08:48:25	3.065
27/02/2014 08:48:30	3.029
27/02/2014 08:48:35	3.044
27/02/2014 08:48:40	3.056
27/02/2014 08:48:45	3.01
27/02/2014 08:48:50	2.994
27/02/2014 08:48:55	2.994
27/02/2014 08:49:00	3.028
27/02/2014 08:49:05	3.058
27/02/2014 08:49:10	3.041
27/02/2014 08:49:15	3.034
27/02/2014 08:49:20	3.028
27/02/2014 08:49:25	3.028
27/02/2014 08:49:30	3.06
27/02/2014 08:49:35	3
27/02/2014 08:49:40	2.964
27/02/2014 08:49:45	2.991
27/02/2014 08:49:50	2.974
27/02/2014 08:49:55	2.974
27/02/2014 08:50:00	2.939
27/02/2014 08:50:05	2.921
27/02/2014 08:50:10	2.902
27/02/2014 08:50:15	2.903
27/02/2014 08:50:20	2.91
27/02/2014 08:50:25	2.91
27/02/2014 08:50:30	2.915
27/02/2014 08:50:35	2.88
27/02/2014 08:50:40	2.869
27/02/2014 08:50:45	2.822
27/02/2014 08:50:50	2.797
27/02/2014 08:50:55	2.797
27/02/2014 08:51:00	2.77
27/02/2014 08:51:05	2.763
27/02/2014 08:51:10	2.736
27/02/2014 08:51:15	2.709
27/02/2014 08:51:20	2.716
27/02/2014 08:51:25	2.716
27/02/2014 08:51:30	2.754
27/02/2014 08:51:35	2.759
27/02/2014 08:51:40	2.743
27/02/2014 08:51:45	2.718
27/02/2014 08:51:50	2.711
27/02/2014 08:51:55	2.711
27/02/2014 08:52:00	2.715
27/02/2014 08:52:05	2.703
27/02/2014 08:52:10	2.714
27/02/2014 08:52:15	2.706
27/02/2014 08:52:20	2.691
27/02/2014 08:52:25	2.691
27/02/2014 08:52:30	2.697
27/02/2014 08:52:35	2.691
27/02/2014 08:52:40	2.678
27/02/2014 08:52:45	2.68
27/02/2014 08:52:50	2.684
27/02/2014 08:52:55	2.684
27/02/2014 08:53:00	2.673
27/02/2014 08:53:05	2.67
27/02/2014 08:53:10	2.676
27/02/2014 08:53:15	2.668
27/02/2014 08:53:20	2.655
27/02/2014 08:53:25	2.655
27/02/2014 08:53:30	2.656
27/02/2014 08:53:35	2.649
27/02/2014 08:53:40	2.648
27/02/2014 08:53:45	2.614
27/02/2014 08:53:50	2.613
27/02/2014 08:53:55	2.613
27/02/2014 08:54:00	2.605
27/02/2014 08:54:05	2.585
27/02/2014 08:54:10	2.589
27/02/2014 08:54:15	2.578
27/02/2014 08:54:20	2.568
27/02/2014 08:54:25	2.568
27/02/2014 08:54:30	2.561
27/02/2014 08:54:35	2.551
27/02/2014 08:54:40	2.551
27/02/2014 08:54:45	2.549
27/02/2014 08:54:50	2.551
27/02/2014 08:54:55	2.551
27/02/2014 08:55:00	2.559
27/02/2014 08:55:05	2.552
27/02/2014 08:55:10	2.533
27/02/2014 08:55:15	2.544
27/02/2014 08:55:20	2.544
27/02/2014 08:55:25	2.544
27/02/2014 08:55:30	2.557
27/02/2014 08:55:35	2.567
27/02/2014 08:55:40	2.577
27/02/2014 08:55:45	2.571
27/02/2014 08:55:50	2.554
27/02/2014 08:55:55	2.554
27/02/2014 08:56:00	2.568
27/02/2014 08:56:05	2.569
27/02/2014 08:56:10	2.559
27/02/2014 08:56:15	2.553
27/02/2014 08:56:20	2.559
27/02/2014 08:56:25	2.559
27/02/2014 08:56:30	2.561
27/02/2014 08:56:35	2.567
27/02/2014 08:56:40	2.572
27/02/2014 08:56:45	2.568
27/02/2014 08:56:50	2.562
27/02/2014 08:56:55	2.562
27/02/2014 08:57:00	2.565
27/02/2014 08:57:05	2.568
27/02/2014 08:57:10	2.562
27/02/2014 08:57:15	2.561
27/02/2014 08:57:20	2.555
27/02/2014 08:57:25	2.553
27/02/2014 08:57:30	2.559
27/02/2014 08:57:35	2.547
27/02/2014 08:57:40	2.534
27/02/2014 08:57:45	2.511
27/02/2014 08:57:50	2.512
27/02/2014 08:57:55	2.511
27/02/2014 08:58:00	2.513
27/02/2014 08:58:05	2.506
27/02/2014 08:58:10	2.506
27/02/2014 08:58:15	2.513
27/02/2014 08:58:20	2.512
27/02/2014 08:58:25	2.517
27/02/2014 08:58:30	2.513
27/02/2014 08:58:35	2.515
27/02/2014 08:58:40	2.509
27/02/2014 08:58:45	2.51
27/02/2014 08:58:50	2.512
27/02/2014 08:58:55	2.519
27/02/2014 08:59:00	2.52
27/02/2014 08:59:05	2.533
27/02/2014 08:59:10	2.52
27/02/2014 08:59:15	2.524
27/02/2014 08:59:20	2.533
27/02/2014 08:59:25	2.536
27/02/2014 08:59:30	2.536
27/02/2014 08:59:35	2.54
27/02/2014 08:59:40	2.533
27/02/2014 08:59:45	2.531
27/02/2014 08:59:50	2.543
27/02/2014 08:59:55	2.551
27/02/2014 09:00:00	2.551
27/02/2014 09:00:05	2.551
27/02/2014 09:00:10	2.562
27/02/2014 09:00:15	2.568
27/02/2014 09:00:20	2.565
27/02/2014 09:00:25	2.567
27/02/2014 09:00:30	2.567
27/02/2014 09:00:35	2.573
27/02/2014 09:00:40	2.582
27/02/2014 09:00:45	2.584
27/02/2014 09:00:50	2.582
27/02/2014 09:00:55	2.584
27/02/2014 09:01:00	2.584
27/02/2014 09:01:05	2.599
27/02/2014 09:01:10	2.613
27/02/2014 09:01:15	2.634
27/02/2014 09:01:20	2.652
27/02/2014 09:01:25	2.651
27/02/2014 09:01:30	2.651
27/02/2014 09:01:35	2.657
27/02/2014 09:01:40	2.65
27/02/2014 09:01:45	2.646
27/02/2014 09:01:50	2.646
27/02/2014 09:01:55	2.655
27/02/2014 09:02:00	2.655
27/02/2014 09:02:05	2.664
27/02/2014 09:02:10	2.659
27/02/2014 09:02:15	2.662
27/02/2014 09:02:20	2.664
27/02/2014 09:02:25	2.666
27/02/2014 09:02:30	2.666
27/02/2014 09:02:35	2.679
27/02/2014 09:02:40	2.68
27/02/2014 09:02:45	2.683
27/02/2014 09:02:50	2.681
27/02/2014 09:02:55	2.69
27/02/2014 09:03:00	2.69
27/02/2014 09:03:05	2.69
27/02/2014 09:03:10	2.69
27/02/2014 09:03:15	2.691
27/02/2014 09:03:20	2.69
27/02/2014 09:03:25	2.684
27/02/2014 09:03:30	2.684
27/02/2014 09:03:35	2.687
27/02/2014 09:03:40	2.702
27/02/2014 09:03:45	2.698
27/02/2014 09:03:50	2.689
27/02/2014 09:03:55	2.691
27/02/2014 09:04:00	2.691
27/02/2014 09:04:05	2.696
27/02/2014 09:04:10	2.69
27/02/2014 09:04:15	2.692
27/02/2014 09:04:20	2.697
27/02/2014 09:04:25	2.695
27/02/2014 09:04:30	2.695
27/02/2014 09:04:35	2.694
27/02/2014 09:04:40	2.695
27/02/2014 09:04:45	2.695
27/02/2014 09:04:50	2.699
27/02/2014 09:04:55	2.711
27/02/2014 09:05:00	2.711
27/02/2014 09:05:05	2.715
27/02/2014 09:05:10	2.717
27/02/2014 09:05:15	2.717
27/02/2014 09:05:20	2.714
27/02/2014 09:05:25	2.71
27/02/2014 09:05:30	2.71
27/02/2014 09:05:35	2.709
27/02/2014 09:05:40	2.707
27/02/2014 09:05:45	2.705
27/02/2014 09:05:50	2.704
27/02/2014 09:05:55	2.7
27/02/2014 09:06:00	2.699
27/02/2014 09:06:05	2.701
27/02/2014 09:06:10	2.694
27/02/2014 09:06:15	2.702
27/02/2014 09:06:20	2.7
27/02/2014 09:06:25	2.699
27/02/2014 09:06:30	2.698
27/02/2014 09:06:35	2.702
27/02/2014 09:06:40	2.707
27/02/2014 09:06:45	2.703
27/02/2014 09:06:50	2.702
27/02/2014 09:06:55	2.704
27/02/2014 09:07:00	2.704
27/02/2014 09:07:05	2.706
27/02/2014 09:07:10	2.715
27/02/2014 09:07:15	2.713
27/02/2014 09:07:20	2.714
27/02/2014 09:07:25	2.709
27/02/2014 09:07:30	2.709
27/02/2014 09:07:35	2.708
27/02/2014 09:07:40	2.71
27/02/2014 09:07:45	2.709
27/02/2014 09:07:50	2.709
27/02/2014 09:07:55	2.712
27/02/2014 09:08:00	2.721
27/02/2014 09:08:05	2.721
27/02/2014 09:08:10	2.728
27/02/2014 09:08:15	2.734
27/02/2014 09:08:20	2.73
27/02/2014 09:08:25	2.728
27/02/2014 09:08:30	2.725
27/02/2014 09:08:35	2.734
27/02/2014 09:08:40	2.736
27/02/2014 09:08:45	2.742
27/02/2014 09:08:50	2.738
27/02/2014 09:08:55	2.734
27/02/2014 09:09:00	2.736
27/02/2014 09:09:05	2.739
27/02/2014 09:09:10	2.743
27/02/2014 09:09:15	2.744
27/02/2014 09:09:20	2.75
27/02/2014 09:09:25	2.756
27/02/2014 09:09:30	2.755
27/02/2014 09:09:35	2.755
27/02/2014 09:09:40	2.755
27/02/2014 09:09:45	2.75
27/02/2014 09:09:50	2.75
27/02/2014 09:09:55	2.75
27/02/2014 09:10:00	2.748
27/02/2014 09:10:05	2.751
27/02/2014 09:10:10	2.754
27/02/2014 09:10:15	2.754
27/02/2014 09:10:20	2.751
27/02/2014 09:10:25	2.752
27/02/2014 09:10:30	2.752
27/02/2014 09:10:35	2.755
27/02/2014 09:10:40	2.756
27/02/2014 09:10:45	2.765
27/02/2014 09:10:50	2.775
27/02/2014 09:10:55	2.78
27/02/2014 09:11:00	2.778
27/02/2014 09:11:05	2.779
27/02/2014 09:11:10	2.778
27/02/2014 09:11:15	2.773
27/02/2014 09:11:20	2.778
27/02/2014 09:11:25	2.773
27/02/2014 09:11:30	2.769
27/02/2014 09:11:35	2.769
27/02/2014 09:11:40	2.771
27/02/2014 09:11:45	2.771
27/02/2014 09:11:50	2.78
27/02/2014 09:11:55	2.782
27/02/2014 09:12:00	2.783
27/02/2014 09:12:05	2.783
27/02/2014 09:12:10	2.786
27/02/2014 09:12:15	2.793
27/02/2014 09:12:20	2.791
27/02/2014 09:12:25	2.793
27/02/2014 09:12:30	2.791
27/02/2014 09:12:35	2.791
27/02/2014 09:12:40	2.796
27/02/2014 09:12:45	2.796
27/02/2014 09:12:50	2.803
27/02/2014 09:12:55	2.798
27/02/2014 09:13:00	2.801
27/02/2014 09:13:05	2.801
27/02/2014 09:13:10	2.81
27/02/2014 09:13:15	2.814
27/02/2014 09:13:20	2.809
27/02/2014 09:13:25	2.808
27/02/2014 09:13:30	2.81
27/02/2014 09:13:35	2.81
27/02/2014 09:13:40	2.815
27/02/2014 09:13:45	2.817
27/02/2014 09:13:50	2.816
27/02/2014 09:13:55	2.819
27/02/2014 09:14:00	2.818
27/02/2014 09:14:05	2.818
27/02/2014 09:14:10	2.832
27/02/2014 09:14:15	2.843
27/02/2014 09:14:20	2.846
27/02/2014 09:14:25	2.837
27/02/2014 09:14:30	2.841
27/02/2014 09:14:35	2.841
27/02/2014 09:14:40	2.849
27/02/2014 09:14:45	2.859
27/02/2014 09:14:50	2.867
27/02/2014 09:14:55	2.862
27/02/2014 09:15:00	2.885
27/02/2014 09:15:05	2.885
27/02/2014 09:15:10	2.899
27/02/2014 09:15:15	2.906
27/02/2014 09:15:20	2.891
27/02/2014 09:15:25	2.862
27/02/2014 09:15:30	2.9
27/02/2014 09:15:35	2.9
27/02/2014 09:15:40	2.902
27/02/2014 09:15:45	2.897
27/02/2014 09:15:50	2.881
27/02/2014 09:15:55	2.861
27/02/2014 09:16:00	2.852
27/02/2014 09:16:05	2.852
27/02/2014 09:16:10	2.868
27/02/2014 09:16:15	2.866
27/02/2014 09:16:20	2.868
27/02/2014 09:16:25	2.859
27/02/2014 09:16:35	2.867
27/02/2014 09:16:40	2.874
27/02/2014 09:16:45	2.887
27/02/2014 09:16:50	2.873
27/02/2014 09:16:55	2.857
27/02/2014 09:17:00	2.851
27/02/2014 09:17:05	2.851
27/02/2014 09:17:10	2.852
27/02/2014 09:17:15	2.851
27/02/2014 09:17:20	2.887
27/02/2014 09:17:25	2.884
27/02/2014 09:17:30	2.865
27/02/2014 09:17:35	2.865
27/02/2014 09:17:40	2.874
27/02/2014 09:17:45	2.905
27/02/2014 09:17:50	2.901
27/02/2014 09:17:55	2.903
27/02/2014 09:18:00	2.903
27/02/2014 09:18:05	2.903
27/02/2014 09:18:10	2.919
27/02/2014 09:18:15	2.92
27/02/2014 09:18:20	2.923
27/02/2014 09:18:25	2.935
27/02/2014 09:18:30	2.912
27/02/2014 09:18:35	2.911
27/02/2014 09:18:40	2.915
27/02/2014 09:18:45	2.912
27/02/2014 09:18:50	2.893
27/02/2014 09:18:55	2.878
27/02/2014 09:19:00	2.861
27/02/2014 09:19:05	2.857
27/02/2014 09:19:10	2.857
27/02/2014 09:19:15	2.857
27/02/2014 09:19:20	2.855
27/02/2014 09:19:25	2.856
27/02/2014 09:19:30	2.857
27/02/2014 09:19:35	2.86
27/02/2014 09:19:40	2.859
27/02/2014 09:19:45	2.874
27/02/2014 09:19:50	2.879
27/02/2014 09:19:55	2.902
27/02/2014 09:20:00	2.902
27/02/2014 09:20:05	2.899
27/02/2014 09:20:10	2.906
27/02/2014 09:20:15	2.936
27/02/2014 09:20:20	2.921
27/02/2014 09:20:25	2.893
27/02/2014 09:20:30	2.885
27/02/2014 09:20:35	2.888
27/02/2014 09:20:40	2.892
27/02/2014 09:20:45	2.9
27/02/2014 09:20:50	2.893
27/02/2014 09:20:55	2.896
27/02/2014 09:21:00	2.894
27/02/2014 09:21:05	2.891
27/02/2014 09:21:10	2.893
27/02/2014 09:21:15	2.905
27/02/2014 09:21:20	2.904
27/02/2014 09:21:25	2.889
27/02/2014 09:21:30	2.879
27/02/2014 09:21:35	2.865
27/02/2014 09:21:40	2.865
27/02/2014 09:21:45	2.867
27/02/2014 09:21:50	2.861
27/02/2014 09:21:55	2.847
27/02/2014 09:22:00	2.829
27/02/2014 09:22:05	2.819
27/02/2014 09:22:10	2.819
27/02/2014 09:22:15	2.827
27/02/2014 09:22:20	2.822
27/02/2014 09:22:25	2.831
27/02/2014 09:22:30	2.818
27/02/2014 09:22:35	2.824
27/02/2014 09:22:40	2.824
27/02/2014 09:22:45	2.828
27/02/2014 09:22:50	2.831
27/02/2014 09:22:55	2.843
27/02/2014 09:23:00	2.834
27/02/2014 09:23:05	2.84
27/02/2014 09:23:10	2.84
27/02/2014 09:23:15	2.842
27/02/2014 09:23:20	2.844
27/02/2014 09:23:25	2.849
27/02/2014 09:23:30	2.857
27/02/2014 09:23:35	2.862
27/02/2014 09:23:40	2.862
27/02/2014 09:23:45	2.866
27/02/2014 09:23:50	2.868
27/02/2014 09:23:55	2.867
27/02/2014 09:24:00	2.883
27/02/2014 09:24:05	2.869
27/02/2014 09:24:10	2.869
27/02/2014 09:24:15	2.87
27/02/2014 09:24:20	2.875
27/02/2014 09:24:25	2.873
27/02/2014 09:24:30	2.874
27/02/2014 09:24:35	2.867
27/02/2014 09:24:40	2.867
27/02/2014 09:24:45	2.865
27/02/2014 09:24:50	2.866
27/02/2014 09:25:00	2.864
27/02/2014 09:25:05	2.859
27/02/2014 09:25:10	2.859
27/02/2014 09:25:15	2.857
27/02/2014 09:25:20	2.859
27/02/2014 09:25:25	2.857
27/02/2014 09:25:30	2.85
27/02/2014 09:25:35	2.843
27/02/2014 09:25:40	2.843
27/02/2014 09:25:45	2.85
27/02/2014 09:25:50	2.846
27/02/2014 09:25:55	2.847
27/02/2014 09:26:00	2.843
27/02/2014 09:26:05	2.845
27/02/2014 09:26:10	2.845
27/02/2014 09:26:15	2.853
27/02/2014 09:26:20	2.847
27/02/2014 09:26:25	2.841
27/02/2014 09:26:30	2.855
27/02/2014 09:26:35	2.849
27/02/2014 09:26:40	2.849
27/02/2014 09:26:45	2.852
27/02/2014 09:26:50	2.859
27/02/2014 09:26:55	2.859
27/02/2014 09:27:00	2.853
27/02/2014 09:27:05	2.852
27/02/2014 09:27:10	2.852
27/02/2014 09:27:15	2.854
27/02/2014 09:27:20	2.846
27/02/2014 09:27:25	2.852
27/02/2014 09:27:30	2.847
27/02/2014 09:27:35	2.844
27/02/2014 09:27:40	2.844
27/02/2014 09:27:45	2.851
27/02/2014 09:27:50	2.85
27/02/2014 09:27:55	2.858
27/02/2014 09:28:00	2.852
27/02/2014 09:28:05	2.852
27/02/2014 09:28:10	2.852
27/02/2014 09:28:15	2.858
27/02/2014 09:28:20	2.847
27/02/2014 09:28:25	2.845
27/02/2014 09:28:30	2.841
27/02/2014 09:28:35	2.835
27/02/2014 09:28:40	2.833
27/02/2014 09:28:45	2.835
27/02/2014 09:28:50	2.838
27/02/2014 09:28:55	2.832
27/02/2014 09:29:00	2.829
27/02/2014 09:29:05	2.828
27/02/2014 09:29:10	2.826
27/02/2014 09:29:15	2.822
27/02/2014 09:29:20	2.824
27/02/2014 09:29:25	2.825
27/02/2014 09:29:30	2.824
27/02/2014 09:29:35	2.826
27/02/2014 09:29:40	2.824
27/02/2014 09:29:45	2.822
27/02/2014 09:29:50	2.827
27/02/2014 09:29:55	2.821
27/02/2014 09:30:00	2.821
27/02/2014 09:30:05	2.817
27/02/2014 09:30:10	2.816
27/02/2014 09:30:15	2.819
27/02/2014 09:30:20	2.822
27/02/2014 09:30:25	2.814
27/02/2014 09:30:30	2.813
27/02/2014 09:30:35	2.811
27/02/2014 09:30:40	2.811
27/02/2014 09:30:45	2.811
27/02/2014 09:30:50	2.81
27/02/2014 09:30:55	2.811
27/02/2014 09:31:00	2.807
27/02/2014 09:31:05	2.8
27/02/2014 09:31:10	2.802
27/02/2014 09:31:15	2.802
27/02/2014 09:31:20	2.806
27/02/2014 09:31:25	2.8
27/02/2014 09:31:30	2.798
27/02/2014 09:31:35	2.8
27/02/2014 09:31:40	2.795
27/02/2014 09:31:45	2.795
27/02/2014 09:31:50	2.8
27/02/2014 09:31:55	2.802
27/02/2014 09:32:00	2.797
27/02/2014 09:32:05	2.792
27/02/2014 09:32:10	2.787
27/02/2014 09:32:15	2.787
27/02/2014 09:32:20	2.791
27/02/2014 09:32:25	2.785
27/02/2014 09:32:30	2.779
27/02/2014 09:32:35	2.767
27/02/2014 09:32:40	2.766
27/02/2014 09:32:45	2.766
27/02/2014 09:32:50	2.765
27/02/2014 09:32:55	2.759
27/02/2014 09:33:00	2.752
27/02/2014 09:33:05	2.744
27/02/2014 09:33:10	2.733
27/02/2014 09:33:15	2.733
27/02/2014 09:33:20	2.728
27/02/2014 09:33:25	2.723
27/02/2014 09:33:30	2.713
27/02/2014 09:33:35	2.708
27/02/2014 09:33:40	2.704
27/02/2014 09:33:45	2.704
27/02/2014 09:33:50	2.705
27/02/2014 09:33:55	2.699
27/02/2014 09:34:00	2.692
27/02/2014 09:34:05	2.686
27/02/2014 09:34:10	2.68
27/02/2014 09:34:15	2.68
27/02/2014 09:34:20	2.684
27/02/2014 09:34:25	2.683
27/02/2014 09:34:30	2.679
27/02/2014 09:34:35	2.682
27/02/2014 09:34:40	2.674
27/02/2014 09:34:45	2.674
27/02/2014 09:34:50	2.671
27/02/2014 09:34:55	2.664
27/02/2014 09:35:00	2.661
27/02/2014 09:35:05	2.649
27/02/2014 09:35:10	2.643
27/02/2014 09:35:15	2.643
27/02/2014 09:35:20	2.642
27/02/2014 09:35:25	2.645
27/02/2014 09:35:30	2.646
27/02/2014 09:35:35	2.648
27/02/2014 09:35:40	2.649
27/02/2014 09:35:45	2.649
27/02/2014 09:35:50	2.651
27/02/2014 09:35:55	2.652
27/02/2014 09:36:00	2.652
27/02/2014 09:36:05	2.654
27/02/2014 09:36:10	2.654
27/02/2014 09:36:15	2.654
27/02/2014 09:36:20	2.656
27/02/2014 09:36:25	2.66
27/02/2014 09:36:30	2.658
27/02/2014 09:36:35	2.66
27/02/2014 09:36:40	2.661
27/02/2014 09:36:45	2.661
27/02/2014 09:36:50	2.66
27/02/2014 09:36:55	2.655
27/02/2014 09:37:00	2.643
27/02/2014 09:37:05	2.638
27/02/2014 09:37:10	2.634
27/02/2014 09:37:15	2.634
27/02/2014 09:37:20	2.636
27/02/2014 09:37:25	2.636
27/02/2014 09:37:30	2.635
27/02/2014 09:37:35	2.627
27/02/2014 09:37:40	2.619
27/02/2014 09:37:45	2.619
27/02/2014 09:37:50	2.619
27/02/2014 09:37:55	2.617
27/02/2014 09:38:00	2.614
27/02/2014 09:38:05	2.612
27/02/2014 09:38:10	2.609
27/02/2014 09:38:15	2.609
27/02/2014 09:38:20	2.613
27/02/2014 09:38:25	2.615
27/02/2014 09:38:30	2.612
27/02/2014 09:38:35	2.607
27/02/2014 09:38:40	2.604
27/02/2014 09:38:45	2.603
27/02/2014 09:38:50	2.603
27/02/2014 09:38:55	2.601
27/02/2014 09:39:00	2.6
27/02/2014 09:39:05	2.606
27/02/2014 09:39:10	2.602
27/02/2014 09:39:15	2.6
27/02/2014 09:39:20	2.597
27/02/2014 09:39:25	2.591
27/02/2014 09:39:30	2.585
27/02/2014 09:39:35	2.575
27/02/2014 09:39:40	2.573
27/02/2014 09:39:45	2.573
27/02/2014 09:39:50	2.575
27/02/2014 09:39:55	2.57
27/02/2014 09:40:00	2.558
27/02/2014 09:40:05	2.551
27/02/2014 09:40:10	2.543
27/02/2014 09:40:15	2.54
27/02/2014 09:40:20	2.54
27/02/2014 09:40:25	2.534
27/02/2014 09:40:30	2.525
27/02/2014 09:40:35	2.518
27/02/2014 09:40:40	2.511
27/02/2014 09:40:45	2.507
27/02/2014 09:40:50	2.507
27/02/2014 09:40:55	2.505
27/02/2014 09:41:00	2.5
27/02/2014 09:41:05	2.493
27/02/2014 09:41:10	2.492
27/02/2014 09:41:15	2.487
27/02/2014 09:41:20	2.489
27/02/2014 09:41:25	2.487
27/02/2014 09:41:30	2.483
27/02/2014 09:41:35	2.485
27/02/2014 09:41:40	2.479
27/02/2014 09:41:45	2.477
27/02/2014 09:41:50	2.479
27/02/2014 09:41:55	2.476
27/02/2014 09:42:00	2.466
27/02/2014 09:42:05	2.465
27/02/2014 09:42:10	2.458
27/02/2014 09:42:15	2.456
27/02/2014 09:42:20	2.457
27/02/2014 09:42:25	2.458
27/02/2014 09:42:30	2.458
27/02/2014 09:42:35	2.455
27/02/2014 09:42:40	2.462
27/02/2014 09:42:45	2.463
27/02/2014 09:42:50	2.463
27/02/2014 09:42:55	2.46
27/02/2014 09:43:00	2.456
27/02/2014 09:43:05	2.457
27/02/2014 09:43:10	2.451
27/02/2014 09:43:15	2.448
27/02/2014 09:43:20	2.448
27/02/2014 09:43:25	2.447
27/02/2014 09:43:30	2.447
27/02/2014 09:43:35	2.437
27/02/2014 09:43:40	2.429
27/02/2014 09:43:45	2.425
27/02/2014 09:43:50	2.425
27/02/2014 09:43:55	2.428
27/02/2014 09:44:00	2.431
27/02/2014 09:44:05	2.435
27/02/2014 09:44:10	2.435
27/02/2014 09:44:15	2.435
27/02/2014 09:44:20	2.435
27/02/2014 09:44:25	2.437
27/02/2014 09:44:30	2.431
27/02/2014 09:44:35	2.437
27/02/2014 09:44:40	2.433
27/02/2014 09:44:45	2.437
27/02/2014 09:44:50	2.437
27/02/2014 09:44:55	2.442
27/02/2014 09:45:00	2.446
27/02/2014 09:45:05	2.448
27/02/2014 09:45:10	2.452
27/02/2014 09:45:15	2.451
27/02/2014 09:45:20	2.451
27/02/2014 09:45:25	2.449
27/02/2014 09:45:30	2.452
27/02/2014 09:45:35	2.451
27/02/2014 09:45:40	2.449
27/02/2014 09:45:45	2.446
27/02/2014 09:45:50	2.446
27/02/2014 09:45:55	2.443
27/02/2014 09:46:00	2.439
27/02/2014 09:46:05	2.446
27/02/2014 09:46:10	2.451
27/02/2014 09:46:15	2.456
27/02/2014 09:46:20	2.456
27/02/2014 09:46:25	2.457
27/02/2014 09:46:30	2.452
27/02/2014 09:46:35	2.444
27/02/2014 09:46:40	2.446
27/02/2014 09:46:45	2.443
27/02/2014 09:46:50	2.443
27/02/2014 09:46:55	2.445
27/02/2014 09:47:00	2.445
27/02/2014 09:47:05	2.436
27/02/2014 09:47:10	2.434
27/02/2014 09:47:15	2.43
27/02/2014 09:47:20	2.43
27/02/2014 09:47:25	2.424
27/02/2014 09:47:30	2.419
27/02/2014 09:47:35	2.414
27/02/2014 09:47:40	2.407
27/02/2014 09:47:45	2.406
27/02/2014 09:47:50	2.406
27/02/2014 09:47:55	2.409
27/02/2014 09:48:00	2.401
27/02/2014 09:48:05	2.395
27/02/2014 09:48:10	2.404
27/02/2014 09:48:15	2.405
27/02/2014 09:48:20	2.405
27/02/2014 09:48:25	2.408
27/02/2014 09:48:30	2.409
27/02/2014 09:48:35	2.413
27/02/2014 09:48:40	2.41
27/02/2014 09:48:45	2.411
27/02/2014 09:48:50	2.411
27/02/2014 09:48:55	2.413
27/02/2014 09:49:00	2.413
27/02/2014 09:49:05	2.406
27/02/2014 09:49:10	2.405
27/02/2014 09:49:15	2.399
27/02/2014 09:49:20	2.397
27/02/2014 09:49:25	2.398
27/02/2014 09:49:30	2.394
27/02/2014 09:49:35	2.389
27/02/2014 09:49:40	2.386
27/02/2014 09:49:45	2.392
27/02/2014 09:49:50	2.392
27/02/2014 09:49:55	2.394
27/02/2014 09:50:00	2.392
27/02/2014 09:50:05	2.393
27/02/2014 09:50:10	2.392
27/02/2014 09:50:15	2.39
27/02/2014 09:50:20	2.39
27/02/2014 09:50:25	2.391
27/02/2014 09:50:30	2.394
27/02/2014 09:50:35	2.388
27/02/2014 09:50:40	2.381
27/02/2014 09:50:45	2.375
27/02/2014 09:50:50	2.371
27/02/2014 09:50:55	2.371
27/02/2014 09:51:00	2.366
27/02/2014 09:51:05	2.363
27/02/2014 09:51:10	2.36
27/02/2014 09:51:15	2.356
27/02/2014 09:51:20	2.354
27/02/2014 09:51:25	2.355
27/02/2014 09:51:30	2.362
27/02/2014 09:51:35	2.36
27/02/2014 09:51:40	2.358
27/02/2014 09:51:45	2.354
27/02/2014 09:51:50	2.35
27/02/2014 09:51:55	2.35
27/02/2014 09:52:00	2.346
27/02/2014 09:52:05	2.344
27/02/2014 09:52:10	2.339
27/02/2014 09:52:15	2.334
27/02/2014 09:52:20	2.332
27/02/2014 09:52:25	2.332
27/02/2014 09:52:30	2.326
27/02/2014 09:52:35	2.319
27/02/2014 09:52:40	2.315
27/02/2014 09:52:45	2.319
27/02/2014 09:52:50	2.32
27/02/2014 09:52:55	2.32
27/02/2014 09:53:00	2.319
27/02/2014 09:53:05	2.319
27/02/2014 09:53:10	2.32
27/02/2014 09:53:15	2.32
27/02/2014 09:53:20	2.319
27/02/2014 09:53:25	2.319
27/02/2014 09:53:30	2.323
27/02/2014 09:53:35	2.321
27/02/2014 09:53:40	2.321
27/02/2014 09:53:45	2.316
27/02/2014 09:53:50	2.315
27/02/2014 09:53:55	2.315
27/02/2014 09:54:00	2.313
27/02/2014 09:54:05	2.31
27/02/2014 09:54:10	2.307
27/02/2014 09:54:15	2.309
27/02/2014 09:54:20	2.31
27/02/2014 09:54:25	2.31
27/02/2014 09:54:30	2.309
27/02/2014 09:54:35	2.309
27/02/2014 09:54:40	2.306
27/02/2014 09:54:45	2.302
27/02/2014 09:54:50	2.294
27/02/2014 09:54:55	2.294
27/02/2014 09:55:00	2.29
27/02/2014 09:55:05	2.286
27/02/2014 09:55:10	2.287
27/02/2014 09:55:15	2.279
27/02/2014 09:55:20	2.275
27/02/2014 09:55:25	2.275
27/02/2014 09:55:30	2.273
27/02/2014 09:55:35	2.268
27/02/2014 09:55:40	2.263
27/02/2014 09:55:45	2.258
27/02/2014 09:55:50	2.26
27/02/2014 09:55:55	2.26
27/02/2014 09:56:00	2.26
27/02/2014 09:56:05	2.259
27/02/2014 09:56:10	2.257
27/02/2014 09:56:15	2.25
27/02/2014 09:56:20	2.25
27/02/2014 09:56:25	2.25
27/02/2014 09:56:30	2.252
27/02/2014 09:56:35	2.254
27/02/2014 09:56:40	2.25
27/02/2014 09:56:45	2.245
27/02/2014 09:56:50	2.243
27/02/2014 09:56:55	2.243
27/02/2014 09:57:00	2.246
27/02/2014 09:57:05	2.25
27/02/2014 09:57:10	2.245
27/02/2014 09:57:15	2.24
27/02/2014 09:57:20	2.236
27/02/2014 09:57:25	2.236
27/02/2014 09:57:30	2.247
27/02/2014 09:57:35	2.248
27/02/2014 09:57:40	2.235
27/02/2014 09:57:45	2.227
27/02/2014 09:57:50	2.221
27/02/2014 09:57:55	2.221
27/02/2014 09:58:00	2.221
27/02/2014 09:58:05	2.22
27/02/2014 09:58:10	2.216
27/02/2014 09:58:15	2.21
27/02/2014 09:58:20	2.208
27/02/2014 09:58:25	2.208
27/02/2014 09:58:30	2.214
27/02/2014 09:58:35	2.216
27/02/2014 09:58:40	2.206
27/02/2014 09:58:45	2.2
27/02/2014 09:58:50	2.195
27/02/2014 09:58:55	2.197
27/02/2014 09:59:00	2.198
27/02/2014 09:59:05	2.188
27/02/2014 09:59:10	2.186
27/02/2014 09:59:15	2.184
27/02/2014 09:59:20	2.181
27/02/2014 09:59:25	2.18
27/02/2014 09:59:30	2.18
27/02/2014 09:59:35	2.178
27/02/2014 09:59:40	2.168
27/02/2014 09:59:45	2.158
27/02/2014 09:59:50	2.155
27/02/2014 09:59:55	2.153
27/02/2014 10:00:00	2.152
27/02/2014 10:00:05	2.145
27/02/2014 10:00:10	2.142
27/02/2014 10:00:15	2.137
27/02/2014 10:00:20	2.132
27/02/2014 10:00:25	2.13
27/02/2014 10:00:30	2.13
27/02/2014 10:00:35	2.131
27/02/2014 10:00:40	2.128
27/02/2014 10:00:45	2.118
27/02/2014 10:00:50	2.112
27/02/2014 10:00:55	2.11
27/02/2014 10:01:00	2.11
27/02/2014 10:01:05	2.104
27/02/2014 10:01:10	2.101
27/02/2014 10:01:15	2.099
27/02/2014 10:01:20	2.094
27/02/2014 10:01:25	2.091
27/02/2014 10:01:30	2.092
27/02/2014 10:01:35	2.087
27/02/2014 10:01:40	2.084
27/02/2014 10:01:45	2.083
27/02/2014 10:01:50	2.071
27/02/2014 10:01:55	2.069
27/02/2014 10:02:00	2.071
27/02/2014 10:02:05	2.071
27/02/2014 10:02:10	2.07
27/02/2014 10:02:15	2.066
27/02/2014 10:02:20	2.055
27/02/2014 10:02:25	2.058
27/02/2014 10:02:30	2.058
27/02/2014 10:02:35	2.058
27/02/2014 10:02:40	2.055
27/02/2014 10:02:45	2.052
27/02/2014 10:02:50	2.044
27/02/2014 10:02:55	2.043
27/02/2014 10:03:00	2.043
27/02/2014 10:03:05	2.045
27/02/2014 10:03:10	2.048
27/02/2014 10:03:15	2.044
27/02/2014 10:03:20	2.042
27/02/2014 10:03:25	2.041
27/02/2014 10:03:30	2.041
27/02/2014 10:03:35	2.044
27/02/2014 10:03:40	2.044
27/02/2014 10:03:45	2.044
27/02/2014 10:03:50	2.044
27/02/2014 10:03:55	2.039
27/02/2014 10:04:00	2.039
27/02/2014 10:04:05	2.04
27/02/2014 10:04:10	2.039
27/02/2014 10:04:15	2.033
27/02/2014 10:04:20	2.026
27/02/2014 10:04:25	2.024
27/02/2014 10:04:30	2.024
27/02/2014 10:04:35	2.027
27/02/2014 10:04:40	2.026
27/02/2014 10:04:45	2.021
27/02/2014 10:04:50	2.016
27/02/2014 10:04:55	2.009
27/02/2014 10:05:00	2.009
27/02/2014 10:05:05	2.01
27/02/2014 10:05:10	2.007
27/02/2014 10:05:15	2.007
27/02/2014 10:05:20	2.004
27/02/2014 10:05:25	2.009
27/02/2014 10:05:30	2.009
27/02/2014 10:05:35	2.01
27/02/2014 10:05:40	2.015
27/02/2014 10:05:45	2.014
27/02/2014 10:05:50	2.011
27/02/2014 10:05:55	2.009
27/02/2014 10:06:00	2.009
27/02/2014 10:06:05	2.013
27/02/2014 10:06:10	2.01
27/02/2014 10:06:15	2.007
27/02/2014 10:06:20	2.003
27/02/2014 10:06:25	1.999
27/02/2014 10:06:30	1.999
27/02/2014 10:06:35	2
27/02/2014 10:06:40	1.995
27/02/2014 10:06:45	1.991
27/02/2014 10:06:50	1.985
27/02/2014 10:06:55	1.983
27/02/2014 10:07:00	1.983
27/02/2014 10:07:05	1.98
27/02/2014 10:07:10	1.969
27/02/2014 10:07:15	1.964
27/02/2014 10:07:20	1.964
27/02/2014 10:07:25	1.96
27/02/2014 10:07:30	1.96
27/02/2014 10:07:35	1.96
27/02/2014 10:07:40	1.961
27/02/2014 10:07:45	1.964
27/02/2014 10:07:50	1.961
27/02/2014 10:07:55	1.959
27/02/2014 10:08:00	1.959
27/02/2014 10:08:05	1.965
27/02/2014 10:08:10	1.964
27/02/2014 10:08:15	1.959
27/02/2014 10:08:20	1.96
27/02/2014 10:08:25	1.959
27/02/2014 10:08:30	1.959
27/02/2014 10:08:35	1.96
27/02/2014 10:08:40	1.966
27/02/2014 10:08:45	1.973
27/02/2014 10:08:50	1.972
27/02/2014 10:08:55	1.973
27/02/2014 10:09:00	1.979
27/02/2014 10:09:05	1.979
27/02/2014 10:09:10	1.978
27/02/2014 10:09:15	1.975
27/02/2014 10:09:20	1.973
27/02/2014 10:09:25	1.969
27/02/2014 10:09:30	1.968
27/02/2014 10:09:35	1.973
27/02/2014 10:09:40	1.979
27/02/2014 10:09:45	1.976
27/02/2014 10:09:50	1.975
27/02/2014 10:09:55	1.971
27/02/2014 10:10:00	1.968
27/02/2014 10:10:05	1.965
27/02/2014 10:10:10	1.966
27/02/2014 10:10:15	1.957
27/02/2014 10:10:20	1.952
27/02/2014 10:10:25	1.941
27/02/2014 10:10:30	1.942
27/02/2014 10:10:35	1.944
27/02/2014 10:10:40	1.943
27/02/2014 10:10:45	1.94
27/02/2014 10:10:50	1.937
27/02/2014 10:10:55	1.934
27/02/2014 10:11:00	1.93
27/02/2014 10:11:05	1.93
27/02/2014 10:11:10	1.931
27/02/2014 10:11:15	1.925
27/02/2014 10:11:20	1.917
27/02/2014 10:11:25	1.909
27/02/2014 10:11:30	1.906
27/02/2014 10:11:35	1.909
27/02/2014 10:11:40	1.914
27/02/2014 10:11:45	1.917
27/02/2014 10:11:50	1.919
27/02/2014 10:11:55	1.922
27/02/2014 10:12:00	1.922
27/02/2014 10:12:05	1.921
27/02/2014 10:12:10	1.92
27/02/2014 10:12:15	1.918
27/02/2014 10:12:20	1.919
27/02/2014 10:12:25	1.911
27/02/2014 10:12:30	1.911
27/02/2014 10:12:35	1.911
27/02/2014 10:12:40	1.911
27/02/2014 10:12:45	1.91
27/02/2014 10:12:50	1.915
27/02/2014 10:12:55	1.913
27/02/2014 10:13:00	1.914
27/02/2014 10:13:05	1.914
27/02/2014 10:13:10	1.915
27/02/2014 10:13:15	1.916
27/02/2014 10:13:20	1.919
27/02/2014 10:13:25	1.923
27/02/2014 10:13:30	1.918
27/02/2014 10:13:35	1.918
27/02/2014 10:13:40	1.92
27/02/2014 10:13:45	1.91
27/02/2014 10:13:50	1.906
27/02/2014 10:13:55	1.904
27/02/2014 10:14:00	1.904
27/02/2014 10:14:05	1.904
27/02/2014 10:14:10	1.908
27/02/2014 10:14:15	1.916
27/02/2014 10:14:20	1.913
27/02/2014 10:14:25	1.922
27/02/2014 10:14:30	1.924
27/02/2014 10:14:35	1.924
27/02/2014 10:14:40	1.93
27/02/2014 10:14:45	1.929
27/02/2014 10:14:50	1.928
27/02/2014 10:14:55	1.925
27/02/2014 10:15:00	1.925
27/02/2014 10:15:05	1.925
27/02/2014 10:15:10	1.923
27/02/2014 10:15:15	1.927
27/02/2014 10:15:20	1.919
27/02/2014 10:15:25	1.913
27/02/2014 10:15:30	1.911
27/02/2014 10:15:35	1.911
27/02/2014 10:15:40	1.904
27/02/2014 10:15:45	1.903
27/02/2014 10:15:50	1.904
27/02/2014 10:15:55	1.904
27/02/2014 10:16:00	1.903
27/02/2014 10:16:05	1.903
27/02/2014 10:16:10	1.904
27/02/2014 10:16:15	1.907
27/02/2014 10:16:20	1.904
27/02/2014 10:16:25	1.896
27/02/2014 10:16:30	1.894
27/02/2014 10:16:35	1.894
27/02/2014 10:16:40	1.891
27/02/2014 10:16:45	1.887
27/02/2014 10:16:50	1.886
27/02/2014 10:16:55	1.878
27/02/2014 10:17:00	1.879
27/02/2014 10:17:05	1.879
27/02/2014 10:17:10	1.881
27/02/2014 10:17:15	1.879
27/02/2014 10:17:20	1.875
27/02/2014 10:17:25	1.87
27/02/2014 10:17:30	1.865
27/02/2014 10:17:35	1.865
27/02/2014 10:17:40	1.862
27/02/2014 10:17:45	1.86
27/02/2014 10:17:50	1.861
27/02/2014 10:17:55	1.853
27/02/2014 10:18:00	1.848
27/02/2014 10:18:05	1.848
27/02/2014 10:18:10	1.848
27/02/2014 10:18:15	1.841
27/02/2014 10:18:20	1.83
27/02/2014 10:18:25	1.822
27/02/2014 10:18:30	1.817
27/02/2014 10:18:35	1.817
27/02/2014 10:18:40	1.815
27/02/2014 10:18:45	1.812
27/02/2014 10:18:50	1.807
27/02/2014 10:18:55	1.805
27/02/2014 10:19:00	1.802
27/02/2014 10:19:05	1.802
27/02/2014 10:19:10	1.798
27/02/2014 10:19:15	1.795
27/02/2014 10:19:20	1.789
27/02/2014 10:19:25	1.795
27/02/2014 10:19:30	1.796
27/02/2014 10:19:35	1.794
27/02/2014 10:19:40	1.796
27/02/2014 10:19:45	1.792
27/02/2014 10:19:50	1.784
27/02/2014 10:19:55	1.788
27/02/2014 10:20:00	1.787
27/02/2014 10:20:05	1.787
27/02/2014 10:20:10	1.79
27/02/2014 10:20:15	1.786
27/02/2014 10:20:20	1.784
27/02/2014 10:20:25	1.784
27/02/2014 10:20:30	1.788
27/02/2014 10:20:35	1.789
27/02/2014 10:20:40	1.79
27/02/2014 10:20:45	1.793
27/02/2014 10:20:50	1.793
27/02/2014 10:20:55	1.789
27/02/2014 10:21:00	1.789
27/02/2014 10:21:05	1.786
27/02/2014 10:21:10	1.787
27/02/2014 10:21:15	1.791
27/02/2014 10:21:20	1.786
27/02/2014 10:21:25	1.782
27/02/2014 10:21:30	1.777
27/02/2014 10:21:35	1.776
27/02/2014 10:21:40	1.775
27/02/2014 10:21:45	1.774
27/02/2014 10:21:50	1.783
27/02/2014 10:21:55	1.782
27/02/2014 10:22:00	1.773
27/02/2014 10:22:05	1.771
27/02/2014 10:22:10	1.773
27/02/2014 10:22:15	1.777
27/02/2014 10:22:20	1.776
27/02/2014 10:22:25	1.772
27/02/2014 10:22:30	1.772
27/02/2014 10:22:35	1.77
27/02/2014 10:22:40	1.77
27/02/2014 10:22:45	1.771
27/02/2014 10:22:50	1.767
27/02/2014 10:22:55	1.763
27/02/2014 10:23:00	1.759
27/02/2014 10:23:05	1.754
27/02/2014 10:23:10	1.754
27/02/2014 10:23:15	1.754
27/02/2014 10:23:20	1.747
27/02/2014 10:23:25	1.742
27/02/2014 10:23:30	1.741
27/02/2014 10:23:35	1.739
27/02/2014 10:23:40	1.739
27/02/2014 10:23:45	1.731
27/02/2014 10:23:50	1.73
27/02/2014 10:23:55	1.724
27/02/2014 10:24:00	1.718
27/02/2014 10:24:05	1.721
27/02/2014 10:24:10	1.721
27/02/2014 10:24:15	1.728
27/02/2014 10:24:20	1.727
27/02/2014 10:24:25	1.72
27/02/2014 10:24:30	1.711
27/02/2014 10:24:35	1.708
27/02/2014 10:24:40	1.708
27/02/2014 10:24:45	1.708
27/02/2014 10:24:50	1.706
27/02/2014 10:24:55	1.707
27/02/2014 10:25:00	1.7
27/02/2014 10:25:05	1.701
27/02/2014 10:25:10	1.701
27/02/2014 10:25:15	1.705
27/02/2014 10:25:20	1.7
27/02/2014 10:25:25	1.697
27/02/2014 10:25:30	1.687
27/02/2014 10:25:35	1.681
27/02/2014 10:25:40	1.681
27/02/2014 10:25:45	1.678
27/02/2014 10:25:50	1.672
27/02/2014 10:25:55	1.669
27/02/2014 10:26:00	1.659
27/02/2014 10:26:05	1.655
27/02/2014 10:26:10	1.655
27/02/2014 10:26:15	1.656
27/02/2014 10:26:20	1.646
27/02/2014 10:26:25	1.64
27/02/2014 10:26:30	1.632
27/02/2014 10:26:35	1.627
27/02/2014 10:26:40	1.627
27/02/2014 10:26:45	1.624
27/02/2014 10:26:50	1.616
27/02/2014 10:26:55	1.61
27/02/2014 10:27:00	1.606
27/02/2014 10:27:05	1.597
27/02/2014 10:27:10	1.597
27/02/2014 10:27:15	1.601
27/02/2014 10:27:20	1.595
27/02/2014 10:27:25	1.591
27/02/2014 10:27:30	1.584
27/02/2014 10:27:35	1.581
27/02/2014 10:27:40	1.581
27/02/2014 10:27:45	1.578
27/02/2014 10:27:50	1.57
27/02/2014 10:27:55	1.564
27/02/2014 10:28:00	1.559
27/02/2014 10:28:05	1.552
27/02/2014 10:28:10	1.552
27/02/2014 10:28:15	1.548
27/02/2014 10:28:20	1.542
27/02/2014 10:28:25	1.537
27/02/2014 10:28:30	1.536
27/02/2014 10:28:35	1.536
27/02/2014 10:28:40	1.536
27/02/2014 10:28:45	1.538
27/02/2014 10:28:50	1.529
27/02/2014 10:28:55	1.522
27/02/2014 10:29:00	1.51
27/02/2014 10:29:05	1.503
27/02/2014 10:29:10	1.503
27/02/2014 10:29:15	1.503
27/02/2014 10:29:20	1.508
27/02/2014 10:29:25	1.502
27/02/2014 10:29:30	1.496
27/02/2014 10:29:35	1.487
27/02/2014 10:29:40	1.487
27/02/2014 10:29:45	1.487
27/02/2014 10:29:50	1.471
27/02/2014 10:29:55	1.459
27/02/2014 10:30:00	1.463
27/02/2014 10:30:05	1.45
27/02/2014 10:30:10	1.45
27/02/2014 10:30:15	1.442
27/02/2014 10:30:20	1.431
27/02/2014 10:30:25	1.435
27/02/2014 10:30:30	1.422
27/02/2014 10:30:35	1.41
27/02/2014 10:30:40	1.41
27/02/2014 10:30:45	1.41
27/02/2014 10:30:50	1.4
27/02/2014 10:30:55	1.404
27/02/2014 10:31:00	1.406
27/02/2014 10:31:05	1.405
27/02/2014 10:31:10	1.404
27/02/2014 10:31:15	1.407
27/02/2014 10:31:20	1.391
27/02/2014 10:31:25	1.384
27/02/2014 10:31:30	1.377
27/02/2014 10:31:35	1.373
27/02/2014 10:31:40	1.372
27/02/2014 10:31:45	1.374
27/02/2014 10:31:50	1.369
27/02/2014 10:31:55	1.368
27/02/2014 10:32:00	1.358
27/02/2014 10:32:05	1.35
27/02/2014 10:32:10	1.347
27/02/2014 10:32:15	1.348
27/02/2014 10:32:20	1.343
27/02/2014 10:32:25	1.332
27/02/2014 10:32:30	1.332
27/02/2014 10:32:35	1.312
27/02/2014 10:32:40	1.308
27/02/2014 10:32:45	1.306
27/02/2014 10:32:50	1.305
27/02/2014 10:32:55	1.301
27/02/2014 10:33:00	1.31
27/02/2014 10:33:05	1.305
27/02/2014 10:33:10	1.297
27/02/2014 10:33:15	1.3
27/02/2014 10:33:20	1.302
27/02/2014 10:33:25	1.3
27/02/2014 10:33:30	1.292
27/02/2014 10:33:35	1.292
27/02/2014 10:33:40	1.292
27/02/2014 10:33:45	1.292
27/02/2014 10:33:50	1.29
27/02/2014 10:33:55	1.285
27/02/2014 10:34:00	1.278
27/02/2014 10:34:05	1.268
27/02/2014 10:34:10	1.271
27/02/2014 10:34:15	1.274
27/02/2014 10:34:20	1.273
27/02/2014 10:34:25	1.281
27/02/2014 10:34:30	1.27
27/02/2014 10:34:35	1.271
27/02/2014 10:34:40	1.266
27/02/2014 10:34:45	1.266
27/02/2014 10:34:50	1.265
27/02/2014 10:34:55	1.264
27/02/2014 10:35:00	1.261
27/02/2014 10:35:05	1.252
27/02/2014 10:35:10	1.251
27/02/2014 10:35:15	1.251
27/02/2014 10:35:20	1.251
27/02/2014 10:35:25	1.251
27/02/2014 10:35:30	1.25
27/02/2014 10:35:35	1.243
27/02/2014 10:35:40	1.239
27/02/2014 10:35:45	1.239
27/02/2014 10:35:50	1.243
27/02/2014 10:35:55	1.237
27/02/2014 10:36:00	1.236
27/02/2014 10:36:05	1.231
27/02/2014 10:36:10	1.228
27/02/2014 10:36:15	1.228
27/02/2014 10:36:20	1.221
27/02/2014 10:36:25	1.221
27/02/2014 10:36:30	1.21
27/02/2014 10:36:35	1.212
27/02/2014 10:36:40	1.215
27/02/2014 10:36:45	1.215
27/02/2014 10:36:50	1.217
27/02/2014 10:36:55	1.208
27/02/2014 10:37:00	1.207
27/02/2014 10:37:05	1.203
27/02/2014 10:37:10	1.2
27/02/2014 10:37:15	1.2
27/02/2014 10:37:20	1.203
27/02/2014 10:37:25	1.197
27/02/2014 10:37:30	1.19
27/02/2014 10:37:35	1.187
27/02/2014 10:37:40	1.188
27/02/2014 10:37:45	1.188
27/02/2014 10:37:50	1.191
27/02/2014 10:37:55	1.183
27/02/2014 10:38:00	1.177
27/02/2014 10:38:05	1.176
27/02/2014 10:38:10	1.174
27/02/2014 10:38:15	1.174
27/02/2014 10:38:20	1.179
27/02/2014 10:38:25	1.182
27/02/2014 10:38:30	1.18
27/02/2014 10:38:35	1.174
27/02/2014 10:38:40	1.171
27/02/2014 10:38:45	1.171
27/02/2014 10:38:50	1.171
27/02/2014 10:38:55	1.166
27/02/2014 10:39:00	1.154
27/02/2014 10:39:05	1.145
27/02/2014 10:39:10	1.144
27/02/2014 10:39:15	1.144
27/02/2014 10:39:20	1.149
27/02/2014 10:39:25	1.159
27/02/2014 10:39:30	1.155
27/02/2014 10:39:35	1.157
27/02/2014 10:39:40	1.151
27/02/2014 10:39:45	1.151
27/02/2014 10:39:50	1.151
27/02/2014 10:39:55	1.146
27/02/2014 10:40:00	1.14
27/02/2014 10:40:05	1.134
27/02/2014 10:40:10	1.13
27/02/2014 10:40:15	1.13
27/02/2014 10:40:20	1.129
27/02/2014 10:40:25	1.124
27/02/2014 10:40:30	1.122
27/02/2014 10:40:35	1.115
27/02/2014 10:40:40	1.11
27/02/2014 10:40:45	1.11
27/02/2014 10:40:50	1.114
27/02/2014 10:40:55	1.114
27/02/2014 10:41:00	1.114
27/02/2014 10:41:05	1.113
27/02/2014 10:41:10	1.109
27/02/2014 10:41:15	1.107
27/02/2014 10:41:20	1.107
27/02/2014 10:41:25	1.107
27/02/2014 10:41:30	1.103
27/02/2014 10:41:35	1.102
27/02/2014 10:41:40	1.096
27/02/2014 10:41:45	1.095
27/02/2014 10:41:50	1.096
27/02/2014 10:41:55	1.093
27/02/2014 10:42:00	1.096
27/02/2014 10:42:05	1.091
27/02/2014 10:42:10	1.082
27/02/2014 10:42:15	1.083
27/02/2014 10:42:20	1.087
27/02/2014 10:42:25	1.089
27/02/2014 10:42:30	1.089
27/02/2014 10:42:35	1.085
27/02/2014 10:42:40	1.081
27/02/2014 10:42:45	1.082
27/02/2014 10:42:50	1.081
27/02/2014 10:42:55	1.078
27/02/2014 10:43:00	1.075
27/02/2014 10:43:05	1.072
27/02/2014 10:43:10	1.074
27/02/2014 10:43:15	1.075
27/02/2014 10:43:20	1.072
27/02/2014 10:43:25	1.062
27/02/2014 10:43:30	1.06
27/02/2014 10:43:35	1.055
27/02/2014 10:43:40	1.051
27/02/2014 10:43:45	1.051
27/02/2014 10:43:50	1.05
27/02/2014 10:43:55	1.046
27/02/2014 10:44:00	1.047
27/02/2014 10:44:05	1.043
27/02/2014 10:44:10	1.041
27/02/2014 10:44:15	1.04
27/02/2014 10:44:20	1.041
27/02/2014 10:44:25	1.041
27/02/2014 10:44:30	1.035
27/02/2014 10:44:35	1.031
27/02/2014 10:44:40	1.034
27/02/2014 10:44:45	1.035
27/02/2014 10:44:50	1.035
27/02/2014 10:44:55	1.038
27/02/2014 10:45:00	1.042
27/02/2014 10:45:05	1.038
27/02/2014 10:45:10	1.036
27/02/2014 10:45:15	1.034
27/02/2014 10:45:20	1.034
27/02/2014 10:45:25	1.031
27/02/2014 10:45:30	1.025
27/02/2014 10:45:35	1.021
27/02/2014 10:45:40	1.013
27/02/2014 10:45:45	1.008
27/02/2014 10:45:50	1.008
27/02/2014 10:45:55	1.004
27/02/2014 10:46:00	1.001
27/02/2014 10:46:05	1
27/02/2014 10:46:10	0.996
27/02/2014 10:46:15	0.992
27/02/2014 10:46:20	0.992
27/02/2014 10:46:25	0.991
27/02/2014 10:46:30	0.99
27/02/2014 10:46:35	0.987
27/02/2014 10:46:40	0.976
27/02/2014 10:46:45	0.975
27/02/2014 10:46:50	0.975
27/02/2014 10:46:55	0.977
27/02/2014 10:47:00	0.972
27/02/2014 10:47:05	0.972
27/02/2014 10:47:10	0.969
27/02/2014 10:47:15	0.962
27/02/2014 10:47:20	0.962
27/02/2014 10:47:25	0.96
27/02/2014 10:47:30	0.961
27/02/2014 10:47:35	0.954
27/02/2014 10:47:40	0.946
27/02/2014 10:47:45	0.945
27/02/2014 10:47:50	0.945
27/02/2014 10:47:55	0.945
27/02/2014 10:48:00	0.94
27/02/2014 10:48:05	0.941
27/02/2014 10:48:10	0.94
27/02/2014 10:48:15	0.937
27/02/2014 10:48:20	0.937
27/02/2014 10:48:25	0.942
27/02/2014 10:48:30	0.938
27/02/2014 10:48:35	0.934
27/02/2014 10:48:40	0.933
27/02/2014 10:48:45	0.929
27/02/2014 10:48:50	0.929
27/02/2014 10:48:55	0.935
27/02/2014 10:49:00	0.932
27/02/2014 10:49:05	0.928
27/02/2014 10:49:10	0.926
27/02/2014 10:49:15	0.925
27/02/2014 10:49:20	0.925
27/02/2014 10:49:25	0.925
27/02/2014 10:49:30	0.923
27/02/2014 10:49:35	0.924
27/02/2014 10:49:40	0.924
27/02/2014 10:49:45	0.925
27/02/2014 10:49:50	0.925
27/02/2014 10:49:55	0.924
27/02/2014 10:50:00	0.918
27/02/2014 10:50:05	0.917
27/02/2014 10:50:10	0.917
27/02/2014 10:50:15	0.908
27/02/2014 10:50:20	0.908
27/02/2014 10:50:25	0.907
27/02/2014 10:50:30	0.904
27/02/2014 10:50:35	0.901
27/02/2014 10:50:40	0.899
27/02/2014 10:50:45	0.895
27/02/2014 10:50:50	0.895
27/02/2014 10:50:55	0.895
27/02/2014 10:51:00	0.889
27/02/2014 10:51:05	0.891
27/02/2014 10:51:10	0.895
27/02/2014 10:51:15	0.887
27/02/2014 10:51:20	0.886
27/02/2014 10:51:25	0.882
27/02/2014 10:51:30	0.873
27/02/2014 10:51:35	0.872
27/02/2014 10:51:40	0.869
27/02/2014 10:51:45	0.863
27/02/2014 10:51:50	0.86
27/02/2014 10:51:55	0.86
27/02/2014 10:52:00	0.856
27/02/2014 10:52:05	0.851
27/02/2014 10:52:10	0.849
27/02/2014 10:52:15	0.851
27/02/2014 10:52:20	0.849
27/02/2014 10:52:25	0.849
27/02/2014 10:52:30	0.854
27/02/2014 10:52:35	0.851
27/02/2014 10:52:40	0.851
27/02/2014 10:52:45	0.847
27/02/2014 10:52:50	0.846
27/02/2014 10:52:55	0.851
27/02/2014 10:53:00	0.854
27/02/2014 10:53:05	0.851
27/02/2014 10:53:10	0.848
27/02/2014 10:53:15	0.848
27/02/2014 10:53:20	0.848
27/02/2014 10:53:25	0.849
27/02/2014 10:53:30	0.85
27/02/2014 10:53:35	0.849
27/02/2014 10:53:40	0.849
27/02/2014 10:53:45	0.849
27/02/2014 10:53:50	0.851
27/02/2014 10:53:55	0.852
27/02/2014 10:54:00	0.848
27/02/2014 10:54:05	0.852
27/02/2014 10:54:10	0.847
27/02/2014 10:54:15	0.838
27/02/2014 10:54:20	0.836
27/02/2014 10:54:25	0.837
27/02/2014 10:54:30	0.832
27/02/2014 10:54:35	0.824
27/02/2014 10:54:40	0.822
27/02/2014 10:54:45	0.825
27/02/2014 10:54:50	0.825
27/02/2014 10:54:55	0.825
27/02/2014 10:55:00	0.828
27/02/2014 10:55:05	0.822
27/02/2014 10:55:10	0.82
27/02/2014 10:55:15	0.831
27/02/2014 10:55:20	0.83
27/02/2014 10:55:25	0.83
27/02/2014 10:55:30	0.827
27/02/2014 10:55:35	0.82
27/02/2014 10:55:40	0.815
27/02/2014 10:55:45	0.819
27/02/2014 10:55:50	0.818
27/02/2014 10:55:55	0.818
27/02/2014 10:56:00	0.82
27/02/2014 10:56:05	0.82
27/02/2014 10:56:10	0.817
27/02/2014 10:56:15	0.818
27/02/2014 10:56:20	0.825
27/02/2014 10:56:25	0.825
27/02/2014 10:56:30	0.831
27/02/2014 10:56:35	0.822
27/02/2014 10:56:40	0.824
27/02/2014 10:56:45	0.826
27/02/2014 10:56:50	0.802
27/02/2014 10:56:55	0.802
27/02/2014 10:57:00	0.809
27/02/2014 10:57:05	0.808
27/02/2014 10:57:10	0.818
27/02/2014 10:57:15	0.799
27/02/2014 10:57:20	0.784
27/02/2014 10:57:25	0.784
27/02/2014 10:57:30	0.801
27/02/2014 10:57:35	0.773
27/02/2014 10:57:40	0.773
27/02/2014 10:57:45	0.775
27/02/2014 10:57:50	0.741
27/02/2014 10:57:55	0.741
27/02/2014 10:58:00	0.751
27/02/2014 10:58:05	0.766
27/02/2014 10:58:10	0.777
27/02/2014 10:58:15	0.791
27/02/2014 10:58:20	0.778
27/02/2014 10:58:25	0.778
27/02/2014 10:58:30	0.814
27/02/2014 10:58:35	0.818
27/02/2014 10:58:40	0.817
27/02/2014 10:58:45	0.786
27/02/2014 10:58:50	0.81
27/02/2014 10:58:55	0.81
27/02/2014 10:59:00	0.841
27/02/2014 10:59:05	0.853
27/02/2014 10:59:10	0.807
27/02/2014 10:59:15	0.783
27/02/2014 10:59:20	0.752
27/02/2014 10:59:25	0.752
27/02/2014 10:59:30	0.763
27/02/2014 10:59:35	0.752
27/02/2014 10:59:40	0.759
27/02/2014 10:59:45	0.742
27/02/2014 10:59:50	0.759
27/02/2014 10:59:55	0.759
27/02/2014 11:00:00	0.798
27/02/2014 11:00:05	0.826
27/02/2014 11:00:10	0.836
27/02/2014 11:00:15	0.843
27/02/2014 11:00:20	0.841
27/02/2014 11:00:25	0.841
27/02/2014 11:00:30	0.858
27/02/2014 11:00:35	0.84
27/02/2014 11:00:40	0.83
27/02/2014 11:00:45	0.832
27/02/2014 11:00:50	0.816
27/02/2014 11:00:55	0.816
27/02/2014 11:01:00	0.824
27/02/2014 11:01:05	0.842
27/02/2014 11:01:10	0.827
27/02/2014 11:01:15	0.815
27/02/2014 11:01:20	0.821
27/02/2014 11:01:25	0.82
27/02/2014 11:01:30	0.822
27/02/2014 11:01:35	0.831
27/02/2014 11:01:40	0.838
27/02/2014 11:01:45	0.832
27/02/2014 11:01:50	0.824
27/02/2014 11:01:55	0.831
27/02/2014 11:02:00	0.825
27/02/2014 11:02:05	0.824
27/02/2014 11:02:10	0.815
27/02/2014 11:02:15	0.816
27/02/2014 11:02:20	0.798
27/02/2014 11:02:25	0.794
27/02/2014 11:02:30	0.81
27/02/2014 11:02:35	0.802
27/02/2014 11:02:40	0.795
27/02/2014 11:02:45	0.803
27/02/2014 11:02:50	0.778
27/02/2014 11:02:55	0.78
27/02/2014 11:03:00	0.777
27/02/2014 11:03:05	0.779
27/02/2014 11:03:10	0.771
27/02/2014 11:03:15	0.773
27/02/2014 11:03:20	0.749
27/02/2014 11:03:25	0.762
27/02/2014 11:03:30	0.761
27/02/2014 11:03:35	0.769
27/02/2014 11:03:40	0.769
27/02/2014 11:03:45	0.771
27/02/2014 11:03:50	0.779
27/02/2014 11:03:55	0.785
27/02/2014 11:04:00	0.788
27/02/2014 11:04:05	0.795
27/02/2014 11:04:10	0.795
27/02/2014 11:04:15	0.789
27/02/2014 11:04:20	0.789
27/02/2014 11:04:25	0.794
27/02/2014 11:04:30	0.795
27/02/2014 11:04:35	0.793
27/02/2014 11:04:40	0.783
27/02/2014 11:04:45	0.792
27/02/2014 11:04:50	0.778
27/02/2014 11:04:55	0.785
27/02/2014 11:05:00	0.785
27/02/2014 11:05:05	0.83
27/02/2014 11:05:10	0.83
27/02/2014 11:05:15	0.812
27/02/2014 11:05:20	0.824
27/02/2014 11:05:25	0.759
27/02/2014 11:05:30	0.759
27/02/2014 11:05:35	0.789
27/02/2014 11:05:40	0.605
27/02/2014 11:05:45	0.677
27/02/2014 11:05:50	0.637
27/02/2014 11:05:55	0.631
27/02/2014 11:06:00	0.631
27/02/2014 11:06:05	0.64
27/02/2014 11:06:10	0.61
27/02/2014 11:06:15	0.689
27/02/2014 11:06:20	0.643
27/02/2014 11:06:25	0.647
27/02/2014 11:06:30	0.647
27/02/2014 11:06:35	0.66
27/02/2014 11:06:40	0.589
27/02/2014 11:06:45	0.544
27/02/2014 11:06:50	0.462
27/02/2014 11:06:55	0.443
27/02/2014 11:07:00	0.443
27/02/2014 11:07:05	0.49
27/02/2014 11:07:10	0.455
27/02/2014 11:07:15	0.497
27/02/2014 11:07:20	0.542
27/02/2014 11:07:25	0.537
27/02/2014 11:07:30	0.537
27/02/2014 11:07:35	0.574
27/02/2014 11:07:40	0.523
27/02/2014 11:07:45	0.508
27/02/2014 11:07:50	0.465
27/02/2014 11:07:55	0.455
27/02/2014 11:08:00	0.455
27/02/2014 11:08:05	0.5
27/02/2014 11:08:10	0.517
27/02/2014 11:08:15	0.513
27/02/2014 11:08:20	0.557
27/02/2014 11:08:25	0.563
27/02/2014 11:08:30	0.563
27/02/2014 11:08:35	0.575
27/02/2014 11:08:40	0.581
27/02/2014 11:08:45	0.566
27/02/2014 11:08:50	0.531
27/02/2014 11:08:55	0.544
27/02/2014 11:09:00	0.544
27/02/2014 11:09:05	0.569
27/02/2014 11:09:10	0.586
27/02/2014 11:09:15	0.571
27/02/2014 11:09:20	0.574
27/02/2014 11:09:25	0.603
27/02/2014 11:09:30	0.603
27/02/2014 11:09:35	0.601
27/02/2014 11:09:40	0.611
27/02/2014 11:09:45	0.62
27/02/2014 11:09:50	0.617
27/02/2014 11:09:55	0.619
27/02/2014 11:10:00	0.619
27/02/2014 11:10:05	0.628
27/02/2014 11:10:10	0.64
27/02/2014 11:10:15	0.633
27/02/2014 11:10:20	0.65
27/02/2014 11:10:25	0.662
27/02/2014 11:10:30	0.662
27/02/2014 11:10:35	0.665
27/02/2014 11:10:40	0.672
27/02/2014 11:10:45	0.666
27/02/2014 11:10:50	0.663
27/02/2014 11:10:55	0.671
27/02/2014 11:11:00	0.671
27/02/2014 11:11:05	0.677
27/02/2014 11:11:10	0.674
27/02/2014 11:11:15	0.667
27/02/2014 11:11:20	0.667
27/02/2014 11:11:25	0.656
27/02/2014 11:11:30	0.653
27/02/2014 11:11:35	0.654
27/02/2014 11:11:40	0.636
27/02/2014 11:11:45	0.627
27/02/2014 11:11:50	0.61
27/02/2014 11:11:55	0.613
27/02/2014 11:12:00	0.609
27/02/2014 11:12:05	0.61
27/02/2014 11:12:10	0.612
27/02/2014 11:12:15	0.616
27/02/2014 11:12:20	0.616
27/02/2014 11:12:25	0.621
27/02/2014 11:12:30	0.616
27/02/2014 11:12:35	0.628
27/02/2014 11:12:40	0.628
27/02/2014 11:12:45	0.633
27/02/2014 11:12:50	0.639
27/02/2014 11:12:55	0.643
27/02/2014 11:13:00	0.639
27/02/2014 11:13:05	0.643
27/02/2014 11:13:10	0.649
27/02/2014 11:13:15	0.658
27/02/2014 11:13:20	0.67
27/02/2014 11:13:25	0.677
27/02/2014 11:13:30	0.675
27/02/2014 11:13:35	0.682
27/02/2014 11:13:40	0.693
27/02/2014 11:13:45	0.696
27/02/2014 11:13:50	0.698
27/02/2014 11:13:55	0.7
27/02/2014 11:14:00	0.699
27/02/2014 11:14:05	0.703
27/02/2014 11:14:10	0.702
27/02/2014 11:14:15	0.692
27/02/2014 11:14:20	0.698
27/02/2014 11:14:25	0.696
27/02/2014 11:14:30	0.698
27/02/2014 11:14:35	0.705
27/02/2014 11:14:40	0.706
27/02/2014 11:14:45	0.703
27/02/2014 11:14:50	0.703
27/02/2014 11:14:55	0.706
27/02/2014 11:15:00	0.708
27/02/2014 11:15:05	0.708
27/02/2014 11:15:10	0.711
27/02/2014 11:15:15	0.713
27/02/2014 11:15:20	0.721
27/02/2014 11:15:25	0.724
27/02/2014 11:15:30	0.725
27/02/2014 11:15:35	0.725
27/02/2014 11:15:40	0.733
27/02/2014 11:15:45	0.729
27/02/2014 11:15:50	0.724
27/02/2014 11:15:55	0.719
27/02/2014 11:16:00	0.714
27/02/2014 11:16:05	0.714
27/02/2014 11:16:10	0.721
27/02/2014 11:16:15	0.729
27/02/2014 11:16:20	0.726
27/02/2014 11:16:25	0.731
27/02/2014 11:16:30	0.738
27/02/2014 11:16:35	0.738
27/02/2014 11:16:40	0.748
27/02/2014 11:16:45	0.749
27/02/2014 11:16:50	0.739
27/02/2014 11:16:55	0.736
27/02/2014 11:17:00	0.746
27/02/2014 11:17:05	0.746
27/02/2014 11:17:10	0.755
27/02/2014 11:17:15	0.756
27/02/2014 11:17:20	0.765
27/02/2014 11:17:25	0.759
27/02/2014 11:17:30	0.757
27/02/2014 11:17:35	0.757
27/02/2014 11:17:40	0.752
27/02/2014 11:17:45	0.757
27/02/2014 11:17:50	0.752
27/02/2014 11:17:55	0.751
27/02/2014 11:18:00	0.75
27/02/2014 11:18:05	0.75
27/02/2014 11:18:10	0.748
27/02/2014 11:18:15	0.745
27/02/2014 11:18:20	0.757
27/02/2014 11:18:25	0.754
27/02/2014 11:18:30	0.761
27/02/2014 11:18:35	0.761
27/02/2014 11:18:40	0.776
27/02/2014 11:18:45	0.782
27/02/2014 11:18:50	0.785
27/02/2014 11:18:55	0.783
27/02/2014 11:19:00	0.782
27/02/2014 11:19:05	0.782
27/02/2014 11:19:10	0.785
27/02/2014 11:19:15	0.791
27/02/2014 11:19:20	0.797
27/02/2014 11:19:25	0.801
27/02/2014 11:19:30	0.797
27/02/2014 11:19:35	0.797
27/02/2014 11:19:40	0.805
27/02/2014 11:19:45	0.794
27/02/2014 11:19:50	0.797
27/02/2014 11:19:55	0.791
27/02/2014 11:20:00	0.794
27/02/2014 11:20:05	0.794
27/02/2014 11:20:10	0.795
27/02/2014 11:20:15	0.808
27/02/2014 11:20:20	0.807
27/02/2014 11:20:25	0.806
27/02/2014 11:20:30	0.803
27/02/2014 11:20:35	0.803
27/02/2014 11:20:40	0.811
27/02/2014 11:20:45	0.81
27/02/2014 11:20:50	0.816
27/02/2014 11:20:55	0.817
27/02/2014 11:21:00	0.812
27/02/2014 11:21:05	0.812
27/02/2014 11:21:10	0.821
27/02/2014 11:21:15	0.824
27/02/2014 11:21:20	0.821
27/02/2014 11:21:25	0.827
27/02/2014 11:21:30	0.824
27/02/2014 11:21:35	0.825
27/02/2014 11:21:40	0.827
27/02/2014 11:21:45	0.824
27/02/2014 11:21:50	0.82
27/02/2014 11:21:55	0.812
27/02/2014 11:22:00	0.805
27/02/2014 11:22:05	0.801
27/02/2014 11:22:10	0.806
27/02/2014 11:22:15	0.808
27/02/2014 11:22:20	0.797
27/02/2014 11:22:25	0.801
27/02/2014 11:22:30	0.798
27/02/2014 11:22:35	0.798
27/02/2014 11:22:40	0.8
27/02/2014 11:22:45	0.804
27/02/2014 11:22:50	0.802
27/02/2014 11:22:55	0.794
27/02/2014 11:23:00	0.79
27/02/2014 11:23:05	0.79
27/02/2014 11:23:10	0.793
27/02/2014 11:23:15	0.791
27/02/2014 11:23:20	0.789
27/02/2014 11:23:25	0.789
27/02/2014 11:23:30	0.785
27/02/2014 11:23:35	0.788
27/02/2014 11:23:40	0.788
27/02/2014 11:23:45	0.788
27/02/2014 11:23:50	0.785
27/02/2014 11:23:55	0.785
27/02/2014 11:24:00	0.778
27/02/2014 11:24:05	0.772
27/02/2014 11:24:10	0.773
27/02/2014 11:24:15	0.778
27/02/2014 11:24:20	0.778
27/02/2014 11:24:25	0.773
27/02/2014 11:24:30	0.767
27/02/2014 11:24:35	0.766
27/02/2014 11:24:40	0.768
27/02/2014 11:24:45	0.769
27/02/2014 11:24:50	0.773
27/02/2014 11:24:55	0.77
27/02/2014 11:25:00	0.766
27/02/2014 11:25:05	0.767
27/02/2014 11:25:10	0.767
27/02/2014 11:25:15	0.77
27/02/2014 11:25:20	0.773
27/02/2014 11:25:25	0.772
27/02/2014 11:25:30	0.77
27/02/2014 11:25:35	0.772
27/02/2014 11:25:40	0.772
27/02/2014 11:25:45	0.775
27/02/2014 11:25:50	0.78
27/02/2014 11:25:55	0.779
27/02/2014 11:26:00	0.776
27/02/2014 11:26:05	0.776
27/02/2014 11:26:10	0.776
27/02/2014 11:26:15	0.772
27/02/2014 11:26:20	0.766
27/02/2014 11:26:25	0.767
27/02/2014 11:26:30	0.76
27/02/2014 11:26:35	0.757
27/02/2014 11:26:40	0.757
27/02/2014 11:26:45	0.766
27/02/2014 11:26:50	0.76
27/02/2014 11:26:55	0.767
27/02/2014 11:27:00	0.768
27/02/2014 11:27:05	0.768
27/02/2014 11:27:10	0.768
27/02/2014 11:27:15	0.77
27/02/2014 11:27:20	0.774
27/02/2014 11:27:25	0.774
27/02/2014 11:27:30	0.775
27/02/2014 11:27:35	0.778
27/02/2014 11:27:40	0.778
27/02/2014 11:27:45	0.779
27/02/2014 11:27:50	0.779
27/02/2014 11:27:55	0.782
27/02/2014 11:28:00	0.772
27/02/2014 11:28:05	0.775
27/02/2014 11:28:10	0.775
27/02/2014 11:28:15	0.779
27/02/2014 11:28:20	0.779
27/02/2014 11:28:25	0.784
27/02/2014 11:28:30	0.78
27/02/2014 11:28:35	0.779
27/02/2014 11:28:40	0.779
27/02/2014 11:28:45	0.781
27/02/2014 11:28:50	0.778
27/02/2014 11:28:55	0.776
27/02/2014 11:29:00	0.773
27/02/2014 11:29:05	0.77
27/02/2014 11:29:10	0.77
27/02/2014 11:29:15	0.771
27/02/2014 11:29:20	0.773
27/02/2014 11:29:25	0.775
27/02/2014 11:29:30	0.773
27/02/2014 11:29:35	0.772
27/02/2014 11:29:40	0.772
27/02/2014 11:29:45	0.779
27/02/2014 11:29:50	0.784
27/02/2014 11:30:00	0.788
27/02/2014 11:30:05	0.792
27/02/2014 11:30:10	0.792
27/02/2014 11:30:15	0.794
27/02/2014 11:30:20	0.801
27/02/2014 11:30:25	0.804
27/02/2014 11:30:30	0.81
27/02/2014 11:30:35	0.81
27/02/2014 11:30:40	0.81
27/02/2014 11:30:45	0.812
27/02/2014 11:30:50	0.816
27/02/2014 11:30:55	0.813
27/02/2014 11:31:00	0.812
27/02/2014 11:31:05	0.812
27/02/2014 11:31:10	0.812
27/02/2014 11:31:15	0.814
27/02/2014 11:31:20	0.813
27/02/2014 11:31:25	0.813
27/02/2014 11:31:30	0.808
27/02/2014 11:31:35	0.807
27/02/2014 11:31:40	0.807
27/02/2014 11:31:45	0.815
27/02/2014 11:31:50	0.819
27/02/2014 11:31:55	0.82
27/02/2014 11:32:00	0.818
27/02/2014 11:32:05	0.823
27/02/2014 11:32:10	0.823
27/02/2014 11:32:15	0.828
27/02/2014 11:32:20	0.839
27/02/2014 11:32:25	0.834
27/02/2014 11:32:30	0.834
27/02/2014 11:32:35	0.837
27/02/2014 11:32:40	0.837
27/02/2014 11:32:45	0.837
27/02/2014 11:32:50	0.837
27/02/2014 11:32:55	0.835
27/02/2014 11:33:00	0.837
27/02/2014 11:33:05	0.836
27/02/2014 11:33:10	0.836
27/02/2014 11:33:15	0.85
27/02/2014 11:33:20	0.861
27/02/2014 11:33:25	0.872
27/02/2014 11:33:30	0.879
27/02/2014 11:33:35	0.891
27/02/2014 11:33:40	0.929
27/02/2014 11:33:45	0.963
27/02/2014 11:33:50	1.015
27/02/2014 11:33:55	1.003
27/02/2014 11:34:00	1.024
27/02/2014 11:34:05	1.079
27/02/2014 11:34:10	1.103
27/02/2014 11:34:15	1.121
27/02/2014 11:34:20	1.131
27/02/2014 11:34:25	1.197
27/02/2014 11:34:30	1.111
27/02/2014 11:34:35	1.185
27/02/2014 11:34:40	1.157
27/02/2014 11:34:45	1.265
27/02/2014 11:34:50	1.399
27/02/2014 11:34:55	1.32
27/02/2014 11:35:00	1.19
27/02/2014 11:35:05	1.191
27/02/2014 11:35:10	1.317
27/02/2014 11:35:15	1.408
27/02/2014 11:35:20	1.406
27/02/2014 11:35:25	1.447
27/02/2014 11:35:30	1.45
27/02/2014 11:35:35	1.436
27/02/2014 11:35:40	1.417
27/02/2014 11:35:45	1.428
27/02/2014 11:35:50	1.415
27/02/2014 11:35:55	1.478
27/02/2014 11:36:00	1.526
27/02/2014 11:36:05	1.466
27/02/2014 11:36:10	1.526
27/02/2014 11:36:15	1.528
27/02/2014 11:36:20	1.699
27/02/2014 11:36:25	1.835
27/02/2014 11:36:30	1.657
27/02/2014 11:36:35	1.512
27/02/2014 11:36:40	1.377
27/02/2014 11:36:45	1.503
27/02/2014 11:36:50	1.772
27/02/2014 11:36:55	1.716
27/02/2014 11:37:00	1.778
27/02/2014 11:37:05	1.71
27/02/2014 11:37:10	1.634
27/02/2014 11:37:15	1.634
27/02/2014 11:37:20	1.789
27/02/2014 11:37:25	1.741
27/02/2014 11:37:30	1.795
27/02/2014 11:37:35	1.622
27/02/2014 11:37:40	1.526
27/02/2014 11:37:45	1.526
27/02/2014 11:37:50	1.539
27/02/2014 11:37:55	1.534
27/02/2014 11:38:00	1.658
27/02/2014 11:38:05	1.566
27/02/2014 11:38:10	1.575
27/02/2014 11:38:15	1.575
27/02/2014 11:38:20	1.589
27/02/2014 11:38:25	1.546
27/02/2014 11:38:30	1.579
27/02/2014 11:38:35	1.622
27/02/2014 11:38:40	1.63
27/02/2014 11:38:45	1.63
27/02/2014 11:38:50	1.591
27/02/2014 11:38:55	1.575
27/02/2014 11:39:00	1.572
27/02/2014 11:39:05	1.531
27/02/2014 11:39:10	1.484
27/02/2014 11:39:15	1.484
27/02/2014 11:39:20	1.518
27/02/2014 11:39:25	1.575
27/02/2014 11:39:30	1.59
27/02/2014 11:39:35	1.598
27/02/2014 11:39:40	1.6
27/02/2014 11:39:45	1.6
27/02/2014 11:39:50	1.666
27/02/2014 11:39:55	1.66
27/02/2014 11:40:00	1.66
27/02/2014 11:40:05	1.648
27/02/2014 11:40:10	1.689
27/02/2014 11:40:15	1.689
27/02/2014 11:40:20	1.823
27/02/2014 11:40:25	1.762
27/02/2014 11:40:30	1.622
27/02/2014 11:40:35	1.672
27/02/2014 11:40:40	1.599
27/02/2014 11:40:45	1.599
27/02/2014 11:40:50	1.601
27/02/2014 11:40:55	1.447
27/02/2014 11:41:00	1.377
27/02/2014 11:41:05	1.425
27/02/2014 11:41:10	1.386
27/02/2014 11:41:15	1.386
27/02/2014 11:41:20	1.409
27/02/2014 11:41:25	1.4
27/02/2014 11:41:30	1.408
27/02/2014 11:41:35	1.362
27/02/2014 11:41:40	1.467
27/02/2014 11:41:45	1.467
27/02/2014 11:41:50	1.535
27/02/2014 11:41:55	1.593
27/02/2014 11:42:00	1.61
27/02/2014 11:42:05	1.649
27/02/2014 11:42:10	1.693
27/02/2014 11:42:15	1.693
27/02/2014 11:42:20	1.73
27/02/2014 11:42:25	1.727
27/02/2014 11:42:30	1.735
27/02/2014 11:42:35	1.727
27/02/2014 11:42:40	1.668
27/02/2014 11:42:45	1.668
27/02/2014 11:42:50	1.724
27/02/2014 11:42:55	1.707
27/02/2014 11:43:00	1.705
27/02/2014 11:43:05	1.684
27/02/2014 11:43:10	1.678
27/02/2014 11:43:15	1.678
27/02/2014 11:43:20	1.685
27/02/2014 11:43:25	1.73
27/02/2014 11:43:30	1.746
27/02/2014 11:43:35	1.717
27/02/2014 11:43:40	1.726
27/02/2014 11:43:45	1.729
27/02/2014 11:43:50	1.725
27/02/2014 11:43:55	1.791
27/02/2014 11:44:00	1.813
27/02/2014 11:44:05	1.83
27/02/2014 11:44:10	1.832
27/02/2014 11:44:15	1.831
27/02/2014 11:44:20	1.844
27/02/2014 11:44:25	1.874
27/02/2014 11:44:30	1.889
27/02/2014 11:44:35	1.879
27/02/2014 11:44:40	1.884
27/02/2014 11:44:45	1.891
27/02/2014 11:44:50	1.907
27/02/2014 11:44:55	1.915
27/02/2014 11:45:00	1.916
27/02/2014 11:45:05	1.894
27/02/2014 11:45:10	1.876
27/02/2014 11:45:15	1.871
27/02/2014 11:45:20	1.87
27/02/2014 11:45:25	1.871
27/02/2014 11:45:30	1.864
27/02/2014 11:45:35	1.901
27/02/2014 11:45:40	1.912
27/02/2014 11:45:45	1.904
27/02/2014 11:45:50	1.906
27/02/2014 11:45:55	1.894
27/02/2014 11:46:00	1.904
27/02/2014 11:46:05	1.917
27/02/2014 11:46:10	1.939
27/02/2014 11:46:15	1.941
27/02/2014 11:46:20	1.962
27/02/2014 11:46:25	1.976
27/02/2014 11:46:30	1.948
27/02/2014 11:46:35	1.94
27/02/2014 11:46:40	1.939
27/02/2014 11:46:45	1.936
27/02/2014 11:46:50	1.939
27/02/2014 11:46:55	1.926
27/02/2014 11:47:00	1.929
27/02/2014 11:47:05	1.936
27/02/2014 11:47:10	1.959
27/02/2014 11:47:15	1.947
27/02/2014 11:47:20	1.952
27/02/2014 11:47:25	1.95
27/02/2014 11:47:30	1.95
27/02/2014 11:47:35	1.941
27/02/2014 11:47:40	1.917
27/02/2014 11:47:45	1.923
27/02/2014 11:47:50	1.923
27/02/2014 11:47:55	1.935
27/02/2014 11:48:00	1.932
27/02/2014 11:48:05	1.921
27/02/2014 11:48:10	1.922
27/02/2014 11:48:15	1.907
27/02/2014 11:48:20	1.907
27/02/2014 11:48:25	1.905
27/02/2014 11:48:30	1.908
27/02/2014 11:48:35	1.914
27/02/2014 11:48:40	1.907
27/02/2014 11:48:45	1.906
27/02/2014 11:48:50	1.906
27/02/2014 11:48:55	1.909
27/02/2014 11:49:00	1.925
27/02/2014 11:49:05	1.923
27/02/2014 11:49:10	1.936
27/02/2014 11:49:15	1.942
27/02/2014 11:49:20	1.942
27/02/2014 11:49:25	1.949
27/02/2014 11:49:30	1.945
27/02/2014 11:49:35	1.956
27/02/2014 11:49:40	1.938
27/02/2014 11:49:45	1.943
27/02/2014 11:49:50	1.943
27/02/2014 11:49:55	1.95
27/02/2014 11:50:00	1.943
27/02/2014 11:50:05	1.938
27/02/2014 11:50:10	1.93
27/02/2014 11:50:15	1.939
27/02/2014 11:50:20	1.939
27/02/2014 11:50:25	1.94
27/02/2014 11:50:30	1.926
27/02/2014 11:50:35	1.925
27/02/2014 11:50:40	1.921
27/02/2014 11:50:45	1.909
27/02/2014 11:50:50	1.909
27/02/2014 11:50:55	1.902
27/02/2014 11:51:00	1.892
27/02/2014 11:51:05	1.891
27/02/2014 11:51:10	1.894
27/02/2014 11:51:15	1.883
27/02/2014 11:51:20	1.883
27/02/2014 11:51:25	1.891
27/02/2014 11:51:30	1.886
27/02/2014 11:51:35	1.881
27/02/2014 11:51:40	1.883
27/02/2014 11:51:45	1.887
27/02/2014 11:51:50	1.887
27/02/2014 11:51:55	1.892
27/02/2014 11:52:00	1.886
27/02/2014 11:52:05	1.887
27/02/2014 11:52:10	1.892
27/02/2014 11:52:15	1.887
27/02/2014 11:52:20	1.887
27/02/2014 11:52:25	1.887
27/02/2014 11:52:30	1.894
27/02/2014 11:52:35	1.888
27/02/2014 11:52:40	1.89
27/02/2014 11:52:45	1.883
27/02/2014 11:52:50	1.883
27/02/2014 11:52:55	1.889
27/02/2014 11:53:00	1.89
27/02/2014 11:53:05	1.894
27/02/2014 11:53:10	1.898
27/02/2014 11:53:15	1.898
27/02/2014 11:53:20	1.898
27/02/2014 11:53:25	1.899
27/02/2014 11:53:30	1.907
27/02/2014 11:53:35	1.905
27/02/2014 11:53:40	1.904
27/02/2014 11:53:45	1.907
27/02/2014 11:53:50	1.907
27/02/2014 11:53:55	1.912
27/02/2014 11:54:00	1.914
27/02/2014 11:54:05	1.92
27/02/2014 11:54:10	1.918
27/02/2014 11:54:15	1.919
27/02/2014 11:54:20	1.921
27/02/2014 11:54:25	1.924
27/02/2014 11:54:30	1.929
27/02/2014 11:54:35	1.926
27/02/2014 11:54:40	1.921
27/02/2014 11:54:45	1.919
27/02/2014 11:54:50	1.916
27/02/2014 11:54:55	1.919
27/02/2014 11:55:00	1.919
27/02/2014 11:55:05	1.91
27/02/2014 11:55:10	1.911
27/02/2014 11:55:15	1.905
27/02/2014 11:55:20	1.908
27/02/2014 11:55:25	1.911
27/02/2014 11:55:30	1.911
27/02/2014 11:55:35	1.911
27/02/2014 11:55:40	1.905
27/02/2014 11:55:45	1.908
27/02/2014 11:55:50	1.913
27/02/2014 11:55:55	1.915
27/02/2014 11:56:00	1.902
27/02/2014 11:56:05	1.897
27/02/2014 11:56:10	1.899
27/02/2014 11:56:15	1.908
27/02/2014 11:56:20	1.911
27/02/2014 11:56:25	1.911
27/02/2014 11:56:30	1.909
27/02/2014 11:56:35	1.91
27/02/2014 11:56:40	1.904
27/02/2014 11:56:45	1.902
27/02/2014 11:56:50	1.901
27/02/2014 11:56:55	1.904
27/02/2014 11:57:00	1.909
27/02/2014 11:57:05	1.916
27/02/2014 11:57:10	1.922
27/02/2014 11:57:15	1.918
27/02/2014 11:57:20	1.917
27/02/2014 11:57:25	1.917
27/02/2014 11:57:30	1.913
27/02/2014 11:57:35	1.911
27/02/2014 11:57:40	1.907
27/02/2014 11:57:45	1.903
27/02/2014 11:57:50	1.901
27/02/2014 11:57:55	1.901
27/02/2014 11:58:00	1.904
27/02/2014 11:58:05	1.904
27/02/2014 11:58:10	1.905
27/02/2014 11:58:15	1.907
27/02/2014 11:58:20	1.907
27/02/2014 11:58:25	1.907
27/02/2014 11:58:30	1.91
27/02/2014 11:58:35	1.908
27/02/2014 11:58:40	1.917
27/02/2014 11:58:45	1.912
27/02/2014 11:58:50	1.916
27/02/2014 11:58:55	1.916
27/02/2014 11:59:00	1.923
27/02/2014 11:59:05	1.929
27/02/2014 11:59:10	1.934
27/02/2014 11:59:15	1.933
27/02/2014 11:59:20	1.933
27/02/2014 11:59:25	1.933
27/02/2014 11:59:30	1.937
27/02/2014 11:59:35	1.937
27/02/2014 11:59:40	1.934
27/02/2014 11:59:45	1.932
27/02/2014 11:59:50	1.935
27/02/2014 11:59:55	1.935
27/02/2014 12:00:00	1.94
27/02/2014 12:00:05	1.943
27/02/2014 12:00:10	1.944
27/02/2014 12:00:15	1.947
27/02/2014 12:00:20	1.948
27/02/2014 12:00:25	1.948
27/02/2014 12:00:30	1.948
27/02/2014 12:00:35	1.946
27/02/2014 12:00:40	1.944
27/02/2014 12:00:45	1.941
27/02/2014 12:00:50	1.941
27/02/2014 12:00:55	1.941
27/02/2014 12:01:00	1.941
27/02/2014 12:01:05	1.947
27/02/2014 12:01:10	1.946
27/02/2014 12:01:15	1.944
27/02/2014 12:01:20	1.943
27/02/2014 12:01:25	1.943
27/02/2014 12:01:30	1.95
27/02/2014 12:01:35	1.95
27/02/2014 12:01:40	1.952
27/02/2014 12:01:45	1.953
27/02/2014 12:01:50	1.95
27/02/2014 12:01:55	1.95
27/02/2014 12:02:00	1.957
27/02/2014 12:02:05	1.956
27/02/2014 12:02:10	1.955
27/02/2014 12:02:15	1.952
27/02/2014 12:02:20	1.95
27/02/2014 12:02:25	1.95
27/02/2014 12:02:30	1.949
27/02/2014 12:02:35	1.949
27/02/2014 12:02:40	1.943
27/02/2014 12:02:45	1.938
27/02/2014 12:02:50	1.934
27/02/2014 12:02:55	1.934
27/02/2014 12:03:00	1.934
27/02/2014 12:03:05	1.936
27/02/2014 12:03:10	1.931
27/02/2014 12:03:15	1.934
27/02/2014 12:03:20	1.932
27/02/2014 12:03:25	1.932
27/02/2014 12:03:30	1.934
27/02/2014 12:03:35	1.934
27/02/2014 12:03:40	1.936
27/02/2014 12:03:45	1.939
27/02/2014 12:03:50	1.937
27/02/2014 12:03:55	1.937
27/02/2014 12:04:00	1.937
27/02/2014 12:04:05	1.936
27/02/2014 12:04:10	1.937
27/02/2014 12:04:15	1.936
27/02/2014 12:04:20	1.937
27/02/2014 12:04:25	1.936
27/02/2014 12:04:30	1.935
27/02/2014 12:04:35	1.939
27/02/2014 12:04:40	1.941
27/02/2014 12:04:45	1.938
27/02/2014 12:04:50	1.939
27/02/2014 12:04:55	1.938
27/02/2014 12:05:00	1.939
27/02/2014 12:05:05	1.933
27/02/2014 12:05:10	1.932
27/02/2014 12:05:15	1.929
27/02/2014 12:05:20	1.928
27/02/2014 12:05:25	1.927
27/02/2014 12:05:30	1.93
27/02/2014 12:05:35	1.936
27/02/2014 12:05:40	1.943
27/02/2014 12:05:45	1.942
27/02/2014 12:05:50	1.943
27/02/2014 12:05:55	1.942
27/02/2014 12:06:00	1.945
27/02/2014 12:06:05	1.948
27/02/2014 12:06:10	1.95
27/02/2014 12:06:15	1.943
27/02/2014 12:06:20	1.941
27/02/2014 12:06:25	1.94
27/02/2014 12:06:30	1.944
27/02/2014 12:06:35	1.944
27/02/2014 12:06:40	1.951
27/02/2014 12:06:45	1.958
27/02/2014 12:06:50	1.967
27/02/2014 12:06:55	1.967
27/02/2014 12:07:00	1.967
27/02/2014 12:07:05	1.967
27/02/2014 12:07:10	1.965
27/02/2014 12:07:15	1.957
27/02/2014 12:07:20	1.962
27/02/2014 12:07:25	1.962
27/02/2014 12:07:30	1.962
27/02/2014 12:07:35	1.973
27/02/2014 12:07:40	1.973
27/02/2014 12:07:45	1.974
27/02/2014 12:07:50	1.971
27/02/2014 12:07:55	1.967
27/02/2014 12:08:00	1.967
27/02/2014 12:08:05	1.964
27/02/2014 12:08:10	1.966
27/02/2014 12:08:15	1.961
27/02/2014 12:08:20	1.954
27/02/2014 12:08:25	1.949
27/02/2014 12:08:30	1.949
27/02/2014 12:08:35	1.95
27/02/2014 12:08:40	1.952
27/02/2014 12:08:45	1.953
27/02/2014 12:08:50	1.955
27/02/2014 12:08:55	1.956
27/02/2014 12:09:00	1.956
27/02/2014 12:09:05	1.952
27/02/2014 12:09:10	1.947
27/02/2014 12:09:15	1.942
27/02/2014 12:09:20	1.94
27/02/2014 12:09:25	1.935
27/02/2014 12:09:30	1.935
27/02/2014 12:09:35	1.939
27/02/2014 12:09:40	1.941
27/02/2014 12:09:45	1.944
27/02/2014 12:09:50	1.944
27/02/2014 12:09:55	1.939
27/02/2014 12:10:00	1.939
27/02/2014 12:10:05	1.941
27/02/2014 12:10:10	1.942
27/02/2014 12:10:15	1.943
27/02/2014 12:10:20	1.94
27/02/2014 12:10:25	1.946
27/02/2014 12:10:30	1.946
27/02/2014 12:10:35	1.951
27/02/2014 12:10:40	1.95
27/02/2014 12:10:45	1.949
27/02/2014 12:10:50	1.95
27/02/2014 12:10:55	1.943
27/02/2014 12:11:00	1.943
27/02/2014 12:11:05	1.947
27/02/2014 12:11:10	1.949
27/02/2014 12:11:15	1.942
27/02/2014 12:11:20	1.937
27/02/2014 12:11:25	1.935
27/02/2014 12:11:30	1.935
27/02/2014 12:11:35	1.934
27/02/2014 12:11:40	1.932
27/02/2014 12:11:45	1.93
27/02/2014 12:11:50	1.928
27/02/2014 12:11:55	1.927
27/02/2014 12:12:00	1.927
27/02/2014 12:12:05	1.932
27/02/2014 12:12:10	1.934
27/02/2014 12:12:15	1.937
27/02/2014 12:12:20	1.943
27/02/2014 12:12:25	1.943
27/02/2014 12:12:30	1.943
27/02/2014 12:12:35	1.946
27/02/2014 12:12:40	1.949
27/02/2014 12:12:45	1.946
27/02/2014 12:12:50	1.945
27/02/2014 12:12:55	1.943
27/02/2014 12:13:00	1.943
27/02/2014 12:13:05	1.944
27/02/2014 12:13:10	1.94
27/02/2014 12:13:15	1.944
27/02/2014 12:13:20	1.949
27/02/2014 12:13:25	1.958
27/02/2014 12:13:30	1.958
27/02/2014 12:13:35	1.962
27/02/2014 12:13:40	1.972
27/02/2014 12:13:45	1.97
27/02/2014 12:13:50	1.968
27/02/2014 12:13:55	1.962
27/02/2014 12:14:00	1.966
27/02/2014 12:14:05	1.971
27/02/2014 12:14:10	1.969
27/02/2014 12:14:15	1.974
27/02/2014 12:14:20	1.971
27/02/2014 12:14:25	1.97
27/02/2014 12:14:30	1.971
27/02/2014 12:14:35	1.97
27/02/2014 12:14:40	1.975
27/02/2014 12:14:45	1.97
27/02/2014 12:14:50	1.964
27/02/2014 12:14:55	1.955
27/02/2014 12:15:00	1.956
27/02/2014 12:15:05	1.952
27/02/2014 12:15:10	1.944
27/02/2014 12:15:15	1.941
27/02/2014 12:15:20	1.935
27/02/2014 12:15:25	1.933
27/02/2014 12:15:30	1.934
27/02/2014 12:15:35	1.934
27/02/2014 12:15:40	1.933
27/02/2014 12:15:45	1.928
27/02/2014 12:15:50	1.927
27/02/2014 12:15:55	1.927
27/02/2014 12:16:00	1.927
27/02/2014 12:16:05	1.926
27/02/2014 12:16:10	1.922
27/02/2014 12:16:15	1.918
27/02/2014 12:16:20	1.915
27/02/2014 12:16:25	1.917
27/02/2014 12:16:30	1.914
27/02/2014 12:16:35	1.914
27/02/2014 12:16:40	1.915
27/02/2014 12:16:45	1.913
27/02/2014 12:16:50	1.913
27/02/2014 12:16:55	1.914
27/02/2014 12:17:00	1.915
27/02/2014 12:17:05	1.918
27/02/2014 12:17:10	1.919
27/02/2014 12:17:15	1.918
27/02/2014 12:17:20	1.917
27/02/2014 12:17:25	1.91
27/02/2014 12:17:30	1.906
27/02/2014 12:17:35	1.906
27/02/2014 12:17:40	1.908
27/02/2014 12:17:45	1.906
27/02/2014 12:17:50	1.909
27/02/2014 12:17:55	1.908
27/02/2014 12:18:00	1.906
27/02/2014 12:18:05	1.906
27/02/2014 12:18:10	1.907
27/02/2014 12:18:15	1.902
27/02/2014 12:18:20	1.901
27/02/2014 12:18:25	1.904
27/02/2014 12:18:30	1.904
27/02/2014 12:18:35	1.904
27/02/2014 12:18:40	1.901
27/02/2014 12:18:45	1.896
27/02/2014 12:18:50	1.895
27/02/2014 12:18:55	1.897
27/02/2014 12:19:00	1.897
27/02/2014 12:19:05	1.897
27/02/2014 12:19:10	1.899
27/02/2014 12:19:15	1.896
27/02/2014 12:19:20	1.897
27/02/2014 12:19:25	1.904
27/02/2014 12:19:30	1.902
27/02/2014 12:19:35	1.902
27/02/2014 12:19:40	1.906
27/02/2014 12:19:45	1.901
27/02/2014 12:19:50	1.897
27/02/2014 12:19:55	1.891
27/02/2014 12:20:00	1.892
27/02/2014 12:20:05	1.892
27/02/2014 12:20:10	1.892
27/02/2014 12:20:15	1.896
27/02/2014 12:20:20	1.892
27/02/2014 12:20:25	1.886
27/02/2014 12:20:30	1.883
27/02/2014 12:20:35	1.883
27/02/2014 12:20:40	1.888
27/02/2014 12:20:45	1.886
27/02/2014 12:20:50	1.886
27/02/2014 12:20:55	1.891
27/02/2014 12:21:00	1.893
27/02/2014 12:21:05	1.893
27/02/2014 12:21:10	1.893
27/02/2014 12:21:15	1.894
27/02/2014 12:21:20	1.891
27/02/2014 12:21:25	1.883
27/02/2014 12:21:30	1.881
27/02/2014 12:21:35	1.881
27/02/2014 12:21:40	1.884
27/02/2014 12:21:45	1.882
27/02/2014 12:21:50	1.885
27/02/2014 12:21:55	1.882
27/02/2014 12:22:00	1.879
27/02/2014 12:22:05	1.879
27/02/2014 12:22:10	1.879
27/02/2014 12:22:15	1.879
27/02/2014 12:22:20	1.873
27/02/2014 12:22:25	1.869
27/02/2014 12:22:30	1.86
27/02/2014 12:22:35	1.86
27/02/2014 12:22:40	1.864
27/02/2014 12:22:45	1.861
27/02/2014 12:22:50	1.859
27/02/2014 12:22:55	1.861
27/02/2014 12:23:00	1.864
27/02/2014 12:23:05	1.864
27/02/2014 12:23:10	1.862
27/02/2014 12:23:15	1.865
27/02/2014 12:23:20	1.867
27/02/2014 12:23:25	1.866
27/02/2014 12:23:30	1.867
27/02/2014 12:23:35	1.867
27/02/2014 12:23:40	1.869
27/02/2014 12:23:45	1.862
27/02/2014 12:23:50	1.854
27/02/2014 12:23:55	1.852
27/02/2014 12:24:00	1.855
27/02/2014 12:24:05	1.854
27/02/2014 12:24:10	1.855
27/02/2014 12:24:15	1.855
27/02/2014 12:24:20	1.853
27/02/2014 12:24:25	1.85
27/02/2014 12:24:30	1.849
27/02/2014 12:24:35	1.848
27/02/2014 12:24:40	1.847
27/02/2014 12:24:45	1.847
27/02/2014 12:24:50	1.841
27/02/2014 12:24:55	1.84
27/02/2014 12:25:00	1.838
27/02/2014 12:25:05	1.839
27/02/2014 12:25:10	1.84
27/02/2014 12:25:15	1.837
27/02/2014 12:25:20	1.829
27/02/2014 12:25:25	1.829
27/02/2014 12:25:30	1.829
27/02/2014 12:25:35	1.829
27/02/2014 12:25:40	1.831
27/02/2014 12:25:45	1.831
27/02/2014 12:25:50	1.835
27/02/2014 12:25:55	1.833
27/02/2014 12:26:00	1.833
27/02/2014 12:26:05	1.829
27/02/2014 12:26:10	1.829
27/02/2014 12:26:15	1.833
27/02/2014 12:26:20	1.827
27/02/2014 12:26:25	1.833
27/02/2014 12:26:30	1.828
27/02/2014 12:26:35	1.829
27/02/2014 12:26:40	1.829
27/02/2014 12:26:45	1.827
27/02/2014 12:26:50	1.818
27/02/2014 12:26:55	1.814
27/02/2014 12:27:00	1.807
27/02/2014 12:27:05	1.804
27/02/2014 12:27:10	1.808
27/02/2014 12:27:15	1.805
27/02/2014 12:27:20	1.796
27/02/2014 12:27:25	1.795
27/02/2014 12:27:30	1.787
27/02/2014 12:27:35	1.786
27/02/2014 12:27:40	1.786
27/02/2014 12:27:45	1.792
27/02/2014 12:27:50	1.785
27/02/2014 12:27:55	1.779
27/02/2014 12:28:00	1.782
27/02/2014 12:28:05	1.785
27/02/2014 12:28:10	1.785
27/02/2014 12:28:15	1.785
27/02/2014 12:28:20	1.782
27/02/2014 12:28:25	1.769
27/02/2014 12:28:30	1.762
27/02/2014 12:28:35	1.76
27/02/2014 12:28:40	1.76
27/02/2014 12:28:45	1.766
27/02/2014 12:28:50	1.77
27/02/2014 12:28:55	1.77
27/02/2014 12:29:00	1.75
27/02/2014 12:29:05	1.755
27/02/2014 12:29:10	1.755
27/02/2014 12:29:15	1.776
27/02/2014 12:29:20	1.808
27/02/2014 12:29:25	1.761
27/02/2014 12:29:30	1.748
27/02/2014 12:29:35	1.718
27/02/2014 12:29:40	1.718
27/02/2014 12:29:45	1.693
27/02/2014 12:29:50	1.67
27/02/2014 12:29:55	1.675
27/02/2014 12:30:00	1.68
27/02/2014 12:30:05	1.706
27/02/2014 12:30:10	1.706
27/02/2014 12:30:15	1.733
27/02/2014 12:30:20	1.733
27/02/2014 12:30:25	1.73
27/02/2014 12:30:30	1.722
27/02/2014 12:30:35	1.716
27/02/2014 12:30:40	1.716
27/02/2014 12:30:45	1.764
27/02/2014 12:30:50	1.729
27/02/2014 12:30:55	1.734
27/02/2014 12:31:00	1.72
27/02/2014 12:31:05	1.7
27/02/2014 12:31:10	1.7
27/02/2014 12:31:15	1.668
27/02/2014 12:31:20	1.653
27/02/2014 12:31:25	1.62
27/02/2014 12:31:30	1.609
27/02/2014 12:31:35	1.587
27/02/2014 12:31:40	1.587
27/02/2014 12:31:45	1.586
27/02/2014 12:31:50	1.614
27/02/2014 12:31:55	1.626
27/02/2014 12:32:00	1.618
27/02/2014 12:32:05	1.63
27/02/2014 12:32:10	1.63
27/02/2014 12:32:15	1.658
27/02/2014 12:32:20	1.662
27/02/2014 12:32:25	1.639
27/02/2014 12:32:30	1.653
27/02/2014 12:32:35	1.627
27/02/2014 12:32:40	1.627
27/02/2014 12:32:45	1.627
27/02/2014 12:32:50	1.606
27/02/2014 12:32:55	1.578
27/02/2014 12:33:00	1.568
27/02/2014 12:33:05	1.552
27/02/2014 12:33:10	1.552
27/02/2014 12:33:15	1.541
27/02/2014 12:33:20	1.544
27/02/2014 12:33:25	1.534
27/02/2014 12:33:30	1.5
27/02/2014 12:33:35	1.501
27/02/2014 12:33:40	1.501
27/02/2014 12:33:45	1.508
27/02/2014 12:33:50	1.493
27/02/2014 12:33:55	1.482
27/02/2014 12:34:00	1.487
27/02/2014 12:34:05	1.488
27/02/2014 12:34:10	1.488
27/02/2014 12:34:15	1.499
27/02/2014 12:34:20	1.517
27/02/2014 12:34:25	1.507
27/02/2014 12:34:30	1.505
27/02/2014 12:34:35	1.501
27/02/2014 12:34:40	1.501
27/02/2014 12:34:45	1.505
27/02/2014 12:34:50	1.519
27/02/2014 12:34:55	1.519
27/02/2014 12:35:00	1.518
27/02/2014 12:35:05	1.517
27/02/2014 12:35:10	1.517
27/02/2014 12:35:15	1.528
27/02/2014 12:35:20	1.527
27/02/2014 12:35:25	1.52
27/02/2014 12:35:30	1.518
27/02/2014 12:35:35	1.506
27/02/2014 12:35:40	1.506
27/02/2014 12:35:45	1.507
27/02/2014 12:35:50	1.494
27/02/2014 12:35:55	1.485
27/02/2014 12:36:00	1.499
27/02/2014 12:36:05	1.498
27/02/2014 12:36:10	1.492
27/02/2014 12:36:15	1.497
27/02/2014 12:36:20	1.498
27/02/2014 12:36:25	1.487
27/02/2014 12:36:30	1.482
27/02/2014 12:36:35	1.485
27/02/2014 12:36:40	1.485
27/02/2014 12:36:45	1.486
27/02/2014 12:36:50	1.486
27/02/2014 12:36:55	1.478
27/02/2014 12:37:00	1.469
27/02/2014 12:37:05	1.465
27/02/2014 12:37:10	1.464
27/02/2014 12:37:15	1.463
27/02/2014 12:37:20	1.452
27/02/2014 12:37:25	1.458
27/02/2014 12:37:30	1.458
27/02/2014 12:37:35	1.456
27/02/2014 12:37:40	1.454
27/02/2014 12:37:45	1.459
27/02/2014 12:37:50	1.472
27/02/2014 12:37:55	1.475
27/02/2014 12:38:00	1.483
27/02/2014 12:38:05	1.479
27/02/2014 12:38:10	1.475
27/02/2014 12:38:15	1.479
27/02/2014 12:38:20	1.482
27/02/2014 12:38:25	1.479
27/02/2014 12:38:30	1.473
27/02/2014 12:38:35	1.485
27/02/2014 12:38:40	1.484
27/02/2014 12:38:45	1.484
27/02/2014 12:38:50	1.495
27/02/2014 12:38:55	1.5
27/02/2014 12:39:00	1.498
27/02/2014 12:39:05	1.506
27/02/2014 12:39:10	1.506
27/02/2014 12:39:15	1.512
27/02/2014 12:39:20	1.527
27/02/2014 12:39:25	1.53
27/02/2014 12:39:30	1.538
27/02/2014 12:39:35	1.536
27/02/2014 12:39:40	1.535
27/02/2014 12:39:45	1.535
27/02/2014 12:39:50	1.552
27/02/2014 12:39:55	1.547
27/02/2014 12:40:00	1.553
27/02/2014 12:40:05	1.551
27/02/2014 12:40:10	1.554
27/02/2014 12:40:15	1.554
27/02/2014 12:40:20	1.561
27/02/2014 12:40:25	1.562
27/02/2014 12:40:30	1.57
27/02/2014 12:40:35	1.574
27/02/2014 12:40:40	1.572
27/02/2014 12:40:45	1.572
27/02/2014 12:40:50	1.584
27/02/2014 12:40:55	1.584
27/02/2014 12:41:00	1.588
27/02/2014 12:41:05	1.591
27/02/2014 12:41:10	1.589
27/02/2014 12:41:15	1.589
27/02/2014 12:41:20	1.588
27/02/2014 12:41:25	1.592
27/02/2014 12:41:30	1.591
27/02/2014 12:41:35	1.584
27/02/2014 12:41:40	1.583
27/02/2014 12:41:45	1.583
27/02/2014 12:41:50	1.598
27/02/2014 12:41:55	1.607
27/02/2014 12:42:00	1.6
27/02/2014 12:42:05	1.6
27/02/2014 12:42:10	1.606
27/02/2014 12:42:15	1.606
27/02/2014 12:42:20	1.622
27/02/2014 12:42:25	1.622
27/02/2014 12:42:30	1.636
27/02/2014 12:42:35	1.642
27/02/2014 12:42:40	1.646
27/02/2014 12:42:45	1.646
27/02/2014 12:42:50	1.649
27/02/2014 12:42:55	1.643
27/02/2014 12:43:00	1.642
27/02/2014 12:43:05	1.642
27/02/2014 12:43:10	1.654
27/02/2014 12:43:15	1.654
27/02/2014 12:43:20	1.659
27/02/2014 12:43:25	1.666
27/02/2014 12:43:30	1.678
27/02/2014 12:43:35	1.683
27/02/2014 12:43:40	1.689
27/02/2014 12:43:45	1.689
27/02/2014 12:43:50	1.693
27/02/2014 12:43:55	1.691
27/02/2014 12:44:00	1.709
27/02/2014 12:44:05	1.706
27/02/2014 12:44:10	1.706
27/02/2014 12:44:15	1.706
27/02/2014 12:44:20	1.711
27/02/2014 12:44:25	1.711
27/02/2014 12:44:30	1.715
27/02/2014 12:44:35	1.72
27/02/2014 12:44:40	1.719
27/02/2014 12:44:45	1.719
27/02/2014 12:44:50	1.721
27/02/2014 12:44:55	1.733
27/02/2014 12:45:00	1.734
27/02/2014 12:45:05	1.73
27/02/2014 12:45:10	1.73
27/02/2014 12:45:15	1.73
27/02/2014 12:45:20	1.735
27/02/2014 12:45:25	1.734
27/02/2014 12:45:30	1.733
27/02/2014 12:45:35	1.739
27/02/2014 12:45:40	1.757
27/02/2014 12:45:45	1.757
27/02/2014 12:45:50	1.771
27/02/2014 12:45:55	1.733
27/02/2014 12:46:00	1.681
27/02/2014 12:46:05	1.922
27/02/2014 12:46:10	2.025
27/02/2014 12:46:15	2.048
27/02/2014 12:46:20	2.135
27/02/2014 12:46:25	2.169
27/02/2014 12:46:30	2.29
27/02/2014 12:46:35	2.313
27/02/2014 12:46:40	2.305
27/02/2014 12:46:45	2.355
27/02/2014 12:46:50	2.381
27/02/2014 12:46:55	2.431
27/02/2014 12:47:00	2.544
27/02/2014 12:47:05	2.475
27/02/2014 12:47:10	2.519
27/02/2014 12:47:15	2.429
27/02/2014 12:47:20	2.589
27/02/2014 12:47:25	2.822
27/02/2014 12:47:30	2.66
27/02/2014 12:47:35	2.558
27/02/2014 12:47:40	2.43
27/02/2014 12:47:45	2.444
27/02/2014 12:47:50	2.426
27/02/2014 12:47:55	2.328
27/02/2014 12:48:00	2.426
27/02/2014 12:48:05	2.433
27/02/2014 12:48:10	2.427
27/02/2014 12:48:15	2.49
27/02/2014 12:48:20	2.501
27/02/2014 12:48:25	2.484
27/02/2014 12:48:30	2.321
27/02/2014 12:48:35	2.33
27/02/2014 12:48:40	2.291
27/02/2014 12:48:45	2.304
27/02/2014 12:48:50	2.332
27/02/2014 12:48:55	2.345
27/02/2014 12:49:00	2.325
27/02/2014 12:49:05	2.283
27/02/2014 12:49:10	2.329
27/02/2014 12:49:15	2.323
27/02/2014 12:49:20	2.335
27/02/2014 12:49:25	2.349
27/02/2014 12:49:30	2.354
27/02/2014 12:49:35	2.28
27/02/2014 12:49:40	2.248
27/02/2014 12:49:45	2.235
27/02/2014 12:49:50	2.235
27/02/2014 12:49:55	2.194
27/02/2014 12:50:00	2.164
27/02/2014 12:50:05	2.144
27/02/2014 12:50:10	2.14
27/02/2014 12:50:15	2.098
27/02/2014 12:50:20	2.098
27/02/2014 12:50:25	2.095
27/02/2014 12:50:30	2.036
27/02/2014 12:50:35	2.039
27/02/2014 12:50:40	2.04
27/02/2014 12:50:45	2.026
27/02/2014 12:50:50	2.026
27/02/2014 12:50:55	2.032
27/02/2014 12:51:00	2.033
27/02/2014 12:51:05	2.028
27/02/2014 12:51:10	2.012
27/02/2014 12:51:15	2.024
27/02/2014 12:51:20	2.024
27/02/2014 12:51:25	2.01
27/02/2014 12:51:30	2.019
27/02/2014 12:51:35	2.022
27/02/2014 12:51:40	2.043
27/02/2014 12:51:45	2.026
27/02/2014 12:51:50	2.026
27/02/2014 12:51:55	2.038
27/02/2014 12:52:00	2.01
27/02/2014 12:52:05	2.014
27/02/2014 12:52:10	2.045
27/02/2014 12:52:15	2.034
27/02/2014 12:52:20	2.034
27/02/2014 12:52:25	2.05
27/02/2014 12:52:30	2.015
27/02/2014 12:52:35	2.014
27/02/2014 12:52:40	1.979
27/02/2014 12:52:45	1.996
27/02/2014 12:52:50	1.996
27/02/2014 12:52:55	2.01
27/02/2014 12:53:00	2.018
27/02/2014 12:53:05	2.018
27/02/2014 12:53:10	2.022
27/02/2014 12:53:15	2.001
27/02/2014 12:53:20	2.001
27/02/2014 12:53:25	1.991
27/02/2014 12:53:30	1.987
27/02/2014 12:53:35	1.983
27/02/2014 12:53:40	1.969
27/02/2014 12:53:45	1.97
27/02/2014 12:53:50	1.97
27/02/2014 12:53:55	1.977
27/02/2014 12:54:00	1.968
27/02/2014 12:54:05	1.971
27/02/2014 12:54:10	1.963
27/02/2014 12:54:15	1.962
27/02/2014 12:54:20	1.962
27/02/2014 12:54:25	1.965
27/02/2014 12:54:30	1.951
27/02/2014 12:54:35	1.933
27/02/2014 12:54:40	1.919
27/02/2014 12:54:45	1.915
27/02/2014 12:54:50	1.915
27/02/2014 12:54:55	1.92
27/02/2014 12:55:00	1.9
27/02/2014 12:55:05	1.896
27/02/2014 12:55:10	1.895
27/02/2014 12:55:15	1.875
27/02/2014 12:55:20	1.875
27/02/2014 12:55:25	1.877
27/02/2014 12:55:30	1.867
27/02/2014 12:55:35	1.867
27/02/2014 12:55:40	1.881
27/02/2014 12:55:45	1.881
27/02/2014 12:55:50	1.881
27/02/2014 12:55:55	1.886
27/02/2014 12:56:00	1.887
27/02/2014 12:56:05	1.896
27/02/2014 12:56:10	1.887
27/02/2014 12:56:15	1.873
27/02/2014 12:56:20	1.866
27/02/2014 12:56:25	1.863
27/02/2014 12:56:30	1.869
27/02/2014 12:56:35	1.85
27/02/2014 12:56:40	1.842
27/02/2014 12:56:45	1.841
27/02/2014 12:56:50	1.837
27/02/2014 12:56:55	1.838
27/02/2014 12:57:00	1.83
27/02/2014 12:57:05	1.827
27/02/2014 12:57:10	1.827
27/02/2014 12:57:15	1.814
27/02/2014 12:57:20	1.812
27/02/2014 12:57:25	1.819
27/02/2014 12:57:30	1.807
27/02/2014 12:57:35	1.81
27/02/2014 12:57:40	1.806
27/02/2014 12:57:45	1.805
27/02/2014 12:57:50	1.804
27/02/2014 12:57:55	1.808
27/02/2014 12:58:00	1.807
27/02/2014 12:58:05	1.804
27/02/2014 12:58:10	1.803
27/02/2014 12:58:15	1.798
27/02/2014 12:58:20	1.795
27/02/2014 12:58:25	1.802
27/02/2014 12:58:30	1.796
27/02/2014 12:58:35	1.81
27/02/2014 12:58:40	1.802
27/02/2014 12:58:45	1.801
27/02/2014 12:58:50	1.794
27/02/2014 12:58:55	1.797
27/02/2014 12:59:00	1.796
27/02/2014 12:59:05	1.794
27/02/2014 12:59:10	1.776
27/02/2014 12:59:15	1.785
27/02/2014 12:59:20	1.787
27/02/2014 12:59:25	1.788
27/02/2014 12:59:30	1.791
27/02/2014 12:59:35	1.789
27/02/2014 12:59:40	1.797
27/02/2014 12:59:45	1.797
27/02/2014 12:59:50	1.793
27/02/2014 12:59:55	1.793
27/02/2014 13:00:00	1.798
27/02/2014 13:00:05	1.795
27/02/2014 13:00:10	1.793
27/02/2014 13:00:15	1.801
27/02/2014 13:00:20	1.807
27/02/2014 13:00:25	1.807
27/02/2014 13:00:30	1.812
27/02/2014 13:00:35	1.808
27/02/2014 13:00:40	1.806
27/02/2014 13:00:45	1.805
27/02/2014 13:00:50	1.804
27/02/2014 13:00:55	1.804
27/02/2014 13:01:00	1.813
27/02/2014 13:01:05	1.805
27/02/2014 13:01:10	1.795
27/02/2014 13:01:15	1.793
27/02/2014 13:01:20	1.795
27/02/2014 13:01:25	1.795
27/02/2014 13:01:30	1.8
27/02/2014 13:01:35	1.798
27/02/2014 13:01:40	1.8
27/02/2014 13:01:45	1.794
27/02/2014 13:01:50	1.791
27/02/2014 13:01:55	1.791
27/02/2014 13:02:00	1.795
27/02/2014 13:02:05	1.807
27/02/2014 13:02:10	1.806
27/02/2014 13:02:15	1.81
27/02/2014 13:02:20	1.817
27/02/2014 13:02:25	1.817
27/02/2014 13:02:30	1.821
27/02/2014 13:02:35	1.826
27/02/2014 13:02:40	1.833
27/02/2014 13:02:45	1.841
27/02/2014 13:02:50	1.846
27/02/2014 13:02:55	1.846
27/02/2014 13:03:00	1.852
27/02/2014 13:03:05	1.85
27/02/2014 13:03:10	1.852
27/02/2014 13:03:15	1.851
27/02/2014 13:03:20	1.852
27/02/2014 13:03:25	1.852
27/02/2014 13:03:30	1.849
27/02/2014 13:03:35	1.852
27/02/2014 13:03:40	1.855
27/02/2014 13:03:45	1.851
27/02/2014 13:03:50	1.853
27/02/2014 13:03:55	1.853
27/02/2014 13:04:00	1.858
27/02/2014 13:04:05	1.865
27/02/2014 13:04:10	1.86
27/02/2014 13:04:15	1.859
27/02/2014 13:04:20	1.863
27/02/2014 13:04:25	1.863
27/02/2014 13:04:30	1.869
27/02/2014 13:04:35	1.871
27/02/2014 13:04:40	1.872
27/02/2014 13:04:45	1.875
27/02/2014 13:04:50	1.879
27/02/2014 13:04:55	1.879
27/02/2014 13:05:00	1.884
27/02/2014 13:05:05	1.885
27/02/2014 13:05:10	1.886
27/02/2014 13:05:15	1.886
27/02/2014 13:05:20	1.886
27/02/2014 13:05:25	1.886
27/02/2014 13:05:30	1.889
27/02/2014 13:05:35	1.895
27/02/2014 13:05:40	1.895
27/02/2014 13:05:45	1.902
27/02/2014 13:05:50	1.905
27/02/2014 13:05:55	1.905
27/02/2014 13:06:00	1.908
27/02/2014 13:06:05	1.904
27/02/2014 13:06:10	1.905
27/02/2014 13:06:15	1.9
27/02/2014 13:06:20	1.904
27/02/2014 13:06:25	1.902
27/02/2014 13:06:30	1.906
27/02/2014 13:06:35	1.907
27/02/2014 13:06:40	1.915
27/02/2014 13:06:45	1.914
27/02/2014 13:06:50	1.91
27/02/2014 13:06:55	1.909
27/02/2014 13:07:00	1.913
27/02/2014 13:07:05	1.908
27/02/2014 13:07:10	1.914
27/02/2014 13:07:15	1.907
27/02/2014 13:07:20	1.912
27/02/2014 13:07:25	1.91
27/02/2014 13:07:30	1.917
27/02/2014 13:07:35	1.919
27/02/2014 13:07:40	1.924
27/02/2014 13:07:45	1.924
27/02/2014 13:07:50	1.92
27/02/2014 13:07:55	1.918
27/02/2014 13:08:00	1.919
27/02/2014 13:08:05	1.922
27/02/2014 13:08:10	1.924
27/02/2014 13:08:15	1.923
27/02/2014 13:08:20	1.926
27/02/2014 13:08:25	1.925
27/02/2014 13:08:30	1.927
27/02/2014 13:08:35	1.928
27/02/2014 13:08:40	1.933
27/02/2014 13:08:45	1.946
27/02/2014 13:08:50	1.943
27/02/2014 13:08:55	1.95
27/02/2014 13:09:00	1.951
27/02/2014 13:09:05	1.952
27/02/2014 13:09:10	1.951
27/02/2014 13:09:15	1.959
27/02/2014 13:09:20	1.964
27/02/2014 13:09:25	1.967
27/02/2014 13:09:30	1.971
27/02/2014 13:09:35	1.977
27/02/2014 13:09:40	1.982
27/02/2014 13:09:45	1.987
27/02/2014 13:09:50	1.989
27/02/2014 13:09:55	1.99
27/02/2014 13:10:00	1.99
27/02/2014 13:10:05	1.989
27/02/2014 13:10:10	1.995
27/02/2014 13:10:15	2.003
27/02/2014 13:10:20	1.998
27/02/2014 13:10:25	1.997
27/02/2014 13:10:30	1.997
27/02/2014 13:10:35	2.002
27/02/2014 13:10:40	2.003
27/02/2014 13:10:45	2.01
27/02/2014 13:10:50	2.009
27/02/2014 13:10:55	2.009
27/02/2014 13:11:00	2.009
27/02/2014 13:11:05	2.017
27/02/2014 13:11:10	2.023
27/02/2014 13:11:15	2.022
27/02/2014 13:11:20	2.022
27/02/2014 13:11:25	2.024
27/02/2014 13:11:30	2.024
27/02/2014 13:11:35	2.027
27/02/2014 13:11:40	2.028
27/02/2014 13:11:45	2.024
27/02/2014 13:11:50	2.029
27/02/2014 13:11:55	2.029
27/02/2014 13:12:00	2.029
27/02/2014 13:12:05	2.035
27/02/2014 13:12:10	2.031
27/02/2014 13:12:15	2.029
27/02/2014 13:12:20	2.02
27/02/2014 13:12:25	2.019
27/02/2014 13:12:30	2.019
27/02/2014 13:12:35	2.019
27/02/2014 13:12:40	2.017
27/02/2014 13:12:45	2.021
27/02/2014 13:12:50	2.023
27/02/2014 13:12:55	2.024
27/02/2014 13:13:00	2.024
27/02/2014 13:13:05	2.026
27/02/2014 13:13:10	2.028
27/02/2014 13:13:15	2.026
27/02/2014 13:13:20	2.025
27/02/2014 13:13:25	2.024
27/02/2014 13:13:30	2.024
27/02/2014 13:13:35	2.027
27/02/2014 13:13:40	2.024
27/02/2014 13:13:45	2.024
27/02/2014 13:13:50	2.025
27/02/2014 13:13:55	2.022
27/02/2014 13:14:00	2.022
27/02/2014 13:14:05	2.022
27/02/2014 13:14:10	2.027
27/02/2014 13:14:15	2.034
27/02/2014 13:14:20	2.039
27/02/2014 13:14:25	2.039
27/02/2014 13:14:30	2.039
27/02/2014 13:14:35	2.041
27/02/2014 13:14:40	2.038
27/02/2014 13:14:45	2.043
27/02/2014 13:14:50	2.039
27/02/2014 13:14:55	2.048
27/02/2014 13:15:00	2.048
27/02/2014 13:15:05	2.054
27/02/2014 13:15:10	2.048
27/02/2014 13:15:15	2.05
27/02/2014 13:15:20	2.046
27/02/2014 13:15:25	2.045
27/02/2014 13:15:30	2.045
27/02/2014 13:15:35	2.047
27/02/2014 13:15:40	2.043
27/02/2014 13:15:45	2.046
27/02/2014 13:15:50	2.046
27/02/2014 13:15:55	2.05
27/02/2014 13:16:00	2.05
27/02/2014 13:16:05	2.056
27/02/2014 13:16:10	2.05
27/02/2014 13:16:15	2.053
27/02/2014 13:16:20	2.053
27/02/2014 13:16:25	2.053
27/02/2014 13:16:30	2.052
27/02/2014 13:16:35	2.053
27/02/2014 13:16:40	2.051
27/02/2014 13:16:45	2.05
27/02/2014 13:16:50	2.049
27/02/2014 13:16:55	2.045
27/02/2014 13:17:00	2.047
27/02/2014 13:17:05	2.047
27/02/2014 13:17:10	2.048
27/02/2014 13:17:15	2.048
27/02/2014 13:17:20	2.044
27/02/2014 13:17:25	2.05
27/02/2014 13:17:30	2.049
27/02/2014 13:17:35	2.053
27/02/2014 13:17:40	2.056
27/02/2014 13:17:45	2.055
27/02/2014 13:17:50	2.052
27/02/2014 13:17:55	2.047
27/02/2014 13:18:00	2.046
27/02/2014 13:18:05	2.049
27/02/2014 13:18:10	2.047
27/02/2014 13:18:15	2.05
27/02/2014 13:18:20	2.06
27/02/2014 13:18:25	2.058
27/02/2014 13:18:30	2.061
27/02/2014 13:18:35	2.064
27/02/2014 13:18:40	2.066
27/02/2014 13:18:45	2.067
27/02/2014 13:18:50	2.075
27/02/2014 13:18:55	2.074
27/02/2014 13:19:00	2.073
27/02/2014 13:19:05	2.074
27/02/2014 13:19:10	2.079
27/02/2014 13:19:15	2.082
27/02/2014 13:19:20	2.082
27/02/2014 13:19:25	2.088
27/02/2014 13:19:30	2.09
27/02/2014 13:19:35	2.093
27/02/2014 13:19:40	2.088
27/02/2014 13:19:45	2.085
27/02/2014 13:19:50	2.082
27/02/2014 13:19:55	2.091
27/02/2014 13:20:00	2.089
27/02/2014 13:20:05	2.09
27/02/2014 13:20:10	2.1
27/02/2014 13:20:15	2.106
27/02/2014 13:20:20	2.108
27/02/2014 13:20:25	2.108
27/02/2014 13:20:30	2.109
27/02/2014 13:20:35	2.112
27/02/2014 13:20:40	2.108
27/02/2014 13:20:45	2.108
27/02/2014 13:20:50	2.105
27/02/2014 13:20:55	2.1
27/02/2014 13:21:00	2.097
27/02/2014 13:21:05	2.097
27/02/2014 13:21:10	2.096
27/02/2014 13:21:15	2.093
27/02/2014 13:21:20	2.089
27/02/2014 13:21:25	2.086
27/02/2014 13:21:30	2.09
27/02/2014 13:21:35	2.09
27/02/2014 13:21:40	2.092
27/02/2014 13:21:45	2.094
27/02/2014 13:21:50	2.098
27/02/2014 13:21:55	2.096
27/02/2014 13:22:00	2.09
27/02/2014 13:22:05	2.09
27/02/2014 13:22:10	2.088
27/02/2014 13:22:15	2.089
27/02/2014 13:22:20	2.085
27/02/2014 13:22:25	2.084
27/02/2014 13:22:30	2.085
27/02/2014 13:22:35	2.085
27/02/2014 13:22:40	2.088
27/02/2014 13:22:45	2.08
27/02/2014 13:22:50	2.076
27/02/2014 13:22:55	2.069
27/02/2014 13:23:00	2.067
27/02/2014 13:23:05	2.067
27/02/2014 13:23:10	2.07
27/02/2014 13:23:15	2.074
27/02/2014 13:23:20	2.074
27/02/2014 13:23:25	2.079
27/02/2014 13:23:30	2.075
27/02/2014 13:23:35	2.075
27/02/2014 13:23:40	2.077
27/02/2014 13:23:45	2.077
27/02/2014 13:23:50	2.078
27/02/2014 13:23:55	2.08
27/02/2014 13:24:00	2.08
27/02/2014 13:24:05	2.08
27/02/2014 13:24:10	2.081
27/02/2014 13:24:15	2.083
27/02/2014 13:24:20	2.086
27/02/2014 13:24:25	2.09
27/02/2014 13:24:30	2.093
27/02/2014 13:24:35	2.093
27/02/2014 13:24:40	2.094
27/02/2014 13:24:45	2.092
27/02/2014 13:24:50	2.092
27/02/2014 13:24:55	2.09
27/02/2014 13:25:05	2.089
27/02/2014 13:25:10	2.094
27/02/2014 13:25:15	2.092
27/02/2014 13:25:20	2.09
27/02/2014 13:25:25	2.087
27/02/2014 13:25:30	2.085
27/02/2014 13:25:35	2.085
27/02/2014 13:25:40	2.086
27/02/2014 13:25:45	2.085
27/02/2014 13:25:50	2.087
27/02/2014 13:25:55	2.094
27/02/2014 13:26:00	2.098
27/02/2014 13:26:05	2.098
27/02/2014 13:26:10	2.105
27/02/2014 13:26:15	2.107
27/02/2014 13:26:20	2.108
27/02/2014 13:26:25	2.109
27/02/2014 13:26:30	2.113
27/02/2014 13:26:35	2.113
27/02/2014 13:26:40	2.119
27/02/2014 13:26:45	2.12
27/02/2014 13:26:50	2.127
27/02/2014 13:26:55	2.122
27/02/2014 13:27:00	2.125
27/02/2014 13:27:05	2.125
27/02/2014 13:27:10	2.135
27/02/2014 13:27:15	2.148
27/02/2014 13:27:20	2.148
27/02/2014 13:27:25	2.133
27/02/2014 13:27:30	2.166
27/02/2014 13:27:35	2.165
27/02/2014 13:27:40	2.176
27/02/2014 13:27:45	2.173
27/02/2014 13:27:50	2.202
27/02/2014 13:27:55	2.131
27/02/2014 13:28:00	2.084
27/02/2014 13:28:05	2.084
27/02/2014 13:28:10	2.112
27/02/2014 13:28:15	2.275
27/02/2014 13:28:20	2.403
27/02/2014 13:28:25	2.472
27/02/2014 13:28:30	2.308
27/02/2014 13:28:35	2.304
27/02/2014 13:28:40	2.309
27/02/2014 13:28:45	2.267
27/02/2014 13:28:50	2.203
27/02/2014 13:28:55	2.054
27/02/2014 13:29:00	2.075
27/02/2014 13:29:05	2.088
27/02/2014 13:29:10	2.101
27/02/2014 13:29:15	2.085
27/02/2014 13:29:20	2.108
27/02/2014 13:29:25	2.056
27/02/2014 13:29:30	2.087
27/02/2014 13:29:35	2.107
27/02/2014 13:29:40	2.113
27/02/2014 13:29:45	2.175
27/02/2014 13:29:50	2.103
27/02/2014 13:29:55	2.075
27/02/2014 13:30:00	2.076
27/02/2014 13:30:05	2.09
27/02/2014 13:30:10	2.108
27/02/2014 13:30:15	2.153
27/02/2014 13:30:20	2.13
27/02/2014 13:30:25	2.128
27/02/2014 13:30:30	2.11
27/02/2014 13:30:35	2.092
27/02/2014 13:30:40	2.092
27/02/2014 13:30:45	2.122
27/02/2014 13:30:50	2.074
27/02/2014 13:30:55	2.078
27/02/2014 13:31:00	2.028
27/02/2014 13:31:05	1.966
27/02/2014 13:31:10	1.966
27/02/2014 13:31:15	2.171
27/02/2014 13:31:20	2.251
27/02/2014 13:31:25	2.252
27/02/2014 13:31:30	2.338
27/02/2014 13:31:35	2.423
27/02/2014 13:31:40	2.423
27/02/2014 13:31:45	2.647
27/02/2014 13:31:50	2.652
27/02/2014 13:31:55	2.674
27/02/2014 13:32:00	2.706
27/02/2014 13:32:05	2.741
27/02/2014 13:32:10	2.741
27/02/2014 13:32:15	2.701
27/02/2014 13:32:20	2.651
27/02/2014 13:32:25	2.649
27/02/2014 13:32:30	2.647
27/02/2014 13:32:35	2.609
27/02/2014 13:32:40	2.609
27/02/2014 13:32:45	2.615
27/02/2014 13:32:50	2.617
27/02/2014 13:32:55	2.777
27/02/2014 13:33:00	2.747
27/02/2014 13:33:05	2.691
27/02/2014 13:33:10	2.691
27/02/2014 13:33:15	2.803
27/02/2014 13:33:20	2.769
27/02/2014 13:33:25	2.817
27/02/2014 13:33:30	2.862
27/02/2014 13:33:35	2.885
27/02/2014 13:33:40	2.885
27/02/2014 13:33:45	2.923
27/02/2014 13:33:50	2.769
27/02/2014 13:33:55	2.799
27/02/2014 13:34:00	2.754
27/02/2014 13:34:05	2.72
27/02/2014 13:34:10	2.72
27/02/2014 13:34:15	2.737
27/02/2014 13:34:20	2.766
27/02/2014 13:34:25	2.764
27/02/2014 13:34:30	2.841
27/02/2014 13:34:35	2.805
27/02/2014 13:34:40	2.805
27/02/2014 13:34:45	2.841
27/02/2014 13:34:50	2.886
27/02/2014 13:34:55	2.883
27/02/2014 13:35:00	2.883
27/02/2014 13:35:05	2.856
27/02/2014 13:35:10	2.856
27/02/2014 13:35:15	2.802
27/02/2014 13:35:20	2.821
27/02/2014 13:35:25	2.783
27/02/2014 13:35:30	2.809
27/02/2014 13:35:35	2.804
27/02/2014 13:35:40	2.804
27/02/2014 13:35:45	2.838
27/02/2014 13:35:50	2.838
27/02/2014 13:35:55	2.813
27/02/2014 13:36:00	2.828
27/02/2014 13:36:05	2.799
27/02/2014 13:36:10	2.799
27/02/2014 13:36:15	2.811
27/02/2014 13:36:20	2.805
27/02/2014 13:36:25	2.775
27/02/2014 13:36:30	2.767
27/02/2014 13:36:40	2.73
27/02/2014 13:36:45	2.733
27/02/2014 13:36:50	2.732
27/02/2014 13:36:55	2.692
27/02/2014 13:37:00	2.701
27/02/2014 13:37:05	2.69
27/02/2014 13:37:10	2.694
27/02/2014 13:37:15	2.697
27/02/2014 13:37:20	2.683
27/02/2014 13:37:25	2.685
27/02/2014 13:37:30	2.699
27/02/2014 13:37:35	2.69
27/02/2014 13:37:40	2.701
27/02/2014 13:37:45	2.7
27/02/2014 13:37:50	2.69
27/02/2014 13:37:55	2.677
27/02/2014 13:38:00	2.674
27/02/2014 13:38:05	2.679
27/02/2014 13:38:10	2.682
27/02/2014 13:38:15	2.706
27/02/2014 13:38:20	2.732
27/02/2014 13:38:25	2.724
27/02/2014 13:38:30	2.726
27/02/2014 13:38:35	2.705
27/02/2014 13:38:40	2.695
27/02/2014 13:38:45	2.688
27/02/2014 13:38:50	2.656
27/02/2014 13:38:55	2.654
27/02/2014 13:39:00	2.644
27/02/2014 13:39:05	2.617
27/02/2014 13:39:10	2.602
27/02/2014 13:39:15	2.602
27/02/2014 13:39:20	2.621
27/02/2014 13:39:25	2.625
27/02/2014 13:39:30	2.633
27/02/2014 13:39:35	2.629
27/02/2014 13:39:40	2.634
27/02/2014 13:39:45	2.639
27/02/2014 13:39:50	2.626
27/02/2014 13:39:55	2.636
27/02/2014 13:40:00	2.628
27/02/2014 13:40:05	2.638
27/02/2014 13:40:10	2.625
27/02/2014 13:40:15	2.628
27/02/2014 13:40:20	2.63
27/02/2014 13:40:25	2.63
27/02/2014 13:40:30	2.629
27/02/2014 13:40:35	2.63
27/02/2014 13:40:40	2.63
27/02/2014 13:40:45	2.63
27/02/2014 13:40:50	2.642
27/02/2014 13:40:55	2.659
27/02/2014 13:41:00	2.641
27/02/2014 13:41:05	2.627
27/02/2014 13:41:10	2.629
27/02/2014 13:41:15	2.629
27/02/2014 13:41:20	2.626
27/02/2014 13:41:25	2.609
27/02/2014 13:41:30	2.627
27/02/2014 13:41:35	2.617
27/02/2014 13:41:40	2.611
27/02/2014 13:41:45	2.611
27/02/2014 13:41:50	2.616
27/02/2014 13:41:55	2.622
27/02/2014 13:42:00	2.601
27/02/2014 13:42:05	2.588
27/02/2014 13:42:10	2.599
27/02/2014 13:42:15	2.599
27/02/2014 13:42:20	2.606
27/02/2014 13:42:25	2.616
27/02/2014 13:42:30	2.605
27/02/2014 13:42:35	2.601
27/02/2014 13:42:40	2.601
27/02/2014 13:42:45	2.601
27/02/2014 13:42:50	2.61
27/02/2014 13:42:55	2.593
27/02/2014 13:43:00	2.582
27/02/2014 13:43:05	2.582
27/02/2014 13:43:10	2.577
27/02/2014 13:43:15	2.577
27/02/2014 13:43:20	2.601
27/02/2014 13:43:25	2.601
27/02/2014 13:43:30	2.603
27/02/2014 13:43:35	2.61
27/02/2014 13:43:40	2.614
27/02/2014 13:43:45	2.614
27/02/2014 13:43:50	2.627
27/02/2014 13:43:55	2.63
27/02/2014 13:44:00	2.627
27/02/2014 13:44:05	2.627
27/02/2014 13:44:10	2.632
27/02/2014 13:44:15	2.632
27/02/2014 13:44:20	2.628
27/02/2014 13:44:25	2.634
27/02/2014 13:44:30	2.639
27/02/2014 13:44:35	2.632
27/02/2014 13:44:45	2.632
27/02/2014 13:44:50	2.634
27/02/2014 13:44:55	2.63
27/02/2014 13:45:00	2.621
27/02/2014 13:45:05	2.625
27/02/2014 13:45:10	2.632
27/02/2014 13:45:15	2.632
27/02/2014 13:45:20	2.633
27/02/2014 13:45:25	2.633
27/02/2014 13:45:30	2.632
27/02/2014 13:45:35	2.628
27/02/2014 13:45:40	2.621
27/02/2014 13:45:45	2.621
27/02/2014 13:45:50	2.623
27/02/2014 13:45:55	2.618
27/02/2014 13:46:00	2.617
27/02/2014 13:46:05	2.605
27/02/2014 13:46:10	2.6
27/02/2014 13:46:15	2.6
27/02/2014 13:46:20	2.618
27/02/2014 13:46:25	2.615
27/02/2014 13:46:30	2.62
27/02/2014 13:46:35	2.619
27/02/2014 13:46:40	2.611
27/02/2014 13:46:45	2.611
27/02/2014 13:46:50	2.621
27/02/2014 13:46:55	2.621
27/02/2014 13:47:00	2.616
27/02/2014 13:47:05	2.616
27/02/2014 13:47:10	2.619
27/02/2014 13:47:15	2.619
27/02/2014 13:47:20	2.616
27/02/2014 13:47:25	2.613
27/02/2014 13:47:30	2.615
27/02/2014 13:47:35	2.612
27/02/2014 13:47:40	2.609
27/02/2014 13:47:45	2.608
27/02/2014 13:47:50	2.616
27/02/2014 13:47:55	2.616
27/02/2014 13:48:00	2.619
27/02/2014 13:48:05	2.622
27/02/2014 13:48:10	2.629
27/02/2014 13:48:15	2.63
27/02/2014 13:48:20	2.632
27/02/2014 13:48:25	2.632
27/02/2014 13:48:30	2.639
27/02/2014 13:48:35	2.643
27/02/2014 13:48:40	2.644
27/02/2014 13:48:45	2.643
27/02/2014 13:48:50	2.645
27/02/2014 13:48:55	2.636
27/02/2014 13:49:00	2.636
27/02/2014 13:49:05	2.638
27/02/2014 13:49:10	2.633
27/02/2014 13:49:15	2.633
27/02/2014 13:49:20	2.635
27/02/2014 13:49:25	2.639
27/02/2014 13:49:30	2.631
27/02/2014 13:49:35	2.633
27/02/2014 13:49:40	2.629
27/02/2014 13:49:45	2.629
27/02/2014 13:49:50	2.629
27/02/2014 13:49:55	2.633
27/02/2014 13:50:00	2.631
27/02/2014 13:50:05	2.631
27/02/2014 13:50:10	2.626
27/02/2014 13:50:15	2.623
27/02/2014 13:50:20	2.625
27/02/2014 13:50:25	2.628
27/02/2014 13:50:30	2.629
27/02/2014 13:50:35	2.629
27/02/2014 13:50:40	2.633
27/02/2014 13:50:45	2.638
27/02/2014 13:50:50	2.637
27/02/2014 13:50:55	2.63
27/02/2014 13:51:00	2.635
27/02/2014 13:51:05	2.636
27/02/2014 13:51:10	2.63
27/02/2014 13:51:15	2.629
27/02/2014 13:51:20	2.633
27/02/2014 13:51:25	2.641
27/02/2014 13:51:30	2.646
27/02/2014 13:51:35	2.654
27/02/2014 13:51:40	2.657
27/02/2014 13:51:45	2.655
27/02/2014 13:51:50	2.655
27/02/2014 13:51:55	2.658
27/02/2014 13:52:00	2.66
27/02/2014 13:52:05	2.662
27/02/2014 13:52:10	2.663
27/02/2014 13:52:15	2.661
27/02/2014 13:52:20	2.664
27/02/2014 13:52:25	2.665
27/02/2014 13:52:30	2.665
27/02/2014 13:52:35	2.672
27/02/2014 13:52:40	2.676
27/02/2014 13:52:45	2.677
27/02/2014 13:52:50	2.677
27/02/2014 13:52:55	2.684
27/02/2014 13:53:00	2.69
27/02/2014 13:53:05	2.698
27/02/2014 13:53:10	2.706
27/02/2014 13:53:15	2.709
27/02/2014 13:53:20	2.709
27/02/2014 13:53:25	2.711
27/02/2014 13:53:30	2.705
27/02/2014 13:53:35	2.711
27/02/2014 13:53:40	2.715
27/02/2014 13:53:45	2.716
27/02/2014 13:53:50	2.716
27/02/2014 13:53:55	2.722
27/02/2014 13:54:00	2.728
27/02/2014 13:54:05	2.735
27/02/2014 13:54:10	2.741
27/02/2014 13:54:15	2.739
27/02/2014 13:54:20	2.739
27/02/2014 13:54:25	2.748
27/02/2014 13:54:30	2.746
27/02/2014 13:54:35	2.75
27/02/2014 13:54:40	2.756
27/02/2014 13:54:45	2.758
27/02/2014 13:54:50	2.758
27/02/2014 13:54:55	2.766
27/02/2014 13:55:00	2.765
27/02/2014 13:55:05	2.769
27/02/2014 13:55:10	2.773
27/02/2014 13:55:15	2.787
27/02/2014 13:55:20	2.787
27/02/2014 13:55:25	2.794
27/02/2014 13:55:30	2.795
27/02/2014 13:55:35	2.8
27/02/2014 13:55:40	2.802
27/02/2014 13:55:45	2.809
27/02/2014 13:55:50	2.809
27/02/2014 13:55:55	2.815
27/02/2014 13:56:00	2.824
27/02/2014 13:56:05	2.834
27/02/2014 13:56:10	2.836
27/02/2014 13:56:15	2.836
27/02/2014 13:56:20	2.836
27/02/2014 13:56:25	2.837
27/02/2014 13:56:30	2.842
27/02/2014 13:56:35	2.843
27/02/2014 13:56:40	2.843
27/02/2014 13:56:50	2.838
27/02/2014 13:56:55	2.837
27/02/2014 13:57:00	2.838
27/02/2014 13:57:05	2.837
27/02/2014 13:57:10	2.842
27/02/2014 13:57:15	2.848
27/02/2014 13:57:20	2.848
27/02/2014 13:57:25	2.854
27/02/2014 13:57:30	2.856
27/02/2014 13:57:35	2.861
27/02/2014 13:57:40	2.856
27/02/2014 13:57:45	2.852
27/02/2014 13:57:50	2.852
27/02/2014 13:57:55	2.86
27/02/2014 13:58:00	2.864
27/02/2014 13:58:05	2.861
27/02/2014 13:58:10	2.862
27/02/2014 13:58:15	2.859
27/02/2014 13:58:20	2.859
27/02/2014 13:58:30	2.863
27/02/2014 13:58:35	2.869
27/02/2014 13:58:40	2.875
27/02/2014 13:58:45	2.874
27/02/2014 13:58:50	2.874
27/02/2014 13:58:55	2.881
27/02/2014 13:59:00	2.885
27/02/2014 13:59:05	2.89
27/02/2014 13:59:10	2.894
27/02/2014 13:59:15	2.9
27/02/2014 13:59:20	2.9
27/02/2014 13:59:25	2.906
27/02/2014 13:59:30	2.909
27/02/2014 13:59:35	2.911
27/02/2014 13:59:40	2.913
27/02/2014 13:59:45	2.915
27/02/2014 13:59:50	2.919
27/02/2014 13:59:55	2.922
27/02/2014 14:00:00	2.926
27/02/2014 14:00:05	2.93
27/02/2014 14:00:10	2.933
27/02/2014 14:00:15	2.935
27/02/2014 14:00:20	2.938
27/02/2014 14:00:25	2.94
27/02/2014 14:00:30	2.944
27/02/2014 14:00:35	2.947
27/02/2014 14:00:40	2.947
27/02/2014 14:00:45	2.943
27/02/2014 14:00:50	2.947
27/02/2014 14:00:55	2.949
27/02/2014 14:01:00	2.96
27/02/2014 14:01:05	2.964
27/02/2014 14:01:10	2.966
27/02/2014 14:01:15	2.966
27/02/2014 14:01:20	2.966
27/02/2014 14:01:25	2.968
27/02/2014 14:01:30	2.976
27/02/2014 14:01:35	2.975
27/02/2014 14:01:40	2.98
27/02/2014 14:01:45	2.98
27/02/2014 14:01:50	2.98
27/02/2014 14:01:55	2.984
27/02/2014 14:02:00	2.99
27/02/2014 14:02:05	2.993
27/02/2014 14:02:10	3.002
27/02/2014 14:02:15	3.004
27/02/2014 14:02:20	3.005
27/02/2014 14:02:25	3.005
27/02/2014 14:02:30	3.012
27/02/2014 14:02:35	3.015
27/02/2014 14:02:40	3.013
27/02/2014 14:02:45	3.013
27/02/2014 14:02:50	3.015
27/02/2014 14:02:55	3.015
27/02/2014 14:03:00	3.019
27/02/2014 14:03:05	3.021
27/02/2014 14:03:10	3.02
27/02/2014 14:03:15	3.023
27/02/2014 14:03:20	3.028
27/02/2014 14:03:25	3.028
27/02/2014 14:03:30	3.022
27/02/2014 14:03:35	3.019
27/02/2014 14:03:40	3.017
27/02/2014 14:03:45	3.022
27/02/2014 14:03:50	3.023
27/02/2014 14:03:55	3.023
27/02/2014 14:04:00	3.031
27/02/2014 14:04:05	3.032
27/02/2014 14:04:10	3.041
27/02/2014 14:04:15	3.053
27/02/2014 14:04:20	3.052
27/02/2014 14:04:25	3.052
27/02/2014 14:04:30	3.052
27/02/2014 14:04:35	3.05
27/02/2014 14:04:40	3.054
27/02/2014 14:04:45	3.056
27/02/2014 14:04:50	3.058
27/02/2014 14:04:55	3.058
27/02/2014 14:05:00	3.076
27/02/2014 14:05:05	3.075
27/02/2014 14:05:10	3.08
27/02/2014 14:05:15	3.085
27/02/2014 14:05:20	3.087
27/02/2014 14:05:25	3.087
27/02/2014 14:05:30	3.101
27/02/2014 14:05:35	3.101
27/02/2014 14:05:40	3.099
27/02/2014 14:05:45	3.093
27/02/2014 14:05:50	3.096
27/02/2014 14:05:55	3.096
27/02/2014 14:06:00	3.096
27/02/2014 14:06:05	3.09
27/02/2014 14:06:10	3.103
27/02/2014 14:06:15	3.116
27/02/2014 14:06:25	3.117
27/02/2014 14:06:30	3.132
27/02/2014 14:06:35	3.127
27/02/2014 14:06:40	3.14
27/02/2014 14:06:45	3.148
27/02/2014 14:06:50	3.155
27/02/2014 14:06:55	3.155
27/02/2014 14:07:00	3.168
27/02/2014 14:07:05	3.16
27/02/2014 14:07:10	3.199
27/02/2014 14:07:15	3.265
27/02/2014 14:07:20	3.408
27/02/2014 14:07:25	3.408
27/02/2014 14:07:30	3.585
27/02/2014 14:07:35	3.514
27/02/2014 14:07:40	3.602
27/02/2014 14:07:45	3.502
27/02/2014 14:07:50	3.391
27/02/2014 14:07:55	3.391
27/02/2014 14:08:00	3.613
27/02/2014 14:08:05	3.525
27/02/2014 14:08:10	3.501
27/02/2014 14:08:15	3.558
27/02/2014 14:08:20	3.576
27/02/2014 14:08:25	3.576
27/02/2014 14:08:30	3.566
27/02/2014 14:08:35	3.47
27/02/2014 14:08:40	3.469
27/02/2014 14:08:45	3.416
27/02/2014 14:08:50	3.418
27/02/2014 14:08:55	3.4
27/02/2014 14:09:00	3.392
27/02/2014 14:09:05	3.339
27/02/2014 14:09:10	3.314
27/02/2014 14:09:15	3.269
27/02/2014 14:09:20	3.267
27/02/2014 14:09:25	3.277
27/02/2014 14:09:30	3.34
27/02/2014 14:09:35	3.326
27/02/2014 14:09:40	3.338
27/02/2014 14:09:45	3.314
27/02/2014 14:09:50	3.254
27/02/2014 14:09:55	3.245
27/02/2014 14:10:00	3.289
27/02/2014 14:10:05	3.342
27/02/2014 14:10:10	3.362
27/02/2014 14:10:15	3.366
27/02/2014 14:10:20	3.404
27/02/2014 14:10:25	3.395
27/02/2014 14:10:30	3.394
27/02/2014 14:10:35	3.379
27/02/2014 14:10:40	3.353
27/02/2014 14:10:45	3.39
27/02/2014 14:10:50	3.417
27/02/2014 14:10:55	3.431
27/02/2014 14:11:00	3.455
27/02/2014 14:11:05	3.501
27/02/2014 14:11:10	3.502
27/02/2014 14:11:15	3.513
27/02/2014 14:11:20	3.529
27/02/2014 14:11:25	3.543
27/02/2014 14:11:30	3.561
27/02/2014 14:11:35	3.577
27/02/2014 14:11:40	3.591
27/02/2014 14:11:45	3.582
27/02/2014 14:11:50	3.614
27/02/2014 14:11:55	3.61
27/02/2014 14:12:00	3.623
27/02/2014 14:12:05	3.627
27/02/2014 14:12:10	3.61
27/02/2014 14:12:15	3.628
27/02/2014 14:12:20	3.635
27/02/2014 14:12:25	3.629
27/02/2014 14:12:30	3.629
27/02/2014 14:12:35	3.658
27/02/2014 14:12:40	3.644
27/02/2014 14:12:45	3.675
27/02/2014 14:12:50	3.678
27/02/2014 14:12:55	3.675
27/02/2014 14:13:00	3.675
27/02/2014 14:13:05	3.727
27/02/2014 14:13:10	3.744
27/02/2014 14:13:15	3.759
27/02/2014 14:13:20	3.754
27/02/2014 14:13:25	3.743
27/02/2014 14:13:30	3.743
27/02/2014 14:13:35	3.754
27/02/2014 14:13:40	3.748
27/02/2014 14:13:45	3.771
27/02/2014 14:13:50	3.791
27/02/2014 14:13:55	3.802
27/02/2014 14:14:00	3.802
27/02/2014 14:14:05	3.827
27/02/2014 14:14:10	3.826
27/02/2014 14:14:15	3.823
27/02/2014 14:14:20	3.814
27/02/2014 14:14:25	3.809
27/02/2014 14:14:30	3.809
27/02/2014 14:14:35	3.828
27/02/2014 14:14:40	3.824
27/02/2014 14:14:45	3.866
27/02/2014 14:14:50	3.903
27/02/2014 14:14:55	3.86
27/02/2014 14:15:00	3.86
27/02/2014 14:15:05	4.042
27/02/2014 14:15:10	4.009
27/02/2014 14:15:15	4.285
27/02/2014 14:15:20	4.154
27/02/2014 14:15:25	4.184
27/02/2014 14:15:30	4.184
27/02/2014 14:15:35	4.496
27/02/2014 14:15:40	4.515
27/02/2014 14:15:45	4.524
27/02/2014 14:15:50	4.36
27/02/2014 14:15:55	4.259
27/02/2014 14:16:00	4.259
27/02/2014 14:16:05	4.112
27/02/2014 14:16:10	4.043
27/02/2014 14:16:15	3.934
27/02/2014 14:16:20	4.036
27/02/2014 14:16:30	4
27/02/2014 14:16:35	4.115
27/02/2014 14:16:40	4.277
27/02/2014 14:16:45	4.407
27/02/2014 14:16:50	4.342
27/02/2014 14:16:55	4.29
27/02/2014 14:17:00	4.29
27/02/2014 14:17:05	4.324
27/02/2014 14:17:10	4.366
27/02/2014 14:17:15	4.361
27/02/2014 14:17:20	4.389
27/02/2014 14:17:25	4.404
27/02/2014 14:17:30	4.404
27/02/2014 14:17:35	4.463
27/02/2014 14:17:40	4.439
27/02/2014 14:17:45	4.389
27/02/2014 14:17:50	4.364
27/02/2014 14:17:55	4.337
27/02/2014 14:18:00	4.337
27/02/2014 14:18:05	4.353
27/02/2014 14:18:10	4.337
27/02/2014 14:18:15	4.321
27/02/2014 14:18:20	4.312
27/02/2014 14:18:30	4.3
27/02/2014 14:18:35	4.341
27/02/2014 14:18:40	4.337
27/02/2014 14:18:45	4.366
27/02/2014 14:18:50	4.354
27/02/2014 14:18:55	4.336
27/02/2014 14:19:00	4.326
27/02/2014 14:19:05	4.347
27/02/2014 14:19:10	4.273
27/02/2014 14:19:15	4.261
27/02/2014 14:19:20	4.233
27/02/2014 14:19:25	4.213
27/02/2014 14:19:30	4.201
27/02/2014 14:19:35	4.195
27/02/2014 14:19:40	4.177
27/02/2014 14:19:45	4.148
27/02/2014 14:19:50	4.136
27/02/2014 14:19:55	4.152
27/02/2014 14:20:00	4.155
27/02/2014 14:20:05	4.165
27/02/2014 14:20:10	4.171
27/02/2014 14:20:15	4.196
27/02/2014 14:20:20	4.206
27/02/2014 14:20:25	4.222
27/02/2014 14:20:30	4.224
27/02/2014 14:20:35	4.233
27/02/2014 14:20:40	4.245
27/02/2014 14:20:45	4.226
27/02/2014 14:20:50	4.223
27/02/2014 14:20:55	4.208
27/02/2014 14:21:00	4.236
27/02/2014 14:21:05	4.244
27/02/2014 14:21:10	4.237
27/02/2014 14:21:15	4.235
27/02/2014 14:21:20	4.219
27/02/2014 14:21:25	4.213
27/02/2014 14:21:30	4.202
27/02/2014 14:21:35	4.203
27/02/2014 14:21:40	4.207
27/02/2014 14:21:45	4.188
27/02/2014 14:21:50	4.188
27/02/2014 14:21:55	4.187
27/02/2014 14:22:00	4.19
27/02/2014 14:22:05	4.193
27/02/2014 14:22:10	4.217
27/02/2014 14:22:15	4.203
27/02/2014 14:22:20	4.187
27/02/2014 14:22:25	4.176
27/02/2014 14:22:30	4.173
27/02/2014 14:22:35	4.173
27/02/2014 14:22:40	4.173
27/02/2014 14:22:45	4.183
27/02/2014 14:22:50	4.202
27/02/2014 14:22:55	4.185
27/02/2014 14:23:00	4.182
27/02/2014 14:23:05	4.182
27/02/2014 14:23:10	4.181
27/02/2014 14:23:15	4.168
27/02/2014 14:23:20	4.168
27/02/2014 14:23:25	4.169
27/02/2014 14:23:30	4.151
27/02/2014 14:23:35	4.151
27/02/2014 14:23:40	4.175
27/02/2014 14:23:45	4.181
27/02/2014 14:23:50	4.181
27/02/2014 14:23:55	4.197
27/02/2014 14:24:00	4.184
27/02/2014 14:24:05	4.184
27/02/2014 14:24:10	4.177
27/02/2014 14:24:15	4.15
27/02/2014 14:24:20	4.08
27/02/2014 14:24:25	4.104
27/02/2014 14:24:30	4.103
27/02/2014 14:24:35	4.103
27/02/2014 14:24:40	4.274
27/02/2014 14:24:45	4.368
27/02/2014 14:24:50	4.333
27/02/2014 14:24:55	4.368
27/02/2014 14:25:00	4.377
27/02/2014 14:25:05	4.377
27/02/2014 14:25:10	4.4
27/02/2014 14:25:15	4.358
27/02/2014 14:25:20	4.371
27/02/2014 14:25:25	4.371
27/02/2014 14:25:30	4.378
27/02/2014 14:25:35	4.378
27/02/2014 14:25:40	4.391
27/02/2014 14:25:45	4.425
27/02/2014 14:25:50	4.407
27/02/2014 14:25:55	4.372
27/02/2014 14:26:00	4.398
27/02/2014 14:26:05	4.398
27/02/2014 14:26:10	4.422
27/02/2014 14:26:15	4.452
27/02/2014 14:26:20	4.426
27/02/2014 14:26:25	4.417
27/02/2014 14:26:35	4.412
27/02/2014 14:26:40	4.421
27/02/2014 14:26:45	4.436
27/02/2014 14:26:50	4.401
27/02/2014 14:26:55	4.349
27/02/2014 14:27:00	4.309
27/02/2014 14:27:05	4.309
27/02/2014 14:27:10	4.322
27/02/2014 14:27:15	4.324
27/02/2014 14:27:20	4.29
27/02/2014 14:27:25	4.26
27/02/2014 14:27:30	4.25
27/02/2014 14:27:35	4.25
27/02/2014 14:27:40	4.287
27/02/2014 14:27:45	4.319
27/02/2014 14:27:50	4.338
27/02/2014 14:27:55	4.347
27/02/2014 14:28:00	4.351
27/02/2014 14:28:05	4.351
27/02/2014 14:28:10	4.33
27/02/2014 14:28:15	4.331
27/02/2014 14:28:20	4.291
27/02/2014 14:28:25	4.286
27/02/2014 14:28:30	4.244
27/02/2014 14:28:35	4.244
27/02/2014 14:28:40	4.268
27/02/2014 14:28:45	4.29
27/02/2014 14:28:50	4.301
27/02/2014 14:28:55	4.315
27/02/2014 14:29:00	4.313
27/02/2014 14:29:05	4.32
27/02/2014 14:29:10	4.331
27/02/2014 14:29:15	4.326
27/02/2014 14:29:20	4.309
27/02/2014 14:29:25	4.297
27/02/2014 14:29:30	4.285
27/02/2014 14:29:35	4.286
27/02/2014 14:29:40	4.305
27/02/2014 14:29:45	4.314
27/02/2014 14:29:50	4.327
27/02/2014 14:29:55	4.318
27/02/2014 14:30:00	4.306
27/02/2014 14:30:05	4.301
27/02/2014 14:30:10	4.297
27/02/2014 14:30:15	4.307
27/02/2014 14:30:20	4.3
27/02/2014 14:30:25	4.321
27/02/2014 14:30:30	4.323
27/02/2014 14:30:35	4.336
27/02/2014 14:30:40	4.332
27/02/2014 14:30:45	4.343
27/02/2014 14:30:50	4.336
27/02/2014 14:30:55	4.334
27/02/2014 14:31:00	4.33
27/02/2014 14:31:05	4.331
27/02/2014 14:31:10	4.341
27/02/2014 14:31:15	4.344
27/02/2014 14:31:20	4.335
27/02/2014 14:31:25	4.322
27/02/2014 14:31:30	4.309
27/02/2014 14:31:35	4.314
27/02/2014 14:31:40	4.313
27/02/2014 14:31:45	4.312
27/02/2014 14:31:50	4.307
27/02/2014 14:31:55	4.304
27/02/2014 14:32:00	4.326
27/02/2014 14:32:05	4.32
27/02/2014 14:32:10	4.32
27/02/2014 14:32:15	4.314
27/02/2014 14:32:20	4.304
27/02/2014 14:32:25	4.314
27/02/2014 14:32:30	4.326
27/02/2014 14:32:35	4.338
27/02/2014 14:32:40	4.343
27/02/2014 14:32:45	4.354
27/02/2014 14:32:50	4.342
27/02/2014 14:32:55	4.347
27/02/2014 14:33:00	4.346
27/02/2014 14:33:05	4.339
27/02/2014 14:33:10	4.341
27/02/2014 14:33:15	4.338
27/02/2014 14:33:20	4.336
27/02/2014 14:33:25	4.331
27/02/2014 14:33:30	4.313
27/02/2014 14:33:35	4.316
27/02/2014 14:33:40	4.32
27/02/2014 14:33:45	4.323
27/02/2014 14:33:50	4.321
27/02/2014 14:33:55	4.327
27/02/2014 14:34:00	4.317
27/02/2014 14:34:05	4.319
27/02/2014 14:34:10	4.319
27/02/2014 14:34:15	4.34
27/02/2014 14:34:20	4.328
27/02/2014 14:34:25	4.331
27/02/2014 14:34:30	4.333
27/02/2014 14:34:35	4.332
27/02/2014 14:34:40	4.332
27/02/2014 14:34:45	4.351
27/02/2014 14:34:50	4.34
27/02/2014 14:34:55	4.336
27/02/2014 14:35:00	4.347
27/02/2014 14:35:05	4.347
27/02/2014 14:35:10	4.347
27/02/2014 14:35:15	4.359
27/02/2014 14:35:20	4.366
27/02/2014 14:35:25	4.366
27/02/2014 14:35:30	4.37
27/02/2014 14:35:35	4.361
27/02/2014 14:35:40	4.361
27/02/2014 14:35:45	4.369
27/02/2014 14:35:50	4.36
27/02/2014 14:35:55	4.362
27/02/2014 14:36:00	4.363
27/02/2014 14:36:05	4.356
27/02/2014 14:36:10	4.356
27/02/2014 14:36:15	4.361
27/02/2014 14:36:20	4.355
27/02/2014 14:36:25	4.344
27/02/2014 14:36:30	4.335
27/02/2014 14:36:35	4.325
27/02/2014 14:36:40	4.325
27/02/2014 14:36:45	4.324
27/02/2014 14:36:50	4.316
27/02/2014 14:36:55	4.311
27/02/2014 14:37:00	4.31
27/02/2014 14:37:05	4.309
27/02/2014 14:37:10	4.309
27/02/2014 14:37:15	4.317
27/02/2014 14:37:20	4.319
27/02/2014 14:37:25	4.33
27/02/2014 14:37:30	4.335
27/02/2014 14:37:35	4.341
27/02/2014 14:37:40	4.341
27/02/2014 14:37:45	4.346
27/02/2014 14:37:50	4.343
27/02/2014 14:37:55	4.343
27/02/2014 14:38:00	4.343
27/02/2014 14:38:10	4.336
27/02/2014 14:38:15	4.343
27/02/2014 14:38:20	4.35
27/02/2014 14:38:25	4.354
27/02/2014 14:38:30	4.348
27/02/2014 14:38:35	4.357
27/02/2014 14:38:40	4.357
27/02/2014 14:38:45	4.361
27/02/2014 14:38:50	4.359
27/02/2014 14:38:55	4.361
27/02/2014 14:39:00	4.363
27/02/2014 14:39:05	4.37
27/02/2014 14:39:10	4.37
27/02/2014 14:39:15	4.38
27/02/2014 14:39:20	4.385
27/02/2014 14:39:25	4.398
27/02/2014 14:39:30	4.402
27/02/2014 14:39:35	4.413
27/02/2014 14:39:40	4.413
27/02/2014 14:39:45	4.415
27/02/2014 14:39:50	4.42
27/02/2014 14:39:55	4.419
27/02/2014 14:40:00	4.427
27/02/2014 14:40:05	4.428
27/02/2014 14:40:10	4.428
27/02/2014 14:40:15	4.432
27/02/2014 14:40:20	4.427
27/02/2014 14:40:25	4.426
27/02/2014 14:40:30	4.427
27/02/2014 14:40:35	4.424
27/02/2014 14:40:40	4.424
27/02/2014 14:40:45	4.432
27/02/2014 14:40:50	4.435
27/02/2014 14:40:55	4.437
27/02/2014 14:41:00	4.436
27/02/2014 14:41:05	4.432
27/02/2014 14:41:10	4.432
27/02/2014 14:41:15	4.435
27/02/2014 14:41:20	4.431
27/02/2014 14:41:25	4.437
27/02/2014 14:41:30	4.431
27/02/2014 14:41:35	4.421
27/02/2014 14:41:40	4.422
27/02/2014 14:41:45	4.42
27/02/2014 14:41:50	4.431
27/02/2014 14:41:55	4.429
27/02/2014 14:42:00	4.432
27/02/2014 14:42:05	4.437
27/02/2014 14:42:10	4.433
27/02/2014 14:42:15	4.433
27/02/2014 14:42:20	4.432
27/02/2014 14:42:25	4.427
27/02/2014 14:42:30	4.426
27/02/2014 14:42:35	4.42
27/02/2014 14:42:40	4.421
27/02/2014 14:42:45	4.426
27/02/2014 14:42:50	4.428
27/02/2014 14:42:55	4.427
27/02/2014 14:43:00	4.427
27/02/2014 14:43:05	4.425
27/02/2014 14:43:10	4.421
27/02/2014 14:43:15	4.421
27/02/2014 14:43:20	4.425
27/02/2014 14:43:25	4.428
27/02/2014 14:43:30	4.426
27/02/2014 14:43:35	4.424
27/02/2014 14:43:40	4.424
27/02/2014 14:43:45	4.427
27/02/2014 14:43:50	4.432
27/02/2014 14:43:55	4.437
27/02/2014 14:44:00	4.433
27/02/2014 14:44:05	4.434
27/02/2014 14:44:10	4.435
27/02/2014 14:44:15	4.435
27/02/2014 14:44:20	4.444
27/02/2014 14:44:25	4.451
27/02/2014 14:44:30	4.457
27/02/2014 14:44:35	4.46
27/02/2014 14:44:40	4.462
27/02/2014 14:44:45	4.462
27/02/2014 14:44:50	4.467
27/02/2014 14:44:55	4.463
27/02/2014 14:45:00	4.468
27/02/2014 14:45:05	4.474
27/02/2014 14:45:10	4.48
27/02/2014 14:45:15	4.48
27/02/2014 14:45:20	4.491
27/02/2014 14:45:25	4.501
27/02/2014 14:45:30	4.508
27/02/2014 14:45:35	4.516
27/02/2014 14:45:40	4.519
27/02/2014 14:45:45	4.519
27/02/2014 14:45:50	4.525
27/02/2014 14:45:55	4.528
27/02/2014 14:46:00	4.53
27/02/2014 14:46:05	4.533
27/02/2014 14:46:10	4.53
27/02/2014 14:46:15	4.53
27/02/2014 14:46:20	4.533
27/02/2014 14:46:25	4.533
27/02/2014 14:46:30	4.536
27/02/2014 14:46:35	4.541
27/02/2014 14:46:40	4.538
27/02/2014 14:46:45	4.538
27/02/2014 14:46:50	4.542
27/02/2014 14:46:55	4.539
27/02/2014 14:47:00	4.544
27/02/2014 14:47:05	4.536
27/02/2014 14:47:10	4.532
27/02/2014 14:47:15	4.532
27/02/2014 14:47:20	4.532
27/02/2014 14:47:25	4.529
27/02/2014 14:47:30	4.53
27/02/2014 14:47:35	4.536
27/02/2014 14:47:40	4.539
27/02/2014 14:47:45	4.539
27/02/2014 14:47:50	4.545
27/02/2014 14:47:55	4.547
27/02/2014 14:48:00	4.551
27/02/2014 14:48:05	4.553
27/02/2014 14:48:15	4.555
27/02/2014 14:48:20	4.561
27/02/2014 14:48:25	4.56
27/02/2014 14:48:30	4.558
27/02/2014 14:48:35	4.562
27/02/2014 14:48:40	4.561
27/02/2014 14:48:45	4.561
27/02/2014 14:48:50	4.56
27/02/2014 14:48:55	4.558
27/02/2014 14:49:00	4.558
27/02/2014 14:49:05	4.559
27/02/2014 14:49:10	4.559
27/02/2014 14:49:15	4.559
27/02/2014 14:49:20	4.569
27/02/2014 14:49:25	4.579
27/02/2014 14:49:30	4.577
27/02/2014 14:49:35	4.578
27/02/2014 14:49:40	4.577
27/02/2014 14:49:45	4.577
27/02/2014 14:49:50	4.577
27/02/2014 14:49:55	4.583
27/02/2014 14:50:00	4.588
27/02/2014 14:50:05	4.591
27/02/2014 14:50:10	4.596
27/02/2014 14:50:15	4.596
27/02/2014 14:50:20	4.604
27/02/2014 14:50:25	4.602
27/02/2014 14:50:30	4.609
27/02/2014 14:50:35	4.615
27/02/2014 14:50:40	4.618
27/02/2014 14:50:45	4.618
27/02/2014 14:50:50	4.618
27/02/2014 14:50:55	4.62
27/02/2014 14:51:00	4.62
27/02/2014 14:51:05	4.624
27/02/2014 14:51:10	4.626
27/02/2014 14:51:15	4.628
27/02/2014 14:51:20	4.629
27/02/2014 14:51:25	4.63
27/02/2014 14:51:30	4.625
27/02/2014 14:51:35	4.628
27/02/2014 14:51:40	4.637
27/02/2014 14:51:45	4.634
27/02/2014 14:51:50	4.639
27/02/2014 14:51:55	4.65
27/02/2014 14:52:00	4.657
27/02/2014 14:52:05	4.665
27/02/2014 14:52:10	4.668
27/02/2014 14:52:15	4.67
27/02/2014 14:52:20	4.673
27/02/2014 14:52:25	4.677
27/02/2014 14:52:30	4.681
27/02/2014 14:52:35	4.68
27/02/2014 14:52:40	4.682
27/02/2014 14:52:45	4.681
27/02/2014 14:52:50	4.684
27/02/2014 14:52:55	4.686
27/02/2014 14:53:00	4.679
27/02/2014 14:53:05	4.679
27/02/2014 14:53:10	4.681
27/02/2014 14:53:15	4.683
27/02/2014 14:53:20	4.684
27/02/2014 14:53:25	4.686
27/02/2014 14:53:30	4.687
27/02/2014 14:53:35	4.687
27/02/2014 14:53:40	4.687
27/02/2014 14:53:45	4.687
27/02/2014 14:53:50	4.688
27/02/2014 14:53:55	4.692
27/02/2014 14:54:00	4.696
27/02/2014 14:54:05	4.692
27/02/2014 14:54:10	4.694
27/02/2014 14:54:15	4.695
27/02/2014 14:54:20	4.695
27/02/2014 14:54:25	4.703
27/02/2014 14:54:30	4.699
27/02/2014 14:54:35	4.699
27/02/2014 14:54:40	4.699
27/02/2014 14:54:45	4.692
27/02/2014 14:54:50	4.692
27/02/2014 14:54:55	4.696
27/02/2014 14:55:00	4.696
27/02/2014 14:55:05	4.697
27/02/2014 14:55:10	4.693
27/02/2014 14:55:15	4.695
27/02/2014 14:55:20	4.695
27/02/2014 14:55:25	4.699
27/02/2014 14:55:30	4.709
27/02/2014 14:55:35	4.714
27/02/2014 14:55:40	4.708
27/02/2014 14:55:45	4.708
27/02/2014 14:55:50	4.708
27/02/2014 14:55:55	4.71
27/02/2014 14:56:00	4.707
27/02/2014 14:56:05	4.705
27/02/2014 14:56:10	4.7
27/02/2014 14:56:15	4.704
27/02/2014 14:56:20	4.704
27/02/2014 14:56:25	4.71
27/02/2014 14:56:30	4.716
27/02/2014 14:56:35	4.724
27/02/2014 14:56:40	4.719
27/02/2014 14:56:45	4.715
27/02/2014 14:56:50	4.715
27/02/2014 14:56:55	4.725
27/02/2014 14:57:00	4.729
27/02/2014 14:57:05	4.729
27/02/2014 14:57:10	4.731
27/02/2014 14:57:15	4.73
27/02/2014 14:57:20	4.73
27/02/2014 14:57:25	4.736
27/02/2014 14:57:30	4.736
27/02/2014 14:57:35	4.739
27/02/2014 14:57:40	4.737
27/02/2014 14:57:45	4.737
27/02/2014 14:57:50	4.737
27/02/2014 14:57:55	4.744
27/02/2014 14:58:00	4.747
27/02/2014 14:58:05	4.745
27/02/2014 14:58:10	4.752
27/02/2014 14:58:20	4.752
27/02/2014 14:58:25	4.756
27/02/2014 14:58:30	4.746
27/02/2014 14:58:35	4.75
27/02/2014 14:58:40	4.755
27/02/2014 14:58:45	4.771
27/02/2014 14:58:50	4.771
27/02/2014 14:58:55	4.787
27/02/2014 14:59:00	4.807
27/02/2014 14:59:05	4.816
27/02/2014 14:59:10	4.831
27/02/2014 14:59:15	4.841
27/02/2014 14:59:20	4.841
27/02/2014 14:59:25	4.859
27/02/2014 14:59:30	4.844
27/02/2014 14:59:35	4.836
27/02/2014 14:59:40	4.801
27/02/2014 14:59:50	4.814
27/02/2014 14:59:55	4.835
27/02/2014 15:00:00	4.859
27/02/2014 15:00:05	4.843
27/02/2014 15:00:10	4.839
27/02/2014 15:00:15	4.85
27/02/2014 15:00:20	4.846
27/02/2014 15:00:25	4.851
27/02/2014 15:00:30	4.866
27/02/2014 15:00:35	4.859
27/02/2014 15:00:40	4.868
27/02/2014 15:00:45	4.86
27/02/2014 15:00:50	4.862
27/02/2014 15:00:55	4.871
27/02/2014 15:01:00	4.872
27/02/2014 15:01:05	4.866
27/02/2014 15:01:10	4.885
27/02/2014 15:01:15	4.894
27/02/2014 15:01:20	4.891
27/02/2014 15:01:25	4.906
27/02/2014 15:01:30	4.919
27/02/2014 15:01:35	4.921
27/02/2014 15:01:40	4.939
27/02/2014 15:01:45	4.949
27/02/2014 15:01:50	4.942
27/02/2014 15:01:55	4.947
27/02/2014 15:02:00	4.948
27/02/2014 15:02:05	4.934
27/02/2014 15:02:10	4.936
27/02/2014 15:02:15	4.953
27/02/2014 15:02:20	4.953
27/02/2014 15:02:25	4.957
27/02/2014 15:02:30	4.953
27/02/2014 15:02:35	4.941
27/02/2014 15:02:40	4.932
27/02/2014 15:02:45	4.925
27/02/2014 15:02:50	4.918
27/02/2014 15:02:55	4.925
27/02/2014 15:03:00	4.926
27/02/2014 15:03:05	4.93
27/02/2014 15:03:10	4.921
27/02/2014 15:03:15	4.914
27/02/2014 15:03:20	4.919
27/02/2014 15:03:25	4.922
27/02/2014 15:03:30	4.924
27/02/2014 15:03:35	4.913
27/02/2014 15:03:40	4.903
27/02/2014 15:03:45	4.901
27/02/2014 15:03:50	4.895
27/02/2014 15:03:55	4.895
27/02/2014 15:04:00	4.9
27/02/2014 15:04:05	4.891
27/02/2014 15:04:10	4.883
27/02/2014 15:04:15	4.881
27/02/2014 15:04:20	4.874
27/02/2014 15:04:25	4.874
27/02/2014 15:04:30	4.879
27/02/2014 15:04:35	4.881
27/02/2014 15:04:40	4.866
27/02/2014 15:04:45	4.863
27/02/2014 15:04:50	4.853
27/02/2014 15:04:55	4.853
27/02/2014 15:05:00	4.858
27/02/2014 15:05:05	4.857
27/02/2014 15:05:10	4.859
27/02/2014 15:05:15	4.871
27/02/2014 15:05:20	4.87
27/02/2014 15:05:25	4.87
27/02/2014 15:05:30	4.873
27/02/2014 15:05:35	4.866
27/02/2014 15:05:40	4.863
27/02/2014 15:05:45	4.873
27/02/2014 15:05:50	4.897
27/02/2014 15:05:55	4.897
27/02/2014 15:06:00	4.913
27/02/2014 15:06:05	4.912
27/02/2014 15:06:10	4.924
27/02/2014 15:06:15	4.928
27/02/2014 15:06:20	4.939
27/02/2014 15:06:25	4.939
27/02/2014 15:06:30	4.951
27/02/2014 15:06:35	4.955
27/02/2014 15:06:40	4.96
27/02/2014 15:06:45	4.962
27/02/2014 15:06:50	4.969
27/02/2014 15:06:55	4.969
27/02/2014 15:07:00	4.968
27/02/2014 15:07:05	4.964
27/02/2014 15:07:10	4.96
27/02/2014 15:07:15	4.959
27/02/2014 15:07:20	4.964
27/02/2014 15:07:25	4.964
27/02/2014 15:07:30	4.968
27/02/2014 15:07:35	4.971
27/02/2014 15:07:40	4.976
27/02/2014 15:07:45	4.98
27/02/2014 15:07:55	4.994
27/02/2014 15:08:00	4.994
27/02/2014 15:08:05	5.001
27/02/2014 15:08:10	4.997
27/02/2014 15:08:15	4.996
27/02/2014 15:08:20	5.006
27/02/2014 15:08:25	5.006
27/02/2014 15:08:30	5.012
27/02/2014 15:08:35	5.018
27/02/2014 15:08:40	5.032
27/02/2014 15:08:45	5.035
27/02/2014 15:08:50	5.044
27/02/2014 15:08:55	5.044
27/02/2014 15:09:00	5.051
27/02/2014 15:09:05	5.054
27/02/2014 15:09:10	5.05
27/02/2014 15:09:15	5.045
27/02/2014 15:09:20	5.047
27/02/2014 15:09:25	5.047
27/02/2014 15:09:30	5.048
27/02/2014 15:09:35	5.048
27/02/2014 15:09:40	5.049
27/02/2014 15:09:45	5.05
27/02/2014 15:09:50	5.051
27/02/2014 15:09:55	5.051
27/02/2014 15:10:00	5.056
27/02/2014 15:10:05	5.05
27/02/2014 15:10:10	5.044
27/02/2014 15:10:15	5.04
27/02/2014 15:10:20	5.025
27/02/2014 15:10:25	5.024
27/02/2014 15:10:30	5.03
27/02/2014 15:10:35	5.026
27/02/2014 15:10:40	5.025
27/02/2014 15:10:45	5.025
27/02/2014 15:10:50	5.029
27/02/2014 15:10:55	5.04
27/02/2014 15:11:00	5.042
27/02/2014 15:11:05	5.043
27/02/2014 15:11:10	5.046
27/02/2014 15:11:15	5.049
27/02/2014 15:11:20	5.049
27/02/2014 15:11:25	5.05
27/02/2014 15:11:30	5.054
27/02/2014 15:11:35	5.056
27/02/2014 15:11:40	5.056
27/02/2014 15:11:45	5.051
27/02/2014 15:11:50	5.045
27/02/2014 15:11:55	5.042
27/02/2014 15:12:00	5.045
27/02/2014 15:12:05	5.051
27/02/2014 15:12:10	5.049
27/02/2014 15:12:15	5.046
27/02/2014 15:12:20	5.046
27/02/2014 15:12:25	5.046
27/02/2014 15:12:30	5.049
27/02/2014 15:12:35	5.049
27/02/2014 15:12:40	5.053
27/02/2014 15:12:45	5.042
27/02/2014 15:12:50	5.055
27/02/2014 15:12:55	5.06
27/02/2014 15:13:00	5.064
27/02/2014 15:13:05	5.074
27/02/2014 15:13:10	5.077
27/02/2014 15:13:15	5.075
27/02/2014 15:13:20	5.066
27/02/2014 15:13:25	5.065
27/02/2014 15:13:30	5.067
27/02/2014 15:13:35	5.065
27/02/2014 15:13:40	5.076
27/02/2014 15:13:45	5.079
27/02/2014 15:13:50	5.08
27/02/2014 15:13:55	5.076
27/02/2014 15:14:00	5.081
27/02/2014 15:14:05	5.077
27/02/2014 15:14:10	5.078
27/02/2014 15:14:15	5.079
27/02/2014 15:14:20	5.071
27/02/2014 15:14:25	5.073
27/02/2014 15:14:30	5.077
27/02/2014 15:14:35	5.085
27/02/2014 15:14:40	5.09
27/02/2014 15:14:45	5.096
27/02/2014 15:14:50	5.099
27/02/2014 15:14:55	5.099
27/02/2014 15:15:00	5.102
27/02/2014 15:15:05	5.103
27/02/2014 15:15:10	5.098
27/02/2014 15:15:15	5.098
27/02/2014 15:15:20	5.101
27/02/2014 15:15:25	5.106
27/02/2014 15:15:30	5.106
27/02/2014 15:15:35	5.107
27/02/2014 15:15:40	5.104
27/02/2014 15:15:45	5.104
27/02/2014 15:15:50	5.101
27/02/2014 15:15:55	5.101
27/02/2014 15:16:00	5.101
27/02/2014 15:16:05	5.104
27/02/2014 15:16:10	5.111
27/02/2014 15:16:15	5.107
27/02/2014 15:16:20	5.108
27/02/2014 15:16:25	5.104
27/02/2014 15:16:30	5.104
27/02/2014 15:16:35	5.104
27/02/2014 15:16:40	5.101
27/02/2014 15:16:45	5.103
27/02/2014 15:16:50	5.108
27/02/2014 15:16:55	5.106
27/02/2014 15:17:00	5.106
27/02/2014 15:17:05	5.102
27/02/2014 15:17:10	5.107
27/02/2014 15:17:15	5.11
27/02/2014 15:17:20	5.113
27/02/2014 15:17:25	5.115
27/02/2014 15:17:30	5.115
27/02/2014 15:17:35	5.127
27/02/2014 15:17:40	5.128
27/02/2014 15:17:45	5.132
27/02/2014 15:17:50	5.134
27/02/2014 15:17:55	5.137
27/02/2014 15:18:00	5.137
27/02/2014 15:18:05	5.14
27/02/2014 15:18:10	5.14
27/02/2014 15:18:15	5.144
27/02/2014 15:18:20	5.146
27/02/2014 15:18:25	5.144
27/02/2014 15:18:30	5.144
27/02/2014 15:18:35	5.152
27/02/2014 15:18:40	5.146
27/02/2014 15:18:45	5.147
27/02/2014 15:18:50	5.145
27/02/2014 15:18:55	5.144
27/02/2014 15:19:00	5.144
27/02/2014 15:19:05	5.15
27/02/2014 15:19:10	5.16
27/02/2014 15:19:15	5.158
27/02/2014 15:19:20	5.156
27/02/2014 15:19:25	5.165
27/02/2014 15:19:30	5.165
27/02/2014 15:19:35	5.168
27/02/2014 15:19:40	5.167
27/02/2014 15:19:45	5.166
27/02/2014 15:19:50	5.171
27/02/2014 15:20:00	5.168
27/02/2014 15:20:05	5.168
27/02/2014 15:20:10	5.174
27/02/2014 15:20:15	5.176
27/02/2014 15:20:20	5.179
27/02/2014 15:20:25	5.181
27/02/2014 15:20:30	5.181
27/02/2014 15:20:35	5.181
27/02/2014 15:20:40	5.183
27/02/2014 15:20:45	5.185
27/02/2014 15:20:50	5.187
27/02/2014 15:20:55	5.184
27/02/2014 15:21:00	5.184
27/02/2014 15:21:05	5.186
27/02/2014 15:21:10	5.186
27/02/2014 15:21:15	5.19
27/02/2014 15:21:20	5.193
27/02/2014 15:21:25	5.192
27/02/2014 15:21:30	5.192
27/02/2014 15:21:35	5.197
27/02/2014 15:21:40	5.204
27/02/2014 15:21:45	5.208
27/02/2014 15:21:50	5.205
27/02/2014 15:21:55	5.203
27/02/2014 15:22:00	5.203
27/02/2014 15:22:05	5.204
27/02/2014 15:22:10	5.205
27/02/2014 15:22:15	5.212
27/02/2014 15:22:20	5.213
27/02/2014 15:22:25	5.214
27/02/2014 15:22:30	5.215
27/02/2014 15:22:35	5.22
27/02/2014 15:22:40	5.22
27/02/2014 15:22:45	5.214
27/02/2014 15:22:50	5.208
27/02/2014 15:22:55	5.212
27/02/2014 15:23:00	5.212
27/02/2014 15:23:05	5.211
27/02/2014 15:23:10	5.213
27/02/2014 15:23:15	5.214
27/02/2014 15:23:20	5.216
27/02/2014 15:23:25	5.211
27/02/2014 15:23:30	5.208
27/02/2014 15:23:35	5.213
27/02/2014 15:23:40	5.211
27/02/2014 15:23:45	5.211
27/02/2014 15:23:50	5.215
27/02/2014 15:23:55	5.209
27/02/2014 15:24:00	5.21
27/02/2014 15:24:05	5.209
27/02/2014 15:24:10	5.212
27/02/2014 15:24:15	5.205
27/02/2014 15:24:20	5.208
27/02/2014 15:24:25	5.215
27/02/2014 15:24:30	5.213
27/02/2014 15:24:35	5.212
27/02/2014 15:24:40	5.215
27/02/2014 15:24:45	5.215
27/02/2014 15:24:50	5.212
27/02/2014 15:24:55	5.212
27/02/2014 15:25:00	5.213
27/02/2014 15:25:05	5.215
27/02/2014 15:25:10	5.216
27/02/2014 15:25:15	5.215
27/02/2014 15:25:20	5.22
27/02/2014 15:25:25	5.222
27/02/2014 15:25:30	5.223
27/02/2014 15:25:35	5.224
27/02/2014 15:25:40	5.223
27/02/2014 15:25:45	5.222
27/02/2014 15:25:50	5.224
27/02/2014 15:25:55	5.221
27/02/2014 15:26:00	5.223
27/02/2014 15:26:05	5.223
27/02/2014 15:26:10	5.228
27/02/2014 15:26:15	5.227
27/02/2014 15:26:20	5.22
27/02/2014 15:26:25	5.217
27/02/2014 15:26:30	5.22
27/02/2014 15:26:35	5.22
27/02/2014 15:26:40	5.218
27/02/2014 15:26:45	5.212
27/02/2014 15:26:50	5.222
27/02/2014 15:26:55	5.221
27/02/2014 15:27:00	5.22
27/02/2014 15:27:05	5.22
27/02/2014 15:27:10	5.217
27/02/2014 15:27:15	5.213
27/02/2014 15:27:20	5.215
27/02/2014 15:27:25	5.214
27/02/2014 15:27:30	5.216
27/02/2014 15:27:35	5.216
27/02/2014 15:27:40	5.213
27/02/2014 15:27:45	5.211
27/02/2014 15:27:50	5.214
27/02/2014 15:27:55	5.215
27/02/2014 15:28:00	5.214
27/02/2014 15:28:05	5.214
27/02/2014 15:28:10	5.223
27/02/2014 15:28:15	5.224
27/02/2014 15:28:20	5.224
27/02/2014 15:28:25	5.23
27/02/2014 15:28:30	5.231
27/02/2014 15:28:35	5.231
27/02/2014 15:28:40	5.235
27/02/2014 15:28:45	5.227
27/02/2014 15:28:50	5.232
27/02/2014 15:28:55	5.235
27/02/2014 15:29:00	5.235
27/02/2014 15:29:05	5.235
27/02/2014 15:29:10	5.232
27/02/2014 15:29:15	5.231
27/02/2014 15:29:20	5.243
27/02/2014 15:29:25	5.242
27/02/2014 15:29:35	5.239
27/02/2014 15:29:40	5.24
27/02/2014 15:29:45	5.237
27/02/2014 15:29:50	5.232
27/02/2014 15:29:55	5.232
27/02/2014 15:30:05	5.236
27/02/2014 15:30:10	5.237
27/02/2014 15:30:15	5.236
27/02/2014 15:30:20	5.234
27/02/2014 15:30:25	5.238
27/02/2014 15:30:30	5.231
27/02/2014 15:30:35	5.231
27/02/2014 15:30:40	5.235
27/02/2014 15:30:45	5.238
27/02/2014 15:30:50	5.238
27/02/2014 15:30:55	5.241
27/02/2014 15:31:00	5.239
27/02/2014 15:31:05	5.239
27/02/2014 15:31:10	5.24
27/02/2014 15:31:15	5.237
27/02/2014 15:31:20	5.241
27/02/2014 15:31:25	5.238
27/02/2014 15:31:30	5.238
27/02/2014 15:31:35	5.238
27/02/2014 15:31:40	5.24
27/02/2014 15:31:45	5.234
27/02/2014 15:31:50	5.228
27/02/2014 15:31:55	5.225
27/02/2014 15:32:00	5.221
27/02/2014 15:32:05	5.222
27/02/2014 15:32:10	5.224
27/02/2014 15:32:15	5.229
27/02/2014 15:32:20	5.231
27/02/2014 15:32:25	5.225
27/02/2014 15:32:30	5.223
27/02/2014 15:32:35	5.225
27/02/2014 15:32:40	5.229
27/02/2014 15:32:45	5.232
27/02/2014 15:32:50	5.233
27/02/2014 15:32:55	5.235
27/02/2014 15:33:00	5.237
27/02/2014 15:33:05	5.237
27/02/2014 15:33:10	5.248
27/02/2014 15:33:15	5.245
27/02/2014 15:33:20	5.247
27/02/2014 15:33:25	5.242
27/02/2014 15:33:30	5.245
27/02/2014 15:33:35	5.245
27/02/2014 15:33:40	5.254
27/02/2014 15:33:45	5.252
27/02/2014 15:33:50	5.251
27/02/2014 15:33:55	5.243
27/02/2014 15:34:00	5.242
27/02/2014 15:34:05	5.241
27/02/2014 15:34:10	5.242
27/02/2014 15:34:15	5.242
27/02/2014 15:34:20	5.244
27/02/2014 15:34:25	5.243
27/02/2014 15:34:30	5.241
27/02/2014 15:34:35	5.245
27/02/2014 15:34:40	5.246
27/02/2014 15:34:45	5.249
27/02/2014 15:34:50	5.249
27/02/2014 15:34:55	5.25
27/02/2014 15:35:00	5.255
27/02/2014 15:35:05	5.251
27/02/2014 15:35:10	5.254
27/02/2014 15:35:15	5.253
27/02/2014 15:35:20	5.245
27/02/2014 15:35:25	5.24
27/02/2014 15:35:30	5.243
27/02/2014 15:35:35	5.249
27/02/2014 15:35:40	5.249
27/02/2014 15:35:45	5.252
27/02/2014 15:35:50	5.25
27/02/2014 15:35:55	5.255
27/02/2014 15:36:00	5.252
27/02/2014 15:36:05	5.251
27/02/2014 15:36:10	5.251
27/02/2014 15:36:15	5.263
27/02/2014 15:36:20	5.271
27/02/2014 15:36:25	5.273
27/02/2014 15:36:30	5.279
27/02/2014 15:36:35	5.283
27/02/2014 15:36:40	5.283
27/02/2014 15:36:45	5.293
27/02/2014 15:36:50	5.291
27/02/2014 15:36:55	5.293
27/02/2014 15:37:00	5.294
27/02/2014 15:37:05	5.29
27/02/2014 15:37:10	5.29
27/02/2014 15:37:15	5.295
27/02/2014 15:37:20	5.301
27/02/2014 15:37:25	5.304
27/02/2014 15:37:30	5.31
27/02/2014 15:37:35	5.312
27/02/2014 15:37:40	5.312
27/02/2014 15:37:45	5.317
27/02/2014 15:37:50	5.323
27/02/2014 15:37:55	5.321
27/02/2014 15:38:00	5.313
27/02/2014 15:38:05	5.307
27/02/2014 15:38:10	5.307
27/02/2014 15:38:15	5.314
27/02/2014 15:38:20	5.308
27/02/2014 15:38:25	5.301
27/02/2014 15:38:30	5.312
27/02/2014 15:38:35	5.304
27/02/2014 15:38:40	5.304
27/02/2014 15:38:45	5.308
27/02/2014 15:38:50	5.317
27/02/2014 15:38:55	5.275
27/02/2014 15:39:00	5.294
27/02/2014 15:39:05	5.308
27/02/2014 15:39:10	5.308
27/02/2014 15:39:15	5.295
27/02/2014 15:39:20	5.288
27/02/2014 15:39:25	5.277
27/02/2014 15:39:30	5.288
27/02/2014 15:39:40	5.326
27/02/2014 15:39:45	5.312
27/02/2014 15:39:50	5.319
27/02/2014 15:39:55	5.352
27/02/2014 15:40:00	5.35
27/02/2014 15:40:05	5.342
27/02/2014 15:40:10	5.342
27/02/2014 15:40:15	5.365
27/02/2014 15:40:20	5.376
27/02/2014 15:40:25	5.464
27/02/2014 15:40:30	5.502
27/02/2014 15:40:35	5.485
27/02/2014 15:40:40	5.485
27/02/2014 15:40:45	5.487
27/02/2014 15:40:50	5.481
27/02/2014 15:40:55	5.458
27/02/2014 15:41:00	5.453
27/02/2014 15:41:05	5.465
27/02/2014 15:41:10	5.465
27/02/2014 15:41:15	5.495
27/02/2014 15:41:20	5.63
27/02/2014 15:41:25	5.581
27/02/2014 15:41:30	5.563
27/02/2014 15:41:40	5.496
27/02/2014 15:41:45	5.602
27/02/2014 15:41:50	5.722
27/02/2014 15:41:55	5.661
27/02/2014 15:42:00	5.633
27/02/2014 15:42:05	5.604
27/02/2014 15:42:10	5.617
27/02/2014 15:42:15	5.628
27/02/2014 15:42:20	5.66
27/02/2014 15:42:25	5.729
27/02/2014 15:42:30	5.723
27/02/2014 15:42:35	5.775
27/02/2014 15:42:40	5.751
27/02/2014 15:42:45	5.743
27/02/2014 15:42:50	5.771
27/02/2014 15:42:55	5.764
27/02/2014 15:43:00	5.702
27/02/2014 15:43:05	5.667
27/02/2014 15:43:10	5.646
27/02/2014 15:43:15	5.664
27/02/2014 15:43:20	5.664
27/02/2014 15:43:25	5.681
27/02/2014 15:43:30	5.656
27/02/2014 15:43:35	5.677
27/02/2014 15:43:40	5.666
27/02/2014 15:43:45	5.669
27/02/2014 15:43:50	5.688
27/02/2014 15:43:55	5.743
27/02/2014 15:44:00	5.72
27/02/2014 15:44:05	5.673
27/02/2014 15:44:10	5.691
27/02/2014 15:44:15	5.694
27/02/2014 15:44:20	5.624
27/02/2014 15:44:25	5.61
27/02/2014 15:44:30	5.64
27/02/2014 15:44:35	5.646
27/02/2014 15:44:40	5.651
27/02/2014 15:44:45	5.651
27/02/2014 15:44:50	5.684
27/02/2014 15:44:55	5.634
27/02/2014 15:45:00	5.618
27/02/2014 15:45:05	5.697
27/02/2014 15:45:10	5.669
27/02/2014 15:45:15	5.69
27/02/2014 15:45:20	5.802
27/02/2014 15:45:25	5.733
27/02/2014 15:45:30	5.688
27/02/2014 15:45:35	5.658
27/02/2014 15:45:40	5.64
27/02/2014 15:45:45	5.64
27/02/2014 15:45:50	5.621
27/02/2014 15:45:55	5.592
27/02/2014 15:46:00	5.619
27/02/2014 15:46:05	5.6
27/02/2014 15:46:10	5.574
27/02/2014 15:46:15	5.574
27/02/2014 15:46:20	5.566
27/02/2014 15:46:25	5.728
27/02/2014 15:46:30	5.823
27/02/2014 15:46:35	5.861
27/02/2014 15:46:40	5.849
27/02/2014 15:46:45	5.849
27/02/2014 15:46:50	5.851
27/02/2014 15:46:55	5.833
27/02/2014 15:47:00	5.791
27/02/2014 15:47:05	5.868
27/02/2014 15:47:10	5.842
27/02/2014 15:47:15	5.842
27/02/2014 15:47:20	5.829
27/02/2014 15:47:25	5.806
27/02/2014 15:47:30	5.956
27/02/2014 15:47:35	6.16
27/02/2014 15:47:40	6.017
27/02/2014 15:47:45	6.017
27/02/2014 15:47:50	6.204
27/02/2014 15:47:55	6.223
27/02/2014 15:48:00	6.205
27/02/2014 15:48:05	5.97
27/02/2014 15:48:10	5.999
27/02/2014 15:48:15	5.999
27/02/2014 15:48:20	5.958
27/02/2014 15:48:25	5.721
27/02/2014 15:48:30	5.748
27/02/2014 15:48:35	5.577
27/02/2014 15:48:40	5.418
27/02/2014 15:48:45	5.418
27/02/2014 15:48:50	5.595
27/02/2014 15:48:55	5.421
27/02/2014 15:49:00	5.394
27/02/2014 15:49:05	5.332
27/02/2014 15:49:10	5.276
27/02/2014 15:49:15	5.276
27/02/2014 15:49:20	5.393
27/02/2014 15:49:25	5.438
27/02/2014 15:49:30	5.489
27/02/2014 15:49:35	5.474
27/02/2014 15:49:45	5.584
27/02/2014 15:49:50	5.684
27/02/2014 15:49:55	5.624
27/02/2014 15:50:00	5.632
27/02/2014 15:50:05	5.587
27/02/2014 15:50:10	5.356
27/02/2014 15:50:15	5.356
27/02/2014 15:50:20	5.268
27/02/2014 15:50:25	5.29
27/02/2014 15:50:30	5.148
27/02/2014 15:50:35	5.234
27/02/2014 15:50:40	5.229
27/02/2014 15:50:45	5.229
27/02/2014 15:50:50	5.219
27/02/2014 15:50:55	5.283
27/02/2014 15:51:00	5.205
27/02/2014 15:51:05	5.235
27/02/2014 15:51:10	5.283
27/02/2014 15:51:15	5.283
27/02/2014 15:51:20	5.41
27/02/2014 15:51:25	5.462
27/02/2014 15:51:30	5.552
27/02/2014 15:51:35	5.545
27/02/2014 15:51:40	5.571
27/02/2014 15:51:45	5.571
27/02/2014 15:51:50	5.609
27/02/2014 15:51:55	5.637
27/02/2014 15:52:00	5.62
27/02/2014 15:52:05	5.629
27/02/2014 15:52:10	5.677
27/02/2014 15:52:15	5.675
27/02/2014 15:52:20	5.688
27/02/2014 15:52:25	5.751
27/02/2014 15:52:30	5.729
27/02/2014 15:52:35	5.754
27/02/2014 15:52:40	5.719
27/02/2014 15:52:45	5.702
27/02/2014 15:52:50	5.723
27/02/2014 15:52:55	5.751
27/02/2014 15:53:00	5.76
27/02/2014 15:53:05	5.734
27/02/2014 15:53:10	5.762
27/02/2014 15:53:15	5.767
27/02/2014 15:53:20	5.793
27/02/2014 15:53:25	5.788
27/02/2014 15:53:30	5.79
27/02/2014 15:53:35	5.831
27/02/2014 15:53:40	5.832
27/02/2014 15:53:45	5.832
27/02/2014 15:53:50	5.839
27/02/2014 15:53:55	5.823
27/02/2014 15:54:00	5.823
27/02/2014 15:54:05	5.807
27/02/2014 15:54:10	5.8
27/02/2014 15:54:15	5.815
27/02/2014 15:54:20	5.807
27/02/2014 15:54:25	5.823
27/02/2014 15:54:30	5.785
27/02/2014 15:54:35	5.778
27/02/2014 15:54:40	5.779
27/02/2014 15:54:45	5.795
27/02/2014 15:54:50	5.794
27/02/2014 15:54:55	5.778
27/02/2014 15:55:00	5.728
27/02/2014 15:55:05	5.726
27/02/2014 15:55:10	5.722
27/02/2014 15:55:15	5.706
27/02/2014 15:55:20	5.709
27/02/2014 15:55:25	5.709
27/02/2014 15:55:30	5.702
27/02/2014 15:55:35	5.697
27/02/2014 15:55:40	5.69
27/02/2014 15:55:45	5.693
27/02/2014 15:55:50	5.698
27/02/2014 15:55:55	5.711
27/02/2014 15:56:00	5.709
27/02/2014 15:56:05	5.704
27/02/2014 15:56:10	5.7
27/02/2014 15:56:15	5.703
27/02/2014 15:56:20	5.701
27/02/2014 15:56:25	5.691
27/02/2014 15:56:30	5.676
27/02/2014 15:56:35	5.67
27/02/2014 15:56:40	5.67
27/02/2014 15:56:45	5.669
27/02/2014 15:56:50	5.673
27/02/2014 15:56:55	5.679
27/02/2014 15:57:00	5.672
27/02/2014 15:57:05	5.676
27/02/2014 15:57:10	5.667
27/02/2014 15:57:15	5.659
27/02/2014 15:57:20	5.66
27/02/2014 15:57:25	5.662
27/02/2014 15:57:30	5.664
27/02/2014 15:57:35	5.652
27/02/2014 15:57:40	5.656
27/02/2014 15:57:45	5.651
27/02/2014 15:57:50	5.651
27/02/2014 15:57:55	5.664
27/02/2014 15:58:00	5.679
27/02/2014 15:58:05	5.683
27/02/2014 15:58:10	5.657
27/02/2014 15:58:15	5.662
27/02/2014 15:58:20	5.662
27/02/2014 15:58:25	5.682
27/02/2014 15:58:30	5.691
27/02/2014 15:58:35	5.695
27/02/2014 15:58:40	5.702
27/02/2014 15:58:45	5.694
27/02/2014 15:58:50	5.694
27/02/2014 15:58:55	5.705
27/02/2014 15:59:00	5.699
27/02/2014 15:59:05	5.685
27/02/2014 15:59:10	5.67
27/02/2014 15:59:15	5.664
27/02/2014 15:59:20	5.664
27/02/2014 15:59:25	5.671
27/02/2014 15:59:30	5.668
27/02/2014 15:59:35	5.648
27/02/2014 15:59:40	5.663
27/02/2014 15:59:45	5.674
27/02/2014 15:59:50	5.674
27/02/2014 15:59:55	5.674
27/02/2014 16:00:00	5.68
27/02/2014 16:00:05	5.681
27/02/2014 16:00:10	5.703
27/02/2014 16:00:15	5.703
27/02/2014 16:00:20	5.703
27/02/2014 16:00:25	5.709
27/02/2014 16:00:30	5.714
27/02/2014 16:00:35	5.716
27/02/2014 16:00:40	5.726
27/02/2014 16:00:45	5.726
27/02/2014 16:00:50	5.726
27/02/2014 16:00:55	5.738
27/02/2014 16:01:00	5.741
27/02/2014 16:01:05	5.753
27/02/2014 16:01:10	5.752
27/02/2014 16:01:20	5.761
27/02/2014 16:01:25	5.772
27/02/2014 16:01:30	5.773
27/02/2014 16:01:35	5.772
27/02/2014 16:01:40	5.775
27/02/2014 16:01:45	5.775
27/02/2014 16:01:50	5.775
27/02/2014 16:01:55	5.787
27/02/2014 16:02:00	5.796
27/02/2014 16:02:05	5.81
27/02/2014 16:02:10	5.801
27/02/2014 16:02:15	5.806
27/02/2014 16:02:20	5.806
27/02/2014 16:02:25	5.813
27/02/2014 16:02:30	5.832
27/02/2014 16:02:35	5.829
27/02/2014 16:02:40	5.834
27/02/2014 16:02:45	5.833
27/02/2014 16:02:50	5.833
27/02/2014 16:02:55	5.847
27/02/2014 16:03:00	5.843
27/02/2014 16:03:05	5.84
27/02/2014 16:03:10	5.835
27/02/2014 16:03:15	5.828
27/02/2014 16:03:20	5.828
27/02/2014 16:03:25	5.835
27/02/2014 16:03:30	5.831
27/02/2014 16:03:35	5.848
27/02/2014 16:03:40	5.847
27/02/2014 16:03:45	5.848
27/02/2014 16:03:50	5.849
27/02/2014 16:03:55	5.858
27/02/2014 16:04:00	5.861
27/02/2014 16:04:05	5.852
27/02/2014 16:04:10	5.841
27/02/2014 16:04:15	5.839
27/02/2014 16:04:20	5.841
27/02/2014 16:04:25	5.847
27/02/2014 16:04:30	5.86
27/02/2014 16:04:35	5.874
27/02/2014 16:04:40	5.867
27/02/2014 16:04:45	5.868
27/02/2014 16:04:50	5.872
27/02/2014 16:04:55	5.875
27/02/2014 16:05:00	5.871
27/02/2014 16:05:05	5.884
27/02/2014 16:05:10	5.885
27/02/2014 16:05:15	5.883
27/02/2014 16:05:20	5.881
27/02/2014 16:05:25	5.884
27/02/2014 16:05:30	5.887
27/02/2014 16:05:35	5.887
27/02/2014 16:05:40	5.884
27/02/2014 16:05:45	5.889
27/02/2014 16:05:50	5.891
27/02/2014 16:05:55	5.888
27/02/2014 16:06:00	5.887
27/02/2014 16:06:05	5.888
27/02/2014 16:06:10	5.895
27/02/2014 16:06:15	5.894
27/02/2014 16:06:20	5.897
27/02/2014 16:06:25	5.895
27/02/2014 16:06:30	5.903
27/02/2014 16:06:35	5.903
27/02/2014 16:06:40	5.898
27/02/2014 16:06:45	5.896
27/02/2014 16:06:50	5.896
27/02/2014 16:06:55	5.896
27/02/2014 16:07:00	5.904
27/02/2014 16:07:05	5.91
27/02/2014 16:07:10	5.916
27/02/2014 16:07:15	5.913
27/02/2014 16:07:20	5.916
27/02/2014 16:07:25	5.916
27/02/2014 16:07:30	5.924
27/02/2014 16:07:35	5.918
27/02/2014 16:07:40	5.925
27/02/2014 16:07:45	5.926
27/02/2014 16:07:50	5.923
27/02/2014 16:07:55	5.923
27/02/2014 16:08:00	5.927
27/02/2014 16:08:05	5.927
27/02/2014 16:08:10	5.927
27/02/2014 16:08:15	5.925
27/02/2014 16:08:20	5.927
27/02/2014 16:08:25	5.927
27/02/2014 16:08:30	5.934
27/02/2014 16:08:35	5.936
27/02/2014 16:08:40	5.945
27/02/2014 16:08:45	5.945
27/02/2014 16:08:50	5.942
27/02/2014 16:08:55	5.942
27/02/2014 16:09:00	5.939
27/02/2014 16:09:05	5.942
27/02/2014 16:09:10	5.94
27/02/2014 16:09:15	5.935
27/02/2014 16:09:20	5.934
27/02/2014 16:09:25	5.934
27/02/2014 16:09:30	5.943
27/02/2014 16:09:35	5.946
27/02/2014 16:09:40	5.948
27/02/2014 16:09:45	5.95
27/02/2014 16:09:50	5.949
27/02/2014 16:09:55	5.949
27/02/2014 16:10:00	5.957
27/02/2014 16:10:05	5.962
27/02/2014 16:10:10	5.963
27/02/2014 16:10:15	5.964
27/02/2014 16:10:20	5.963
27/02/2014 16:10:25	5.963
27/02/2014 16:10:30	5.957
27/02/2014 16:10:35	5.952
27/02/2014 16:10:40	5.951
27/02/2014 16:10:45	5.949
27/02/2014 16:10:55	5.95
27/02/2014 16:11:00	5.951
27/02/2014 16:11:05	5.954
27/02/2014 16:11:10	5.955
27/02/2014 16:11:15	5.96
27/02/2014 16:11:20	5.96
27/02/2014 16:11:25	5.96
27/02/2014 16:11:30	5.963
27/02/2014 16:11:35	5.968
27/02/2014 16:11:40	5.974
27/02/2014 16:11:45	5.97
27/02/2014 16:11:50	5.965
27/02/2014 16:11:55	5.965
27/02/2014 16:12:00	5.97
27/02/2014 16:12:05	5.968
27/02/2014 16:12:10	5.972
27/02/2014 16:12:15	5.977
27/02/2014 16:12:20	5.986
27/02/2014 16:12:25	5.986
27/02/2014 16:12:30	5.989
27/02/2014 16:12:35	5.991
27/02/2014 16:12:40	6
27/02/2014 16:12:45	5.995
27/02/2014 16:12:55	5.992
27/02/2014 16:13:00	5.993
27/02/2014 16:13:05	5.989
27/02/2014 16:13:10	5.99
27/02/2014 16:13:15	5.995
27/02/2014 16:13:20	6.001
27/02/2014 16:13:25	6
27/02/2014 16:13:30	6.004
27/02/2014 16:13:35	6.005
27/02/2014 16:13:40	6.001
27/02/2014 16:13:45	5.994
27/02/2014 16:13:50	5.993
27/02/2014 16:13:55	5.993
27/02/2014 16:14:00	5.996
27/02/2014 16:14:05	5.997
27/02/2014 16:14:10	5.998
27/02/2014 16:14:15	6.004
27/02/2014 16:14:20	6.004
27/02/2014 16:14:25	6.005
27/02/2014 16:14:30	6.008
27/02/2014 16:14:35	6.024
27/02/2014 16:14:40	6.028
27/02/2014 16:14:45	6.032
27/02/2014 16:14:50	6.038
27/02/2014 16:14:55	6.037
27/02/2014 16:15:00	6.04
27/02/2014 16:15:05	6.038
27/02/2014 16:15:10	6.037
27/02/2014 16:15:15	6.039
27/02/2014 16:15:20	6.035
27/02/2014 16:15:25	6.037
27/02/2014 16:15:30	6.039
27/02/2014 16:15:35	6.043
27/02/2014 16:15:40	6.045
27/02/2014 16:15:45	6.041
27/02/2014 16:15:50	6.042
27/02/2014 16:15:55	6.042
27/02/2014 16:16:00	6.042
27/02/2014 16:16:05	6.041
27/02/2014 16:16:10	6.046
27/02/2014 16:16:15	6.049
27/02/2014 16:16:20	6.042
27/02/2014 16:16:25	6.043
27/02/2014 16:16:30	6.046
27/02/2014 16:16:35	6.051
27/02/2014 16:16:40	6.055
27/02/2014 16:16:45	6.046
27/02/2014 16:16:50	6.046
27/02/2014 16:16:55	6.048
27/02/2014 16:17:00	6.048
27/02/2014 16:17:05	6.057
27/02/2014 16:17:10	6.06
27/02/2014 16:17:15	6.065
27/02/2014 16:17:20	6.067
27/02/2014 16:17:25	6.067
27/02/2014 16:17:30	6.067
27/02/2014 16:17:35	6.074
27/02/2014 16:17:40	6.071
27/02/2014 16:17:45	6.066
27/02/2014 16:17:50	6.064
27/02/2014 16:17:55	6.063
27/02/2014 16:18:00	6.063
27/02/2014 16:18:05	6.068
27/02/2014 16:18:10	6.068
27/02/2014 16:18:15	6.067
27/02/2014 16:18:20	6.059
27/02/2014 16:18:25	6.059
27/02/2014 16:18:30	6.059
27/02/2014 16:18:35	6.06
27/02/2014 16:18:40	6.057
27/02/2014 16:18:45	6.05
27/02/2014 16:18:50	6.048
27/02/2014 16:18:55	6.047
27/02/2014 16:19:00	6.047
27/02/2014 16:19:05	6.056
27/02/2014 16:19:10	6.057
27/02/2014 16:19:15	6.058
27/02/2014 16:19:20	6.06
27/02/2014 16:19:25	6.068
27/02/2014 16:19:30	6.068
27/02/2014 16:19:35	6.068
27/02/2014 16:19:40	6.065
27/02/2014 16:19:45	6.067
27/02/2014 16:19:50	6.067
27/02/2014 16:19:55	6.062
27/02/2014 16:20:00	6.062
27/02/2014 16:20:05	6.067
27/02/2014 16:20:10	6.066
27/02/2014 16:20:15	6.068
27/02/2014 16:20:20	6.068
27/02/2014 16:20:25	6.07
27/02/2014 16:20:30	6.07
27/02/2014 16:20:35	6.073
27/02/2014 16:20:40	6.075
27/02/2014 16:20:45	6.075
27/02/2014 16:20:50	6.082
27/02/2014 16:21:00	6.086
27/02/2014 16:21:05	6.094
27/02/2014 16:21:10	6.091
27/02/2014 16:21:15	6.09
27/02/2014 16:21:20	6.086
27/02/2014 16:21:25	6.078
27/02/2014 16:21:30	6.078
27/02/2014 16:21:35	6.083
27/02/2014 16:21:40	6.087
27/02/2014 16:21:45	6.085
27/02/2014 16:21:50	6.083
27/02/2014 16:21:55	6.073
27/02/2014 16:22:00	6.073
27/02/2014 16:22:05	6.085
27/02/2014 16:22:10	6.085
27/02/2014 16:22:15	6.085
27/02/2014 16:22:20	6.084
27/02/2014 16:22:25	6.077
27/02/2014 16:22:30	6.077
27/02/2014 16:22:35	6.074
27/02/2014 16:22:40	6.073
27/02/2014 16:22:45	6.078
27/02/2014 16:22:50	6.083
27/02/2014 16:23:00	6.076
27/02/2014 16:23:05	6.07
27/02/2014 16:23:10	6.07
27/02/2014 16:23:15	6.068
27/02/2014 16:23:20	6.073
27/02/2014 16:23:25	6.071
27/02/2014 16:23:30	6.068
27/02/2014 16:23:35	6.081
27/02/2014 16:23:40	6.062
27/02/2014 16:23:45	6.062
27/02/2014 16:23:50	6.061
27/02/2014 16:23:55	6.067
27/02/2014 16:24:00	6.062
27/02/2014 16:24:05	6.083
27/02/2014 16:24:10	6.076
27/02/2014 16:24:15	6.071
27/02/2014 16:24:20	6.065
27/02/2014 16:24:25	6.06
27/02/2014 16:24:30	6.062
27/02/2014 16:24:35	6.059
27/02/2014 16:24:40	6.053
27/02/2014 16:24:45	6.062
27/02/2014 16:24:50	6.067
27/02/2014 16:24:55	6.064
27/02/2014 16:25:00	6.064
27/02/2014 16:25:05	6.069
27/02/2014 16:25:10	6.074
27/02/2014 16:25:15	6.063
27/02/2014 16:25:20	6.067
27/02/2014 16:25:25	6.059
27/02/2014 16:25:30	6.061
27/02/2014 16:25:35	6.069
27/02/2014 16:25:40	6.078
27/02/2014 16:25:45	6.08
27/02/2014 16:25:50	6.099
27/02/2014 16:25:55	6.099
27/02/2014 16:26:00	6.096
27/02/2014 16:26:05	6.105
27/02/2014 16:26:10	6.108
27/02/2014 16:26:15	6.118
27/02/2014 16:26:20	6.141
27/02/2014 16:26:25	6.148
27/02/2014 16:26:30	6.149
27/02/2014 16:26:35	6.148
27/02/2014 16:26:40	6.157
27/02/2014 16:26:45	6.167
27/02/2014 16:26:50	6.162
27/02/2014 16:26:55	6.166
27/02/2014 16:27:00	6.168
27/02/2014 16:27:05	6.171
27/02/2014 16:27:10	6.186
27/02/2014 16:27:15	6.188
27/02/2014 16:27:20	6.193
27/02/2014 16:27:25	6.196
27/02/2014 16:27:30	6.2
27/02/2014 16:27:35	6.202
27/02/2014 16:27:40	6.207
27/02/2014 16:27:45	6.217
27/02/2014 16:27:50	6.227
27/02/2014 16:27:55	6.235
27/02/2014 16:28:00	6.236
27/02/2014 16:28:05	6.239
27/02/2014 16:28:10	6.246
27/02/2014 16:28:15	6.25
27/02/2014 16:28:20	6.254
27/02/2014 16:28:25	6.256
27/02/2014 16:28:30	6.254
27/02/2014 16:28:35	6.254
27/02/2014 16:28:40	6.259
27/02/2014 16:28:45	6.264
27/02/2014 16:28:50	6.262
27/02/2014 16:28:55	6.248
27/02/2014 16:29:00	6.246
27/02/2014 16:29:05	6.246
27/02/2014 16:29:10	6.254
27/02/2014 16:29:15	6.25
27/02/2014 16:29:20	6.251
27/02/2014 16:29:25	6.258
27/02/2014 16:29:30	6.261
27/02/2014 16:29:35	6.261
27/02/2014 16:29:40	6.258
27/02/2014 16:29:45	6.268
27/02/2014 16:29:50	6.282
27/02/2014 16:29:55	6.296
27/02/2014 16:30:00	6.287
27/02/2014 16:30:05	6.287
27/02/2014 16:30:10	6.325
27/02/2014 16:30:15	6.356
27/02/2014 16:30:20	6.352
27/02/2014 16:30:25	6.368
27/02/2014 16:30:30	6.366
27/02/2014 16:30:35	6.366
27/02/2014 16:30:40	6.434
27/02/2014 16:30:45	6.493
27/02/2014 16:30:50	6.479
27/02/2014 16:30:55	6.383
27/02/2014 16:31:00	6.622
27/02/2014 16:31:05	6.622
27/02/2014 16:31:10	6.503
27/02/2014 16:31:15	6.385
27/02/2014 16:31:20	6.316
27/02/2014 16:31:25	6.3
27/02/2014 16:31:30	6.347
27/02/2014 16:31:35	6.347
27/02/2014 16:31:40	6.422
27/02/2014 16:31:45	6.37
27/02/2014 16:31:50	6.319
27/02/2014 16:31:55	6.38
27/02/2014 16:32:00	6.406
27/02/2014 16:32:05	6.406
27/02/2014 16:32:10	6.508
27/02/2014 16:32:15	6.558
27/02/2014 16:32:20	6.583
27/02/2014 16:32:25	6.555
27/02/2014 16:32:35	6.563
27/02/2014 16:32:40	6.608
27/02/2014 16:32:45	6.595
27/02/2014 16:32:50	6.571
27/02/2014 16:32:55	6.555
27/02/2014 16:33:00	6.578
27/02/2014 16:33:05	6.578
27/02/2014 16:33:10	6.547
27/02/2014 16:33:15	6.534
27/02/2014 16:33:20	6.479
27/02/2014 16:33:25	6.444
27/02/2014 16:33:30	6.441
27/02/2014 16:33:35	6.441
27/02/2014 16:33:40	6.485
27/02/2014 16:33:45	6.477
27/02/2014 16:33:50	6.527
27/02/2014 16:33:55	6.5
27/02/2014 16:34:00	6.48
27/02/2014 16:34:05	6.48
27/02/2014 16:34:10	6.491
27/02/2014 16:34:15	6.498
27/02/2014 16:34:20	6.537
27/02/2014 16:34:25	6.51
27/02/2014 16:34:30	6.508
27/02/2014 16:34:35	6.508
27/02/2014 16:34:40	6.509
27/02/2014 16:34:45	6.48
27/02/2014 16:34:50	6.468
27/02/2014 16:34:55	6.487
27/02/2014 16:35:00	6.474
27/02/2014 16:35:05	6.476
27/02/2014 16:35:10	6.484
27/02/2014 16:35:15	6.503
27/02/2014 16:35:20	6.498
27/02/2014 16:35:25	6.482
27/02/2014 16:35:30	6.492
27/02/2014 16:35:35	6.503
27/02/2014 16:35:40	6.518
27/02/2014 16:35:45	6.543
27/02/2014 16:35:50	6.528
27/02/2014 16:35:55	6.546
27/02/2014 16:36:00	6.535
27/02/2014 16:36:05	6.536
27/02/2014 16:36:10	6.549
27/02/2014 16:36:15	6.545
27/02/2014 16:36:20	6.556
27/02/2014 16:36:25	6.553
27/02/2014 16:36:30	6.536
27/02/2014 16:36:35	6.531
27/02/2014 16:36:40	6.537
27/02/2014 16:36:45	6.512
27/02/2014 16:36:50	6.537
27/02/2014 16:36:55	6.543
27/02/2014 16:37:00	6.541
27/02/2014 16:37:05	6.522
27/02/2014 16:37:10	6.531
27/02/2014 16:37:15	6.55
27/02/2014 16:37:20	6.578
27/02/2014 16:37:25	6.559
27/02/2014 16:37:30	6.541
27/02/2014 16:37:35	6.546
27/02/2014 16:37:40	6.562
27/02/2014 16:37:45	6.548
27/02/2014 16:37:50	6.552
27/02/2014 16:37:55	6.557
27/02/2014 16:38:00	6.564
27/02/2014 16:38:05	6.557
27/02/2014 16:38:10	6.56
27/02/2014 16:38:15	6.57
27/02/2014 16:38:20	6.574
27/02/2014 16:38:25	6.573
27/02/2014 16:38:30	6.579
27/02/2014 16:38:35	6.576
27/02/2014 16:38:40	6.576
27/02/2014 16:38:45	6.572
27/02/2014 16:38:50	6.576
27/02/2014 16:38:55	6.593
27/02/2014 16:39:00	6.609
27/02/2014 16:39:05	6.612
27/02/2014 16:39:10	6.612
27/02/2014 16:39:15	6.623
27/02/2014 16:39:20	6.626
27/02/2014 16:39:25	6.638
27/02/2014 16:39:30	6.636
27/02/2014 16:39:35	6.641
27/02/2014 16:39:40	6.641
27/02/2014 16:39:45	6.661
27/02/2014 16:39:50	6.659
27/02/2014 16:39:55	6.666
27/02/2014 16:40:00	6.668
27/02/2014 16:40:05	6.661
27/02/2014 16:40:10	6.661
27/02/2014 16:40:15	6.655
27/02/2014 16:40:20	6.627
27/02/2014 16:40:25	6.608
27/02/2014 16:40:30	6.609
27/02/2014 16:40:35	6.603
27/02/2014 16:40:40	6.603
27/02/2014 16:40:45	6.62
27/02/2014 16:40:50	6.633
27/02/2014 16:40:55	6.62
27/02/2014 16:41:00	6.608
27/02/2014 16:41:05	6.612
27/02/2014 16:41:10	6.612
27/02/2014 16:41:15	6.624
27/02/2014 16:41:20	6.625
27/02/2014 16:41:25	6.637
27/02/2014 16:41:30	6.639
27/02/2014 16:41:35	6.641
27/02/2014 16:41:40	6.641
27/02/2014 16:41:45	6.647
27/02/2014 16:41:50	6.652
27/02/2014 16:41:55	6.654
27/02/2014 16:42:00	6.644
27/02/2014 16:42:05	6.637
27/02/2014 16:42:10	6.637
27/02/2014 16:42:15	6.652
27/02/2014 16:42:20	6.654
27/02/2014 16:42:25	6.657
27/02/2014 16:42:30	6.665
27/02/2014 16:42:40	6.666
27/02/2014 16:42:45	6.665
27/02/2014 16:42:50	6.647
27/02/2014 16:42:55	6.65
27/02/2014 16:43:00	6.656
27/02/2014 16:43:05	6.655
27/02/2014 16:43:10	6.655
27/02/2014 16:43:15	6.662
27/02/2014 16:43:20	6.673
27/02/2014 16:43:25	6.678
27/02/2014 16:43:30	6.678
27/02/2014 16:43:35	6.674
27/02/2014 16:43:40	6.674
27/02/2014 16:43:45	6.678
27/02/2014 16:43:50	6.686
27/02/2014 16:43:55	6.691
27/02/2014 16:44:00	6.693
27/02/2014 16:44:05	6.698
27/02/2014 16:44:10	6.698
27/02/2014 16:44:15	6.698
27/02/2014 16:44:20	6.705
27/02/2014 16:44:25	6.709
27/02/2014 16:44:30	6.715
27/02/2014 16:44:35	6.717
27/02/2014 16:44:40	6.717
27/02/2014 16:44:45	6.716
27/02/2014 16:44:50	6.702
27/02/2014 16:44:55	6.699
27/02/2014 16:45:00	6.7
27/02/2014 16:45:05	6.701
27/02/2014 16:45:10	6.701
27/02/2014 16:45:15	6.697
27/02/2014 16:45:20	6.696
27/02/2014 16:45:25	6.692
27/02/2014 16:45:30	6.689
27/02/2014 16:45:35	6.687
27/02/2014 16:45:40	6.685
27/02/2014 16:45:45	6.692
27/02/2014 16:45:50	6.692
27/02/2014 16:45:55	6.689
27/02/2014 16:46:00	6.685
27/02/2014 16:46:05	6.676
27/02/2014 16:46:10	6.675
27/02/2014 16:46:15	6.684
27/02/2014 16:46:20	6.68
27/02/2014 16:46:25	6.696
27/02/2014 16:46:30	6.694
27/02/2014 16:46:35	6.69
27/02/2014 16:46:40	6.69
27/02/2014 16:46:45	6.691
27/02/2014 16:46:50	6.692
27/02/2014 16:46:55	6.692
27/02/2014 16:47:00	6.683
27/02/2014 16:47:05	6.683
27/02/2014 16:47:10	6.682
27/02/2014 16:47:15	6.686
27/02/2014 16:47:20	6.686
27/02/2014 16:47:25	6.686
27/02/2014 16:47:30	6.693
27/02/2014 16:47:35	6.693
27/02/2014 16:47:40	6.693
27/02/2014 16:47:45	6.692
27/02/2014 16:47:50	6.699
27/02/2014 16:47:55	6.694
27/02/2014 16:48:00	6.705
27/02/2014 16:48:05	6.702
27/02/2014 16:48:10	6.7
27/02/2014 16:48:15	6.704
27/02/2014 16:48:20	6.71
27/02/2014 16:48:25	6.715
27/02/2014 16:48:30	6.715
27/02/2014 16:48:35	6.712
27/02/2014 16:48:40	6.712
27/02/2014 16:48:45	6.712
27/02/2014 16:48:50	6.721
27/02/2014 16:48:55	6.716
27/02/2014 16:49:00	6.715
27/02/2014 16:49:05	6.726
27/02/2014 16:49:10	6.727
27/02/2014 16:49:15	6.727
27/02/2014 16:49:20	6.724
27/02/2014 16:49:25	6.719
27/02/2014 16:49:30	6.71
27/02/2014 16:49:35	6.71
27/02/2014 16:49:40	6.707
27/02/2014 16:49:45	6.707
27/02/2014 16:49:50	6.708
27/02/2014 16:49:55	6.714
27/02/2014 16:50:00	6.72
27/02/2014 16:50:05	6.717
27/02/2014 16:50:10	6.717
27/02/2014 16:50:15	6.717
27/02/2014 16:50:20	6.719
27/02/2014 16:50:25	6.714
27/02/2014 16:50:30	6.712
27/02/2014 16:50:35	6.714
27/02/2014 16:50:40	6.716
27/02/2014 16:50:45	6.716
27/02/2014 16:50:50	6.719
27/02/2014 16:50:55	6.719
27/02/2014 16:51:00	6.717
27/02/2014 16:51:05	6.708
27/02/2014 16:51:10	6.713
27/02/2014 16:51:15	6.713
27/02/2014 16:51:20	6.716
27/02/2014 16:51:25	6.718
27/02/2014 16:51:30	6.714
27/02/2014 16:51:35	6.717
27/02/2014 16:51:40	6.716
27/02/2014 16:51:45	6.716
27/02/2014 16:51:50	6.722
27/02/2014 16:51:55	6.725
27/02/2014 16:52:00	6.728
27/02/2014 16:52:05	6.725
27/02/2014 16:52:10	6.719
27/02/2014 16:52:15	6.719
27/02/2014 16:52:20	6.725
27/02/2014 16:52:25	6.727
27/02/2014 16:52:30	6.719
27/02/2014 16:52:35	6.727
27/02/2014 16:52:40	6.729
27/02/2014 16:52:45	6.729
27/02/2014 16:52:50	6.731
27/02/2014 16:52:55	6.727
27/02/2014 16:53:00	6.727
27/02/2014 16:53:05	6.73
27/02/2014 16:53:10	6.732
27/02/2014 16:53:15	6.732
27/02/2014 16:53:20	6.743
27/02/2014 16:53:25	6.745
27/02/2014 16:53:30	6.752
27/02/2014 16:53:35	6.753
27/02/2014 16:53:40	6.749
27/02/2014 16:53:45	6.749
27/02/2014 16:53:50	6.751
27/02/2014 16:53:55	6.749
27/02/2014 16:54:00	6.746
27/02/2014 16:54:05	6.741
27/02/2014 16:54:10	6.739
27/02/2014 16:54:15	6.739
27/02/2014 16:54:20	6.744
27/02/2014 16:54:25	6.746
27/02/2014 16:54:30	6.746
27/02/2014 16:54:35	6.754
27/02/2014 16:54:45	6.756
27/02/2014 16:54:50	6.758
27/02/2014 16:54:55	6.755
27/02/2014 16:55:00	6.754
27/02/2014 16:55:05	6.749
27/02/2014 16:55:10	6.746
27/02/2014 16:55:15	6.744
27/02/2014 16:55:20	6.745
27/02/2014 16:55:25	6.811
27/02/2014 16:55:30	6.781
27/02/2014 16:55:35	6.596
27/02/2014 16:55:40	6.51
27/02/2014 16:55:45	6.5
27/02/2014 16:55:50	6.719
27/02/2014 16:55:55	6.673
27/02/2014 16:56:00	6.687
27/02/2014 16:56:05	6.652
27/02/2014 16:56:10	6.61
27/02/2014 16:56:15	6.598
27/02/2014 16:56:20	6.637
27/02/2014 16:56:25	6.718
27/02/2014 16:56:30	6.696
27/02/2014 16:56:35	6.782
27/02/2014 16:56:40	6.7
27/02/2014 16:56:45	6.712
27/02/2014 16:56:50	6.705
27/02/2014 16:56:55	6.737
27/02/2014 16:57:00	6.737
27/02/2014 16:57:05	6.806
27/02/2014 16:57:10	6.74
27/02/2014 16:57:15	6.735
27/02/2014 16:57:20	6.779
27/02/2014 16:57:25	6.745
27/02/2014 16:57:30	6.673
27/02/2014 16:57:35	6.732
27/02/2014 16:57:40	6.756
27/02/2014 16:57:45	6.797
27/02/2014 16:57:50	6.806
27/02/2014 16:57:55	6.843
27/02/2014 16:58:00	6.844
27/02/2014 16:58:05	6.798
27/02/2014 16:58:10	6.814
27/02/2014 16:58:15	6.81
27/02/2014 16:58:20	6.81
27/02/2014 16:58:25	6.856
27/02/2014 16:58:30	6.811
27/02/2014 16:58:35	6.811
27/02/2014 16:58:40	6.788
27/02/2014 16:58:45	6.798
27/02/2014 16:58:50	6.798
27/02/2014 16:58:55	6.778
27/02/2014 16:59:00	6.755
27/02/2014 16:59:05	6.735
27/02/2014 16:59:10	6.727
27/02/2014 16:59:15	6.747
27/02/2014 16:59:20	6.747
27/02/2014 16:59:25	6.759
27/02/2014 16:59:30	6.736
27/02/2014 16:59:35	6.738
27/02/2014 16:59:40	6.746
27/02/2014 16:59:45	6.742
27/02/2014 16:59:50	6.742
27/02/2014 16:59:55	6.752
27/02/2014 17:00:00	6.754
27/02/2014 17:00:05	6.747
27/02/2014 17:00:10	6.743
27/02/2014 17:00:15	6.748
27/02/2014 17:00:20	6.748
27/02/2014 17:00:25	6.74
27/02/2014 17:00:30	6.739
27/02/2014 17:00:35	6.745
27/02/2014 17:00:40	6.751
27/02/2014 17:00:45	6.75
27/02/2014 17:00:50	6.75
27/02/2014 17:00:55	6.754
27/02/2014 17:01:00	6.76
27/02/2014 17:01:05	6.754
27/02/2014 17:01:10	6.752
27/02/2014 17:01:15	6.755
27/02/2014 17:01:20	6.755
27/02/2014 17:01:25	6.735
27/02/2014 17:01:30	6.737
27/02/2014 17:01:35	6.709
27/02/2014 17:01:40	6.711
27/02/2014 17:01:45	6.689
27/02/2014 17:01:50	6.689
27/02/2014 17:01:55	6.722
27/02/2014 17:02:00	6.719
27/02/2014 17:02:05	6.741
27/02/2014 17:02:10	6.761
27/02/2014 17:02:15	6.75
27/02/2014 17:02:20	6.75
27/02/2014 17:02:25	6.779
27/02/2014 17:02:30	6.782
27/02/2014 17:02:35	6.796
27/02/2014 17:02:40	6.798
27/02/2014 17:02:45	6.804
27/02/2014 17:02:50	6.804
27/02/2014 17:02:55	6.82
27/02/2014 17:03:00	6.813
27/02/2014 17:03:05	6.832
27/02/2014 17:03:10	6.822
27/02/2014 17:03:15	6.822
27/02/2014 17:03:20	6.822
27/02/2014 17:03:25	6.82
27/02/2014 17:03:30	6.811
27/02/2014 17:03:35	6.818
27/02/2014 17:03:40	6.816
27/02/2014 17:03:45	6.838
27/02/2014 17:03:50	6.838
27/02/2014 17:03:55	6.849
27/02/2014 17:04:00	6.861
27/02/2014 17:04:05	6.862
27/02/2014 17:04:10	6.872
27/02/2014 17:04:20	6.883
27/02/2014 17:04:25	6.883
27/02/2014 17:04:30	6.914
27/02/2014 17:04:35	6.916
27/02/2014 17:04:40	6.942
27/02/2014 17:04:45	6.947
27/02/2014 17:04:50	6.948
27/02/2014 17:04:55	6.957
27/02/2014 17:05:00	6.969
27/02/2014 17:05:05	6.984
27/02/2014 17:05:10	6.994
27/02/2014 17:05:15	6.987
27/02/2014 17:05:20	6.991
27/02/2014 17:05:25	6.983
27/02/2014 17:05:30	6.984
27/02/2014 17:05:35	6.993
27/02/2014 17:05:40	6.982
27/02/2014 17:05:45	6.989
27/02/2014 17:05:50	6.986
27/02/2014 17:05:55	6.984
27/02/2014 17:06:00	6.986
27/02/2014 17:06:05	6.989
27/02/2014 17:06:10	7.002
27/02/2014 17:06:15	7.006
27/02/2014 17:06:20	7.009
27/02/2014 17:06:25	7.013
27/02/2014 17:06:30	7.013
27/02/2014 17:06:35	7.013
27/02/2014 17:06:40	7.025
27/02/2014 17:06:45	7.029
27/02/2014 17:06:50	7.026
27/02/2014 17:06:55	7.027
27/02/2014 17:07:00	7.037
27/02/2014 17:07:05	7.046
27/02/2014 17:07:10	7.049
27/02/2014 17:07:15	7.049
27/02/2014 17:07:20	7.048
27/02/2014 17:07:25	7.051
27/02/2014 17:07:30	7.05
27/02/2014 17:07:35	7.053
27/02/2014 17:07:40	7.045
27/02/2014 17:07:45	7.043
27/02/2014 17:07:50	7.043
27/02/2014 17:07:55	7.039
27/02/2014 17:08:00	7.06
27/02/2014 17:08:05	7.063
27/02/2014 17:08:10	7.067
27/02/2014 17:08:15	7.08
27/02/2014 17:08:20	7.079
27/02/2014 17:08:25	7.077
27/02/2014 17:08:30	7.075
27/02/2014 17:08:35	7.079
27/02/2014 17:08:40	7.076
27/02/2014 17:08:45	7.065
27/02/2014 17:08:50	7.062
27/02/2014 17:08:55	7.064
27/02/2014 17:09:00	7.07
27/02/2014 17:09:05	7.07
27/02/2014 17:09:10	7.067
27/02/2014 17:09:15	7.082
27/02/2014 17:09:20	7.079
27/02/2014 17:09:25	7.083
27/02/2014 17:09:30	7.089
27/02/2014 17:09:35	7.092
27/02/2014 17:09:40	7.093
27/02/2014 17:09:45	7.09
27/02/2014 17:09:50	7.089
27/02/2014 17:09:55	7.094
27/02/2014 17:10:00	7.094
27/02/2014 17:10:05	7.091
27/02/2014 17:10:10	7.09
27/02/2014 17:10:15	7.087
27/02/2014 17:10:20	7.088
27/02/2014 17:10:25	7.088
27/02/2014 17:10:30	7.094
27/02/2014 17:10:35	7.091
27/02/2014 17:10:40	7.079
27/02/2014 17:10:45	7.085
27/02/2014 17:10:50	7.084
27/02/2014 17:10:55	7.084
27/02/2014 17:11:00	7.082
27/02/2014 17:11:05	7.076
27/02/2014 17:11:10	7.069
27/02/2014 17:11:15	7.073
27/02/2014 17:11:20	7.071
27/02/2014 17:11:25	7.071
27/02/2014 17:11:30	7.076
27/02/2014 17:11:35	7.076
27/02/2014 17:11:40	7.074
27/02/2014 17:11:45	7.069
27/02/2014 17:11:50	7.069
27/02/2014 17:11:55	7.069
27/02/2014 17:12:00	7.073
27/02/2014 17:12:05	7.071
27/02/2014 17:12:10	7.067
27/02/2014 17:12:15	7.067
27/02/2014 17:12:20	7.069
27/02/2014 17:12:25	7.069
27/02/2014 17:12:30	7.07
27/02/2014 17:12:35	7.072
27/02/2014 17:12:40	7.075
27/02/2014 17:12:45	7.083
27/02/2014 17:12:50	7.089
27/02/2014 17:12:55	7.089
27/02/2014 17:13:00	7.091
27/02/2014 17:13:05	7.103
27/02/2014 17:13:10	7.101
27/02/2014 17:13:15	7.101
27/02/2014 17:13:20	7.1
27/02/2014 17:13:25	7.1
27/02/2014 17:13:30	7.098
27/02/2014 17:13:35	7.098
27/02/2014 17:13:40	7.092
27/02/2014 17:13:45	7.086
27/02/2014 17:13:50	7.091
27/02/2014 17:13:55	7.091
27/02/2014 17:14:00	7.097
27/02/2014 17:14:05	7.092
27/02/2014 17:14:10	7.089
27/02/2014 17:14:15	7.091
27/02/2014 17:14:25	7.094
27/02/2014 17:14:30	7.098
27/02/2014 17:14:35	7.104
27/02/2014 17:14:40	7.104
27/02/2014 17:14:45	7.104
27/02/2014 17:14:50	7.093
27/02/2014 17:14:55	7.093
27/02/2014 17:15:00	7.095
27/02/2014 17:15:05	7.094
27/02/2014 17:15:10	7.092
27/02/2014 17:15:15	7.099
27/02/2014 17:15:20	7.105
27/02/2014 17:15:25	7.105
27/02/2014 17:15:30	7.106
27/02/2014 17:15:35	7.107
27/02/2014 17:15:40	7.108
27/02/2014 17:15:45	7.113
27/02/2014 17:15:50	7.114
27/02/2014 17:15:55	7.114
27/02/2014 17:16:00	7.115
27/02/2014 17:16:05	7.111
27/02/2014 17:16:10	7.105
27/02/2014 17:16:15	7.1
27/02/2014 17:16:20	7.102
27/02/2014 17:16:25	7.102
27/02/2014 17:16:30	7.105
27/02/2014 17:16:35	7.11
27/02/2014 17:16:40	7.112
27/02/2014 17:16:45	7.113
27/02/2014 17:16:50	7.112
27/02/2014 17:16:55	7.113
27/02/2014 17:17:00	7.119
27/02/2014 17:17:05	7.118
27/02/2014 17:17:10	7.122
27/02/2014 17:17:15	7.12
27/02/2014 17:17:20	7.12
27/02/2014 17:17:25	7.122
27/02/2014 17:17:30	7.123
27/02/2014 17:17:35	7.127
27/02/2014 17:17:40	7.128
27/02/2014 17:17:45	7.136
27/02/2014 17:17:50	7.14
27/02/2014 17:17:55	7.141
27/02/2014 17:18:00	7.142
27/02/2014 17:18:05	7.134
27/02/2014 17:18:10	7.128
27/02/2014 17:18:15	7.13
27/02/2014 17:18:20	7.129
27/02/2014 17:18:25	7.129
27/02/2014 17:18:30	7.128
27/02/2014 17:18:35	7.134
27/02/2014 17:18:40	7.137
27/02/2014 17:18:45	7.137
27/02/2014 17:18:50	7.14
27/02/2014 17:18:55	7.146
27/02/2014 17:19:00	7.148
27/02/2014 17:19:05	7.146
27/02/2014 17:19:10	7.146
27/02/2014 17:19:15	7.142
27/02/2014 17:19:20	7.14
27/02/2014 17:19:25	7.138
27/02/2014 17:19:30	7.139
27/02/2014 17:19:35	7.143
27/02/2014 17:19:40	7.141
27/02/2014 17:19:45	7.144
27/02/2014 17:19:50	7.138
27/02/2014 17:19:55	7.132
27/02/2014 17:20:00	7.135
27/02/2014 17:20:05	7.142
27/02/2014 17:20:10	7.141
27/02/2014 17:20:15	7.132
27/02/2014 17:20:20	7.128
27/02/2014 17:20:25	7.131
27/02/2014 17:20:30	7.131
27/02/2014 17:20:35	7.131
27/02/2014 17:20:40	7.129
27/02/2014 17:20:45	7.125
27/02/2014 17:20:50	7.126
27/02/2014 17:20:55	7.133
27/02/2014 17:21:00	7.133
27/02/2014 17:21:05	7.136
27/02/2014 17:21:10	7.137
27/02/2014 17:21:15	7.137
27/02/2014 17:21:20	7.135
27/02/2014 17:21:25	7.134
27/02/2014 17:21:30	7.134
27/02/2014 17:21:35	7.142
27/02/2014 17:21:40	7.138
27/02/2014 17:21:45	7.136
27/02/2014 17:21:50	7.131
27/02/2014 17:21:55	7.129
27/02/2014 17:22:00	7.129
27/02/2014 17:22:05	7.133
27/02/2014 17:22:10	7.137
27/02/2014 17:22:15	7.138
27/02/2014 17:22:20	7.142
27/02/2014 17:22:25	7.145
27/02/2014 17:22:30	7.145
27/02/2014 17:22:35	7.149
27/02/2014 17:22:40	7.156
27/02/2014 17:22:45	7.158
27/02/2014 17:22:50	7.157
27/02/2014 17:22:55	7.152
27/02/2014 17:23:00	7.152
27/02/2014 17:23:05	7.162
27/02/2014 17:23:10	7.16
27/02/2014 17:23:15	7.162
27/02/2014 17:23:20	7.151
27/02/2014 17:23:25	7.152
27/02/2014 17:23:30	7.152
27/02/2014 17:23:35	7.153
27/02/2014 17:23:40	7.149
27/02/2014 17:23:45	7.149
27/02/2014 17:23:50	7.154
27/02/2014 17:23:55	7.16
27/02/2014 17:24:00	7.16
27/02/2014 17:24:05	7.164
27/02/2014 17:24:10	7.164
27/02/2014 17:24:15	7.168
27/02/2014 17:24:20	7.167
27/02/2014 17:24:30	7.164
27/02/2014 17:24:35	7.171
27/02/2014 17:24:40	7.174
27/02/2014 17:24:45	7.166
27/02/2014 17:24:50	7.163
27/02/2014 17:24:55	7.175
27/02/2014 17:25:00	7.175
27/02/2014 17:25:05	7.179
27/02/2014 17:25:10	7.178
27/02/2014 17:25:15	7.184
27/02/2014 17:25:20	7.181
27/02/2014 17:25:25	7.181
27/02/2014 17:25:30	7.181
27/02/2014 17:25:35	7.184
27/02/2014 17:25:40	7.185
27/02/2014 17:25:45	7.187
27/02/2014 17:25:50	7.195
27/02/2014 17:25:55	7.192
27/02/2014 17:26:00	7.192
27/02/2014 17:26:05	7.199
27/02/2014 17:26:10	7.201
27/02/2014 17:26:15	7.209
27/02/2014 17:26:20	7.209
27/02/2014 17:26:25	7.211
27/02/2014 17:26:30	7.211
27/02/2014 17:26:35	7.213
27/02/2014 17:26:40	7.213
27/02/2014 17:26:45	7.206
27/02/2014 17:26:50	7.205
27/02/2014 17:26:55	7.203
27/02/2014 17:27:00	7.204
27/02/2014 17:27:05	7.211
27/02/2014 17:27:10	7.214
27/02/2014 17:27:15	7.212
27/02/2014 17:27:20	7.215
27/02/2014 17:27:25	7.211
27/02/2014 17:27:30	7.208
27/02/2014 17:27:35	7.211
27/02/2014 17:27:40	7.215
27/02/2014 17:27:45	7.211
27/02/2014 17:27:50	7.221
27/02/2014 17:27:55	7.219
27/02/2014 17:28:00	7.218
27/02/2014 17:28:05	7.222
27/02/2014 17:28:10	7.221
27/02/2014 17:28:15	7.223
27/02/2014 17:28:20	7.225
27/02/2014 17:28:25	7.233
27/02/2014 17:28:30	7.232
27/02/2014 17:28:35	7.234
27/02/2014 17:28:40	7.233
27/02/2014 17:28:45	7.232
27/02/2014 17:28:50	7.235
27/02/2014 17:28:55	7.236
27/02/2014 17:29:00	7.233
27/02/2014 17:29:05	7.239
27/02/2014 17:29:10	7.249
27/02/2014 17:29:15	7.26
27/02/2014 17:29:20	7.259
27/02/2014 17:29:25	7.261
27/02/2014 17:29:30	7.259
27/02/2014 17:29:35	7.264
27/02/2014 17:29:40	7.263
27/02/2014 17:29:45	7.258
27/02/2014 17:29:50	7.266
27/02/2014 17:29:55	7.268
27/02/2014 17:30:00	7.265
27/02/2014 17:30:05	7.265
27/02/2014 17:30:10	7.276
27/02/2014 17:30:15	7.273
27/02/2014 17:30:20	7.28
27/02/2014 17:30:25	7.271
27/02/2014 17:30:30	7.266
27/02/2014 17:30:35	7.266
27/02/2014 17:30:40	7.273
27/02/2014 17:30:45	7.291
27/02/2014 17:30:50	7.254
27/02/2014 17:30:55	7.306
27/02/2014 17:31:00	7.301
27/02/2014 17:31:05	7.301
27/02/2014 17:31:10	7.439
27/02/2014 17:31:15	7.288
27/02/2014 17:31:20	7.323
27/02/2014 17:31:25	7.318
27/02/2014 17:31:30	7.16
27/02/2014 17:31:35	7.16
27/02/2014 17:31:40	7.342
27/02/2014 17:31:45	7.297
27/02/2014 17:31:50	7.296
27/02/2014 17:31:55	7.146
27/02/2014 17:32:00	7.181
27/02/2014 17:32:05	7.181
27/02/2014 17:32:10	7.193
27/02/2014 17:32:15	7.041
27/02/2014 17:32:20	7.023
27/02/2014 17:32:25	7.026
27/02/2014 17:32:30	7.005
27/02/2014 17:32:35	7.005
27/02/2014 17:32:40	7.066
27/02/2014 17:32:45	7.065
27/02/2014 17:32:50	7.084
27/02/2014 17:32:55	7.092
27/02/2014 17:33:00	7.051
27/02/2014 17:33:05	7.051
27/02/2014 17:33:10	7.078
27/02/2014 17:33:15	7.07
27/02/2014 17:33:20	7.127
27/02/2014 17:33:25	7.113
27/02/2014 17:33:30	7.102
27/02/2014 17:33:35	7.102
27/02/2014 17:33:40	7.13
27/02/2014 17:33:45	7.101
27/02/2014 17:33:50	7.114
27/02/2014 17:33:55	7.114
27/02/2014 17:34:05	7.112
27/02/2014 17:34:10	7.148
27/02/2014 17:34:15	7.173
27/02/2014 17:34:20	7.192
27/02/2014 17:34:25	7.166
27/02/2014 17:34:30	7.185
27/02/2014 17:34:35	7.185
27/02/2014 17:34:40	7.21
27/02/2014 17:34:45	7.197
27/02/2014 17:34:50	7.204
27/02/2014 17:34:55	7.192
27/02/2014 17:35:00	7.175
27/02/2014 17:35:05	7.175
27/02/2014 17:35:10	7.198
27/02/2014 17:35:15	7.229
27/02/2014 17:35:20	7.259
27/02/2014 17:35:25	7.286
27/02/2014 17:35:30	7.3
27/02/2014 17:35:35	7.3
27/02/2014 17:35:40	7.313
27/02/2014 17:35:45	7.309
27/02/2014 17:35:50	7.308
27/02/2014 17:35:55	7.308
27/02/2014 17:36:05	7.319
27/02/2014 17:36:10	7.332
27/02/2014 17:36:15	7.339
27/02/2014 17:36:20	7.404
27/02/2014 17:36:25	7.398
27/02/2014 17:36:30	7.395
27/02/2014 17:36:35	7.398
27/02/2014 17:36:40	7.397
27/02/2014 17:36:45	7.379
27/02/2014 17:36:50	7.386
27/02/2014 17:36:55	7.394
27/02/2014 17:37:00	7.401
27/02/2014 17:37:05	7.394
27/02/2014 17:37:10	7.402
27/02/2014 17:37:15	7.403
27/02/2014 17:37:20	7.41
27/02/2014 17:37:25	7.391
27/02/2014 17:37:30	7.386
27/02/2014 17:37:35	7.392
27/02/2014 17:37:40	7.409
27/02/2014 17:37:45	7.423
27/02/2014 17:37:50	7.433
27/02/2014 17:37:55	7.44
27/02/2014 17:38:00	7.417
27/02/2014 17:38:05	7.425
27/02/2014 17:38:10	7.429
27/02/2014 17:38:15	7.427
27/02/2014 17:38:20	7.403
27/02/2014 17:38:25	7.402
27/02/2014 17:38:30	7.394
27/02/2014 17:38:35	7.394
27/02/2014 17:38:40	7.4
27/02/2014 17:38:45	7.408
27/02/2014 17:38:50	7.423
27/02/2014 17:38:55	7.429
27/02/2014 17:39:00	7.427
27/02/2014 17:39:05	7.423
27/02/2014 17:39:10	7.432
27/02/2014 17:39:15	7.432
27/02/2014 17:39:20	7.437
27/02/2014 17:39:25	7.433
27/02/2014 17:39:30	7.425
27/02/2014 17:39:35	7.42
27/02/2014 17:39:40	7.423
27/02/2014 17:39:45	7.446
27/02/2014 17:39:50	7.445
27/02/2014 17:39:55	7.459
27/02/2014 17:40:00	7.461
27/02/2014 17:40:05	7.465
27/02/2014 17:40:10	7.465
27/02/2014 17:40:15	7.469
27/02/2014 17:40:20	7.458
27/02/2014 17:40:25	7.446
27/02/2014 17:40:30	7.453
27/02/2014 17:40:35	7.452
27/02/2014 17:40:40	7.452
27/02/2014 17:40:45	7.451
27/02/2014 17:40:50	7.451
27/02/2014 17:40:55	7.455
27/02/2014 17:41:00	7.457
27/02/2014 17:41:05	7.452
27/02/2014 17:41:10	7.452
27/02/2014 17:41:15	7.451
27/02/2014 17:41:20	7.455
27/02/2014 17:41:25	7.458
27/02/2014 17:41:30	7.458
27/02/2014 17:41:35	7.456
27/02/2014 17:41:40	7.456
27/02/2014 17:41:45	7.474
27/02/2014 17:41:50	7.491
27/02/2014 17:41:55	7.507
27/02/2014 17:42:00	7.512
27/02/2014 17:42:05	7.517
27/02/2014 17:42:10	7.517
27/02/2014 17:42:15	7.533
27/02/2014 17:42:20	7.54
27/02/2014 17:42:25	7.536
27/02/2014 17:42:30	7.523
27/02/2014 17:42:35	7.53
27/02/2014 17:42:40	7.53
27/02/2014 17:42:45	7.54
27/02/2014 17:42:50	7.541
27/02/2014 17:42:55	7.537
27/02/2014 17:43:00	7.54
27/02/2014 17:43:05	7.535
27/02/2014 17:43:10	7.535
27/02/2014 17:43:15	7.545
27/02/2014 17:43:20	7.556
27/02/2014 17:43:25	7.553
27/02/2014 17:43:30	7.548
27/02/2014 17:43:35	7.554
27/02/2014 17:43:40	7.554
27/02/2014 17:43:45	7.564
27/02/2014 17:43:50	7.562
27/02/2014 17:43:55	7.576
27/02/2014 17:44:00	7.586
27/02/2014 17:44:05	7.578
27/02/2014 17:44:10	7.578
27/02/2014 17:44:15	7.596
27/02/2014 17:44:20	7.591
27/02/2014 17:44:25	7.598
27/02/2014 17:44:30	7.6
27/02/2014 17:44:35	7.591
27/02/2014 17:44:40	7.591
27/02/2014 17:44:45	7.598
27/02/2014 17:44:50	7.59
27/02/2014 17:44:55	7.581
27/02/2014 17:45:00	7.573
27/02/2014 17:45:05	7.562
27/02/2014 17:45:10	7.562
27/02/2014 17:45:15	7.571
27/02/2014 17:45:20	7.575
27/02/2014 17:45:25	7.584
27/02/2014 17:45:30	7.586
27/02/2014 17:45:35	7.593
27/02/2014 17:45:40	7.593
27/02/2014 17:45:45	7.6
27/02/2014 17:45:50	7.597
27/02/2014 17:45:55	7.595
27/02/2014 17:46:00	7.598
27/02/2014 17:46:10	7.6
27/02/2014 17:46:15	7.6
27/02/2014 17:46:20	7.603
27/02/2014 17:46:25	7.606
27/02/2014 17:46:30	7.6
27/02/2014 17:46:35	7.599
27/02/2014 17:46:40	7.603
27/02/2014 17:46:45	7.597
27/02/2014 17:46:50	7.605
27/02/2014 17:46:55	7.598
27/02/2014 17:47:00	7.595
27/02/2014 17:47:05	7.591
27/02/2014 17:47:10	7.591
27/02/2014 17:47:15	7.595
27/02/2014 17:47:20	7.594
27/02/2014 17:47:25	7.593
27/02/2014 17:47:30	7.586
27/02/2014 17:47:35	7.583
27/02/2014 17:47:40	7.581
27/02/2014 17:47:45	7.584
27/02/2014 17:47:50	7.582
27/02/2014 17:47:55	7.581
27/02/2014 17:48:00	7.582
27/02/2014 17:48:05	7.586
27/02/2014 17:48:10	7.58
27/02/2014 17:48:15	7.58
27/02/2014 17:48:20	7.577
27/02/2014 17:48:25	7.575
27/02/2014 17:48:30	7.57
27/02/2014 17:48:35	7.57
27/02/2014 17:48:40	7.57
27/02/2014 17:48:45	7.575
27/02/2014 17:48:50	7.577
27/02/2014 17:48:55	7.576
27/02/2014 17:49:00	7.572
27/02/2014 17:49:05	7.564
27/02/2014 17:49:10	7.561
27/02/2014 17:49:15	7.57
27/02/2014 17:49:20	7.565
27/02/2014 17:49:25	7.569
27/02/2014 17:49:30	7.571
27/02/2014 17:49:35	7.58
27/02/2014 17:49:40	7.583
27/02/2014 17:49:45	7.581
27/02/2014 17:49:50	7.585
27/02/2014 17:49:55	7.584
27/02/2014 17:50:00	7.577
27/02/2014 17:50:05	7.578
27/02/2014 17:50:10	7.578
27/02/2014 17:50:15	7.579
27/02/2014 17:50:20	7.581
27/02/2014 17:50:25	7.586
27/02/2014 17:50:30	7.581
27/02/2014 17:50:35	7.581
27/02/2014 17:50:40	7.578
27/02/2014 17:50:45	7.581
27/02/2014 17:50:50	7.586
27/02/2014 17:50:55	7.579
27/02/2014 17:51:00	7.578
27/02/2014 17:51:05	7.573
27/02/2014 17:51:10	7.57
27/02/2014 17:51:15	7.573
27/02/2014 17:51:20	7.584
27/02/2014 17:51:25	7.588
27/02/2014 17:51:30	7.586
27/02/2014 17:51:35	7.58
27/02/2014 17:51:40	7.578
27/02/2014 17:51:45	7.581
27/02/2014 17:51:50	7.58
27/02/2014 17:51:55	7.583
27/02/2014 17:52:00	7.581
27/02/2014 17:52:05	7.578
27/02/2014 17:52:10	7.577
27/02/2014 17:52:15	7.577
27/02/2014 17:52:20	7.577
27/02/2014 17:52:25	7.58
27/02/2014 17:52:30	7.586
27/02/2014 17:52:35	7.581
27/02/2014 17:52:40	7.582
27/02/2014 17:52:45	7.582
27/02/2014 17:52:50	7.586
27/02/2014 17:52:55	7.584
27/02/2014 17:53:00	7.592
27/02/2014 17:53:05	7.593
27/02/2014 17:53:10	7.589
27/02/2014 17:53:15	7.589
27/02/2014 17:53:20	7.598
27/02/2014 17:53:25	7.6
27/02/2014 17:53:30	7.594
27/02/2014 17:53:35	7.595
27/02/2014 17:53:40	7.591
27/02/2014 17:53:45	7.591
27/02/2014 17:53:50	7.593
27/02/2014 17:53:55	7.601
27/02/2014 17:54:00	7.609
27/02/2014 17:54:05	7.609
27/02/2014 17:54:10	7.611
27/02/2014 17:54:15	7.611
27/02/2014 17:54:20	7.617
27/02/2014 17:54:25	7.617
27/02/2014 17:54:30	7.623
27/02/2014 17:54:35	7.626
27/02/2014 17:54:40	7.633
27/02/2014 17:54:45	7.633
27/02/2014 17:54:50	7.634
27/02/2014 17:54:55	7.631
27/02/2014 17:55:00	7.625
27/02/2014 17:55:05	7.627
27/02/2014 17:55:10	7.628
27/02/2014 17:55:15	7.628
27/02/2014 17:55:20	7.632
27/02/2014 17:55:25	7.626
27/02/2014 17:55:30	7.628
27/02/2014 17:55:35	7.621
27/02/2014 17:55:40	7.62
27/02/2014 17:55:45	7.62
27/02/2014 17:55:50	7.618
27/02/2014 17:55:55	7.621
27/02/2014 17:56:00	7.63
27/02/2014 17:56:05	7.632
27/02/2014 17:56:15	7.634
27/02/2014 17:56:20	7.638
27/02/2014 17:56:25	7.634
27/02/2014 17:56:30	7.639
27/02/2014 17:56:35	7.643
27/02/2014 17:56:40	7.645
27/02/2014 17:56:45	7.645
27/02/2014 17:56:50	7.647
27/02/2014 17:56:55	7.65
27/02/2014 17:57:00	7.653
27/02/2014 17:57:05	7.661
27/02/2014 17:57:10	7.657
27/02/2014 17:57:15	7.657
27/02/2014 17:57:20	7.66
27/02/2014 17:57:25	7.657
27/02/2014 17:57:30	7.656
27/02/2014 17:57:35	7.654
27/02/2014 17:57:40	7.654
27/02/2014 17:57:45	7.654
27/02/2014 17:57:50	7.661
27/02/2014 17:57:55	7.662
27/02/2014 17:58:00	7.664
27/02/2014 17:58:05	7.663
27/02/2014 17:58:10	7.656
27/02/2014 17:58:15	7.656
27/02/2014 17:58:20	7.662
27/02/2014 17:58:25	7.669
27/02/2014 17:58:30	7.666
27/02/2014 17:58:35	7.664
27/02/2014 17:58:40	7.659
27/02/2014 17:58:45	7.659
27/02/2014 17:58:50	7.659
27/02/2014 17:58:55	7.656
27/02/2014 17:59:00	7.656
27/02/2014 17:59:05	7.652
27/02/2014 17:59:10	7.654
27/02/2014 17:59:15	7.655
27/02/2014 17:59:20	7.656
27/02/2014 17:59:25	7.656
27/02/2014 17:59:30	7.647
27/02/2014 17:59:35	7.643
27/02/2014 17:59:40	7.645
27/02/2014 17:59:45	7.643
27/02/2014 17:59:50	7.645
27/02/2014 17:59:55	7.645
27/02/2014 18:00:00	7.644
27/02/2014 18:00:05	7.64
27/02/2014 18:00:10	7.64
27/02/2014 18:00:15	7.641
27/02/2014 18:00:20	7.641
27/02/2014 18:00:25	7.645
27/02/2014 18:00:30	7.645
27/02/2014 18:00:35	7.648
27/02/2014 18:00:40	7.646
27/02/2014 18:00:45	7.645
27/02/2014 18:00:50	7.647
27/02/2014 18:00:55	7.661
27/02/2014 18:01:00	7.658
27/02/2014 18:01:05	7.658
27/02/2014 18:01:10	7.659
27/02/2014 18:01:15	7.659
27/02/2014 18:01:20	7.658
27/02/2014 18:01:25	7.664
27/02/2014 18:01:30	7.672
27/02/2014 18:01:35	7.673
27/02/2014 18:01:40	7.682
27/02/2014 18:01:45	7.686
27/02/2014 18:01:50	7.686
27/02/2014 18:01:55	7.689
27/02/2014 18:02:00	7.69
27/02/2014 18:02:05	7.686
27/02/2014 18:02:10	7.682
27/02/2014 18:02:15	7.683
27/02/2014 18:02:20	7.683
27/02/2014 18:02:25	7.683
27/02/2014 18:02:30	7.696
27/02/2014 18:02:35	7.687
27/02/2014 18:02:40	7.686
27/02/2014 18:02:45	7.689
27/02/2014 18:02:50	7.689
27/02/2014 18:02:55	7.694
27/02/2014 18:03:00	7.692
27/02/2014 18:03:05	7.692
27/02/2014 18:03:10	7.688
27/02/2014 18:03:15	7.69
27/02/2014 18:03:20	7.69
27/02/2014 18:03:25	7.693
27/02/2014 18:03:30	7.701
27/02/2014 18:03:35	7.7
27/02/2014 18:03:40	7.699
27/02/2014 18:03:45	7.693
27/02/2014 18:03:50	7.693
27/02/2014 18:03:55	7.696
27/02/2014 18:04:00	7.695
27/02/2014 18:04:05	7.694
27/02/2014 18:04:10	7.69
27/02/2014 18:04:15	7.689
27/02/2014 18:04:20	7.689
27/02/2014 18:04:25	7.694
27/02/2014 18:04:30	7.696
27/02/2014 18:04:35	7.693
27/02/2014 18:04:40	7.692
27/02/2014 18:04:45	7.688
27/02/2014 18:04:50	7.688
27/02/2014 18:04:55	7.687
27/02/2014 18:05:00	7.682
27/02/2014 18:05:05	7.679
27/02/2014 18:05:10	7.683
27/02/2014 18:05:15	7.681
27/02/2014 18:05:20	7.681
27/02/2014 18:05:25	7.683
27/02/2014 18:05:30	7.677
27/02/2014 18:05:35	7.675
27/02/2014 18:05:40	7.674
27/02/2014 18:05:50	7.673
27/02/2014 18:05:55	7.675
27/02/2014 18:06:00	7.672
27/02/2014 18:06:05	7.671
27/02/2014 18:06:10	7.675
27/02/2014 18:06:15	7.671
27/02/2014 18:06:20	7.671
27/02/2014 18:06:25	7.675
27/02/2014 18:06:30	7.681
27/02/2014 18:06:35	7.68
27/02/2014 18:06:40	7.68
27/02/2014 18:06:45	7.685
27/02/2014 18:06:50	7.685
27/02/2014 18:06:55	7.687
27/02/2014 18:07:00	7.685
27/02/2014 18:07:05	7.696
27/02/2014 18:07:10	7.694
27/02/2014 18:07:15	7.689
27/02/2014 18:07:20	7.689
27/02/2014 18:07:25	7.691
27/02/2014 18:07:30	7.693
27/02/2014 18:07:35	7.698
27/02/2014 18:07:40	7.698
27/02/2014 18:07:45	7.696
27/02/2014 18:07:50	7.696
27/02/2014 18:07:55	7.694
27/02/2014 18:08:00	7.702
27/02/2014 18:08:05	7.703
27/02/2014 18:08:10	7.7
27/02/2014 18:08:15	7.705
27/02/2014 18:08:20	7.704
27/02/2014 18:08:25	7.705
27/02/2014 18:08:30	7.706
27/02/2014 18:08:35	7.72
27/02/2014 18:08:40	7.716
27/02/2014 18:08:45	7.72
27/02/2014 18:08:50	7.72
27/02/2014 18:08:55	7.722
27/02/2014 18:09:00	7.713
27/02/2014 18:09:05	7.706
27/02/2014 18:09:10	7.703
27/02/2014 18:09:15	7.705
27/02/2014 18:09:20	7.705
27/02/2014 18:09:25	7.704
27/02/2014 18:09:30	7.707
27/02/2014 18:09:35	7.711
27/02/2014 18:09:40	7.711
27/02/2014 18:09:45	7.718
27/02/2014 18:09:50	7.719
27/02/2014 18:09:55	7.714
27/02/2014 18:10:00	7.711
27/02/2014 18:10:05	7.719
27/02/2014 18:10:10	7.719
27/02/2014 18:10:15	7.713
27/02/2014 18:10:20	7.714
27/02/2014 18:10:25	7.718
27/02/2014 18:10:30	7.72
27/02/2014 18:10:35	7.726
27/02/2014 18:10:40	7.726
27/02/2014 18:10:45	7.726
27/02/2014 18:10:50	7.728
27/02/2014 18:10:55	7.73
27/02/2014 18:11:00	7.728
27/02/2014 18:11:05	7.725
27/02/2014 18:11:10	7.724
27/02/2014 18:11:15	7.729
27/02/2014 18:11:20	7.728
27/02/2014 18:11:25	7.728
27/02/2014 18:11:30	7.729
27/02/2014 18:11:35	7.734
27/02/2014 18:11:40	7.732
27/02/2014 18:11:45	7.739
27/02/2014 18:11:50	7.743
27/02/2014 18:11:55	7.743
27/02/2014 18:12:00	7.753
27/02/2014 18:12:05	7.756
27/02/2014 18:12:10	7.749
27/02/2014 18:12:15	7.748
27/02/2014 18:12:20	7.751
27/02/2014 18:12:25	7.751
27/02/2014 18:12:30	7.753
27/02/2014 18:12:35	7.754
27/02/2014 18:12:40	7.752
27/02/2014 18:12:45	7.748
27/02/2014 18:12:50	7.746
27/02/2014 18:12:55	7.746
27/02/2014 18:13:00	7.747
27/02/2014 18:13:05	7.753
27/02/2014 18:13:10	7.753
27/02/2014 18:13:15	7.752
27/02/2014 18:13:20	7.751
27/02/2014 18:13:25	7.751
27/02/2014 18:13:30	7.757
27/02/2014 18:13:35	7.755
27/02/2014 18:13:40	7.755
27/02/2014 18:13:45	7.746
27/02/2014 18:13:50	7.746
27/02/2014 18:13:55	7.746
27/02/2014 18:14:00	7.746
27/02/2014 18:14:05	7.746
27/02/2014 18:14:10	7.748
27/02/2014 18:14:15	7.745
27/02/2014 18:14:20	7.747
27/02/2014 18:14:25	7.747
27/02/2014 18:14:30	7.759
27/02/2014 18:14:35	7.758
27/02/2014 18:14:40	7.758
27/02/2014 18:14:45	7.768
27/02/2014 18:14:50	7.767
27/02/2014 18:14:55	7.767
27/02/2014 18:15:00	7.766
27/02/2014 18:15:05	7.772
27/02/2014 18:15:10	7.773
27/02/2014 18:15:15	7.767
27/02/2014 18:15:25	7.766
27/02/2014 18:15:30	7.762
27/02/2014 18:15:35	7.763
27/02/2014 18:15:40	7.762
27/02/2014 18:15:45	7.761
27/02/2014 18:15:50	7.761
27/02/2014 18:15:55	7.761
27/02/2014 18:16:00	7.767
27/02/2014 18:16:05	7.768
27/02/2014 18:16:10	7.767
27/02/2014 18:16:15	7.766
27/02/2014 18:16:20	7.762
27/02/2014 18:16:25	7.762
27/02/2014 18:16:30	7.763
27/02/2014 18:16:35	7.75
27/02/2014 18:16:40	7.748
27/02/2014 18:16:45	7.748
27/02/2014 18:16:50	7.742
27/02/2014 18:16:55	7.742
27/02/2014 18:17:00	7.742
27/02/2014 18:17:05	7.741
27/02/2014 18:17:10	7.736
27/02/2014 18:17:15	7.736
27/02/2014 18:17:20	7.735
27/02/2014 18:17:25	7.735
27/02/2014 18:17:30	7.737
27/02/2014 18:17:35	7.738
27/02/2014 18:17:40	7.739
27/02/2014 18:17:45	7.741
27/02/2014 18:17:50	7.731
27/02/2014 18:17:55	7.729
27/02/2014 18:18:00	7.729
27/02/2014 18:18:05	7.735
27/02/2014 18:18:10	7.743
27/02/2014 18:18:15	7.742
27/02/2014 18:18:20	7.741
27/02/2014 18:18:25	7.742
27/02/2014 18:18:30	7.741
27/02/2014 18:18:35	7.747
27/02/2014 18:18:40	7.746
27/02/2014 18:18:45	7.748
27/02/2014 18:18:50	7.747
27/02/2014 18:18:55	7.747
27/02/2014 18:19:00	7.751
27/02/2014 18:19:05	7.754
27/02/2014 18:19:10	7.753
27/02/2014 18:19:15	7.747
27/02/2014 18:19:20	7.747
27/02/2014 18:19:25	7.747
27/02/2014 18:19:30	7.748
27/02/2014 18:19:35	7.748
27/02/2014 18:19:40	7.751
27/02/2014 18:19:45	7.749
27/02/2014 18:19:50	7.744
27/02/2014 18:19:55	7.745
27/02/2014 18:20:00	7.749
27/02/2014 18:20:05	7.744
27/02/2014 18:20:10	7.741
27/02/2014 18:20:15	7.737
27/02/2014 18:20:20	7.741
27/02/2014 18:20:25	7.748
27/02/2014 18:20:30	7.753
27/02/2014 18:20:35	7.751
27/02/2014 18:20:40	7.754
27/02/2014 18:20:45	7.753
27/02/2014 18:20:50	7.76
27/02/2014 18:20:55	7.761
27/02/2014 18:21:00	7.761
27/02/2014 18:21:05	7.76
27/02/2014 18:21:10	7.76
27/02/2014 18:21:15	7.761
27/02/2014 18:21:20	7.763
27/02/2014 18:21:25	7.767
27/02/2014 18:21:30	7.767
27/02/2014 18:21:35	7.779
27/02/2014 18:21:40	7.78
27/02/2014 18:21:45	7.783
27/02/2014 18:21:50	7.786
27/02/2014 18:21:55	7.788
27/02/2014 18:22:00	7.788
27/02/2014 18:22:05	7.791
27/02/2014 18:22:10	7.794
27/02/2014 18:22:15	7.79
27/02/2014 18:22:20	7.789
27/02/2014 18:22:25	7.788
27/02/2014 18:22:30	7.788
27/02/2014 18:22:35	7.79
27/02/2014 18:22:40	7.783
27/02/2014 18:22:45	7.783
27/02/2014 18:22:50	7.784
27/02/2014 18:22:55	7.781
27/02/2014 18:23:00	7.781
27/02/2014 18:23:05	7.788
27/02/2014 18:23:10	7.79
27/02/2014 18:23:15	7.783
27/02/2014 18:23:20	7.794
27/02/2014 18:23:25	7.793
27/02/2014 18:23:30	7.793
27/02/2014 18:23:35	7.793
27/02/2014 18:23:40	7.792
27/02/2014 18:23:45	7.79
27/02/2014 18:23:50	7.795
27/02/2014 18:23:55	7.794
27/02/2014 18:24:00	7.794
27/02/2014 18:24:05	7.801
27/02/2014 18:24:10	7.802
27/02/2014 18:24:15	7.81
27/02/2014 18:24:20	7.807
27/02/2014 18:24:25	7.81
27/02/2014 18:24:30	7.81
27/02/2014 18:24:35	7.816
27/02/2014 18:24:40	7.818
27/02/2014 18:24:45	7.817
27/02/2014 18:24:50	7.812
27/02/2014 18:25:00	7.809
27/02/2014 18:25:05	7.812
27/02/2014 18:25:10	7.817
27/02/2014 18:25:15	7.818
27/02/2014 18:25:20	7.811
27/02/2014 18:25:25	7.815
27/02/2014 18:25:30	7.815
27/02/2014 18:25:35	7.82
27/02/2014 18:25:40	7.819
27/02/2014 18:25:45	7.825
27/02/2014 18:25:50	7.825
27/02/2014 18:25:55	7.823
27/02/2014 18:26:00	7.823
27/02/2014 18:26:05	7.829
27/02/2014 18:26:10	7.826
27/02/2014 18:26:15	7.824
27/02/2014 18:26:20	7.825
27/02/2014 18:26:25	7.83
27/02/2014 18:26:30	7.83
27/02/2014 18:26:35	7.832
27/02/2014 18:26:45	7.832
27/02/2014 18:26:50	7.83
27/02/2014 18:26:55	7.831
27/02/2014 18:27:00	7.831
27/02/2014 18:27:05	7.837
27/02/2014 18:27:10	7.839
27/02/2014 18:27:15	7.837
27/02/2014 18:27:20	7.834
27/02/2014 18:27:25	7.847
27/02/2014 18:27:30	7.845
27/02/2014 18:27:35	7.849
27/02/2014 18:27:40	7.856
27/02/2014 18:27:45	7.856
27/02/2014 18:27:50	7.854
27/02/2014 18:27:55	7.854
27/02/2014 18:28:00	7.854
27/02/2014 18:28:05	7.856
27/02/2014 18:28:10	7.859
27/02/2014 18:28:15	7.858
27/02/2014 18:28:20	7.863
27/02/2014 18:28:25	7.863
27/02/2014 18:28:30	7.864
27/02/2014 18:28:35	7.867
27/02/2014 18:28:40	7.869
27/02/2014 18:28:45	7.868
27/02/2014 18:28:50	7.872
27/02/2014 18:28:55	7.873
27/02/2014 18:29:00	7.875
27/02/2014 18:29:05	7.882
27/02/2014 18:29:10	7.88
27/02/2014 18:29:15	7.881
27/02/2014 18:29:20	7.884
27/02/2014 18:29:25	7.88
27/02/2014 18:29:30	7.878
27/02/2014 18:29:35	7.881
27/02/2014 18:29:40	7.893
27/02/2014 18:29:45	7.896
27/02/2014 18:29:50	7.906
27/02/2014 18:29:55	7.903
27/02/2014 18:30:00	7.905
27/02/2014 18:30:05	7.915
27/02/2014 18:30:10	7.923
27/02/2014 18:30:15	7.93
27/02/2014 18:30:20	7.938
27/02/2014 18:30:25	7.937
27/02/2014 18:30:30	7.938
27/02/2014 18:30:35	7.946
27/02/2014 18:30:40	8.058
27/02/2014 18:30:45	8.148
27/02/2014 18:30:50	8.093
27/02/2014 18:30:55	8.293
27/02/2014 18:31:00	8.28
27/02/2014 18:31:05	8.398
27/02/2014 18:31:10	8.61
27/02/2014 18:31:15	8.443
27/02/2014 18:31:20	8.256
27/02/2014 18:31:25	8.207
27/02/2014 18:31:30	8.187
27/02/2014 18:31:35	8.266
27/02/2014 18:31:40	8.297
27/02/2014 18:31:45	8.356
27/02/2014 18:31:50	8.312
27/02/2014 18:31:55	8.265
27/02/2014 18:32:00	8.24
27/02/2014 18:32:05	8.25
27/02/2014 18:32:10	8.308
27/02/2014 18:32:15	8.303
27/02/2014 18:32:20	8.295
27/02/2014 18:32:25	8.286
27/02/2014 18:32:30	8.273
27/02/2014 18:32:35	8.273
27/02/2014 18:32:40	8.433
27/02/2014 18:32:45	8.425
27/02/2014 18:32:50	8.419
27/02/2014 18:32:55	8.447
27/02/2014 18:33:00	8.449
27/02/2014 18:33:05	8.449
27/02/2014 18:33:10	8.461
27/02/2014 18:33:15	8.463
27/02/2014 18:33:20	8.47
27/02/2014 18:33:25	8.628
27/02/2014 18:33:30	8.647
27/02/2014 18:33:35	8.647
27/02/2014 18:33:40	8.699
27/02/2014 18:33:45	8.671
27/02/2014 18:33:50	8.695
27/02/2014 18:33:55	8.613
27/02/2014 18:34:00	8.576
27/02/2014 18:34:05	8.576
27/02/2014 18:34:10	8.643
27/02/2014 18:34:15	8.675
27/02/2014 18:34:20	8.779
27/02/2014 18:34:25	8.76
27/02/2014 18:34:30	8.751
27/02/2014 18:34:35	8.751
27/02/2014 18:34:40	8.883
27/02/2014 18:34:45	8.888
27/02/2014 18:34:50	9.056
27/02/2014 18:34:55	9.151
27/02/2014 18:35:00	9.112
27/02/2014 18:35:05	9.112
27/02/2014 18:35:10	9.086
27/02/2014 18:35:15	9.087
27/02/2014 18:35:20	9.053
27/02/2014 18:35:25	9.01
27/02/2014 18:35:30	9.031
27/02/2014 18:35:35	9.031
27/02/2014 18:35:40	9.112
27/02/2014 18:35:45	9.12
27/02/2014 18:35:50	9.122
27/02/2014 18:35:55	9.06
27/02/2014 18:36:00	9.11
27/02/2014 18:36:05	9.11
27/02/2014 18:36:10	9.121
27/02/2014 18:36:15	9.095
27/02/2014 18:36:20	9.066
27/02/2014 18:36:25	8.984
27/02/2014 18:36:35	8.964
27/02/2014 18:36:40	9.025
27/02/2014 18:36:45	9.001
27/02/2014 18:36:50	8.984
27/02/2014 18:36:55	8.941
27/02/2014 18:37:00	8.917
27/02/2014 18:37:05	8.917
27/02/2014 18:37:10	8.907
27/02/2014 18:37:15	8.861
27/02/2014 18:37:20	8.871
27/02/2014 18:37:25	8.813
27/02/2014 18:37:30	8.81
27/02/2014 18:37:35	8.81
27/02/2014 18:37:40	8.826
27/02/2014 18:37:45	8.829
27/02/2014 18:37:50	8.821
27/02/2014 18:37:55	8.835
27/02/2014 18:38:00	8.809
27/02/2014 18:38:05	8.809
27/02/2014 18:38:10	8.799
27/02/2014 18:38:15	8.83
27/02/2014 18:38:20	8.833
27/02/2014 18:38:25	8.831
27/02/2014 18:38:30	8.812
27/02/2014 18:38:35	8.812
27/02/2014 18:38:40	8.819
27/02/2014 18:38:45	8.824
27/02/2014 18:38:50	8.812
27/02/2014 18:38:55	8.825
27/02/2014 18:39:00	8.783
27/02/2014 18:39:05	8.728
27/02/2014 18:39:10	8.77
27/02/2014 18:39:15	8.667
27/02/2014 18:39:20	8.849
27/02/2014 18:39:25	8.985
27/02/2014 18:39:30	8.802
27/02/2014 18:39:35	8.741
27/02/2014 18:39:40	8.668
27/02/2014 18:39:45	8.419
27/02/2014 18:39:50	8.289
27/02/2014 18:39:55	8.177
27/02/2014 18:40:00	8.112
27/02/2014 18:40:05	8.136
27/02/2014 18:40:10	8.233
27/02/2014 18:40:15	8.341
27/02/2014 18:40:20	8.457
27/02/2014 18:40:25	8.404
27/02/2014 18:40:30	8.414
27/02/2014 18:40:35	8.411
27/02/2014 18:40:40	8.453
27/02/2014 18:40:45	8.404
27/02/2014 18:40:50	8.453
27/02/2014 18:40:55	8.501
27/02/2014 18:41:00	8.489
27/02/2014 18:41:05	8.524
27/02/2014 18:41:10	8.546
27/02/2014 18:41:15	8.575
27/02/2014 18:41:20	8.57
27/02/2014 18:41:25	8.525
27/02/2014 18:41:30	8.493
27/02/2014 18:41:35	8.471
27/02/2014 18:41:40	8.498
27/02/2014 18:41:45	8.499
27/02/2014 18:41:50	8.537
27/02/2014 18:41:55	8.521
27/02/2014 18:42:00	8.56
27/02/2014 18:42:05	8.565
27/02/2014 18:42:10	8.606
27/02/2014 18:42:15	8.614
27/02/2014 18:42:20	8.695
27/02/2014 18:42:25	8.736
27/02/2014 18:42:30	8.731
27/02/2014 18:42:35	8.741
27/02/2014 18:42:40	8.741
27/02/2014 18:42:45	8.796
27/02/2014 18:42:50	8.785
27/02/2014 18:42:55	8.77
27/02/2014 18:43:00	8.829
27/02/2014 18:43:05	8.856
27/02/2014 18:43:10	8.856
27/02/2014 18:43:15	8.876
27/02/2014 18:43:20	8.873
27/02/2014 18:43:25	8.866
27/02/2014 18:43:30	8.867
27/02/2014 18:43:35	8.854
27/02/2014 18:43:40	8.854
27/02/2014 18:43:45	8.834
27/02/2014 18:43:50	8.978
27/02/2014 18:43:55	8.982
27/02/2014 18:44:00	8.988
27/02/2014 18:44:05	8.965
27/02/2014 18:44:10	8.965
27/02/2014 18:44:15	8.973
27/02/2014 18:44:20	8.872
27/02/2014 18:44:25	8.95
27/02/2014 18:44:30	8.745
27/02/2014 18:44:35	8.798
27/02/2014 18:44:40	8.798
27/02/2014 18:44:45	9.08
27/02/2014 18:44:50	8.975
27/02/2014 18:44:55	8.921
27/02/2014 18:45:00	9.007
27/02/2014 18:45:05	9.061
27/02/2014 18:45:10	9.061
27/02/2014 18:45:15	9.109
27/02/2014 18:45:20	9.159
27/02/2014 18:45:25	9.211
27/02/2014 18:45:30	9.087
27/02/2014 18:45:35	9.142
27/02/2014 18:45:40	9.142
27/02/2014 18:45:45	9.167
27/02/2014 18:45:50	9.139
27/02/2014 18:45:55	9.205
27/02/2014 18:46:00	9.117
27/02/2014 18:46:05	9.124
27/02/2014 18:46:10	9.124
27/02/2014 18:46:15	9.103
27/02/2014 18:46:20	9.113
27/02/2014 18:46:25	9.027
27/02/2014 18:46:30	8.975
27/02/2014 18:46:40	8.94
27/02/2014 18:46:45	8.932
27/02/2014 18:46:50	8.931
27/02/2014 18:46:55	8.871
27/02/2014 18:47:00	8.828
27/02/2014 18:47:05	8.826
27/02/2014 18:47:10	8.826
27/02/2014 18:47:15	8.822
27/02/2014 18:47:20	8.82
27/02/2014 18:47:25	8.814
27/02/2014 18:47:30	8.766
27/02/2014 18:47:35	8.753
27/02/2014 18:47:40	8.753
27/02/2014 18:47:45	8.783
27/02/2014 18:47:50	8.764
27/02/2014 18:47:55	8.743
27/02/2014 18:48:00	8.752
27/02/2014 18:48:05	8.752
27/02/2014 18:48:10	8.752
27/02/2014 18:48:15	8.739
27/02/2014 18:48:20	8.744
27/02/2014 18:48:25	8.756
27/02/2014 18:48:30	8.749
27/02/2014 18:48:35	8.783
27/02/2014 18:48:40	8.783
27/02/2014 18:48:45	8.785
27/02/2014 18:48:50	8.795
27/02/2014 18:48:55	8.829
27/02/2014 18:49:00	8.808
27/02/2014 18:49:05	8.779
27/02/2014 18:49:10	8.778
27/02/2014 18:49:15	8.783
27/02/2014 18:49:20	8.752
27/02/2014 18:49:25	8.734
27/02/2014 18:49:30	8.701
27/02/2014 18:49:35	8.714
27/02/2014 18:49:40	8.71
27/02/2014 18:49:45	8.717
27/02/2014 18:49:50	8.703
27/02/2014 18:49:55	8.678
27/02/2014 18:50:00	8.657
27/02/2014 18:50:05	8.675
27/02/2014 18:50:10	8.671
27/02/2014 18:50:15	8.675
27/02/2014 18:50:20	8.65
27/02/2014 18:50:25	8.667
27/02/2014 18:50:30	8.649
27/02/2014 18:50:35	8.65
27/02/2014 18:50:40	8.652
27/02/2014 18:50:45	8.658
27/02/2014 18:50:50	8.679
27/02/2014 18:50:55	8.668
27/02/2014 18:51:00	8.668
27/02/2014 18:51:05	8.697
27/02/2014 18:51:10	8.7
27/02/2014 18:51:15	8.709
27/02/2014 18:51:20	8.746
27/02/2014 18:51:25	8.76
27/02/2014 18:51:30	8.764
27/02/2014 18:51:35	8.775
27/02/2014 18:51:40	8.787
27/02/2014 18:51:45	8.799
27/02/2014 18:51:50	8.843
27/02/2014 18:51:55	8.831
27/02/2014 18:52:00	8.839
27/02/2014 18:52:05	8.855
27/02/2014 18:52:10	8.849
27/02/2014 18:52:15	8.858
27/02/2014 18:52:20	8.877
27/02/2014 18:52:25	8.887
27/02/2014 18:52:30	8.896
27/02/2014 18:52:35	8.911
27/02/2014 18:52:40	8.911
27/02/2014 18:52:45	8.911
27/02/2014 18:52:50	8.898
27/02/2014 18:52:55	8.904
27/02/2014 18:53:00	8.893
27/02/2014 18:53:05	8.899
27/02/2014 18:53:10	8.896
27/02/2014 18:53:15	8.896
27/02/2014 18:53:20	8.882
27/02/2014 18:53:25	8.873
27/02/2014 18:53:30	8.847
27/02/2014 18:53:35	8.828
27/02/2014 18:53:40	8.821
27/02/2014 18:53:45	8.821
27/02/2014 18:53:50	8.827
27/02/2014 18:53:55	8.82
27/02/2014 18:54:00	8.811
27/02/2014 18:54:05	8.816
27/02/2014 18:54:10	8.816
27/02/2014 18:54:15	8.816
27/02/2014 18:54:20	8.804
27/02/2014 18:54:25	8.794
27/02/2014 18:54:30	8.776
27/02/2014 18:54:35	8.764
27/02/2014 18:54:40	8.756
27/02/2014 18:54:45	8.756
27/02/2014 18:54:50	8.739
27/02/2014 18:54:55	8.706
27/02/2014 18:55:00	8.68
27/02/2014 18:55:05	8.658
27/02/2014 18:55:10	8.629
27/02/2014 18:55:15	8.629
27/02/2014 18:55:20	8.619
27/02/2014 18:55:25	8.606
27/02/2014 18:55:30	8.585
27/02/2014 18:55:35	8.57
27/02/2014 18:55:40	8.553
27/02/2014 18:55:45	8.553
27/02/2014 18:55:50	8.555
27/02/2014 18:55:55	8.533
27/02/2014 18:56:00	8.514
27/02/2014 18:56:05	8.516
27/02/2014 18:56:10	8.511
27/02/2014 18:56:15	8.511
27/02/2014 18:56:20	8.506
27/02/2014 18:56:25	8.489
27/02/2014 18:56:30	8.485
27/02/2014 18:56:35	8.476
27/02/2014 18:56:40	8.461
27/02/2014 18:56:45	8.461
27/02/2014 18:56:50	8.452
27/02/2014 18:56:55	8.43
27/02/2014 18:57:00	8.409
27/02/2014 18:57:05	8.39
27/02/2014 18:57:10	8.34
27/02/2014 18:57:15	8.34
27/02/2014 18:57:20	8.319
27/02/2014 18:57:25	8.282
27/02/2014 18:57:30	8.262
27/02/2014 18:57:35	8.193
27/02/2014 18:57:40	8.142
27/02/2014 18:57:45	8.142
27/02/2014 18:57:50	8.11
27/02/2014 18:57:55	8.168
27/02/2014 18:58:00	7.997
27/02/2014 18:58:05	7.644
27/02/2014 18:58:10	6.972
27/02/2014 18:58:15	6.972
27/02/2014 18:58:20	6.943
27/02/2014 18:58:25	6.754
27/02/2014 18:58:30	6.616
27/02/2014 18:58:35	6.581
27/02/2014 18:58:40	6.529
27/02/2014 18:58:45	6.447
27/02/2014 18:58:50	6.528
27/02/2014 18:58:55	6.644
27/02/2014 18:59:00	6.539
27/02/2014 18:59:05	6.614
27/02/2014 18:59:10	6.54
27/02/2014 18:59:15	6.512
27/02/2014 18:59:20	6.581
27/02/2014 18:59:25	6.515
27/02/2014 18:59:30	6.476
27/02/2014 18:59:35	6.423
27/02/2014 18:59:40	6.44
27/02/2014 18:59:45	6.448
27/02/2014 18:59:50	6.483
27/02/2014 18:59:55	6.521
27/02/2014 19:00:00	6.511
27/02/2014 19:00:05	6.449
27/02/2014 19:00:10	6.429
27/02/2014 19:00:15	6.431
27/02/2014 19:00:20	6.456
27/02/2014 19:00:25	6.471
27/02/2014 19:00:30	6.472
27/02/2014 19:00:35	6.454
27/02/2014 19:00:40	6.367
27/02/2014 19:00:45	6.36
27/02/2014 19:00:50	6.372
27/02/2014 19:00:55	6.318
27/02/2014 19:01:00	6.289
27/02/2014 19:01:05	6.275
27/02/2014 19:01:10	6.264
27/02/2014 19:01:15	6.272
27/02/2014 19:01:20	6.296
27/02/2014 19:01:25	6.261
27/02/2014 19:01:30	6.309
27/02/2014 19:01:35	6.319
27/02/2014 19:01:40	6.392
27/02/2014 19:01:45	6.39
27/02/2014 19:01:50	6.394
27/02/2014 19:01:55	6.396
27/02/2014 19:02:00	6.352
27/02/2014 19:02:05	6.342
27/02/2014 19:02:10	6.307
27/02/2014 19:02:15	6.283
27/02/2014 19:02:20	6.283
27/02/2014 19:02:25	6.274
27/02/2014 19:02:30	6.262
27/02/2014 19:02:35	6.232
27/02/2014 19:02:40	6.19
27/02/2014 19:02:45	6.17
27/02/2014 19:02:50	6.17
27/02/2014 19:02:55	6.146
27/02/2014 19:03:00	6.119
27/02/2014 19:03:05	6.161
27/02/2014 19:03:10	6.174
27/02/2014 19:03:15	6.179
27/02/2014 19:03:20	6.179
27/02/2014 19:03:25	6.202
27/02/2014 19:03:30	6.202
27/02/2014 19:03:35	6.216
27/02/2014 19:03:40	6.206
27/02/2014 19:03:45	6.185
27/02/2014 19:03:50	6.185
27/02/2014 19:03:55	6.228
27/02/2014 19:04:00	6.223
27/02/2014 19:04:05	6.217
27/02/2014 19:04:10	6.212
27/02/2014 19:04:15	6.2
27/02/2014 19:04:20	6.2
27/02/2014 19:04:25	6.184
27/02/2014 19:04:30	6.16
27/02/2014 19:04:35	6.13
27/02/2014 19:04:40	6.127
27/02/2014 19:04:45	6.123
27/02/2014 19:04:50	6.123
27/02/2014 19:04:55	6.108
27/02/2014 19:05:00	6.089
27/02/2014 19:05:05	6.064
27/02/2014 19:05:10	6.062
27/02/2014 19:05:15	6.103
27/02/2014 19:05:20	6.103
27/02/2014 19:05:25	6.092
27/02/2014 19:05:30	6.089
27/02/2014 19:05:35	6.09
27/02/2014 19:05:40	6.079
27/02/2014 19:05:45	6.075
27/02/2014 19:05:50	6.075
27/02/2014 19:05:55	6.066
27/02/2014 19:06:00	6.057
27/02/2014 19:06:05	6.054
27/02/2014 19:06:10	6.043
27/02/2014 19:06:15	6.036
27/02/2014 19:06:20	6.036
27/02/2014 19:06:25	6.058
27/02/2014 19:06:30	6.089
27/02/2014 19:06:35	6.079
27/02/2014 19:06:40	6.083
27/02/2014 19:06:45	6.081
27/02/2014 19:06:50	6.081
27/02/2014 19:06:55	6.089
27/02/2014 19:07:00	6.077
27/02/2014 19:07:05	6.041
27/02/2014 19:07:10	6.03
27/02/2014 19:07:15	6.02
27/02/2014 19:07:20	6.02
27/02/2014 19:07:25	6.028
27/02/2014 19:07:30	6.017
27/02/2014 19:07:35	6.028
27/02/2014 19:07:40	6.023
27/02/2014 19:07:45	6.002
27/02/2014 19:07:50	6.002
27/02/2014 19:07:55	6.022
27/02/2014 19:08:00	6.023
27/02/2014 19:08:05	6.022
27/02/2014 19:08:10	6.023
27/02/2014 19:08:20	6.03
27/02/2014 19:08:25	6.043
27/02/2014 19:08:30	6.039
27/02/2014 19:08:35	6.042
27/02/2014 19:08:40	6.025
27/02/2014 19:08:45	6.02
27/02/2014 19:08:50	6.016
27/02/2014 19:08:55	6.015
27/02/2014 19:09:00	6.014
27/02/2014 19:09:05	6.002
27/02/2014 19:09:10	5.996
27/02/2014 19:09:15	5.998
27/02/2014 19:09:20	5.996
27/02/2014 19:09:25	5.996
27/02/2014 19:09:30	5.989
27/02/2014 19:09:35	5.981
27/02/2014 19:09:40	5.99
27/02/2014 19:09:45	5.965
27/02/2014 19:09:50	5.963
27/02/2014 19:09:55	5.97
27/02/2014 19:10:00	5.944
27/02/2014 19:10:05	5.933
27/02/2014 19:10:10	5.917
27/02/2014 19:10:15	5.885
27/02/2014 19:10:20	5.881
27/02/2014 19:10:25	5.873
27/02/2014 19:10:30	5.849
27/02/2014 19:10:35	5.817
27/02/2014 19:10:40	5.793
27/02/2014 19:10:45	5.768
27/02/2014 19:10:50	5.759
27/02/2014 19:10:55	5.747
27/02/2014 19:11:00	5.732
27/02/2014 19:11:05	5.709
27/02/2014 19:11:10	5.656
27/02/2014 19:11:15	5.538
27/02/2014 19:11:20	5.512
27/02/2014 19:11:25	5.39
27/02/2014 19:11:30	5.089
27/02/2014 19:11:35	4.029
27/02/2014 19:11:40	3.274
27/02/2014 19:11:45	2.977
27/02/2014 19:11:50	3.01
27/02/2014 19:11:55	3.186
27/02/2014 19:12:00	2.888
27/02/2014 19:12:05	2.805
27/02/2014 19:12:10	2.768
27/02/2014 19:12:15	2.757
27/02/2014 19:12:20	2.796
27/02/2014 19:12:25	2.782
27/02/2014 19:12:30	2.75
27/02/2014 19:12:35	2.657
27/02/2014 19:12:40	2.634
27/02/2014 19:12:45	2.672
27/02/2014 19:12:50	2.653
27/02/2014 19:12:55	2.64
27/02/2014 19:13:00	2.57
27/02/2014 19:13:05	2.526
27/02/2014 19:13:10	2.503
27/02/2014 19:13:15	2.445
27/02/2014 19:13:20	2.458
27/02/2014 19:13:25	2.472
27/02/2014 19:13:30	2.502
27/02/2014 19:13:35	2.555
27/02/2014 19:13:40	2.691
27/02/2014 19:13:45	2.782
27/02/2014 19:13:50	2.81
27/02/2014 19:13:55	2.813
27/02/2014 19:14:00	2.827
27/02/2014 19:14:05	2.785
27/02/2014 19:14:10	2.78
27/02/2014 19:14:15	2.755
27/02/2014 19:14:20	2.742
27/02/2014 19:14:25	2.742
27/02/2014 19:14:30	2.724
27/02/2014 19:14:35	2.677
27/02/2014 19:14:40	2.664
27/02/2014 19:14:45	2.656
27/02/2014 19:14:50	2.625
27/02/2014 19:14:55	2.625
27/02/2014 19:15:00	2.642
27/02/2014 19:15:05	2.616
27/02/2014 19:15:10	2.597
27/02/2014 19:15:15	2.565
27/02/2014 19:15:20	2.56
27/02/2014 19:15:25	2.56
27/02/2014 19:15:30	2.542
27/02/2014 19:15:35	2.525
27/02/2014 19:15:40	2.518
27/02/2014 19:15:45	2.5
27/02/2014 19:15:50	2.488
27/02/2014 19:15:55	2.488
27/02/2014 19:16:00	2.489
27/02/2014 19:16:05	2.482
27/02/2014 19:16:10	2.456
27/02/2014 19:16:15	2.457
27/02/2014 19:16:20	2.458
27/02/2014 19:16:25	2.458
27/02/2014 19:16:30	2.477
27/02/2014 19:16:35	2.452
27/02/2014 19:16:40	2.405
27/02/2014 19:16:45	2.394
27/02/2014 19:16:50	2.357
27/02/2014 19:16:55	2.357
27/02/2014 19:17:00	2.371
27/02/2014 19:17:05	2.348
27/02/2014 19:17:10	2.328
27/02/2014 19:17:15	2.343
27/02/2014 19:17:20	2.353
27/02/2014 19:17:25	2.353
27/02/2014 19:17:30	2.345
27/02/2014 19:17:35	2.329
27/02/2014 19:17:40	2.326
27/02/2014 19:17:45	2.328
27/02/2014 19:17:50	2.314
27/02/2014 19:17:55	2.314
27/02/2014 19:18:00	2.306
27/02/2014 19:18:05	2.315
27/02/2014 19:18:10	2.33
27/02/2014 19:18:15	2.312
27/02/2014 19:18:25	2.319
27/02/2014 19:18:30	2.324
27/02/2014 19:18:35	2.338
27/02/2014 19:18:40	2.324
27/02/2014 19:18:45	2.327
27/02/2014 19:18:50	2.305
27/02/2014 19:18:55	2.305
27/02/2014 19:19:00	2.317
27/02/2014 19:19:05	2.334
27/02/2014 19:19:10	2.325
27/02/2014 19:19:15	2.321
27/02/2014 19:19:20	2.326
27/02/2014 19:19:25	2.326
27/02/2014 19:19:30	2.342
27/02/2014 19:19:35	2.34
27/02/2014 19:19:40	2.324
27/02/2014 19:19:45	2.324
27/02/2014 19:19:50	2.323
27/02/2014 19:19:55	2.323
27/02/2014 19:20:00	2.327
27/02/2014 19:20:05	2.333
27/02/2014 19:20:10	2.325
27/02/2014 19:20:15	2.299
27/02/2014 19:20:20	2.298
27/02/2014 19:20:25	2.298
27/02/2014 19:20:30	2.292
27/02/2014 19:20:35	2.278
27/02/2014 19:20:40	2.28
27/02/2014 19:20:45	2.281
27/02/2014 19:20:50	2.294
27/02/2014 19:20:55	2.294
27/02/2014 19:21:00	2.294
27/02/2014 19:21:05	2.288
27/02/2014 19:21:10	2.266
27/02/2014 19:21:15	2.256
27/02/2014 19:21:20	2.245
27/02/2014 19:21:25	2.241
27/02/2014 19:21:30	2.256
27/02/2014 19:21:35	2.267
27/02/2014 19:21:40	2.267
27/02/2014 19:21:45	2.259
27/02/2014 19:21:50	2.258
27/02/2014 19:21:55	2.255
27/02/2014 19:22:00	2.264
27/02/2014 19:22:05	2.274
27/02/2014 19:22:10	2.268
27/02/2014 19:22:15	2.269
27/02/2014 19:22:20	2.264
27/02/2014 19:22:25	2.271
27/02/2014 19:22:30	2.274
27/02/2014 19:22:35	2.275
27/02/2014 19:22:40	2.261
27/02/2014 19:22:45	2.249
27/02/2014 19:22:50	2.246
27/02/2014 19:22:55	2.239
27/02/2014 19:23:00	2.243
27/02/2014 19:23:05	2.247
27/02/2014 19:23:10	2.236
27/02/2014 19:23:15	2.227
27/02/2014 19:23:20	2.22
27/02/2014 19:23:25	2.214
27/02/2014 19:23:30	2.215
27/02/2014 19:23:35	2.21
27/02/2014 19:23:40	2.198
27/02/2014 19:23:45	2.202
27/02/2014 19:23:50	2.19
27/02/2014 19:23:55	2.194
27/02/2014 19:24:00	2.2
27/02/2014 19:24:05	2.196
27/02/2014 19:24:10	2.18
27/02/2014 19:24:15	2.185
27/02/2014 19:24:20	2.177
27/02/2014 19:24:25	2.173
27/02/2014 19:24:30	2.173
27/02/2014 19:24:35	2.172
27/02/2014 19:24:40	2.165
27/02/2014 19:24:45	2.151
27/02/2014 19:24:50	2.129
27/02/2014 19:24:55	2.12
27/02/2014 19:25:00	2.12
27/02/2014 19:25:05	2.121
27/02/2014 19:25:10	2.119
27/02/2014 19:25:15	2.108
27/02/2014 19:25:20	2.1
27/02/2014 19:25:25	2.094
27/02/2014 19:25:30	2.094
27/02/2014 19:25:35	2.092
27/02/2014 19:25:40	2.095
27/02/2014 19:25:45	2.074
27/02/2014 19:25:50	2.073
27/02/2014 19:25:55	2.073
27/02/2014 19:26:00	2.073
27/02/2014 19:26:05	2.082
27/02/2014 19:26:10	2.079
27/02/2014 19:26:15	2.085
27/02/2014 19:26:20	2.105
27/02/2014 19:26:25	2.102
27/02/2014 19:26:30	2.102
27/02/2014 19:26:35	2.099
27/02/2014 19:26:40	2.098
27/02/2014 19:26:45	2.083
27/02/2014 19:26:50	2.07
27/02/2014 19:26:55	2.062
27/02/2014 19:27:00	2.062
27/02/2014 19:27:05	2.063
27/02/2014 19:27:10	2.057
27/02/2014 19:27:15	2.051
27/02/2014 19:27:20	2.053
27/02/2014 19:27:25	2.048
27/02/2014 19:27:30	2.048
27/02/2014 19:27:35	2.046
27/02/2014 19:27:40	2.048
27/02/2014 19:27:45	2.037
27/02/2014 19:27:50	2.029
27/02/2014 19:28:00	2.022
27/02/2014 19:28:05	2.017
27/02/2014 19:28:10	1.999
27/02/2014 19:28:15	1.994
27/02/2014 19:28:20	1.987
27/02/2014 19:28:25	1.979
27/02/2014 19:28:30	1.979
27/02/2014 19:28:35	1.984
27/02/2014 19:28:40	1.979
27/02/2014 19:28:45	1.972
27/02/2014 19:28:50	1.97
27/02/2014 19:28:55	1.965
27/02/2014 19:29:00	1.965
27/02/2014 19:29:05	1.966
27/02/2014 19:29:10	1.969
27/02/2014 19:29:15	1.965
27/02/2014 19:29:20	1.968
27/02/2014 19:29:25	1.968
27/02/2014 19:29:30	1.968
27/02/2014 19:29:35	1.97
27/02/2014 19:29:40	1.968
27/02/2014 19:29:45	1.963
27/02/2014 19:29:50	1.963
27/02/2014 19:29:55	1.963
27/02/2014 19:30:00	1.963
27/02/2014 19:30:05	1.965
27/02/2014 19:30:10	1.966
27/02/2014 19:30:15	1.966
27/02/2014 19:30:20	1.965
27/02/2014 19:30:25	1.959
27/02/2014 19:30:30	1.957
27/02/2014 19:30:35	1.965
27/02/2014 19:30:40	1.959
27/02/2014 19:30:45	1.953
27/02/2014 19:30:50	1.947
27/02/2014 19:30:55	1.949
27/02/2014 19:31:00	1.948
27/02/2014 19:31:05	1.947
27/02/2014 19:31:10	1.944
27/02/2014 19:31:15	1.936
27/02/2014 19:31:20	1.935
27/02/2014 19:31:25	1.932
27/02/2014 19:31:30	1.932
27/02/2014 19:31:35	1.933
27/02/2014 19:31:40	1.934
27/02/2014 19:31:45	1.937
27/02/2014 19:31:50	1.942
27/02/2014 19:31:55	1.94
27/02/2014 19:32:00	1.942
27/02/2014 19:32:05	1.943
27/02/2014 19:32:10	1.945
27/02/2014 19:32:15	1.942
27/02/2014 19:32:20	1.94
27/02/2014 19:32:25	1.944
27/02/2014 19:32:30	1.944
27/02/2014 19:32:35	1.946
27/02/2014 19:32:40	1.942
27/02/2014 19:32:45	1.935
27/02/2014 19:32:50	1.929
27/02/2014 19:32:55	1.92
27/02/2014 19:33:00	1.92
27/02/2014 19:33:05	1.923
27/02/2014 19:33:10	1.922
27/02/2014 19:33:15	1.921
27/02/2014 19:33:20	1.924
27/02/2014 19:33:25	1.918
27/02/2014 19:33:30	1.923
27/02/2014 19:33:35	1.926
27/02/2014 19:33:40	1.926
27/02/2014 19:33:45	1.926
27/02/2014 19:33:50	1.919
27/02/2014 19:33:55	1.919
27/02/2014 19:34:00	1.922
27/02/2014 19:34:05	1.922
27/02/2014 19:34:10	1.931
27/02/2014 19:34:15	1.926
27/02/2014 19:34:20	1.929
27/02/2014 19:34:25	1.929
27/02/2014 19:34:30	1.931
27/02/2014 19:34:35	1.931
27/02/2014 19:34:40	1.936
27/02/2014 19:34:45	1.935
27/02/2014 19:34:50	1.933
27/02/2014 19:34:55	1.932
27/02/2014 19:35:00	1.933
27/02/2014 19:35:05	1.933
27/02/2014 19:35:10	1.93
27/02/2014 19:35:15	1.938
27/02/2014 19:35:20	1.942
27/02/2014 19:35:25	1.942
27/02/2014 19:35:30	1.943
27/02/2014 19:35:35	1.943
27/02/2014 19:35:40	1.94
27/02/2014 19:35:45	1.936
27/02/2014 19:35:50	1.927
27/02/2014 19:35:55	1.925
27/02/2014 19:36:00	1.925
27/02/2014 19:36:05	1.925
27/02/2014 19:36:10	1.932
27/02/2014 19:36:15	1.932
27/02/2014 19:36:20	1.934
27/02/2014 19:36:25	1.941
27/02/2014 19:36:30	1.939
27/02/2014 19:36:35	1.939
27/02/2014 19:36:40	1.94
27/02/2014 19:36:45	1.943
27/02/2014 19:36:50	1.943
27/02/2014 19:36:55	1.942
27/02/2014 19:37:00	1.94
27/02/2014 19:37:05	1.94
27/02/2014 19:37:10	1.946
27/02/2014 19:37:15	1.947
27/02/2014 19:37:20	1.943
27/02/2014 19:37:25	1.946
27/02/2014 19:37:30	1.939
27/02/2014 19:37:35	1.939
27/02/2014 19:37:40	1.941
27/02/2014 19:37:45	1.944
27/02/2014 19:37:50	1.938
27/02/2014 19:37:55	1.938
27/02/2014 19:38:05	1.936
27/02/2014 19:38:10	1.938
27/02/2014 19:38:15	1.942
27/02/2014 19:38:20	1.943
27/02/2014 19:38:25	1.94
27/02/2014 19:38:30	1.95
27/02/2014 19:38:35	1.95
27/02/2014 19:38:40	1.955
27/02/2014 19:38:45	1.95
27/02/2014 19:38:50	1.942
27/02/2014 19:38:55	1.937
27/02/2014 19:39:00	1.939
27/02/2014 19:39:05	1.939
27/02/2014 19:39:10	1.939
27/02/2014 19:39:15	1.945
27/02/2014 19:39:20	1.95
27/02/2014 19:39:25	1.944
27/02/2014 19:39:30	1.946
27/02/2014 19:39:35	1.946
27/02/2014 19:39:40	1.947
27/02/2014 19:39:45	1.947
27/02/2014 19:39:50	1.947
27/02/2014 19:39:55	1.942
27/02/2014 19:40:05	1.941
27/02/2014 19:40:10	1.943
27/02/2014 19:40:15	1.946
27/02/2014 19:40:20	1.956
27/02/2014 19:40:25	1.957
27/02/2014 19:40:30	1.954
27/02/2014 19:40:35	1.956
27/02/2014 19:40:40	1.958
27/02/2014 19:40:45	1.962
27/02/2014 19:40:50	1.964
27/02/2014 19:40:55	1.958
27/02/2014 19:41:00	1.961
27/02/2014 19:41:05	1.959
27/02/2014 19:41:10	1.958
27/02/2014 19:41:15	1.957
27/02/2014 19:41:20	1.952
27/02/2014 19:41:25	1.958
27/02/2014 19:41:30	1.956
27/02/2014 19:41:35	1.959
27/02/2014 19:41:40	1.963
27/02/2014 19:41:45	1.965
27/02/2014 19:41:50	1.968
27/02/2014 19:41:55	1.973
27/02/2014 19:42:00	1.971
27/02/2014 19:42:05	1.971
27/02/2014 19:42:10	1.971
27/02/2014 19:42:15	1.98
27/02/2014 19:42:20	1.981
27/02/2014 19:42:25	1.983
27/02/2014 19:42:30	1.983
27/02/2014 19:42:35	1.98
27/02/2014 19:42:40	1.982
27/02/2014 19:42:45	1.982
27/02/2014 19:42:50	1.983
27/02/2014 19:42:55	1.986
27/02/2014 19:43:00	1.98
27/02/2014 19:43:05	1.978
27/02/2014 19:43:10	1.982
27/02/2014 19:43:15	1.976
27/02/2014 19:43:20	1.971
27/02/2014 19:43:25	1.972
27/02/2014 19:43:30	1.972
27/02/2014 19:43:35	1.971
27/02/2014 19:43:40	1.971
27/02/2014 19:43:45	1.974
27/02/2014 19:43:50	1.977
27/02/2014 19:43:55	1.98
27/02/2014 19:44:00	1.983
27/02/2014 19:44:05	1.985
27/02/2014 19:44:10	1.985
27/02/2014 19:44:15	1.992
27/02/2014 19:44:20	1.992
27/02/2014 19:44:25	1.99
27/02/2014 19:44:30	1.988
27/02/2014 19:44:35	1.987
27/02/2014 19:44:40	1.987
27/02/2014 19:44:45	1.99
27/02/2014 19:44:50	1.995
27/02/2014 19:44:55	1.988
27/02/2014 19:45:00	1.984
27/02/2014 19:45:05	1.98
27/02/2014 19:45:10	1.98
27/02/2014 19:45:15	1.982
27/02/2014 19:45:20	1.981
27/02/2014 19:45:25	1.978
27/02/2014 19:45:30	1.979
27/02/2014 19:45:35	1.98
27/02/2014 19:45:40	1.98
27/02/2014 19:45:45	1.981
27/02/2014 19:45:50	1.979
27/02/2014 19:45:55	1.981
27/02/2014 19:46:00	1.981
27/02/2014 19:46:05	1.976
27/02/2014 19:46:10	1.976
27/02/2014 19:46:15	1.978
27/02/2014 19:46:20	1.978
27/02/2014 19:46:25	1.976
27/02/2014 19:46:30	1.979
27/02/2014 19:46:35	1.982
27/02/2014 19:46:40	1.982
27/02/2014 19:46:45	1.984
27/02/2014 19:46:50	1.987
27/02/2014 19:46:55	1.992
27/02/2014 19:47:00	1.989
27/02/2014 19:47:05	1.989
27/02/2014 19:47:10	1.989
27/02/2014 19:47:15	1.993
27/02/2014 19:47:20	1.995
27/02/2014 19:47:25	2
27/02/2014 19:47:30	2
27/02/2014 19:47:35	1.999
27/02/2014 19:47:40	1.999
27/02/2014 19:47:45	2.003
27/02/2014 19:47:50	2.005
27/02/2014 19:47:55	2.005
27/02/2014 19:48:00	2.008
27/02/2014 19:48:10	2.007
27/02/2014 19:48:15	2.014
27/02/2014 19:48:20	2.016
27/02/2014 19:48:25	2.017
27/02/2014 19:48:30	2.016
27/02/2014 19:48:35	2.021
27/02/2014 19:48:40	2.021
27/02/2014 19:48:45	2.021
27/02/2014 19:48:50	2.023
27/02/2014 19:48:55	2.026
27/02/2014 19:49:00	2.024
27/02/2014 19:49:05	2.022
27/02/2014 19:49:10	2.022
27/02/2014 19:49:15	2.027
27/02/2014 19:49:20	2.026
27/02/2014 19:49:25	2.027
27/02/2014 19:49:30	2.028
27/02/2014 19:49:35	2.031
27/02/2014 19:49:40	2.031
27/02/2014 19:49:45	2.041
27/02/2014 19:49:50	2.043
27/02/2014 19:49:55	2.04
27/02/2014 19:50:00	2.04
27/02/2014 19:50:05	2.035
27/02/2014 19:50:10	2.035
27/02/2014 19:50:15	2.037
27/02/2014 19:50:20	2.034
27/02/2014 19:50:25	2.03
27/02/2014 19:50:30	2.029
27/02/2014 19:50:35	2.034
27/02/2014 19:50:40	2.032
27/02/2014 19:50:45	2.034
27/02/2014 19:50:50	2.03
27/02/2014 19:50:55	2.023
27/02/2014 19:51:00	2.02
27/02/2014 19:51:05	2.025
27/02/2014 19:51:10	2.022
27/02/2014 19:51:15	2.028
27/02/2014 19:51:20	2.032
27/02/2014 19:51:25	2.027
27/02/2014 19:51:30	2.027
27/02/2014 19:51:35	2.026
27/02/2014 19:51:40	2.027
27/02/2014 19:51:45	2.03
27/02/2014 19:51:50	2.029
27/02/2014 19:51:55	2.028
27/02/2014 19:52:00	2.026
27/02/2014 19:52:05	2.033
27/02/2014 19:52:10	2.033
27/02/2014 19:52:15	2.032
27/02/2014 19:52:20	2.028
27/02/2014 19:52:25	2.02
27/02/2014 19:52:30	2.015
27/02/2014 19:52:35	2.013
27/02/2014 19:52:40	2.015
27/02/2014 19:52:45	2.016
27/02/2014 19:52:50	2.018
27/02/2014 19:52:55	2.016
27/02/2014 19:53:00	2.012
27/02/2014 19:53:05	2.011
27/02/2014 19:53:10	2.01
27/02/2014 19:53:15	2.011
27/02/2014 19:53:20	2.013
27/02/2014 19:53:25	2.008
27/02/2014 19:53:30	2.009
27/02/2014 19:53:35	2.012
27/02/2014 19:53:40	2.008
27/02/2014 19:53:45	2.012
27/02/2014 19:53:50	2.015
27/02/2014 19:53:55	2.016
27/02/2014 19:54:00	2.017
27/02/2014 19:54:05	2.017
27/02/2014 19:54:10	2.018
27/02/2014 19:54:15	2.02
27/02/2014 19:54:20	2.016
27/02/2014 19:54:25	2.019
27/02/2014 19:54:30	2.015
27/02/2014 19:54:35	2.008
27/02/2014 19:54:40	2.007
27/02/2014 19:54:45	2.007
27/02/2014 19:54:50	2.008
27/02/2014 19:54:55	2.008
27/02/2014 19:55:00	2.006
27/02/2014 19:55:05	2.003
27/02/2014 19:55:10	2.001
27/02/2014 19:55:15	2.003
27/02/2014 19:55:20	2.009
27/02/2014 19:55:25	2.009
27/02/2014 19:55:30	2.003
27/02/2014 19:55:35	2
27/02/2014 19:55:40	2.002
27/02/2014 19:55:45	2.004
27/02/2014 19:55:50	2.008
27/02/2014 19:55:55	2.01
27/02/2014 19:56:00	2.008
27/02/2014 19:56:05	2.002
27/02/2014 19:56:10	1.999
27/02/2014 19:56:15	1.999
27/02/2014 19:56:20	2.002
27/02/2014 19:56:25	2.006
27/02/2014 19:56:30	2.008
27/02/2014 19:56:35	2.01
27/02/2014 19:56:40	2.013
27/02/2014 19:56:45	2.013
27/02/2014 19:56:50	2.021
27/02/2014 19:56:55	2.022
27/02/2014 19:57:00	2.021
27/02/2014 19:57:05	2.022
27/02/2014 19:57:10	2.022
27/02/2014 19:57:15	2.022
27/02/2014 19:57:20	2.026
27/02/2014 19:57:25	2.028
27/02/2014 19:57:30	2.028
27/02/2014 19:57:35	2.033
27/02/2014 19:57:40	2.034
27/02/2014 19:57:45	2.034
27/02/2014 19:57:50	2.034
27/02/2014 19:57:55	2.037
27/02/2014 19:58:00	2.039
27/02/2014 19:58:05	2.041
27/02/2014 19:58:10	2.041
27/02/2014 19:58:15	2.041
27/02/2014 19:58:20	2.042
27/02/2014 19:58:25	2.042
27/02/2014 19:58:30	2.04
27/02/2014 19:58:35	2.038
27/02/2014 19:58:40	2.041
27/02/2014 19:58:45	2.041
27/02/2014 19:58:50	2.046
27/02/2014 19:58:55	2.049
27/02/2014 19:59:00	2.05
27/02/2014 19:59:05	2.045
27/02/2014 19:59:10	2.045
27/02/2014 19:59:15	2.045
27/02/2014 19:59:20	2.048
27/02/2014 19:59:25	2.04
27/02/2014 19:59:30	2.044
27/02/2014 19:59:35	2.047
27/02/2014 19:59:45	2.045
27/02/2014 19:59:50	2.044
27/02/2014 19:59:55	2.043
27/02/2014 20:00:00	2.04
27/02/2014 20:00:05	2.036
27/02/2014 20:00:10	2.039
27/02/2014 20:00:15	2.039
27/02/2014 20:00:20	2.043
27/02/2014 20:00:25	2.041
27/02/2014 20:00:30	2.04
27/02/2014 20:00:35	2.04
27/02/2014 20:00:40	2.038
27/02/2014 20:00:45	2.038
27/02/2014 20:00:50	2.041
27/02/2014 20:00:55	2.033
27/02/2014 20:01:00	2.039
27/02/2014 20:01:05	2.031
27/02/2014 20:01:10	2.031
27/02/2014 20:01:15	2.031
27/02/2014 20:01:20	2.039
27/02/2014 20:01:25	2.038
27/02/2014 20:01:30	2.038
27/02/2014 20:01:35	2.042
27/02/2014 20:01:40	2.047
27/02/2014 20:01:45	2.047
27/02/2014 20:01:50	2.046
27/02/2014 20:01:55	2.048
27/02/2014 20:02:00	2.045
27/02/2014 20:02:05	2.043
27/02/2014 20:02:10	2.043
27/02/2014 20:02:15	2.041
27/02/2014 20:02:20	2.042
27/02/2014 20:02:25	2.038
27/02/2014 20:02:30	2.036
27/02/2014 20:02:35	2.034
27/02/2014 20:02:40	2.035
27/02/2014 20:02:45	2.035
27/02/2014 20:02:50	2.037
27/02/2014 20:02:55	2.041
27/02/2014 20:03:00	2.042
27/02/2014 20:03:05	2.039
27/02/2014 20:03:10	2.04
27/02/2014 20:03:15	2.041
27/02/2014 20:03:20	2.046
27/02/2014 20:03:25	2.048
27/02/2014 20:03:30	2.043
27/02/2014 20:03:35	2.043
27/02/2014 20:03:40	2.045
27/02/2014 20:03:45	2.045
27/02/2014 20:03:50	2.046
27/02/2014 20:03:55	2.049
27/02/2014 20:04:00	2.044
27/02/2014 20:04:05	2.04
27/02/2014 20:04:10	2.044
27/02/2014 20:04:15	2.044
27/02/2014 20:04:20	2.044
27/02/2014 20:04:25	2.044
27/02/2014 20:04:30	2.044
27/02/2014 20:04:35	2.043
27/02/2014 20:04:40	2.04
27/02/2014 20:04:45	2.04
27/02/2014 20:04:50	2.042
27/02/2014 20:04:55	2.044
27/02/2014 20:05:00	2.036
27/02/2014 20:05:05	2.036
27/02/2014 20:05:10	2.03
27/02/2014 20:05:15	2.03
27/02/2014 20:05:20	2.031
27/02/2014 20:05:25	2.03
27/02/2014 20:05:30	2.026
27/02/2014 20:05:35	2.028
27/02/2014 20:05:40	2.023
27/02/2014 20:05:45	2.022
27/02/2014 20:05:50	2.022
27/02/2014 20:05:55	2.031
27/02/2014 20:06:00	2.032
27/02/2014 20:06:05	2.025
27/02/2014 20:06:10	2.021
27/02/2014 20:06:15	2.019
27/02/2014 20:06:20	2.019
27/02/2014 20:06:25	2.018
27/02/2014 20:06:30	2.021
27/02/2014 20:06:35	2.022
27/02/2014 20:06:40	2.017
27/02/2014 20:06:45	2.015
27/02/2014 20:06:50	2.015
27/02/2014 20:06:55	2.016
27/02/2014 20:07:00	2.015
27/02/2014 20:07:05	2.017
27/02/2014 20:07:10	2.016
27/02/2014 20:07:15	2.015
27/02/2014 20:07:20	2.015
27/02/2014 20:07:25	2.016
27/02/2014 20:07:30	2.012
27/02/2014 20:07:35	2.02
27/02/2014 20:07:40	2.019
27/02/2014 20:07:45	2.021
27/02/2014 20:07:50	2.021
27/02/2014 20:07:55	2.021
27/02/2014 20:08:00	2.016
27/02/2014 20:08:05	2.02
27/02/2014 20:08:10	2.013
27/02/2014 20:08:15	2.008
27/02/2014 20:08:20	2.008
27/02/2014 20:08:25	2.008
27/02/2014 20:08:30	2.003
27/02/2014 20:08:35	1.999
27/02/2014 20:08:40	1.996
27/02/2014 20:08:45	2.001
27/02/2014 20:08:50	2.001
27/02/2014 20:08:55	2
27/02/2014 20:09:00	1.999
27/02/2014 20:09:05	2.013
27/02/2014 20:09:10	2.005
27/02/2014 20:09:15	2.006
27/02/2014 20:09:20	2.006
27/02/2014 20:09:25	2.02
27/02/2014 20:09:30	2.007
27/02/2014 20:09:35	2.006
27/02/2014 20:09:40	1.917
27/02/2014 20:09:50	1.923
27/02/2014 20:09:55	2.031
27/02/2014 20:10:00	1.899
27/02/2014 20:10:05	1.788
27/02/2014 20:10:10	1.81
27/02/2014 20:10:15	1.624
27/02/2014 20:10:20	1.624
27/02/2014 20:10:25	1.747
27/02/2014 20:10:30	1.799
27/02/2014 20:10:35	1.756
27/02/2014 20:10:40	1.741
27/02/2014 20:10:45	1.681
27/02/2014 20:10:50	1.681
27/02/2014 20:10:55	1.716
27/02/2014 20:11:00	1.806
27/02/2014 20:11:05	1.749
27/02/2014 20:11:10	1.74
27/02/2014 20:11:15	1.746
27/02/2014 20:11:20	1.746
27/02/2014 20:11:25	1.795
27/02/2014 20:11:30	1.801
27/02/2014 20:11:35	1.813
27/02/2014 20:11:40	1.814
27/02/2014 20:11:45	1.852
27/02/2014 20:11:50	1.852
27/02/2014 20:11:55	1.875
27/02/2014 20:12:00	1.847
27/02/2014 20:12:05	1.843
27/02/2014 20:12:10	1.845
27/02/2014 20:12:15	1.845
27/02/2014 20:12:20	1.844
27/02/2014 20:12:25	1.849
27/02/2014 20:12:30	1.898
27/02/2014 20:12:35	1.89
27/02/2014 20:12:40	1.871
27/02/2014 20:12:45	1.865
27/02/2014 20:12:50	1.85
27/02/2014 20:12:55	1.905
27/02/2014 20:13:00	1.879
27/02/2014 20:13:05	1.857
27/02/2014 20:13:10	1.845
27/02/2014 20:13:15	1.852
27/02/2014 20:13:20	1.846
27/02/2014 20:13:25	1.849
27/02/2014 20:13:30	1.858
27/02/2014 20:13:35	1.877
27/02/2014 20:13:40	1.86
27/02/2014 20:13:45	1.838
27/02/2014 20:13:50	1.821
27/02/2014 20:13:55	1.822
27/02/2014 20:14:00	1.829
27/02/2014 20:14:05	1.83
27/02/2014 20:14:10	1.815
27/02/2014 20:14:15	1.816
27/02/2014 20:14:20	1.826
27/02/2014 20:14:25	1.826
27/02/2014 20:14:30	1.814
27/02/2014 20:14:35	1.786
27/02/2014 20:14:40	1.808
27/02/2014 20:14:45	1.804
27/02/2014 20:14:50	1.802
27/02/2014 20:14:55	1.81
27/02/2014 20:15:00	1.837
27/02/2014 20:15:05	1.84
27/02/2014 20:15:10	1.839
27/02/2014 20:15:15	1.843
27/02/2014 20:15:20	1.851
27/02/2014 20:15:25	1.854
27/02/2014 20:15:30	1.881
27/02/2014 20:15:35	1.889
27/02/2014 20:15:40	1.879
27/02/2014 20:15:45	1.875
27/02/2014 20:15:50	1.867
27/02/2014 20:15:55	1.867
27/02/2014 20:16:00	1.881
27/02/2014 20:16:05	1.894
27/02/2014 20:16:10	1.898
27/02/2014 20:16:15	1.885
27/02/2014 20:16:20	1.879
27/02/2014 20:16:25	1.879
27/02/2014 20:16:30	1.862
27/02/2014 20:16:35	1.86
27/02/2014 20:16:40	1.855
27/02/2014 20:16:45	1.846
27/02/2014 20:16:50	1.851
27/02/2014 20:16:55	1.851
27/02/2014 20:17:00	1.858
27/02/2014 20:17:05	1.842
27/02/2014 20:17:10	1.85
27/02/2014 20:17:15	1.864
27/02/2014 20:17:20	1.86
27/02/2014 20:17:25	1.86
27/02/2014 20:17:30	1.879
27/02/2014 20:17:35	1.883
27/02/2014 20:17:40	1.875
27/02/2014 20:17:45	1.867
27/02/2014 20:17:50	1.867
27/02/2014 20:17:55	1.867
27/02/2014 20:18:00	1.866
27/02/2014 20:18:05	1.87
27/02/2014 20:18:10	1.874
27/02/2014 20:18:15	1.869
27/02/2014 20:18:20	1.869
27/02/2014 20:18:25	1.869
27/02/2014 20:18:30	1.869
27/02/2014 20:18:35	1.866
27/02/2014 20:18:40	1.864
27/02/2014 20:18:45	1.852
27/02/2014 20:18:50	1.847
27/02/2014 20:18:55	1.847
27/02/2014 20:19:00	1.845
27/02/2014 20:19:05	1.849
27/02/2014 20:19:10	1.851
27/02/2014 20:19:15	1.85
27/02/2014 20:19:20	1.835
27/02/2014 20:19:25	1.835
27/02/2014 20:19:30	1.834
27/02/2014 20:19:35	1.82
27/02/2014 20:19:40	1.813
27/02/2014 20:19:45	1.834
27/02/2014 20:19:55	1.836
27/02/2014 20:20:00	1.844
27/02/2014 20:20:05	1.837
27/02/2014 20:20:10	1.839
27/02/2014 20:20:15	1.846
27/02/2014 20:20:20	1.841
27/02/2014 20:20:25	1.841
27/02/2014 20:20:30	1.847
27/02/2014 20:20:35	1.855
27/02/2014 20:20:40	1.86
27/02/2014 20:20:45	1.857
27/02/2014 20:20:50	1.861
27/02/2014 20:20:55	1.861
27/02/2014 20:21:00	1.864
27/02/2014 20:21:05	1.866
27/02/2014 20:21:10	1.863
27/02/2014 20:21:15	1.86
27/02/2014 20:21:20	1.846
27/02/2014 20:21:25	1.846
27/02/2014 20:21:30	1.841
27/02/2014 20:21:35	1.84
27/02/2014 20:21:40	1.831
27/02/2014 20:21:45	1.825
27/02/2014 20:21:55	1.819
27/02/2014 20:22:00	1.817
27/02/2014 20:22:05	1.808
27/02/2014 20:22:10	1.8
27/02/2014 20:22:15	1.794
27/02/2014 20:22:20	1.8
27/02/2014 20:22:25	1.8
27/02/2014 20:22:30	1.796
27/02/2014 20:22:35	1.793
27/02/2014 20:22:40	1.785
27/02/2014 20:22:45	1.79
27/02/2014 20:22:50	1.79
27/02/2014 20:22:55	1.792
27/02/2014 20:23:00	1.796
27/02/2014 20:23:05	1.797
27/02/2014 20:23:10	1.794
27/02/2014 20:23:15	1.795
27/02/2014 20:23:20	1.796
27/02/2014 20:23:25	1.795
27/02/2014 20:23:30	1.803
27/02/2014 20:23:35	1.807
27/02/2014 20:23:40	1.806
27/02/2014 20:23:45	1.809
27/02/2014 20:23:50	1.813
27/02/2014 20:23:55	1.816
27/02/2014 20:24:00	1.816
27/02/2014 20:24:05	1.813
27/02/2014 20:24:10	1.811
27/02/2014 20:24:15	1.806
27/02/2014 20:24:20	1.812
27/02/2014 20:24:25	1.811
27/02/2014 20:24:30	1.812
27/02/2014 20:24:35	1.813
27/02/2014 20:24:40	1.815
27/02/2014 20:24:45	1.81
27/02/2014 20:24:50	1.803
27/02/2014 20:24:55	1.803
27/02/2014 20:25:00	1.807
27/02/2014 20:25:05	1.811
27/02/2014 20:25:10	1.82
27/02/2014 20:25:15	1.82
27/02/2014 20:25:20	1.828
27/02/2014 20:25:25	1.832
27/02/2014 20:25:30	1.838
27/02/2014 20:25:35	1.842
27/02/2014 20:25:40	1.852
27/02/2014 20:25:45	1.858
27/02/2014 20:25:50	1.862
27/02/2014 20:25:55	1.859
27/02/2014 20:26:00	1.859
27/02/2014 20:26:05	1.863
27/02/2014 20:26:10	1.865
27/02/2014 20:26:15	1.865
27/02/2014 20:26:20	1.872
27/02/2014 20:26:25	1.87
27/02/2014 20:26:30	1.87
27/02/2014 20:26:35	1.873
27/02/2014 20:26:40	1.875
27/02/2014 20:26:45	1.868
27/02/2014 20:26:50	1.87
27/02/2014 20:26:55	1.865
27/02/2014 20:27:00	1.865
27/02/2014 20:27:05	1.864
27/02/2014 20:27:10	1.862
27/02/2014 20:27:15	1.854
27/02/2014 20:27:20	1.857
27/02/2014 20:27:25	1.863
27/02/2014 20:27:30	1.863
27/02/2014 20:27:35	1.858
27/02/2014 20:27:45	1.855
27/02/2014 20:27:50	1.854
27/02/2014 20:27:55	1.851
27/02/2014 20:28:00	1.851
27/02/2014 20:28:05	1.855
27/02/2014 20:28:10	1.854
27/02/2014 20:28:15	1.86
27/02/2014 20:28:20	1.861
27/02/2014 20:28:25	1.859
27/02/2014 20:28:30	1.859
27/02/2014 20:28:35	1.859
27/02/2014 20:28:40	1.863
27/02/2014 20:28:45	1.865
27/02/2014 20:28:50	1.865
27/02/2014 20:28:55	1.861
27/02/2014 20:29:00	1.861
27/02/2014 20:29:05	1.861
27/02/2014 20:29:10	1.862
27/02/2014 20:29:15	1.86
27/02/2014 20:29:20	1.856
27/02/2014 20:29:30	1.857
27/02/2014 20:29:35	1.853
27/02/2014 20:29:40	1.853
27/02/2014 20:29:45	1.851
27/02/2014 20:29:50	1.847
27/02/2014 20:29:55	1.845
27/02/2014 20:30:00	1.845
27/02/2014 20:30:05	1.848
27/02/2014 20:30:10	1.851
27/02/2014 20:30:15	1.852
27/02/2014 20:30:20	1.849
27/02/2014 20:30:25	1.853
27/02/2014 20:30:30	1.853
27/02/2014 20:30:35	1.857
27/02/2014 20:30:40	1.855
27/02/2014 20:30:45	1.852
27/02/2014 20:30:50	1.853
27/02/2014 20:30:55	1.855
27/02/2014 20:31:00	1.855
27/02/2014 20:31:05	1.857
27/02/2014 20:31:10	1.861
27/02/2014 20:31:15	1.861
27/02/2014 20:31:20	1.855
27/02/2014 20:31:25	1.853
27/02/2014 20:31:30	1.853
27/02/2014 20:31:35	1.85
27/02/2014 20:31:40	1.847
27/02/2014 20:31:45	1.841
27/02/2014 20:31:50	1.838
27/02/2014 20:31:55	1.837
27/02/2014 20:32:00	1.838
27/02/2014 20:32:05	1.838
27/02/2014 20:32:10	1.829
27/02/2014 20:32:15	1.83
27/02/2014 20:32:20	1.83
27/02/2014 20:32:25	1.83
27/02/2014 20:32:30	1.832
27/02/2014 20:32:35	1.841
27/02/2014 20:32:40	1.844
27/02/2014 20:32:45	1.845
27/02/2014 20:32:50	1.849
27/02/2014 20:32:55	1.848
27/02/2014 20:33:00	1.847
27/02/2014 20:33:05	1.848
27/02/2014 20:33:10	1.851
27/02/2014 20:33:15	1.845
27/02/2014 20:33:20	1.843
27/02/2014 20:33:25	1.844
27/02/2014 20:33:30	1.846
27/02/2014 20:33:35	1.849
27/02/2014 20:33:40	1.856
27/02/2014 20:33:45	1.859
27/02/2014 20:33:50	1.861
27/02/2014 20:33:55	1.861
27/02/2014 20:34:00	1.862
27/02/2014 20:34:05	1.861
27/02/2014 20:34:10	1.865
27/02/2014 20:34:15	1.867
27/02/2014 20:34:20	1.869
27/02/2014 20:34:25	1.866
27/02/2014 20:34:30	1.864
27/02/2014 20:34:35	1.867
27/02/2014 20:34:40	1.871
27/02/2014 20:34:45	1.878
27/02/2014 20:34:50	1.878
27/02/2014 20:34:55	1.873
27/02/2014 20:35:00	1.871
27/02/2014 20:35:05	1.87
27/02/2014 20:35:10	1.867
27/02/2014 20:35:15	1.867
27/02/2014 20:35:20	1.866
27/02/2014 20:35:25	1.871
27/02/2014 20:35:30	1.87
27/02/2014 20:35:35	1.871
27/02/2014 20:35:40	1.873
27/02/2014 20:35:45	1.869
27/02/2014 20:35:50	1.867
27/02/2014 20:35:55	1.862
27/02/2014 20:36:00	1.862
27/02/2014 20:36:05	1.864
27/02/2014 20:36:10	1.862
27/02/2014 20:36:15	1.854
27/02/2014 20:36:20	1.851
27/02/2014 20:36:25	1.846
27/02/2014 20:36:30	1.844
27/02/2014 20:36:35	1.842
27/02/2014 20:36:40	1.843
27/02/2014 20:36:45	1.842
27/02/2014 20:36:50	1.84
27/02/2014 20:36:55	1.835
27/02/2014 20:37:00	1.834
27/02/2014 20:37:05	1.838
27/02/2014 20:37:10	1.834
27/02/2014 20:37:15	1.836
27/02/2014 20:37:20	1.834
27/02/2014 20:37:25	1.834
27/02/2014 20:37:30	1.835
27/02/2014 20:37:35	1.835
27/02/2014 20:37:40	1.84
27/02/2014 20:37:45	1.839
27/02/2014 20:37:50	1.831
27/02/2014 20:37:55	1.828
27/02/2014 20:38:00	1.825
27/02/2014 20:38:05	1.825
27/02/2014 20:38:10	1.823
27/02/2014 20:38:15	1.827
27/02/2014 20:38:20	1.826
27/02/2014 20:38:25	1.827
27/02/2014 20:38:30	1.825
27/02/2014 20:38:35	1.825
27/02/2014 20:38:40	1.826
27/02/2014 20:38:45	1.824
27/02/2014 20:38:50	1.829
27/02/2014 20:38:55	1.831
27/02/2014 20:39:00	1.833
27/02/2014 20:39:05	1.833
27/02/2014 20:39:10	1.825
27/02/2014 20:39:15	1.828
27/02/2014 20:39:20	1.831
27/02/2014 20:39:25	1.841
27/02/2014 20:39:30	1.84
27/02/2014 20:39:35	1.84
27/02/2014 20:39:40	1.844
27/02/2014 20:39:45	1.843
27/02/2014 20:39:50	1.843
27/02/2014 20:39:55	1.843
27/02/2014 20:40:00	1.846
27/02/2014 20:40:05	1.846
27/02/2014 20:40:10	1.844
27/02/2014 20:40:15	1.847
27/02/2014 20:40:20	1.846
27/02/2014 20:40:25	1.836
27/02/2014 20:40:30	1.837
27/02/2014 20:40:35	1.837
27/02/2014 20:40:40	1.842
27/02/2014 20:40:45	1.841
27/02/2014 20:40:50	1.846
27/02/2014 20:40:55	1.846
27/02/2014 20:41:00	1.846
27/02/2014 20:41:05	1.846
27/02/2014 20:41:10	1.848
27/02/2014 20:41:15	1.847
27/02/2014 20:41:20	1.848
27/02/2014 20:41:25	1.847
27/02/2014 20:41:35	1.843
27/02/2014 20:41:40	1.844
27/02/2014 20:41:45	1.85
27/02/2014 20:41:50	1.855
27/02/2014 20:41:55	1.855
27/02/2014 20:42:00	1.854
27/02/2014 20:42:05	1.854
27/02/2014 20:42:10	1.862
27/02/2014 20:42:15	1.867
27/02/2014 20:42:20	1.867
27/02/2014 20:42:25	1.874
27/02/2014 20:42:30	1.875
27/02/2014 20:42:35	1.875
27/02/2014 20:42:40	1.877
27/02/2014 20:42:45	1.876
27/02/2014 20:42:50	1.869
27/02/2014 20:42:55	1.867
27/02/2014 20:43:00	1.864
27/02/2014 20:43:05	1.864
27/02/2014 20:43:10	1.865
27/02/2014 20:43:15	1.864
27/02/2014 20:43:20	1.86
27/02/2014 20:43:25	1.859
27/02/2014 20:43:30	1.852
27/02/2014 20:43:35	1.852
27/02/2014 20:43:40	1.856
27/02/2014 20:43:45	1.857
27/02/2014 20:43:50	1.859
27/02/2014 20:43:55	1.865
27/02/2014 20:44:00	1.871
27/02/2014 20:44:05	1.872
27/02/2014 20:44:10	1.867
27/02/2014 20:44:15	1.874
27/02/2014 20:44:20	1.884
27/02/2014 20:44:25	1.892
27/02/2014 20:44:30	1.874
27/02/2014 20:44:35	1.868
27/02/2014 20:44:40	1.877
27/02/2014 20:44:45	1.86
27/02/2014 20:44:50	1.798
27/02/2014 20:44:55	1.825
27/02/2014 20:45:00	1.805
27/02/2014 20:45:05	1.803
27/02/2014 20:45:10	1.821
27/02/2014 20:45:15	1.798
27/02/2014 20:45:20	1.775
27/02/2014 20:45:25	1.699
27/02/2014 20:45:30	1.823
27/02/2014 20:45:35	1.783
27/02/2014 20:45:40	1.831
27/02/2014 20:45:45	1.884
27/02/2014 20:45:50	1.794
27/02/2014 20:45:55	1.773
27/02/2014 20:46:00	1.691
27/02/2014 20:46:05	1.716
27/02/2014 20:46:10	1.784
27/02/2014 20:46:15	1.775
27/02/2014 20:46:20	1.775
27/02/2014 20:46:25	1.826
27/02/2014 20:46:30	1.891
27/02/2014 20:46:35	1.866
27/02/2014 20:46:40	1.909
27/02/2014 20:46:45	1.85
27/02/2014 20:46:50	1.816
27/02/2014 20:46:55	1.818
27/02/2014 20:47:00	1.726
27/02/2014 20:47:05	1.726
27/02/2014 20:47:10	1.763
27/02/2014 20:47:15	1.868
27/02/2014 20:47:20	1.875
27/02/2014 20:47:25	1.845
27/02/2014 20:47:30	1.869
27/02/2014 20:47:35	1.854
27/02/2014 20:47:40	1.854
27/02/2014 20:47:45	1.926
27/02/2014 20:47:50	1.641
27/02/2014 20:47:55	1.878
27/02/2014 20:48:00	1.844
27/02/2014 20:48:05	1.696
27/02/2014 20:48:10	1.696
27/02/2014 20:48:15	1.752
27/02/2014 20:48:20	1.818
27/02/2014 20:48:25	1.958
27/02/2014 20:48:30	1.893
27/02/2014 20:48:35	1.926
27/02/2014 20:48:40	1.926
27/02/2014 20:48:45	1.975
27/02/2014 20:48:50	2.018
27/02/2014 20:48:55	2.057
27/02/2014 20:49:00	2.128
27/02/2014 20:49:05	2.09
27/02/2014 20:49:10	2.09
27/02/2014 20:49:15	2.135
27/02/2014 20:49:20	2.088
27/02/2014 20:49:25	2.113
27/02/2014 20:49:30	2.122
27/02/2014 20:49:35	2.167
27/02/2014 20:49:40	2.167
27/02/2014 20:49:45	2.186
27/02/2014 20:49:50	2.175
27/02/2014 20:49:55	2.15
27/02/2014 20:50:00	2.151
27/02/2014 20:50:05	2.118
27/02/2014 20:50:10	2.118
27/02/2014 20:50:15	2.107
27/02/2014 20:50:20	2.086
27/02/2014 20:50:25	2.049
27/02/2014 20:50:30	2.024
27/02/2014 20:50:35	2.013
27/02/2014 20:50:40	2.013
27/02/2014 20:50:45	2.005
27/02/2014 20:50:50	2.029
27/02/2014 20:50:55	1.988
27/02/2014 20:51:00	2.015
27/02/2014 20:51:05	1.984
27/02/2014 20:51:10	1.984
27/02/2014 20:51:15	1.982
27/02/2014 20:51:20	1.915
27/02/2014 20:51:25	1.923
27/02/2014 20:51:30	1.937
27/02/2014 20:51:40	1.927
27/02/2014 20:51:45	1.945
27/02/2014 20:51:50	1.961
27/02/2014 20:51:55	1.971
27/02/2014 20:52:00	1.955
27/02/2014 20:52:05	1.968
27/02/2014 20:52:10	1.968
27/02/2014 20:52:15	1.972
27/02/2014 20:52:20	1.974
27/02/2014 20:52:25	1.977
27/02/2014 20:52:30	2.002
27/02/2014 20:52:35	2.027
27/02/2014 20:52:40	2.027
27/02/2014 20:52:45	2.024
27/02/2014 20:52:50	2.035
27/02/2014 20:52:55	2.043
27/02/2014 20:53:00	2.046
27/02/2014 20:53:05	2.036
27/02/2014 20:53:10	2.036
27/02/2014 20:53:15	2.048
27/02/2014 20:53:20	2.077
27/02/2014 20:53:25	2.093
27/02/2014 20:53:30	2.115
27/02/2014 20:53:35	2.125
27/02/2014 20:53:40	2.125
27/02/2014 20:53:45	2.132
27/02/2014 20:53:50	2.131
27/02/2014 20:53:55	2.121
27/02/2014 20:54:00	2.098
27/02/2014 20:54:05	2.091
27/02/2014 20:54:10	2.085
27/02/2014 20:54:15	2.091
27/02/2014 20:54:20	2.064
27/02/2014 20:54:25	2.052
27/02/2014 20:54:30	2.031
27/02/2014 20:54:35	2.027
27/02/2014 20:54:40	2.023
27/02/2014 20:54:45	2.032
27/02/2014 20:54:50	2.023
27/02/2014 20:54:55	2.014
27/02/2014 20:55:00	2.015
27/02/2014 20:55:05	2.001
27/02/2014 20:55:10	2.001
27/02/2014 20:55:15	2
27/02/2014 20:55:20	1.997
27/02/2014 20:55:25	2.001
27/02/2014 20:55:30	2.005
27/02/2014 20:55:35	1.991
27/02/2014 20:55:40	1.991
27/02/2014 20:55:45	1.99
27/02/2014 20:55:50	1.992
27/02/2014 20:55:55	1.997
27/02/2014 20:56:00	1.99
27/02/2014 20:56:05	1.978
27/02/2014 20:56:10	1.976
27/02/2014 20:56:15	1.976
27/02/2014 20:56:20	1.993
27/02/2014 20:56:25	1.992
27/02/2014 20:56:30	1.98
27/02/2014 20:56:35	1.974
27/02/2014 20:56:40	1.964
27/02/2014 20:56:45	1.964
27/02/2014 20:56:50	1.966
27/02/2014 20:56:55	1.969
27/02/2014 20:57:00	1.966
27/02/2014 20:57:05	1.964
27/02/2014 20:57:10	1.96
27/02/2014 20:57:15	1.959
27/02/2014 20:57:20	1.958
27/02/2014 20:57:25	1.942
27/02/2014 20:57:30	1.937
27/02/2014 20:57:35	1.934
27/02/2014 20:57:40	1.928
27/02/2014 20:57:45	1.928
27/02/2014 20:57:50	1.934
27/02/2014 20:57:55	1.936
27/02/2014 20:58:00	1.933
27/02/2014 20:58:05	1.937
27/02/2014 20:58:10	1.934
27/02/2014 20:58:15	1.934
27/02/2014 20:58:20	1.952
27/02/2014 20:58:25	1.952
27/02/2014 20:58:30	1.954
27/02/2014 20:58:35	1.94
27/02/2014 20:58:40	1.934
27/02/2014 20:58:45	1.934
27/02/2014 20:58:50	1.933
27/02/2014 20:58:55	1.922
27/02/2014 20:59:00	1.924
27/02/2014 20:59:05	1.921
27/02/2014 20:59:10	1.924
27/02/2014 20:59:15	1.924
27/02/2014 20:59:20	1.935
27/02/2014 20:59:25	1.944
27/02/2014 20:59:30	1.944
27/02/2014 20:59:35	1.939
27/02/2014 20:59:40	1.945
27/02/2014 20:59:45	1.945
27/02/2014 20:59:50	1.952
27/02/2014 20:59:55	1.953
27/02/2014 21:00:00	1.959
27/02/2014 21:00:05	1.952
27/02/2014 21:00:10	1.946
27/02/2014 21:00:15	1.946
27/02/2014 21:00:20	1.95
27/02/2014 21:00:25	1.961
27/02/2014 21:00:30	1.961
27/02/2014 21:00:35	1.952
27/02/2014 21:00:40	1.958
27/02/2014 21:00:45	1.958
27/02/2014 21:00:50	1.955
27/02/2014 21:00:55	1.957
27/02/2014 21:01:00	1.958
27/02/2014 21:01:05	1.952
27/02/2014 21:01:15	1.955
27/02/2014 21:01:20	1.96
27/02/2014 21:01:25	1.966
27/02/2014 21:01:30	1.974
27/02/2014 21:01:35	1.977
27/02/2014 21:01:40	1.974
27/02/2014 21:01:45	1.974
27/02/2014 21:01:50	1.974
27/02/2014 21:01:55	1.97
27/02/2014 21:02:00	1.977
27/02/2014 21:02:05	1.979
27/02/2014 21:02:10	1.981
27/02/2014 21:02:15	1.981
27/02/2014 21:02:20	1.985
27/02/2014 21:02:25	1.977
27/02/2014 21:02:30	1.967
27/02/2014 21:02:35	1.962
27/02/2014 21:02:40	1.971
27/02/2014 21:02:45	1.971
27/02/2014 21:02:50	1.975
27/02/2014 21:02:55	1.988
27/02/2014 21:03:00	1.989
27/02/2014 21:03:05	1.992
27/02/2014 21:03:15	2.007
27/02/2014 21:03:20	2.014
27/02/2014 21:03:25	2.009
27/02/2014 21:03:30	2.006
27/02/2014 21:03:35	2.01
27/02/2014 21:03:40	2.022
27/02/2014 21:03:45	2.021
27/02/2014 21:03:50	2.026
27/02/2014 21:03:55	2.029
27/02/2014 21:04:00	2.028
27/02/2014 21:04:05	2.028
27/02/2014 21:04:10	2.029
27/02/2014 21:04:15	2.031
27/02/2014 21:04:20	2.036
27/02/2014 21:04:25	2.036
27/02/2014 21:04:30	2.033
27/02/2014 21:04:35	2.036
27/02/2014 21:04:40	2.048
27/02/2014 21:04:45	2.048
27/02/2014 21:04:50	2.053
27/02/2014 21:04:55	2.057
27/02/2014 21:05:00	2.056
27/02/2014 21:05:05	2.054
27/02/2014 21:05:10	2.051
27/02/2014 21:05:15	2.049
27/02/2014 21:05:20	2.051
27/02/2014 21:05:25	2.045
27/02/2014 21:05:30	2.043
27/02/2014 21:05:35	2.042
27/02/2014 21:05:40	2.037
27/02/2014 21:05:45	2.037
27/02/2014 21:05:50	2.037
27/02/2014 21:05:55	2.039
27/02/2014 21:06:00	2.041
27/02/2014 21:06:05	2.041
27/02/2014 21:06:10	2.043
27/02/2014 21:06:15	2.044
27/02/2014 21:06:20	2.049
27/02/2014 21:06:25	2.053
27/02/2014 21:06:30	2.051
27/02/2014 21:06:35	2.045
27/02/2014 21:06:40	2.04
27/02/2014 21:06:45	2.037
27/02/2014 21:06:50	2.038
27/02/2014 21:06:55	2.039
27/02/2014 21:07:00	2.042
27/02/2014 21:07:05	2.047
27/02/2014 21:07:10	2.046
27/02/2014 21:07:15	2.048
27/02/2014 21:07:20	2.048
27/02/2014 21:07:25	2.055
27/02/2014 21:07:30	2.059
27/02/2014 21:07:35	2.056
27/02/2014 21:07:40	2.049
27/02/2014 21:07:45	2.049
27/02/2014 21:07:50	2.049
27/02/2014 21:07:55	2.054
27/02/2014 21:08:00	2.055
27/02/2014 21:08:05	2.05
27/02/2014 21:08:10	2.046
27/02/2014 21:08:15	2.047
27/02/2014 21:08:20	2.047
27/02/2014 21:08:25	2.051
27/02/2014 21:08:30	2.049
27/02/2014 21:08:35	2.042
27/02/2014 21:08:40	2.056
27/02/2014 21:08:45	2.057
27/02/2014 21:08:50	2.057
27/02/2014 21:08:55	2.061
27/02/2014 21:09:00	2.065
27/02/2014 21:09:05	2.06
27/02/2014 21:09:10	2.057
27/02/2014 21:09:15	2.054
27/02/2014 21:09:20	2.054
27/02/2014 21:09:25	2.062
27/02/2014 21:09:30	2.06
27/02/2014 21:09:35	2.056
27/02/2014 21:09:40	2.059
27/02/2014 21:09:45	2.056
27/02/2014 21:09:50	2.056
27/02/2014 21:09:55	2.067
27/02/2014 21:10:00	2.068
27/02/2014 21:10:05	2.077
27/02/2014 21:10:10	2.075
27/02/2014 21:10:15	2.071
27/02/2014 21:10:20	2.071
27/02/2014 21:10:25	2.073
27/02/2014 21:10:30	2.071
27/02/2014 21:10:35	2.078
27/02/2014 21:10:40	2.075
27/02/2014 21:10:45	2.084
27/02/2014 21:10:50	2.084
27/02/2014 21:10:55	2.08
27/02/2014 21:11:00	2.079
27/02/2014 21:11:05	2.074
27/02/2014 21:11:10	2.076
27/02/2014 21:11:15	2.077
27/02/2014 21:11:20	2.077
27/02/2014 21:11:25	2.083
27/02/2014 21:11:30	2.091
27/02/2014 21:11:35	2.088
27/02/2014 21:11:40	2.089
27/02/2014 21:11:45	2.09
27/02/2014 21:11:50	2.09
27/02/2014 21:11:55	2.089
27/02/2014 21:12:00	2.088
27/02/2014 21:12:05	2.088
27/02/2014 21:12:10	2.085
27/02/2014 21:12:15	2.086
27/02/2014 21:12:20	2.086
27/02/2014 21:12:25	2.091
27/02/2014 21:12:30	2.09
27/02/2014 21:12:35	2.081
27/02/2014 21:12:40	2.079
27/02/2014 21:12:45	2.077
27/02/2014 21:12:50	2.077
27/02/2014 21:12:55	2.073
27/02/2014 21:13:00	2.072
27/02/2014 21:13:05	2.077
27/02/2014 21:13:10	2.081
27/02/2014 21:13:20	2.082
27/02/2014 21:13:25	2.085
27/02/2014 21:13:30	2.086
27/02/2014 21:13:35	2.096
27/02/2014 21:13:40	2.093
27/02/2014 21:13:45	2.089
27/02/2014 21:13:50	2.089
27/02/2014 21:13:55	2.09
27/02/2014 21:14:00	2.092
27/02/2014 21:14:05	2.093
27/02/2014 21:14:10	2.098
27/02/2014 21:14:15	2.104
27/02/2014 21:14:20	2.104
27/02/2014 21:14:25	2.106
27/02/2014 21:14:30	2.104
27/02/2014 21:14:35	2.103
27/02/2014 21:14:40	2.107
27/02/2014 21:14:45	2.107
27/02/2014 21:14:50	2.105
27/02/2014 21:14:55	2.107
27/02/2014 21:15:00	2.11
27/02/2014 21:15:05	2.109
27/02/2014 21:15:10	2.111
27/02/2014 21:15:15	2.114
27/02/2014 21:15:20	2.116
27/02/2014 21:15:25	2.118
27/02/2014 21:15:30	2.125
27/02/2014 21:15:35	2.128
27/02/2014 21:15:40	2.13
27/02/2014 21:15:45	2.131
27/02/2014 21:15:50	2.13
27/02/2014 21:15:55	2.128
27/02/2014 21:16:00	2.13
27/02/2014 21:16:05	2.128
27/02/2014 21:16:10	2.127
27/02/2014 21:16:15	2.129
27/02/2014 21:16:20	2.128
27/02/2014 21:16:25	2.13
27/02/2014 21:16:30	2.128
27/02/2014 21:16:35	2.12
27/02/2014 21:16:40	2.117
27/02/2014 21:16:45	2.114
27/02/2014 21:16:50	2.113
27/02/2014 21:16:55	2.114
27/02/2014 21:17:00	2.121
27/02/2014 21:17:05	2.122
27/02/2014 21:17:10	2.12
27/02/2014 21:17:15	2.121
27/02/2014 21:17:20	2.12
27/02/2014 21:17:25	2.121
27/02/2014 21:17:30	2.13
27/02/2014 21:17:35	2.127
27/02/2014 21:17:40	2.129
27/02/2014 21:17:45	2.13
27/02/2014 21:17:50	2.126
27/02/2014 21:17:55	2.128
27/02/2014 21:18:00	2.13
27/02/2014 21:18:05	2.129
27/02/2014 21:18:10	2.129
27/02/2014 21:18:15	2.129
27/02/2014 21:18:20	2.128
27/02/2014 21:18:25	2.129
27/02/2014 21:18:30	2.132
27/02/2014 21:18:35	2.129
27/02/2014 21:18:40	2.13
27/02/2014 21:18:45	2.133
27/02/2014 21:18:50	2.134
27/02/2014 21:18:55	2.134
27/02/2014 21:19:00	2.146
27/02/2014 21:19:05	2.144
27/02/2014 21:19:10	2.146
27/02/2014 21:19:15	2.151
27/02/2014 21:19:20	2.15
27/02/2014 21:19:25	2.15
27/02/2014 21:19:30	2.155
27/02/2014 21:19:35	2.157
27/02/2014 21:19:40	2.158
27/02/2014 21:19:45	2.162
27/02/2014 21:19:50	2.163
27/02/2014 21:19:55	2.163
27/02/2014 21:20:00	2.163
27/02/2014 21:20:05	2.163
27/02/2014 21:20:10	2.16
27/02/2014 21:20:15	2.17
27/02/2014 21:20:20	2.174
27/02/2014 21:20:25	2.174
27/02/2014 21:20:30	2.181
27/02/2014 21:20:35	2.178
27/02/2014 21:20:40	2.179
27/02/2014 21:20:45	2.185
27/02/2014 21:20:50	2.182
27/02/2014 21:20:55	2.182
27/02/2014 21:21:00	2.181
27/02/2014 21:21:05	2.185
27/02/2014 21:21:10	2.184
27/02/2014 21:21:15	2.177
27/02/2014 21:21:20	2.175
27/02/2014 21:21:25	2.175
27/02/2014 21:21:30	2.182
27/02/2014 21:21:35	2.188
27/02/2014 21:21:40	2.179
27/02/2014 21:21:45	2.172
27/02/2014 21:21:50	2.174
27/02/2014 21:21:55	2.174
27/02/2014 21:22:00	2.188
27/02/2014 21:22:05	2.194
27/02/2014 21:22:10	2.231
27/02/2014 21:22:15	2.235
27/02/2014 21:22:20	2.213
27/02/2014 21:22:25	2.213
27/02/2014 21:22:30	2.195
27/02/2014 21:22:35	2.173
27/02/2014 21:22:40	2.21
27/02/2014 21:22:45	2.202
27/02/2014 21:22:50	2.156
27/02/2014 21:22:55	2.156
27/02/2014 21:23:00	2.142
27/02/2014 21:23:05	2.371
27/02/2014 21:23:10	2.4
27/02/2014 21:23:15	2.332
27/02/2014 21:23:25	2.143
27/02/2014 21:23:30	2.075
27/02/2014 21:23:35	2.235
27/02/2014 21:23:40	1.912
27/02/2014 21:23:45	1.876
27/02/2014 21:23:50	2
27/02/2014 21:23:55	2
27/02/2014 21:24:00	2.187
27/02/2014 21:24:05	2.153
27/02/2014 21:24:10	2.208
27/02/2014 21:24:15	2.102
27/02/2014 21:24:20	2.053
27/02/2014 21:24:25	2.053
27/02/2014 21:24:30	2.09
27/02/2014 21:24:35	2.155
27/02/2014 21:24:40	2.282
27/02/2014 21:24:45	2.31
27/02/2014 21:24:50	2.352
27/02/2014 21:24:55	2.352
27/02/2014 21:25:00	2.301
27/02/2014 21:25:05	2.365
27/02/2014 21:25:10	2.284
27/02/2014 21:25:15	2.363
27/02/2014 21:25:20	2.261
27/02/2014 21:25:25	2.261
27/02/2014 21:25:30	2.288
27/02/2014 21:25:35	2.334
27/02/2014 21:25:40	2.312
27/02/2014 21:25:45	2.307
27/02/2014 21:25:50	2.306
27/02/2014 21:25:55	2.269
27/02/2014 21:26:00	2.308
27/02/2014 21:26:05	2.28
27/02/2014 21:26:10	2.252
27/02/2014 21:26:15	2.317
27/02/2014 21:26:20	2.321
27/02/2014 21:26:25	2.317
27/02/2014 21:26:30	2.298
27/02/2014 21:26:35	2.3
27/02/2014 21:26:40	2.416
27/02/2014 21:26:45	2.658
27/02/2014 21:26:50	2.47
27/02/2014 21:26:55	2.454
27/02/2014 21:27:00	2.423
27/02/2014 21:27:05	2.528
27/02/2014 21:27:10	2.569
27/02/2014 21:27:15	2.508
27/02/2014 21:27:20	2.493
27/02/2014 21:27:25	2.498
27/02/2014 21:27:30	2.524
27/02/2014 21:27:35	2.569
27/02/2014 21:27:40	2.517
27/02/2014 21:27:45	2.526
27/02/2014 21:27:50	2.482
27/02/2014 21:27:55	2.453
27/02/2014 21:28:00	2.483
27/02/2014 21:28:05	2.549
27/02/2014 21:28:10	2.574
27/02/2014 21:28:15	2.492
27/02/2014 21:28:20	2.531
27/02/2014 21:28:25	2.515
27/02/2014 21:28:30	2.535
27/02/2014 21:28:35	2.548
27/02/2014 21:28:40	2.502
27/02/2014 21:28:45	2.483
27/02/2014 21:28:50	2.463
27/02/2014 21:28:55	2.468
27/02/2014 21:29:00	2.468
27/02/2014 21:29:05	2.504
27/02/2014 21:29:10	2.487
27/02/2014 21:29:15	2.471
27/02/2014 21:29:20	2.464
27/02/2014 21:29:25	2.457
27/02/2014 21:29:30	2.457
27/02/2014 21:29:35	2.481
27/02/2014 21:29:40	2.495
27/02/2014 21:29:45	2.501
27/02/2014 21:29:50	2.483
27/02/2014 21:29:55	2.493
27/02/2014 21:30:00	2.493
27/02/2014 21:30:05	2.51
27/02/2014 21:30:10	2.497
27/02/2014 21:30:15	2.489
27/02/2014 21:30:20	2.494
27/02/2014 21:30:25	2.486
27/02/2014 21:30:30	2.486
27/02/2014 21:30:35	2.49
27/02/2014 21:30:40	2.527
27/02/2014 21:30:45	2.517
27/02/2014 21:30:50	2.538
27/02/2014 21:30:55	2.549
27/02/2014 21:31:00	2.549
27/02/2014 21:31:05	2.526
27/02/2014 21:31:10	2.536
27/02/2014 21:31:15	2.547
27/02/2014 21:31:20	2.531
27/02/2014 21:31:25	2.543
27/02/2014 21:31:30	2.543
27/02/2014 21:31:35	2.571
27/02/2014 21:31:40	2.571
27/02/2014 21:31:45	2.533
27/02/2014 21:31:50	2.508
27/02/2014 21:31:55	2.484
27/02/2014 21:32:00	2.484
27/02/2014 21:32:05	2.491
27/02/2014 21:32:10	2.492
27/02/2014 21:32:15	2.494
27/02/2014 21:32:20	2.504
27/02/2014 21:32:25	2.533
27/02/2014 21:32:30	2.533
27/02/2014 21:32:35	2.55
27/02/2014 21:32:40	2.567
27/02/2014 21:32:45	2.585
27/02/2014 21:32:50	2.592
27/02/2014 21:33:00	2.599
27/02/2014 21:33:05	2.605
27/02/2014 21:33:10	2.591
27/02/2014 21:33:15	2.581
27/02/2014 21:33:20	2.58
27/02/2014 21:33:25	2.579
27/02/2014 21:33:30	2.579
27/02/2014 21:33:35	2.673
27/02/2014 21:33:40	2.673
27/02/2014 21:33:45	2.669
27/02/2014 21:33:50	2.613
27/02/2014 21:33:55	2.541
27/02/2014 21:34:00	2.541
27/02/2014 21:34:05	2.629
27/02/2014 21:34:10	2.54
27/02/2014 21:34:15	2.521
27/02/2014 21:34:20	2.528
27/02/2014 21:34:25	2.566
27/02/2014 21:34:30	2.566
27/02/2014 21:34:35	2.619
27/02/2014 21:34:40	2.544
27/02/2014 21:34:45	2.469
27/02/2014 21:34:50	3.24
27/02/2014 21:34:55	3.08
27/02/2014 21:35:00	3.08
27/02/2014 21:35:05	3.129
27/02/2014 21:35:10	2.933
27/02/2014 21:35:15	2.836
27/02/2014 21:35:20	2.799
27/02/2014 21:35:25	3.022
27/02/2014 21:35:30	3.214
27/02/2014 21:35:35	3.262
27/02/2014 21:35:40	3.359
27/02/2014 21:35:45	3.463
27/02/2014 21:35:50	3.319
27/02/2014 21:35:55	3.35
27/02/2014 21:36:00	3.41
27/02/2014 21:36:05	3.378
27/02/2014 21:36:10	3.349
27/02/2014 21:36:15	3.288
27/02/2014 21:36:20	3.265
27/02/2014 21:36:25	3.193
27/02/2014 21:36:30	3.169
27/02/2014 21:36:35	3.332
27/02/2014 21:36:40	3.302
27/02/2014 21:36:45	3.267
27/02/2014 21:36:50	3.214
27/02/2014 21:36:55	3.137
27/02/2014 21:37:00	3.154
27/02/2014 21:37:05	3.187
27/02/2014 21:37:10	3.111
27/02/2014 21:37:15	2.884
27/02/2014 21:37:20	2.806
27/02/2014 21:37:25	2.713
27/02/2014 21:37:30	2.699
27/02/2014 21:37:35	2.724
27/02/2014 21:37:40	2.722
27/02/2014 21:37:45	2.493
27/02/2014 21:37:50	2.553
27/02/2014 21:37:55	2.503
27/02/2014 21:38:00	2.603
27/02/2014 21:38:05	2.624
27/02/2014 21:38:10	2.67
27/02/2014 21:38:15	2.755
27/02/2014 21:38:20	2.71
27/02/2014 21:38:25	2.746
27/02/2014 21:38:30	2.719
27/02/2014 21:38:35	2.763
27/02/2014 21:38:40	3.151
27/02/2014 21:38:45	3.12
27/02/2014 21:38:50	3.092
27/02/2014 21:38:55	2.886
27/02/2014 21:39:00	2.959
27/02/2014 21:39:05	2.959
27/02/2014 21:39:10	3.081
27/02/2014 21:39:15	2.92
27/02/2014 21:39:20	2.85
27/02/2014 21:39:25	2.712
27/02/2014 21:39:30	2.726
27/02/2014 21:39:35	2.726
27/02/2014 21:39:40	2.664
27/02/2014 21:39:45	2.568
27/02/2014 21:39:50	2.742
27/02/2014 21:39:55	2.733
27/02/2014 21:40:00	2.688
27/02/2014 21:40:05	2.688
27/02/2014 21:40:10	2.726
27/02/2014 21:40:15	2.672
27/02/2014 21:40:20	2.757
27/02/2014 21:40:25	2.806
27/02/2014 21:40:30	2.672
27/02/2014 21:40:35	2.672
27/02/2014 21:40:40	2.759
27/02/2014 21:40:45	2.765
27/02/2014 21:40:50	2.686
27/02/2014 21:40:55	2.755
27/02/2014 21:41:00	2.76
27/02/2014 21:41:05	2.76
27/02/2014 21:41:10	2.766
27/02/2014 21:41:15	2.773
27/02/2014 21:41:20	2.827
27/02/2014 21:41:25	2.747
27/02/2014 21:41:30	2.746
27/02/2014 21:41:35	2.746
27/02/2014 21:41:40	2.786
27/02/2014 21:41:45	2.785
27/02/2014 21:41:50	2.787
27/02/2014 21:41:55	2.797
27/02/2014 21:42:00	2.805
27/02/2014 21:42:05	2.805
27/02/2014 21:42:10	2.795
27/02/2014 21:42:15	2.809
27/02/2014 21:42:20	2.774
27/02/2014 21:42:25	2.748
27/02/2014 21:42:30	2.735
27/02/2014 21:42:35	2.735
27/02/2014 21:42:40	2.817
27/02/2014 21:42:45	2.857
27/02/2014 21:42:50	2.851
27/02/2014 21:42:55	2.835
27/02/2014 21:43:05	2.834
27/02/2014 21:43:10	2.825
27/02/2014 21:43:15	2.823
27/02/2014 21:43:20	2.795
27/02/2014 21:43:25	2.803
27/02/2014 21:43:30	2.782
27/02/2014 21:43:35	2.782
27/02/2014 21:43:40	2.771
27/02/2014 21:43:45	2.752
27/02/2014 21:43:50	2.759
27/02/2014 21:43:55	2.787
27/02/2014 21:44:00	2.777
27/02/2014 21:44:05	2.777
27/02/2014 21:44:10	2.791
27/02/2014 21:44:15	2.789
27/02/2014 21:44:20	2.786
27/02/2014 21:44:25	2.751
27/02/2014 21:44:30	2.743
27/02/2014 21:44:35	2.743
27/02/2014 21:44:40	2.748
27/02/2014 21:44:45	2.745
27/02/2014 21:44:50	2.731
27/02/2014 21:44:55	2.719
27/02/2014 21:45:05	2.725
27/02/2014 21:45:10	2.742
27/02/2014 21:45:15	2.741
27/02/2014 21:45:20	2.757
27/02/2014 21:45:25	2.736
27/02/2014 21:45:30	2.727
27/02/2014 21:45:35	2.717
27/02/2014 21:45:40	2.724
27/02/2014 21:45:45	2.756
27/02/2014 21:45:50	2.757
27/02/2014 21:45:55	2.773
27/02/2014 21:46:00	2.76
27/02/2014 21:46:05	2.758
27/02/2014 21:46:10	2.752
27/02/2014 21:46:15	2.746
27/02/2014 21:46:20	2.757
27/02/2014 21:46:25	2.747
27/02/2014 21:46:30	2.74
27/02/2014 21:46:35	2.733
27/02/2014 21:46:40	2.742
27/02/2014 21:46:45	2.735
27/02/2014 21:46:50	2.729
27/02/2014 21:46:55	2.717
27/02/2014 21:47:00	2.714
27/02/2014 21:47:05	2.731
27/02/2014 21:47:10	2.738
27/02/2014 21:47:15	2.726
27/02/2014 21:47:20	2.71
27/02/2014 21:47:25	2.718
27/02/2014 21:47:30	2.701
27/02/2014 21:47:35	2.701
27/02/2014 21:47:40	2.699
27/02/2014 21:47:45	2.688
27/02/2014 21:47:50	2.691
27/02/2014 21:47:55	2.689
27/02/2014 21:48:00	2.677
27/02/2014 21:48:05	2.668
27/02/2014 21:48:10	2.668
27/02/2014 21:48:15	2.676
27/02/2014 21:48:20	2.674
27/02/2014 21:48:25	2.678
27/02/2014 21:48:30	2.681
27/02/2014 21:48:35	2.678
27/02/2014 21:48:40	2.68
27/02/2014 21:48:45	2.678
27/02/2014 21:48:50	2.673
27/02/2014 21:48:55	2.665
27/02/2014 21:49:00	2.652
27/02/2014 21:49:05	2.65
27/02/2014 21:49:10	2.65
27/02/2014 21:49:15	2.661
27/02/2014 21:49:20	2.66
27/02/2014 21:49:25	2.65
27/02/2014 21:49:30	2.654
27/02/2014 21:49:35	2.651
27/02/2014 21:49:40	2.651
27/02/2014 21:49:45	2.661
27/02/2014 21:49:50	2.645
27/02/2014 21:49:55	2.643
27/02/2014 21:50:00	2.637
27/02/2014 21:50:05	2.637
27/02/2014 21:50:10	2.637
27/02/2014 21:50:15	2.643
27/02/2014 21:50:20	2.663
27/02/2014 21:50:25	2.66
27/02/2014 21:50:30	2.669
27/02/2014 21:50:35	2.663
27/02/2014 21:50:40	2.663
27/02/2014 21:50:45	2.669
27/02/2014 21:50:50	2.662
27/02/2014 21:50:55	2.66
27/02/2014 21:51:00	2.658
27/02/2014 21:51:05	2.656
27/02/2014 21:51:10	2.656
27/02/2014 21:51:15	2.662
27/02/2014 21:51:20	2.662
27/02/2014 21:51:25	2.657
27/02/2014 21:51:30	2.644
27/02/2014 21:51:35	2.637
27/02/2014 21:51:40	2.637
27/02/2014 21:51:45	2.641
27/02/2014 21:51:50	2.644
27/02/2014 21:51:55	2.639
27/02/2014 21:52:00	2.631
27/02/2014 21:52:05	2.632
27/02/2014 21:52:10	2.632
27/02/2014 21:52:15	2.647
27/02/2014 21:52:20	2.671
27/02/2014 21:52:25	2.671
27/02/2014 21:52:30	2.67
27/02/2014 21:52:35	2.669
27/02/2014 21:52:40	2.669
27/02/2014 21:52:45	2.674
27/02/2014 21:52:50	2.683
27/02/2014 21:52:55	2.679
27/02/2014 21:53:00	2.68
27/02/2014 21:53:10	2.692
27/02/2014 21:53:15	2.694
27/02/2014 21:53:20	2.693
27/02/2014 21:53:25	2.689
27/02/2014 21:53:30	2.699
27/02/2014 21:53:35	2.701
27/02/2014 21:53:40	2.701
27/02/2014 21:53:45	2.701
27/02/2014 21:53:50	2.705
27/02/2014 21:53:55	2.701
27/02/2014 21:54:00	2.691
27/02/2014 21:54:05	2.694
27/02/2014 21:54:10	2.694
27/02/2014 21:54:15	2.698
27/02/2014 21:54:20	2.698
27/02/2014 21:54:25	2.695
27/02/2014 21:54:30	2.694
27/02/2014 21:54:35	2.703
27/02/2014 21:54:40	2.703
27/02/2014 21:54:45	2.699
27/02/2014 21:54:50	2.694
27/02/2014 21:54:55	2.697
27/02/2014 21:55:00	2.695
27/02/2014 21:55:05	2.693
27/02/2014 21:55:10	2.693
27/02/2014 21:55:15	2.697
27/02/2014 21:55:20	2.689
27/02/2014 21:55:25	2.691
27/02/2014 21:55:30	2.692
27/02/2014 21:55:35	2.686
27/02/2014 21:55:40	2.682
27/02/2014 21:55:45	2.683
27/02/2014 21:55:50	2.683
27/02/2014 21:55:55	2.681
27/02/2014 21:56:00	2.675
27/02/2014 21:56:05	2.672
27/02/2014 21:56:10	2.677
27/02/2014 21:56:15	2.682
27/02/2014 21:56:20	2.675
27/02/2014 21:56:25	2.669
27/02/2014 21:56:30	2.661
27/02/2014 21:56:35	2.655
27/02/2014 21:56:40	2.655
27/02/2014 21:56:45	2.656
27/02/2014 21:56:50	2.65
27/02/2014 21:56:55	2.646
27/02/2014 21:57:00	2.642
27/02/2014 21:57:05	2.635
27/02/2014 21:57:10	2.635
27/02/2014 21:57:15	2.635
27/02/2014 21:57:20	2.635
27/02/2014 21:57:25	2.634
27/02/2014 21:57:30	2.633
27/02/2014 21:57:35	2.638
27/02/2014 21:57:40	2.64
27/02/2014 21:57:45	2.64
27/02/2014 21:57:50	2.641
27/02/2014 21:57:55	2.636
27/02/2014 21:58:00	2.627
27/02/2014 21:58:05	2.623
27/02/2014 21:58:10	2.622
27/02/2014 21:58:15	2.626
27/02/2014 21:58:20	2.622
27/02/2014 21:58:25	2.625
27/02/2014 21:58:30	2.622
27/02/2014 21:58:35	2.621
27/02/2014 21:58:40	2.621
27/02/2014 21:58:45	2.622
27/02/2014 21:58:50	2.617
27/02/2014 21:58:55	2.619
27/02/2014 21:59:00	2.613
27/02/2014 21:59:05	2.603
27/02/2014 21:59:10	2.602
27/02/2014 21:59:15	2.603
27/02/2014 21:59:20	2.609
27/02/2014 21:59:25	2.615
27/02/2014 21:59:30	2.61
27/02/2014 21:59:35	2.611
27/02/2014 21:59:40	2.608
27/02/2014 21:59:45	2.608
27/02/2014 21:59:50	2.605
27/02/2014 21:59:55	2.606
27/02/2014 22:00:00	2.594
27/02/2014 22:00:05	2.587
27/02/2014 22:00:10	2.588
27/02/2014 22:00:15	2.59
27/02/2014 22:00:20	2.59
27/02/2014 22:00:25	2.585
27/02/2014 22:00:30	2.582
27/02/2014 22:00:35	2.574
27/02/2014 22:00:40	2.572
27/02/2014 22:00:45	2.572
27/02/2014 22:00:50	2.568
27/02/2014 22:00:55	2.571
27/02/2014 22:01:00	2.57
27/02/2014 22:01:05	2.574
27/02/2014 22:01:10	2.573
27/02/2014 22:01:15	2.573
27/02/2014 22:01:20	2.574
27/02/2014 22:01:25	2.577
27/02/2014 22:01:30	2.575
27/02/2014 22:01:35	2.575
27/02/2014 22:01:40	2.584
27/02/2014 22:01:45	2.584
27/02/2014 22:01:50	2.594
27/02/2014 22:01:55	2.592
27/02/2014 22:02:00	2.593
27/02/2014 22:02:05	2.595
27/02/2014 22:02:10	2.592
27/02/2014 22:02:15	2.592
27/02/2014 22:02:20	2.589
27/02/2014 22:02:25	2.587
27/02/2014 22:02:30	2.587
27/02/2014 22:02:35	2.579
27/02/2014 22:02:40	2.581
27/02/2014 22:02:45	2.581
27/02/2014 22:02:50	2.585
27/02/2014 22:02:55	2.581
27/02/2014 22:03:00	2.574
27/02/2014 22:03:05	2.57
27/02/2014 22:03:10	2.569
27/02/2014 22:03:15	2.569
27/02/2014 22:03:20	2.576
27/02/2014 22:03:25	2.574
27/02/2014 22:03:30	2.571
27/02/2014 22:03:35	2.574
27/02/2014 22:03:40	2.575
27/02/2014 22:03:45	2.575
27/02/2014 22:03:50	2.573
27/02/2014 22:03:55	2.572
27/02/2014 22:04:00	2.57
27/02/2014 22:04:05	2.571
27/02/2014 22:04:10	2.57
27/02/2014 22:04:15	2.57
27/02/2014 22:04:20	2.57
27/02/2014 22:04:25	2.571
27/02/2014 22:04:30	2.57
27/02/2014 22:04:35	2.572
27/02/2014 22:04:45	2.576
27/02/2014 22:04:50	2.584
27/02/2014 22:04:55	2.588
27/02/2014 22:05:00	2.589
27/02/2014 22:05:05	2.587
27/02/2014 22:05:10	2.588
27/02/2014 22:05:15	2.588
27/02/2014 22:05:20	2.591
27/02/2014 22:05:25	2.596
27/02/2014 22:05:30	2.597
27/02/2014 22:05:35	2.597
27/02/2014 22:05:40	2.603
27/02/2014 22:05:45	2.603
27/02/2014 22:05:50	2.602
27/02/2014 22:05:55	2.602
27/02/2014 22:06:00	2.602
27/02/2014 22:06:05	2.606
27/02/2014 22:06:10	2.601
27/02/2014 22:06:15	2.601
27/02/2014 22:06:20	2.611
27/02/2014 22:06:25	2.624
27/02/2014 22:06:30	2.626
27/02/2014 22:06:35	2.635
27/02/2014 22:06:40	2.635
27/02/2014 22:06:45	2.635
27/02/2014 22:06:50	2.635
27/02/2014 22:06:55	2.635
27/02/2014 22:07:00	2.632
27/02/2014 22:07:05	2.64
27/02/2014 22:07:10	2.643
27/02/2014 22:07:15	2.639
27/02/2014 22:07:20	2.639
27/02/2014 22:07:25	2.645
27/02/2014 22:07:30	2.644
27/02/2014 22:07:35	2.646
27/02/2014 22:07:40	2.64
27/02/2014 22:07:45	2.638
27/02/2014 22:07:50	2.643
27/02/2014 22:07:55	2.646
27/02/2014 22:08:00	2.638
27/02/2014 22:08:05	2.633
27/02/2014 22:08:10	2.628
27/02/2014 22:08:15	2.628
27/02/2014 22:08:20	2.629
27/02/2014 22:08:25	2.63
27/02/2014 22:08:30	2.626
27/02/2014 22:08:35	2.628
27/02/2014 22:08:40	2.631
27/02/2014 22:08:45	2.63
27/02/2014 22:08:50	2.633
27/02/2014 22:08:55	2.628
27/02/2014 22:09:00	2.631
27/02/2014 22:09:05	2.626
27/02/2014 22:09:10	2.624
27/02/2014 22:09:15	2.623
27/02/2014 22:09:20	2.624
27/02/2014 22:09:25	2.623
27/02/2014 22:09:30	2.619
27/02/2014 22:09:35	2.619
27/02/2014 22:09:40	2.624
27/02/2014 22:09:45	2.623
27/02/2014 22:09:50	2.624
27/02/2014 22:09:55	2.626
27/02/2014 22:10:00	2.616
27/02/2014 22:10:05	2.614
27/02/2014 22:10:10	2.612
27/02/2014 22:10:15	2.611
27/02/2014 22:10:20	2.615
27/02/2014 22:10:25	2.617
27/02/2014 22:10:30	2.616
27/02/2014 22:10:35	2.611
27/02/2014 22:10:40	2.61
27/02/2014 22:10:45	2.608
27/02/2014 22:10:50	2.608
27/02/2014 22:10:55	2.616
27/02/2014 22:11:00	2.61
27/02/2014 22:11:05	2.609
27/02/2014 22:11:10	2.612
27/02/2014 22:11:15	2.61
27/02/2014 22:11:20	2.61
27/02/2014 22:11:25	2.611
27/02/2014 22:11:30	2.61
27/02/2014 22:11:35	2.607
27/02/2014 22:11:40	2.603
27/02/2014 22:11:45	2.604
27/02/2014 22:11:50	2.604
27/02/2014 22:11:55	2.606
27/02/2014 22:12:00	2.607
27/02/2014 22:12:05	2.603
27/02/2014 22:12:10	2.606
27/02/2014 22:12:15	2.606
27/02/2014 22:12:20	2.606
27/02/2014 22:12:25	2.605
27/02/2014 22:12:30	2.607
27/02/2014 22:12:35	2.605
27/02/2014 22:12:40	2.605
27/02/2014 22:12:45	2.607
27/02/2014 22:12:50	2.607
27/02/2014 22:12:55	2.615
27/02/2014 22:13:00	2.613
27/02/2014 22:13:05	2.614
27/02/2014 22:13:10	2.615
27/02/2014 22:13:15	2.616
27/02/2014 22:13:20	2.616
27/02/2014 22:13:25	2.617
27/02/2014 22:13:30	2.609
27/02/2014 22:13:35	2.609
27/02/2014 22:13:40	2.608
27/02/2014 22:13:45	2.61
27/02/2014 22:13:50	2.61
27/02/2014 22:13:55	2.607
27/02/2014 22:14:00	2.606
27/02/2014 22:14:05	2.608
27/02/2014 22:14:10	2.606
27/02/2014 22:14:15	2.608
27/02/2014 22:14:20	2.608
27/02/2014 22:14:25	2.609
27/02/2014 22:14:30	2.608
27/02/2014 22:14:35	2.598
27/02/2014 22:14:40	2.595
27/02/2014 22:14:50	2.593
27/02/2014 22:14:55	2.598
27/02/2014 22:15:00	2.598
27/02/2014 22:15:05	2.599
27/02/2014 22:15:10	2.601
27/02/2014 22:15:15	2.605
27/02/2014 22:15:20	2.605
27/02/2014 22:15:25	2.607
27/02/2014 22:15:30	2.611
27/02/2014 22:15:35	2.612
27/02/2014 22:15:40	2.603
27/02/2014 22:15:45	2.6
27/02/2014 22:15:50	2.6
27/02/2014 22:15:55	2.596
27/02/2014 22:16:00	2.599
27/02/2014 22:16:05	2.592
27/02/2014 22:16:10	2.592
27/02/2014 22:16:15	2.594
27/02/2014 22:16:20	2.594
27/02/2014 22:16:25	2.595
27/02/2014 22:16:30	2.593
27/02/2014 22:16:35	2.595
27/02/2014 22:16:40	2.595
27/02/2014 22:16:45	2.597
27/02/2014 22:16:50	2.597
27/02/2014 22:16:55	2.603
27/02/2014 22:17:00	2.601
27/02/2014 22:17:05	2.6
27/02/2014 22:17:10	2.594
27/02/2014 22:17:15	2.599
27/02/2014 22:17:20	2.597
27/02/2014 22:17:25	2.603
27/02/2014 22:17:30	2.598
27/02/2014 22:17:35	2.596
27/02/2014 22:17:40	2.594
27/02/2014 22:17:45	2.594
27/02/2014 22:17:50	2.59
27/02/2014 22:17:55	2.591
27/02/2014 22:18:00	2.591
27/02/2014 22:18:05	2.592
27/02/2014 22:18:10	2.59
27/02/2014 22:18:15	2.587
27/02/2014 22:18:20	2.584
27/02/2014 22:18:25	2.587
27/02/2014 22:18:30	2.588
27/02/2014 22:18:35	2.582
27/02/2014 22:18:40	2.579
27/02/2014 22:18:45	2.574
27/02/2014 22:18:50	2.573
27/02/2014 22:18:55	2.575
27/02/2014 22:19:00	2.575
27/02/2014 22:19:05	2.574
27/02/2014 22:19:10	2.57
27/02/2014 22:19:15	2.569
27/02/2014 22:19:20	2.566
27/02/2014 22:19:25	2.57
27/02/2014 22:19:30	2.58
27/02/2014 22:19:35	2.582
27/02/2014 22:19:40	2.585
27/02/2014 22:19:45	2.587
27/02/2014 22:19:50	2.589
27/02/2014 22:19:55	2.59
27/02/2014 22:20:00	2.592
27/02/2014 22:20:05	2.602
27/02/2014 22:20:10	2.602
27/02/2014 22:20:15	2.598
27/02/2014 22:20:20	2.599
27/02/2014 22:20:25	2.599
27/02/2014 22:20:30	2.603
27/02/2014 22:20:35	2.607
27/02/2014 22:20:40	2.614
27/02/2014 22:20:45	2.604
27/02/2014 22:20:50	2.605
27/02/2014 22:20:55	2.605
27/02/2014 22:21:00	2.638
27/02/2014 22:21:05	2.663
27/02/2014 22:21:10	2.645
27/02/2014 22:21:15	2.621
27/02/2014 22:21:20	2.613
27/02/2014 22:21:25	2.613
27/02/2014 22:21:30	2.621
27/02/2014 22:21:35	2.629
27/02/2014 22:21:40	2.617
27/02/2014 22:21:45	2.652
27/02/2014 22:21:50	2.673
27/02/2014 22:21:55	2.673
27/02/2014 22:22:00	2.777
27/02/2014 22:22:05	2.766
27/02/2014 22:22:10	2.756
27/02/2014 22:22:15	2.752
27/02/2014 22:22:20	2.752
27/02/2014 22:22:25	2.752
27/02/2014 22:22:30	2.758
27/02/2014 22:22:35	2.763
27/02/2014 22:22:40	2.759
27/02/2014 22:22:45	2.727
27/02/2014 22:22:50	2.738
27/02/2014 22:22:55	2.738
27/02/2014 22:23:00	2.788
27/02/2014 22:23:05	2.797
27/02/2014 22:23:10	2.818
27/02/2014 22:23:15	2.811
27/02/2014 22:23:20	2.797
27/02/2014 22:23:25	2.797
27/02/2014 22:23:30	2.767
27/02/2014 22:23:35	2.805
27/02/2014 22:23:40	2.831
27/02/2014 22:23:45	2.878
27/02/2014 22:23:50	2.671
27/02/2014 22:23:55	2.671
27/02/2014 22:24:00	3.092
27/02/2014 22:24:05	2.546
27/02/2014 22:24:10	2.444
27/02/2014 22:24:15	2.131
27/02/2014 22:24:20	2.251
27/02/2014 22:24:25	2.251
27/02/2014 22:24:30	2.445
27/02/2014 22:24:35	2.51
27/02/2014 22:24:40	2.597
27/02/2014 22:24:45	2.641
27/02/2014 22:24:50	2.613
27/02/2014 22:24:55	2.613
27/02/2014 22:25:00	2.619
27/02/2014 22:25:05	2.567
27/02/2014 22:25:10	2.633
27/02/2014 22:25:15	2.647
27/02/2014 22:25:20	2.656
27/02/2014 22:25:25	2.656
27/02/2014 22:25:30	2.613
27/02/2014 22:25:35	2.674
27/02/2014 22:25:40	2.615
27/02/2014 22:25:45	2.682
27/02/2014 22:25:50	2.681
27/02/2014 22:25:55	2.681
27/02/2014 22:26:00	2.72
27/02/2014 22:26:05	2.704
27/02/2014 22:26:10	2.706
27/02/2014 22:26:15	2.696
27/02/2014 22:26:20	2.68
27/02/2014 22:26:25	2.68
27/02/2014 22:26:30	2.754
27/02/2014 22:26:35	2.802
27/02/2014 22:26:40	2.851
27/02/2014 22:26:45	2.821
27/02/2014 22:26:55	2.815
27/02/2014 22:27:00	2.803
27/02/2014 22:27:05	2.815
27/02/2014 22:27:10	2.771
27/02/2014 22:27:15	2.773
27/02/2014 22:27:20	2.739
27/02/2014 22:27:25	2.737
27/02/2014 22:27:30	2.746
27/02/2014 22:27:35	2.713
27/02/2014 22:27:40	2.664
27/02/2014 22:27:45	2.635
27/02/2014 22:27:50	2.616
27/02/2014 22:27:55	2.625
27/02/2014 22:28:00	2.682
27/02/2014 22:28:05	2.653
27/02/2014 22:28:10	2.595
27/02/2014 22:28:15	2.571
27/02/2014 22:28:20	2.552
27/02/2014 22:28:25	2.543
27/02/2014 22:28:30	2.549
27/02/2014 22:28:35	2.543
27/02/2014 22:28:40	2.528
27/02/2014 22:28:45	2.525
27/02/2014 22:28:50	2.512
27/02/2014 22:28:55	2.481
27/02/2014 22:29:00	2.491
27/02/2014 22:29:05	2.474
27/02/2014 22:29:10	2.461
27/02/2014 22:29:15	2.449
27/02/2014 22:29:20	2.444
27/02/2014 22:29:25	2.432
27/02/2014 22:29:30	2.429
27/02/2014 22:29:35	2.421
27/02/2014 22:29:40	2.425
27/02/2014 22:29:45	2.427
27/02/2014 22:29:50	2.389
27/02/2014 22:29:55	2.376
27/02/2014 22:30:00	2.374
27/02/2014 22:30:05	2.373
27/02/2014 22:30:10	2.377
27/02/2014 22:30:15	2.365
27/02/2014 22:30:20	2.355
27/02/2014 22:30:25	2.354
27/02/2014 22:30:30	2.354
27/02/2014 22:30:35	2.354
27/02/2014 22:30:40	2.328
27/02/2014 22:30:45	2.329
27/02/2014 22:30:50	2.315
27/02/2014 22:30:55	2.308
27/02/2014 22:31:00	2.308
27/02/2014 22:31:05	2.329
27/02/2014 22:31:10	2.318
27/02/2014 22:31:15	2.321
27/02/2014 22:31:20	2.32
27/02/2014 22:31:25	2.317
27/02/2014 22:31:30	2.317
27/02/2014 22:31:35	2.329
27/02/2014 22:31:40	2.331
27/02/2014 22:31:45	2.329
27/02/2014 22:31:50	2.316
27/02/2014 22:31:55	2.311
27/02/2014 22:32:00	2.311
27/02/2014 22:32:05	2.285
27/02/2014 22:32:10	2.279
27/02/2014 22:32:15	2.266
27/02/2014 22:32:20	2.255
27/02/2014 22:32:25	2.236
27/02/2014 22:32:30	2.236
27/02/2014 22:32:35	2.239
27/02/2014 22:32:40	2.248
27/02/2014 22:32:45	2.246
27/02/2014 22:32:50	2.264
27/02/2014 22:32:55	2.27
27/02/2014 22:33:00	2.27
27/02/2014 22:33:05	2.282
27/02/2014 22:33:10	2.287
27/02/2014 22:33:15	2.287
27/02/2014 22:33:20	2.284
27/02/2014 22:33:25	2.278
27/02/2014 22:33:30	2.278
27/02/2014 22:33:35	2.279
27/02/2014 22:33:40	2.272
27/02/2014 22:33:45	2.261
27/02/2014 22:33:50	2.263
27/02/2014 22:33:55	2.276
27/02/2014 22:34:00	2.276
27/02/2014 22:34:05	2.29
27/02/2014 22:34:10	2.288
27/02/2014 22:34:15	2.289
27/02/2014 22:34:20	2.276
27/02/2014 22:34:25	2.281
27/02/2014 22:34:30	2.281
27/02/2014 22:34:35	2.291
27/02/2014 22:34:40	2.289
27/02/2014 22:34:45	2.288
27/02/2014 22:34:50	2.321
27/02/2014 22:34:55	2.315
27/02/2014 22:35:00	2.315
27/02/2014 22:35:05	2.323
27/02/2014 22:35:10	2.329
27/02/2014 22:35:15	2.322
27/02/2014 22:35:20	2.325
27/02/2014 22:35:25	2.321
27/02/2014 22:35:30	2.321
27/02/2014 22:35:35	2.325
27/02/2014 22:35:40	2.332
27/02/2014 22:35:45	2.336
27/02/2014 22:35:50	2.337
27/02/2014 22:35:55	2.347
27/02/2014 22:36:00	2.347
27/02/2014 22:36:05	2.359
27/02/2014 22:36:10	2.367
27/02/2014 22:36:15	2.363
27/02/2014 22:36:20	2.378
27/02/2014 22:36:30	2.379
27/02/2014 22:36:35	2.4
27/02/2014 22:36:40	2.41
27/02/2014 22:36:45	2.43
27/02/2014 22:36:50	2.445
27/02/2014 22:36:55	2.445
27/02/2014 22:37:00	2.451
27/02/2014 22:37:05	2.497
27/02/2014 22:37:10	2.535
27/02/2014 22:37:15	2.56
27/02/2014 22:37:20	2.423
27/02/2014 22:37:25	2.453
27/02/2014 22:37:30	2.429
27/02/2014 22:37:35	2.441
27/02/2014 22:37:40	2.411
27/02/2014 22:37:45	2.4
27/02/2014 22:37:50	2.476
27/02/2014 22:37:55	2.527
27/02/2014 22:38:00	2.514
27/02/2014 22:38:05	2.53
27/02/2014 22:38:10	2.518
27/02/2014 22:38:15	2.52
27/02/2014 22:38:20	2.592
27/02/2014 22:38:25	2.569
27/02/2014 22:38:30	2.585
27/02/2014 22:38:35	2.649
27/02/2014 22:38:40	2.634
27/02/2014 22:38:45	2.584
27/02/2014 22:38:50	2.576
27/02/2014 22:38:55	2.528
27/02/2014 22:39:00	2.474
27/02/2014 22:39:05	2.476
27/02/2014 22:39:10	2.43
27/02/2014 22:39:15	2.419
27/02/2014 22:39:20	2.229
27/02/2014 22:39:25	2.15
27/02/2014 22:39:30	2.151
27/02/2014 22:39:35	2.186
27/02/2014 22:39:40	2.19
27/02/2014 22:39:45	2.201
27/02/2014 22:39:50	2.291
27/02/2014 22:39:55	2.327
27/02/2014 22:40:00	2.331
27/02/2014 22:40:05	2.402
27/02/2014 22:40:10	2.462
27/02/2014 22:40:15	2.49
27/02/2014 22:40:20	2.515
27/02/2014 22:40:25	2.561
27/02/2014 22:40:30	2.539
27/02/2014 22:40:35	2.581
27/02/2014 22:40:40	2.544
27/02/2014 22:40:45	2.552
27/02/2014 22:40:50	2.609
27/02/2014 22:40:55	2.573
27/02/2014 22:41:00	2.593
27/02/2014 22:41:05	2.618
27/02/2014 22:41:10	2.66
27/02/2014 22:41:15	2.766
27/02/2014 22:41:20	2.829
27/02/2014 22:41:25	2.765
27/02/2014 22:41:30	2.772
27/02/2014 22:41:35	2.797
27/02/2014 22:41:40	2.734
27/02/2014 22:41:45	2.736
27/02/2014 22:41:50	2.697
27/02/2014 22:41:55	2.704
27/02/2014 22:42:00	2.685
27/02/2014 22:42:05	2.715
27/02/2014 22:42:10	2.682
27/02/2014 22:42:15	2.635
27/02/2014 22:42:20	2.647
27/02/2014 22:42:25	2.632
27/02/2014 22:42:30	2.679
27/02/2014 22:42:35	2.679
27/02/2014 22:42:40	2.643
27/02/2014 22:42:45	2.647
27/02/2014 22:42:50	2.662
27/02/2014 22:42:55	2.67
27/02/2014 22:43:00	2.744
27/02/2014 22:43:05	2.744
27/02/2014 22:43:10	2.739
27/02/2014 22:43:15	2.728
27/02/2014 22:43:20	2.708
27/02/2014 22:43:25	2.672
27/02/2014 22:43:30	2.655
27/02/2014 22:43:35	2.655
27/02/2014 22:43:40	2.662
27/02/2014 22:43:45	2.69
27/02/2014 22:43:50	2.695
27/02/2014 22:43:55	2.697
27/02/2014 22:44:00	2.697
27/02/2014 22:44:05	2.697
27/02/2014 22:44:10	2.695
27/02/2014 22:44:15	2.663
27/02/2014 22:44:20	2.725
27/02/2014 22:44:25	2.736
27/02/2014 22:44:30	2.731
27/02/2014 22:44:35	2.731
27/02/2014 22:44:40	2.711
27/02/2014 22:44:45	2.671
27/02/2014 22:44:50	2.675
27/02/2014 22:44:55	2.685
27/02/2014 22:45:00	2.688
27/02/2014 22:45:05	2.688
27/02/2014 22:45:10	2.692
27/02/2014 22:45:15	2.681
27/02/2014 22:45:20	2.663
27/02/2014 22:45:25	2.682
27/02/2014 22:45:30	2.673
27/02/2014 22:45:35	2.673
27/02/2014 22:45:40	2.7
27/02/2014 22:45:45	2.711
27/02/2014 22:45:50	2.767
27/02/2014 22:45:55	2.632
27/02/2014 22:46:00	2.599
27/02/2014 22:46:05	2.599
27/02/2014 22:46:10	2.619
27/02/2014 22:46:15	2.622
27/02/2014 22:46:20	2.561
27/02/2014 22:46:25	2.558
27/02/2014 22:46:35	2.539
27/02/2014 22:46:40	2.622
27/02/2014 22:46:45	2.661
27/02/2014 22:46:50	2.636
27/02/2014 22:46:55	2.708
27/02/2014 22:47:00	2.729
27/02/2014 22:47:05	2.729
27/02/2014 22:47:10	2.729
27/02/2014 22:47:15	2.732
27/02/2014 22:47:20	2.676
27/02/2014 22:47:25	2.661
27/02/2014 22:47:30	2.67
27/02/2014 22:47:35	2.67
27/02/2014 22:47:40	2.672
27/02/2014 22:47:45	2.706
27/02/2014 22:47:50	2.702
27/02/2014 22:47:55	2.71
27/02/2014 22:48:00	2.706
27/02/2014 22:48:05	2.706
27/02/2014 22:48:10	2.709
27/02/2014 22:48:15	2.703
27/02/2014 22:48:20	2.726
27/02/2014 22:48:25	2.7
27/02/2014 22:48:30	2.748
27/02/2014 22:48:35	2.748
27/02/2014 22:48:40	2.779
27/02/2014 22:48:45	2.769
27/02/2014 22:48:50	2.762
27/02/2014 22:48:55	2.79
27/02/2014 22:49:00	2.787
27/02/2014 22:49:05	2.787
27/02/2014 22:49:10	2.794
27/02/2014 22:49:15	2.778
27/02/2014 22:49:20	2.737
27/02/2014 22:49:25	2.681
27/02/2014 22:49:30	2.674
27/02/2014 22:49:35	2.676
27/02/2014 22:49:40	2.693
27/02/2014 22:49:45	2.723
27/02/2014 22:49:50	2.73
27/02/2014 22:49:55	2.707
27/02/2014 22:50:00	2.705
27/02/2014 22:50:05	2.705
27/02/2014 22:50:10	2.727
27/02/2014 22:50:15	2.754
27/02/2014 22:50:20	2.739
27/02/2014 22:50:25	2.722
27/02/2014 22:50:30	2.707
27/02/2014 22:50:35	2.705
27/02/2014 22:50:40	2.711
27/02/2014 22:50:45	2.705
27/02/2014 22:50:50	2.721
27/02/2014 22:50:55	2.734
27/02/2014 22:51:00	2.719
27/02/2014 22:51:05	2.702
27/02/2014 22:51:10	2.704
27/02/2014 22:51:15	2.704
27/02/2014 22:51:20	2.69
27/02/2014 22:51:25	2.693
27/02/2014 22:51:30	2.669
27/02/2014 22:51:35	2.661
27/02/2014 22:51:40	2.667
27/02/2014 22:51:45	2.702
27/02/2014 22:51:50	2.683
27/02/2014 22:51:55	2.677
27/02/2014 22:52:00	2.691
27/02/2014 22:52:05	2.7
27/02/2014 22:52:10	2.7
27/02/2014 22:52:15	2.695
27/02/2014 22:52:20	2.675
27/02/2014 22:52:25	2.657
27/02/2014 22:52:30	2.662
27/02/2014 22:52:35	2.665
27/02/2014 22:52:40	2.665
27/02/2014 22:52:45	2.668
27/02/2014 22:52:50	2.647
27/02/2014 22:52:55	2.634
27/02/2014 22:53:00	2.629
27/02/2014 22:53:05	2.631
27/02/2014 22:53:10	2.631
27/02/2014 22:53:15	2.656
27/02/2014 22:53:20	2.649
27/02/2014 22:53:25	2.659
27/02/2014 22:53:30	2.66
27/02/2014 22:53:35	2.663
27/02/2014 22:53:40	2.663
27/02/2014 22:53:45	2.653
27/02/2014 22:53:50	2.653
27/02/2014 22:53:55	2.659
27/02/2014 22:54:00	2.663
27/02/2014 22:54:05	2.657
27/02/2014 22:54:10	2.657
27/02/2014 22:54:15	2.656
27/02/2014 22:54:20	2.643
27/02/2014 22:54:25	2.647
27/02/2014 22:54:30	2.648
27/02/2014 22:54:35	2.651
27/02/2014 22:54:40	2.651
27/02/2014 22:54:45	2.66
27/02/2014 22:54:50	2.658
27/02/2014 22:54:55	2.656
27/02/2014 22:55:00	2.644
27/02/2014 22:55:05	2.638
27/02/2014 22:55:10	2.638
27/02/2014 22:55:15	2.665
27/02/2014 22:55:20	2.66
27/02/2014 22:55:25	2.674
27/02/2014 22:55:30	2.667
27/02/2014 22:55:35	2.671
27/02/2014 22:55:40	2.671
27/02/2014 22:55:45	2.67
27/02/2014 22:55:50	2.669
27/02/2014 22:55:55	2.673
27/02/2014 22:56:00	2.675
27/02/2014 22:56:05	2.681
27/02/2014 22:56:10	2.681
27/02/2014 22:56:15	2.688
27/02/2014 22:56:20	2.694
27/02/2014 22:56:25	2.699
27/02/2014 22:56:30	2.698
27/02/2014 22:56:40	2.689
27/02/2014 22:56:45	2.698
27/02/2014 22:56:50	2.697
27/02/2014 22:56:55	2.698
27/02/2014 22:57:00	2.698
27/02/2014 22:57:05	2.692
27/02/2014 22:57:10	2.692
27/02/2014 22:57:15	2.703
27/02/2014 22:57:20	2.705
27/02/2014 22:57:25	2.707
27/02/2014 22:57:30	2.708
27/02/2014 22:57:35	2.703
27/02/2014 22:57:40	2.703
27/02/2014 22:57:45	2.711
27/02/2014 22:57:50	2.717
27/02/2014 22:57:55	2.713
27/02/2014 22:58:00	2.708
27/02/2014 22:58:05	2.719
27/02/2014 22:58:10	2.719
27/02/2014 22:58:15	2.721
27/02/2014 22:58:20	2.716
27/02/2014 22:58:25	2.714
27/02/2014 22:58:30	2.718
27/02/2014 22:58:35	2.724
27/02/2014 22:58:40	2.724
27/02/2014 22:58:45	2.728
27/02/2014 22:58:50	2.724
27/02/2014 22:58:55	2.727
27/02/2014 22:59:00	2.728
27/02/2014 22:59:05	2.738
27/02/2014 22:59:10	2.741
27/02/2014 22:59:15	2.735
27/02/2014 22:59:20	2.741
27/02/2014 22:59:25	2.748
27/02/2014 22:59:30	2.745
27/02/2014 22:59:35	2.741
27/02/2014 22:59:40	2.743
27/02/2014 22:59:45	2.745
27/02/2014 22:59:50	2.744
27/02/2014 22:59:55	2.735
27/02/2014 23:00:00	2.749
27/02/2014 23:00:05	2.744
27/02/2014 23:00:10	2.744
27/02/2014 23:00:15	2.744
27/02/2014 23:00:20	2.756
27/02/2014 23:00:25	2.755
27/02/2014 23:00:30	2.753
27/02/2014 23:00:35	2.751
27/02/2014 23:00:40	2.746
27/02/2014 23:00:45	2.747
27/02/2014 23:00:50	2.747
27/02/2014 23:00:55	2.747
27/02/2014 23:01:00	2.737
27/02/2014 23:01:05	2.73
27/02/2014 23:01:10	2.724
27/02/2014 23:01:15	2.724
27/02/2014 23:01:20	2.719
27/02/2014 23:01:25	2.718
27/02/2014 23:01:30	2.716
27/02/2014 23:01:35	2.712
27/02/2014 23:01:40	2.715
27/02/2014 23:01:45	2.722
27/02/2014 23:01:50	2.715
27/02/2014 23:01:55	2.718
27/02/2014 23:02:00	2.718
27/02/2014 23:02:05	2.714
27/02/2014 23:02:10	2.707
27/02/2014 23:02:15	2.707
27/02/2014 23:02:20	2.711
27/02/2014 23:02:25	2.717
27/02/2014 23:02:30	2.722
27/02/2014 23:02:35	2.726
27/02/2014 23:02:40	2.727
27/02/2014 23:02:45	2.727
27/02/2014 23:02:50	2.734
27/02/2014 23:02:55	2.737
27/02/2014 23:03:00	2.738
27/02/2014 23:03:05	2.733
27/02/2014 23:03:10	2.735
27/02/2014 23:03:15	2.735
27/02/2014 23:03:20	2.748
27/02/2014 23:03:25	2.746
27/02/2014 23:03:30	2.746
27/02/2014 23:03:35	2.763
27/02/2014 23:03:40	2.756
27/02/2014 23:03:45	2.756
27/02/2014 23:03:50	2.75
27/02/2014 23:03:55	2.758
27/02/2014 23:04:00	2.758
27/02/2014 23:04:05	2.763
27/02/2014 23:04:10	2.766
27/02/2014 23:04:15	2.766
27/02/2014 23:04:20	2.77
27/02/2014 23:04:25	2.764
27/02/2014 23:04:30	2.766
27/02/2014 23:04:35	2.77
27/02/2014 23:04:40	2.768
27/02/2014 23:04:45	2.768
27/02/2014 23:04:50	2.769
27/02/2014 23:04:55	2.761
27/02/2014 23:05:00	2.754
27/02/2014 23:05:05	2.757
27/02/2014 23:05:10	2.753
27/02/2014 23:05:15	2.753
27/02/2014 23:05:20	2.758
27/02/2014 23:05:25	2.755
27/02/2014 23:05:30	2.748
27/02/2014 23:05:35	2.746
27/02/2014 23:05:40	2.744
27/02/2014 23:05:45	2.744
27/02/2014 23:05:50	2.743
27/02/2014 23:05:55	2.744
27/02/2014 23:06:00	2.74
27/02/2014 23:06:05	2.738
27/02/2014 23:06:15	2.736
27/02/2014 23:06:20	2.741
27/02/2014 23:06:25	2.744
27/02/2014 23:06:30	2.744
27/02/2014 23:06:35	2.742
27/02/2014 23:06:40	2.744
27/02/2014 23:06:45	2.744
27/02/2014 23:06:50	2.762
27/02/2014 23:06:55	2.767
27/02/2014 23:07:00	2.765
27/02/2014 23:07:05	2.762
27/02/2014 23:07:10	2.762
27/02/2014 23:07:15	2.762
27/02/2014 23:07:20	2.77
27/02/2014 23:07:25	2.771
27/02/2014 23:07:30	2.773
27/02/2014 23:07:35	2.766
27/02/2014 23:07:40	2.757
27/02/2014 23:07:45	2.757
27/02/2014 23:07:50	2.758
27/02/2014 23:07:55	2.75
27/02/2014 23:08:00	2.758
27/02/2014 23:08:05	2.758
27/02/2014 23:08:15	2.757
27/02/2014 23:08:20	2.756
27/02/2014 23:08:25	2.755
27/02/2014 23:08:30	2.754
27/02/2014 23:08:35	2.756
27/02/2014 23:08:40	2.758
27/02/2014 23:08:45	2.758
27/02/2014 23:08:50	2.76
27/02/2014 23:08:55	2.766
27/02/2014 23:09:00	2.769
27/02/2014 23:09:05	2.774
27/02/2014 23:09:10	2.776
27/02/2014 23:09:15	2.778
27/02/2014 23:09:20	2.785
27/02/2014 23:09:25	2.836
27/02/2014 23:09:30	2.804
27/02/2014 23:09:35	2.728
27/02/2014 23:09:45	2.684
27/02/2014 23:09:50	2.98
27/02/2014 23:09:55	3.062
27/02/2014 23:10:00	3.075
27/02/2014 23:10:05	2.919
27/02/2014 23:10:10	2.87
27/02/2014 23:10:15	2.884
27/02/2014 23:10:20	2.988
27/02/2014 23:10:25	2.991
27/02/2014 23:10:30	3.014
27/02/2014 23:10:35	3.031
27/02/2014 23:10:40	3.008
27/02/2014 23:10:45	2.947
27/02/2014 23:10:50	2.926
27/02/2014 23:10:55	2.842
27/02/2014 23:11:00	3.028
27/02/2014 23:11:05	3.068
27/02/2014 23:11:10	3.106
27/02/2014 23:11:15	3.085
27/02/2014 23:11:20	3.049
27/02/2014 23:11:25	3.105
27/02/2014 23:11:30	3.118
27/02/2014 23:11:35	3.127
27/02/2014 23:11:40	3.155
27/02/2014 23:11:45	3.158
27/02/2014 23:11:50	3.186
27/02/2014 23:11:55	3.232
27/02/2014 23:12:00	3.197
27/02/2014 23:12:05	3.21
27/02/2014 23:12:10	3.169
27/02/2014 23:12:15	3.192
27/02/2014 23:12:20	3.203
27/02/2014 23:12:25	3.229
27/02/2014 23:12:30	3.166
27/02/2014 23:12:35	2.92
27/02/2014 23:12:40	2.994
27/02/2014 23:12:45	2.871
27/02/2014 23:12:50	2.922
27/02/2014 23:12:55	2.95
27/02/2014 23:13:00	2.931
27/02/2014 23:13:05	2.848
27/02/2014 23:13:10	2.847
27/02/2014 23:13:15	2.807
27/02/2014 23:13:20	2.871
27/02/2014 23:13:25	2.929
27/02/2014 23:13:30	2.873
27/02/2014 23:13:35	2.925
27/02/2014 23:13:40	2.868
27/02/2014 23:13:45	2.9
27/02/2014 23:13:50	2.9
27/02/2014 23:13:55	2.833
27/02/2014 23:14:00	2.872
27/02/2014 23:14:05	2.856
27/02/2014 23:14:10	2.924
27/02/2014 23:14:15	2.958
27/02/2014 23:14:20	2.958
27/02/2014 23:14:25	2.998
27/02/2014 23:14:30	2.937
27/02/2014 23:14:35	2.985
27/02/2014 23:14:40	2.967
27/02/2014 23:14:45	2.939
27/02/2014 23:14:50	2.939
27/02/2014 23:14:55	2.932
27/02/2014 23:15:00	2.947
27/02/2014 23:15:05	2.895
27/02/2014 23:15:10	2.909
27/02/2014 23:15:15	2.904
27/02/2014 23:15:20	2.904
27/02/2014 23:15:25	2.932
27/02/2014 23:15:30	2.941
27/02/2014 23:15:35	2.928
27/02/2014 23:15:40	2.923
27/02/2014 23:15:45	2.91
27/02/2014 23:15:50	2.91
27/02/2014 23:15:55	2.923
27/02/2014 23:16:00	2.955
27/02/2014 23:16:05	2.955
27/02/2014 23:16:10	2.975
27/02/2014 23:16:15	2.959
27/02/2014 23:16:20	2.959
27/02/2014 23:16:25	2.97
27/02/2014 23:16:30	2.989
27/02/2014 23:16:35	2.991
27/02/2014 23:16:40	2.955
27/02/2014 23:16:45	2.935
27/02/2014 23:16:50	2.935
27/02/2014 23:16:55	2.913
27/02/2014 23:17:00	2.91
27/02/2014 23:17:05	2.892
27/02/2014 23:17:10	2.864
27/02/2014 23:17:15	2.846
27/02/2014 23:17:20	2.846
27/02/2014 23:17:25	2.845
27/02/2014 23:17:30	2.849
27/02/2014 23:17:35	2.856
27/02/2014 23:17:40	2.864
27/02/2014 23:17:50	2.846
27/02/2014 23:17:55	2.881
27/02/2014 23:18:00	2.855
27/02/2014 23:18:05	2.858
27/02/2014 23:18:10	2.866
27/02/2014 23:18:15	2.876
27/02/2014 23:18:20	2.876
27/02/2014 23:18:25	2.881
27/02/2014 23:18:30	2.87
27/02/2014 23:18:35	2.863
27/02/2014 23:18:40	2.874
27/02/2014 23:18:45	2.881
27/02/2014 23:18:50	2.881
27/02/2014 23:18:55	2.893
27/02/2014 23:19:00	2.899
27/02/2014 23:19:05	2.87
27/02/2014 23:19:10	2.852
27/02/2014 23:19:15	2.84
27/02/2014 23:19:20	2.84
27/02/2014 23:19:25	2.858
27/02/2014 23:19:30	2.857
27/02/2014 23:19:35	2.864
27/02/2014 23:19:40	2.845
27/02/2014 23:19:45	2.846
27/02/2014 23:19:50	2.846
27/02/2014 23:19:55	2.846
27/02/2014 23:20:00	2.86
27/02/2014 23:20:05	2.838
27/02/2014 23:20:10	2.848
27/02/2014 23:20:15	2.85
27/02/2014 23:20:20	2.844
27/02/2014 23:20:25	2.854
27/02/2014 23:20:30	2.865
27/02/2014 23:20:35	2.866
27/02/2014 23:20:40	2.869
27/02/2014 23:20:45	2.877
27/02/2014 23:20:50	2.879
27/02/2014 23:20:55	2.883
27/02/2014 23:21:00	2.899
27/02/2014 23:21:05	2.9
27/02/2014 23:21:10	2.893
27/02/2014 23:21:15	2.873
27/02/2014 23:21:20	2.868
27/02/2014 23:21:25	2.876
27/02/2014 23:21:30	2.881
27/02/2014 23:21:35	2.877
27/02/2014 23:21:40	2.882
27/02/2014 23:21:45	2.873
27/02/2014 23:21:50	2.879
27/02/2014 23:21:55	2.882
27/02/2014 23:22:00	2.882
27/02/2014 23:22:05	2.886
27/02/2014 23:22:10	2.888
27/02/2014 23:22:15	2.883
27/02/2014 23:22:20	2.88
27/02/2014 23:22:25	2.884
27/02/2014 23:22:30	2.881
27/02/2014 23:22:35	2.876
27/02/2014 23:22:40	2.866
27/02/2014 23:22:45	2.875
27/02/2014 23:22:50	2.868
27/02/2014 23:22:55	2.871
27/02/2014 23:23:00	2.872
27/02/2014 23:23:05	2.87
27/02/2014 23:23:10	2.85
27/02/2014 23:23:15	2.857
27/02/2014 23:23:20	2.85
27/02/2014 23:23:25	2.856
27/02/2014 23:23:30	2.846
27/02/2014 23:23:35	2.831
27/02/2014 23:23:40	2.83
27/02/2014 23:23:45	2.827
27/02/2014 23:23:50	2.822
27/02/2014 23:23:55	2.822
27/02/2014 23:24:00	2.83
27/02/2014 23:24:05	2.825
27/02/2014 23:24:10	2.817
27/02/2014 23:24:15	2.816
27/02/2014 23:24:20	2.814
27/02/2014 23:24:25	2.814
27/02/2014 23:24:30	2.824
27/02/2014 23:24:35	2.829
27/02/2014 23:24:40	2.828
27/02/2014 23:24:45	2.831
27/02/2014 23:24:50	2.832
27/02/2014 23:24:55	2.832
27/02/2014 23:25:00	2.836
27/02/2014 23:25:05	2.836
27/02/2014 23:25:10	2.848
27/02/2014 23:25:15	2.84
27/02/2014 23:25:20	2.837
27/02/2014 23:25:25	2.837
27/02/2014 23:25:30	2.842
27/02/2014 23:25:35	2.848
27/02/2014 23:25:40	2.852
27/02/2014 23:25:45	2.858
27/02/2014 23:25:50	2.855
27/02/2014 23:25:55	2.855
27/02/2014 23:26:00	2.868
27/02/2014 23:26:05	2.873
27/02/2014 23:26:10	2.874
27/02/2014 23:26:15	2.871
27/02/2014 23:26:20	2.889
27/02/2014 23:26:25	2.889
27/02/2014 23:26:30	2.887
27/02/2014 23:26:35	2.891
27/02/2014 23:26:40	2.892
27/02/2014 23:26:45	2.892
27/02/2014 23:26:50	2.88
27/02/2014 23:26:55	2.88
27/02/2014 23:27:00	2.88
27/02/2014 23:27:05	2.877
27/02/2014 23:27:10	2.873
27/02/2014 23:27:15	2.863
27/02/2014 23:27:25	2.862
27/02/2014 23:27:30	2.871
27/02/2014 23:27:35	2.869
27/02/2014 23:27:40	2.87
27/02/2014 23:27:45	2.876
27/02/2014 23:27:55	2.877
27/02/2014 23:28:00	2.877
27/02/2014 23:28:05	2.87
27/02/2014 23:28:10	2.875
27/02/2014 23:28:15	2.879
27/02/2014 23:28:20	2.886
27/02/2014 23:28:25	2.886
27/02/2014 23:28:30	2.884
27/02/2014 23:28:35	2.882
27/02/2014 23:28:40	2.883
27/02/2014 23:28:45	2.876
27/02/2014 23:28:50	2.878
27/02/2014 23:28:55	2.878
27/02/2014 23:29:00	2.876
27/02/2014 23:29:05	2.874
27/02/2014 23:29:10	2.867
27/02/2014 23:29:15	2.864
27/02/2014 23:29:20	2.858
27/02/2014 23:29:25	2.858
27/02/2014 23:29:30	2.862
27/02/2014 23:29:35	2.866
27/02/2014 23:29:40	2.872
27/02/2014 23:29:45	2.87
27/02/2014 23:29:50	2.863
27/02/2014 23:29:55	2.865
27/02/2014 23:30:00	2.873
27/02/2014 23:30:05	2.868
27/02/2014 23:30:10	2.856
27/02/2014 23:30:15	2.853
27/02/2014 23:30:20	2.841
27/02/2014 23:30:25	2.844
27/02/2014 23:30:30	2.847
27/02/2014 23:30:35	2.848
27/02/2014 23:30:40	2.845
27/02/2014 23:30:45	2.85
27/02/2014 23:30:50	2.845
27/02/2014 23:30:55	2.846
27/02/2014 23:31:00	2.848
27/02/2014 23:31:05	2.847
27/02/2014 23:31:10	2.85
27/02/2014 23:31:15	2.841
27/02/2014 23:31:20	2.845
27/02/2014 23:31:25	2.845
27/02/2014 23:31:30	2.845
27/02/2014 23:31:35	2.849
27/02/2014 23:31:40	2.853
27/02/2014 23:31:45	2.851
27/02/2014 23:31:50	2.851
27/02/2014 23:31:55	2.849
27/02/2014 23:32:00	2.843
27/02/2014 23:32:05	2.841
27/02/2014 23:32:10	2.84
27/02/2014 23:32:15	2.838
27/02/2014 23:32:20	2.842
27/02/2014 23:32:25	2.842
27/02/2014 23:32:30	2.846
27/02/2014 23:32:35	2.845
27/02/2014 23:32:40	2.85
27/02/2014 23:32:45	2.852
27/02/2014 23:32:50	2.852
27/02/2014 23:32:55	2.852
27/02/2014 23:33:00	2.852
27/02/2014 23:33:05	2.852
27/02/2014 23:33:10	2.861
27/02/2014 23:33:15	2.86
27/02/2014 23:33:20	2.861
27/02/2014 23:33:25	2.862
27/02/2014 23:33:30	2.864
27/02/2014 23:33:35	2.873
27/02/2014 23:33:40	2.876
27/02/2014 23:33:45	2.872
27/02/2014 23:33:50	2.862
27/02/2014 23:33:55	2.859
27/02/2014 23:34:00	2.859
27/02/2014 23:34:05	2.863
27/02/2014 23:34:10	2.859
27/02/2014 23:34:15	2.851
27/02/2014 23:34:20	2.854
27/02/2014 23:34:25	2.851
27/02/2014 23:34:30	2.851
27/02/2014 23:34:35	2.857
27/02/2014 23:34:40	2.859
27/02/2014 23:34:45	2.86
27/02/2014 23:34:50	2.862
27/02/2014 23:34:55	2.861
27/02/2014 23:35:00	2.861
27/02/2014 23:35:05	2.86
27/02/2014 23:35:10	2.859
27/02/2014 23:35:15	2.86
27/02/2014 23:35:20	2.853
27/02/2014 23:35:25	2.854
27/02/2014 23:35:30	2.854
27/02/2014 23:35:35	2.852
27/02/2014 23:35:40	2.85
27/02/2014 23:35:45	2.848
27/02/2014 23:35:50	2.843
27/02/2014 23:35:55	2.848
27/02/2014 23:36:00	2.848
27/02/2014 23:36:05	2.846
27/02/2014 23:36:10	2.854
27/02/2014 23:36:15	2.855
27/02/2014 23:36:20	2.854
27/02/2014 23:36:25	2.854
27/02/2014 23:36:30	2.854
27/02/2014 23:36:35	2.852
27/02/2014 23:36:40	2.852
27/02/2014 23:36:45	2.856
27/02/2014 23:36:50	2.853
27/02/2014 23:36:55	2.846
27/02/2014 23:37:00	2.846
27/02/2014 23:37:05	2.846
27/02/2014 23:37:10	2.843
27/02/2014 23:37:15	2.842
27/02/2014 23:37:20	2.864
27/02/2014 23:37:25	2.854
27/02/2014 23:37:30	2.854
27/02/2014 23:37:35	2.841
27/02/2014 23:37:40	2.951
27/02/2014 23:37:45	3.008
27/02/2014 23:37:50	2.999
27/02/2014 23:37:55	2.953
27/02/2014 23:38:00	2.953
27/02/2014 23:38:05	2.946
27/02/2014 23:38:10	2.957
27/02/2014 23:38:15	2.883
27/02/2014 23:38:20	3.02
27/02/2014 23:38:25	2.997
27/02/2014 23:38:30	2.997
27/02/2014 23:38:35	3.062
27/02/2014 23:38:40	3.095
27/02/2014 23:38:45	3.199
27/02/2014 23:38:50	3.223
27/02/2014 23:38:55	3.149
27/02/2014 23:39:00	3.149
27/02/2014 23:39:05	3.193
27/02/2014 23:39:10	3.169
27/02/2014 23:39:15	3.08
27/02/2014 23:39:20	3.03
27/02/2014 23:39:25	3.109
27/02/2014 23:39:30	3.109
27/02/2014 23:39:35	3.161
27/02/2014 23:39:40	3.15
27/02/2014 23:39:45	3.157
27/02/2014 23:39:50	3.016
27/02/2014 23:39:55	3.027
27/02/2014 23:40:00	3.027
27/02/2014 23:40:05	3.078
27/02/2014 23:40:10	2.995
27/02/2014 23:40:15	2.876
27/02/2014 23:40:20	2.929
27/02/2014 23:40:25	2.87
27/02/2014 23:40:30	2.793
27/02/2014 23:40:35	2.937
27/02/2014 23:40:40	2.887
27/02/2014 23:40:45	2.877
27/02/2014 23:40:50	2.817
27/02/2014 23:40:55	2.778
27/02/2014 23:41:00	2.77
27/02/2014 23:41:05	2.771
27/02/2014 23:41:10	2.779
27/02/2014 23:41:15	2.787
27/02/2014 23:41:20	2.698
27/02/2014 23:41:25	2.662
27/02/2014 23:41:30	2.643
27/02/2014 23:41:35	2.706
27/02/2014 23:41:40	2.74
27/02/2014 23:41:45	2.752
27/02/2014 23:41:50	2.73
27/02/2014 23:41:55	2.696
27/02/2014 23:42:00	2.685
27/02/2014 23:42:05	2.691
27/02/2014 23:42:10	2.655
27/02/2014 23:42:15	2.686
27/02/2014 23:42:20	2.723
27/02/2014 23:42:25	2.769
27/02/2014 23:42:30	2.771
27/02/2014 23:42:35	2.781
27/02/2014 23:42:40	2.758
27/02/2014 23:42:45	2.757
27/02/2014 23:42:50	2.73
27/02/2014 23:42:55	2.746
27/02/2014 23:43:00	2.763
27/02/2014 23:43:05	2.768
27/02/2014 23:43:10	2.741
27/02/2014 23:43:15	2.783
27/02/2014 23:43:20	2.736
27/02/2014 23:43:25	2.729
27/02/2014 23:43:30	2.728
27/02/2014 23:43:35	2.738
27/02/2014 23:43:40	2.747
27/02/2014 23:43:45	2.769
27/02/2014 23:43:50	2.746
27/02/2014 23:43:55	2.734
27/02/2014 23:44:00	2.737
27/02/2014 23:44:05	2.737
27/02/2014 23:44:10	2.744
27/02/2014 23:44:15	2.739
27/02/2014 23:44:20	2.736
27/02/2014 23:44:25	2.735
27/02/2014 23:44:30	2.764
27/02/2014 23:44:35	2.764
27/02/2014 23:44:40	2.755
27/02/2014 23:44:45	2.714
27/02/2014 23:44:50	2.724
27/02/2014 23:44:55	2.732
27/02/2014 23:45:00	2.732
27/02/2014 23:45:05	2.732
27/02/2014 23:45:10	2.716
27/02/2014 23:45:15	2.71
27/02/2014 23:45:20	2.701
27/02/2014 23:45:25	2.703
27/02/2014 23:45:30	2.688
27/02/2014 23:45:35	2.688
27/02/2014 23:45:40	2.701
27/02/2014 23:45:45	2.722
27/02/2014 23:45:50	2.7
27/02/2014 23:45:55	2.702
27/02/2014 23:46:00	2.708
27/02/2014 23:46:05	2.708
27/02/2014 23:46:10	2.715
27/02/2014 23:46:15	2.682
27/02/2014 23:46:20	2.692
27/02/2014 23:46:25	2.699
27/02/2014 23:46:30	2.69
27/02/2014 23:46:35	2.69
27/02/2014 23:46:40	2.697
27/02/2014 23:46:45	2.722
27/02/2014 23:46:50	2.716
27/02/2014 23:46:55	2.72
27/02/2014 23:47:00	2.709
27/02/2014 23:47:05	2.709
27/02/2014 23:47:10	2.706
27/02/2014 23:47:15	2.679
27/02/2014 23:47:20	2.692
27/02/2014 23:47:25	2.588
27/02/2014 23:47:30	2.621
27/02/2014 23:47:35	2.621
27/02/2014 23:47:40	2.738
27/02/2014 23:47:45	2.648
27/02/2014 23:47:50	2.865
27/02/2014 23:47:55	3.216
27/02/2014 23:48:00	2.975
27/02/2014 23:48:05	2.975
27/02/2014 23:48:10	3.146
27/02/2014 23:48:15	2.906
27/02/2014 23:48:20	3.01
27/02/2014 23:48:25	2.96
27/02/2014 23:48:30	2.783
27/02/2014 23:48:35	2.783
27/02/2014 23:48:40	2.752
27/02/2014 23:48:45	2.664
27/02/2014 23:48:50	2.636
27/02/2014 23:48:55	2.61
27/02/2014 23:49:00	2.566
27/02/2014 23:49:05	2.566
27/02/2014 23:49:10	2.743
27/02/2014 23:49:15	2.732
27/02/2014 23:49:20	2.607
27/02/2014 23:49:25	2.533
27/02/2014 23:49:30	2.473
27/02/2014 23:49:35	2.473
27/02/2014 23:49:40	2.589
27/02/2014 23:49:45	2.567
27/02/2014 23:49:50	2.53
27/02/2014 23:49:55	2.487
27/02/2014 23:50:00	2.457
27/02/2014 23:50:05	2.457
27/02/2014 23:50:10	2.503
27/02/2014 23:50:15	2.538
27/02/2014 23:50:20	2.524
27/02/2014 23:50:25	2.629
27/02/2014 23:50:30	2.528
27/02/2014 23:50:35	2.552
27/02/2014 23:50:40	2.612
27/02/2014 23:50:45	2.652
27/02/2014 23:50:50	2.699
27/02/2014 23:50:55	2.734
27/02/2014 23:51:00	2.826
27/02/2014 23:51:05	2.818
27/02/2014 23:51:10	2.905
27/02/2014 23:51:15	2.994
27/02/2014 23:51:20	2.951
27/02/2014 23:51:25	2.92
27/02/2014 23:51:30	2.885
27/02/2014 23:51:35	2.878
27/02/2014 23:51:40	2.908
27/02/2014 23:51:45	2.862
27/02/2014 23:51:50	2.872
27/02/2014 23:51:55	2.889
27/02/2014 23:52:00	2.834
27/02/2014 23:52:05	2.823
27/02/2014 23:52:10	2.826
27/02/2014 23:52:15	2.931
27/02/2014 23:52:20	2.941
27/02/2014 23:52:25	3.113
27/02/2014 23:52:30	2.872
27/02/2014 23:52:35	2.722
27/02/2014 23:52:40	2.9
27/02/2014 23:52:45	2.775
27/02/2014 23:52:50	3.111
27/02/2014 23:52:55	3.103
27/02/2014 23:53:00	2.986
27/02/2014 23:53:05	3.043
27/02/2014 23:53:10	3.112
27/02/2014 23:53:15	3.133
27/02/2014 23:53:20	3.131
27/02/2014 23:53:25	3.176
27/02/2014 23:53:30	3.053
27/02/2014 23:53:35	3.011
27/02/2014 23:53:40	3.102
27/02/2014 23:53:45	3.152
27/02/2014 23:53:50	3.183
27/02/2014 23:53:55	3.056
27/02/2014 23:54:00	3.126
27/02/2014 23:54:05	3.138
27/02/2014 23:54:10	3.138
27/02/2014 23:54:15	3.065
27/02/2014 23:54:20	3.008
27/02/2014 23:54:25	3.038
27/02/2014 23:54:30	3.029
27/02/2014 23:54:35	3.059
27/02/2014 23:54:40	3.059
27/02/2014 23:54:45	3.094
27/02/2014 23:54:50	3.027
27/02/2014 23:54:55	3.069
27/02/2014 23:55:00	3.148
27/02/2014 23:55:05	3.13
27/02/2014 23:55:10	3.13
27/02/2014 23:55:15	3.166
27/02/2014 23:55:20	3.156
27/02/2014 23:55:25	3.143
27/02/2014 23:55:30	3.124
27/02/2014 23:55:35	3.113
27/02/2014 23:55:40	3.113
27/02/2014 23:55:45	3.107
27/02/2014 23:55:50	3.078
27/02/2014 23:55:55	3.095
27/02/2014 23:56:00	3.047
27/02/2014 23:56:05	3.05
27/02/2014 23:56:10	3.05
27/02/2014 23:56:15	3.031
27/02/2014 23:56:20	2.987
27/02/2014 23:56:25	3.004
27/02/2014 23:56:30	2.974
27/02/2014 23:56:35	2.965
27/02/2014 23:56:40	2.965
27/02/2014 23:56:45	2.998
27/02/2014 23:56:50	2.995
27/02/2014 23:56:55	2.979
27/02/2014 23:57:00	2.973
27/02/2014 23:57:05	2.976
27/02/2014 23:57:10	2.976
27/02/2014 23:57:15	3.016
27/02/2014 23:57:20	3.022
27/02/2014 23:57:25	3.059
27/02/2014 23:57:30	3.041
27/02/2014 23:57:35	3.012
27/02/2014 23:57:40	3.012
27/02/2014 23:57:45	3.014
27/02/2014 23:57:50	3.041
27/02/2014 23:57:55	3.057
27/02/2014 23:58:00	3.029
27/02/2014 23:58:05	3.031
27/02/2014 23:58:10	3.031
27/02/2014 23:58:15	3.066
27/02/2014 23:58:20	3.054
27/02/2014 23:58:25	3.051
27/02/2014 23:58:30	3.027
27/02/2014 23:58:35	3.035
27/02/2014 23:58:40	3.035
27/02/2014 23:58:45	3.035
27/02/2014 23:58:50	3.057
27/02/2014 23:58:55	3.074
27/02/2014 23:59:00	3.06
27/02/2014 23:59:05	3.054
27/02/2014 23:59:10	3.054
27/02/2014 23:59:15	3.052
27/02/2014 23:59:20	3.051
27/02/2014 23:59:25	3.061
27/02/2014 23:59:30	3.062
27/02/2014 23:59:35	3.032
27/02/2014 23:59:40	3.032
27/02/2014 23:59:45	3.028
27/02/2014 23:59:50	3.026
27/02/2014 23:59:55	3.03
28/02/2014 00:00:00	3.024
28/02/2014 00:00:05	3.029
28/02/2014 00:00:10	3.029
28/02/2014 00:00:15	3.04
28/02/2014 00:00:20	3.032
28/02/2014 00:00:25	3.044
28/02/2014 00:00:30	3.047
28/02/2014 00:00:35	3.044
28/02/2014 00:00:40	3.036
28/02/2014 00:00:45	3.045
28/02/2014 00:00:50	3.048
28/02/2014 00:00:55	3.05
28/02/2014 00:01:00	3.045
28/02/2014 00:01:05	3.044
28/02/2014 00:01:10	3.038
28/02/2014 00:01:15	3.019
28/02/2014 00:01:20	3.013
28/02/2014 00:01:25	2.999
28/02/2014 00:01:30	2.99
28/02/2014 00:01:35	2.977
28/02/2014 00:01:40	2.973
28/02/2014 00:01:45	2.977
28/02/2014 00:01:50	2.978
28/02/2014 00:01:55	2.982
28/02/2014 00:02:00	2.974
28/02/2014 00:02:05	2.964
28/02/2014 00:02:10	2.961
28/02/2014 00:02:15	2.962
28/02/2014 00:02:20	2.963
28/02/2014 00:02:25	2.958
28/02/2014 00:02:30	2.946
28/02/2014 00:02:35	2.938
28/02/2014 00:02:40	2.931
28/02/2014 00:02:45	2.932
28/02/2014 00:02:50	2.922
28/02/2014 00:02:55	2.899
28/02/2014 00:03:00	2.892
28/02/2014 00:03:05	2.88
28/02/2014 00:03:10	2.89
28/02/2014 00:03:15	2.893
28/02/2014 00:03:20	2.898
28/02/2014 00:03:25	2.9
28/02/2014 00:03:30	2.9
28/02/2014 00:03:35	2.895
28/02/2014 00:03:40	2.899
28/02/2014 00:03:45	2.902
28/02/2014 00:03:50	2.886
28/02/2014 00:03:55	2.872
28/02/2014 00:04:00	2.868
28/02/2014 00:04:05	2.856
28/02/2014 00:04:10	2.855
28/02/2014 00:04:15	2.855
28/02/2014 00:04:20	2.848
28/02/2014 00:04:25	2.845
28/02/2014 00:04:30	2.843
28/02/2014 00:04:35	2.827
28/02/2014 00:04:40	2.823
28/02/2014 00:04:45	2.823
28/02/2014 00:04:50	2.819
28/02/2014 00:04:55	2.808
28/02/2014 00:05:00	2.802
28/02/2014 00:05:05	2.796
28/02/2014 00:05:10	2.797
28/02/2014 00:05:15	2.797
28/02/2014 00:05:20	2.793
28/02/2014 00:05:25	2.788
28/02/2014 00:05:30	2.784
28/02/2014 00:05:35	2.774
28/02/2014 00:05:40	2.774
28/02/2014 00:05:45	2.774
28/02/2014 00:05:50	2.767
28/02/2014 00:05:55	2.758
28/02/2014 00:06:00	2.763
28/02/2014 00:06:05	2.759
28/02/2014 00:06:10	2.759
28/02/2014 00:06:15	2.759
28/02/2014 00:06:20	2.752
28/02/2014 00:06:25	2.749
28/02/2014 00:06:30	2.744
28/02/2014 00:06:35	2.741
28/02/2014 00:06:40	2.734
28/02/2014 00:06:45	2.734
28/02/2014 00:06:50	2.74
28/02/2014 00:06:55	2.736
28/02/2014 00:07:00	2.723
28/02/2014 00:07:05	2.719
28/02/2014 00:07:10	2.713
28/02/2014 00:07:15	2.713
28/02/2014 00:07:20	2.722
28/02/2014 00:07:25	2.712
28/02/2014 00:07:30	2.704
28/02/2014 00:07:35	2.698
28/02/2014 00:07:40	2.701
28/02/2014 00:07:45	2.701
28/02/2014 00:07:50	2.707
28/02/2014 00:07:55	2.697
28/02/2014 00:08:00	2.693
28/02/2014 00:08:05	2.674
28/02/2014 00:08:10	2.673
28/02/2014 00:08:15	2.673
28/02/2014 00:08:20	2.669
28/02/2014 00:08:25	2.666
28/02/2014 00:08:30	2.669
28/02/2014 00:08:35	2.655
28/02/2014 00:08:40	2.65
28/02/2014 00:08:45	2.65
28/02/2014 00:08:50	2.648
28/02/2014 00:08:55	2.637
28/02/2014 00:09:00	2.634
28/02/2014 00:09:05	2.628
28/02/2014 00:09:10	2.623
28/02/2014 00:09:15	2.623
28/02/2014 00:09:20	2.625
28/02/2014 00:09:25	2.622
28/02/2014 00:09:30	2.619
28/02/2014 00:09:35	2.621
28/02/2014 00:09:40	2.618
28/02/2014 00:09:45	2.618
28/02/2014 00:09:55	2.619
28/02/2014 00:10:00	2.614
28/02/2014 00:10:05	2.612
28/02/2014 00:10:10	2.607
28/02/2014 00:10:15	2.607
28/02/2014 00:10:20	2.611
28/02/2014 00:10:25	2.619
28/02/2014 00:10:30	2.613
28/02/2014 00:10:35	2.61
28/02/2014 00:10:40	2.605
28/02/2014 00:10:45	2.605
28/02/2014 00:10:50	2.608
28/02/2014 00:10:55	2.614
28/02/2014 00:11:00	2.621
28/02/2014 00:11:05	2.627
28/02/2014 00:11:10	2.621
28/02/2014 00:11:15	2.621
28/02/2014 00:11:20	2.624
28/02/2014 00:11:25	2.62
28/02/2014 00:11:30	2.618
28/02/2014 00:11:35	2.619
28/02/2014 00:11:40	2.619
28/02/2014 00:11:45	2.619
28/02/2014 00:11:50	2.619
28/02/2014 00:11:55	2.622
28/02/2014 00:12:00	2.623
28/02/2014 00:12:05	2.616
28/02/2014 00:12:10	2.619
28/02/2014 00:12:15	2.619
28/02/2014 00:12:20	2.626
28/02/2014 00:12:25	2.636
28/02/2014 00:12:30	2.627
28/02/2014 00:12:35	2.631
28/02/2014 00:12:40	2.651
28/02/2014 00:12:45	2.652
28/02/2014 00:12:50	2.651
28/02/2014 00:12:55	2.652
28/02/2014 00:13:00	2.647
28/02/2014 00:13:05	2.634
28/02/2014 00:13:10	2.629
28/02/2014 00:13:15	2.626
28/02/2014 00:13:20	2.625
28/02/2014 00:13:25	2.624
28/02/2014 00:13:30	2.62
28/02/2014 00:13:35	2.618
28/02/2014 00:13:40	2.614
28/02/2014 00:13:45	2.614
28/02/2014 00:13:50	2.618
28/02/2014 00:13:55	2.62
28/02/2014 00:14:00	2.625
28/02/2014 00:14:05	2.622
28/02/2014 00:14:10	2.628
28/02/2014 00:14:15	2.628
28/02/2014 00:14:20	2.629
28/02/2014 00:14:25	2.627
28/02/2014 00:14:30	2.624
28/02/2014 00:14:35	2.622
28/02/2014 00:14:40	2.621
28/02/2014 00:14:45	2.621
28/02/2014 00:14:50	2.62
28/02/2014 00:14:55	2.618
28/02/2014 00:15:00	2.609
28/02/2014 00:15:05	2.6
28/02/2014 00:15:10	2.598
28/02/2014 00:15:15	2.596
28/02/2014 00:15:20	2.597
28/02/2014 00:15:25	2.592
28/02/2014 00:15:30	2.59
28/02/2014 00:15:35	2.587
28/02/2014 00:15:40	2.583
28/02/2014 00:15:45	2.581
28/02/2014 00:15:50	2.583
28/02/2014 00:15:55	2.588
28/02/2014 00:16:00	2.59
28/02/2014 00:16:05	2.583
28/02/2014 00:16:10	2.578
28/02/2014 00:16:15	2.579
28/02/2014 00:16:20	2.579
28/02/2014 00:16:25	2.582
28/02/2014 00:16:30	2.583
28/02/2014 00:16:35	2.587
28/02/2014 00:16:40	2.587
28/02/2014 00:16:45	2.581
28/02/2014 00:16:50	2.581
28/02/2014 00:16:55	2.584
28/02/2014 00:17:00	2.583
28/02/2014 00:17:05	2.582
28/02/2014 00:17:10	2.586
28/02/2014 00:17:15	2.588
28/02/2014 00:17:20	2.588
28/02/2014 00:17:25	2.593
28/02/2014 00:17:30	2.59
28/02/2014 00:17:35	2.595
28/02/2014 00:17:40	2.595
28/02/2014 00:17:45	2.594
28/02/2014 00:17:50	2.594
28/02/2014 00:17:55	2.59
28/02/2014 00:18:00	2.595
28/02/2014 00:18:05	2.592
28/02/2014 00:18:10	2.591
28/02/2014 00:18:15	2.594
28/02/2014 00:18:20	2.594
28/02/2014 00:18:25	2.602
28/02/2014 00:18:30	2.605
28/02/2014 00:18:35	2.602
28/02/2014 00:18:40	2.611
28/02/2014 00:18:45	2.613
28/02/2014 00:18:50	2.613
28/02/2014 00:18:55	2.617
28/02/2014 00:19:00	2.608
28/02/2014 00:19:05	2.6
28/02/2014 00:19:10	2.591
28/02/2014 00:19:15	2.586
28/02/2014 00:19:20	2.586
28/02/2014 00:19:25	2.587
28/02/2014 00:19:30	2.599
28/02/2014 00:19:35	2.6
28/02/2014 00:19:40	2.623
28/02/2014 00:19:45	2.628
28/02/2014 00:19:50	2.628
28/02/2014 00:19:55	2.642
28/02/2014 00:20:00	2.684
28/02/2014 00:20:05	2.67
28/02/2014 00:20:10	2.676
28/02/2014 00:20:15	2.666
28/02/2014 00:20:20	2.666
28/02/2014 00:20:25	2.683
28/02/2014 00:20:30	2.619
28/02/2014 00:20:35	2.651
28/02/2014 00:20:40	2.707
28/02/2014 00:20:45	2.706
28/02/2014 00:20:50	2.706
28/02/2014 00:20:55	2.747
28/02/2014 00:21:00	2.764
28/02/2014 00:21:05	2.931
28/02/2014 00:21:10	3.002
28/02/2014 00:21:15	3.02
28/02/2014 00:21:20	3.02
28/02/2014 00:21:25	3.186
28/02/2014 00:21:30	3.306
28/02/2014 00:21:35	3.052
28/02/2014 00:21:40	2.945
28/02/2014 00:21:45	2.844
28/02/2014 00:21:50	2.844
28/02/2014 00:21:55	3.008
28/02/2014 00:22:00	2.971
28/02/2014 00:22:05	2.999
28/02/2014 00:22:10	3.022
28/02/2014 00:22:15	3.074
28/02/2014 00:22:20	3.074
28/02/2014 00:22:25	3.129
28/02/2014 00:22:30	3.048
28/02/2014 00:22:35	2.976
28/02/2014 00:22:40	2.974
28/02/2014 00:22:45	2.939
28/02/2014 00:22:50	2.959
28/02/2014 00:22:55	2.964
28/02/2014 00:23:00	2.918
28/02/2014 00:23:05	2.973
28/02/2014 00:23:10	3.002
28/02/2014 00:23:15	2.93
28/02/2014 00:23:20	2.913
28/02/2014 00:23:25	2.906
28/02/2014 00:23:30	2.906
28/02/2014 00:23:35	2.959
28/02/2014 00:23:40	2.95
28/02/2014 00:23:45	3.018
28/02/2014 00:23:50	3.019
28/02/2014 00:23:55	3.024
28/02/2014 00:24:00	3.064
28/02/2014 00:24:05	3.031
28/02/2014 00:24:10	3.054
28/02/2014 00:24:15	3.094
28/02/2014 00:24:20	3.094
28/02/2014 00:24:25	3.127
28/02/2014 00:24:30	3.134
28/02/2014 00:24:35	3.158
28/02/2014 00:24:40	3.152
28/02/2014 00:24:45	3.13
28/02/2014 00:24:50	3.132
28/02/2014 00:24:55	3.142
28/02/2014 00:25:00	3.16
28/02/2014 00:25:05	3.16
28/02/2014 00:25:10	3.185
28/02/2014 00:25:15	3.184
28/02/2014 00:25:20	3.179
28/02/2014 00:25:25	3.196
28/02/2014 00:25:30	3.204
28/02/2014 00:25:35	3.197
28/02/2014 00:25:40	3.189
28/02/2014 00:25:45	3.181
28/02/2014 00:25:50	3.185
28/02/2014 00:25:55	3.18
28/02/2014 00:26:00	3.162
28/02/2014 00:26:05	3.114
28/02/2014 00:26:10	3.115
28/02/2014 00:26:15	3.125
28/02/2014 00:26:20	3.132
28/02/2014 00:26:25	3.132
28/02/2014 00:26:30	3.158
28/02/2014 00:26:35	3.144
28/02/2014 00:26:40	3.138
28/02/2014 00:26:45	3.159
28/02/2014 00:26:50	3.145
28/02/2014 00:26:55	3.145
28/02/2014 00:27:00	3.141
28/02/2014 00:27:05	3.115
28/02/2014 00:27:10	3.135
28/02/2014 00:27:15	3.149
28/02/2014 00:27:20	3.133
28/02/2014 00:27:25	3.133
28/02/2014 00:27:30	3.143
28/02/2014 00:27:35	3.131
28/02/2014 00:27:40	3.129
28/02/2014 00:27:45	3.113
28/02/2014 00:27:50	3.119
28/02/2014 00:27:55	3.119
28/02/2014 00:28:00	3.141
28/02/2014 00:28:05	3.123
28/02/2014 00:28:10	3.137
28/02/2014 00:28:15	3.121
28/02/2014 00:28:20	3.12
28/02/2014 00:28:25	3.12
28/02/2014 00:28:30	3.135
28/02/2014 00:28:35	3.141
28/02/2014 00:28:40	3.14
28/02/2014 00:28:45	3.132
28/02/2014 00:28:50	3.122
28/02/2014 00:28:55	3.122
28/02/2014 00:29:00	3.127
28/02/2014 00:29:05	3.143
28/02/2014 00:29:10	3.138
28/02/2014 00:29:15	3.118
28/02/2014 00:29:20	3.12
28/02/2014 00:29:25	3.12
28/02/2014 00:29:30	3.127
28/02/2014 00:29:35	3.14
28/02/2014 00:29:40	3.14
28/02/2014 00:29:45	3.122
28/02/2014 00:29:50	3.129
28/02/2014 00:29:55	3.129
28/02/2014 00:30:00	3.175
28/02/2014 00:30:05	3.167
28/02/2014 00:30:10	3.173
28/02/2014 00:30:15	3.166
28/02/2014 00:30:20	3.168
28/02/2014 00:30:25	3.168
28/02/2014 00:30:30	3.159
28/02/2014 00:30:35	3.146
28/02/2014 00:30:40	3.144
28/02/2014 00:30:45	3.132
28/02/2014 00:30:50	3.131
28/02/2014 00:30:55	3.131
28/02/2014 00:31:00	3.13
28/02/2014 00:31:05	3.126
28/02/2014 00:31:10	3.125
28/02/2014 00:31:15	3.124
28/02/2014 00:31:20	3.123
28/02/2014 00:31:25	3.123
28/02/2014 00:31:30	3.148
28/02/2014 00:31:35	3.158
28/02/2014 00:31:40	3.152
28/02/2014 00:31:45	3.171
28/02/2014 00:31:50	3.168
28/02/2014 00:31:55	3.168
28/02/2014 00:32:00	3.185
28/02/2014 00:32:05	3.188
28/02/2014 00:32:10	3.193
28/02/2014 00:32:15	3.184
28/02/2014 00:32:20	3.199
28/02/2014 00:32:25	3.199
28/02/2014 00:32:30	3.205
28/02/2014 00:32:35	3.202
28/02/2014 00:32:40	3.199
28/02/2014 00:32:45	3.204
28/02/2014 00:32:50	3.213
28/02/2014 00:32:55	3.211
28/02/2014 00:33:00	3.213
28/02/2014 00:33:05	3.205
28/02/2014 00:33:10	3.209
28/02/2014 00:33:15	3.197
28/02/2014 00:33:20	3.217
28/02/2014 00:33:25	3.22
28/02/2014 00:33:30	3.225
28/02/2014 00:33:35	3.217
28/02/2014 00:33:40	3.218
28/02/2014 00:33:45	3.205
28/02/2014 00:33:50	3.214
28/02/2014 00:33:55	3.212
28/02/2014 00:34:00	3.212
28/02/2014 00:34:05	3.199
28/02/2014 00:34:10	3.196
28/02/2014 00:34:15	3.198
28/02/2014 00:34:20	3.195
28/02/2014 00:34:25	3.198
28/02/2014 00:34:30	3.198
28/02/2014 00:34:35	3.201
28/02/2014 00:34:40	3.21
28/02/2014 00:34:45	3.202
28/02/2014 00:34:50	3.204
28/02/2014 00:34:55	3.219
28/02/2014 00:35:00	3.218
28/02/2014 00:35:05	3.217
28/02/2014 00:35:10	3.215
28/02/2014 00:35:15	3.215
28/02/2014 00:35:20	3.211
28/02/2014 00:35:25	3.203
28/02/2014 00:35:30	3.207
28/02/2014 00:35:35	3.211
28/02/2014 00:35:40	3.212
28/02/2014 00:35:45	3.205
28/02/2014 00:35:50	3.211
28/02/2014 00:35:55	3.206
28/02/2014 00:36:00	3.209
28/02/2014 00:36:05	3.211
28/02/2014 00:36:10	3.206
28/02/2014 00:36:15	3.196
28/02/2014 00:36:20	3.198
28/02/2014 00:36:25	3.203
28/02/2014 00:36:30	3.203
28/02/2014 00:36:35	3.205
28/02/2014 00:36:40	3.202
28/02/2014 00:36:45	3.198
28/02/2014 00:36:50	3.198
28/02/2014 00:36:55	3.198
28/02/2014 00:37:00	3.198
28/02/2014 00:37:05	3.21
28/02/2014 00:37:10	3.22
28/02/2014 00:37:15	3.223
28/02/2014 00:37:20	3.211
28/02/2014 00:37:25	3.212
28/02/2014 00:37:30	3.212
28/02/2014 00:37:35	3.222
28/02/2014 00:37:40	3.22
28/02/2014 00:37:45	3.217
28/02/2014 00:37:50	3.208
28/02/2014 00:37:55	3.208
28/02/2014 00:38:00	3.208
28/02/2014 00:38:05	3.202
28/02/2014 00:38:10	3.209
28/02/2014 00:38:15	3.207
28/02/2014 00:38:20	3.199
28/02/2014 00:38:25	3.197
28/02/2014 00:38:30	3.197
28/02/2014 00:38:35	3.204
28/02/2014 00:38:40	3.2
28/02/2014 00:38:45	3.198
28/02/2014 00:38:50	3.209
28/02/2014 00:38:55	3.21
28/02/2014 00:39:00	3.21
28/02/2014 00:39:05	3.211
28/02/2014 00:39:10	3.209
28/02/2014 00:39:15	3.222
28/02/2014 00:39:20	3.229
28/02/2014 00:39:25	3.236
28/02/2014 00:39:30	3.236
28/02/2014 00:39:35	3.242
28/02/2014 00:39:40	3.252
28/02/2014 00:39:45	3.252
28/02/2014 00:39:50	3.255
28/02/2014 00:39:55	3.262
28/02/2014 00:40:00	3.262
28/02/2014 00:40:05	3.269
28/02/2014 00:40:10	3.284
28/02/2014 00:40:15	3.283
28/02/2014 00:40:20	3.286
28/02/2014 00:40:25	3.286
28/02/2014 00:40:30	3.286
28/02/2014 00:40:35	3.286
28/02/2014 00:40:40	3.293
28/02/2014 00:40:45	3.292
28/02/2014 00:40:50	3.297
28/02/2014 00:40:55	3.303
28/02/2014 00:41:00	3.303
28/02/2014 00:41:05	3.303
28/02/2014 00:41:10	3.304
28/02/2014 00:41:15	3.305
28/02/2014 00:41:20	3.306
28/02/2014 00:41:25	3.304
28/02/2014 00:41:30	3.304
28/02/2014 00:41:35	3.306
28/02/2014 00:41:40	3.308
28/02/2014 00:41:45	3.313
28/02/2014 00:41:50	3.315
28/02/2014 00:41:55	3.316
28/02/2014 00:42:00	3.316
28/02/2014 00:42:05	3.319
28/02/2014 00:42:10	3.32
28/02/2014 00:42:15	3.315
28/02/2014 00:42:20	3.317
28/02/2014 00:42:25	3.318
28/02/2014 00:42:30	3.318
28/02/2014 00:42:35	3.323
28/02/2014 00:42:40	3.326
28/02/2014 00:42:45	3.326
28/02/2014 00:42:50	3.325
28/02/2014 00:42:55	3.325
28/02/2014 00:43:00	3.322
28/02/2014 00:43:05	3.325
28/02/2014 00:43:10	3.325
28/02/2014 00:43:15	3.313
28/02/2014 00:43:20	3.313
28/02/2014 00:43:25	3.31
28/02/2014 00:43:30	3.313
28/02/2014 00:43:35	3.318
28/02/2014 00:43:40	3.313
28/02/2014 00:43:45	3.313
28/02/2014 00:43:50	3.317
28/02/2014 00:43:55	3.313
28/02/2014 00:44:00	3.312
28/02/2014 00:44:05	3.315
28/02/2014 00:44:10	3.317
28/02/2014 00:44:15	3.316
28/02/2014 00:44:20	3.313
28/02/2014 00:44:25	3.318
28/02/2014 00:44:30	3.317
28/02/2014 00:44:35	3.317
28/02/2014 00:44:40	3.323
28/02/2014 00:44:45	3.324
28/02/2014 00:44:50	3.322
28/02/2014 00:44:55	3.323
28/02/2014 00:45:00	3.325
28/02/2014 00:45:05	3.33
28/02/2014 00:45:10	3.33
28/02/2014 00:45:15	3.332
28/02/2014 00:45:20	3.329
28/02/2014 00:45:25	3.33
28/02/2014 00:45:30	3.33
28/02/2014 00:45:35	3.332
28/02/2014 00:45:40	3.331
28/02/2014 00:45:45	3.329
28/02/2014 00:45:50	3.33
28/02/2014 00:45:55	3.326
28/02/2014 00:46:00	3.325
28/02/2014 00:46:05	3.327
28/02/2014 00:46:10	3.327
28/02/2014 00:46:15	3.326
28/02/2014 00:46:20	3.33
28/02/2014 00:46:25	3.329
28/02/2014 00:46:30	3.326
28/02/2014 00:46:35	3.327
28/02/2014 00:46:40	3.332
28/02/2014 00:46:45	3.328
28/02/2014 00:46:50	3.329
28/02/2014 00:46:55	3.331
28/02/2014 00:47:00	3.33
28/02/2014 00:47:05	3.33
28/02/2014 00:47:10	3.329
28/02/2014 00:47:15	3.33
28/02/2014 00:47:20	3.333
28/02/2014 00:47:25	3.336
28/02/2014 00:47:30	3.345
28/02/2014 00:47:35	3.345
28/02/2014 00:47:40	3.343
28/02/2014 00:47:45	3.339
28/02/2014 00:47:50	3.338
28/02/2014 00:47:55	3.335
28/02/2014 00:48:00	3.334
28/02/2014 00:48:05	3.334
28/02/2014 00:48:10	3.345
28/02/2014 00:48:15	3.352
28/02/2014 00:48:20	3.35
28/02/2014 00:48:25	3.348
28/02/2014 00:48:30	3.344
28/02/2014 00:48:35	3.344
28/02/2014 00:48:40	3.355
28/02/2014 00:48:45	3.352
28/02/2014 00:48:50	3.353
28/02/2014 00:48:55	3.353
28/02/2014 00:49:00	3.354
28/02/2014 00:49:05	3.354
28/02/2014 00:49:10	3.365
28/02/2014 00:49:15	3.366
28/02/2014 00:49:20	3.365
28/02/2014 00:49:25	3.365
28/02/2014 00:49:30	3.364
28/02/2014 00:49:35	3.364
28/02/2014 00:49:40	3.36
28/02/2014 00:49:45	3.356
28/02/2014 00:49:50	3.348
28/02/2014 00:49:55	3.35
28/02/2014 00:50:00	3.35
28/02/2014 00:50:05	3.35
28/02/2014 00:50:10	3.35
28/02/2014 00:50:15	3.353
28/02/2014 00:50:20	3.354
28/02/2014 00:50:25	3.36
28/02/2014 00:50:30	3.357
28/02/2014 00:50:35	3.357
28/02/2014 00:50:40	3.362
28/02/2014 00:50:45	3.362
28/02/2014 00:50:50	3.364
28/02/2014 00:50:55	3.372
28/02/2014 00:51:00	3.37
28/02/2014 00:51:05	3.37
28/02/2014 00:51:10	3.371
28/02/2014 00:51:15	3.374
28/02/2014 00:51:20	3.382
28/02/2014 00:51:25	3.379
28/02/2014 00:51:30	3.377
28/02/2014 00:51:35	3.377
28/02/2014 00:51:40	3.385
28/02/2014 00:51:45	3.393
28/02/2014 00:51:50	3.408
28/02/2014 00:51:55	3.403
28/02/2014 00:52:00	3.408
28/02/2014 00:52:05	3.408
28/02/2014 00:52:10	3.414
28/02/2014 00:52:15	3.42
28/02/2014 00:52:20	3.422
28/02/2014 00:52:25	3.42
28/02/2014 00:52:30	3.414
28/02/2014 00:52:35	3.414
28/02/2014 00:52:40	3.419
28/02/2014 00:52:45	3.413
28/02/2014 00:52:50	3.42
28/02/2014 00:52:55	3.416
28/02/2014 00:53:00	3.402
28/02/2014 00:53:05	3.416
28/02/2014 00:53:10	3.404
28/02/2014 00:53:15	3.431
28/02/2014 00:53:20	3.448
28/02/2014 00:53:25	3.457
28/02/2014 00:53:30	3.45
28/02/2014 00:53:35	3.436
28/02/2014 00:53:40	3.433
28/02/2014 00:53:45	3.442
28/02/2014 00:53:50	3.447
28/02/2014 00:53:55	3.463
28/02/2014 00:54:00	3.478
28/02/2014 00:54:05	3.468
28/02/2014 00:54:10	3.455
28/02/2014 00:54:15	3.491
28/02/2014 00:54:20	3.472
28/02/2014 00:54:25	3.469
28/02/2014 00:54:30	3.492
28/02/2014 00:54:35	3.509
28/02/2014 00:54:40	3.515
28/02/2014 00:54:45	3.521
28/02/2014 00:54:50	3.524
28/02/2014 00:54:55	3.518
28/02/2014 00:55:00	3.534
28/02/2014 00:55:05	3.536
28/02/2014 00:55:10	3.543
28/02/2014 00:55:15	3.564
28/02/2014 00:55:20	3.568
28/02/2014 00:55:25	3.563
28/02/2014 00:55:30	3.546
28/02/2014 00:55:35	3.553
28/02/2014 00:55:40	3.553
28/02/2014 00:55:45	3.538
28/02/2014 00:55:50	3.544
28/02/2014 00:55:55	3.511
28/02/2014 00:56:00	3.501
28/02/2014 00:56:05	3.489
28/02/2014 00:56:10	3.5
28/02/2014 00:56:15	3.517
28/02/2014 00:56:20	3.554
28/02/2014 00:56:25	3.547
28/02/2014 00:56:30	3.553
28/02/2014 00:56:35	3.554
28/02/2014 00:56:40	3.554
28/02/2014 00:56:45	3.546
28/02/2014 00:56:50	3.533
28/02/2014 00:56:55	3.534
28/02/2014 00:57:00	3.505
28/02/2014 00:57:05	3.509
28/02/2014 00:57:10	3.509
28/02/2014 00:57:15	3.537
28/02/2014 00:57:20	3.551
28/02/2014 00:57:25	3.535
28/02/2014 00:57:30	3.531
28/02/2014 00:57:35	3.524
28/02/2014 00:57:40	3.524
28/02/2014 00:57:45	3.536
28/02/2014 00:57:50	3.559
28/02/2014 00:57:55	3.561
28/02/2014 00:58:00	3.553
28/02/2014 00:58:05	3.555
28/02/2014 00:58:10	3.555
28/02/2014 00:58:15	3.559
28/02/2014 00:58:20	3.562
28/02/2014 00:58:25	3.565
28/02/2014 00:58:30	3.567
28/02/2014 00:58:35	3.606
28/02/2014 00:58:40	3.606
28/02/2014 00:58:45	3.601
28/02/2014 00:58:50	3.595
28/02/2014 00:58:55	3.59
28/02/2014 00:59:00	3.644
28/02/2014 00:59:05	3.644
28/02/2014 00:59:10	3.644
28/02/2014 00:59:15	3.641
28/02/2014 00:59:20	3.646
28/02/2014 00:59:25	3.639
28/02/2014 00:59:30	3.62
28/02/2014 00:59:35	3.652
28/02/2014 00:59:40	3.652
28/02/2014 00:59:45	3.662
28/02/2014 00:59:50	3.677
28/02/2014 00:59:55	3.707
28/02/2014 01:00:00	3.759
28/02/2014 01:00:05	3.722
28/02/2014 01:00:10	3.722
28/02/2014 01:00:15	3.736
28/02/2014 01:00:20	3.786
28/02/2014 01:00:25	3.788
28/02/2014 01:00:30	3.687
28/02/2014 01:00:35	3.656
28/02/2014 01:00:40	3.656
28/02/2014 01:00:45	3.655
28/02/2014 01:00:50	3.447
28/02/2014 01:00:55	3.505
28/02/2014 01:01:00	3.579
28/02/2014 01:01:05	3.581
28/02/2014 01:01:10	3.581
28/02/2014 01:01:15	3.622
28/02/2014 01:01:20	3.649
28/02/2014 01:01:25	3.556
28/02/2014 01:01:30	3.543
28/02/2014 01:01:35	3.612
28/02/2014 01:01:40	3.612
28/02/2014 01:01:45	3.599
28/02/2014 01:01:50	3.653
28/02/2014 01:01:55	3.677
28/02/2014 01:02:00	3.681
28/02/2014 01:02:05	3.672
28/02/2014 01:02:10	3.672
28/02/2014 01:02:15	3.705
28/02/2014 01:02:20	3.711
28/02/2014 01:02:25	3.649
28/02/2014 01:02:30	3.591
28/02/2014 01:02:35	3.577
28/02/2014 01:02:40	3.577
28/02/2014 01:02:45	3.56
28/02/2014 01:02:50	3.598
28/02/2014 01:02:55	3.589
28/02/2014 01:03:00	3.538
28/02/2014 01:03:05	3.552
28/02/2014 01:03:10	3.548
28/02/2014 01:03:15	3.552
28/02/2014 01:03:20	3.529
28/02/2014 01:03:25	3.505
28/02/2014 01:03:30	3.494
28/02/2014 01:03:35	3.515
28/02/2014 01:03:40	3.523
28/02/2014 01:03:45	3.55
28/02/2014 01:03:50	3.556
28/02/2014 01:03:55	3.556
28/02/2014 01:04:00	3.551
28/02/2014 01:04:05	3.572
28/02/2014 01:04:10	3.56
28/02/2014 01:04:15	3.563
28/02/2014 01:04:20	3.532
28/02/2014 01:04:25	3.508
28/02/2014 01:04:30	3.493
28/02/2014 01:04:35	3.484
28/02/2014 01:04:40	3.489
28/02/2014 01:04:45	3.509
28/02/2014 01:04:50	3.509
28/02/2014 01:04:55	3.508
28/02/2014 01:05:00	3.536
28/02/2014 01:05:05	3.512
28/02/2014 01:05:10	3.509
28/02/2014 01:05:15	3.523
28/02/2014 01:05:20	3.513
28/02/2014 01:05:25	3.491
28/02/2014 01:05:30	3.479
28/02/2014 01:05:35	3.454
28/02/2014 01:05:40	3.458
28/02/2014 01:05:45	3.469
28/02/2014 01:05:50	3.459
28/02/2014 01:05:55	3.47
28/02/2014 01:06:00	3.463
28/02/2014 01:06:05	3.455
28/02/2014 01:06:10	3.458
28/02/2014 01:06:15	3.465
28/02/2014 01:06:20	3.462
28/02/2014 01:06:25	3.448
28/02/2014 01:06:30	3.453
28/02/2014 01:06:35	3.442
28/02/2014 01:06:40	3.449
28/02/2014 01:06:45	3.449
28/02/2014 01:06:50	3.464
28/02/2014 01:06:55	3.49
28/02/2014 01:07:00	3.512
28/02/2014 01:07:05	3.483
28/02/2014 01:07:10	3.476
28/02/2014 01:07:15	3.476
28/02/2014 01:07:20	3.482
28/02/2014 01:07:25	3.481
28/02/2014 01:07:30	3.477
28/02/2014 01:07:35	3.495
28/02/2014 01:07:40	3.504
28/02/2014 01:07:45	3.504
28/02/2014 01:07:50	3.506
28/02/2014 01:07:55	3.501
28/02/2014 01:08:00	3.508
28/02/2014 01:08:05	3.49
28/02/2014 01:08:10	3.488
28/02/2014 01:08:15	3.488
28/02/2014 01:08:20	3.488
28/02/2014 01:08:25	3.509
28/02/2014 01:08:30	3.506
28/02/2014 01:08:35	3.502
28/02/2014 01:08:40	3.503
28/02/2014 01:08:45	3.503
28/02/2014 01:08:50	3.513
28/02/2014 01:08:55	3.503
28/02/2014 01:09:00	3.496
28/02/2014 01:09:05	3.497
28/02/2014 01:09:10	3.499
28/02/2014 01:09:15	3.499
28/02/2014 01:09:20	3.506
28/02/2014 01:09:25	3.488
28/02/2014 01:09:30	3.487
28/02/2014 01:09:35	3.464
28/02/2014 01:09:40	3.456
28/02/2014 01:09:45	3.456
28/02/2014 01:09:50	3.475
28/02/2014 01:09:55	3.466
28/02/2014 01:10:00	3.459
28/02/2014 01:10:05	3.462
28/02/2014 01:10:10	3.468
28/02/2014 01:10:15	3.468
28/02/2014 01:10:20	3.477
28/02/2014 01:10:25	3.47
28/02/2014 01:10:30	3.484
28/02/2014 01:10:35	3.469
28/02/2014 01:10:40	3.498
28/02/2014 01:10:45	3.498
28/02/2014 01:10:50	3.497
28/02/2014 01:10:55	3.502
28/02/2014 01:11:00	3.505
28/02/2014 01:11:05	3.499
28/02/2014 01:11:10	3.489
28/02/2014 01:11:15	3.489
28/02/2014 01:11:20	3.495
28/02/2014 01:11:25	3.495
28/02/2014 01:11:30	3.491
28/02/2014 01:11:35	3.486
28/02/2014 01:11:40	3.491
28/02/2014 01:11:45	3.491
28/02/2014 01:11:50	3.492
28/02/2014 01:11:55	3.484
28/02/2014 01:12:00	3.49
28/02/2014 01:12:05	3.487
28/02/2014 01:12:10	3.484
28/02/2014 01:12:15	3.484
28/02/2014 01:12:20	3.5
28/02/2014 01:12:25	3.487
28/02/2014 01:12:30	3.48
28/02/2014 01:12:35	3.49
28/02/2014 01:12:40	3.49
28/02/2014 01:12:45	3.49
28/02/2014 01:12:50	3.504
28/02/2014 01:12:55	3.502
28/02/2014 01:13:05	3.515
28/02/2014 01:13:10	3.52
28/02/2014 01:13:15	3.52
28/02/2014 01:13:20	3.521
28/02/2014 01:13:25	3.527
28/02/2014 01:13:30	3.524
28/02/2014 01:13:35	3.524
28/02/2014 01:13:45	3.533
28/02/2014 01:13:50	3.535
28/02/2014 01:13:55	3.544
28/02/2014 01:14:00	3.536
28/02/2014 01:14:05	3.533
28/02/2014 01:14:10	3.535
28/02/2014 01:14:15	3.535
28/02/2014 01:14:20	3.539
28/02/2014 01:14:25	3.539
28/02/2014 01:14:30	3.532
28/02/2014 01:14:35	3.529
28/02/2014 01:14:40	3.524
28/02/2014 01:14:45	3.524
28/02/2014 01:14:50	3.53
28/02/2014 01:14:55	3.525
28/02/2014 01:15:00	3.523
28/02/2014 01:15:05	3.529
28/02/2014 01:15:10	3.512
28/02/2014 01:15:15	3.513
28/02/2014 01:15:20	3.518
28/02/2014 01:15:25	3.512
28/02/2014 01:15:30	3.508
28/02/2014 01:15:35	3.508
28/02/2014 01:15:40	3.512
28/02/2014 01:15:45	3.518
28/02/2014 01:15:50	3.518
28/02/2014 01:15:55	3.514
28/02/2014 01:16:00	3.515
28/02/2014 01:16:05	3.511
28/02/2014 01:16:10	3.511
28/02/2014 01:16:15	3.511
28/02/2014 01:16:20	3.513
28/02/2014 01:16:25	3.518
28/02/2014 01:16:30	3.509
28/02/2014 01:16:35	3.509
28/02/2014 01:16:40	3.513
28/02/2014 01:16:45	3.511
28/02/2014 01:16:50	3.513
28/02/2014 01:16:55	3.516
28/02/2014 01:17:00	3.515
28/02/2014 01:17:05	3.523
28/02/2014 01:17:10	3.531
28/02/2014 01:17:15	3.53
28/02/2014 01:17:20	3.535
28/02/2014 01:17:25	3.54
28/02/2014 01:17:30	3.535
28/02/2014 01:17:35	3.536
28/02/2014 01:17:40	3.537
28/02/2014 01:17:45	3.533
28/02/2014 01:17:50	3.532
28/02/2014 01:17:55	3.523
28/02/2014 01:18:00	3.513
28/02/2014 01:18:05	3.507
28/02/2014 01:18:10	3.51
28/02/2014 01:18:15	3.51
28/02/2014 01:18:20	3.513
28/02/2014 01:18:25	3.515
28/02/2014 01:18:30	3.51
28/02/2014 01:18:35	3.513
28/02/2014 01:18:40	3.516
28/02/2014 01:18:45	3.512
28/02/2014 01:18:50	3.512
28/02/2014 01:18:55	3.509
28/02/2014 01:19:00	3.504
28/02/2014 01:19:05	3.503
28/02/2014 01:19:10	3.5
28/02/2014 01:19:15	3.506
28/02/2014 01:19:20	3.506
28/02/2014 01:19:25	3.505
28/02/2014 01:19:30	3.506
28/02/2014 01:19:35	3.498
28/02/2014 01:19:40	3.504
28/02/2014 01:19:45	3.5
28/02/2014 01:19:50	3.5
28/02/2014 01:19:55	3.504
28/02/2014 01:20:00	3.5
28/02/2014 01:20:05	3.499
28/02/2014 01:20:10	3.497
28/02/2014 01:20:15	3.499
28/02/2014 01:20:20	3.499
28/02/2014 01:20:25	3.502
28/02/2014 01:20:30	3.507
28/02/2014 01:20:35	3.497
28/02/2014 01:20:40	3.495
28/02/2014 01:20:45	3.492
28/02/2014 01:20:50	3.492
28/02/2014 01:20:55	3.494
28/02/2014 01:21:00	3.49
28/02/2014 01:21:05	3.483
28/02/2014 01:21:10	3.474
28/02/2014 01:21:15	3.469
28/02/2014 01:21:20	3.469
28/02/2014 01:21:25	3.469
28/02/2014 01:21:30	3.481
28/02/2014 01:21:35	3.474
28/02/2014 01:21:40	3.466
28/02/2014 01:21:45	3.469
28/02/2014 01:21:50	3.469
28/02/2014 01:21:55	3.475
28/02/2014 01:22:00	3.478
28/02/2014 01:22:05	3.479
28/02/2014 01:22:10	3.471
28/02/2014 01:22:15	3.464
28/02/2014 01:22:20	3.464
28/02/2014 01:22:25	3.467
28/02/2014 01:22:30	3.468
28/02/2014 01:22:35	3.463
28/02/2014 01:22:40	3.463
28/02/2014 01:22:45	3.463
28/02/2014 01:22:50	3.463
28/02/2014 01:22:55	3.466
28/02/2014 01:23:00	3.467
28/02/2014 01:23:05	3.462
28/02/2014 01:23:10	3.467
28/02/2014 01:23:15	3.467
28/02/2014 01:23:20	3.467
28/02/2014 01:23:25	3.466
28/02/2014 01:23:30	3.468
28/02/2014 01:23:35	3.471
28/02/2014 01:23:40	3.47
28/02/2014 01:23:45	3.472
28/02/2014 01:23:50	3.472
28/02/2014 01:23:55	3.477
28/02/2014 01:24:00	3.481
28/02/2014 01:24:05	3.477
28/02/2014 01:24:10	3.476
28/02/2014 01:24:15	3.468
28/02/2014 01:24:20	3.468
28/02/2014 01:24:25	3.467
28/02/2014 01:24:30	3.47
28/02/2014 01:24:35	3.467
28/02/2014 01:24:40	3.469
28/02/2014 01:24:45	3.469
28/02/2014 01:24:50	3.469
28/02/2014 01:24:55	3.472
28/02/2014 01:25:00	3.466
28/02/2014 01:25:05	3.464
28/02/2014 01:25:10	3.46
28/02/2014 01:25:15	3.461
28/02/2014 01:25:20	3.46
28/02/2014 01:25:25	3.46
28/02/2014 01:25:30	3.459
28/02/2014 01:25:35	3.461
28/02/2014 01:25:40	3.468
28/02/2014 01:25:45	3.463
28/02/2014 01:25:50	3.463
28/02/2014 01:25:55	3.462
28/02/2014 01:26:00	3.464
28/02/2014 01:26:05	3.463
28/02/2014 01:26:10	3.461
28/02/2014 01:26:15	3.462
28/02/2014 01:26:20	3.462
28/02/2014 01:26:25	3.467
28/02/2014 01:26:30	3.463
28/02/2014 01:26:35	3.465
28/02/2014 01:26:40	3.462
28/02/2014 01:26:45	3.461
28/02/2014 01:26:50	3.46
28/02/2014 01:26:55	3.461
28/02/2014 01:27:00	3.465
28/02/2014 01:27:05	3.467
28/02/2014 01:27:10	3.463
28/02/2014 01:27:15	3.459
28/02/2014 01:27:20	3.453
28/02/2014 01:27:25	3.452
28/02/2014 01:27:30	3.45
28/02/2014 01:27:35	3.447
28/02/2014 01:27:40	3.447
28/02/2014 01:27:45	3.444
28/02/2014 01:27:50	3.446
28/02/2014 01:27:55	3.446
28/02/2014 01:28:00	3.447
28/02/2014 01:28:05	3.447
28/02/2014 01:28:10	3.445
28/02/2014 01:28:15	3.445
28/02/2014 01:28:20	3.44
28/02/2014 01:28:25	3.44
28/02/2014 01:28:30	3.438
28/02/2014 01:28:35	3.441
28/02/2014 01:28:40	3.446
28/02/2014 01:28:45	3.44
28/02/2014 01:28:50	3.437
28/02/2014 01:28:55	3.437
28/02/2014 01:29:00	3.442
28/02/2014 01:29:05	3.432
28/02/2014 01:29:10	3.424
28/02/2014 01:29:15	3.419
28/02/2014 01:29:20	3.418
28/02/2014 01:29:25	3.418
28/02/2014 01:29:30	3.424
28/02/2014 01:29:35	3.423
28/02/2014 01:29:40	3.453
28/02/2014 01:29:45	3.485
28/02/2014 01:29:50	3.503
28/02/2014 01:29:55	3.503
28/02/2014 01:30:00	3.701
28/02/2014 01:30:05	3.774
28/02/2014 01:30:10	3.732
28/02/2014 01:30:15	3.731
28/02/2014 01:30:20	3.634
28/02/2014 01:30:25	3.634
28/02/2014 01:30:30	3.708
28/02/2014 01:30:35	3.673
28/02/2014 01:30:40	3.681
28/02/2014 01:30:45	3.602
28/02/2014 01:30:50	3.696
28/02/2014 01:30:55	3.696
28/02/2014 01:31:00	3.758
28/02/2014 01:31:05	3.732
28/02/2014 01:31:10	3.649
28/02/2014 01:31:15	3.673
28/02/2014 01:31:20	3.715
28/02/2014 01:31:25	3.715
28/02/2014 01:31:30	3.767
28/02/2014 01:31:35	3.725
28/02/2014 01:31:40	3.772
28/02/2014 01:31:45	3.799
28/02/2014 01:31:50	3.767
28/02/2014 01:31:55	3.767
28/02/2014 01:32:00	3.801
28/02/2014 01:32:05	3.794
28/02/2014 01:32:10	3.83
28/02/2014 01:32:15	3.842
28/02/2014 01:32:20	3.862
28/02/2014 01:32:25	3.862
28/02/2014 01:32:30	3.884
28/02/2014 01:32:35	3.872
28/02/2014 01:32:40	3.822
28/02/2014 01:32:45	3.841
28/02/2014 01:32:50	3.874
28/02/2014 01:32:55	3.874
28/02/2014 01:33:00	3.906
28/02/2014 01:33:05	3.894
28/02/2014 01:33:10	3.895
28/02/2014 01:33:15	3.909
28/02/2014 01:33:20	3.898
28/02/2014 01:33:25	3.898
28/02/2014 01:33:30	3.905
28/02/2014 01:33:35	3.996
28/02/2014 01:33:40	4.013
28/02/2014 01:33:45	3.989
28/02/2014 01:33:50	3.959
28/02/2014 01:33:55	3.959
28/02/2014 01:34:00	3.937
28/02/2014 01:34:05	3.994
28/02/2014 01:34:10	3.944
28/02/2014 01:34:15	3.902
28/02/2014 01:34:20	3.758
28/02/2014 01:34:25	3.758
28/02/2014 01:34:30	3.828
28/02/2014 01:34:35	3.808
28/02/2014 01:34:40	3.811
28/02/2014 01:34:45	3.721
28/02/2014 01:34:50	3.619
28/02/2014 01:34:55	3.619
28/02/2014 01:35:00	3.607
28/02/2014 01:35:05	3.509
28/02/2014 01:35:10	3.618
28/02/2014 01:35:15	3.499
28/02/2014 01:35:20	3.435
28/02/2014 01:35:25	3.435
28/02/2014 01:35:30	3.455
28/02/2014 01:35:35	3.397
28/02/2014 01:35:40	3.351
28/02/2014 01:35:45	3.393
28/02/2014 01:35:50	3.376
28/02/2014 01:35:55	3.352
28/02/2014 01:36:00	3.386
28/02/2014 01:36:05	3.263
28/02/2014 01:36:10	3.23
28/02/2014 01:36:15	3.308
28/02/2014 01:36:20	3.351
28/02/2014 01:36:25	3.355
28/02/2014 01:36:30	3.382
28/02/2014 01:36:35	3.417
28/02/2014 01:36:40	3.388
28/02/2014 01:36:45	3.299
28/02/2014 01:36:50	3.237
28/02/2014 01:36:55	3.222
28/02/2014 01:37:00	3.281
28/02/2014 01:37:05	3.272
28/02/2014 01:37:10	3.252
28/02/2014 01:37:15	3.223
28/02/2014 01:37:20	3.236
28/02/2014 01:37:25	3.185
28/02/2014 01:37:30	3.181
28/02/2014 01:37:35	3.201
28/02/2014 01:37:40	3.233
28/02/2014 01:37:45	3.24
28/02/2014 01:37:50	3.225
28/02/2014 01:37:55	3.242
28/02/2014 01:38:00	3.255
28/02/2014 01:38:05	3.302
28/02/2014 01:38:10	3.299
28/02/2014 01:38:15	3.317
28/02/2014 01:38:20	3.323
28/02/2014 01:38:25	3.273
28/02/2014 01:38:30	3.269
28/02/2014 01:38:35	3.265
28/02/2014 01:38:40	3.298
28/02/2014 01:38:45	3.306
28/02/2014 01:38:50	3.09
28/02/2014 01:38:55	3.028
28/02/2014 01:39:00	3.028
28/02/2014 01:39:05	2.976
28/02/2014 01:39:10	2.876
28/02/2014 01:39:15	2.947
28/02/2014 01:39:20	3.068
28/02/2014 01:39:25	3.148
28/02/2014 01:39:30	3.148
28/02/2014 01:39:35	3.307
28/02/2014 01:39:40	3.361
28/02/2014 01:39:45	3.327
28/02/2014 01:39:50	3.304
28/02/2014 01:39:55	3.375
28/02/2014 01:40:00	3.375
28/02/2014 01:40:05	3.451
28/02/2014 01:40:10	3.452
28/02/2014 01:40:15	3.42
28/02/2014 01:40:20	3.346
28/02/2014 01:40:25	3.375
28/02/2014 01:40:30	3.375
28/02/2014 01:40:35	3.333
28/02/2014 01:40:40	3.251
28/02/2014 01:40:45	3.205
28/02/2014 01:40:50	3.172
28/02/2014 01:40:55	3.123
28/02/2014 01:41:00	3.123
28/02/2014 01:41:05	3.167
28/02/2014 01:41:10	3.206
28/02/2014 01:41:15	3.225
28/02/2014 01:41:20	3.211
28/02/2014 01:41:25	3.235
28/02/2014 01:41:30	3.235
28/02/2014 01:41:35	3.295
28/02/2014 01:41:40	3.261
28/02/2014 01:41:45	3.24
28/02/2014 01:41:50	3.251
28/02/2014 01:41:55	3.243
28/02/2014 01:42:00	3.243
28/02/2014 01:42:05	3.235
28/02/2014 01:42:10	3.26
28/02/2014 01:42:15	3.271
28/02/2014 01:42:20	3.212
28/02/2014 01:42:25	3.217
28/02/2014 01:42:30	3.217
28/02/2014 01:42:35	3.187
28/02/2014 01:42:40	3.206
28/02/2014 01:42:45	3.219
28/02/2014 01:42:50	3.22
28/02/2014 01:42:55	3.234
28/02/2014 01:43:00	3.234
28/02/2014 01:43:05	3.223
28/02/2014 01:43:10	3.225
28/02/2014 01:43:15	3.216
28/02/2014 01:43:20	3.223
28/02/2014 01:43:25	3.234
28/02/2014 01:43:30	3.234
28/02/2014 01:43:35	3.254
28/02/2014 01:43:40	3.238
28/02/2014 01:43:45	3.229
28/02/2014 01:43:50	3.206
28/02/2014 01:43:55	3.214
28/02/2014 01:44:00	3.214
28/02/2014 01:44:05	3.211
28/02/2014 01:44:10	3.23
28/02/2014 01:44:15	3.27
28/02/2014 01:44:20	3.247
28/02/2014 01:44:25	3.229
28/02/2014 01:44:30	3.229
28/02/2014 01:44:35	3.223
28/02/2014 01:44:40	3.233
28/02/2014 01:44:45	3.268
28/02/2014 01:44:50	3.269
28/02/2014 01:44:55	3.263
28/02/2014 01:45:00	3.263
28/02/2014 01:45:05	3.277
28/02/2014 01:45:10	3.276
28/02/2014 01:45:15	3.272
28/02/2014 01:45:20	3.267
28/02/2014 01:45:25	3.26
28/02/2014 01:45:30	3.263
28/02/2014 01:45:35	3.263
28/02/2014 01:45:40	3.275
28/02/2014 01:45:45	3.297
28/02/2014 01:45:50	3.308
28/02/2014 01:45:55	3.309
28/02/2014 01:46:00	3.315
28/02/2014 01:46:05	3.332
28/02/2014 01:46:10	3.319
28/02/2014 01:46:15	3.31
28/02/2014 01:46:20	3.304
28/02/2014 01:46:25	3.295
28/02/2014 01:46:30	3.291
28/02/2014 01:46:35	3.304
28/02/2014 01:46:40	3.289
28/02/2014 01:46:45	3.278
28/02/2014 01:46:50	3.278
28/02/2014 01:46:55	3.291
28/02/2014 01:47:00	3.29
28/02/2014 01:47:05	3.286
28/02/2014 01:47:10	3.274
28/02/2014 01:47:15	3.27
28/02/2014 01:47:20	3.277
28/02/2014 01:47:25	3.276
28/02/2014 01:47:30	3.277
28/02/2014 01:47:35	3.286
28/02/2014 01:47:40	3.28
28/02/2014 01:47:45	3.288
28/02/2014 01:47:50	3.281
28/02/2014 01:47:55	3.285
28/02/2014 01:48:00	3.283
28/02/2014 01:48:05	3.286
28/02/2014 01:48:10	3.284
28/02/2014 01:48:15	3.29
28/02/2014 01:48:20	3.279
28/02/2014 01:48:25	3.286
28/02/2014 01:48:30	3.29
28/02/2014 01:48:35	3.296
28/02/2014 01:48:40	3.321
28/02/2014 01:48:45	3.313
28/02/2014 01:48:50	3.3
28/02/2014 01:48:55	3.302
28/02/2014 01:49:00	3.302
28/02/2014 01:49:05	3.302
28/02/2014 01:49:10	3.307
28/02/2014 01:49:15	3.315
28/02/2014 01:49:20	3.34
28/02/2014 01:49:25	3.329
28/02/2014 01:49:30	3.331
28/02/2014 01:49:35	3.331
28/02/2014 01:49:40	3.332
28/02/2014 01:49:45	3.324
28/02/2014 01:49:50	3.318
28/02/2014 01:49:55	3.31
28/02/2014 01:50:00	3.302
28/02/2014 01:50:05	3.302
28/02/2014 01:50:10	3.304
28/02/2014 01:50:15	3.302
28/02/2014 01:50:20	3.312
28/02/2014 01:50:25	3.307
28/02/2014 01:50:30	3.313
28/02/2014 01:50:35	3.313
28/02/2014 01:50:40	3.311
28/02/2014 01:50:45	3.319
28/02/2014 01:50:50	3.323
28/02/2014 01:50:55	3.335
28/02/2014 01:51:00	3.325
28/02/2014 01:51:05	3.325
28/02/2014 01:51:10	3.334
28/02/2014 01:51:15	3.334
28/02/2014 01:51:20	3.329
28/02/2014 01:51:25	3.346
28/02/2014 01:51:30	3.351
28/02/2014 01:51:35	3.351
28/02/2014 01:51:40	3.349
28/02/2014 01:51:45	3.37
28/02/2014 01:51:50	3.374
28/02/2014 01:51:55	3.38
28/02/2014 01:52:00	3.375
28/02/2014 01:52:05	3.375
28/02/2014 01:52:10	3.379
28/02/2014 01:52:15	3.377
28/02/2014 01:52:20	3.373
28/02/2014 01:52:25	3.373
28/02/2014 01:52:30	3.373
28/02/2014 01:52:35	3.373
28/02/2014 01:52:40	3.375
28/02/2014 01:52:45	3.374
28/02/2014 01:52:50	3.37
28/02/2014 01:52:55	3.36
28/02/2014 01:53:00	3.356
28/02/2014 01:53:05	3.356
28/02/2014 01:53:10	3.369
28/02/2014 01:53:15	3.38
28/02/2014 01:53:20	3.391
28/02/2014 01:53:25	3.39
28/02/2014 01:53:30	3.392
28/02/2014 01:53:35	3.392
28/02/2014 01:53:40	3.403
28/02/2014 01:53:45	3.423
28/02/2014 01:53:50	3.409
28/02/2014 01:53:55	3.384
28/02/2014 01:54:00	3.364
28/02/2014 01:54:05	3.364
28/02/2014 01:54:10	3.391
28/02/2014 01:54:15	3.414
28/02/2014 01:54:20	3.423
28/02/2014 01:54:25	3.445
28/02/2014 01:54:30	3.44
28/02/2014 01:54:35	3.44
28/02/2014 01:54:40	3.437
28/02/2014 01:54:45	3.377
28/02/2014 01:54:50	3.45
28/02/2014 01:54:55	3.417
28/02/2014 01:55:00	3.289
28/02/2014 01:55:05	3.289
28/02/2014 01:55:10	3.488
28/02/2014 01:55:15	3.506
28/02/2014 01:55:20	3.487
28/02/2014 01:55:25	3.463
28/02/2014 01:55:30	3.51
28/02/2014 01:55:35	3.559
28/02/2014 01:55:40	3.604
28/02/2014 01:55:45	3.588
28/02/2014 01:55:50	3.498
28/02/2014 01:55:55	3.484
28/02/2014 01:56:00	3.381
28/02/2014 01:56:05	3.363
28/02/2014 01:56:10	3.386
28/02/2014 01:56:15	3.417
28/02/2014 01:56:20	3.442
28/02/2014 01:56:25	3.439
28/02/2014 01:56:30	3.459
28/02/2014 01:56:35	3.449
28/02/2014 01:56:40	3.439
28/02/2014 01:56:45	3.434
28/02/2014 01:56:50	3.447
28/02/2014 01:56:55	3.511
28/02/2014 01:57:00	3.507
28/02/2014 01:57:05	3.5
28/02/2014 01:57:10	3.509
28/02/2014 01:57:15	3.473
28/02/2014 01:57:20	3.447
28/02/2014 01:57:25	3.41
28/02/2014 01:57:30	3.411
28/02/2014 01:57:35	3.403
28/02/2014 01:57:40	3.399
28/02/2014 01:57:45	3.441
28/02/2014 01:57:50	3.402
28/02/2014 01:57:55	3.38
28/02/2014 01:58:00	3.293
28/02/2014 01:58:05	3.284
28/02/2014 01:58:10	3.294
28/02/2014 01:58:15	3.457
28/02/2014 01:58:20	3.583
28/02/2014 01:58:25	4.061
28/02/2014 01:58:30	3.931
28/02/2014 01:58:35	3.848
28/02/2014 01:58:40	3.925
28/02/2014 01:58:45	3.856
28/02/2014 01:58:50	4.042
28/02/2014 01:58:55	3.971
28/02/2014 01:59:00	3.817
28/02/2014 01:59:05	3.765
28/02/2014 01:59:10	3.765
28/02/2014 01:59:15	3.811
28/02/2014 01:59:20	3.798
28/02/2014 01:59:25	3.794
28/02/2014 01:59:30	3.741
28/02/2014 01:59:35	3.773
28/02/2014 01:59:40	3.773
28/02/2014 01:59:45	3.7
28/02/2014 01:59:50	3.686
28/02/2014 01:59:55	3.655
28/02/2014 02:00:00	3.6
28/02/2014 02:00:05	3.64
28/02/2014 02:00:10	3.64
28/02/2014 02:00:15	3.66
28/02/2014 02:00:20	3.668
28/02/2014 02:00:25	3.581
28/02/2014 02:00:30	3.605
28/02/2014 02:00:35	3.572
28/02/2014 02:00:40	3.572
28/02/2014 02:00:45	3.633
28/02/2014 02:00:50	3.625
28/02/2014 02:00:55	3.633
28/02/2014 02:01:00	3.594
28/02/2014 02:01:05	3.603
28/02/2014 02:01:10	3.603
28/02/2014 02:01:15	3.618
28/02/2014 02:01:20	3.606
28/02/2014 02:01:25	3.719
28/02/2014 02:01:30	3.67
28/02/2014 02:01:35	3.689
28/02/2014 02:01:40	3.689
28/02/2014 02:01:45	3.7
28/02/2014 02:01:50	3.659
28/02/2014 02:01:55	3.679
28/02/2014 02:02:00	3.716
28/02/2014 02:02:05	3.688
28/02/2014 02:02:10	3.688
28/02/2014 02:02:15	3.692
28/02/2014 02:02:20	3.633
28/02/2014 02:02:25	3.629
28/02/2014 02:02:30	3.602
28/02/2014 02:02:35	3.564
28/02/2014 02:02:40	3.564
28/02/2014 02:02:45	3.606
28/02/2014 02:02:50	3.585
28/02/2014 02:02:55	3.626
28/02/2014 02:03:00	3.582
28/02/2014 02:03:05	3.573
28/02/2014 02:03:10	3.573
28/02/2014 02:03:15	3.605
28/02/2014 02:03:20	3.547
28/02/2014 02:03:25	3.573
28/02/2014 02:03:30	3.602
28/02/2014 02:03:35	3.596
28/02/2014 02:03:40	3.596
28/02/2014 02:03:45	3.619
28/02/2014 02:03:50	3.614
28/02/2014 02:03:55	3.602
28/02/2014 02:04:00	3.592
28/02/2014 02:04:05	3.602
28/02/2014 02:04:10	3.602
28/02/2014 02:04:15	3.607
28/02/2014 02:04:20	3.553
28/02/2014 02:04:25	3.56
28/02/2014 02:04:30	3.551
28/02/2014 02:04:35	3.531
28/02/2014 02:04:40	3.531
28/02/2014 02:04:45	3.529
28/02/2014 02:04:50	3.521
28/02/2014 02:04:55	3.545
28/02/2014 02:05:00	3.546
28/02/2014 02:05:05	3.567
28/02/2014 02:05:10	3.567
28/02/2014 02:05:15	3.577
28/02/2014 02:05:20	3.571
28/02/2014 02:05:25	3.555
28/02/2014 02:05:30	3.547
28/02/2014 02:05:35	3.552
28/02/2014 02:05:40	3.555
28/02/2014 02:05:45	3.556
28/02/2014 02:05:50	3.558
28/02/2014 02:05:55	3.524
28/02/2014 02:06:00	3.503
28/02/2014 02:06:05	3.499
28/02/2014 02:06:10	3.497
28/02/2014 02:06:15	3.495
28/02/2014 02:06:20	3.496
28/02/2014 02:06:25	3.478
28/02/2014 02:06:30	3.468
28/02/2014 02:06:35	3.452
28/02/2014 02:06:40	3.448
28/02/2014 02:06:45	3.448
28/02/2014 02:06:50	3.445
28/02/2014 02:06:55	3.441
28/02/2014 02:07:00	3.428
28/02/2014 02:07:05	3.438
28/02/2014 02:07:10	3.433
28/02/2014 02:07:15	3.43
28/02/2014 02:07:20	3.443
28/02/2014 02:07:25	3.437
28/02/2014 02:07:30	3.444
28/02/2014 02:07:35	3.454
28/02/2014 02:07:40	3.449
28/02/2014 02:07:45	3.454
28/02/2014 02:07:50	3.45
28/02/2014 02:07:55	3.434
28/02/2014 02:08:00	3.419
28/02/2014 02:08:05	3.434
28/02/2014 02:08:10	3.441
28/02/2014 02:08:15	3.442
28/02/2014 02:08:20	3.432
28/02/2014 02:08:25	3.44
28/02/2014 02:08:30	3.44
28/02/2014 02:08:35	3.434
28/02/2014 02:08:40	3.425
28/02/2014 02:08:45	3.424
28/02/2014 02:08:50	3.44
28/02/2014 02:08:55	3.433
28/02/2014 02:09:00	3.434
28/02/2014 02:09:05	3.438
28/02/2014 02:09:10	3.443
28/02/2014 02:09:15	3.443
28/02/2014 02:09:20	3.452
28/02/2014 02:09:25	3.462
28/02/2014 02:09:30	3.457
28/02/2014 02:09:35	3.455
28/02/2014 02:09:40	3.456
28/02/2014 02:09:45	3.456
28/02/2014 02:09:50	3.47
28/02/2014 02:09:55	3.466
28/02/2014 02:10:00	3.471
28/02/2014 02:10:05	3.463
28/02/2014 02:10:10	3.464
28/02/2014 02:10:15	3.464
28/02/2014 02:10:20	3.462
28/02/2014 02:10:25	3.48
28/02/2014 02:10:30	3.474
28/02/2014 02:10:35	3.469
28/02/2014 02:10:40	3.468
28/02/2014 02:10:45	3.468
28/02/2014 02:10:50	3.468
28/02/2014 02:10:55	3.462
28/02/2014 02:11:00	3.454
28/02/2014 02:11:05	3.446
28/02/2014 02:11:10	3.448
28/02/2014 02:11:15	3.448
28/02/2014 02:11:20	3.438
28/02/2014 02:11:25	3.439
28/02/2014 02:11:30	3.439
28/02/2014 02:11:35	3.443
28/02/2014 02:11:40	3.438
28/02/2014 02:11:45	3.438
28/02/2014 02:11:50	3.445
28/02/2014 02:11:55	3.441
28/02/2014 02:12:00	3.432
28/02/2014 02:12:05	3.43
28/02/2014 02:12:10	3.426
28/02/2014 02:12:15	3.426
28/02/2014 02:12:20	3.437
28/02/2014 02:12:25	3.454
28/02/2014 02:12:30	3.472
28/02/2014 02:12:35	3.474
28/02/2014 02:12:40	3.478
28/02/2014 02:12:45	3.478
28/02/2014 02:12:50	3.475
28/02/2014 02:12:55	3.474
28/02/2014 02:13:00	3.482
28/02/2014 02:13:05	3.49
28/02/2014 02:13:10	3.488
28/02/2014 02:13:15	3.488
28/02/2014 02:13:20	3.491
28/02/2014 02:13:25	3.495
28/02/2014 02:13:30	3.494
28/02/2014 02:13:35	3.495
28/02/2014 02:13:40	3.513
28/02/2014 02:13:45	3.513
28/02/2014 02:13:50	3.518
28/02/2014 02:13:55	3.518
28/02/2014 02:14:00	3.526
28/02/2014 02:14:05	3.522
28/02/2014 02:14:10	3.522
28/02/2014 02:14:15	3.522
28/02/2014 02:14:20	3.525
28/02/2014 02:14:25	3.527
28/02/2014 02:14:30	3.535
28/02/2014 02:14:35	3.54
28/02/2014 02:14:40	3.539
28/02/2014 02:14:45	3.539
28/02/2014 02:14:50	3.545
28/02/2014 02:14:55	3.549
28/02/2014 02:15:00	3.539
28/02/2014 02:15:05	3.538
28/02/2014 02:15:10	3.531
28/02/2014 02:15:15	3.531
28/02/2014 02:15:20	3.536
28/02/2014 02:15:25	3.53
28/02/2014 02:15:30	3.526
28/02/2014 02:15:35	3.524
28/02/2014 02:15:40	3.53
28/02/2014 02:15:45	3.527
28/02/2014 02:15:50	3.526
28/02/2014 02:15:55	3.523
28/02/2014 02:16:00	3.514
28/02/2014 02:16:05	3.501
28/02/2014 02:16:15	3.498
28/02/2014 02:16:20	3.501
28/02/2014 02:16:25	3.504
28/02/2014 02:16:30	3.5
28/02/2014 02:16:35	3.505
28/02/2014 02:16:40	3.5
28/02/2014 02:16:45	3.5
28/02/2014 02:16:50	3.505
28/02/2014 02:16:55	3.515
28/02/2014 02:17:00	3.513
28/02/2014 02:17:05	3.52
28/02/2014 02:17:10	3.52
28/02/2014 02:17:15	3.52
28/02/2014 02:17:20	3.52
28/02/2014 02:17:25	3.51
28/02/2014 02:17:30	3.513
28/02/2014 02:17:35	3.526
28/02/2014 02:17:40	3.518
28/02/2014 02:17:45	3.522
28/02/2014 02:17:50	3.528
28/02/2014 02:17:55	3.526
28/02/2014 02:18:00	3.528
28/02/2014 02:18:05	3.533
28/02/2014 02:18:10	3.534
28/02/2014 02:18:15	3.534
28/02/2014 02:18:20	3.539
28/02/2014 02:18:25	3.54
28/02/2014 02:18:30	3.537
28/02/2014 02:18:35	3.531
28/02/2014 02:18:40	3.535
28/02/2014 02:18:45	3.535
28/02/2014 02:18:50	3.54
28/02/2014 02:18:55	3.533
28/02/2014 02:19:00	3.528
28/02/2014 02:19:05	3.531
28/02/2014 02:19:10	3.532
28/02/2014 02:19:15	3.533
28/02/2014 02:19:20	3.535
28/02/2014 02:19:25	3.533
28/02/2014 02:19:30	3.543
28/02/2014 02:19:35	3.544
28/02/2014 02:19:40	3.533
28/02/2014 02:19:45	3.532
28/02/2014 02:19:50	3.536
28/02/2014 02:19:55	3.539
28/02/2014 02:20:00	3.538
28/02/2014 02:20:05	3.534
28/02/2014 02:20:10	3.54
28/02/2014 02:20:15	3.543
28/02/2014 02:20:20	3.545
28/02/2014 02:20:25	3.545
28/02/2014 02:20:30	3.536
28/02/2014 02:20:35	3.536
28/02/2014 02:20:40	3.542
28/02/2014 02:20:45	3.54
28/02/2014 02:20:50	3.542
28/02/2014 02:20:55	3.542
28/02/2014 02:21:00	3.545
28/02/2014 02:21:05	3.543
28/02/2014 02:21:10	3.536
28/02/2014 02:21:15	3.534
28/02/2014 02:21:20	3.538
28/02/2014 02:21:25	3.543
28/02/2014 02:21:30	3.542
28/02/2014 02:21:35	3.541
28/02/2014 02:21:40	3.54
28/02/2014 02:21:45	3.537
28/02/2014 02:21:50	3.537
28/02/2014 02:21:55	3.54
28/02/2014 02:22:00	3.546
28/02/2014 02:22:05	3.541
28/02/2014 02:22:10	3.54
28/02/2014 02:22:15	3.534
28/02/2014 02:22:20	3.534
28/02/2014 02:22:25	3.537
28/02/2014 02:22:30	3.539
28/02/2014 02:22:35	3.534
28/02/2014 02:22:40	3.534
28/02/2014 02:22:45	3.531
28/02/2014 02:22:50	3.531
28/02/2014 02:22:55	3.535
28/02/2014 02:23:00	3.538
28/02/2014 02:23:05	3.541
28/02/2014 02:23:10	3.542
28/02/2014 02:23:15	3.539
28/02/2014 02:23:20	3.539
28/02/2014 02:23:25	3.545
28/02/2014 02:23:30	3.55
28/02/2014 02:23:35	3.553
28/02/2014 02:23:40	3.556
28/02/2014 02:23:45	3.548
28/02/2014 02:23:50	3.548
28/02/2014 02:23:55	3.551
28/02/2014 02:24:00	3.547
28/02/2014 02:24:05	3.539
28/02/2014 02:24:10	3.538
28/02/2014 02:24:15	3.544
28/02/2014 02:24:20	3.544
28/02/2014 02:24:25	3.547
28/02/2014 02:24:30	3.545
28/02/2014 02:24:35	3.543
28/02/2014 02:24:40	3.539
28/02/2014 02:24:45	3.538
28/02/2014 02:24:50	3.538
28/02/2014 02:24:55	3.536
28/02/2014 02:25:00	3.534
28/02/2014 02:25:05	3.527
28/02/2014 02:25:10	3.524
28/02/2014 02:25:15	3.519
28/02/2014 02:25:20	3.519
28/02/2014 02:25:25	3.529
28/02/2014 02:25:30	3.53
28/02/2014 02:25:35	3.528
28/02/2014 02:25:40	3.522
28/02/2014 02:25:45	3.512
28/02/2014 02:25:50	3.512
28/02/2014 02:25:55	3.518
28/02/2014 02:26:00	3.524
28/02/2014 02:26:05	3.528
28/02/2014 02:26:10	3.531
28/02/2014 02:26:15	3.535
28/02/2014 02:26:20	3.535
28/02/2014 02:26:25	3.536
28/02/2014 02:26:30	3.538
28/02/2014 02:26:35	3.545
28/02/2014 02:26:40	3.551
28/02/2014 02:26:45	3.555
28/02/2014 02:26:50	3.555
28/02/2014 02:26:55	3.559
28/02/2014 02:27:00	3.561
28/02/2014 02:27:05	3.562
28/02/2014 02:27:10	3.557
28/02/2014 02:27:15	3.553
28/02/2014 02:27:20	3.553
28/02/2014 02:27:25	3.555
28/02/2014 02:27:30	3.555
28/02/2014 02:27:35	3.554
28/02/2014 02:27:40	3.552
28/02/2014 02:27:45	3.545
28/02/2014 02:27:50	3.544
28/02/2014 02:27:55	3.545
28/02/2014 02:28:00	3.544
28/02/2014 02:28:05	3.554
28/02/2014 02:28:10	3.554
28/02/2014 02:28:15	3.6
28/02/2014 02:28:20	3.61
28/02/2014 02:28:25	3.616
28/02/2014 02:28:30	3.718
28/02/2014 02:28:35	3.562
28/02/2014 02:28:40	3.371
28/02/2014 02:28:45	3.316
28/02/2014 02:28:50	3.316
28/02/2014 02:28:55	3.438
28/02/2014 02:29:00	3.615
28/02/2014 02:29:05	3.626
28/02/2014 02:29:10	3.686
28/02/2014 02:29:15	3.41
28/02/2014 02:29:20	3.377
28/02/2014 02:29:25	3.459
28/02/2014 02:29:30	3.893
28/02/2014 02:29:35	4.179
28/02/2014 02:29:40	3.962
28/02/2014 02:29:45	3.945
28/02/2014 02:29:50	4.013
28/02/2014 02:29:55	4.042
28/02/2014 02:30:00	4.045
28/02/2014 02:30:05	3.963
28/02/2014 02:30:10	3.743
28/02/2014 02:30:15	3.752
28/02/2014 02:30:20	3.731
28/02/2014 02:30:25	3.708
28/02/2014 02:30:30	3.609
28/02/2014 02:30:35	3.534
28/02/2014 02:30:40	3.416
28/02/2014 02:30:45	3.493
28/02/2014 02:30:50	3.475
28/02/2014 02:30:55	3.486
28/02/2014 02:31:00	3.493
28/02/2014 02:31:05	3.395
28/02/2014 02:31:10	3.431
28/02/2014 02:31:15	3.43
28/02/2014 02:31:20	3.413
28/02/2014 02:31:25	3.413
28/02/2014 02:31:30	3.432
28/02/2014 02:31:35	3.456
28/02/2014 02:31:40	3.429
28/02/2014 02:31:45	3.479
28/02/2014 02:31:50	3.476
28/02/2014 02:31:55	3.476
28/02/2014 02:32:00	3.479
28/02/2014 02:32:05	3.504
28/02/2014 02:32:10	3.456
28/02/2014 02:32:15	3.509
28/02/2014 02:32:20	3.465
28/02/2014 02:32:25	3.465
28/02/2014 02:32:30	3.477
28/02/2014 02:32:35	3.503
28/02/2014 02:32:40	3.534
28/02/2014 02:32:45	3.518
28/02/2014 02:32:50	3.529
28/02/2014 02:32:55	3.529
28/02/2014 02:33:00	3.56
28/02/2014 02:33:05	3.572
28/02/2014 02:33:10	3.571
28/02/2014 02:33:15	3.535
28/02/2014 02:33:20	3.524
28/02/2014 02:33:25	3.524
28/02/2014 02:33:30	3.843
28/02/2014 02:33:35	3.826
28/02/2014 02:33:40	3.802
28/02/2014 02:33:45	3.775
28/02/2014 02:33:50	3.773
28/02/2014 02:33:55	3.773
28/02/2014 02:34:00	3.825
28/02/2014 02:34:05	3.654
28/02/2014 02:34:10	3.748
28/02/2014 02:34:15	3.513
28/02/2014 02:34:20	3.564
28/02/2014 02:34:25	3.564
28/02/2014 02:34:30	3.705
28/02/2014 02:34:35	3.638
28/02/2014 02:34:40	3.597
28/02/2014 02:34:45	3.477
28/02/2014 02:34:50	3.465
28/02/2014 02:34:55	3.465
28/02/2014 02:35:00	3.441
28/02/2014 02:35:05	3.447
28/02/2014 02:35:10	3.509
28/02/2014 02:35:15	3.431
28/02/2014 02:35:20	3.434
28/02/2014 02:35:25	3.434
28/02/2014 02:35:30	3.481
28/02/2014 02:35:35	3.438
28/02/2014 02:35:40	3.446
28/02/2014 02:35:45	3.363
28/02/2014 02:35:50	3.333
28/02/2014 02:35:55	3.333
28/02/2014 02:36:00	3.372
28/02/2014 02:36:05	3.51
28/02/2014 02:36:10	3.533
28/02/2014 02:36:15	3.484
28/02/2014 02:36:20	3.474
28/02/2014 02:36:25	3.474
28/02/2014 02:36:30	3.482
28/02/2014 02:36:35	3.591
28/02/2014 02:36:40	3.6
28/02/2014 02:36:45	3.597
28/02/2014 02:36:50	3.597
28/02/2014 02:36:55	3.597
28/02/2014 02:37:00	3.607
28/02/2014 02:37:05	3.596
28/02/2014 02:37:10	3.628
28/02/2014 02:37:15	3.637
28/02/2014 02:37:20	3.598
28/02/2014 02:37:25	3.598
28/02/2014 02:37:30	3.601
28/02/2014 02:37:35	3.568
28/02/2014 02:37:40	3.527
28/02/2014 02:37:45	3.53
28/02/2014 02:37:50	3.505
28/02/2014 02:37:55	3.502
28/02/2014 02:38:00	3.525
28/02/2014 02:38:05	3.542
28/02/2014 02:38:10	3.547
28/02/2014 02:38:15	3.57
28/02/2014 02:38:20	3.6
28/02/2014 02:38:25	3.61
28/02/2014 02:38:30	3.639
28/02/2014 02:38:35	3.623
28/02/2014 02:38:40	3.618
28/02/2014 02:38:45	3.602
28/02/2014 02:38:50	3.603
28/02/2014 02:38:55	3.603
28/02/2014 02:39:00	3.618
28/02/2014 02:39:05	3.626
28/02/2014 02:39:10	3.61
28/02/2014 02:39:15	3.619
28/02/2014 02:39:20	3.595
28/02/2014 02:39:25	3.598
28/02/2014 02:39:30	3.597
28/02/2014 02:39:35	3.609
28/02/2014 02:39:40	3.608
28/02/2014 02:39:45	3.635
28/02/2014 02:39:50	3.644
28/02/2014 02:39:55	3.645
28/02/2014 02:40:00	3.651
28/02/2014 02:40:05	3.658
28/02/2014 02:40:10	3.667
28/02/2014 02:40:15	3.655
28/02/2014 02:40:20	3.655
28/02/2014 02:40:25	3.648
28/02/2014 02:40:30	3.653
28/02/2014 02:40:35	3.663
28/02/2014 02:40:40	3.638
28/02/2014 02:40:45	3.664
28/02/2014 02:40:50	3.643
28/02/2014 02:40:55	3.634
28/02/2014 02:41:00	3.632
28/02/2014 02:41:05	3.631
28/02/2014 02:41:10	3.627
28/02/2014 02:41:15	3.618
28/02/2014 02:41:20	3.62
28/02/2014 02:41:25	3.615
28/02/2014 02:41:30	3.615
28/02/2014 02:41:35	3.641
28/02/2014 02:41:40	3.635
28/02/2014 02:41:45	3.638
28/02/2014 02:41:50	3.641
28/02/2014 02:41:55	3.638
28/02/2014 02:42:00	3.638
28/02/2014 02:42:05	3.624
28/02/2014 02:42:10	3.606
28/02/2014 02:42:15	3.592
28/02/2014 02:42:20	3.598
28/02/2014 02:42:25	3.608
28/02/2014 02:42:30	3.608
28/02/2014 02:42:35	3.627
28/02/2014 02:42:40	3.626
28/02/2014 02:42:45	3.614
28/02/2014 02:42:50	3.586
28/02/2014 02:42:55	3.581
28/02/2014 02:43:00	3.581
28/02/2014 02:43:05	3.574
28/02/2014 02:43:10	3.569
28/02/2014 02:43:15	3.563
28/02/2014 02:43:20	3.56
28/02/2014 02:43:25	3.555
28/02/2014 02:43:30	3.555
28/02/2014 02:43:35	3.549
28/02/2014 02:43:40	3.566
28/02/2014 02:43:45	3.555
28/02/2014 02:43:50	3.535
28/02/2014 02:43:55	3.54
28/02/2014 02:44:00	3.54
28/02/2014 02:44:05	3.553
28/02/2014 02:44:10	3.557
28/02/2014 02:44:15	3.559
28/02/2014 02:44:20	3.575
28/02/2014 02:44:25	3.568
28/02/2014 02:44:30	3.568
28/02/2014 02:44:35	3.575
28/02/2014 02:44:40	3.569
28/02/2014 02:44:45	3.591
28/02/2014 02:44:50	3.582
28/02/2014 02:44:55	3.578
28/02/2014 02:45:00	3.578
28/02/2014 02:45:05	3.577
28/02/2014 02:45:10	3.577
28/02/2014 02:45:15	3.566
28/02/2014 02:45:20	3.558
28/02/2014 02:45:25	3.555
28/02/2014 02:45:30	3.555
28/02/2014 02:45:35	3.566
28/02/2014 02:45:40	3.568
28/02/2014 02:45:45	3.568
28/02/2014 02:45:50	3.575
28/02/2014 02:45:55	3.579
28/02/2014 02:46:00	3.579
28/02/2014 02:46:05	3.578
28/02/2014 02:46:10	3.571
28/02/2014 02:46:15	3.572
28/02/2014 02:46:20	3.57
28/02/2014 02:46:25	3.571
28/02/2014 02:46:30	3.571
28/02/2014 02:46:35	3.581
28/02/2014 02:46:40	3.579
28/02/2014 02:46:45	3.576
28/02/2014 02:46:50	3.577
28/02/2014 02:46:55	3.571
28/02/2014 02:47:00	3.571
28/02/2014 02:47:05	3.576
28/02/2014 02:47:10	3.58
28/02/2014 02:47:15	3.58
28/02/2014 02:47:20	3.572
28/02/2014 02:47:25	3.561
28/02/2014 02:47:30	3.561
28/02/2014 02:47:35	3.564
28/02/2014 02:47:40	3.565
28/02/2014 02:47:45	3.569
28/02/2014 02:47:50	3.576
28/02/2014 02:47:55	3.57
28/02/2014 02:48:00	3.57
28/02/2014 02:48:05	3.576
28/02/2014 02:48:10	3.561
28/02/2014 02:48:15	3.548
28/02/2014 02:48:20	3.558
28/02/2014 02:48:25	3.554
28/02/2014 02:48:30	3.553
28/02/2014 02:48:35	3.554
28/02/2014 02:48:40	3.552
28/02/2014 02:48:45	3.551
28/02/2014 02:48:50	3.541
28/02/2014 02:48:55	3.537
28/02/2014 02:49:00	3.536
28/02/2014 02:49:05	3.537
28/02/2014 02:49:10	3.536
28/02/2014 02:49:15	3.529
28/02/2014 02:49:20	3.518
28/02/2014 02:49:25	3.519
28/02/2014 02:49:30	3.519
28/02/2014 02:49:35	3.523
28/02/2014 02:49:40	3.529
28/02/2014 02:49:45	3.533
28/02/2014 02:49:50	3.528
28/02/2014 02:49:55	3.539
28/02/2014 02:50:00	3.549
28/02/2014 02:50:05	3.553
28/02/2014 02:50:10	3.573
28/02/2014 02:50:15	3.567
28/02/2014 02:50:20	3.576
28/02/2014 02:50:25	3.574
28/02/2014 02:50:30	3.578
28/02/2014 02:50:35	3.577
28/02/2014 02:50:40	3.579
28/02/2014 02:50:45	3.579
28/02/2014 02:50:50	3.582
28/02/2014 02:50:55	3.591
28/02/2014 02:51:00	3.592
28/02/2014 02:51:05	3.594
28/02/2014 02:51:10	3.587
28/02/2014 02:51:15	3.586
28/02/2014 02:51:20	3.581
28/02/2014 02:51:25	3.573
28/02/2014 02:51:30	3.571
28/02/2014 02:51:35	3.571
28/02/2014 02:51:40	3.579
28/02/2014 02:51:45	3.585
28/02/2014 02:51:50	3.58
28/02/2014 02:51:55	3.577
28/02/2014 02:52:00	3.574
28/02/2014 02:52:05	3.574
28/02/2014 02:52:10	3.572
28/02/2014 02:52:15	3.572
28/02/2014 02:52:20	3.57
28/02/2014 02:52:25	3.564
28/02/2014 02:52:30	3.568
28/02/2014 02:52:35	3.568
28/02/2014 02:52:40	3.571
28/02/2014 02:52:45	3.569
28/02/2014 02:52:50	3.563
28/02/2014 02:52:55	3.552
28/02/2014 02:53:00	3.549
28/02/2014 02:53:05	3.549
28/02/2014 02:53:10	3.554
28/02/2014 02:53:15	3.54
28/02/2014 02:53:20	3.534
28/02/2014 02:53:25	3.538
28/02/2014 02:53:30	3.535
28/02/2014 02:53:35	3.535
28/02/2014 02:53:40	3.533
28/02/2014 02:53:45	3.535
28/02/2014 02:53:50	3.528
28/02/2014 02:53:55	3.526
28/02/2014 02:54:00	3.526
28/02/2014 02:54:05	3.526
28/02/2014 02:54:10	3.53
28/02/2014 02:54:15	3.519
28/02/2014 02:54:20	3.518
28/02/2014 02:54:25	3.513
28/02/2014 02:54:30	3.519
28/02/2014 02:54:35	3.519
28/02/2014 02:54:40	3.521
28/02/2014 02:54:45	3.515
28/02/2014 02:54:50	3.517
28/02/2014 02:54:55	3.514
28/02/2014 02:55:00	3.512
28/02/2014 02:55:05	3.512
28/02/2014 02:55:10	3.516
28/02/2014 02:55:15	3.512
28/02/2014 02:55:20	3.52
28/02/2014 02:55:25	3.516
28/02/2014 02:55:30	3.509
28/02/2014 02:55:35	3.509
28/02/2014 02:55:40	3.522
28/02/2014 02:55:45	3.525
28/02/2014 02:55:50	3.549
28/02/2014 02:55:55	3.523
28/02/2014 02:56:00	3.503
28/02/2014 02:56:05	3.503
28/02/2014 02:56:10	3.574
28/02/2014 02:56:15	3.539
28/02/2014 02:56:20	3.61
28/02/2014 02:56:25	3.838
28/02/2014 02:56:30	3.958
28/02/2014 02:56:35	3.958
28/02/2014 02:56:40	3.96
28/02/2014 02:56:45	3.838
28/02/2014 02:56:50	3.695
28/02/2014 02:56:55	3.629
28/02/2014 02:57:00	3.548
28/02/2014 02:57:05	3.548
28/02/2014 02:57:10	3.621
28/02/2014 02:57:15	3.654
28/02/2014 02:57:20	3.707
28/02/2014 02:57:25	3.804
28/02/2014 02:57:30	3.791
28/02/2014 02:57:35	3.791
28/02/2014 02:57:40	3.753
28/02/2014 02:57:45	3.731
28/02/2014 02:57:50	3.69
28/02/2014 02:57:55	3.702
28/02/2014 02:58:00	3.525
28/02/2014 02:58:05	3.536
28/02/2014 02:58:10	3.531
28/02/2014 02:58:15	3.504
28/02/2014 02:58:20	3.446
28/02/2014 02:58:25	3.442
28/02/2014 02:58:30	3.474
28/02/2014 02:58:35	3.447
28/02/2014 02:58:40	3.472
28/02/2014 02:58:45	3.488
28/02/2014 02:58:50	3.484
28/02/2014 02:58:55	3.445
28/02/2014 02:59:00	3.464
28/02/2014 02:59:05	3.47
28/02/2014 02:59:10	3.482
28/02/2014 02:59:15	3.483
28/02/2014 02:59:20	3.47
28/02/2014 02:59:25	3.511
28/02/2014 02:59:30	3.542
28/02/2014 02:59:35	3.53
28/02/2014 02:59:40	3.535
28/02/2014 02:59:45	3.538
28/02/2014 02:59:50	3.514
28/02/2014 02:59:55	3.514
28/02/2014 03:00:00	3.492
28/02/2014 03:00:05	3.524
28/02/2014 03:00:10	3.539
28/02/2014 03:00:15	3.54
28/02/2014 03:00:20	3.564
28/02/2014 03:00:25	3.542
28/02/2014 03:00:30	3.544
28/02/2014 03:00:35	3.552
28/02/2014 03:00:40	3.561
28/02/2014 03:00:45	3.553
28/02/2014 03:00:50	3.546
28/02/2014 03:00:55	3.58
28/02/2014 03:01:00	3.58
28/02/2014 03:01:05	3.573
28/02/2014 03:01:10	3.577
28/02/2014 03:01:15	3.574
28/02/2014 03:01:20	3.586
28/02/2014 03:01:25	3.593
28/02/2014 03:01:30	3.587
28/02/2014 03:01:35	3.589
28/02/2014 03:01:40	3.589
28/02/2014 03:01:45	3.608
28/02/2014 03:01:50	3.602
28/02/2014 03:01:55	3.599
28/02/2014 03:02:00	3.599
28/02/2014 03:02:05	3.597
28/02/2014 03:02:10	3.597
28/02/2014 03:02:15	3.625
28/02/2014 03:02:20	3.645
28/02/2014 03:02:25	3.645
28/02/2014 03:02:30	3.648
28/02/2014 03:02:35	3.631
28/02/2014 03:02:40	3.631
28/02/2014 03:02:45	3.65
28/02/2014 03:02:50	3.644
28/02/2014 03:02:55	3.648
28/02/2014 03:03:00	3.655
28/02/2014 03:03:05	3.661
28/02/2014 03:03:10	3.661
28/02/2014 03:03:15	3.646
28/02/2014 03:03:20	3.633
28/02/2014 03:03:25	3.625
28/02/2014 03:03:30	3.64
28/02/2014 03:03:35	3.629
28/02/2014 03:03:40	3.629
28/02/2014 03:03:45	3.643
28/02/2014 03:03:50	3.657
28/02/2014 03:03:55	3.66
28/02/2014 03:04:00	3.659
28/02/2014 03:04:05	3.66
28/02/2014 03:04:10	3.66
28/02/2014 03:04:15	3.669
28/02/2014 03:04:20	3.671
28/02/2014 03:04:25	3.67
28/02/2014 03:04:30	3.683
28/02/2014 03:04:35	3.696
28/02/2014 03:04:40	3.696
28/02/2014 03:04:45	3.701
28/02/2014 03:04:50	3.697
28/02/2014 03:04:55	3.69
28/02/2014 03:05:00	3.703
28/02/2014 03:05:05	3.697
28/02/2014 03:05:10	3.697
28/02/2014 03:05:15	3.697
28/02/2014 03:05:20	3.683
28/02/2014 03:05:25	3.69
28/02/2014 03:05:30	3.685
28/02/2014 03:05:35	3.685
28/02/2014 03:05:40	3.685
28/02/2014 03:05:45	3.686
28/02/2014 03:05:50	3.689
28/02/2014 03:05:55	3.681
28/02/2014 03:06:00	3.673
28/02/2014 03:06:05	3.685
28/02/2014 03:06:10	3.685
28/02/2014 03:06:15	3.693
28/02/2014 03:06:20	3.703
28/02/2014 03:06:25	3.703
28/02/2014 03:06:30	3.685
28/02/2014 03:06:35	3.684
28/02/2014 03:06:40	3.684
28/02/2014 03:06:45	3.684
28/02/2014 03:06:50	3.684
28/02/2014 03:06:55	3.676
28/02/2014 03:07:00	3.661
28/02/2014 03:07:05	3.662
28/02/2014 03:07:10	3.662
28/02/2014 03:07:15	3.659
28/02/2014 03:07:20	3.664
28/02/2014 03:07:25	3.677
28/02/2014 03:07:30	3.677
28/02/2014 03:07:35	3.674
28/02/2014 03:07:40	3.674
28/02/2014 03:07:45	3.676
28/02/2014 03:07:50	3.69
28/02/2014 03:07:55	3.694
28/02/2014 03:08:00	3.679
28/02/2014 03:08:05	3.694
28/02/2014 03:08:10	3.695
28/02/2014 03:08:15	3.697
28/02/2014 03:08:20	3.703
28/02/2014 03:08:25	3.701
28/02/2014 03:08:30	3.708
28/02/2014 03:08:35	3.721
28/02/2014 03:08:40	3.719
28/02/2014 03:08:45	3.72
28/02/2014 03:08:50	3.729
28/02/2014 03:08:55	3.732
28/02/2014 03:09:00	3.737
28/02/2014 03:09:05	3.731
28/02/2014 03:09:10	3.728
28/02/2014 03:09:15	3.725
28/02/2014 03:09:20	3.724
28/02/2014 03:09:25	3.717
28/02/2014 03:09:30	3.707
28/02/2014 03:09:35	3.713
28/02/2014 03:09:40	3.713
28/02/2014 03:09:45	3.714
28/02/2014 03:09:50	3.733
28/02/2014 03:09:55	3.724
28/02/2014 03:10:00	3.712
28/02/2014 03:10:05	3.719
28/02/2014 03:10:10	3.714
28/02/2014 03:10:15	3.714
28/02/2014 03:10:20	3.726
28/02/2014 03:10:25	3.725
28/02/2014 03:10:30	3.73
28/02/2014 03:10:35	3.728
28/02/2014 03:10:40	3.731
28/02/2014 03:10:45	3.735
28/02/2014 03:10:50	3.745
28/02/2014 03:10:55	3.77
28/02/2014 03:11:00	3.765
28/02/2014 03:11:05	3.759
28/02/2014 03:11:10	3.74
28/02/2014 03:11:15	3.762
28/02/2014 03:11:20	3.755
28/02/2014 03:11:25	3.661
28/02/2014 03:11:30	3.677
28/02/2014 03:11:35	3.677
28/02/2014 03:11:40	3.611
28/02/2014 03:11:45	3.624
28/02/2014 03:11:50	3.605
28/02/2014 03:11:55	3.577
28/02/2014 03:12:00	3.523
28/02/2014 03:12:05	3.461
28/02/2014 03:12:10	3.42
28/02/2014 03:12:15	3.42
28/02/2014 03:12:20	3.49
28/02/2014 03:12:25	3.456
28/02/2014 03:12:30	3.467
28/02/2014 03:12:35	3.438
28/02/2014 03:12:40	3.486
28/02/2014 03:12:45	3.486
28/02/2014 03:12:50	3.494
28/02/2014 03:12:55	3.563
28/02/2014 03:13:00	3.499
28/02/2014 03:13:05	3.545
28/02/2014 03:13:10	3.586
28/02/2014 03:13:15	3.586
28/02/2014 03:13:20	3.614
28/02/2014 03:13:25	3.673
28/02/2014 03:13:30	3.61
28/02/2014 03:13:35	3.696
28/02/2014 03:13:40	3.775
28/02/2014 03:13:45	3.775
28/02/2014 03:13:50	3.75
28/02/2014 03:13:55	3.722
28/02/2014 03:14:00	3.677
28/02/2014 03:14:05	3.48
28/02/2014 03:14:10	3.479
28/02/2014 03:14:15	3.479
28/02/2014 03:14:20	3.53
28/02/2014 03:14:25	3.734
28/02/2014 03:14:30	3.755
28/02/2014 03:14:35	3.689
28/02/2014 03:14:40	3.725
28/02/2014 03:14:45	3.725
28/02/2014 03:14:50	3.582
28/02/2014 03:14:55	3.48
28/02/2014 03:15:00	3.373
28/02/2014 03:15:05	3.352
28/02/2014 03:15:10	3.397
28/02/2014 03:15:15	3.397
28/02/2014 03:15:20	3.388
28/02/2014 03:15:25	3.291
28/02/2014 03:15:30	3.112
28/02/2014 03:15:35	3.047
28/02/2014 03:15:40	2.943
28/02/2014 03:15:45	2.943
28/02/2014 03:15:50	3.008
28/02/2014 03:15:55	3.01
28/02/2014 03:16:00	2.95
28/02/2014 03:16:05	2.897
28/02/2014 03:16:10	2.946
28/02/2014 03:16:15	2.946
28/02/2014 03:16:20	3.02
28/02/2014 03:16:25	3.046
28/02/2014 03:16:30	3.053
28/02/2014 03:16:35	3.095
28/02/2014 03:16:40	3.022
28/02/2014 03:16:45	3.022
28/02/2014 03:16:50	3.031
28/02/2014 03:16:55	3.055
28/02/2014 03:17:00	3.031
28/02/2014 03:17:05	2.996
28/02/2014 03:17:10	2.98
28/02/2014 03:17:15	2.98
28/02/2014 03:17:20	2.965
28/02/2014 03:17:25	2.944
28/02/2014 03:17:30	2.906
28/02/2014 03:17:35	2.917
28/02/2014 03:17:40	2.898
28/02/2014 03:17:45	2.898
28/02/2014 03:17:50	2.888
28/02/2014 03:17:55	2.87
28/02/2014 03:18:00	2.842
28/02/2014 03:18:05	2.811
28/02/2014 03:18:10	2.81
28/02/2014 03:18:15	2.805
28/02/2014 03:18:20	2.818
28/02/2014 03:18:25	2.797
28/02/2014 03:18:30	2.773
28/02/2014 03:18:35	2.781
28/02/2014 03:18:40	2.757
28/02/2014 03:18:45	2.759
28/02/2014 03:18:50	2.775
28/02/2014 03:18:55	2.754
28/02/2014 03:19:00	2.734
28/02/2014 03:19:05	2.696
28/02/2014 03:19:10	2.663
28/02/2014 03:19:15	2.667
28/02/2014 03:19:20	2.687
28/02/2014 03:19:25	2.659
28/02/2014 03:19:30	2.639
28/02/2014 03:19:35	2.621
28/02/2014 03:19:40	2.567
28/02/2014 03:19:45	2.567
28/02/2014 03:19:50	2.574
28/02/2014 03:19:55	2.558
28/02/2014 03:20:00	2.542
28/02/2014 03:20:05	2.578
28/02/2014 03:20:10	2.635
28/02/2014 03:20:15	2.628
28/02/2014 03:20:20	2.652
28/02/2014 03:20:25	2.662
28/02/2014 03:20:30	2.678
28/02/2014 03:20:35	2.67
28/02/2014 03:20:40	2.687
28/02/2014 03:20:45	2.692
28/02/2014 03:20:50	2.751
28/02/2014 03:20:55	2.719
28/02/2014 03:21:00	2.715
28/02/2014 03:21:05	2.503
28/02/2014 03:21:10	2.423
28/02/2014 03:21:15	2.256
28/02/2014 03:21:20	2.458
28/02/2014 03:21:25	2.631
28/02/2014 03:21:30	2.428
28/02/2014 03:21:35	2.254
28/02/2014 03:21:40	2.253
28/02/2014 03:21:45	2.3
28/02/2014 03:21:50	2.313
28/02/2014 03:21:55	2.349
28/02/2014 03:22:00	2.455
28/02/2014 03:22:05	2.59
28/02/2014 03:22:10	2.681
28/02/2014 03:22:15	2.805
28/02/2014 03:22:20	2.797
28/02/2014 03:22:25	2.871
28/02/2014 03:22:30	3.041
28/02/2014 03:22:35	3.065
28/02/2014 03:22:40	2.999
28/02/2014 03:22:45	2.962
28/02/2014 03:22:50	2.951
28/02/2014 03:22:55	2.967
28/02/2014 03:23:00	2.964
28/02/2014 03:23:05	2.947
28/02/2014 03:23:10	2.859
28/02/2014 03:23:15	2.813
28/02/2014 03:23:20	2.814
28/02/2014 03:23:25	2.795
28/02/2014 03:23:30	2.798
28/02/2014 03:23:35	2.789
28/02/2014 03:23:40	2.769
28/02/2014 03:23:45	2.772
28/02/2014 03:23:50	2.772
28/02/2014 03:23:55	2.8
28/02/2014 03:24:00	2.799
28/02/2014 03:24:05	2.792
28/02/2014 03:24:10	2.805
28/02/2014 03:24:15	2.791
28/02/2014 03:24:20	2.791
28/02/2014 03:24:25	2.781
28/02/2014 03:24:30	2.786
28/02/2014 03:24:35	2.775
28/02/2014 03:24:40	2.763
28/02/2014 03:24:45	2.769
28/02/2014 03:24:50	2.769
28/02/2014 03:24:55	2.828
28/02/2014 03:25:00	2.85
28/02/2014 03:25:05	2.852
28/02/2014 03:25:10	2.859
28/02/2014 03:25:15	2.899
28/02/2014 03:25:20	2.899
28/02/2014 03:25:25	2.905
28/02/2014 03:25:30	2.959
28/02/2014 03:25:35	2.991
28/02/2014 03:25:40	2.988
28/02/2014 03:25:45	2.997
28/02/2014 03:25:50	2.997
28/02/2014 03:25:55	3.023
28/02/2014 03:26:00	3.071
28/02/2014 03:26:05	3.075
28/02/2014 03:26:10	3.065
28/02/2014 03:26:15	3.049
28/02/2014 03:26:20	3.049
28/02/2014 03:26:25	3.041
28/02/2014 03:26:30	3.032
28/02/2014 03:26:35	3.027
28/02/2014 03:26:40	3.018
28/02/2014 03:26:45	3.015
28/02/2014 03:26:50	3.015
28/02/2014 03:26:55	3.018
28/02/2014 03:27:00	3.039
28/02/2014 03:27:05	3.046
28/02/2014 03:27:10	3.028
28/02/2014 03:27:15	3.014
28/02/2014 03:27:20	3.014
28/02/2014 03:27:25	3.017
28/02/2014 03:27:30	3.008
28/02/2014 03:27:35	3.022
28/02/2014 03:27:40	3.035
28/02/2014 03:27:45	3.036
28/02/2014 03:27:50	3.036
28/02/2014 03:27:55	3.058
28/02/2014 03:28:00	3.055
28/02/2014 03:28:05	3.032
28/02/2014 03:28:10	3.027
28/02/2014 03:28:15	3.031
28/02/2014 03:28:20	3.031
28/02/2014 03:28:25	3.035
28/02/2014 03:28:30	3.029
28/02/2014 03:28:35	3.066
28/02/2014 03:28:40	3.071
28/02/2014 03:28:45	3.065
28/02/2014 03:28:50	3.065
28/02/2014 03:28:55	3.068
28/02/2014 03:29:00	3.069
28/02/2014 03:29:05	3.066
28/02/2014 03:29:10	3.058
28/02/2014 03:29:15	3.045
28/02/2014 03:29:20	3.045
28/02/2014 03:29:25	3.054
28/02/2014 03:29:30	3.073
28/02/2014 03:29:35	3.083
28/02/2014 03:29:40	3.067
28/02/2014 03:29:45	3.063
28/02/2014 03:29:50	3.063
28/02/2014 03:29:55	3.068
28/02/2014 03:30:00	3.077
28/02/2014 03:30:05	3.086
28/02/2014 03:30:10	3.077
28/02/2014 03:30:15	3.076
28/02/2014 03:30:20	3.078
28/02/2014 03:30:25	3.074
28/02/2014 03:30:30	3.084
28/02/2014 03:30:35	3.087
28/02/2014 03:30:40	3.086
28/02/2014 03:30:45	3.088
28/02/2014 03:30:50	3.081
28/02/2014 03:30:55	3.097
28/02/2014 03:31:00	3.094
28/02/2014 03:31:05	3.088
28/02/2014 03:31:10	3.077
28/02/2014 03:31:15	3.081
28/02/2014 03:31:20	3.083
28/02/2014 03:31:25	3.092
28/02/2014 03:31:30	3.105
28/02/2014 03:31:35	3.111
28/02/2014 03:31:40	3.109
28/02/2014 03:31:45	3.112
28/02/2014 03:31:50	3.114
28/02/2014 03:31:55	3.116
28/02/2014 03:32:00	3.13
28/02/2014 03:32:05	3.136
28/02/2014 03:32:10	3.149
28/02/2014 03:32:15	3.15
28/02/2014 03:32:20	3.15
28/02/2014 03:32:25	3.154
28/02/2014 03:32:30	3.161
28/02/2014 03:32:35	3.167
28/02/2014 03:32:40	3.181
28/02/2014 03:32:45	3.19
28/02/2014 03:32:50	3.204
28/02/2014 03:32:55	3.204
28/02/2014 03:33:00	3.21
28/02/2014 03:33:05	3.207
28/02/2014 03:33:10	3.195
28/02/2014 03:33:15	3.189
28/02/2014 03:33:20	3.188
28/02/2014 03:33:25	3.186
28/02/2014 03:33:30	3.18
28/02/2014 03:33:35	3.174
28/02/2014 03:33:40	3.176
28/02/2014 03:33:45	3.18
28/02/2014 03:33:50	3.173
28/02/2014 03:33:55	3.173
28/02/2014 03:34:00	3.175
28/02/2014 03:34:05	3.183
28/02/2014 03:34:10	3.17
28/02/2014 03:34:15	3.17
28/02/2014 03:34:20	3.171
28/02/2014 03:34:25	3.171
28/02/2014 03:34:30	3.175
28/02/2014 03:34:35	3.168
28/02/2014 03:34:40	3.174
28/02/2014 03:34:45	3.176
28/02/2014 03:34:50	3.179
28/02/2014 03:34:55	3.179
28/02/2014 03:35:00	3.18
28/02/2014 03:35:05	3.177
28/02/2014 03:35:10	3.168
28/02/2014 03:35:15	3.177
28/02/2014 03:35:20	3.171
28/02/2014 03:35:25	3.171
28/02/2014 03:35:30	3.175
28/02/2014 03:35:35	3.187
28/02/2014 03:35:40	3.231
28/02/2014 03:35:45	3.241
28/02/2014 03:35:50	3.237
28/02/2014 03:35:55	3.237
28/02/2014 03:36:00	3.25
28/02/2014 03:36:05	3.259
28/02/2014 03:36:10	3.277
28/02/2014 03:36:15	3.27
28/02/2014 03:36:20	3.249
28/02/2014 03:36:25	3.249
28/02/2014 03:36:30	3.502
28/02/2014 03:36:35	3.428
28/02/2014 03:36:40	3.607
28/02/2014 03:36:45	3.473
28/02/2014 03:36:50	3.251
28/02/2014 03:36:55	3.251
28/02/2014 03:37:00	3.255
28/02/2014 03:37:05	3.41
28/02/2014 03:37:10	3.535
28/02/2014 03:37:15	3.593
28/02/2014 03:37:20	3.672
28/02/2014 03:37:25	3.672
28/02/2014 03:37:30	3.835
28/02/2014 03:37:35	3.818
28/02/2014 03:37:40	3.881
28/02/2014 03:37:45	3.849
28/02/2014 03:37:50	3.942
28/02/2014 03:37:55	3.942
28/02/2014 03:38:00	3.989
28/02/2014 03:38:05	3.933
28/02/2014 03:38:10	3.859
28/02/2014 03:38:15	3.545
28/02/2014 03:38:20	3.471
28/02/2014 03:38:25	3.471
28/02/2014 03:38:30	3.258
28/02/2014 03:38:35	3.223
28/02/2014 03:38:40	3.143
28/02/2014 03:38:45	3.237
28/02/2014 03:38:50	3.057
28/02/2014 03:38:55	3.057
28/02/2014 03:39:00	3.067
28/02/2014 03:39:05	3.208
28/02/2014 03:39:10	3.051
28/02/2014 03:39:15	3.015
28/02/2014 03:39:20	3.19
28/02/2014 03:39:25	3.19
28/02/2014 03:39:30	3.257
28/02/2014 03:39:35	3.22
28/02/2014 03:39:40	3.152
28/02/2014 03:39:45	3.074
28/02/2014 03:39:50	3.015
28/02/2014 03:39:55	3.015
28/02/2014 03:40:00	3.065
28/02/2014 03:40:05	3.155
28/02/2014 03:40:10	3.149
28/02/2014 03:40:15	3.245
28/02/2014 03:40:20	3.279
28/02/2014 03:40:25	3.249
28/02/2014 03:40:30	3.362
28/02/2014 03:40:35	3.34
28/02/2014 03:40:40	3.251
28/02/2014 03:40:45	3.223
28/02/2014 03:40:50	3.179
28/02/2014 03:40:55	3.163
28/02/2014 03:41:00	3.198
28/02/2014 03:41:05	3.244
28/02/2014 03:41:10	3.162
28/02/2014 03:41:15	3.192
28/02/2014 03:41:20	3.396
28/02/2014 03:41:25	3.365
28/02/2014 03:41:30	3.403
28/02/2014 03:41:35	3.418
28/02/2014 03:41:40	3.374
28/02/2014 03:41:45	3.365
28/02/2014 03:41:50	3.383
28/02/2014 03:41:55	3.392
28/02/2014 03:42:00	3.473
28/02/2014 03:42:05	3.432
28/02/2014 03:42:10	3.246
28/02/2014 03:42:15	3.245
28/02/2014 03:42:20	3.303
28/02/2014 03:42:25	3.301
28/02/2014 03:42:30	3.364
28/02/2014 03:42:35	3.526
28/02/2014 03:42:40	3.483
28/02/2014 03:42:45	3.503
28/02/2014 03:42:50	3.575
28/02/2014 03:42:55	3.523
28/02/2014 03:43:00	3.523
28/02/2014 03:43:05	3.356
28/02/2014 03:43:10	3.382
28/02/2014 03:43:15	3.427
28/02/2014 03:43:20	3.492
28/02/2014 03:43:25	3.506
28/02/2014 03:43:30	3.524
28/02/2014 03:43:35	3.607
28/02/2014 03:43:40	3.641
28/02/2014 03:43:45	3.578
28/02/2014 03:43:50	3.527
28/02/2014 03:43:55	3.532
28/02/2014 03:44:00	3.532
28/02/2014 03:44:05	3.59
28/02/2014 03:44:10	3.628
28/02/2014 03:44:15	3.71
28/02/2014 03:44:20	3.783
28/02/2014 03:44:25	3.791
28/02/2014 03:44:30	3.791
28/02/2014 03:44:35	3.756
28/02/2014 03:44:40	3.471
28/02/2014 03:44:45	3.331
28/02/2014 03:44:50	3.402
28/02/2014 03:44:55	3.473
28/02/2014 03:45:00	3.473
28/02/2014 03:45:05	3.408
28/02/2014 03:45:10	3.393
28/02/2014 03:45:15	3.372
28/02/2014 03:45:20	3.232
28/02/2014 03:45:25	3.134
28/02/2014 03:45:30	3.134
28/02/2014 03:45:35	3.305
28/02/2014 03:45:40	3.286
28/02/2014 03:45:45	3.191
28/02/2014 03:45:50	3.181
28/02/2014 03:45:55	3.158
28/02/2014 03:46:00	3.158
28/02/2014 03:46:05	3.253
28/02/2014 03:46:10	3.208
28/02/2014 03:46:15	3.265
28/02/2014 03:46:20	3.407
28/02/2014 03:46:25	3.416
28/02/2014 03:46:30	3.416
28/02/2014 03:46:35	3.474
28/02/2014 03:46:40	3.428
28/02/2014 03:46:45	3.44
28/02/2014 03:46:50	3.499
28/02/2014 03:46:55	3.538
28/02/2014 03:47:00	3.538
28/02/2014 03:47:05	3.497
28/02/2014 03:47:10	3.518
28/02/2014 03:47:15	3.521
28/02/2014 03:47:20	3.541
28/02/2014 03:47:25	3.551
28/02/2014 03:47:30	3.551
28/02/2014 03:47:35	3.591
28/02/2014 03:47:40	3.628
28/02/2014 03:47:45	3.668
28/02/2014 03:47:50	3.634
28/02/2014 03:47:55	3.646
28/02/2014 03:48:00	3.646
28/02/2014 03:48:05	3.644
28/02/2014 03:48:10	3.623
28/02/2014 03:48:15	3.607
28/02/2014 03:48:20	3.582
28/02/2014 03:48:25	3.539
28/02/2014 03:48:30	3.539
28/02/2014 03:48:35	3.567
28/02/2014 03:48:40	3.554
28/02/2014 03:48:45	3.587
28/02/2014 03:48:50	3.581
28/02/2014 03:48:55	3.555
28/02/2014 03:49:00	3.555
28/02/2014 03:49:05	3.562
28/02/2014 03:49:10	3.559
28/02/2014 03:49:15	3.523
28/02/2014 03:49:20	3.51
28/02/2014 03:49:25	3.483
28/02/2014 03:49:30	3.483
28/02/2014 03:49:35	3.475
28/02/2014 03:49:40	3.476
28/02/2014 03:49:45	3.488
28/02/2014 03:49:50	3.487
28/02/2014 03:49:55	3.499
28/02/2014 03:50:00	3.499
28/02/2014 03:50:05	3.489
28/02/2014 03:50:10	3.471
28/02/2014 03:50:15	3.469
28/02/2014 03:50:20	3.443
28/02/2014 03:50:25	3.465
28/02/2014 03:50:30	3.453
28/02/2014 03:50:35	3.453
28/02/2014 03:50:40	3.425
28/02/2014 03:50:45	3.452
28/02/2014 03:50:50	3.428
28/02/2014 03:50:55	3.429
28/02/2014 03:51:00	3.427
28/02/2014 03:51:05	3.43
28/02/2014 03:51:10	3.434
28/02/2014 03:51:15	3.453
28/02/2014 03:51:20	3.465
28/02/2014 03:51:25	3.451
28/02/2014 03:51:30	3.443
28/02/2014 03:51:35	3.467
28/02/2014 03:51:40	3.461
28/02/2014 03:51:45	3.456
28/02/2014 03:51:50	3.463
28/02/2014 03:51:55	3.467
28/02/2014 03:52:00	3.475
28/02/2014 03:52:05	3.502
28/02/2014 03:52:10	3.527
28/02/2014 03:52:15	3.529
28/02/2014 03:52:20	3.527
28/02/2014 03:52:25	3.528
28/02/2014 03:52:30	3.523
28/02/2014 03:52:35	3.523
28/02/2014 03:52:40	3.542
28/02/2014 03:52:45	3.535
28/02/2014 03:52:50	3.538
28/02/2014 03:52:55	3.546
28/02/2014 03:53:00	3.543
28/02/2014 03:53:05	3.548
28/02/2014 03:53:10	3.555
28/02/2014 03:53:15	3.549
28/02/2014 03:53:20	3.529
28/02/2014 03:53:25	3.529
28/02/2014 03:53:30	3.532
28/02/2014 03:53:35	3.529
28/02/2014 03:53:40	3.524
28/02/2014 03:53:45	3.525
28/02/2014 03:53:50	3.55
28/02/2014 03:53:55	3.547
28/02/2014 03:54:00	3.544
28/02/2014 03:54:05	3.544
28/02/2014 03:54:10	3.555
28/02/2014 03:54:15	3.551
28/02/2014 03:54:20	3.56
28/02/2014 03:54:25	3.557
28/02/2014 03:54:30	3.566
28/02/2014 03:54:35	3.566
28/02/2014 03:54:40	3.578
28/02/2014 03:54:45	3.556
28/02/2014 03:54:50	3.549
28/02/2014 03:54:55	3.549
28/02/2014 03:55:00	3.547
28/02/2014 03:55:05	3.547
28/02/2014 03:55:10	3.551
28/02/2014 03:55:15	3.553
28/02/2014 03:55:20	3.562
28/02/2014 03:55:25	3.547
28/02/2014 03:55:30	3.552
28/02/2014 03:55:35	3.552
28/02/2014 03:55:40	3.559
28/02/2014 03:55:45	3.547
28/02/2014 03:55:50	3.549
28/02/2014 03:55:55	3.548
28/02/2014 03:56:00	3.54
28/02/2014 03:56:05	3.54
28/02/2014 03:56:10	3.539
28/02/2014 03:56:15	3.546
28/02/2014 03:56:20	3.53
28/02/2014 03:56:25	3.526
28/02/2014 03:56:30	3.532
28/02/2014 03:56:35	3.532
28/02/2014 03:56:40	3.518
28/02/2014 03:56:45	3.505
28/02/2014 03:56:50	3.505
28/02/2014 03:56:55	3.498
28/02/2014 03:57:00	3.496
28/02/2014 03:57:05	3.496
28/02/2014 03:57:10	3.501
28/02/2014 03:57:15	3.487
28/02/2014 03:57:20	3.482
28/02/2014 03:57:25	3.476
28/02/2014 03:57:30	3.473
28/02/2014 03:57:35	3.473
28/02/2014 03:57:40	3.477
28/02/2014 03:57:45	3.483
28/02/2014 03:57:50	3.484
28/02/2014 03:57:55	3.482
28/02/2014 03:58:00	3.481
28/02/2014 03:58:05	3.481
28/02/2014 03:58:10	3.49
28/02/2014 03:58:15	3.494
28/02/2014 03:58:20	3.499
28/02/2014 03:58:25	3.507
28/02/2014 03:58:30	3.513
28/02/2014 03:58:35	3.513
28/02/2014 03:58:40	3.511
28/02/2014 03:58:45	3.508
28/02/2014 03:58:50	3.515
28/02/2014 03:58:55	3.509
28/02/2014 03:59:00	3.5
28/02/2014 03:59:05	3.5
28/02/2014 03:59:10	3.509
28/02/2014 03:59:15	3.513
28/02/2014 03:59:20	3.512
28/02/2014 03:59:25	3.504
28/02/2014 03:59:30	3.504
28/02/2014 03:59:35	3.504
28/02/2014 03:59:40	3.514
28/02/2014 03:59:45	3.525
28/02/2014 03:59:50	3.523
28/02/2014 03:59:55	3.521
28/02/2014 04:00:00	3.52
28/02/2014 04:00:05	3.52
28/02/2014 04:00:10	3.522
28/02/2014 04:00:15	3.534
28/02/2014 04:00:20	3.551
28/02/2014 04:00:25	3.544
28/02/2014 04:00:30	3.56
28/02/2014 04:00:35	3.559
28/02/2014 04:00:40	3.565
28/02/2014 04:00:45	3.569
28/02/2014 04:00:50	3.574
28/02/2014 04:00:55	3.588
28/02/2014 04:01:00	3.59
28/02/2014 04:01:05	3.594
28/02/2014 04:01:10	3.594
28/02/2014 04:01:15	3.588
28/02/2014 04:01:20	3.581
28/02/2014 04:01:25	3.576
28/02/2014 04:01:30	3.583
28/02/2014 04:01:35	3.59
28/02/2014 04:01:40	3.598
28/02/2014 04:01:45	3.6
28/02/2014 04:01:50	3.604
28/02/2014 04:01:55	3.601
28/02/2014 04:02:00	3.592
28/02/2014 04:02:05	3.592
28/02/2014 04:02:10	3.595
28/02/2014 04:02:15	3.596
28/02/2014 04:02:20	3.598
28/02/2014 04:02:25	3.598
28/02/2014 04:02:30	3.6
28/02/2014 04:02:35	3.599
28/02/2014 04:02:40	3.6
28/02/2014 04:02:45	3.602
28/02/2014 04:02:50	3.597
28/02/2014 04:02:55	3.61
28/02/2014 04:03:00	3.612
28/02/2014 04:03:05	3.612
28/02/2014 04:03:10	3.61
28/02/2014 04:03:15	3.603
28/02/2014 04:03:20	3.594
28/02/2014 04:03:25	3.587
28/02/2014 04:03:30	3.581
28/02/2014 04:03:35	3.579
28/02/2014 04:03:40	3.582
28/02/2014 04:03:45	3.587
28/02/2014 04:03:50	3.582
28/02/2014 04:03:55	3.574
28/02/2014 04:04:00	3.573
28/02/2014 04:04:05	3.573
28/02/2014 04:04:10	3.573
28/02/2014 04:04:15	3.572
28/02/2014 04:04:20	3.582
28/02/2014 04:04:25	3.584
28/02/2014 04:04:30	3.589
28/02/2014 04:04:35	3.592
28/02/2014 04:04:40	3.592
28/02/2014 04:04:45	3.587
28/02/2014 04:04:50	3.577
28/02/2014 04:04:55	3.575
28/02/2014 04:05:00	3.567
28/02/2014 04:05:05	3.56
28/02/2014 04:05:10	3.56
28/02/2014 04:05:15	3.565
28/02/2014 04:05:20	3.565
28/02/2014 04:05:25	3.559
28/02/2014 04:05:30	3.569
28/02/2014 04:05:35	3.571
28/02/2014 04:05:40	3.571
28/02/2014 04:05:45	3.573
28/02/2014 04:05:50	3.567
28/02/2014 04:05:55	3.571
28/02/2014 04:06:00	3.57
28/02/2014 04:06:05	3.567
28/02/2014 04:06:10	3.567
28/02/2014 04:06:15	3.559
28/02/2014 04:06:20	3.56
28/02/2014 04:06:25	3.56
28/02/2014 04:06:30	3.558
28/02/2014 04:06:35	3.552
28/02/2014 04:06:40	3.552
28/02/2014 04:06:45	3.556
28/02/2014 04:06:50	3.561
28/02/2014 04:06:55	3.562
28/02/2014 04:07:00	3.573
28/02/2014 04:07:05	3.574
28/02/2014 04:07:10	3.574
28/02/2014 04:07:15	3.576
28/02/2014 04:07:20	3.568
28/02/2014 04:07:25	3.564
28/02/2014 04:07:30	3.56
28/02/2014 04:07:35	3.555
28/02/2014 04:07:40	3.555
28/02/2014 04:07:45	3.551
28/02/2014 04:07:50	3.548
28/02/2014 04:07:55	3.558
28/02/2014 04:08:00	3.553
28/02/2014 04:08:05	3.556
28/02/2014 04:08:10	3.556
28/02/2014 04:08:15	3.559
28/02/2014 04:08:20	3.56
28/02/2014 04:08:25	3.558
28/02/2014 04:08:30	3.549
28/02/2014 04:08:35	3.551
28/02/2014 04:08:40	3.551
28/02/2014 04:08:45	3.561
28/02/2014 04:08:50	3.557
28/02/2014 04:08:55	3.561
28/02/2014 04:09:00	3.549
28/02/2014 04:09:05	3.547
28/02/2014 04:09:10	3.547
28/02/2014 04:09:15	3.552
28/02/2014 04:09:20	3.556
28/02/2014 04:09:25	3.552
28/02/2014 04:09:30	3.552
28/02/2014 04:09:35	3.558
28/02/2014 04:09:40	3.558
28/02/2014 04:09:45	3.561
28/02/2014 04:09:50	3.571
28/02/2014 04:09:55	3.576
28/02/2014 04:10:00	3.568
28/02/2014 04:10:05	3.57
28/02/2014 04:10:10	3.57
28/02/2014 04:10:15	3.576
28/02/2014 04:10:20	3.581
28/02/2014 04:10:25	3.585
28/02/2014 04:10:30	3.578
28/02/2014 04:10:35	3.588
28/02/2014 04:10:40	3.588
28/02/2014 04:10:45	3.592
28/02/2014 04:10:50	3.589
28/02/2014 04:10:55	3.586
28/02/2014 04:11:00	3.594
28/02/2014 04:11:05	3.594
28/02/2014 04:11:10	3.593
28/02/2014 04:11:15	3.588
28/02/2014 04:11:20	3.584
28/02/2014 04:11:25	3.582
28/02/2014 04:11:30	3.574
28/02/2014 04:11:35	3.569
28/02/2014 04:11:40	3.568
28/02/2014 04:11:45	3.566
28/02/2014 04:11:50	3.578
28/02/2014 04:11:55	3.575
28/02/2014 04:12:00	3.581
28/02/2014 04:12:05	3.587
28/02/2014 04:12:10	3.586
28/02/2014 04:12:15	3.586
28/02/2014 04:12:20	3.578
28/02/2014 04:12:25	3.581
28/02/2014 04:12:30	3.571
28/02/2014 04:12:35	3.563
28/02/2014 04:12:40	3.563
28/02/2014 04:12:45	3.567
28/02/2014 04:12:50	3.553
28/02/2014 04:12:55	3.581
28/02/2014 04:13:00	3.595
28/02/2014 04:13:05	3.587
28/02/2014 04:13:10	3.555
28/02/2014 04:13:15	3.56
28/02/2014 04:13:20	3.543
28/02/2014 04:13:25	3.464
28/02/2014 04:13:30	3.401
28/02/2014 04:13:35	3.319
28/02/2014 04:13:40	3.28
28/02/2014 04:13:45	3.39
28/02/2014 04:13:50	3.106
28/02/2014 04:13:55	2.815
28/02/2014 04:14:00	2.725
28/02/2014 04:14:05	2.416
28/02/2014 04:14:10	2.235
28/02/2014 04:14:15	2.21
28/02/2014 04:14:20	2.228
28/02/2014 04:14:25	2.255
28/02/2014 04:14:30	2.264
28/02/2014 04:14:35	2.151
28/02/2014 04:14:40	2.155
28/02/2014 04:14:45	2.155
28/02/2014 04:14:50	2.158
28/02/2014 04:14:55	2.171
28/02/2014 04:15:00	2.21
28/02/2014 04:15:05	2.379
28/02/2014 04:15:10	2.394
28/02/2014 04:15:15	2.394
28/02/2014 04:15:20	2.502
28/02/2014 04:15:25	2.437
28/02/2014 04:15:30	2.518
28/02/2014 04:15:35	2.536
28/02/2014 04:15:40	2.586
28/02/2014 04:15:45	2.586
28/02/2014 04:15:50	2.674
28/02/2014 04:15:55	2.659
28/02/2014 04:16:00	2.636
28/02/2014 04:16:05	2.596
28/02/2014 04:16:10	2.587
28/02/2014 04:16:15	2.587
28/02/2014 04:16:20	2.597
28/02/2014 04:16:25	2.66
28/02/2014 04:16:30	2.666
28/02/2014 04:16:35	2.644
28/02/2014 04:16:40	2.68
28/02/2014 04:16:45	2.68
28/02/2014 04:16:50	2.683
28/02/2014 04:16:55	2.691
28/02/2014 04:17:00	2.68
28/02/2014 04:17:05	2.705
28/02/2014 04:17:10	2.66
28/02/2014 04:17:15	2.66
28/02/2014 04:17:20	2.621
28/02/2014 04:17:25	2.672
28/02/2014 04:17:30	2.641
28/02/2014 04:17:35	2.608
28/02/2014 04:17:40	2.621
28/02/2014 04:17:45	2.621
28/02/2014 04:17:50	2.689
28/02/2014 04:17:55	2.642
28/02/2014 04:18:00	2.61
28/02/2014 04:18:05	2.592
28/02/2014 04:18:10	2.591
28/02/2014 04:18:15	2.591
28/02/2014 04:18:20	2.604
28/02/2014 04:18:25	2.673
28/02/2014 04:18:30	2.691
28/02/2014 04:18:35	2.706
28/02/2014 04:18:40	2.696
28/02/2014 04:18:45	2.696
28/02/2014 04:18:50	2.707
28/02/2014 04:18:55	2.7
28/02/2014 04:19:00	2.703
28/02/2014 04:19:05	2.712
28/02/2014 04:19:10	2.706
28/02/2014 04:19:15	2.706
28/02/2014 04:19:20	2.707
28/02/2014 04:19:25	2.703
28/02/2014 04:19:30	2.688
28/02/2014 04:19:35	2.665
28/02/2014 04:19:40	2.673
28/02/2014 04:19:45	2.673
28/02/2014 04:19:50	2.662
28/02/2014 04:19:55	2.748
28/02/2014 04:20:00	2.739
28/02/2014 04:20:05	2.713
28/02/2014 04:20:10	2.475
28/02/2014 04:20:15	2.475
28/02/2014 04:20:20	2.511
28/02/2014 04:20:25	2.711
28/02/2014 04:20:30	2.789
28/02/2014 04:20:35	2.638
28/02/2014 04:20:40	2.555
28/02/2014 04:20:45	2.555
28/02/2014 04:20:50	2.607
28/02/2014 04:20:55	2.548
28/02/2014 04:21:00	2.474
28/02/2014 04:21:05	2.426
28/02/2014 04:21:10	2.418
28/02/2014 04:21:15	2.418
28/02/2014 04:21:20	2.518
28/02/2014 04:21:25	2.551
28/02/2014 04:21:30	2.618
28/02/2014 04:21:35	2.634
28/02/2014 04:21:40	2.667
28/02/2014 04:21:45	2.667
28/02/2014 04:21:50	2.706
28/02/2014 04:21:55	2.7
28/02/2014 04:22:00	2.724
28/02/2014 04:22:05	2.711
28/02/2014 04:22:10	2.715
28/02/2014 04:22:15	2.723
28/02/2014 04:22:20	2.752
28/02/2014 04:22:25	2.743
28/02/2014 04:22:30	2.724
28/02/2014 04:22:35	2.767
28/02/2014 04:22:40	2.786
28/02/2014 04:22:45	2.794
28/02/2014 04:22:50	2.802
28/02/2014 04:22:55	2.895
28/02/2014 04:23:00	2.911
28/02/2014 04:23:05	2.893
28/02/2014 04:23:10	2.887
28/02/2014 04:23:15	2.881
28/02/2014 04:23:20	2.903
28/02/2014 04:23:25	2.913
28/02/2014 04:23:30	2.891
28/02/2014 04:23:35	2.908
28/02/2014 04:23:40	2.857
28/02/2014 04:23:45	2.852
28/02/2014 04:23:50	2.843
28/02/2014 04:23:55	2.828
28/02/2014 04:24:00	2.809
28/02/2014 04:24:05	2.8
28/02/2014 04:24:10	2.78
28/02/2014 04:24:15	2.794
28/02/2014 04:24:20	2.809
28/02/2014 04:24:25	2.798
28/02/2014 04:24:30	2.801
28/02/2014 04:24:35	2.826
28/02/2014 04:24:40	2.849
28/02/2014 04:24:45	2.852
28/02/2014 04:24:50	2.856
28/02/2014 04:24:55	2.901
28/02/2014 04:25:00	2.899
28/02/2014 04:25:05	2.898
28/02/2014 04:25:10	2.917
28/02/2014 04:25:15	2.904
28/02/2014 04:25:20	2.915
28/02/2014 04:25:25	2.94
28/02/2014 04:25:30	2.93
28/02/2014 04:25:35	2.922
28/02/2014 04:25:40	2.901
28/02/2014 04:25:45	2.895
28/02/2014 04:25:50	2.895
28/02/2014 04:25:55	2.912
28/02/2014 04:26:00	2.907
28/02/2014 04:26:05	2.908
28/02/2014 04:26:10	2.914
28/02/2014 04:26:15	2.908
28/02/2014 04:26:20	2.908
28/02/2014 04:26:25	2.909
28/02/2014 04:26:30	2.888
28/02/2014 04:26:35	2.883
28/02/2014 04:26:40	2.883
28/02/2014 04:26:45	2.858
28/02/2014 04:26:50	2.858
28/02/2014 04:26:55	2.877
28/02/2014 04:27:00	2.88
28/02/2014 04:27:05	2.901
28/02/2014 04:27:10	2.905
28/02/2014 04:27:15	2.904
28/02/2014 04:27:20	2.904
28/02/2014 04:27:25	2.902
28/02/2014 04:27:30	2.947
28/02/2014 04:27:35	2.942
28/02/2014 04:27:40	2.911
28/02/2014 04:27:45	2.896
28/02/2014 04:27:50	2.896
28/02/2014 04:27:55	2.901
28/02/2014 04:28:00	2.897
28/02/2014 04:28:05	2.912
28/02/2014 04:28:10	2.911
28/02/2014 04:28:15	2.905
28/02/2014 04:28:20	2.905
28/02/2014 04:28:25	2.904
28/02/2014 04:28:30	2.909
28/02/2014 04:28:35	2.919
28/02/2014 04:28:40	2.948
28/02/2014 04:28:45	2.955
28/02/2014 04:28:50	2.955
28/02/2014 04:28:55	2.96
28/02/2014 04:29:00	2.975
28/02/2014 04:29:05	2.957
28/02/2014 04:29:10	2.953
28/02/2014 04:29:15	2.945
28/02/2014 04:29:20	2.945
28/02/2014 04:29:25	2.948
28/02/2014 04:29:30	2.938
28/02/2014 04:29:35	2.947
28/02/2014 04:29:40	2.928
28/02/2014 04:29:45	2.926
28/02/2014 04:29:50	2.926
28/02/2014 04:29:55	2.917
28/02/2014 04:30:00	2.915
28/02/2014 04:30:05	2.908
28/02/2014 04:30:10	2.893
28/02/2014 04:30:15	2.879
28/02/2014 04:30:20	2.879
28/02/2014 04:30:25	2.877
28/02/2014 04:30:30	2.879
28/02/2014 04:30:35	2.876
28/02/2014 04:30:40	2.857
28/02/2014 04:30:50	2.862
28/02/2014 04:30:55	2.866
28/02/2014 04:31:00	2.861
28/02/2014 04:31:05	2.856
28/02/2014 04:31:10	2.858
28/02/2014 04:31:15	2.863
28/02/2014 04:31:20	2.867
28/02/2014 04:31:25	2.867
28/02/2014 04:31:30	2.861
28/02/2014 04:31:35	2.855
28/02/2014 04:31:40	2.84
28/02/2014 04:31:45	2.828
28/02/2014 04:31:50	2.823
28/02/2014 04:31:55	2.817
28/02/2014 04:32:00	2.813
28/02/2014 04:32:05	2.798
28/02/2014 04:32:10	2.784
28/02/2014 04:32:15	2.771
28/02/2014 04:32:20	2.77
28/02/2014 04:32:25	2.776
28/02/2014 04:32:30	2.768
28/02/2014 04:32:35	2.755
28/02/2014 04:32:40	2.742
28/02/2014 04:32:45	2.739
28/02/2014 04:32:50	2.735
28/02/2014 04:32:55	2.737
28/02/2014 04:33:00	2.719
28/02/2014 04:33:05	2.728
28/02/2014 04:33:10	2.715
28/02/2014 04:33:15	2.715
28/02/2014 04:33:20	2.711
28/02/2014 04:33:25	2.719
28/02/2014 04:33:30	2.712
28/02/2014 04:33:35	2.705
28/02/2014 04:33:40	2.699
28/02/2014 04:33:45	2.707
28/02/2014 04:33:50	2.707
28/02/2014 04:33:55	2.704
28/02/2014 04:34:00	2.703
28/02/2014 04:34:05	2.707
28/02/2014 04:34:10	2.705
28/02/2014 04:34:15	2.709
28/02/2014 04:34:20	2.71
28/02/2014 04:34:25	2.71
28/02/2014 04:34:30	2.706
28/02/2014 04:34:35	2.702
28/02/2014 04:34:40	2.693
28/02/2014 04:34:45	2.699
28/02/2014 04:34:50	2.695
28/02/2014 04:34:55	2.691
28/02/2014 04:35:00	2.681
28/02/2014 04:35:05	2.678
28/02/2014 04:35:10	2.682
28/02/2014 04:35:15	2.674
28/02/2014 04:35:20	2.676
28/02/2014 04:35:25	2.677
28/02/2014 04:35:30	2.681
28/02/2014 04:35:35	2.681
28/02/2014 04:35:40	2.666
28/02/2014 04:35:45	2.66
28/02/2014 04:35:50	2.659
28/02/2014 04:35:55	2.659
28/02/2014 04:36:00	2.657
28/02/2014 04:36:05	2.653
28/02/2014 04:36:10	2.647
28/02/2014 04:36:15	2.64
28/02/2014 04:36:20	2.64
28/02/2014 04:36:25	2.64
28/02/2014 04:36:30	2.636
28/02/2014 04:36:35	2.627
28/02/2014 04:36:40	2.617
28/02/2014 04:36:45	2.624
28/02/2014 04:36:50	2.616
28/02/2014 04:36:55	2.616
28/02/2014 04:37:00	2.611
28/02/2014 04:37:05	2.61
28/02/2014 04:37:10	2.613
28/02/2014 04:37:15	2.601
28/02/2014 04:37:20	2.621
28/02/2014 04:37:25	2.621
28/02/2014 04:37:30	2.617
28/02/2014 04:37:35	2.607
28/02/2014 04:37:40	2.599
28/02/2014 04:37:45	2.6
28/02/2014 04:37:50	2.595
28/02/2014 04:37:55	2.595
28/02/2014 04:38:00	2.594
28/02/2014 04:38:05	2.588
28/02/2014 04:38:10	2.582
28/02/2014 04:38:15	2.582
28/02/2014 04:38:20	2.58
28/02/2014 04:38:25	2.58
28/02/2014 04:38:30	2.578
28/02/2014 04:38:35	2.57
28/02/2014 04:38:40	2.576
28/02/2014 04:38:45	2.573
28/02/2014 04:38:50	2.578
28/02/2014 04:38:55	2.578
28/02/2014 04:39:00	2.578
28/02/2014 04:39:05	2.575
28/02/2014 04:39:10	2.579
28/02/2014 04:39:15	2.58
28/02/2014 04:39:20	2.579
28/02/2014 04:39:25	2.579
28/02/2014 04:39:30	2.575
28/02/2014 04:39:35	2.582
28/02/2014 04:39:40	2.576
28/02/2014 04:39:45	2.574
28/02/2014 04:39:50	2.581
28/02/2014 04:39:55	2.581
28/02/2014 04:40:00	2.582
28/02/2014 04:40:05	2.582
28/02/2014 04:40:10	2.585
28/02/2014 04:40:15	2.58
28/02/2014 04:40:20	2.577
28/02/2014 04:40:25	2.577
28/02/2014 04:40:30	2.581
28/02/2014 04:40:35	2.581
28/02/2014 04:40:40	2.581
28/02/2014 04:40:45	2.587
28/02/2014 04:40:50	2.587
28/02/2014 04:40:55	2.587
28/02/2014 04:41:00	2.592
28/02/2014 04:41:05	2.597
28/02/2014 04:41:10	2.597
28/02/2014 04:41:15	2.595
28/02/2014 04:41:20	2.592
28/02/2014 04:41:25	2.592
28/02/2014 04:41:30	2.59
28/02/2014 04:41:35	2.583
28/02/2014 04:41:40	2.579
28/02/2014 04:41:45	2.571
28/02/2014 04:41:50	2.562
28/02/2014 04:41:55	2.562
28/02/2014 04:42:00	2.561
28/02/2014 04:42:05	2.557
28/02/2014 04:42:10	2.555
28/02/2014 04:42:15	2.55
28/02/2014 04:42:20	2.549
28/02/2014 04:42:25	2.549
28/02/2014 04:42:30	2.55
28/02/2014 04:42:35	2.553
28/02/2014 04:42:40	2.557
28/02/2014 04:42:45	2.557
28/02/2014 04:42:50	2.555
28/02/2014 04:42:55	2.555
28/02/2014 04:43:00	2.556
28/02/2014 04:43:05	2.556
28/02/2014 04:43:10	2.555
28/02/2014 04:43:15	2.555
28/02/2014 04:43:20	2.558
28/02/2014 04:43:25	2.562
28/02/2014 04:43:30	2.563
28/02/2014 04:43:35	2.562
28/02/2014 04:43:40	2.555
28/02/2014 04:43:45	2.555
28/02/2014 04:43:50	2.554
28/02/2014 04:43:55	2.554
28/02/2014 04:44:00	2.557
28/02/2014 04:44:05	2.56
28/02/2014 04:44:10	2.563
28/02/2014 04:44:15	2.564
28/02/2014 04:44:20	2.56
28/02/2014 04:44:25	2.56
28/02/2014 04:44:30	2.563
28/02/2014 04:44:35	2.558
28/02/2014 04:44:40	2.564
28/02/2014 04:44:45	2.558
28/02/2014 04:44:50	2.556
28/02/2014 04:44:55	2.555
28/02/2014 04:45:00	2.557
28/02/2014 04:45:05	2.555
28/02/2014 04:45:10	2.563
28/02/2014 04:45:15	2.554
28/02/2014 04:45:20	2.556
28/02/2014 04:45:25	2.558
28/02/2014 04:45:30	2.563
28/02/2014 04:45:35	2.568
28/02/2014 04:45:40	2.56
28/02/2014 04:45:45	2.569
28/02/2014 04:45:50	2.566
28/02/2014 04:45:55	2.567
28/02/2014 04:46:00	2.57
28/02/2014 04:46:05	2.571
28/02/2014 04:46:10	2.572
28/02/2014 04:46:15	2.567
28/02/2014 04:46:20	2.567
28/02/2014 04:46:25	2.565
28/02/2014 04:46:30	2.563
28/02/2014 04:46:35	2.562
28/02/2014 04:46:40	2.567
28/02/2014 04:46:45	2.568
28/02/2014 04:46:50	2.569
28/02/2014 04:46:55	2.568
28/02/2014 04:47:00	2.568
28/02/2014 04:47:05	2.573
28/02/2014 04:47:10	2.573
28/02/2014 04:47:15	2.571
28/02/2014 04:47:20	2.567
28/02/2014 04:47:25	2.572
28/02/2014 04:47:30	2.572
28/02/2014 04:47:35	2.579
28/02/2014 04:47:40	2.583
28/02/2014 04:47:45	2.58
28/02/2014 04:47:50	2.576
28/02/2014 04:47:55	2.575
28/02/2014 04:48:00	2.575
28/02/2014 04:48:05	2.575
28/02/2014 04:48:10	2.57
28/02/2014 04:48:15	2.566
28/02/2014 04:48:20	2.569
28/02/2014 04:48:25	2.576
28/02/2014 04:48:30	2.576
28/02/2014 04:48:35	2.578
28/02/2014 04:48:40	2.594
28/02/2014 04:48:45	2.592
28/02/2014 04:48:50	2.584
28/02/2014 04:48:55	2.586
28/02/2014 04:49:00	2.586
28/02/2014 04:49:05	2.587
28/02/2014 04:49:10	2.587
28/02/2014 04:49:15	2.583
28/02/2014 04:49:20	2.586
28/02/2014 04:49:25	2.592
28/02/2014 04:49:30	2.592
28/02/2014 04:49:35	2.602
28/02/2014 04:49:40	2.6
28/02/2014 04:49:45	2.599
28/02/2014 04:49:50	2.595
28/02/2014 04:49:55	2.596
28/02/2014 04:50:00	2.596
28/02/2014 04:50:05	2.601
28/02/2014 04:50:10	2.596
28/02/2014 04:50:15	2.601
28/02/2014 04:50:20	2.596
28/02/2014 04:50:25	2.596
28/02/2014 04:50:30	2.596
28/02/2014 04:50:35	2.597
28/02/2014 04:50:40	2.601
28/02/2014 04:50:45	2.6
28/02/2014 04:50:50	2.599
28/02/2014 04:50:55	2.596
28/02/2014 04:51:00	2.596
28/02/2014 04:51:05	2.598
28/02/2014 04:51:10	2.594
28/02/2014 04:51:15	2.601
28/02/2014 04:51:20	2.609
28/02/2014 04:51:25	2.612
28/02/2014 04:51:30	2.612
28/02/2014 04:51:35	2.612
28/02/2014 04:51:40	2.618
28/02/2014 04:51:45	2.621
28/02/2014 04:51:50	2.619
28/02/2014 04:51:55	2.621
28/02/2014 04:52:00	2.621
28/02/2014 04:52:05	2.627
28/02/2014 04:52:10	2.63
28/02/2014 04:52:15	2.623
28/02/2014 04:52:20	2.625
28/02/2014 04:52:25	2.632
28/02/2014 04:52:30	2.632
28/02/2014 04:52:35	2.635
28/02/2014 04:52:40	2.636
28/02/2014 04:52:45	2.638
28/02/2014 04:52:50	2.646
28/02/2014 04:52:55	2.646
28/02/2014 04:53:00	2.646
28/02/2014 04:53:05	2.651
28/02/2014 04:53:10	2.65
28/02/2014 04:53:15	2.649
28/02/2014 04:53:20	2.658
28/02/2014 04:53:25	2.66
28/02/2014 04:53:30	2.66
28/02/2014 04:53:35	2.658
28/02/2014 04:53:40	2.658
28/02/2014 04:53:45	2.663
28/02/2014 04:53:50	2.665
28/02/2014 04:53:55	2.663
28/02/2014 04:54:00	2.663
28/02/2014 04:54:05	2.666
28/02/2014 04:54:10	2.659
28/02/2014 04:54:15	2.654
28/02/2014 04:54:20	2.648
28/02/2014 04:54:25	2.648
28/02/2014 04:54:30	2.646
28/02/2014 04:54:35	2.647
28/02/2014 04:54:40	2.648
28/02/2014 04:54:45	2.645
28/02/2014 04:54:50	2.648
28/02/2014 04:54:55	2.649
28/02/2014 04:55:00	2.647
28/02/2014 04:55:05	2.653
28/02/2014 04:55:10	2.653
28/02/2014 04:55:15	2.651
28/02/2014 04:55:20	2.655
28/02/2014 04:55:25	2.663
28/02/2014 04:55:30	2.663
28/02/2014 04:55:35	2.666
28/02/2014 04:55:40	2.67
28/02/2014 04:55:45	2.671
28/02/2014 04:55:50	2.673
28/02/2014 04:55:55	2.675
28/02/2014 04:56:00	2.673
28/02/2014 04:56:05	2.677
28/02/2014 04:56:10	2.677
28/02/2014 04:56:15	2.683
28/02/2014 04:56:20	2.687
28/02/2014 04:56:25	2.685
28/02/2014 04:56:30	2.685
28/02/2014 04:56:35	2.689
28/02/2014 04:56:40	2.692
28/02/2014 04:56:45	2.694
28/02/2014 04:56:50	2.717
28/02/2014 04:56:55	2.722
28/02/2014 04:57:00	2.719
28/02/2014 04:57:05	2.721
28/02/2014 04:57:10	2.718
28/02/2014 04:57:15	2.729
28/02/2014 04:57:20	2.761
28/02/2014 04:57:25	2.74
28/02/2014 04:57:30	2.733
28/02/2014 04:57:35	2.733
28/02/2014 04:57:40	2.993
28/02/2014 04:57:45	2.875
28/02/2014 04:57:50	2.754
28/02/2014 04:57:55	3.119
28/02/2014 04:58:00	2.999
28/02/2014 04:58:05	2.999
28/02/2014 04:58:10	3.375
28/02/2014 04:58:15	3.381
28/02/2014 04:58:20	3.15
28/02/2014 04:58:25	3.095
28/02/2014 04:58:30	3.114
28/02/2014 04:58:35	3.114
28/02/2014 04:58:40	3.145
28/02/2014 04:58:45	3.227
28/02/2014 04:58:50	3.145
28/02/2014 04:58:55	3.117
28/02/2014 04:59:00	3.084
28/02/2014 04:59:05	3.084
28/02/2014 04:59:10	3.148
28/02/2014 04:59:15	3.178
28/02/2014 04:59:20	3.181
28/02/2014 04:59:25	3.141
28/02/2014 04:59:30	3.177
28/02/2014 04:59:35	3.177
28/02/2014 04:59:40	3.236
28/02/2014 04:59:45	3.417
28/02/2014 04:59:50	3.451
28/02/2014 04:59:55	3.505
28/02/2014 05:00:00	3.519
28/02/2014 05:00:05	3.519
28/02/2014 05:00:10	3.494
28/02/2014 05:00:15	3.4
28/02/2014 05:00:20	3.375
28/02/2014 05:00:25	3.078
28/02/2014 05:00:35	3.091
28/02/2014 05:00:40	3.469
28/02/2014 05:00:45	3.437
28/02/2014 05:00:50	3.424
28/02/2014 05:00:55	3.577
28/02/2014 05:01:00	3.34
28/02/2014 05:01:05	3.34
28/02/2014 05:01:10	3.483
28/02/2014 05:01:15	3.512
28/02/2014 05:01:20	3.423
28/02/2014 05:01:25	3.326
28/02/2014 05:01:30	3.309
28/02/2014 05:01:35	3.309
28/02/2014 05:01:40	3.373
28/02/2014 05:01:45	3.448
28/02/2014 05:01:50	3.441
28/02/2014 05:01:55	3.315
28/02/2014 05:02:00	3.423
28/02/2014 05:02:05	3.423
28/02/2014 05:02:10	3.457
28/02/2014 05:02:15	3.424
28/02/2014 05:02:20	3.428
28/02/2014 05:02:25	3.544
28/02/2014 05:02:35	3.462
28/02/2014 05:02:40	3.503
28/02/2014 05:02:45	3.526
28/02/2014 05:02:50	3.509
28/02/2014 05:02:55	3.425
28/02/2014 05:03:00	3.456
28/02/2014 05:03:05	3.419
28/02/2014 05:03:10	3.351
28/02/2014 05:03:15	3.34
28/02/2014 05:03:20	3.325
28/02/2014 05:03:25	3.319
28/02/2014 05:03:30	3.38
28/02/2014 05:03:35	3.403
28/02/2014 05:03:40	3.404
28/02/2014 05:03:45	3.329
28/02/2014 05:03:50	3.441
28/02/2014 05:03:55	3.449
28/02/2014 05:04:00	3.436
28/02/2014 05:04:05	3.424
28/02/2014 05:04:10	3.41
28/02/2014 05:04:15	3.463
28/02/2014 05:04:20	3.416
28/02/2014 05:04:25	3.438
28/02/2014 05:04:30	3.468
28/02/2014 05:04:35	3.476
28/02/2014 05:04:40	3.496
28/02/2014 05:04:45	3.523
28/02/2014 05:04:50	3.537
28/02/2014 05:04:55	3.489
28/02/2014 05:05:00	3.487
28/02/2014 05:05:05	3.467
28/02/2014 05:05:10	3.486
28/02/2014 05:05:15	3.471
28/02/2014 05:05:20	3.493
28/02/2014 05:05:25	3.485
28/02/2014 05:05:30	3.456
28/02/2014 05:05:35	3.445
28/02/2014 05:05:40	3.449
28/02/2014 05:05:45	3.521
28/02/2014 05:05:50	3.39
28/02/2014 05:05:55	3.286
28/02/2014 05:06:00	3.125
28/02/2014 05:06:05	2.847
28/02/2014 05:06:10	2.847
28/02/2014 05:06:15	2.585
28/02/2014 05:06:20	2.379
28/02/2014 05:06:25	2.636
28/02/2014 05:06:30	3.001
28/02/2014 05:06:35	3.145
28/02/2014 05:06:40	3.145
28/02/2014 05:06:45	3.595
28/02/2014 05:06:50	3.561
28/02/2014 05:06:55	3.332
28/02/2014 05:07:00	3.298
28/02/2014 05:07:05	3.307
28/02/2014 05:07:10	3.307
28/02/2014 05:07:15	3.3
28/02/2014 05:07:20	3.55
28/02/2014 05:07:25	3.183
28/02/2014 05:07:30	3.154
28/02/2014 05:07:35	3.378
28/02/2014 05:07:40	3.378
28/02/2014 05:07:45	3.161
28/02/2014 05:07:50	3.251
28/02/2014 05:07:55	3.53
28/02/2014 05:08:00	3.462
28/02/2014 05:08:05	3.474
28/02/2014 05:08:10	3.474
28/02/2014 05:08:15	3.464
28/02/2014 05:08:20	3.543
28/02/2014 05:08:25	3.596
28/02/2014 05:08:30	3.398
28/02/2014 05:08:35	3.509
28/02/2014 05:08:40	3.509
28/02/2014 05:08:45	3.525
28/02/2014 05:08:50	3.746
28/02/2014 05:08:55	3.766
28/02/2014 05:09:00	3.701
28/02/2014 05:09:05	3.595
28/02/2014 05:09:10	3.595
28/02/2014 05:09:15	3.752
28/02/2014 05:09:20	3.707
28/02/2014 05:09:25	3.555
28/02/2014 05:09:30	3.518
28/02/2014 05:09:35	3.567
28/02/2014 05:09:40	3.567
28/02/2014 05:09:45	3.593
28/02/2014 05:09:50	3.624
28/02/2014 05:09:55	3.729
28/02/2014 05:10:00	3.706
28/02/2014 05:10:10	3.696
28/02/2014 05:10:15	3.741
28/02/2014 05:10:20	3.635
28/02/2014 05:10:25	3.599
28/02/2014 05:10:30	3.6
28/02/2014 05:10:35	3.604
28/02/2014 05:10:40	3.604
28/02/2014 05:10:45	3.631
28/02/2014 05:10:50	3.633
28/02/2014 05:10:55	3.634
28/02/2014 05:11:00	3.659
28/02/2014 05:11:05	3.593
28/02/2014 05:11:10	3.593
28/02/2014 05:11:15	3.618
28/02/2014 05:11:20	3.586
28/02/2014 05:11:25	3.581
28/02/2014 05:11:30	3.561
28/02/2014 05:11:35	3.591
28/02/2014 05:11:40	3.591
28/02/2014 05:11:45	3.582
28/02/2014 05:11:50	3.571
28/02/2014 05:11:55	3.529
28/02/2014 05:12:00	3.467
28/02/2014 05:12:10	3.488
28/02/2014 05:12:15	3.517
28/02/2014 05:12:20	3.521
28/02/2014 05:12:25	3.604
28/02/2014 05:12:30	3.515
28/02/2014 05:12:35	3.618
28/02/2014 05:12:40	3.6
28/02/2014 05:12:45	3.732
28/02/2014 05:12:50	3.932
28/02/2014 05:12:55	4.04
28/02/2014 05:13:00	3.405
28/02/2014 05:13:05	3.594
28/02/2014 05:13:10	3.486
28/02/2014 05:13:15	3.482
28/02/2014 05:13:20	3.562
28/02/2014 05:13:25	3.655
28/02/2014 05:13:30	3.543
28/02/2014 05:13:35	3.261
28/02/2014 05:13:40	3.235
28/02/2014 05:13:45	3.155
28/02/2014 05:13:50	3.201
28/02/2014 05:13:55	3.345
28/02/2014 05:14:00	3.357
28/02/2014 05:14:05	3.336
28/02/2014 05:14:10	3.361
28/02/2014 05:14:15	3.342
28/02/2014 05:14:20	3.369
28/02/2014 05:14:25	3.277
28/02/2014 05:14:30	3.259
28/02/2014 05:14:35	3.287
28/02/2014 05:14:40	3.291
28/02/2014 05:14:45	3.335
28/02/2014 05:14:50	3.326
28/02/2014 05:14:55	3.321
28/02/2014 05:15:00	3.327
28/02/2014 05:15:05	3.299
28/02/2014 05:15:10	3.281
28/02/2014 05:15:15	3.292
28/02/2014 05:15:20	3.242
28/02/2014 05:15:25	3.185
28/02/2014 05:15:30	3.162
28/02/2014 05:15:35	3.131
28/02/2014 05:15:40	3.087
28/02/2014 05:15:45	3.08
28/02/2014 05:15:50	3.131
28/02/2014 05:15:55	3.096
28/02/2014 05:16:00	3.074
28/02/2014 05:16:05	3.031
28/02/2014 05:16:10	3.04
28/02/2014 05:16:15	3.047
28/02/2014 05:16:20	3.04
28/02/2014 05:16:25	3.036
28/02/2014 05:16:30	3.054
28/02/2014 05:16:35	3.13
28/02/2014 05:16:40	3.121
28/02/2014 05:16:45	3.132
28/02/2014 05:16:50	3.141
28/02/2014 05:16:55	3.146
28/02/2014 05:17:00	3.133
28/02/2014 05:17:05	3.131
28/02/2014 05:17:10	3.135
28/02/2014 05:17:15	3.152
28/02/2014 05:17:20	3.15
28/02/2014 05:17:25	3.138
28/02/2014 05:17:30	3.145
28/02/2014 05:17:35	3.142
28/02/2014 05:17:40	3.146
28/02/2014 05:17:45	3.154
28/02/2014 05:17:50	3.145
28/02/2014 05:17:55	3.17
28/02/2014 05:18:00	3.185
28/02/2014 05:18:05	3.214
28/02/2014 05:18:10	3.201
28/02/2014 05:18:15	3.201
28/02/2014 05:18:20	3.198
28/02/2014 05:18:25	3.2
28/02/2014 05:18:30	3.184
28/02/2014 05:18:35	3.15
28/02/2014 05:18:40	3.144
28/02/2014 05:18:45	3.144
28/02/2014 05:18:50	3.126
28/02/2014 05:18:55	3.14
28/02/2014 05:19:00	3.154
28/02/2014 05:19:05	3.169
28/02/2014 05:19:10	3.147
28/02/2014 05:19:15	3.147
28/02/2014 05:19:20	3.158
28/02/2014 05:19:25	3.223
28/02/2014 05:19:30	3.196
28/02/2014 05:19:35	3.189
28/02/2014 05:19:40	3.195
28/02/2014 05:19:45	3.195
28/02/2014 05:19:50	3.206
28/02/2014 05:19:55	3.215
28/02/2014 05:20:00	3.271
28/02/2014 05:20:05	3.257
28/02/2014 05:20:10	3.286
28/02/2014 05:20:15	3.286
28/02/2014 05:20:20	3.303
28/02/2014 05:20:25	3.296
28/02/2014 05:20:30	3.442
28/02/2014 05:20:35	3.21
28/02/2014 05:20:40	3.214
28/02/2014 05:20:45	3.214
28/02/2014 05:20:50	3.594
28/02/2014 05:20:55	3.468
28/02/2014 05:21:00	3.33
28/02/2014 05:21:05	3.337
28/02/2014 05:21:10	3.259
28/02/2014 05:21:15	3.259
28/02/2014 05:21:20	3.318
28/02/2014 05:21:25	3.26
28/02/2014 05:21:30	3.306
28/02/2014 05:21:35	3.322
28/02/2014 05:21:40	3.288
28/02/2014 05:21:45	3.288
28/02/2014 05:21:50	3.349
28/02/2014 05:21:55	3.37
28/02/2014 05:22:00	3.403
28/02/2014 05:22:05	3.439
28/02/2014 05:22:15	3.474
28/02/2014 05:22:20	3.502
28/02/2014 05:22:25	3.492
28/02/2014 05:22:30	3.452
28/02/2014 05:22:35	3.461
28/02/2014 05:22:40	3.57
28/02/2014 05:22:45	3.57
28/02/2014 05:22:50	3.492
28/02/2014 05:22:55	3.747
28/02/2014 05:23:00	3.789
28/02/2014 05:23:05	3.857
28/02/2014 05:23:10	3.996
28/02/2014 05:23:15	3.996
28/02/2014 05:23:20	3.894
28/02/2014 05:23:25	3.722
28/02/2014 05:23:30	3.624
28/02/2014 05:23:35	3.51
28/02/2014 05:23:40	3.444
28/02/2014 05:23:45	3.444
28/02/2014 05:23:50	3.712
28/02/2014 05:23:55	3.633
28/02/2014 05:24:00	3.51
28/02/2014 05:24:05	3.274
28/02/2014 05:24:10	3.146
28/02/2014 05:24:15	3.146
28/02/2014 05:24:20	3.235
28/02/2014 05:24:25	3.284
28/02/2014 05:24:30	3.346
28/02/2014 05:24:35	3.364
28/02/2014 05:24:40	3.161
28/02/2014 05:24:45	3.089
28/02/2014 05:24:50	3.202
28/02/2014 05:24:55	3.464
28/02/2014 05:25:00	3.604
28/02/2014 05:25:05	3.549
28/02/2014 05:25:10	3.417
28/02/2014 05:25:15	3.292
28/02/2014 05:25:20	3.324
28/02/2014 05:25:25	3.5
28/02/2014 05:25:30	3.523
28/02/2014 05:25:35	3.599
28/02/2014 05:25:40	3.662
28/02/2014 05:25:45	3.68
28/02/2014 05:25:50	3.741
28/02/2014 05:25:55	3.614
28/02/2014 05:26:00	3.574
28/02/2014 05:26:05	3.489
28/02/2014 05:26:10	3.448
28/02/2014 05:26:15	3.37
28/02/2014 05:26:20	3.377
28/02/2014 05:26:25	3.384
28/02/2014 05:26:30	3.391
28/02/2014 05:26:35	3.368
28/02/2014 05:26:40	3.393
28/02/2014 05:26:45	3.413
28/02/2014 05:26:50	3.406
28/02/2014 05:26:55	3.431
28/02/2014 05:27:00	3.422
28/02/2014 05:27:05	3.451
28/02/2014 05:27:10	3.488
28/02/2014 05:27:15	3.493
28/02/2014 05:27:20	3.487
28/02/2014 05:27:25	3.546
28/02/2014 05:27:30	3.529
28/02/2014 05:27:35	3.539
28/02/2014 05:27:40	3.577
28/02/2014 05:27:45	3.573
28/02/2014 05:27:50	3.582
28/02/2014 05:27:55	3.587
28/02/2014 05:28:00	3.565
28/02/2014 05:28:05	3.558
28/02/2014 05:28:10	3.547
28/02/2014 05:28:15	3.562
28/02/2014 05:28:20	3.562
28/02/2014 05:28:25	3.568
28/02/2014 05:28:30	3.605
28/02/2014 05:28:35	3.619
28/02/2014 05:28:40	3.599
28/02/2014 05:28:45	3.588
28/02/2014 05:28:50	3.588
28/02/2014 05:28:55	3.616
28/02/2014 05:29:00	3.67
28/02/2014 05:29:05	3.69
28/02/2014 05:29:10	3.694
28/02/2014 05:29:15	3.718
28/02/2014 05:29:20	3.718
28/02/2014 05:29:25	3.713
28/02/2014 05:29:30	3.744
28/02/2014 05:29:35	3.723
28/02/2014 05:29:40	3.698
28/02/2014 05:29:45	3.675
28/02/2014 05:29:50	3.675
28/02/2014 05:29:55	3.713
28/02/2014 05:30:00	3.687
28/02/2014 05:30:05	3.661
28/02/2014 05:30:10	3.625
28/02/2014 05:30:15	3.624
28/02/2014 05:30:20	3.624
28/02/2014 05:30:25	3.642
28/02/2014 05:30:30	3.704
28/02/2014 05:30:35	3.707
28/02/2014 05:30:40	3.711
28/02/2014 05:30:45	3.688
28/02/2014 05:30:50	3.688
28/02/2014 05:30:55	3.651
28/02/2014 05:31:00	3.567
28/02/2014 05:31:05	3.448
28/02/2014 05:31:10	3.53
28/02/2014 05:31:15	3.421
28/02/2014 05:31:20	3.421
28/02/2014 05:31:25	3.403
28/02/2014 05:31:30	3.463
28/02/2014 05:31:35	3.419
28/02/2014 05:31:40	3.407
28/02/2014 05:31:45	3.304
28/02/2014 05:31:50	3.304
28/02/2014 05:31:55	3.501
28/02/2014 05:32:00	3.482
28/02/2014 05:32:05	3.402
28/02/2014 05:32:10	3.683
28/02/2014 05:32:20	3.926
28/02/2014 05:32:25	3.898
28/02/2014 05:32:30	3.733
28/02/2014 05:32:35	3.704
28/02/2014 05:32:40	3.649
28/02/2014 05:32:45	3.671
28/02/2014 05:32:50	3.671
28/02/2014 05:32:55	3.788
28/02/2014 05:33:00	3.777
28/02/2014 05:33:05	3.874
28/02/2014 05:33:10	3.83
28/02/2014 05:33:15	3.824
28/02/2014 05:33:20	3.824
28/02/2014 05:33:25	3.853
28/02/2014 05:33:30	3.831
28/02/2014 05:33:35	3.799
28/02/2014 05:33:40	3.816
28/02/2014 05:33:45	3.81
28/02/2014 05:33:50	3.81
28/02/2014 05:33:55	3.928
28/02/2014 05:34:00	3.918
28/02/2014 05:34:05	3.842
28/02/2014 05:34:10	3.672
28/02/2014 05:34:15	3.654
28/02/2014 05:34:20	3.654
28/02/2014 05:34:25	3.763
28/02/2014 05:34:30	3.508
28/02/2014 05:34:35	3.643
28/02/2014 05:34:40	3.455
28/02/2014 05:34:45	3.366
28/02/2014 05:34:50	3.332
28/02/2014 05:34:55	3.362
28/02/2014 05:35:00	3.359
28/02/2014 05:35:05	3.503
28/02/2014 05:35:10	3.493
28/02/2014 05:35:15	3.434
28/02/2014 05:35:20	3.435
28/02/2014 05:35:25	3.421
28/02/2014 05:35:30	3.654
28/02/2014 05:35:35	3.606
28/02/2014 05:35:40	3.587
28/02/2014 05:35:45	3.491
28/02/2014 05:35:50	3.455
28/02/2014 05:35:55	3.419
28/02/2014 05:36:00	3.689
28/02/2014 05:36:05	3.448
28/02/2014 05:36:10	3.28
28/02/2014 05:36:15	3.387
28/02/2014 05:36:20	3.477
28/02/2014 05:36:25	3.59
28/02/2014 05:36:30	3.51
28/02/2014 05:36:35	3.615
28/02/2014 05:36:40	3.64
28/02/2014 05:36:45	3.768
28/02/2014 05:36:50	3.823
28/02/2014 05:36:55	3.887
28/02/2014 05:37:00	3.967
28/02/2014 05:37:05	3.853
28/02/2014 05:37:10	3.638
28/02/2014 05:37:15	4.089
28/02/2014 05:37:20	3.889
28/02/2014 05:37:25	4.037
28/02/2014 05:37:30	3.634
28/02/2014 05:37:35	3.468
28/02/2014 05:37:40	3.665
28/02/2014 05:37:45	3.715
28/02/2014 05:37:50	3.656
28/02/2014 05:37:55	3.656
28/02/2014 05:38:00	3.849
28/02/2014 05:38:05	3.674
28/02/2014 05:38:10	3.782
28/02/2014 05:38:15	3.816
28/02/2014 05:38:20	3.698
28/02/2014 05:38:25	3.698
28/02/2014 05:38:30	3.491
28/02/2014 05:38:35	3.679
28/02/2014 05:38:40	3.696
28/02/2014 05:38:45	3.668
28/02/2014 05:38:50	3.761
28/02/2014 05:38:55	3.761
28/02/2014 05:39:00	3.757
28/02/2014 05:39:05	3.659
28/02/2014 05:39:10	3.649
28/02/2014 05:39:15	3.587
28/02/2014 05:39:20	3.525
28/02/2014 05:39:25	3.525
28/02/2014 05:39:30	3.57
28/02/2014 05:39:35	3.63
28/02/2014 05:39:40	3.63
28/02/2014 05:39:45	3.74
28/02/2014 05:39:50	3.717
28/02/2014 05:39:55	3.717
28/02/2014 05:40:00	3.731
28/02/2014 05:40:05	3.719
28/02/2014 05:40:10	3.691
28/02/2014 05:40:15	3.702
28/02/2014 05:40:20	3.686
28/02/2014 05:40:25	3.686
28/02/2014 05:40:30	3.698
28/02/2014 05:40:35	3.694
28/02/2014 05:40:40	3.702
28/02/2014 05:40:45	3.721
28/02/2014 05:40:50	3.708
28/02/2014 05:40:55	3.708
28/02/2014 05:41:00	3.793
28/02/2014 05:41:05	3.789
28/02/2014 05:41:10	3.76
28/02/2014 05:41:15	3.721
28/02/2014 05:41:20	3.701
28/02/2014 05:41:25	3.701
28/02/2014 05:41:30	3.675
28/02/2014 05:41:35	3.683
28/02/2014 05:41:40	3.649
28/02/2014 05:41:45	3.644
28/02/2014 05:41:55	3.635
28/02/2014 05:42:00	3.635
28/02/2014 05:42:05	3.659
28/02/2014 05:42:10	3.67
28/02/2014 05:42:15	3.662
28/02/2014 05:42:20	3.634
28/02/2014 05:42:25	3.634
28/02/2014 05:42:30	3.646
28/02/2014 05:42:35	3.656
28/02/2014 05:42:40	3.644
28/02/2014 05:42:45	3.623
28/02/2014 05:42:50	3.625
28/02/2014 05:42:55	3.625
28/02/2014 05:43:00	3.614
28/02/2014 05:43:05	3.611
28/02/2014 05:43:10	3.625
28/02/2014 05:43:15	3.644
28/02/2014 05:43:20	3.658
28/02/2014 05:43:25	3.658
28/02/2014 05:43:30	3.724
28/02/2014 05:43:35	3.709
28/02/2014 05:43:40	3.685
28/02/2014 05:43:45	3.635
28/02/2014 05:43:55	3.544
28/02/2014 05:44:00	3.542
28/02/2014 05:44:05	3.854
28/02/2014 05:44:10	3.731
28/02/2014 05:44:15	3.588
28/02/2014 05:44:20	3.439
28/02/2014 05:44:25	3.435
28/02/2014 05:44:30	3.51
28/02/2014 05:44:35	3.487
28/02/2014 05:44:40	3.219
28/02/2014 05:44:45	3.263
28/02/2014 05:44:50	3.249
28/02/2014 05:44:55	3.258
28/02/2014 05:45:00	3.27
28/02/2014 05:45:05	3.404
28/02/2014 05:45:10	3.414
28/02/2014 05:45:15	3.351
28/02/2014 05:45:20	3.32
28/02/2014 05:45:25	3.287
28/02/2014 05:45:30	3.287
28/02/2014 05:45:35	3.269
28/02/2014 05:45:40	3.248
28/02/2014 05:45:45	3.242
28/02/2014 05:45:50	3.177
28/02/2014 05:45:55	3.183
28/02/2014 05:46:00	3.178
28/02/2014 05:46:05	3.109
28/02/2014 05:46:10	3.076
28/02/2014 05:46:15	3.02
28/02/2014 05:46:20	2.97
28/02/2014 05:46:25	2.967
28/02/2014 05:46:30	2.965
28/02/2014 05:46:35	2.927
28/02/2014 05:46:40	2.908
28/02/2014 05:46:45	2.935
28/02/2014 05:46:50	2.937
28/02/2014 05:46:55	2.929
28/02/2014 05:47:00	2.937
28/02/2014 05:47:05	2.934
28/02/2014 05:47:10	2.91
28/02/2014 05:47:15	2.871
28/02/2014 05:47:20	2.901
28/02/2014 05:47:25	2.908
28/02/2014 05:47:30	2.93
28/02/2014 05:47:35	2.989
28/02/2014 05:47:40	2.998
28/02/2014 05:47:45	2.949
28/02/2014 05:47:50	2.957
28/02/2014 05:47:55	2.978
28/02/2014 05:48:00	2.978
28/02/2014 05:48:05	3.037
28/02/2014 05:48:10	3.058
28/02/2014 05:48:15	3.036
28/02/2014 05:48:20	3.024
28/02/2014 05:48:25	3.038
28/02/2014 05:48:30	3.038
28/02/2014 05:48:35	3.065
28/02/2014 05:48:40	3.067
28/02/2014 05:48:45	3.1
28/02/2014 05:48:50	3.134
28/02/2014 05:48:55	3.127
28/02/2014 05:49:00	3.127
28/02/2014 05:49:05	3.173
28/02/2014 05:49:10	3.208
28/02/2014 05:49:15	3.206
28/02/2014 05:49:20	3.195
28/02/2014 05:49:25	3.196
28/02/2014 05:49:30	3.196
28/02/2014 05:49:35	3.206
28/02/2014 05:49:40	3.218
28/02/2014 05:49:45	3.222
28/02/2014 05:49:50	3.224
28/02/2014 05:49:55	3.247
28/02/2014 05:50:00	3.247
28/02/2014 05:50:05	3.268
28/02/2014 05:50:10	3.259
28/02/2014 05:50:15	3.263
28/02/2014 05:50:20	3.264
28/02/2014 05:50:25	3.267
28/02/2014 05:50:30	3.267
28/02/2014 05:50:35	3.282
28/02/2014 05:50:40	3.287
28/02/2014 05:50:45	3.284
28/02/2014 05:50:50	3.306
28/02/2014 05:50:55	3.307
28/02/2014 05:51:00	3.307
28/02/2014 05:51:05	3.317
28/02/2014 05:51:10	3.31
28/02/2014 05:51:15	3.3
28/02/2014 05:51:20	3.283
28/02/2014 05:51:25	3.284
28/02/2014 05:51:30	3.284
28/02/2014 05:51:35	3.283
28/02/2014 05:51:40	3.29
28/02/2014 05:51:45	3.286
28/02/2014 05:51:50	3.281
28/02/2014 05:52:00	3.277
28/02/2014 05:52:05	3.263
28/02/2014 05:52:10	3.259
28/02/2014 05:52:15	3.267
28/02/2014 05:52:20	3.258
28/02/2014 05:52:25	3.272
28/02/2014 05:52:30	3.272
28/02/2014 05:52:35	3.253
28/02/2014 05:52:40	3.246
28/02/2014 05:52:45	3.228
28/02/2014 05:52:50	3.227
28/02/2014 05:52:55	3.218
28/02/2014 05:53:00	3.218
28/02/2014 05:53:05	3.218
28/02/2014 05:53:10	3.226
28/02/2014 05:53:15	3.219
28/02/2014 05:53:20	3.204
28/02/2014 05:53:25	3.197
28/02/2014 05:53:30	3.197
28/02/2014 05:53:35	3.193
28/02/2014 05:53:40	3.205
28/02/2014 05:53:45	3.194
28/02/2014 05:53:50	3.189
28/02/2014 05:53:55	3.192
28/02/2014 05:54:00	3.192
28/02/2014 05:54:05	3.195
28/02/2014 05:54:10	3.201
28/02/2014 05:54:15	3.211
28/02/2014 05:54:20	3.206
28/02/2014 05:54:25	3.207
28/02/2014 05:54:30	3.223
28/02/2014 05:54:35	3.223
28/02/2014 05:54:40	3.209
28/02/2014 05:54:45	3.214
28/02/2014 05:54:50	3.219
28/02/2014 05:54:55	3.213
28/02/2014 05:55:00	3.209
28/02/2014 05:55:05	3.217
28/02/2014 05:55:10	3.212
28/02/2014 05:55:15	3.214
28/02/2014 05:55:20	3.218
28/02/2014 05:55:25	3.227
28/02/2014 05:55:30	3.228
28/02/2014 05:55:35	3.231
28/02/2014 05:55:40	3.242
28/02/2014 05:55:45	3.235
28/02/2014 05:55:50	3.236
28/02/2014 05:55:55	3.224
28/02/2014 05:56:00	3.224
28/02/2014 05:56:05	3.222
28/02/2014 05:56:10	3.215
28/02/2014 05:56:15	3.198
28/02/2014 05:56:20	3.188
28/02/2014 05:56:25	3.174
28/02/2014 05:56:30	3.177
28/02/2014 05:56:35	3.176
28/02/2014 05:56:40	3.157
28/02/2014 05:56:45	3.154
28/02/2014 05:56:50	3.143
28/02/2014 05:56:55	3.146
28/02/2014 05:57:00	3.14
28/02/2014 05:57:05	3.139
28/02/2014 05:57:10	3.134
28/02/2014 05:57:15	3.139
28/02/2014 05:57:20	3.135
28/02/2014 05:57:25	3.139
28/02/2014 05:57:30	3.142
28/02/2014 05:57:35	3.145
28/02/2014 05:57:40	3.154
28/02/2014 05:57:45	3.168
28/02/2014 05:57:50	3.169
28/02/2014 05:57:55	3.164
28/02/2014 05:58:00	3.166
28/02/2014 05:58:05	3.172
28/02/2014 05:58:10	3.178
28/02/2014 05:58:15	3.175
28/02/2014 05:58:20	3.173
28/02/2014 05:58:25	3.167
28/02/2014 05:58:30	3.173
28/02/2014 05:58:35	3.177
28/02/2014 05:58:40	3.178
28/02/2014 05:58:45	3.171
28/02/2014 05:58:50	3.159
28/02/2014 05:58:55	3.142
28/02/2014 05:59:00	3.143
28/02/2014 05:59:05	3.143
28/02/2014 05:59:10	3.139
28/02/2014 05:59:15	3.14
28/02/2014 05:59:20	3.13
28/02/2014 05:59:25	3.123
28/02/2014 05:59:30	3.115
28/02/2014 05:59:35	3.116
28/02/2014 05:59:40	3.117
28/02/2014 05:59:45	3.108
28/02/2014 05:59:50	3.1
28/02/2014 05:59:55	3.099
28/02/2014 06:00:00	3.103
28/02/2014 06:00:05	3.103
28/02/2014 06:00:10	3.1
28/02/2014 06:00:15	3.104
28/02/2014 06:00:20	3.11
28/02/2014 06:00:25	3.109
28/02/2014 06:00:30	3.104
28/02/2014 06:00:35	3.104
28/02/2014 06:00:40	3.103
28/02/2014 06:00:45	3.116
28/02/2014 06:00:50	3.115
28/02/2014 06:00:55	3.117
28/02/2014 06:01:00	3.112
28/02/2014 06:01:05	3.112
28/02/2014 06:01:10	3.126
28/02/2014 06:01:15	3.127
28/02/2014 06:01:20	3.123
28/02/2014 06:01:25	3.131
28/02/2014 06:01:30	3.127
28/02/2014 06:01:35	3.127
28/02/2014 06:01:40	3.133
28/02/2014 06:01:45	3.127
28/02/2014 06:01:50	3.129
28/02/2014 06:01:55	3.129
28/02/2014 06:02:00	3.135
28/02/2014 06:02:05	3.135
28/02/2014 06:02:10	3.134
28/02/2014 06:02:15	3.137
28/02/2014 06:02:20	3.134
28/02/2014 06:02:25	3.139
28/02/2014 06:02:30	3.148
28/02/2014 06:02:35	3.148
28/02/2014 06:02:40	3.147
28/02/2014 06:02:45	3.141
28/02/2014 06:02:50	3.138
28/02/2014 06:02:55	3.136
28/02/2014 06:03:00	3.139
28/02/2014 06:03:05	3.139
28/02/2014 06:03:10	3.139
28/02/2014 06:03:15	3.144
28/02/2014 06:03:20	3.138
28/02/2014 06:03:25	3.129
28/02/2014 06:03:30	3.123
28/02/2014 06:03:35	3.123
28/02/2014 06:03:40	3.126
28/02/2014 06:03:45	3.117
28/02/2014 06:03:50	3.114
28/02/2014 06:03:55	3.115
28/02/2014 06:04:05	3.119
28/02/2014 06:04:10	3.12
28/02/2014 06:04:15	3.122
28/02/2014 06:04:20	3.124
28/02/2014 06:04:25	3.121
28/02/2014 06:04:30	3.125
28/02/2014 06:04:35	3.125
28/02/2014 06:04:40	3.132
28/02/2014 06:04:45	3.136
28/02/2014 06:04:50	3.132
28/02/2014 06:04:55	3.137
28/02/2014 06:05:00	3.141
28/02/2014 06:05:05	3.141
28/02/2014 06:05:10	3.139
28/02/2014 06:05:15	3.137
28/02/2014 06:05:20	3.135
28/02/2014 06:05:25	3.132
28/02/2014 06:05:30	3.127
28/02/2014 06:05:40	3.129
28/02/2014 06:05:45	3.127
28/02/2014 06:05:50	3.123
28/02/2014 06:05:55	3.116
28/02/2014 06:06:00	3.115
28/02/2014 06:06:05	3.115
28/02/2014 06:06:10	3.113
28/02/2014 06:06:15	3.115
28/02/2014 06:06:20	3.118
28/02/2014 06:06:25	3.115
28/02/2014 06:06:30	3.109
28/02/2014 06:06:35	3.105
28/02/2014 06:06:40	3.107
28/02/2014 06:06:45	3.102
28/02/2014 06:06:50	3.094
28/02/2014 06:06:55	3.087
28/02/2014 06:07:00	3.081
28/02/2014 06:07:05	3.08
28/02/2014 06:07:10	3.084
28/02/2014 06:07:15	3.089
28/02/2014 06:07:20	3.089
28/02/2014 06:07:25	3.086
28/02/2014 06:07:30	3.083
28/02/2014 06:07:35	3.081
28/02/2014 06:07:40	3.083
28/02/2014 06:07:45	3.084
28/02/2014 06:07:50	3.076
28/02/2014 06:07:55	3.076
28/02/2014 06:08:00	3.072
28/02/2014 06:08:05	3.064
28/02/2014 06:08:10	3.067
28/02/2014 06:08:15	3.069
28/02/2014 06:08:20	3.071
28/02/2014 06:08:25	3.075
28/02/2014 06:08:30	3.07
28/02/2014 06:08:35	3.072
28/02/2014 06:08:40	3.076
28/02/2014 06:08:45	3.077
28/02/2014 06:08:50	3.076
28/02/2014 06:08:55	3.072
28/02/2014 06:09:00	3.07
28/02/2014 06:09:05	3.071
28/02/2014 06:09:10	3.074
28/02/2014 06:09:15	3.072
28/02/2014 06:09:20	3.069
28/02/2014 06:09:25	3.078
28/02/2014 06:09:30	3.076
28/02/2014 06:09:35	3.076
28/02/2014 06:09:40	3.076
28/02/2014 06:09:45	3.076
28/02/2014 06:09:50	3.074
28/02/2014 06:09:55	3.076
28/02/2014 06:10:00	3.072
28/02/2014 06:10:05	3.072
28/02/2014 06:10:10	3.072
28/02/2014 06:10:15	3.076
28/02/2014 06:10:20	3.067
28/02/2014 06:10:25	3.065
28/02/2014 06:10:30	3.059
28/02/2014 06:10:35	3.054
28/02/2014 06:10:40	3.054
28/02/2014 06:10:45	3.056
28/02/2014 06:10:50	3.063
28/02/2014 06:10:55	3.059
28/02/2014 06:11:00	3.069
28/02/2014 06:11:05	3.067
28/02/2014 06:11:10	3.067
28/02/2014 06:11:15	3.07
28/02/2014 06:11:20	3.074
28/02/2014 06:11:25	3.074
28/02/2014 06:11:30	3.069
28/02/2014 06:11:35	3.065
28/02/2014 06:11:40	3.065
28/02/2014 06:11:45	3.077
28/02/2014 06:11:50	3.077
28/02/2014 06:11:55	3.08
28/02/2014 06:12:00	3.084
28/02/2014 06:12:05	3.083
28/02/2014 06:12:10	3.083
28/02/2014 06:12:15	3.088
28/02/2014 06:12:20	3.087
28/02/2014 06:12:25	3.083
28/02/2014 06:12:30	3.083
28/02/2014 06:12:35	3.086
28/02/2014 06:12:40	3.086
28/02/2014 06:12:45	3.084
28/02/2014 06:12:50	3.085
28/02/2014 06:12:55	3.082
28/02/2014 06:13:00	3.094
28/02/2014 06:13:05	3.093
28/02/2014 06:13:10	3.093
28/02/2014 06:13:15	3.108
28/02/2014 06:13:20	3.105
28/02/2014 06:13:25	3.105
28/02/2014 06:13:30	3.102
28/02/2014 06:13:40	3.096
28/02/2014 06:13:45	3.094
28/02/2014 06:13:50	3.086
28/02/2014 06:13:55	3.076
28/02/2014 06:14:00	3.068
28/02/2014 06:14:05	3.07
28/02/2014 06:14:10	3.07
28/02/2014 06:14:15	3.072
28/02/2014 06:14:20	3.081
28/02/2014 06:14:25	3.073
28/02/2014 06:14:30	3.104
28/02/2014 06:14:35	3.117
28/02/2014 06:14:40	3.117
28/02/2014 06:14:45	3.136
28/02/2014 06:14:50	3.152
28/02/2014 06:14:55	3.157
28/02/2014 06:15:00	3.197
28/02/2014 06:15:05	3.267
28/02/2014 06:15:10	3.267
28/02/2014 06:15:15	3.234
28/02/2014 06:15:20	3.351
28/02/2014 06:15:25	3.348
28/02/2014 06:15:30	3.366
28/02/2014 06:15:35	3.434
28/02/2014 06:15:40	3.434
28/02/2014 06:15:45	3.465
28/02/2014 06:15:50	3.424
28/02/2014 06:15:55	3.364
28/02/2014 06:16:00	3.207
28/02/2014 06:16:05	2.972
28/02/2014 06:16:10	2.97
28/02/2014 06:16:15	2.978
28/02/2014 06:16:20	2.91
28/02/2014 06:16:25	2.97
28/02/2014 06:16:30	2.956
28/02/2014 06:16:35	3
28/02/2014 06:16:40	2.977
28/02/2014 06:16:45	3.024
28/02/2014 06:16:50	3.142
28/02/2014 06:16:55	3.035
28/02/2014 06:17:00	3.034
28/02/2014 06:17:05	3.133
28/02/2014 06:17:10	3.154
28/02/2014 06:17:15	3.177
28/02/2014 06:17:20	3.051
28/02/2014 06:17:25	3.027
28/02/2014 06:17:30	3.056
28/02/2014 06:17:35	3.055
28/02/2014 06:17:40	3.039
28/02/2014 06:17:45	3.052
28/02/2014 06:17:50	3.024
28/02/2014 06:17:55	2.992
28/02/2014 06:18:00	2.953
28/02/2014 06:18:05	2.962
28/02/2014 06:18:10	2.953
28/02/2014 06:18:15	2.954
28/02/2014 06:18:20	2.973
28/02/2014 06:18:25	2.961
28/02/2014 06:18:30	2.856
28/02/2014 06:18:35	2.841
28/02/2014 06:18:40	2.819
28/02/2014 06:18:45	2.849
28/02/2014 06:18:50	2.86
28/02/2014 06:18:55	2.856
28/02/2014 06:19:00	2.866
28/02/2014 06:19:05	2.914
28/02/2014 06:19:10	2.905
28/02/2014 06:19:15	2.904
28/02/2014 06:19:20	2.927
28/02/2014 06:19:25	2.895
28/02/2014 06:19:30	2.916
28/02/2014 06:19:35	2.917
28/02/2014 06:19:40	2.891
28/02/2014 06:19:45	2.891
28/02/2014 06:19:50	2.892
28/02/2014 06:19:55	2.881
28/02/2014 06:20:00	2.851
28/02/2014 06:20:05	2.805
28/02/2014 06:20:10	2.783
28/02/2014 06:20:15	2.783
28/02/2014 06:20:20	2.758
28/02/2014 06:20:25	2.73
28/02/2014 06:20:30	2.72
28/02/2014 06:20:35	2.667
28/02/2014 06:20:40	2.644
28/02/2014 06:20:45	2.644
28/02/2014 06:20:50	2.627
28/02/2014 06:20:55	2.6
28/02/2014 06:21:00	2.587
28/02/2014 06:21:05	2.572
28/02/2014 06:21:10	2.564
28/02/2014 06:21:15	2.564
28/02/2014 06:21:20	2.548
28/02/2014 06:21:25	2.51
28/02/2014 06:21:30	2.499
28/02/2014 06:21:35	2.47
28/02/2014 06:21:40	2.447
28/02/2014 06:21:45	2.447
28/02/2014 06:21:50	2.441
28/02/2014 06:21:55	2.415
28/02/2014 06:22:00	2.378
28/02/2014 06:22:05	2.335
28/02/2014 06:22:10	2.32
28/02/2014 06:22:15	2.32
28/02/2014 06:22:20	2.32
28/02/2014 06:22:25	2.297
28/02/2014 06:22:30	2.282
28/02/2014 06:22:35	2.266
28/02/2014 06:22:40	2.26
28/02/2014 06:22:45	2.26
28/02/2014 06:22:50	2.245
28/02/2014 06:22:55	2.237
28/02/2014 06:23:00	2.24
28/02/2014 06:23:05	2.2
28/02/2014 06:23:10	2.179
28/02/2014 06:23:15	2.179
28/02/2014 06:23:20	2.18
28/02/2014 06:23:25	2.181
28/02/2014 06:23:30	2.167
28/02/2014 06:23:35	2.197
28/02/2014 06:23:40	2.238
28/02/2014 06:23:45	2.238
28/02/2014 06:23:50	2.248
28/02/2014 06:23:55	2.227
28/02/2014 06:24:00	2.227
28/02/2014 06:24:05	2.258
28/02/2014 06:24:10	2.276
28/02/2014 06:24:15	2.276
28/02/2014 06:24:20	2.286
28/02/2014 06:24:25	2.259
28/02/2014 06:24:30	1.978
28/02/2014 06:24:35	1.801
28/02/2014 06:24:40	1.521
28/02/2014 06:24:45	1.521
28/02/2014 06:24:50	1.578
28/02/2014 06:24:55	1.59
28/02/2014 06:25:00	1.633
28/02/2014 06:25:05	1.574
28/02/2014 06:25:10	1.632
28/02/2014 06:25:15	1.632
28/02/2014 06:25:20	1.69
28/02/2014 06:25:25	1.591
28/02/2014 06:25:30	1.56
28/02/2014 06:25:35	1.529
28/02/2014 06:25:45	1.463
28/02/2014 06:25:50	1.472
28/02/2014 06:25:55	1.416
28/02/2014 06:26:00	1.373
28/02/2014 06:26:05	1.315
28/02/2014 06:26:10	1.282
28/02/2014 06:26:15	1.272
28/02/2014 06:26:20	1.297
28/02/2014 06:26:25	1.351
28/02/2014 06:26:30	1.356
28/02/2014 06:26:35	1.307
28/02/2014 06:26:40	1.321
28/02/2014 06:26:45	1.428
28/02/2014 06:26:50	1.421
28/02/2014 06:26:55	1.387
28/02/2014 06:27:00	1.358
28/02/2014 06:27:05	1.322
28/02/2014 06:27:10	1.319
28/02/2014 06:27:15	1.321
28/02/2014 06:27:20	1.36
28/02/2014 06:27:25	1.367
28/02/2014 06:27:30	1.351
28/02/2014 06:27:35	1.342
28/02/2014 06:27:40	1.351
28/02/2014 06:27:45	1.343
28/02/2014 06:27:50	1.353
28/02/2014 06:27:55	1.362
28/02/2014 06:28:00	1.338
28/02/2014 06:28:05	1.311
28/02/2014 06:28:10	1.283
28/02/2014 06:28:15	1.293
28/02/2014 06:28:20	1.292
28/02/2014 06:28:25	1.299
28/02/2014 06:28:30	1.307
28/02/2014 06:28:35	1.316
28/02/2014 06:28:40	1.305
28/02/2014 06:28:45	1.311
28/02/2014 06:28:50	1.315
28/02/2014 06:28:55	1.333
28/02/2014 06:29:00	1.349
28/02/2014 06:29:05	1.361
28/02/2014 06:29:10	1.381
28/02/2014 06:29:15	1.376
28/02/2014 06:29:20	1.385
28/02/2014 06:29:25	1.395
28/02/2014 06:29:30	1.366
28/02/2014 06:29:35	1.359
28/02/2014 06:29:40	1.34
28/02/2014 06:29:45	1.329
28/02/2014 06:29:50	1.329
28/02/2014 06:29:55	1.346
28/02/2014 06:30:00	1.335
28/02/2014 06:30:05	1.339
28/02/2014 06:30:10	1.338
28/02/2014 06:30:15	1.345
28/02/2014 06:30:20	1.345
28/02/2014 06:30:25	1.431
28/02/2014 06:30:30	1.428
28/02/2014 06:30:35	1.422
28/02/2014 06:30:40	1.47
28/02/2014 06:30:45	1.493
28/02/2014 06:30:50	1.493
28/02/2014 06:30:55	1.645
28/02/2014 06:31:00	1.706
28/02/2014 06:31:05	1.593
28/02/2014 06:31:10	1.189
28/02/2014 06:31:15	1.468
28/02/2014 06:31:20	1.468
28/02/2014 06:31:25	1.416
28/02/2014 06:31:30	2.138
28/02/2014 06:31:35	1.965
28/02/2014 06:31:40	1.919
28/02/2014 06:31:45	1.833
28/02/2014 06:31:50	1.833
28/02/2014 06:31:55	1.716
28/02/2014 06:32:00	1.57
28/02/2014 06:32:05	1.542
28/02/2014 06:32:10	1.572
28/02/2014 06:32:15	1.515
28/02/2014 06:32:20	1.515
28/02/2014 06:32:25	1.56
28/02/2014 06:32:30	1.465
28/02/2014 06:32:35	1.48
28/02/2014 06:32:40	1.464
28/02/2014 06:32:45	1.482
28/02/2014 06:32:50	1.482
28/02/2014 06:32:55	1.525
28/02/2014 06:33:00	1.634
28/02/2014 06:33:05	1.606
28/02/2014 06:33:10	1.626
28/02/2014 06:33:15	1.612
28/02/2014 06:33:20	1.612
28/02/2014 06:33:25	1.648
28/02/2014 06:33:30	1.597
28/02/2014 06:33:35	1.547
28/02/2014 06:33:40	1.541
28/02/2014 06:33:45	1.515
28/02/2014 06:33:50	1.515
28/02/2014 06:33:55	1.528
28/02/2014 06:34:00	1.531
28/02/2014 06:34:05	1.516
28/02/2014 06:34:10	1.494
28/02/2014 06:34:15	1.485
28/02/2014 06:34:20	1.485
28/02/2014 06:34:25	1.515
28/02/2014 06:34:30	1.555
28/02/2014 06:34:35	1.572
28/02/2014 06:34:40	1.585
28/02/2014 06:34:45	1.59
28/02/2014 06:34:50	1.59
28/02/2014 06:34:55	1.598
28/02/2014 06:35:00	1.578
28/02/2014 06:35:05	1.587
28/02/2014 06:35:10	1.601
28/02/2014 06:35:15	1.614
28/02/2014 06:35:20	1.614
28/02/2014 06:35:25	1.62
28/02/2014 06:35:30	1.647
28/02/2014 06:35:40	1.618
28/02/2014 06:35:50	1.601
28/02/2014 06:35:55	1.604
28/02/2014 06:36:00	1.593
28/02/2014 06:36:05	1.574
28/02/2014 06:36:10	1.562
28/02/2014 06:36:15	1.532
28/02/2014 06:36:20	1.531
28/02/2014 06:36:25	1.529
28/02/2014 06:36:30	1.524
28/02/2014 06:36:35	1.512
28/02/2014 06:36:40	1.509
28/02/2014 06:36:45	1.514
28/02/2014 06:36:50	1.514
28/02/2014 06:36:55	1.51
28/02/2014 06:37:00	1.502
28/02/2014 06:37:05	1.502
28/02/2014 06:37:10	1.496
28/02/2014 06:37:15	1.491
28/02/2014 06:37:20	1.5
28/02/2014 06:37:25	1.509
28/02/2014 06:37:30	1.507
28/02/2014 06:37:35	1.509
28/02/2014 06:37:40	1.504
28/02/2014 06:37:45	1.499
28/02/2014 06:37:50	1.507
28/02/2014 06:37:55	1.511
28/02/2014 06:38:00	1.512
28/02/2014 06:38:05	1.513
28/02/2014 06:38:10	1.526
28/02/2014 06:38:15	1.532
28/02/2014 06:38:20	1.531
28/02/2014 06:38:25	1.543
28/02/2014 06:38:30	1.547
28/02/2014 06:38:35	1.545
28/02/2014 06:38:40	1.541
28/02/2014 06:38:45	1.549
28/02/2014 06:38:50	1.551
28/02/2014 06:38:55	1.55
28/02/2014 06:39:00	1.566
28/02/2014 06:39:05	1.562
28/02/2014 06:39:10	1.556
28/02/2014 06:39:15	1.548
28/02/2014 06:39:20	1.552
28/02/2014 06:39:25	1.556
28/02/2014 06:39:30	1.537
28/02/2014 06:39:35	1.525
28/02/2014 06:39:40	1.519
28/02/2014 06:39:45	1.507
28/02/2014 06:39:50	1.5
28/02/2014 06:39:55	1.509
28/02/2014 06:40:00	1.497
28/02/2014 06:40:05	1.51
28/02/2014 06:40:10	1.515
28/02/2014 06:40:15	1.502
28/02/2014 06:40:20	1.503
28/02/2014 06:40:25	1.506
28/02/2014 06:40:30	1.498
28/02/2014 06:40:35	1.499
28/02/2014 06:40:40	1.495
28/02/2014 06:40:45	1.495
28/02/2014 06:40:50	1.492
28/02/2014 06:40:55	1.494
28/02/2014 06:41:00	1.502
28/02/2014 06:41:05	1.502
28/02/2014 06:41:10	1.502
28/02/2014 06:41:15	1.497
28/02/2014 06:41:20	1.494
28/02/2014 06:41:25	1.494
28/02/2014 06:41:30	1.487
28/02/2014 06:41:35	1.492
28/02/2014 06:41:40	1.494
28/02/2014 06:41:45	1.495
28/02/2014 06:41:50	1.5
28/02/2014 06:41:55	1.5
28/02/2014 06:42:00	1.502
28/02/2014 06:42:05	1.501
28/02/2014 06:42:10	1.501
28/02/2014 06:42:15	1.5
28/02/2014 06:42:20	1.498
28/02/2014 06:42:25	1.498
28/02/2014 06:42:30	1.5
28/02/2014 06:42:35	1.501
28/02/2014 06:42:40	1.489
28/02/2014 06:42:45	1.479
28/02/2014 06:42:50	1.476
28/02/2014 06:42:55	1.476
28/02/2014 06:43:00	1.489
28/02/2014 06:43:05	1.484
28/02/2014 06:43:10	1.472
28/02/2014 06:43:15	1.48
28/02/2014 06:43:20	1.477
28/02/2014 06:43:25	1.477
28/02/2014 06:43:30	1.483
28/02/2014 06:43:35	1.487
28/02/2014 06:43:40	1.483
28/02/2014 06:43:45	1.48
28/02/2014 06:43:50	1.486
28/02/2014 06:43:55	1.486
28/02/2014 06:44:00	1.488
28/02/2014 06:44:05	1.499
28/02/2014 06:44:10	1.496
28/02/2014 06:44:15	1.504
28/02/2014 06:44:20	1.509
28/02/2014 06:44:25	1.509
28/02/2014 06:44:30	1.509
28/02/2014 06:44:35	1.495
28/02/2014 06:44:40	1.51
28/02/2014 06:44:45	1.517
28/02/2014 06:44:50	1.513
28/02/2014 06:44:55	1.513
28/02/2014 06:45:00	1.524
28/02/2014 06:45:05	1.512
28/02/2014 06:45:10	1.514
28/02/2014 06:45:15	1.512
28/02/2014 06:45:25	1.51
28/02/2014 06:45:30	1.517
28/02/2014 06:45:35	1.508
28/02/2014 06:45:40	1.508
28/02/2014 06:45:45	1.502
28/02/2014 06:45:50	1.498
28/02/2014 06:45:55	1.498
28/02/2014 06:46:00	1.508
28/02/2014 06:46:05	1.508
28/02/2014 06:46:10	1.505
28/02/2014 06:46:15	1.501
28/02/2014 06:46:20	1.493
28/02/2014 06:46:25	1.493
28/02/2014 06:46:30	1.498
28/02/2014 06:46:35	1.486
28/02/2014 06:46:40	1.48
28/02/2014 06:46:45	1.476
28/02/2014 06:46:50	1.482
28/02/2014 06:46:55	1.482
28/02/2014 06:47:00	1.485
28/02/2014 06:47:05	1.488
28/02/2014 06:47:10	1.484
28/02/2014 06:47:15	1.479
28/02/2014 06:47:20	1.481
28/02/2014 06:47:25	1.481
28/02/2014 06:47:30	1.484
28/02/2014 06:47:35	1.487
28/02/2014 06:47:40	1.479
28/02/2014 06:47:45	1.476
28/02/2014 06:47:50	1.464
28/02/2014 06:47:55	1.466
28/02/2014 06:48:00	1.477
28/02/2014 06:48:05	1.47
28/02/2014 06:48:10	1.47
28/02/2014 06:48:15	1.467
28/02/2014 06:48:20	1.46
28/02/2014 06:48:25	1.46
28/02/2014 06:48:30	1.46
28/02/2014 06:48:35	1.45
28/02/2014 06:48:40	1.458
28/02/2014 06:48:45	1.454
28/02/2014 06:48:50	1.451
28/02/2014 06:48:55	1.45
28/02/2014 06:49:00	1.455
28/02/2014 06:49:05	1.461
28/02/2014 06:49:10	1.456
28/02/2014 06:49:15	1.456
28/02/2014 06:49:20	1.455
28/02/2014 06:49:25	1.455
28/02/2014 06:49:30	1.455
28/02/2014 06:49:35	1.459
28/02/2014 06:49:40	1.449
28/02/2014 06:49:45	1.433
28/02/2014 06:49:50	1.433
28/02/2014 06:49:55	1.435
28/02/2014 06:50:00	1.433
28/02/2014 06:50:05	1.427
28/02/2014 06:50:10	1.427
28/02/2014 06:50:15	1.418
28/02/2014 06:50:20	1.411
28/02/2014 06:50:25	1.411
28/02/2014 06:50:30	1.42
28/02/2014 06:50:35	1.422
28/02/2014 06:50:40	1.42
28/02/2014 06:50:45	1.422
28/02/2014 06:50:50	1.424
28/02/2014 06:50:55	1.422
28/02/2014 06:51:00	1.425
28/02/2014 06:51:05	1.421
28/02/2014 06:51:10	1.417
28/02/2014 06:51:15	1.416
28/02/2014 06:51:20	1.425
28/02/2014 06:51:25	1.425
28/02/2014 06:51:30	1.425
28/02/2014 06:51:35	1.424
28/02/2014 06:51:40	1.425
28/02/2014 06:51:45	1.425
28/02/2014 06:51:50	1.42
28/02/2014 06:51:55	1.415
28/02/2014 06:52:00	1.415
28/02/2014 06:52:05	1.416
28/02/2014 06:52:10	1.417
28/02/2014 06:52:15	1.416
28/02/2014 06:52:20	1.418
28/02/2014 06:52:25	1.419
28/02/2014 06:52:30	1.419
28/02/2014 06:52:35	1.425
28/02/2014 06:52:40	1.427
28/02/2014 06:52:45	1.427
28/02/2014 06:52:50	1.429
28/02/2014 06:52:55	1.428
28/02/2014 06:53:00	1.428
28/02/2014 06:53:05	1.432
28/02/2014 06:53:10	1.429
28/02/2014 06:53:15	1.43
28/02/2014 06:53:20	1.428
28/02/2014 06:53:25	1.428
28/02/2014 06:53:30	1.428
28/02/2014 06:53:35	1.426
28/02/2014 06:53:40	1.443
28/02/2014 06:53:45	1.439
28/02/2014 06:53:50	1.463
28/02/2014 06:53:55	1.446
28/02/2014 06:54:00	1.446
28/02/2014 06:54:05	1.464
28/02/2014 06:54:10	1.433
28/02/2014 06:54:15	1.444
28/02/2014 06:54:20	1.438
28/02/2014 06:54:25	1.427
28/02/2014 06:54:30	1.427
28/02/2014 06:54:35	1.493
28/02/2014 06:54:40	1.432
28/02/2014 06:54:45	1.485
28/02/2014 06:54:50	1.574
28/02/2014 06:54:55	1.552
28/02/2014 06:55:00	1.552
28/02/2014 06:55:05	1.552
28/02/2014 06:55:10	1.526
28/02/2014 06:55:15	1.563
28/02/2014 06:55:20	1.574
28/02/2014 06:55:30	1.583
28/02/2014 06:55:35	1.733
28/02/2014 06:55:40	1.702
28/02/2014 06:55:45	1.707
28/02/2014 06:55:50	1.697
28/02/2014 06:55:55	1.546
28/02/2014 06:56:00	1.546
28/02/2014 06:56:05	1.533
28/02/2014 06:56:10	1.788
28/02/2014 06:56:15	2.009
28/02/2014 06:56:20	1.867
28/02/2014 06:56:25	1.575
28/02/2014 06:56:30	1.575
28/02/2014 06:56:35	1.714
28/02/2014 06:56:40	1.746
28/02/2014 06:56:45	1.598
28/02/2014 06:56:50	1.49
28/02/2014 06:56:55	1.534
28/02/2014 06:57:00	1.534
28/02/2014 06:57:05	1.582
28/02/2014 06:57:10	1.548
28/02/2014 06:57:15	1.569
28/02/2014 06:57:20	1.636
28/02/2014 06:57:25	1.6
28/02/2014 06:57:30	1.6
28/02/2014 06:57:35	1.653
28/02/2014 06:57:40	1.634
28/02/2014 06:57:45	1.663
28/02/2014 06:57:50	1.777
28/02/2014 06:57:55	1.69
28/02/2014 06:58:00	1.692
28/02/2014 06:58:05	1.702
28/02/2014 06:58:10	1.594
28/02/2014 06:58:15	1.555
28/02/2014 06:58:20	1.4
28/02/2014 06:58:25	1.47
28/02/2014 06:58:30	1.433
28/02/2014 06:58:35	1.399
28/02/2014 06:58:40	1.418
28/02/2014 06:58:45	1.356
28/02/2014 06:58:50	1.262
28/02/2014 06:58:55	1.32
28/02/2014 06:59:00	1.302
28/02/2014 06:59:05	1.297
28/02/2014 06:59:10	1.27
28/02/2014 06:59:15	1.315
28/02/2014 06:59:20	1.281
28/02/2014 06:59:25	1.52
28/02/2014 06:59:30	1.382
28/02/2014 06:59:35	1.562
28/02/2014 06:59:40	1.502
28/02/2014 06:59:45	1.42
28/02/2014 06:59:50	1.316
28/02/2014 06:59:55	1.422
28/02/2014 07:00:00	1.403
28/02/2014 07:00:05	1.441
28/02/2014 07:00:10	1.385
28/02/2014 07:00:15	1.298
28/02/2014 07:00:20	1.4
28/02/2014 07:00:25	1.458
28/02/2014 07:00:30	1.397
28/02/2014 07:00:35	1.401
28/02/2014 07:00:40	1.423
28/02/2014 07:00:45	1.364
28/02/2014 07:00:50	1.286
28/02/2014 07:00:55	1.216
28/02/2014 07:01:00	1.141
28/02/2014 07:01:05	1.196
28/02/2014 07:01:10	1.209
28/02/2014 07:01:15	1.225
28/02/2014 07:01:20	1.259
28/02/2014 07:01:25	1.282
28/02/2014 07:01:30	1.326
28/02/2014 07:01:35	1.326
28/02/2014 07:01:40	1.329
28/02/2014 07:01:45	1.335
28/02/2014 07:01:50	1.329
28/02/2014 07:01:55	1.278
28/02/2014 07:02:00	1.471
28/02/2014 07:02:05	1.471
28/02/2014 07:02:10	1.282
28/02/2014 07:02:15	1.443
28/02/2014 07:02:20	1.34
28/02/2014 07:02:25	1.311
28/02/2014 07:02:30	1.279
28/02/2014 07:02:35	1.279
28/02/2014 07:02:40	1.338
28/02/2014 07:02:45	2.11
28/02/2014 07:02:50	2.012
28/02/2014 07:02:55	1.957
28/02/2014 07:03:00	1.937
28/02/2014 07:03:05	1.937
28/02/2014 07:03:10	1.965
28/02/2014 07:03:15	1.903
28/02/2014 07:03:20	1.858
28/02/2014 07:03:25	1.71
28/02/2014 07:03:30	1.658
28/02/2014 07:03:35	1.658
28/02/2014 07:03:40	1.749
28/02/2014 07:03:45	1.698
28/02/2014 07:03:50	1.635
28/02/2014 07:03:55	2.258
28/02/2014 07:04:00	2.228
28/02/2014 07:04:05	2.228
28/02/2014 07:04:10	2.209
28/02/2014 07:04:15	2.241
28/02/2014 07:04:20	2.045
28/02/2014 07:04:25	2.013
28/02/2014 07:04:30	1.974
28/02/2014 07:04:35	1.974
28/02/2014 07:04:40	2.017
28/02/2014 07:04:45	2.398
28/02/2014 07:04:50	2.407
28/02/2014 07:04:55	2.342
28/02/2014 07:05:00	2.493
28/02/2014 07:05:05	2.493
28/02/2014 07:05:10	2.411
28/02/2014 07:05:15	1.977
28/02/2014 07:05:20	1.847
28/02/2014 07:05:25	2.087
28/02/2014 07:05:35	1.961
28/02/2014 07:05:40	1.928
28/02/2014 07:05:45	1.808
28/02/2014 07:05:50	1.576
28/02/2014 07:05:55	1.656
28/02/2014 07:06:00	1.605
28/02/2014 07:06:05	1.605
28/02/2014 07:06:10	1.726
28/02/2014 07:06:15	2.21
28/02/2014 07:06:20	2.211
28/02/2014 07:06:25	1.997
28/02/2014 07:06:30	1.949
28/02/2014 07:06:35	1.949
28/02/2014 07:06:40	2.173
28/02/2014 07:06:45	2.354
28/02/2014 07:06:50	2.477
28/02/2014 07:06:55	2.63
28/02/2014 07:07:05	2.475
28/02/2014 07:07:10	2.362
28/02/2014 07:07:15	2.427
28/02/2014 07:07:20	2.391
28/02/2014 07:07:25	2.218
28/02/2014 07:07:30	2.144
28/02/2014 07:07:35	2.071
28/02/2014 07:07:40	2.155
28/02/2014 07:07:45	2.038
28/02/2014 07:07:50	2.007
28/02/2014 07:07:55	1.981
28/02/2014 07:08:00	1.936
28/02/2014 07:08:05	1.919
28/02/2014 07:08:10	1.908
28/02/2014 07:08:15	1.87
28/02/2014 07:08:20	1.787
28/02/2014 07:08:25	1.752
28/02/2014 07:08:30	1.788
28/02/2014 07:08:35	1.783
28/02/2014 07:08:40	1.831
28/02/2014 07:08:45	1.842
28/02/2014 07:08:50	1.801
28/02/2014 07:08:55	1.848
28/02/2014 07:09:00	1.88
28/02/2014 07:09:05	1.873
28/02/2014 07:09:10	1.865
28/02/2014 07:09:15	1.883
28/02/2014 07:09:20	1.882
28/02/2014 07:09:25	1.939
28/02/2014 07:09:30	2.021
28/02/2014 07:09:35	2.032
28/02/2014 07:09:40	2.042
28/02/2014 07:09:45	2.068
28/02/2014 07:09:50	2.189
28/02/2014 07:09:55	2.252
28/02/2014 07:10:00	2.24
28/02/2014 07:10:05	2.275
28/02/2014 07:10:10	2.346
28/02/2014 07:10:15	2.242
28/02/2014 07:10:20	2.166
28/02/2014 07:10:25	2.191
28/02/2014 07:10:30	2.174
28/02/2014 07:10:35	2.114
28/02/2014 07:10:40	2.146
28/02/2014 07:10:45	2.163
28/02/2014 07:10:50	2.205
28/02/2014 07:10:55	2.19
28/02/2014 07:11:00	2.233
28/02/2014 07:11:05	2.18
28/02/2014 07:11:10	2.18
28/02/2014 07:11:15	2.258
28/02/2014 07:11:20	2.358
28/02/2014 07:11:25	2.332
28/02/2014 07:11:30	2.199
28/02/2014 07:11:35	2.137
28/02/2014 07:11:40	2.137
28/02/2014 07:11:45	2.163
28/02/2014 07:11:50	2.187
28/02/2014 07:11:55	2.208
28/02/2014 07:12:00	2.14
28/02/2014 07:12:05	2.104
28/02/2014 07:12:10	2.104
28/02/2014 07:12:15	2.082
28/02/2014 07:12:20	2.029
28/02/2014 07:12:25	2.021
28/02/2014 07:12:30	2.02
28/02/2014 07:12:35	2.026
28/02/2014 07:12:40	2.026
28/02/2014 07:12:45	2.091
28/02/2014 07:12:50	2.154
28/02/2014 07:12:55	2.123
28/02/2014 07:13:00	2.155
28/02/2014 07:13:05	2.19
28/02/2014 07:13:10	2.19
28/02/2014 07:13:15	2.209
28/02/2014 07:13:20	2.194
28/02/2014 07:13:25	2.219
28/02/2014 07:13:30	2.229
28/02/2014 07:13:35	2.235
28/02/2014 07:13:40	2.235
28/02/2014 07:13:45	2.222
28/02/2014 07:13:50	2.259
28/02/2014 07:13:55	2.283
28/02/2014 07:14:00	2.267
28/02/2014 07:14:05	2.238
28/02/2014 07:14:10	2.238
28/02/2014 07:14:15	2.234
28/02/2014 07:14:20	2.258
28/02/2014 07:14:25	2.248
28/02/2014 07:14:30	2.331
28/02/2014 07:14:35	2.33
28/02/2014 07:14:40	2.33
28/02/2014 07:14:45	2.362
28/02/2014 07:14:50	2.366
28/02/2014 07:14:55	2.434
28/02/2014 07:15:00	2.42
28/02/2014 07:15:10	2.296
28/02/2014 07:15:15	2.285
28/02/2014 07:15:20	2.141
28/02/2014 07:15:25	2.13
28/02/2014 07:15:30	2.101
28/02/2014 07:15:35	2.103
28/02/2014 07:15:40	2.103
28/02/2014 07:15:45	2.166
28/02/2014 07:15:50	2.167
28/02/2014 07:15:55	2.113
28/02/2014 07:16:00	2.007
28/02/2014 07:16:05	2.231
28/02/2014 07:16:10	2.231
28/02/2014 07:16:15	2.23
28/02/2014 07:16:20	2.214
28/02/2014 07:16:25	2.149
28/02/2014 07:16:30	2.198
28/02/2014 07:16:35	2.162
28/02/2014 07:16:40	2.162
28/02/2014 07:16:45	2.167
28/02/2014 07:16:50	2.117
28/02/2014 07:16:55	2.058
28/02/2014 07:17:00	1.949
28/02/2014 07:17:05	1.911
28/02/2014 07:17:10	1.911
28/02/2014 07:17:15	1.92
28/02/2014 07:17:20	2.031
28/02/2014 07:17:25	1.983
28/02/2014 07:17:30	1.808
28/02/2014 07:17:35	1.626
28/02/2014 07:17:40	1.699
28/02/2014 07:17:45	1.813
28/02/2014 07:17:50	1.711
28/02/2014 07:17:55	1.737
28/02/2014 07:18:00	1.771
28/02/2014 07:18:05	1.803
28/02/2014 07:18:10	1.792
28/02/2014 07:18:15	1.901
28/02/2014 07:18:20	1.919
28/02/2014 07:18:25	1.953
28/02/2014 07:18:30	1.954
28/02/2014 07:18:35	2.002
28/02/2014 07:18:40	2.002
28/02/2014 07:18:45	2.014
28/02/2014 07:18:50	2.027
28/02/2014 07:18:55	1.974
28/02/2014 07:19:00	1.951
28/02/2014 07:19:05	1.932
28/02/2014 07:19:10	1.918
28/02/2014 07:19:15	1.965
28/02/2014 07:19:20	1.936
28/02/2014 07:19:25	1.902
28/02/2014 07:19:30	1.869
28/02/2014 07:19:35	1.975
28/02/2014 07:19:40	1.985
28/02/2014 07:19:45	2.035
28/02/2014 07:19:50	2.007
28/02/2014 07:19:55	1.986
28/02/2014 07:20:00	1.926
28/02/2014 07:20:05	1.887
28/02/2014 07:20:10	1.889
28/02/2014 07:20:15	1.915
28/02/2014 07:20:20	1.917
28/02/2014 07:20:25	1.934
28/02/2014 07:20:30	1.935
28/02/2014 07:20:35	1.933
28/02/2014 07:20:40	1.915
28/02/2014 07:20:45	1.923
28/02/2014 07:20:50	1.966
28/02/2014 07:20:55	1.954
28/02/2014 07:21:00	1.945
28/02/2014 07:21:05	1.942
28/02/2014 07:21:10	1.993
28/02/2014 07:21:15	2.007
28/02/2014 07:21:20	2.006
28/02/2014 07:21:25	2.027
28/02/2014 07:21:30	2.048
28/02/2014 07:21:35	2.041
28/02/2014 07:21:40	2.032
28/02/2014 07:21:45	2.055
28/02/2014 07:21:50	2.02
28/02/2014 07:21:55	2.037
28/02/2014 07:22:00	2.082
28/02/2014 07:22:05	2.062
28/02/2014 07:22:10	2.055
28/02/2014 07:22:15	2.057
28/02/2014 07:22:20	2.026
28/02/2014 07:22:25	2.025
28/02/2014 07:22:30	2.029
28/02/2014 07:22:35	2.024
28/02/2014 07:22:40	2.023
28/02/2014 07:22:45	2.023
28/02/2014 07:22:50	2.018
28/02/2014 07:22:55	2.052
28/02/2014 07:23:00	2.147
28/02/2014 07:23:05	2.184
28/02/2014 07:23:10	2.197
28/02/2014 07:23:15	2.197
28/02/2014 07:23:20	2.203
28/02/2014 07:23:25	2.15
28/02/2014 07:23:30	2.197
28/02/2014 07:23:35	1.994
28/02/2014 07:23:40	1.875
28/02/2014 07:23:45	1.875
28/02/2014 07:23:50	2.001
28/02/2014 07:23:55	2.194
28/02/2014 07:24:00	2.075
28/02/2014 07:24:05	1.986
28/02/2014 07:24:10	1.916
28/02/2014 07:24:15	1.916
28/02/2014 07:24:20	1.992
28/02/2014 07:24:25	1.755
28/02/2014 07:24:30	1.774
28/02/2014 07:24:35	1.809
28/02/2014 07:24:40	1.778
28/02/2014 07:24:45	1.778
28/02/2014 07:24:50	1.839
28/02/2014 07:24:55	1.849
28/02/2014 07:25:00	1.815
28/02/2014 07:25:05	1.788
28/02/2014 07:25:10	1.753
28/02/2014 07:25:15	1.753
28/02/2014 07:25:20	1.809
28/02/2014 07:25:25	1.679
28/02/2014 07:25:30	1.651
28/02/2014 07:25:35	1.639
28/02/2014 07:25:40	1.629
28/02/2014 07:25:45	1.629
28/02/2014 07:25:50	1.617
28/02/2014 07:25:55	1.556
28/02/2014 07:26:00	1.547
28/02/2014 07:26:05	1.55
28/02/2014 07:26:10	1.597
28/02/2014 07:26:15	1.597
28/02/2014 07:26:20	1.56
28/02/2014 07:26:25	1.55
28/02/2014 07:26:30	1.546
28/02/2014 07:26:35	1.544
28/02/2014 07:26:45	1.553
28/02/2014 07:26:50	1.587
28/02/2014 07:26:55	1.579
28/02/2014 07:27:00	1.557
28/02/2014 07:27:05	1.585
28/02/2014 07:27:10	1.573
28/02/2014 07:27:15	1.573
28/02/2014 07:27:20	1.58
28/02/2014 07:27:25	1.572
28/02/2014 07:27:30	1.568
28/02/2014 07:27:35	1.585
28/02/2014 07:27:40	1.535
28/02/2014 07:27:45	1.535
28/02/2014 07:27:50	1.525
28/02/2014 07:27:55	1.509
28/02/2014 07:28:00	1.548
28/02/2014 07:28:05	1.511
28/02/2014 07:28:10	1.502
28/02/2014 07:28:15	1.502
28/02/2014 07:28:20	1.526
28/02/2014 07:28:25	1.533
28/02/2014 07:28:30	1.559
28/02/2014 07:28:35	1.546
28/02/2014 07:28:40	1.544
28/02/2014 07:28:45	1.544
28/02/2014 07:28:50	1.555
28/02/2014 07:28:55	1.536
28/02/2014 07:29:00	1.512
28/02/2014 07:29:05	1.53
28/02/2014 07:29:10	1.541
28/02/2014 07:29:15	1.545
28/02/2014 07:29:20	1.586
28/02/2014 07:29:25	1.598
28/02/2014 07:29:30	1.597
28/02/2014 07:29:35	1.595
28/02/2014 07:29:40	1.615
28/02/2014 07:29:45	1.618
28/02/2014 07:29:50	1.624
28/02/2014 07:29:55	1.61
28/02/2014 07:30:00	1.604
28/02/2014 07:30:05	1.613
28/02/2014 07:30:10	1.611
28/02/2014 07:30:15	1.612
28/02/2014 07:30:20	1.599
28/02/2014 07:30:25	1.611
28/02/2014 07:30:30	1.622
28/02/2014 07:30:35	1.62
28/02/2014 07:30:40	1.657
28/02/2014 07:30:45	1.661
28/02/2014 07:30:50	1.664
28/02/2014 07:30:55	1.657
28/02/2014 07:31:00	1.626
28/02/2014 07:31:05	1.635
28/02/2014 07:31:10	1.636
28/02/2014 07:31:15	1.637
28/02/2014 07:31:20	1.641
28/02/2014 07:31:25	1.638
28/02/2014 07:31:30	1.638
28/02/2014 07:31:35	1.631
28/02/2014 07:31:40	1.628
28/02/2014 07:31:45	1.621
28/02/2014 07:31:50	1.621
28/02/2014 07:31:55	1.627
28/02/2014 07:32:00	1.637
28/02/2014 07:32:05	1.635
28/02/2014 07:32:10	1.647
28/02/2014 07:32:15	1.641
28/02/2014 07:32:20	1.648
28/02/2014 07:32:25	1.656
28/02/2014 07:32:30	1.668
28/02/2014 07:32:35	1.662
28/02/2014 07:32:40	1.675
28/02/2014 07:32:45	1.676
28/02/2014 07:32:50	1.676
28/02/2014 07:32:55	1.734
28/02/2014 07:33:00	1.671
28/02/2014 07:33:05	1.74
28/02/2014 07:33:10	2.022
28/02/2014 07:33:15	1.946
28/02/2014 07:33:20	1.946
28/02/2014 07:33:25	1.854
28/02/2014 07:33:30	1.641
28/02/2014 07:33:35	1.437
28/02/2014 07:33:40	1.622
28/02/2014 07:33:45	1.562
28/02/2014 07:33:50	1.562
28/02/2014 07:33:55	1.506
28/02/2014 07:34:00	1.445
28/02/2014 07:34:05	1.311
28/02/2014 07:34:10	1.169
28/02/2014 07:34:15	1.197
28/02/2014 07:34:20	1.197
28/02/2014 07:34:25	1.235
28/02/2014 07:34:30	1.157
28/02/2014 07:34:35	1.144
28/02/2014 07:34:40	1.149
28/02/2014 07:34:45	1.186
28/02/2014 07:34:50	1.186
28/02/2014 07:34:55	1.218
28/02/2014 07:35:00	1.271
28/02/2014 07:35:05	1.301
28/02/2014 07:35:10	1.238
28/02/2014 07:35:15	1.252
28/02/2014 07:35:20	1.252
28/02/2014 07:35:25	1.242
28/02/2014 07:35:30	1.236
28/02/2014 07:35:35	1.221
28/02/2014 07:35:40	1.223
28/02/2014 07:35:45	1.23
28/02/2014 07:35:50	1.23
28/02/2014 07:35:55	1.221
28/02/2014 07:36:00	1.181
28/02/2014 07:36:05	1.171
28/02/2014 07:36:10	1.182
28/02/2014 07:36:15	1.181
28/02/2014 07:36:20	1.181
28/02/2014 07:36:25	1.196
28/02/2014 07:36:30	1.177
28/02/2014 07:36:35	1.19
28/02/2014 07:36:40	1.17
28/02/2014 07:36:45	1.163
28/02/2014 07:36:50	1.163
28/02/2014 07:36:55	1.173
28/02/2014 07:37:00	1.147
28/02/2014 07:37:05	1.135
28/02/2014 07:37:10	1.161
28/02/2014 07:37:15	1.143
28/02/2014 07:37:20	1.143
28/02/2014 07:37:25	1.15
28/02/2014 07:37:30	1.185
28/02/2014 07:37:35	1.155
28/02/2014 07:37:40	1.138
28/02/2014 07:37:45	1.141
28/02/2014 07:37:50	1.141
28/02/2014 07:37:55	1.16
28/02/2014 07:38:00	1.157
28/02/2014 07:38:05	1.177
28/02/2014 07:38:10	1.16
28/02/2014 07:38:20	1.162
28/02/2014 07:38:25	1.154
28/02/2014 07:38:30	1.146
28/02/2014 07:38:35	1.149
28/02/2014 07:38:40	1.153
28/02/2014 07:38:45	1.134
28/02/2014 07:38:50	1.127
28/02/2014 07:38:55	1.138
28/02/2014 07:39:00	1.12
28/02/2014 07:39:05	1.104
28/02/2014 07:39:10	1.085
28/02/2014 07:39:15	1.113
28/02/2014 07:39:20	1.119
28/02/2014 07:39:25	1.138
28/02/2014 07:39:30	1.171
28/02/2014 07:39:35	1.168
28/02/2014 07:39:40	1.169
28/02/2014 07:39:45	1.175
28/02/2014 07:39:50	1.169
28/02/2014 07:39:55	1.173
28/02/2014 07:40:00	1.167
28/02/2014 07:40:05	1.168
28/02/2014 07:40:10	1.18
28/02/2014 07:40:15	1.189
28/02/2014 07:40:20	1.191
28/02/2014 07:40:25	1.199
28/02/2014 07:40:30	1.189
28/02/2014 07:40:35	1.191
28/02/2014 07:40:40	1.191
28/02/2014 07:40:45	1.201
28/02/2014 07:40:50	1.207
28/02/2014 07:40:55	1.21
28/02/2014 07:41:00	1.212
28/02/2014 07:41:05	1.214
28/02/2014 07:41:10	1.253
28/02/2014 07:41:15	1.235
28/02/2014 07:41:20	1.235
28/02/2014 07:41:25	1.239
28/02/2014 07:41:30	1.244
28/02/2014 07:41:35	1.233
28/02/2014 07:41:40	1.242
28/02/2014 07:41:45	1.25
28/02/2014 07:41:50	1.244
28/02/2014 07:41:55	1.248
28/02/2014 07:42:00	1.24
28/02/2014 07:42:05	1.247
28/02/2014 07:42:10	1.238
28/02/2014 07:42:15	1.234
28/02/2014 07:42:20	1.237
28/02/2014 07:42:25	1.237
28/02/2014 07:42:30	1.239
28/02/2014 07:42:35	1.234
28/02/2014 07:42:40	1.233
28/02/2014 07:42:45	1.223
28/02/2014 07:42:50	1.226
28/02/2014 07:42:55	1.226
28/02/2014 07:43:00	1.233
28/02/2014 07:43:05	1.223
28/02/2014 07:43:10	1.221
28/02/2014 07:43:15	1.222
28/02/2014 07:43:20	1.224
28/02/2014 07:43:25	1.224
28/02/2014 07:43:30	1.237
28/02/2014 07:43:35	1.231
28/02/2014 07:43:40	1.24
28/02/2014 07:43:45	1.255
28/02/2014 07:43:50	1.355
28/02/2014 07:43:55	1.355
28/02/2014 07:44:00	1.354
28/02/2014 07:44:05	1.318
28/02/2014 07:44:10	1.268
28/02/2014 07:44:15	1.326
28/02/2014 07:44:20	1.323
28/02/2014 07:44:25	1.323
28/02/2014 07:44:30	1.42
28/02/2014 07:44:35	1.454
28/02/2014 07:44:40	1.369
28/02/2014 07:44:45	1.317
28/02/2014 07:44:50	1.352
28/02/2014 07:44:55	1.352
28/02/2014 07:45:00	1.347
28/02/2014 07:45:05	1.27
28/02/2014 07:45:10	1.14
28/02/2014 07:45:15	1.029
28/02/2014 07:45:20	1.228
28/02/2014 07:45:25	1.228
28/02/2014 07:45:30	1.261
28/02/2014 07:45:35	1.296
28/02/2014 07:45:40	1.209
28/02/2014 07:45:45	1.322
28/02/2014 07:45:50	1.334
28/02/2014 07:45:55	1.334
28/02/2014 07:46:00	1.339
28/02/2014 07:46:05	1.319
28/02/2014 07:46:10	1.33
28/02/2014 07:46:15	1.367
28/02/2014 07:46:25	1.357
28/02/2014 07:46:30	1.265
28/02/2014 07:46:35	1.222
28/02/2014 07:46:40	1.177
28/02/2014 07:46:45	1.153
28/02/2014 07:46:50	1.137
28/02/2014 07:46:55	1.137
28/02/2014 07:47:00	1.287
28/02/2014 07:47:05	1.25
28/02/2014 07:47:10	1.275
28/02/2014 07:47:15	1.293
28/02/2014 07:47:20	1.537
28/02/2014 07:47:25	1.537
28/02/2014 07:47:30	1.434
28/02/2014 07:47:35	1.64
28/02/2014 07:47:40	1.721
28/02/2014 07:47:45	1.372
28/02/2014 07:47:50	1.245
28/02/2014 07:47:55	1.245
28/02/2014 07:48:00	1.376
28/02/2014 07:48:05	1.387
28/02/2014 07:48:10	1.332
28/02/2014 07:48:15	1.094
28/02/2014 07:48:25	1.932
28/02/2014 07:48:30	1.841
28/02/2014 07:48:35	1.715
28/02/2014 07:48:40	1.659
28/02/2014 07:48:45	1.764
28/02/2014 07:48:50	1.913
28/02/2014 07:48:55	1.925
28/02/2014 07:49:00	1.958
28/02/2014 07:49:05	1.936
28/02/2014 07:49:10	1.902
28/02/2014 07:49:15	1.702
28/02/2014 07:49:20	1.598
28/02/2014 07:49:25	1.531
28/02/2014 07:49:30	1.638
28/02/2014 07:49:35	1.552
28/02/2014 07:49:40	1.669
28/02/2014 07:49:45	1.532
28/02/2014 07:49:50	1.465
28/02/2014 07:49:55	1.465
28/02/2014 07:50:00	1.511
28/02/2014 07:50:05	1.591
28/02/2014 07:50:10	1.555
28/02/2014 07:50:15	1.471
28/02/2014 07:50:20	1.473
28/02/2014 07:50:25	1.473
28/02/2014 07:50:30	1.524
28/02/2014 07:50:35	1.519
28/02/2014 07:50:40	1.548
28/02/2014 07:50:45	1.584
28/02/2014 07:50:50	1.601
28/02/2014 07:50:55	1.582
28/02/2014 07:51:00	1.606
28/02/2014 07:51:05	1.619
28/02/2014 07:51:10	1.595
28/02/2014 07:51:15	1.601
28/02/2014 07:51:20	1.635
28/02/2014 07:51:25	1.613
28/02/2014 07:51:30	1.654
28/02/2014 07:51:35	1.644
28/02/2014 07:51:40	1.648
28/02/2014 07:51:45	1.628
28/02/2014 07:51:50	1.579
28/02/2014 07:51:55	1.574
28/02/2014 07:52:00	1.592
28/02/2014 07:52:05	1.633
28/02/2014 07:52:10	1.604
28/02/2014 07:52:15	1.591
28/02/2014 07:52:20	1.602
28/02/2014 07:52:25	1.589
28/02/2014 07:52:30	1.597
28/02/2014 07:52:35	1.64
28/02/2014 07:52:40	1.593
28/02/2014 07:52:45	1.636
28/02/2014 07:52:50	1.621
28/02/2014 07:52:55	1.635
28/02/2014 07:53:00	1.629
28/02/2014 07:53:05	1.632
28/02/2014 07:53:10	1.584
28/02/2014 07:53:15	1.524
28/02/2014 07:53:20	1.408
28/02/2014 07:53:25	1.716
28/02/2014 07:53:30	1.85
28/02/2014 07:53:35	1.644
28/02/2014 07:53:40	1.464
28/02/2014 07:53:45	1.545
28/02/2014 07:53:50	1.301
28/02/2014 07:53:55	1.321
28/02/2014 07:54:00	1.319
28/02/2014 07:54:05	1.408
28/02/2014 07:54:10	1.33
28/02/2014 07:54:15	1.45
28/02/2014 07:54:20	1.372
28/02/2014 07:54:25	1.493
28/02/2014 07:54:30	1.493
28/02/2014 07:54:35	1.486
28/02/2014 07:54:40	1.606
28/02/2014 07:54:45	1.484
28/02/2014 07:54:50	1.382
28/02/2014 07:54:55	1.11
28/02/2014 07:55:00	1.11
28/02/2014 07:55:05	1.396
28/02/2014 07:55:10	1.134
28/02/2014 07:55:15	1.265
28/02/2014 07:55:20	1.272
28/02/2014 07:55:25	1.242
28/02/2014 07:55:30	1.242
28/02/2014 07:55:35	1.233
28/02/2014 07:55:40	1.241
28/02/2014 07:55:45	1.217
28/02/2014 07:55:50	1.188
28/02/2014 07:55:55	1.158
28/02/2014 07:56:00	1.158
28/02/2014 07:56:05	1.453
28/02/2014 07:56:10	1.376
28/02/2014 07:56:15	1.373
28/02/2014 07:56:20	1.487
28/02/2014 07:56:25	1.448
28/02/2014 07:56:30	1.448
28/02/2014 07:56:35	1.647
28/02/2014 07:56:40	1.466
28/02/2014 07:56:45	1.277
28/02/2014 07:56:50	1.193
28/02/2014 07:56:55	1.214
28/02/2014 07:57:00	1.214
28/02/2014 07:57:05	1.39
28/02/2014 07:57:10	1.451
28/02/2014 07:57:15	1.343
28/02/2014 07:57:20	1.397
28/02/2014 07:57:25	1.316
28/02/2014 07:57:30	1.316
28/02/2014 07:57:35	1.371
28/02/2014 07:57:40	1.341
28/02/2014 07:57:45	1.302
28/02/2014 07:57:50	1.267
28/02/2014 07:57:55	1.194
28/02/2014 07:58:00	1.194
28/02/2014 07:58:05	1.376
28/02/2014 07:58:10	1.378
28/02/2014 07:58:15	1.388
28/02/2014 07:58:20	1.43
28/02/2014 07:58:30	1.542
28/02/2014 07:58:35	1.615
28/02/2014 07:58:40	1.742
28/02/2014 07:58:45	1.639
28/02/2014 07:58:50	1.65
28/02/2014 07:58:55	1.544
28/02/2014 07:59:00	1.544
28/02/2014 07:59:05	1.558
28/02/2014 07:59:10	1.466
28/02/2014 07:59:15	1.445
28/02/2014 07:59:20	1.495
28/02/2014 07:59:25	1.644
28/02/2014 07:59:30	1.644
28/02/2014 07:59:35	1.711
28/02/2014 07:59:40	1.64
28/02/2014 07:59:45	1.664
28/02/2014 07:59:50	1.739
28/02/2014 07:59:55	1.41
28/02/2014 08:00:00	1.41
28/02/2014 08:00:05	1.319
28/02/2014 08:00:10	1.28
28/02/2014 08:00:15	1.339
28/02/2014 08:00:20	1.437
28/02/2014 08:00:25	1.294
28/02/2014 08:00:30	1.294
28/02/2014 08:00:35	1.285
28/02/2014 08:00:40	1.229
28/02/2014 08:00:45	1.201
28/02/2014 08:00:50	1.169
28/02/2014 08:00:55	1.055
28/02/2014 08:01:00	1.067
28/02/2014 08:01:05	1.032
28/02/2014 08:01:10	0.987
28/02/2014 08:01:15	0.939
28/02/2014 08:01:20	0.877
28/02/2014 08:01:25	0.958
28/02/2014 08:01:30	0.979
28/02/2014 08:01:35	1.012
28/02/2014 08:01:40	1.059
28/02/2014 08:01:45	1.006
28/02/2014 08:01:50	1.005
28/02/2014 08:01:55	1.088
28/02/2014 08:02:00	1.084
28/02/2014 08:02:05	1.101
28/02/2014 08:02:10	1.198
28/02/2014 08:02:15	1.18
28/02/2014 08:02:20	1.167
28/02/2014 08:02:25	1.042
28/02/2014 08:02:30	1.067
28/02/2014 08:02:35	1.084
28/02/2014 08:02:40	1.071
28/02/2014 08:02:45	0.931
28/02/2014 08:02:50	0.764
28/02/2014 08:02:55	0.63
28/02/2014 08:03:00	0.683
28/02/2014 08:03:05	0.721
28/02/2014 08:03:10	0.774
28/02/2014 08:03:15	0.989
28/02/2014 08:03:20	0.986
28/02/2014 08:03:25	0.897
28/02/2014 08:03:30	0.843
28/02/2014 08:03:35	0.854
28/02/2014 08:03:40	0.902
28/02/2014 08:03:45	0.867
28/02/2014 08:03:50	0.825
28/02/2014 08:03:55	0.866
28/02/2014 08:04:00	0.863
28/02/2014 08:04:05	0.887
28/02/2014 08:04:10	0.843
28/02/2014 08:04:15	0.835
28/02/2014 08:04:20	0.809
28/02/2014 08:04:25	0.846
28/02/2014 08:04:30	0.825
28/02/2014 08:04:35	0.825
28/02/2014 08:04:40	0.929
28/02/2014 08:04:45	0.925
28/02/2014 08:04:50	0.885
28/02/2014 08:04:55	0.858
28/02/2014 08:05:00	0.858
28/02/2014 08:05:05	0.858
28/02/2014 08:05:10	0.876
28/02/2014 08:05:15	0.895
28/02/2014 08:05:20	0.908
28/02/2014 08:05:25	0.91
28/02/2014 08:05:30	0.908
28/02/2014 08:05:35	0.908
28/02/2014 08:05:40	0.908
28/02/2014 08:05:45	0.891
28/02/2014 08:05:50	0.861
28/02/2014 08:05:55	0.835
28/02/2014 08:06:00	0.814
28/02/2014 08:06:05	0.814
28/02/2014 08:06:10	0.832
28/02/2014 08:06:15	0.817
28/02/2014 08:06:20	0.831
28/02/2014 08:06:25	0.825
28/02/2014 08:06:30	0.81
28/02/2014 08:06:35	0.81
28/02/2014 08:06:40	0.813
28/02/2014 08:06:45	0.79
28/02/2014 08:06:50	0.777
28/02/2014 08:06:55	0.843
28/02/2014 08:07:00	0.843
28/02/2014 08:07:05	0.843
28/02/2014 08:07:10	0.872
28/02/2014 08:07:15	0.901
28/02/2014 08:07:20	0.904
28/02/2014 08:07:25	0.898
28/02/2014 08:07:30	0.884
28/02/2014 08:07:35	0.884
28/02/2014 08:07:40	0.871
28/02/2014 08:07:45	0.872
28/02/2014 08:07:50	0.876
28/02/2014 08:07:55	0.876
28/02/2014 08:08:05	0.891
28/02/2014 08:08:10	0.905
28/02/2014 08:08:15	0.926
28/02/2014 08:08:20	0.94
28/02/2014 08:08:25	0.995
28/02/2014 08:08:30	0.993
28/02/2014 08:08:35	0.993
28/02/2014 08:08:40	1.016
28/02/2014 08:08:45	0.993
28/02/2014 08:08:50	0.985
28/02/2014 08:08:55	0.968
28/02/2014 08:09:00	0.97
28/02/2014 08:09:05	0.97
28/02/2014 08:09:10	0.967
28/02/2014 08:09:15	0.959
28/02/2014 08:09:20	0.961
28/02/2014 08:09:25	0.98
28/02/2014 08:09:30	0.978
28/02/2014 08:09:35	0.978
28/02/2014 08:09:40	0.981
28/02/2014 08:09:45	0.967
28/02/2014 08:09:50	0.964
28/02/2014 08:09:55	0.965
28/02/2014 08:10:00	0.97
28/02/2014 08:10:05	0.97
28/02/2014 08:10:10	0.969
28/02/2014 08:10:15	0.952
28/02/2014 08:10:20	0.959
28/02/2014 08:10:25	0.953
28/02/2014 08:10:30	0.929
28/02/2014 08:10:35	0.928
28/02/2014 08:10:40	0.942
28/02/2014 08:10:45	0.921
28/02/2014 08:10:50	0.914
28/02/2014 08:10:55	0.914
28/02/2014 08:11:00	0.913
28/02/2014 08:11:05	0.909
28/02/2014 08:11:10	0.924
28/02/2014 08:11:15	0.929
28/02/2014 08:11:20	0.918
28/02/2014 08:11:25	0.94
28/02/2014 08:11:30	0.927
28/02/2014 08:11:35	0.924
28/02/2014 08:11:40	0.931
28/02/2014 08:11:45	0.945
28/02/2014 08:11:50	0.942
28/02/2014 08:11:55	0.947
28/02/2014 08:12:00	0.937
28/02/2014 08:12:05	0.937
28/02/2014 08:12:10	0.942
28/02/2014 08:12:15	0.934
28/02/2014 08:12:20	0.937
28/02/2014 08:12:25	0.93
28/02/2014 08:12:30	0.927
28/02/2014 08:12:35	0.926
28/02/2014 08:12:40	0.935
28/02/2014 08:12:45	0.936
28/02/2014 08:12:50	0.923
28/02/2014 08:12:55	0.92
28/02/2014 08:13:00	0.903
28/02/2014 08:13:05	0.908
28/02/2014 08:13:10	0.911
28/02/2014 08:13:15	0.916
28/02/2014 08:13:20	0.911
28/02/2014 08:13:25	0.919
28/02/2014 08:13:30	0.916
28/02/2014 08:13:35	0.917
28/02/2014 08:13:40	0.918
28/02/2014 08:13:45	0.903
28/02/2014 08:13:50	0.907
28/02/2014 08:13:55	0.91
28/02/2014 08:14:00	0.913
28/02/2014 08:14:05	0.908
28/02/2014 08:14:10	0.908
28/02/2014 08:14:15	0.916
28/02/2014 08:14:20	0.913
28/02/2014 08:14:25	0.902
28/02/2014 08:14:30	0.912
28/02/2014 08:14:35	0.906
28/02/2014 08:14:40	0.906
28/02/2014 08:14:45	0.894
28/02/2014 08:14:50	0.852
28/02/2014 08:14:55	0.839
28/02/2014 08:15:00	0.825
28/02/2014 08:15:05	0.825
28/02/2014 08:15:10	0.825
28/02/2014 08:15:15	0.835
28/02/2014 08:15:20	0.836
28/02/2014 08:15:25	0.813
28/02/2014 08:15:30	0.78
28/02/2014 08:15:35	0.759
28/02/2014 08:15:40	0.759
28/02/2014 08:15:45	0.754
28/02/2014 08:15:50	0.743
28/02/2014 08:15:55	0.753
28/02/2014 08:16:00	0.74
28/02/2014 08:16:05	0.745
28/02/2014 08:16:10	0.745
28/02/2014 08:16:15	0.76
28/02/2014 08:16:20	0.751
28/02/2014 08:16:25	0.757
28/02/2014 08:16:30	0.742
28/02/2014 08:16:35	0.736
28/02/2014 08:16:40	0.736
28/02/2014 08:16:45	0.742
28/02/2014 08:16:50	0.759
28/02/2014 08:16:55	0.79
28/02/2014 08:17:00	0.806
28/02/2014 08:17:05	0.815
28/02/2014 08:17:10	0.815
28/02/2014 08:17:15	0.839
28/02/2014 08:17:20	0.851
28/02/2014 08:17:25	0.833
28/02/2014 08:17:30	0.805
28/02/2014 08:17:35	0.805
28/02/2014 08:17:40	0.805
28/02/2014 08:17:45	0.828
28/02/2014 08:17:50	0.837
28/02/2014 08:17:55	0.838
28/02/2014 08:18:00	0.818
28/02/2014 08:18:10	0.821
28/02/2014 08:18:15	0.84
28/02/2014 08:18:20	0.843
28/02/2014 08:18:25	0.854
28/02/2014 08:18:30	0.863
28/02/2014 08:18:35	0.858
28/02/2014 08:18:40	0.858
28/02/2014 08:18:45	0.855
28/02/2014 08:18:50	0.86
28/02/2014 08:18:55	0.867
28/02/2014 08:19:00	0.86
28/02/2014 08:19:05	0.846
28/02/2014 08:19:10	0.846
28/02/2014 08:19:15	0.865
28/02/2014 08:19:20	0.862
28/02/2014 08:19:25	0.863
28/02/2014 08:19:30	0.856
28/02/2014 08:19:35	0.861
28/02/2014 08:19:40	0.861
28/02/2014 08:19:45	0.87
28/02/2014 08:19:50	0.869
28/02/2014 08:19:55	0.874
28/02/2014 08:20:00	0.866
28/02/2014 08:20:10	0.872
28/02/2014 08:20:15	0.874
28/02/2014 08:20:20	0.879
28/02/2014 08:20:25	0.902
28/02/2014 08:20:30	0.901
28/02/2014 08:20:35	0.895
28/02/2014 08:20:40	0.904
28/02/2014 08:20:45	0.908
28/02/2014 08:20:50	0.908
28/02/2014 08:20:55	0.903
28/02/2014 08:21:00	0.899
28/02/2014 08:21:05	0.894
28/02/2014 08:21:10	0.887
28/02/2014 08:21:15	0.892
28/02/2014 08:21:20	0.893
28/02/2014 08:21:25	0.893
28/02/2014 08:21:30	0.888
28/02/2014 08:21:35	0.875
28/02/2014 08:21:40	0.877
28/02/2014 08:21:45	0.874
28/02/2014 08:21:50	0.873
28/02/2014 08:21:55	0.871
28/02/2014 08:22:00	0.861
28/02/2014 08:22:05	0.846
28/02/2014 08:22:10	0.839
28/02/2014 08:22:15	0.841
28/02/2014 08:22:20	0.839
28/02/2014 08:22:25	0.834
28/02/2014 08:22:30	0.833
28/02/2014 08:22:35	0.822
28/02/2014 08:22:40	0.818
28/02/2014 08:22:45	0.82
28/02/2014 08:22:50	0.829
28/02/2014 08:22:55	0.832
28/02/2014 08:23:00	0.825
28/02/2014 08:23:05	0.813
28/02/2014 08:23:10	0.806
28/02/2014 08:23:15	0.813
28/02/2014 08:23:20	0.827
28/02/2014 08:23:25	0.83
28/02/2014 08:23:30	0.836
28/02/2014 08:23:35	0.848
28/02/2014 08:23:40	0.848
28/02/2014 08:23:45	0.852
28/02/2014 08:23:50	0.866
28/02/2014 08:23:55	0.865
28/02/2014 08:24:00	0.866
28/02/2014 08:24:05	0.852
28/02/2014 08:24:10	0.854
28/02/2014 08:24:15	0.854
28/02/2014 08:24:20	0.856
28/02/2014 08:24:25	0.852
28/02/2014 08:24:30	0.857
28/02/2014 08:24:35	0.849
28/02/2014 08:24:40	0.847
28/02/2014 08:24:45	0.847
28/02/2014 08:24:50	0.843
28/02/2014 08:24:55	0.825
28/02/2014 08:25:00	0.818
28/02/2014 08:25:05	0.811
28/02/2014 08:25:10	0.807
28/02/2014 08:25:15	0.807
28/02/2014 08:25:20	0.817
28/02/2014 08:25:25	0.809
28/02/2014 08:25:30	0.801
28/02/2014 08:25:35	0.793
28/02/2014 08:25:40	0.787
28/02/2014 08:25:45	0.789
28/02/2014 08:25:50	0.786
28/02/2014 08:25:55	0.78
28/02/2014 08:26:00	0.781
28/02/2014 08:26:05	0.77
28/02/2014 08:26:10	0.761
28/02/2014 08:26:15	0.761
28/02/2014 08:26:20	0.763
28/02/2014 08:26:25	0.765
28/02/2014 08:26:30	0.759
28/02/2014 08:26:35	0.753
28/02/2014 08:26:40	0.754
28/02/2014 08:26:45	0.754
28/02/2014 08:26:50	0.759
28/02/2014 08:26:55	0.753
28/02/2014 08:27:00	0.75
28/02/2014 08:27:05	0.753
28/02/2014 08:27:10	0.754
28/02/2014 08:27:15	0.754
28/02/2014 08:27:20	0.753
28/02/2014 08:27:25	0.745
28/02/2014 08:27:30	0.738
28/02/2014 08:27:35	0.73
28/02/2014 08:27:40	0.722
28/02/2014 08:27:45	0.722
28/02/2014 08:27:50	0.723
28/02/2014 08:27:55	0.718
28/02/2014 08:28:00	0.722
28/02/2014 08:28:05	0.716
28/02/2014 08:28:10	0.713
28/02/2014 08:28:15	0.713
28/02/2014 08:28:20	0.711
28/02/2014 08:28:25	0.716
28/02/2014 08:28:30	0.712
28/02/2014 08:28:35	0.713
28/02/2014 08:28:40	0.725
28/02/2014 08:28:45	0.725
28/02/2014 08:28:50	0.729
28/02/2014 08:28:55	0.725
28/02/2014 08:29:00	0.713
28/02/2014 08:29:05	0.717
28/02/2014 08:29:10	0.708
28/02/2014 08:29:15	0.708
28/02/2014 08:29:20	0.713
28/02/2014 08:29:25	0.712
28/02/2014 08:29:30	0.707
28/02/2014 08:29:35	0.706
28/02/2014 08:29:40	0.704
28/02/2014 08:29:45	0.704
28/02/2014 08:29:50	0.708
28/02/2014 08:29:55	0.71
28/02/2014 08:30:00	0.713
28/02/2014 08:30:05	0.712
28/02/2014 08:30:15	0.71
28/02/2014 08:30:20	0.706
28/02/2014 08:30:25	0.708
28/02/2014 08:30:30	0.711
28/02/2014 08:30:35	0.715
28/02/2014 08:30:40	0.714
28/02/2014 08:30:45	0.712
28/02/2014 08:30:50	0.718
28/02/2014 08:30:55	0.709
28/02/2014 08:31:00	0.708
28/02/2014 08:31:05	0.704
28/02/2014 08:31:10	0.705
28/02/2014 08:31:15	0.705
28/02/2014 08:31:20	0.714
28/02/2014 08:31:25	0.709
28/02/2014 08:31:30	0.704
28/02/2014 08:31:35	0.694
28/02/2014 08:31:40	0.688
28/02/2014 08:31:45	0.688
28/02/2014 08:31:50	0.686
28/02/2014 08:31:55	0.684
28/02/2014 08:32:00	0.693
28/02/2014 08:32:05	0.694
28/02/2014 08:32:10	0.698
28/02/2014 08:32:15	0.698
28/02/2014 08:32:20	0.692
28/02/2014 08:32:25	0.689
28/02/2014 08:32:30	0.687
28/02/2014 08:32:35	0.688
28/02/2014 08:32:40	0.691
28/02/2014 08:32:45	0.69
28/02/2014 08:32:50	0.69
28/02/2014 08:32:55	0.69
28/02/2014 08:33:00	0.689
28/02/2014 08:33:05	0.692
28/02/2014 08:33:10	0.691
28/02/2014 08:33:15	0.689
28/02/2014 08:33:20	0.691
28/02/2014 08:33:25	0.693
28/02/2014 08:33:30	0.691
28/02/2014 08:33:35	0.698
28/02/2014 08:33:40	0.696
28/02/2014 08:33:45	0.697
28/02/2014 08:33:50	0.696
28/02/2014 08:33:55	0.69
28/02/2014 08:34:00	0.695
28/02/2014 08:34:05	0.698
28/02/2014 08:34:10	0.698
28/02/2014 08:34:15	0.698
28/02/2014 08:34:20	0.7
28/02/2014 08:34:25	0.699
28/02/2014 08:34:30	0.701
28/02/2014 08:34:35	0.703
28/02/2014 08:34:40	0.697
28/02/2014 08:34:45	0.692
28/02/2014 08:34:50	0.693
28/02/2014 08:34:55	0.693
28/02/2014 08:35:00	0.686
28/02/2014 08:35:05	0.686
28/02/2014 08:35:10	0.688
28/02/2014 08:35:15	0.688
28/02/2014 08:35:20	0.69
28/02/2014 08:35:25	0.689
28/02/2014 08:35:30	0.684
28/02/2014 08:35:35	0.679
28/02/2014 08:35:40	0.677
28/02/2014 08:35:45	0.672
28/02/2014 08:35:50	0.672
28/02/2014 08:36:00	0.669
28/02/2014 08:36:05	0.666
28/02/2014 08:36:10	0.669
28/02/2014 08:36:15	0.666
28/02/2014 08:36:20	0.666
28/02/2014 08:36:25	0.676
28/02/2014 08:36:30	0.671
28/02/2014 08:36:35	0.67
28/02/2014 08:36:40	0.668
28/02/2014 08:36:45	0.666
28/02/2014 08:36:50	0.666
28/02/2014 08:36:55	0.673
28/02/2014 08:37:00	0.668
28/02/2014 08:37:05	0.671
28/02/2014 08:37:10	0.655
28/02/2014 08:37:15	0.659
28/02/2014 08:37:20	0.659
28/02/2014 08:37:25	0.666
28/02/2014 08:37:30	0.668
28/02/2014 08:37:35	0.661
28/02/2014 08:37:40	0.661
28/02/2014 08:37:45	0.659
28/02/2014 08:37:50	0.659
28/02/2014 08:37:55	0.657
28/02/2014 08:38:00	0.658
28/02/2014 08:38:05	0.657
28/02/2014 08:38:10	0.654
28/02/2014 08:38:15	0.652
28/02/2014 08:38:20	0.652
28/02/2014 08:38:25	0.65
28/02/2014 08:38:30	0.651
28/02/2014 08:38:35	0.646
28/02/2014 08:38:40	0.646
28/02/2014 08:38:45	0.642
28/02/2014 08:38:50	0.642
28/02/2014 08:38:55	0.644
28/02/2014 08:39:00	0.638
28/02/2014 08:39:05	0.633
28/02/2014 08:39:10	0.628
28/02/2014 08:39:15	0.628
28/02/2014 08:39:20	0.628
28/02/2014 08:39:25	0.627
28/02/2014 08:39:30	0.63
28/02/2014 08:39:35	0.632
28/02/2014 08:39:40	0.632
28/02/2014 08:39:50	0.634
28/02/2014 08:39:55	0.637
28/02/2014 08:40:00	0.639
28/02/2014 08:40:05	0.643
28/02/2014 08:40:10	0.645
28/02/2014 08:40:15	0.641
28/02/2014 08:40:20	0.641
28/02/2014 08:40:25	0.642
28/02/2014 08:40:30	0.635
28/02/2014 08:40:35	0.628
28/02/2014 08:40:40	0.624
28/02/2014 08:40:45	0.623
28/02/2014 08:40:50	0.623
28/02/2014 08:40:55	0.625
28/02/2014 08:41:00	0.629
28/02/2014 08:41:05	0.632
28/02/2014 08:41:10	0.627
28/02/2014 08:41:15	0.629
28/02/2014 08:41:20	0.629
28/02/2014 08:41:25	0.628
28/02/2014 08:41:30	0.633
28/02/2014 08:41:35	0.633
28/02/2014 08:41:40	0.632
28/02/2014 08:41:45	0.635
28/02/2014 08:41:50	0.635
28/02/2014 08:41:55	0.634
28/02/2014 08:42:00	0.636
28/02/2014 08:42:05	0.636
28/02/2014 08:42:10	0.636
28/02/2014 08:42:15	0.632
28/02/2014 08:42:20	0.631
28/02/2014 08:42:25	0.634
28/02/2014 08:42:30	0.639
28/02/2014 08:42:35	0.638
28/02/2014 08:42:40	0.64
28/02/2014 08:42:45	0.641
28/02/2014 08:42:50	0.64
28/02/2014 08:42:55	0.639
28/02/2014 08:43:00	0.64
28/02/2014 08:43:05	0.637
28/02/2014 08:43:10	0.638
28/02/2014 08:43:15	0.633
28/02/2014 08:43:20	0.631
28/02/2014 08:43:25	0.633
28/02/2014 08:43:30	0.637
28/02/2014 08:43:35	0.642
28/02/2014 08:43:40	0.639
28/02/2014 08:43:45	0.639
28/02/2014 08:43:50	0.64
28/02/2014 08:43:55	0.641
28/02/2014 08:44:00	0.638
28/02/2014 08:44:05	0.633
28/02/2014 08:44:10	0.632
28/02/2014 08:44:15	0.629
28/02/2014 08:44:20	0.627
28/02/2014 08:44:25	0.627
28/02/2014 08:44:30	0.629
28/02/2014 08:44:35	0.625
28/02/2014 08:44:40	0.617
28/02/2014 08:44:45	0.615
28/02/2014 08:44:50	0.616
28/02/2014 08:44:55	0.619
28/02/2014 08:45:00	0.617
28/02/2014 08:45:05	0.617
28/02/2014 08:45:10	0.617
28/02/2014 08:45:15	0.617
28/02/2014 08:45:20	0.619
28/02/2014 08:45:25	0.621
28/02/2014 08:45:30	0.626
28/02/2014 08:45:35	0.623
28/02/2014 08:45:40	0.613
28/02/2014 08:45:45	0.609
28/02/2014 08:45:50	0.61
28/02/2014 08:45:55	0.61
28/02/2014 08:46:00	0.61
28/02/2014 08:46:05	0.612
28/02/2014 08:46:10	0.613
28/02/2014 08:46:15	0.612
28/02/2014 08:46:20	0.612
28/02/2014 08:46:25	0.612
28/02/2014 08:46:30	0.617
28/02/2014 08:46:35	0.626
28/02/2014 08:46:40	0.624
28/02/2014 08:46:45	0.631
28/02/2014 08:46:50	0.631
28/02/2014 08:46:55	0.631
28/02/2014 08:47:00	0.629
28/02/2014 08:47:05	0.627
28/02/2014 08:47:10	0.628
28/02/2014 08:47:15	0.632
28/02/2014 08:47:20	0.635
28/02/2014 08:47:25	0.635
28/02/2014 08:47:30	0.632
28/02/2014 08:47:35	0.626
28/02/2014 08:47:40	0.63
28/02/2014 08:47:45	0.628
28/02/2014 08:47:50	0.624
28/02/2014 08:47:55	0.624
28/02/2014 08:48:00	0.624
28/02/2014 08:48:05	0.626
28/02/2014 08:48:10	0.627
28/02/2014 08:48:15	0.629
28/02/2014 08:48:20	0.626
28/02/2014 08:48:25	0.626
28/02/2014 08:48:30	0.628
28/02/2014 08:48:35	0.63
28/02/2014 08:48:40	0.631
28/02/2014 08:48:45	0.637
28/02/2014 08:48:50	0.637
28/02/2014 08:48:55	0.637
28/02/2014 08:49:00	0.633
28/02/2014 08:49:05	0.625
28/02/2014 08:49:10	0.622
28/02/2014 08:49:15	0.628
28/02/2014 08:49:20	0.622
28/02/2014 08:49:25	0.622
28/02/2014 08:49:30	0.622
28/02/2014 08:49:35	0.617
28/02/2014 08:49:40	0.612
28/02/2014 08:49:45	0.613
28/02/2014 08:49:55	0.614
28/02/2014 08:50:00	0.614
28/02/2014 08:50:05	0.615
28/02/2014 08:50:10	0.615
28/02/2014 08:50:15	0.61
28/02/2014 08:50:20	0.605
28/02/2014 08:50:25	0.605
28/02/2014 08:50:30	0.606
28/02/2014 08:50:35	0.603
28/02/2014 08:50:40	0.604
28/02/2014 08:50:45	0.602
28/02/2014 08:50:50	0.599
28/02/2014 08:50:55	0.599
28/02/2014 08:51:00	0.6
28/02/2014 08:51:05	0.594
28/02/2014 08:51:10	0.592
28/02/2014 08:51:15	0.596
28/02/2014 08:51:20	0.589
28/02/2014 08:51:25	0.589
28/02/2014 08:51:30	0.586
28/02/2014 08:51:35	0.579
28/02/2014 08:51:40	0.575
28/02/2014 08:51:45	0.566
28/02/2014 08:51:50	0.561
28/02/2014 08:51:55	0.561
28/02/2014 08:52:00	0.564
28/02/2014 08:52:05	0.566
28/02/2014 08:52:10	0.562
28/02/2014 08:52:15	0.558
28/02/2014 08:52:20	0.551
28/02/2014 08:52:25	0.551
28/02/2014 08:52:30	0.549
28/02/2014 08:52:35	0.553
28/02/2014 08:52:40	0.55
28/02/2014 08:52:45	0.546
28/02/2014 08:52:50	0.545
28/02/2014 08:52:55	0.544
28/02/2014 08:53:00	0.545
28/02/2014 08:53:05	0.538
28/02/2014 08:53:10	0.539
28/02/2014 08:53:15	0.53
28/02/2014 08:53:20	0.523
28/02/2014 08:53:25	0.523
28/02/2014 08:53:30	0.528
28/02/2014 08:53:35	0.523
28/02/2014 08:53:40	0.516
28/02/2014 08:53:45	0.512
28/02/2014 08:53:50	0.508
28/02/2014 08:53:55	0.507
28/02/2014 08:54:00	0.509
28/02/2014 08:54:05	0.508
28/02/2014 08:54:10	0.501
28/02/2014 08:54:15	0.499
28/02/2014 08:54:20	0.498
28/02/2014 08:54:25	0.499
28/02/2014 08:54:30	0.5
28/02/2014 08:54:35	0.498
28/02/2014 08:54:40	0.497
28/02/2014 08:54:45	0.495
28/02/2014 08:54:50	0.493
28/02/2014 08:54:55	0.491
28/02/2014 08:55:00	0.492
28/02/2014 08:55:05	0.496
28/02/2014 08:55:10	0.501
28/02/2014 08:55:15	0.499
28/02/2014 08:55:20	0.5
28/02/2014 08:55:25	0.499
28/02/2014 08:55:30	0.501
28/02/2014 08:55:35	0.503
28/02/2014 08:55:40	0.502
28/02/2014 08:55:45	0.506
28/02/2014 08:55:50	0.505
28/02/2014 08:55:55	0.507
28/02/2014 08:56:00	0.507
28/02/2014 08:56:05	0.508
28/02/2014 08:56:10	0.506
28/02/2014 08:56:15	0.504
28/02/2014 08:56:20	0.504
28/02/2014 08:56:25	0.503
28/02/2014 08:56:30	0.503
28/02/2014 08:56:35	0.51
28/02/2014 08:56:40	0.51
28/02/2014 08:56:45	0.509
28/02/2014 08:56:50	0.512
28/02/2014 08:56:55	0.51
28/02/2014 08:57:00	0.51
28/02/2014 08:57:05	0.511
28/02/2014 08:57:10	0.516
28/02/2014 08:57:15	0.518
28/02/2014 08:57:20	0.513
28/02/2014 08:57:25	0.513
28/02/2014 08:57:30	0.513
28/02/2014 08:57:35	0.515
28/02/2014 08:57:40	0.51
28/02/2014 08:57:45	0.512
28/02/2014 08:57:50	0.51
28/02/2014 08:57:55	0.508
28/02/2014 08:58:00	0.508
28/02/2014 08:58:05	0.511
28/02/2014 08:58:10	0.517
28/02/2014 08:58:15	0.512
28/02/2014 08:58:20	0.508
28/02/2014 08:58:25	0.51
28/02/2014 08:58:30	0.51
28/02/2014 08:58:35	0.515
28/02/2014 08:58:40	0.505
28/02/2014 08:58:45	0.501
28/02/2014 08:58:50	0.496
28/02/2014 08:58:55	0.492
28/02/2014 08:59:00	0.492
28/02/2014 08:59:05	0.494
28/02/2014 08:59:10	0.493
28/02/2014 08:59:15	0.49
28/02/2014 08:59:20	0.49
28/02/2014 08:59:25	0.487
28/02/2014 08:59:30	0.487
28/02/2014 08:59:35	0.485
28/02/2014 08:59:40	0.484
28/02/2014 08:59:45	0.483
28/02/2014 08:59:50	0.475
28/02/2014 08:59:55	0.475
28/02/2014 09:00:00	0.475
28/02/2014 09:00:05	0.472
28/02/2014 09:00:10	0.476
28/02/2014 09:00:15	0.481
28/02/2014 09:00:20	0.48
28/02/2014 09:00:25	0.477
28/02/2014 09:00:30	0.477
28/02/2014 09:00:35	0.482
28/02/2014 09:00:40	0.482
28/02/2014 09:00:45	0.477
28/02/2014 09:00:50	0.475
28/02/2014 09:00:55	0.473
28/02/2014 09:01:00	0.473
28/02/2014 09:01:05	0.474
28/02/2014 09:01:10	0.471
28/02/2014 09:01:15	0.47
28/02/2014 09:01:20	0.469
28/02/2014 09:01:25	0.465
28/02/2014 09:01:30	0.465
28/02/2014 09:01:35	0.472
28/02/2014 09:01:40	0.479
28/02/2014 09:01:45	0.48
28/02/2014 09:01:50	0.484
28/02/2014 09:02:00	0.484
28/02/2014 09:02:05	0.485
28/02/2014 09:02:10	0.485
28/02/2014 09:02:15	0.484
28/02/2014 09:02:20	0.491
28/02/2014 09:02:25	0.492
28/02/2014 09:02:30	0.493
28/02/2014 09:02:35	0.495
28/02/2014 09:02:40	0.494
28/02/2014 09:02:45	0.496
28/02/2014 09:02:50	0.497
28/02/2014 09:02:55	0.504
28/02/2014 09:03:00	0.505
28/02/2014 09:03:05	0.506
28/02/2014 09:03:10	0.506
28/02/2014 09:03:15	0.502
28/02/2014 09:03:20	0.5
28/02/2014 09:03:25	0.496
28/02/2014 09:03:30	0.495
28/02/2014 09:03:35	0.497
28/02/2014 09:03:40	0.498
28/02/2014 09:03:45	0.498
28/02/2014 09:03:50	0.498
28/02/2014 09:03:55	0.494
28/02/2014 09:04:00	0.493
28/02/2014 09:04:05	0.495
28/02/2014 09:04:10	0.495
28/02/2014 09:04:15	0.493
28/02/2014 09:04:20	0.491
28/02/2014 09:04:25	0.488
28/02/2014 09:04:30	0.489
28/02/2014 09:04:35	0.49
28/02/2014 09:04:40	0.486
28/02/2014 09:04:45	0.492
28/02/2014 09:04:50	0.491
28/02/2014 09:04:55	0.488
28/02/2014 09:05:00	0.49
28/02/2014 09:05:05	0.493
28/02/2014 09:05:10	0.495
28/02/2014 09:05:15	0.496
28/02/2014 09:05:20	0.495
28/02/2014 09:05:25	0.492
28/02/2014 09:05:30	0.499
28/02/2014 09:05:35	0.498
28/02/2014 09:05:40	0.501
28/02/2014 09:05:45	0.494
28/02/2014 09:05:50	0.499
28/02/2014 09:05:55	0.496
28/02/2014 09:06:00	0.496
28/02/2014 09:06:05	0.496
28/02/2014 09:06:10	0.494
28/02/2014 09:06:15	0.492
28/02/2014 09:06:20	0.478
28/02/2014 09:06:25	0.474
28/02/2014 09:06:30	0.473
28/02/2014 09:06:35	0.473
28/02/2014 09:06:40	0.478
28/02/2014 09:06:45	0.475
28/02/2014 09:06:50	0.474
28/02/2014 09:06:55	0.47
28/02/2014 09:07:00	0.467
28/02/2014 09:07:05	0.467
28/02/2014 09:07:10	0.466
28/02/2014 09:07:15	0.467
28/02/2014 09:07:20	0.462
28/02/2014 09:07:25	0.457
28/02/2014 09:07:30	0.457
28/02/2014 09:07:35	0.457
28/02/2014 09:07:40	0.465
28/02/2014 09:07:45	0.468
28/02/2014 09:07:50	0.467
28/02/2014 09:07:55	0.465
28/02/2014 09:08:00	0.466
28/02/2014 09:08:05	0.466
28/02/2014 09:08:10	0.463
28/02/2014 09:08:15	0.473
28/02/2014 09:08:20	0.47
28/02/2014 09:08:25	0.466
28/02/2014 09:08:30	0.465
28/02/2014 09:08:35	0.465
28/02/2014 09:08:40	0.468
28/02/2014 09:08:45	0.453
28/02/2014 09:08:50	0.427
28/02/2014 09:08:55	0.383
28/02/2014 09:09:00	0.42
28/02/2014 09:09:05	0.42
28/02/2014 09:09:10	0.434
28/02/2014 09:09:15	0.397
28/02/2014 09:09:20	0.408
28/02/2014 09:09:25	0.388
28/02/2014 09:09:30	0.368
28/02/2014 09:09:35	0.368
28/02/2014 09:09:40	0.397
28/02/2014 09:09:45	0.417
28/02/2014 09:09:50	0.414
28/02/2014 09:09:55	0.411
28/02/2014 09:10:00	0.385
28/02/2014 09:10:05	0.385
28/02/2014 09:10:10	0.381
28/02/2014 09:10:15	0.369
28/02/2014 09:10:20	0.335
28/02/2014 09:10:25	0.322
28/02/2014 09:10:30	0.35
28/02/2014 09:10:35	0.35
28/02/2014 09:10:40	0.327
28/02/2014 09:10:45	0.329
28/02/2014 09:10:50	0.297
28/02/2014 09:10:55	0.28
28/02/2014 09:11:00	0.271
28/02/2014 09:11:05	0.271
28/02/2014 09:11:10	0.275
28/02/2014 09:11:15	0.298
28/02/2014 09:11:20	0.294
28/02/2014 09:11:25	0.3
28/02/2014 09:11:35	0.314
28/02/2014 09:11:40	0.339
28/02/2014 09:11:45	0.327
28/02/2014 09:11:50	0.34
28/02/2014 09:11:55	0.322
28/02/2014 09:12:00	0.308
28/02/2014 09:12:05	0.305
28/02/2014 09:12:10	0.321
28/02/2014 09:12:15	0.314
28/02/2014 09:12:20	0.294
28/02/2014 09:12:25	0.298
28/02/2014 09:12:30	0.3
28/02/2014 09:12:35	0.289
28/02/2014 09:12:40	0.303
28/02/2014 09:12:45	0.298
28/02/2014 09:12:50	0.269
28/02/2014 09:12:55	0.265
28/02/2014 09:13:00	0.282
28/02/2014 09:13:05	0.282
28/02/2014 09:13:10	0.285
28/02/2014 09:13:15	0.265
28/02/2014 09:13:20	0.249
28/02/2014 09:13:25	0.242
28/02/2014 09:13:30	0.244
28/02/2014 09:13:35	0.244
28/02/2014 09:13:40	0.256
28/02/2014 09:13:45	0.258
28/02/2014 09:13:50	0.247
28/02/2014 09:13:55	0.245
28/02/2014 09:14:00	0.222
28/02/2014 09:14:05	0.225
28/02/2014 09:14:10	0.23
28/02/2014 09:14:15	0.219
28/02/2014 09:14:20	0.222
28/02/2014 09:14:25	0.214
28/02/2014 09:14:30	0.215
28/02/2014 09:14:35	0.211
28/02/2014 09:14:40	0.215
28/02/2014 09:14:45	0.215
28/02/2014 09:14:50	0.212
28/02/2014 09:14:55	0.215
28/02/2014 09:15:00	0.211
28/02/2014 09:15:05	0.213
28/02/2014 09:15:10	0.216
28/02/2014 09:15:15	0.236
28/02/2014 09:15:20	0.248
28/02/2014 09:15:25	0.248
28/02/2014 09:15:30	0.251
28/02/2014 09:15:35	0.252
28/02/2014 09:15:40	0.266
28/02/2014 09:15:45	0.262
28/02/2014 09:15:50	0.269
28/02/2014 09:15:55	0.264
28/02/2014 09:16:00	0.258
28/02/2014 09:16:05	0.254
28/02/2014 09:16:10	0.26
28/02/2014 09:16:15	0.275
28/02/2014 09:16:20	0.268
28/02/2014 09:16:25	0.269
28/02/2014 09:16:30	0.263
28/02/2014 09:16:35	0.272
28/02/2014 09:16:40	0.277
28/02/2014 09:16:45	0.286
28/02/2014 09:16:50	0.279
28/02/2014 09:16:55	0.269
28/02/2014 09:17:00	0.26
28/02/2014 09:17:05	0.262
28/02/2014 09:17:10	0.26
28/02/2014 09:17:15	0.257
28/02/2014 09:17:20	0.256
28/02/2014 09:17:25	0.256
28/02/2014 09:17:30	0.256
28/02/2014 09:17:35	0.259
28/02/2014 09:17:40	0.259
28/02/2014 09:17:45	0.274
28/02/2014 09:17:50	0.271
28/02/2014 09:17:55	0.273
28/02/2014 09:18:00	0.272
28/02/2014 09:18:05	0.269
28/02/2014 09:18:10	0.269
28/02/2014 09:18:15	0.277
28/02/2014 09:18:20	0.283
28/02/2014 09:18:25	0.285
28/02/2014 09:18:30	0.301
28/02/2014 09:18:35	0.305
28/02/2014 09:18:40	0.305
28/02/2014 09:18:45	0.309
28/02/2014 09:18:50	0.308
28/02/2014 09:18:55	0.325
28/02/2014 09:19:00	0.319
28/02/2014 09:19:05	0.318
28/02/2014 09:19:10	0.318
28/02/2014 09:19:15	0.312
28/02/2014 09:19:20	0.368
28/02/2014 09:19:25	0.354
28/02/2014 09:19:30	0.354
28/02/2014 09:19:35	0.284
28/02/2014 09:19:40	0.284
28/02/2014 09:19:45	0.429
28/02/2014 09:19:50	0.384
28/02/2014 09:19:55	0.396
28/02/2014 09:20:00	0.548
28/02/2014 09:20:05	0.525
28/02/2014 09:20:10	0.525
28/02/2014 09:20:15	0.522
28/02/2014 09:20:20	0.35
28/02/2014 09:20:25	0.281
28/02/2014 09:20:30	0.321
28/02/2014 09:20:35	0.204
28/02/2014 09:20:40	0.204
28/02/2014 09:20:45	0.221
28/02/2014 09:20:50	0.136
28/02/2014 09:20:55	0.174
28/02/2014 09:21:00	0.148
28/02/2014 09:21:05	0.191
28/02/2014 09:21:10	0.191
28/02/2014 09:21:15	0.225
28/02/2014 09:21:20	0.249
28/02/2014 09:21:25	0.235
28/02/2014 09:21:30	0.236
28/02/2014 09:21:40	0.269
28/02/2014 09:21:45	0.32
28/02/2014 09:21:50	0.353
28/02/2014 09:21:55	0.371
28/02/2014 09:22:00	0.35
28/02/2014 09:22:05	0.325
28/02/2014 09:22:10	0.325
28/02/2014 09:22:15	0.321
28/02/2014 09:22:20	0.279
28/02/2014 09:22:25	0.266
28/02/2014 09:22:30	0.248
28/02/2014 09:22:35	0.248
28/02/2014 09:22:40	0.248
28/02/2014 09:22:45	0.267
28/02/2014 09:22:50	0.254
28/02/2014 09:22:55	0.309
28/02/2014 09:23:00	0.335
28/02/2014 09:23:05	0.35
28/02/2014 09:23:10	0.35
28/02/2014 09:23:15	0.358
28/02/2014 09:23:20	0.349
28/02/2014 09:23:25	0.326
28/02/2014 09:23:30	0.28
28/02/2014 09:23:35	0.26
28/02/2014 09:23:40	0.26
28/02/2014 09:23:45	0.261
28/02/2014 09:23:50	0.229
28/02/2014 09:23:55	0.219
28/02/2014 09:24:00	0.186
28/02/2014 09:24:05	0.15
28/02/2014 09:24:10	0.136
28/02/2014 09:24:15	0.133
28/02/2014 09:24:20	0.119
28/02/2014 09:24:25	0.106
28/02/2014 09:24:30	0.091
28/02/2014 09:24:35	0.074
28/02/2014 09:24:40	0.078
28/02/2014 09:24:45	0.084
28/02/2014 09:24:50	0.068
28/02/2014 09:24:55	0.061
28/02/2014 09:25:00	0.058
28/02/2014 09:25:05	0.055
28/02/2014 09:25:10	0.052
28/02/2014 09:25:15	0.066
28/02/2014 09:25:20	0.067
28/02/2014 09:25:25	0.046
28/02/2014 09:25:30	0.038
28/02/2014 09:25:35	0.04
28/02/2014 09:25:40	0.037
28/02/2014 09:25:45	0.041
28/02/2014 09:25:50	0.045
28/02/2014 09:25:55	0.043
28/02/2014 09:26:00	0.042
28/02/2014 09:26:05	0.059
28/02/2014 09:26:10	0.076
28/02/2014 09:26:15	0.083
28/02/2014 09:26:20	0.095
28/02/2014 09:26:25	0.12
28/02/2014 09:26:30	0.124
28/02/2014 09:26:35	0.139
28/02/2014 09:26:40	0.14
28/02/2014 09:26:45	0.144
28/02/2014 09:26:50	0.154
28/02/2014 09:26:55	0.149
28/02/2014 09:27:00	0.152
28/02/2014 09:27:05	0.149
28/02/2014 09:27:10	0.15
28/02/2014 09:27:15	0.153
28/02/2014 09:27:20	0.156
28/02/2014 09:27:25	0.162
28/02/2014 09:27:30	0.162
28/02/2014 09:27:35	0.173
28/02/2014 09:27:40	0.171
28/02/2014 09:27:45	0.171
28/02/2014 09:27:50	0.173
28/02/2014 09:27:55	0.171
28/02/2014 09:28:00	0.167
28/02/2014 09:28:05	0.161
28/02/2014 09:28:10	0.169
28/02/2014 09:28:15	0.169
28/02/2014 09:28:20	0.175
28/02/2014 09:28:25	0.176
28/02/2014 09:28:30	0.175
28/02/2014 09:28:35	0.162
28/02/2014 09:28:40	0.156
28/02/2014 09:28:45	0.156
28/02/2014 09:28:50	0.164
28/02/2014 09:28:55	0.15
28/02/2014 09:29:00	0.195
28/02/2014 09:29:05	0.194
28/02/2014 09:29:10	0.195
28/02/2014 09:29:15	0.195
28/02/2014 09:29:20	0.214
28/02/2014 09:29:25	0.216
28/02/2014 09:29:30	0.214
28/02/2014 09:29:35	0.206
28/02/2014 09:29:40	0.21
28/02/2014 09:29:45	0.21
28/02/2014 09:29:50	0.211
28/02/2014 09:29:55	0.211
28/02/2014 09:30:00	0.211
28/02/2014 09:30:05	0.211
28/02/2014 09:30:10	0.204
28/02/2014 09:30:15	0.204
28/02/2014 09:30:20	0.221
28/02/2014 09:30:25	0.224
28/02/2014 09:30:30	0.221
28/02/2014 09:30:35	0.24
28/02/2014 09:30:40	0.226
28/02/2014 09:30:45	0.226
28/02/2014 09:30:50	0.377
28/02/2014 09:30:55	0.316
28/02/2014 09:31:00	0.131
28/02/2014 09:31:05	0.063
28/02/2014 09:31:10	0.006
28/02/2014 09:31:15	0.006
28/02/2014 09:31:20	-0.049
28/02/2014 09:31:25	-0.159
28/02/2014 09:31:30	-0.028
28/02/2014 09:31:35	-0.032
28/02/2014 09:31:45	-0.042
28/02/2014 09:31:50	-0.031
28/02/2014 09:31:55	0.03
28/02/2014 09:32:00	-0.018
28/02/2014 09:32:05	-0.013
28/02/2014 09:32:10	0.015
28/02/2014 09:32:15	0.015
28/02/2014 09:32:20	0.081
28/02/2014 09:32:25	0.093
28/02/2014 09:32:30	0.125
28/02/2014 09:32:35	0.104
28/02/2014 09:32:40	0.112
28/02/2014 09:32:45	0.112
28/02/2014 09:32:50	0.147
28/02/2014 09:32:55	0.192
28/02/2014 09:33:00	0.148
28/02/2014 09:33:05	0.145
28/02/2014 09:33:10	0.141
28/02/2014 09:33:15	0.141
28/02/2014 09:33:20	0.151
28/02/2014 09:33:25	0.126
28/02/2014 09:33:30	0.144
28/02/2014 09:33:35	0.181
28/02/2014 09:33:40	0.166
28/02/2014 09:33:45	0.166
28/02/2014 09:33:50	0.188
28/02/2014 09:33:55	0.181
28/02/2014 09:34:00	0.19
28/02/2014 09:34:05	0.187
28/02/2014 09:34:10	0.205
28/02/2014 09:34:15	0.219
28/02/2014 09:34:20	0.23
28/02/2014 09:34:25	0.222
28/02/2014 09:34:30	0.223
28/02/2014 09:34:35	0.207
28/02/2014 09:34:40	0.184
28/02/2014 09:34:45	0.178
28/02/2014 09:34:50	0.201
28/02/2014 09:34:55	0.221
28/02/2014 09:35:00	0.216
28/02/2014 09:35:05	0.222
28/02/2014 09:35:10	0.203
28/02/2014 09:35:15	0.191
28/02/2014 09:35:20	0.196
28/02/2014 09:35:25	0.171
28/02/2014 09:35:30	0.187
28/02/2014 09:35:35	0.183
28/02/2014 09:35:40	0.176
28/02/2014 09:35:45	0.181
28/02/2014 09:35:50	0.195
28/02/2014 09:35:55	0.22
28/02/2014 09:36:00	0.221
28/02/2014 09:36:05	0.214
28/02/2014 09:36:10	0.237
28/02/2014 09:36:15	0.227
28/02/2014 09:36:20	0.234
28/02/2014 09:36:25	0.229
28/02/2014 09:36:30	0.22
28/02/2014 09:36:35	0.233
28/02/2014 09:36:40	0.253
28/02/2014 09:36:45	0.246
28/02/2014 09:36:50	0.252
28/02/2014 09:36:55	0.274
28/02/2014 09:37:00	0.3
28/02/2014 09:37:05	0.318
28/02/2014 09:37:10	0.317
28/02/2014 09:37:15	0.318
28/02/2014 09:37:20	0.318
28/02/2014 09:37:25	0.337
28/02/2014 09:37:30	0.337
28/02/2014 09:37:35	0.33
28/02/2014 09:37:40	0.339
28/02/2014 09:37:45	0.322
28/02/2014 09:37:50	0.322
28/02/2014 09:37:55	0.32
28/02/2014 09:38:00	0.306
28/02/2014 09:38:05	0.31
28/02/2014 09:38:10	0.312
28/02/2014 09:38:15	0.308
28/02/2014 09:38:20	0.308
28/02/2014 09:38:25	0.309
28/02/2014 09:38:30	0.305
28/02/2014 09:38:35	0.303
28/02/2014 09:38:40	0.301
28/02/2014 09:38:45	0.309
28/02/2014 09:38:50	0.309
28/02/2014 09:38:55	0.307
28/02/2014 09:39:00	0.301
28/02/2014 09:39:05	0.292
28/02/2014 09:39:10	0.295
28/02/2014 09:39:15	0.298
28/02/2014 09:39:20	0.298
28/02/2014 09:39:25	0.31
28/02/2014 09:39:30	0.31
28/02/2014 09:39:35	0.298
28/02/2014 09:39:40	0.297
28/02/2014 09:39:45	0.281
28/02/2014 09:39:50	0.281
28/02/2014 09:39:55	0.281
28/02/2014 09:40:00	0.276
28/02/2014 09:40:05	0.272
28/02/2014 09:40:10	0.272
28/02/2014 09:40:15	0.271
28/02/2014 09:40:20	0.271
28/02/2014 09:40:25	0.279
28/02/2014 09:40:30	0.285
28/02/2014 09:40:35	0.283
28/02/2014 09:40:40	0.293
28/02/2014 09:40:45	0.291
28/02/2014 09:40:50	0.291
28/02/2014 09:40:55	0.3
28/02/2014 09:41:00	0.304
28/02/2014 09:41:05	0.302
28/02/2014 09:41:10	0.307
28/02/2014 09:41:20	0.304
28/02/2014 09:41:25	0.315
28/02/2014 09:41:30	0.305
28/02/2014 09:41:35	0.313
28/02/2014 09:41:40	0.309
28/02/2014 09:41:45	0.313
28/02/2014 09:41:50	0.313
28/02/2014 09:41:55	0.33
28/02/2014 09:42:00	0.335
28/02/2014 09:42:05	0.328
28/02/2014 09:42:10	0.325
28/02/2014 09:42:15	0.326
28/02/2014 09:42:20	0.326
28/02/2014 09:42:25	0.326
28/02/2014 09:42:30	0.316
28/02/2014 09:42:35	0.311
28/02/2014 09:42:40	0.303
28/02/2014 09:42:45	0.296
28/02/2014 09:42:50	0.296
28/02/2014 09:42:55	0.302
28/02/2014 09:43:00	0.299
28/02/2014 09:43:05	0.297
28/02/2014 09:43:10	0.298
28/02/2014 09:43:20	0.299
28/02/2014 09:43:25	0.301
28/02/2014 09:43:30	0.3
28/02/2014 09:43:35	0.293
28/02/2014 09:43:40	0.294
28/02/2014 09:43:45	0.285
28/02/2014 09:43:50	0.281
28/02/2014 09:43:55	0.282
28/02/2014 09:44:00	0.285
28/02/2014 09:44:05	0.279
28/02/2014 09:44:10	0.278
28/02/2014 09:44:15	0.271
28/02/2014 09:44:20	0.267
28/02/2014 09:44:25	0.269
28/02/2014 09:44:30	0.257
28/02/2014 09:44:35	0.255
28/02/2014 09:44:40	0.249
28/02/2014 09:44:45	0.242
28/02/2014 09:44:50	0.246
28/02/2014 09:44:55	0.243
28/02/2014 09:45:00	0.242
28/02/2014 09:45:05	0.242
28/02/2014 09:45:10	0.241
28/02/2014 09:45:15	0.238
28/02/2014 09:45:20	0.234
28/02/2014 09:45:25	0.234
28/02/2014 09:45:30	0.23
28/02/2014 09:45:35	0.233
28/02/2014 09:45:40	0.233
28/02/2014 09:45:45	0.238
28/02/2014 09:45:50	0.243
28/02/2014 09:45:55	0.246
28/02/2014 09:46:00	0.243
28/02/2014 09:46:05	0.244
28/02/2014 09:46:10	0.243
28/02/2014 09:46:15	0.239
28/02/2014 09:46:20	0.237
28/02/2014 09:46:25	0.238
28/02/2014 09:46:30	0.244
28/02/2014 09:46:35	0.248
28/02/2014 09:46:40	0.256
28/02/2014 09:46:45	0.254
28/02/2014 09:46:50	0.256
28/02/2014 09:46:55	0.259
28/02/2014 09:47:00	0.259
28/02/2014 09:47:05	0.263
28/02/2014 09:47:10	0.27
28/02/2014 09:47:15	0.27
28/02/2014 09:47:20	0.266
28/02/2014 09:47:25	0.266
28/02/2014 09:47:30	0.272
28/02/2014 09:47:35	0.273
28/02/2014 09:47:40	0.274
28/02/2014 09:47:45	0.271
28/02/2014 09:47:50	0.27
28/02/2014 09:47:55	0.27
28/02/2014 09:48:00	0.268
28/02/2014 09:48:05	0.271
28/02/2014 09:48:10	0.267
28/02/2014 09:48:15	0.27
28/02/2014 09:48:20	0.269
28/02/2014 09:48:25	0.269
28/02/2014 09:48:30	0.272
28/02/2014 09:48:35	0.273
28/02/2014 09:48:40	0.271
28/02/2014 09:48:45	0.272
28/02/2014 09:48:50	0.269
28/02/2014 09:48:55	0.273
28/02/2014 09:49:00	0.276
28/02/2014 09:49:05	0.275
28/02/2014 09:49:10	0.273
28/02/2014 09:49:15	0.281
28/02/2014 09:49:20	0.285
28/02/2014 09:49:25	0.285
28/02/2014 09:49:30	0.292
28/02/2014 09:49:35	0.294
28/02/2014 09:49:40	0.298
28/02/2014 09:49:45	0.3
28/02/2014 09:49:50	0.297
28/02/2014 09:49:55	0.297
28/02/2014 09:50:00	0.293
28/02/2014 09:50:05	0.283
28/02/2014 09:50:10	0.275
28/02/2014 09:50:15	0.275
28/02/2014 09:50:20	0.275
28/02/2014 09:50:25	0.275
28/02/2014 09:50:30	0.28
28/02/2014 09:50:35	0.276
28/02/2014 09:50:40	0.275
28/02/2014 09:50:45	0.274
28/02/2014 09:50:50	0.277
28/02/2014 09:50:55	0.277
28/02/2014 09:51:00	0.28
28/02/2014 09:51:05	0.278
28/02/2014 09:51:10	0.275
28/02/2014 09:51:15	0.272
28/02/2014 09:51:20	0.272
28/02/2014 09:51:25	0.272
28/02/2014 09:51:30	0.28
28/02/2014 09:51:35	0.281
28/02/2014 09:51:40	0.277
28/02/2014 09:51:45	0.274
28/02/2014 09:51:50	0.274
28/02/2014 09:51:55	0.274
28/02/2014 09:52:00	0.27
28/02/2014 09:52:05	0.277
28/02/2014 09:52:10	0.284
28/02/2014 09:52:15	0.284
28/02/2014 09:52:20	0.28
28/02/2014 09:52:25	0.28
28/02/2014 09:52:30	0.283
28/02/2014 09:52:35	0.284
28/02/2014 09:52:40	0.28
28/02/2014 09:52:45	0.283
28/02/2014 09:52:50	0.284
28/02/2014 09:52:55	0.284
28/02/2014 09:53:00	0.286
28/02/2014 09:53:05	0.284
28/02/2014 09:53:10	0.281
28/02/2014 09:53:15	0.279
28/02/2014 09:53:25	0.278
28/02/2014 09:53:30	0.281
28/02/2014 09:53:35	0.278
28/02/2014 09:53:40	0.274
28/02/2014 09:53:45	0.269
28/02/2014 09:53:50	0.266
28/02/2014 09:53:55	0.27
28/02/2014 09:54:00	0.275
28/02/2014 09:54:05	0.272
28/02/2014 09:54:10	0.271
28/02/2014 09:54:15	0.273
28/02/2014 09:54:20	0.266
28/02/2014 09:54:25	0.266
28/02/2014 09:54:30	0.271
28/02/2014 09:54:35	0.276
28/02/2014 09:54:40	0.275
28/02/2014 09:54:45	0.274
28/02/2014 09:54:50	0.274
28/02/2014 09:54:55	0.274
28/02/2014 09:55:00	0.276
28/02/2014 09:55:05	0.273
28/02/2014 09:55:10	0.298
28/02/2014 09:55:15	0.286
28/02/2014 09:55:20	0.227
28/02/2014 09:55:25	0.227
28/02/2014 09:55:30	0.266
28/02/2014 09:55:35	0.277
28/02/2014 09:55:40	0.058
28/02/2014 09:55:45	-0.014
28/02/2014 09:55:50	-0.057
28/02/2014 09:55:55	-0.068
28/02/2014 09:56:00	0.011
28/02/2014 09:56:05	0.133
28/02/2014 09:56:10	0.083
28/02/2014 09:56:15	0.143
28/02/2014 09:56:20	0.072
28/02/2014 09:56:25	0.063
28/02/2014 09:56:30	0.141
28/02/2014 09:56:35	0.145
28/02/2014 09:56:40	0.028
28/02/2014 09:56:45	0.065
28/02/2014 09:56:50	0.013
28/02/2014 09:56:55	0.019
28/02/2014 09:57:00	0.01
28/02/2014 09:57:05	0.04
28/02/2014 09:57:10	0.088
28/02/2014 09:57:15	0.105
28/02/2014 09:57:20	0.118
28/02/2014 09:57:25	0.128
28/02/2014 09:57:30	0.128
28/02/2014 09:57:35	0.16
28/02/2014 09:57:40	0.13
28/02/2014 09:57:45	0.188
28/02/2014 09:57:50	0.234
28/02/2014 09:57:55	0.234
28/02/2014 09:58:00	0.234
28/02/2014 09:58:05	0.255
28/02/2014 09:58:10	0.282
28/02/2014 09:58:15	0.309
28/02/2014 09:58:20	0.323
28/02/2014 09:58:25	0.324
28/02/2014 09:58:30	0.324
28/02/2014 09:58:35	0.361
28/02/2014 09:58:40	0.329
28/02/2014 09:58:45	0.335
28/02/2014 09:58:50	0.338
28/02/2014 09:58:55	0.336
28/02/2014 09:59:00	0.336
28/02/2014 09:59:05	0.347
28/02/2014 09:59:10	0.35
28/02/2014 09:59:15	0.373
28/02/2014 09:59:20	0.407
28/02/2014 09:59:25	0.385
28/02/2014 09:59:30	0.385
28/02/2014 09:59:35	0.494
28/02/2014 09:59:40	0.615
28/02/2014 09:59:45	0.546
28/02/2014 09:59:50	0.47
28/02/2014 09:59:55	0.466
28/02/2014 10:00:00	0.466
28/02/2014 10:00:05	0.555
28/02/2014 10:00:10	0.625
28/02/2014 10:00:15	0.73
28/02/2014 10:00:20	0.734
28/02/2014 10:00:25	0.714
28/02/2014 10:00:30	0.714
28/02/2014 10:00:35	0.742
28/02/2014 10:00:40	0.702
28/02/2014 10:00:45	0.683
28/02/2014 10:00:50	0.638
28/02/2014 10:00:55	0.663
28/02/2014 10:01:00	0.663
28/02/2014 10:01:05	0.633
28/02/2014 10:01:10	0.67
28/02/2014 10:01:15	0.616
28/02/2014 10:01:20	0.591
28/02/2014 10:01:25	0.64
28/02/2014 10:01:30	0.64
28/02/2014 10:01:35	0.681
28/02/2014 10:01:40	0.795
28/02/2014 10:01:45	0.631
28/02/2014 10:01:50	0.44
28/02/2014 10:01:55	0.375
28/02/2014 10:02:00	0.375
28/02/2014 10:02:05	0.494
28/02/2014 10:02:10	0.406
28/02/2014 10:02:15	0.391
28/02/2014 10:02:20	0.482
28/02/2014 10:02:25	0.446
28/02/2014 10:02:30	0.446
28/02/2014 10:02:35	0.425
28/02/2014 10:02:40	0.455
28/02/2014 10:02:45	0.505
28/02/2014 10:02:50	0.508
28/02/2014 10:03:00	0.508
28/02/2014 10:03:05	0.499
28/02/2014 10:03:10	0.528
28/02/2014 10:03:15	0.488
28/02/2014 10:03:20	0.411
28/02/2014 10:03:25	0.444
28/02/2014 10:03:30	0.444
28/02/2014 10:03:35	0.475
28/02/2014 10:03:40	0.471
28/02/2014 10:03:45	0.48
28/02/2014 10:03:50	0.464
28/02/2014 10:03:55	0.476
28/02/2014 10:04:00	0.476
28/02/2014 10:04:05	0.602
28/02/2014 10:04:10	0.644
28/02/2014 10:04:15	0.656
28/02/2014 10:04:20	0.697
28/02/2014 10:04:25	0.705
28/02/2014 10:04:30	0.705
28/02/2014 10:04:35	0.717
28/02/2014 10:04:40	0.689
28/02/2014 10:04:45	0.703
28/02/2014 10:04:50	0.67
28/02/2014 10:04:55	0.702
28/02/2014 10:05:00	0.654
28/02/2014 10:05:05	0.581
28/02/2014 10:05:10	0.565
28/02/2014 10:05:15	0.589
28/02/2014 10:05:20	0.478
28/02/2014 10:05:25	0.32
28/02/2014 10:05:30	0.332
28/02/2014 10:05:35	0.316
28/02/2014 10:05:40	0.237
28/02/2014 10:05:45	0.23
28/02/2014 10:05:50	0.278
28/02/2014 10:05:55	0.215
28/02/2014 10:06:00	0.251
28/02/2014 10:06:05	0.247
28/02/2014 10:06:10	0.252
28/02/2014 10:06:15	0.24
28/02/2014 10:06:20	0.243
28/02/2014 10:06:25	0.196
28/02/2014 10:06:30	0.251
28/02/2014 10:06:35	0.296
28/02/2014 10:06:40	0.293
28/02/2014 10:06:45	0.317
28/02/2014 10:06:50	0.305
28/02/2014 10:06:55	0.263
28/02/2014 10:07:00	0.295
28/02/2014 10:07:05	0.302
28/02/2014 10:07:10	0.306
28/02/2014 10:07:15	0.306
28/02/2014 10:07:20	0.32
28/02/2014 10:07:25	0.338
28/02/2014 10:07:30	0.324
28/02/2014 10:07:35	0.357
28/02/2014 10:07:40	0.36
28/02/2014 10:07:45	0.351
28/02/2014 10:07:50	0.347
28/02/2014 10:07:55	0.34
28/02/2014 10:08:00	0.313
28/02/2014 10:08:05	0.313
28/02/2014 10:08:10	0.323
28/02/2014 10:08:15	0.343
28/02/2014 10:08:20	0.327
28/02/2014 10:08:25	0.337
28/02/2014 10:08:30	0.347
28/02/2014 10:08:35	0.347
28/02/2014 10:08:40	0.405
28/02/2014 10:08:45	0.424
28/02/2014 10:08:50	0.455
28/02/2014 10:08:55	0.447
28/02/2014 10:09:00	0.454
28/02/2014 10:09:05	0.454
28/02/2014 10:09:10	0.47
28/02/2014 10:09:15	0.459
28/02/2014 10:09:20	0.438
28/02/2014 10:09:25	0.438
28/02/2014 10:09:30	0.435
28/02/2014 10:09:35	0.435
28/02/2014 10:09:40	0.459
28/02/2014 10:09:45	0.462
28/02/2014 10:09:50	0.473
28/02/2014 10:09:55	0.469
28/02/2014 10:10:00	0.459
28/02/2014 10:10:05	0.459
28/02/2014 10:10:10	0.477
28/02/2014 10:10:15	0.475
28/02/2014 10:10:20	0.496
28/02/2014 10:10:25	0.498
28/02/2014 10:10:30	0.479
28/02/2014 10:10:35	0.479
28/02/2014 10:10:40	0.478
28/02/2014 10:10:45	0.488
28/02/2014 10:10:50	0.473
28/02/2014 10:10:55	0.493
28/02/2014 10:11:00	0.5
28/02/2014 10:11:05	0.5
28/02/2014 10:11:10	0.511
28/02/2014 10:11:15	0.513
28/02/2014 10:11:20	0.498
28/02/2014 10:11:25	0.488
28/02/2014 10:11:30	0.471
28/02/2014 10:11:35	0.471
28/02/2014 10:11:40	0.464
28/02/2014 10:11:45	0.471
28/02/2014 10:11:50	0.462
28/02/2014 10:11:55	0.456
28/02/2014 10:12:00	0.453
28/02/2014 10:12:05	0.453
28/02/2014 10:12:10	0.463
28/02/2014 10:12:15	0.467
28/02/2014 10:12:20	0.481
28/02/2014 10:12:25	0.481
28/02/2014 10:12:30	0.481
28/02/2014 10:12:35	0.481
28/02/2014 10:12:40	0.484
28/02/2014 10:12:45	0.479
28/02/2014 10:12:50	0.462
28/02/2014 10:12:55	0.456
28/02/2014 10:13:00	0.448
28/02/2014 10:13:05	0.448
28/02/2014 10:13:10	0.462
28/02/2014 10:13:15	0.46
28/02/2014 10:13:20	0.466
28/02/2014 10:13:25	0.466
28/02/2014 10:13:30	0.48
28/02/2014 10:13:35	0.48
28/02/2014 10:13:40	0.484
28/02/2014 10:13:45	0.492
28/02/2014 10:13:50	0.503
28/02/2014 10:13:55	0.501
28/02/2014 10:14:05	0.502
28/02/2014 10:14:10	0.513
28/02/2014 10:14:15	0.527
28/02/2014 10:14:20	0.526
28/02/2014 10:14:25	0.527
28/02/2014 10:14:30	0.523
28/02/2014 10:14:35	0.522
28/02/2014 10:14:40	0.533
28/02/2014 10:14:45	0.538
28/02/2014 10:14:50	0.522
28/02/2014 10:14:55	0.512
28/02/2014 10:15:00	0.513
28/02/2014 10:15:05	0.508
28/02/2014 10:15:10	0.53
28/02/2014 10:15:15	0.53
28/02/2014 10:15:20	0.536
28/02/2014 10:15:25	0.522
28/02/2014 10:15:30	0.527
28/02/2014 10:15:35	0.529
28/02/2014 10:15:40	0.532
28/02/2014 10:15:45	0.536
28/02/2014 10:15:50	0.545
28/02/2014 10:15:55	0.543
28/02/2014 10:16:00	0.54
28/02/2014 10:16:05	0.541
28/02/2014 10:16:10	0.541
28/02/2014 10:16:15	0.55
28/02/2014 10:16:20	0.538
28/02/2014 10:16:25	0.53
28/02/2014 10:16:30	0.518
28/02/2014 10:16:35	0.513
28/02/2014 10:16:40	0.518
28/02/2014 10:16:45	0.508
28/02/2014 10:16:50	0.5
28/02/2014 10:16:55	0.496
28/02/2014 10:17:00	0.485
28/02/2014 10:17:05	0.486
28/02/2014 10:17:10	0.486
28/02/2014 10:17:15	0.492
28/02/2014 10:17:20	0.494
28/02/2014 10:17:25	0.493
28/02/2014 10:17:30	0.492
28/02/2014 10:17:35	0.491
28/02/2014 10:17:40	0.493
28/02/2014 10:17:45	0.485
28/02/2014 10:17:50	0.482
28/02/2014 10:17:55	0.476
28/02/2014 10:18:00	0.478
28/02/2014 10:18:05	0.479
28/02/2014 10:18:10	0.479
28/02/2014 10:18:15	0.48
28/02/2014 10:18:20	0.477
28/02/2014 10:18:25	0.471
28/02/2014 10:18:30	0.469
28/02/2014 10:18:35	0.461
28/02/2014 10:18:40	0.461
28/02/2014 10:18:45	0.461
28/02/2014 10:18:50	0.467
28/02/2014 10:18:55	0.46
28/02/2014 10:19:00	0.458
28/02/2014 10:19:05	0.454
28/02/2014 10:19:10	0.454
28/02/2014 10:19:15	0.457
28/02/2014 10:19:20	0.447
28/02/2014 10:19:25	0.446
28/02/2014 10:19:30	0.453
28/02/2014 10:19:35	0.452
28/02/2014 10:19:40	0.452
28/02/2014 10:19:45	0.448
28/02/2014 10:19:50	0.438
28/02/2014 10:19:55	0.432
28/02/2014 10:20:00	0.426
28/02/2014 10:20:05	0.422
28/02/2014 10:20:10	0.422
28/02/2014 10:20:15	0.419
28/02/2014 10:20:20	0.425
28/02/2014 10:20:25	0.417
28/02/2014 10:20:30	0.408
28/02/2014 10:20:35	0.404
28/02/2014 10:20:40	0.404
28/02/2014 10:20:45	0.406
28/02/2014 10:20:50	0.408
28/02/2014 10:20:55	0.409
28/02/2014 10:21:00	0.405
28/02/2014 10:21:05	0.399
28/02/2014 10:21:10	0.399
28/02/2014 10:21:15	0.395
28/02/2014 10:21:20	0.394
28/02/2014 10:21:25	0.398
28/02/2014 10:21:30	0.398
28/02/2014 10:21:35	0.395
28/02/2014 10:21:40	0.395
28/02/2014 10:21:45	0.402
28/02/2014 10:21:50	0.406
28/02/2014 10:21:55	0.406
28/02/2014 10:22:00	0.401
28/02/2014 10:22:05	0.397
28/02/2014 10:22:10	0.397
28/02/2014 10:22:15	0.396
28/02/2014 10:22:20	0.402
28/02/2014 10:22:25	0.403
28/02/2014 10:22:30	0.398
28/02/2014 10:22:35	0.4
28/02/2014 10:22:40	0.4
28/02/2014 10:22:45	0.402
28/02/2014 10:22:50	0.399
28/02/2014 10:22:55	0.4
28/02/2014 10:23:00	0.397
28/02/2014 10:23:05	0.397
28/02/2014 10:23:10	0.397
28/02/2014 10:23:15	0.398
28/02/2014 10:23:20	0.396
28/02/2014 10:23:25	0.394
28/02/2014 10:23:30	0.393
28/02/2014 10:23:35	0.393
28/02/2014 10:23:40	0.393
28/02/2014 10:23:45	0.394
28/02/2014 10:23:50	0.398
28/02/2014 10:23:55	0.405
28/02/2014 10:24:00	0.408
28/02/2014 10:24:10	0.403
28/02/2014 10:24:15	0.404
28/02/2014 10:24:20	0.404
28/02/2014 10:24:25	0.407
28/02/2014 10:24:30	0.405
28/02/2014 10:24:35	0.404
28/02/2014 10:24:40	0.404
28/02/2014 10:24:45	0.406
28/02/2014 10:24:50	0.407
28/02/2014 10:24:55	0.407
28/02/2014 10:25:00	0.408
28/02/2014 10:25:05	0.409
28/02/2014 10:25:10	0.409
28/02/2014 10:25:15	0.421
28/02/2014 10:25:20	0.422
28/02/2014 10:25:25	0.422
28/02/2014 10:25:30	0.428
28/02/2014 10:25:35	0.431
28/02/2014 10:25:40	0.432
28/02/2014 10:25:45	0.436
28/02/2014 10:25:50	0.437
28/02/2014 10:25:55	0.433
28/02/2014 10:26:00	0.431
28/02/2014 10:26:05	0.429
28/02/2014 10:26:10	0.428
28/02/2014 10:26:15	0.431
28/02/2014 10:26:20	0.438
28/02/2014 10:26:25	0.434
28/02/2014 10:26:30	0.439
28/02/2014 10:26:35	0.439
28/02/2014 10:26:40	0.437
28/02/2014 10:26:45	0.439
28/02/2014 10:26:50	0.442
28/02/2014 10:26:55	0.441
28/02/2014 10:27:00	0.446
28/02/2014 10:27:05	0.446
28/02/2014 10:27:10	0.446
28/02/2014 10:27:15	0.449
28/02/2014 10:27:20	0.453
28/02/2014 10:27:25	0.452
28/02/2014 10:27:30	0.451
28/02/2014 10:27:35	0.451
28/02/2014 10:27:40	0.453
28/02/2014 10:27:45	0.454
28/02/2014 10:27:50	0.454
28/02/2014 10:27:55	0.455
28/02/2014 10:28:00	0.454
28/02/2014 10:28:05	0.452
28/02/2014 10:28:10	0.453
28/02/2014 10:28:15	0.453
28/02/2014 10:28:20	0.458
28/02/2014 10:28:25	0.464
28/02/2014 10:28:30	0.467
28/02/2014 10:28:35	0.473
28/02/2014 10:28:40	0.472
28/02/2014 10:28:45	0.475
28/02/2014 10:28:50	0.477
28/02/2014 10:28:55	0.477
28/02/2014 10:29:00	0.48
28/02/2014 10:29:05	0.479
28/02/2014 10:29:10	0.477
28/02/2014 10:29:15	0.479
28/02/2014 10:29:20	0.482
28/02/2014 10:29:25	0.486
28/02/2014 10:29:30	0.48
28/02/2014 10:29:35	0.482
28/02/2014 10:29:40	0.48
28/02/2014 10:29:45	0.479
28/02/2014 10:29:50	0.487
28/02/2014 10:29:55	0.49
28/02/2014 10:30:00	0.492
28/02/2014 10:30:05	0.494
28/02/2014 10:30:10	0.493
28/02/2014 10:30:15	0.493
28/02/2014 10:30:20	0.495
28/02/2014 10:30:25	0.492
28/02/2014 10:30:30	0.492
28/02/2014 10:30:35	0.485
28/02/2014 10:30:40	0.488
28/02/2014 10:30:45	0.488
28/02/2014 10:30:50	0.497
28/02/2014 10:30:55	0.494
28/02/2014 10:31:00	0.495
28/02/2014 10:31:05	0.497
28/02/2014 10:31:10	0.508
28/02/2014 10:31:15	0.508
28/02/2014 10:31:20	0.51
28/02/2014 10:31:25	0.513
28/02/2014 10:31:30	0.511
28/02/2014 10:31:35	0.508
28/02/2014 10:31:40	0.508
28/02/2014 10:31:45	0.508
28/02/2014 10:31:50	0.513
28/02/2014 10:31:55	0.505
28/02/2014 10:32:00	0.502
28/02/2014 10:32:05	0.505
28/02/2014 10:32:10	0.504
28/02/2014 10:32:15	0.504
28/02/2014 10:32:20	0.505
28/02/2014 10:32:25	0.505
28/02/2014 10:32:30	0.506
28/02/2014 10:32:35	0.504
28/02/2014 10:32:40	0.508
28/02/2014 10:32:45	0.508
28/02/2014 10:32:50	0.509
28/02/2014 10:32:55	0.506
28/02/2014 10:33:00	0.503
28/02/2014 10:33:05	0.503
28/02/2014 10:33:10	0.503
28/02/2014 10:33:15	0.503
28/02/2014 10:33:20	0.508
28/02/2014 10:33:25	0.516
28/02/2014 10:33:30	0.527
28/02/2014 10:33:35	0.523
28/02/2014 10:33:50	0.539
28/02/2014 10:34:00	0.586
28/02/2014 10:34:05	0.675
28/02/2014 10:34:15	0.672
28/02/2014 10:34:20	1.043
28/02/2014 10:34:25	1.72
28/02/2014 10:34:30	1.706
28/02/2014 10:34:35	1.528
28/02/2014 10:34:40	1.454
28/02/2014 10:34:45	1.454
28/02/2014 10:34:50	1.566
28/02/2014 10:34:55	1.342
28/02/2014 10:35:00	1.372
28/02/2014 10:35:05	1.276
28/02/2014 10:35:10	1.292
28/02/2014 10:35:15	1.292
28/02/2014 10:35:20	1.314
28/02/2014 10:35:25	1.286
28/02/2014 10:35:30	1.222
28/02/2014 10:35:35	1.197
28/02/2014 10:35:40	1.192
28/02/2014 10:35:45	1.192
28/02/2014 10:35:50	1.197
28/02/2014 10:35:55	1.22
28/02/2014 10:36:00	1.237
28/02/2014 10:36:05	1.181
28/02/2014 10:36:10	1.182
28/02/2014 10:36:15	1.207
28/02/2014 10:36:20	1.187
28/02/2014 10:36:25	1.13
28/02/2014 10:36:30	1.03
28/02/2014 10:36:35	0.819
28/02/2014 10:36:40	0.739
28/02/2014 10:36:45	0.773
28/02/2014 10:36:50	0.897
28/02/2014 10:36:55	0.827
28/02/2014 10:37:00	0.792
28/02/2014 10:37:05	0.712
28/02/2014 10:37:10	0.675
28/02/2014 10:37:15	0.663
28/02/2014 10:37:20	0.63
28/02/2014 10:37:25	0.612
28/02/2014 10:37:30	0.531
28/02/2014 10:37:35	0.528
28/02/2014 10:37:40	0.508
28/02/2014 10:37:45	0.514
28/02/2014 10:37:50	0.536
28/02/2014 10:37:55	0.662
28/02/2014 10:38:00	0.705
28/02/2014 10:38:05	0.668
28/02/2014 10:38:10	0.669
28/02/2014 10:38:15	0.643
28/02/2014 10:38:20	0.66
28/02/2014 10:38:25	0.679
28/02/2014 10:38:30	0.596
28/02/2014 10:38:35	0.473
28/02/2014 10:38:40	0.324
28/02/2014 10:38:45	0.3
28/02/2014 10:38:50	0.454
28/02/2014 10:38:55	0.483
28/02/2014 10:39:00	0.356
28/02/2014 10:39:05	0.307
28/02/2014 10:39:10	0.251
28/02/2014 10:39:15	0.219
28/02/2014 10:39:20	0.251
28/02/2014 10:39:25	0.364
28/02/2014 10:39:30	0.443
28/02/2014 10:39:35	0.405
28/02/2014 10:39:40	0.385
28/02/2014 10:39:45	0.381
28/02/2014 10:39:50	0.381
28/02/2014 10:39:55	0.447
28/02/2014 10:40:00	0.445
28/02/2014 10:40:05	0.439
28/02/2014 10:40:10	0.417
28/02/2014 10:40:15	0.354
28/02/2014 10:40:20	0.354
28/02/2014 10:40:25	0.383
28/02/2014 10:40:30	0.317
28/02/2014 10:40:35	0.339
28/02/2014 10:40:40	0.285
28/02/2014 10:40:45	0.293
28/02/2014 10:40:50	0.293
28/02/2014 10:40:55	0.336
28/02/2014 10:41:00	0.363
28/02/2014 10:41:05	0.375
28/02/2014 10:41:10	0.365
28/02/2014 10:41:15	0.43
28/02/2014 10:41:20	0.43
28/02/2014 10:41:25	0.449
28/02/2014 10:41:30	0.468
28/02/2014 10:41:35	0.453
28/02/2014 10:41:40	0.417
28/02/2014 10:41:45	0.384
28/02/2014 10:41:50	0.384
28/02/2014 10:41:55	0.407
28/02/2014 10:42:00	0.397
28/02/2014 10:42:05	0.381
28/02/2014 10:42:10	0.347
28/02/2014 10:42:15	0.332
28/02/2014 10:42:20	0.332
28/02/2014 10:42:25	0.359
28/02/2014 10:42:30	0.341
28/02/2014 10:42:35	0.32
28/02/2014 10:42:40	0.299
28/02/2014 10:42:45	0.297
28/02/2014 10:42:50	0.297
28/02/2014 10:42:55	0.334
28/02/2014 10:43:00	0.339
28/02/2014 10:43:05	0.325
28/02/2014 10:43:10	0.32
28/02/2014 10:43:15	0.321
28/02/2014 10:43:20	0.321
28/02/2014 10:43:25	0.33
28/02/2014 10:43:30	0.312
28/02/2014 10:43:35	0.305
28/02/2014 10:43:40	0.319
28/02/2014 10:43:50	0.332
28/02/2014 10:43:55	0.335
28/02/2014 10:44:00	0.345
28/02/2014 10:44:05	0.311
28/02/2014 10:44:10	0.3
28/02/2014 10:44:15	0.286
28/02/2014 10:44:20	0.286
28/02/2014 10:44:25	0.286
28/02/2014 10:44:30	0.297
28/02/2014 10:44:35	0.285
28/02/2014 10:44:40	0.271
28/02/2014 10:44:45	0.266
28/02/2014 10:44:50	0.266
28/02/2014 10:44:55	0.29
28/02/2014 10:45:00	0.301
28/02/2014 10:45:05	0.307
28/02/2014 10:45:10	0.307
28/02/2014 10:45:15	0.292
28/02/2014 10:45:20	0.292
28/02/2014 10:45:25	0.305
28/02/2014 10:45:30	0.299
28/02/2014 10:45:35	0.287
28/02/2014 10:45:40	0.283
28/02/2014 10:45:45	0.284
28/02/2014 10:45:50	0.284
28/02/2014 10:45:55	0.301
28/02/2014 10:46:00	0.3
28/02/2014 10:46:05	0.304
28/02/2014 10:46:10	0.316
28/02/2014 10:46:15	0.3
28/02/2014 10:46:20	0.3
28/02/2014 10:46:25	0.299
28/02/2014 10:46:30	0.3
28/02/2014 10:46:35	0.299
28/02/2014 10:46:40	0.304
28/02/2014 10:46:45	0.295
28/02/2014 10:46:50	0.292
28/02/2014 10:46:55	0.297
28/02/2014 10:47:00	0.288
28/02/2014 10:47:05	0.289
28/02/2014 10:47:10	0.287
28/02/2014 10:47:15	0.294
28/02/2014 10:47:20	0.296
28/02/2014 10:47:25	0.299
28/02/2014 10:47:30	0.3
28/02/2014 10:47:35	0.283
28/02/2014 10:47:40	0.283
28/02/2014 10:47:45	0.273
28/02/2014 10:47:50	0.275
28/02/2014 10:47:55	0.283
28/02/2014 10:48:00	0.281
28/02/2014 10:48:05	0.285
28/02/2014 10:48:10	0.293
28/02/2014 10:48:15	0.287
28/02/2014 10:48:20	0.281
28/02/2014 10:48:25	0.29
28/02/2014 10:48:30	0.298
28/02/2014 10:48:35	0.292
28/02/2014 10:48:40	0.301
28/02/2014 10:48:45	0.31
28/02/2014 10:48:50	0.307
28/02/2014 10:48:55	0.307
28/02/2014 10:49:00	0.303
28/02/2014 10:49:05	0.305
28/02/2014 10:49:10	0.309
28/02/2014 10:49:15	0.313
28/02/2014 10:49:20	0.312
28/02/2014 10:49:25	0.314
28/02/2014 10:49:30	0.327
28/02/2014 10:49:35	0.33
28/02/2014 10:49:40	0.326
28/02/2014 10:49:45	0.319
28/02/2014 10:49:50	0.325
28/02/2014 10:49:55	0.325
28/02/2014 10:50:00	0.33
28/02/2014 10:50:05	0.326
28/02/2014 10:50:10	0.318
28/02/2014 10:50:15	0.315
28/02/2014 10:50:20	0.317
28/02/2014 10:50:25	0.317
28/02/2014 10:50:30	0.328
28/02/2014 10:50:35	0.325
28/02/2014 10:50:40	0.332
28/02/2014 10:50:45	0.34
28/02/2014 10:50:50	0.34
28/02/2014 10:50:55	0.34
28/02/2014 10:51:00	0.343
28/02/2014 10:51:05	0.343
28/02/2014 10:51:10	0.35
28/02/2014 10:51:15	0.342
28/02/2014 10:51:20	0.347
28/02/2014 10:51:25	0.347
28/02/2014 10:51:30	0.352
28/02/2014 10:51:35	0.358
28/02/2014 10:51:40	0.355
28/02/2014 10:51:45	0.36
28/02/2014 10:51:50	0.36
28/02/2014 10:51:55	0.36
28/02/2014 10:52:00	0.367
28/02/2014 10:52:05	0.368
28/02/2014 10:52:10	0.365
28/02/2014 10:52:15	0.377
28/02/2014 10:52:20	0.372
28/02/2014 10:52:25	0.372
28/02/2014 10:52:30	0.372
28/02/2014 10:52:35	0.368
28/02/2014 10:52:40	0.362
28/02/2014 10:52:45	0.353
28/02/2014 10:52:50	0.352
28/02/2014 10:52:55	0.352
28/02/2014 10:53:00	0.355
28/02/2014 10:53:05	0.357
28/02/2014 10:53:10	0.359
28/02/2014 10:53:15	0.368
28/02/2014 10:53:20	0.376
28/02/2014 10:53:25	0.376
28/02/2014 10:53:30	0.38
28/02/2014 10:53:35	0.379
28/02/2014 10:53:40	0.389
28/02/2014 10:53:45	0.392
28/02/2014 10:53:55	0.395
28/02/2014 10:54:00	0.398
28/02/2014 10:54:05	0.407
28/02/2014 10:54:10	0.406
28/02/2014 10:54:15	0.405
28/02/2014 10:54:20	0.403
28/02/2014 10:54:25	0.403
28/02/2014 10:54:30	0.41
28/02/2014 10:54:35	0.416
28/02/2014 10:54:40	0.415
28/02/2014 10:54:45	0.422
28/02/2014 10:54:50	0.43
28/02/2014 10:54:55	0.43
28/02/2014 10:55:00	0.436
28/02/2014 10:55:05	0.44
28/02/2014 10:55:10	0.448
28/02/2014 10:55:15	0.444
28/02/2014 10:55:20	0.443
28/02/2014 10:55:25	0.443
28/02/2014 10:55:30	0.446
28/02/2014 10:55:35	0.443
28/02/2014 10:55:40	0.447
28/02/2014 10:55:45	0.449
28/02/2014 10:55:55	0.446
28/02/2014 10:56:00	0.449
28/02/2014 10:56:05	0.456
28/02/2014 10:56:10	0.454
28/02/2014 10:56:15	0.457
28/02/2014 10:56:20	0.461
28/02/2014 10:56:25	0.462
28/02/2014 10:56:30	0.466
28/02/2014 10:56:35	0.469
28/02/2014 10:56:40	0.471
28/02/2014 10:56:45	0.473
28/02/2014 10:56:50	0.478
28/02/2014 10:56:55	0.476
28/02/2014 10:57:00	0.478
28/02/2014 10:57:05	0.486
28/02/2014 10:57:10	0.487
28/02/2014 10:57:15	0.492
28/02/2014 10:57:20	0.496
28/02/2014 10:57:25	0.497
28/02/2014 10:57:30	0.5
28/02/2014 10:57:35	0.5
28/02/2014 10:57:40	0.498
28/02/2014 10:57:45	0.495
28/02/2014 10:57:50	0.496
28/02/2014 10:57:55	0.497
28/02/2014 10:58:00	0.499
28/02/2014 10:58:05	0.507
28/02/2014 10:58:10	0.511
28/02/2014 10:58:15	0.514
28/02/2014 10:58:20	0.514
28/02/2014 10:58:25	0.516
28/02/2014 10:58:30	0.519
28/02/2014 10:58:35	0.521
28/02/2014 10:58:40	0.521
28/02/2014 10:58:45	0.522
28/02/2014 10:58:50	0.521
28/02/2014 10:58:55	0.523
28/02/2014 10:59:00	0.525
28/02/2014 10:59:05	0.526
28/02/2014 10:59:10	0.529
28/02/2014 10:59:15	0.533
28/02/2014 10:59:20	0.537
28/02/2014 10:59:25	0.538
28/02/2014 10:59:30	0.54
28/02/2014 10:59:35	0.538
28/02/2014 10:59:40	0.528
28/02/2014 10:59:45	0.535
28/02/2014 10:59:50	0.531
28/02/2014 10:59:55	0.53
28/02/2014 11:00:00	0.53
28/02/2014 11:00:05	0.529
28/02/2014 11:00:10	0.529
28/02/2014 11:00:15	0.53
28/02/2014 11:00:20	0.532
28/02/2014 11:00:25	0.532
28/02/2014 11:00:30	0.532
28/02/2014 11:00:35	0.539
28/02/2014 11:00:40	0.542
28/02/2014 11:00:45	0.54
28/02/2014 11:00:50	0.542
28/02/2014 11:00:55	0.538
28/02/2014 11:01:00	0.538
28/02/2014 11:01:05	0.54
28/02/2014 11:01:10	0.54
28/02/2014 11:01:15	0.542
28/02/2014 11:01:20	0.545
28/02/2014 11:01:25	0.547
28/02/2014 11:01:30	0.549
28/02/2014 11:01:35	0.55
28/02/2014 11:01:40	0.55
28/02/2014 11:01:45	0.549
28/02/2014 11:01:50	0.544
28/02/2014 11:01:55	0.545
28/02/2014 11:02:00	0.545
28/02/2014 11:02:05	0.554
28/02/2014 11:02:10	0.552
28/02/2014 11:02:15	0.548
28/02/2014 11:02:20	0.549
28/02/2014 11:02:25	0.545
28/02/2014 11:02:30	0.545
28/02/2014 11:02:35	0.552
28/02/2014 11:02:40	0.553
28/02/2014 11:02:45	0.555
28/02/2014 11:02:50	0.56
28/02/2014 11:02:55	0.563
28/02/2014 11:03:00	0.563
28/02/2014 11:03:05	0.568
28/02/2014 11:03:10	0.571
28/02/2014 11:03:15	0.573
28/02/2014 11:03:20	0.578
28/02/2014 11:03:25	0.578
28/02/2014 11:03:30	0.578
28/02/2014 11:03:40	0.581
28/02/2014 11:03:45	0.586
28/02/2014 11:03:50	0.588
28/02/2014 11:03:55	0.594
28/02/2014 11:04:00	0.594
28/02/2014 11:04:05	0.599
28/02/2014 11:04:10	0.597
28/02/2014 11:04:15	0.6
28/02/2014 11:04:20	0.602
28/02/2014 11:04:25	0.603
28/02/2014 11:04:30	0.603
28/02/2014 11:04:35	0.609
28/02/2014 11:04:40	0.61
28/02/2014 11:04:45	0.615
28/02/2014 11:04:50	0.612
28/02/2014 11:04:55	0.615
28/02/2014 11:05:00	0.615
28/02/2014 11:05:05	0.621
28/02/2014 11:05:10	0.619
28/02/2014 11:05:15	0.618
28/02/2014 11:05:20	0.614
28/02/2014 11:05:30	0.615
28/02/2014 11:05:35	0.619
28/02/2014 11:05:40	0.615
28/02/2014 11:05:45	0.617
28/02/2014 11:05:50	0.626
28/02/2014 11:05:55	0.629
28/02/2014 11:06:00	0.63
28/02/2014 11:06:05	0.638
28/02/2014 11:06:10	0.642
28/02/2014 11:06:15	0.635
28/02/2014 11:06:20	0.639
28/02/2014 11:06:25	0.636
28/02/2014 11:06:30	0.639
28/02/2014 11:06:35	0.656
28/02/2014 11:06:40	0.686
28/02/2014 11:06:45	0.711
28/02/2014 11:06:50	0.728
28/02/2014 11:06:55	0.762
28/02/2014 11:07:00	0.762
28/02/2014 11:07:05	0.791
28/02/2014 11:07:10	0.73
28/02/2014 11:07:15	0.685
28/02/2014 11:07:20	0.802
28/02/2014 11:07:25	0.801
28/02/2014 11:07:30	0.801
28/02/2014 11:07:35	0.794
28/02/2014 11:07:40	0.753
28/02/2014 11:07:45	0.749
28/02/2014 11:07:50	0.724
28/02/2014 11:07:55	0.772
28/02/2014 11:08:00	0.776
28/02/2014 11:08:05	0.777
28/02/2014 11:08:10	0.802
28/02/2014 11:08:15	0.833
28/02/2014 11:08:20	0.907
28/02/2014 11:08:25	0.947
28/02/2014 11:08:30	0.939
28/02/2014 11:08:35	1.03
28/02/2014 11:08:40	1.007
28/02/2014 11:08:45	1.018
28/02/2014 11:08:50	1.173
28/02/2014 11:08:55	1.042
28/02/2014 11:09:00	1.032
28/02/2014 11:09:05	1.251
28/02/2014 11:09:10	1.487
28/02/2014 11:09:15	1.457
28/02/2014 11:09:20	1.479
28/02/2014 11:09:25	1.513
28/02/2014 11:09:30	1.579
28/02/2014 11:09:35	1.601
28/02/2014 11:09:40	1.5
28/02/2014 11:09:45	1.692
28/02/2014 11:09:50	1.656
28/02/2014 11:09:55	1.542
28/02/2014 11:10:00	1.51
28/02/2014 11:10:05	1.52
28/02/2014 11:10:10	1.509
28/02/2014 11:10:15	1.453
28/02/2014 11:10:20	1.454
28/02/2014 11:10:25	1.484
28/02/2014 11:10:30	1.455
28/02/2014 11:10:35	1.461
28/02/2014 11:10:40	1.447
28/02/2014 11:10:45	1.382
28/02/2014 11:10:50	1.372
28/02/2014 11:10:55	1.379
28/02/2014 11:11:00	1.377
28/02/2014 11:11:05	1.396
28/02/2014 11:11:10	1.426
28/02/2014 11:11:15	1.429
28/02/2014 11:11:20	1.461
28/02/2014 11:11:25	1.422
28/02/2014 11:11:30	1.418
28/02/2014 11:11:35	1.418
28/02/2014 11:11:40	1.46
28/02/2014 11:11:45	1.426
28/02/2014 11:11:50	1.399
28/02/2014 11:11:55	1.379
28/02/2014 11:12:00	1.39
28/02/2014 11:12:05	1.39
28/02/2014 11:12:10	1.38
28/02/2014 11:12:15	1.381
28/02/2014 11:12:20	1.351
28/02/2014 11:12:25	1.36
28/02/2014 11:12:30	1.371
28/02/2014 11:12:35	1.371
28/02/2014 11:12:40	1.373
28/02/2014 11:12:45	1.372
28/02/2014 11:12:50	1.359
28/02/2014 11:12:55	1.356
28/02/2014 11:13:00	1.364
28/02/2014 11:13:05	1.364
28/02/2014 11:13:10	1.411
28/02/2014 11:13:15	1.429
28/02/2014 11:13:20	1.403
28/02/2014 11:13:25	1.399
28/02/2014 11:13:30	1.406
28/02/2014 11:13:35	1.406
28/02/2014 11:13:40	1.455
28/02/2014 11:13:45	1.489
28/02/2014 11:13:50	1.499
28/02/2014 11:13:55	1.479
28/02/2014 11:14:00	1.482
28/02/2014 11:14:05	1.482
28/02/2014 11:14:10	1.496
28/02/2014 11:14:15	1.495
28/02/2014 11:14:20	1.477
28/02/2014 11:14:25	1.475
28/02/2014 11:14:30	1.466
28/02/2014 11:14:35	1.466
28/02/2014 11:14:40	1.453
28/02/2014 11:14:45	1.428
28/02/2014 11:14:50	1.43
28/02/2014 11:14:55	1.417
28/02/2014 11:15:00	1.421
28/02/2014 11:15:05	1.421
28/02/2014 11:15:10	1.429
28/02/2014 11:15:15	1.414
28/02/2014 11:15:20	1.391
28/02/2014 11:15:25	1.391
28/02/2014 11:15:35	1.394
28/02/2014 11:15:40	1.397
28/02/2014 11:15:45	1.385
28/02/2014 11:15:50	1.408
28/02/2014 11:15:55	1.41
28/02/2014 11:16:00	1.414
28/02/2014 11:16:05	1.414
28/02/2014 11:16:10	1.429
28/02/2014 11:16:15	1.422
28/02/2014 11:16:20	1.41
28/02/2014 11:16:25	1.413
28/02/2014 11:16:30	1.419
28/02/2014 11:16:35	1.419
28/02/2014 11:16:40	1.418
28/02/2014 11:16:45	1.428
28/02/2014 11:16:50	1.416
28/02/2014 11:16:55	1.422
28/02/2014 11:17:00	1.424
28/02/2014 11:17:05	1.424
28/02/2014 11:17:10	1.436
28/02/2014 11:17:15	1.425
28/02/2014 11:17:20	1.441
28/02/2014 11:17:25	1.458
28/02/2014 11:17:30	1.449
28/02/2014 11:17:35	1.449
28/02/2014 11:17:40	1.45
28/02/2014 11:17:45	1.45
28/02/2014 11:17:50	1.439
28/02/2014 11:17:55	1.43
28/02/2014 11:18:00	1.401
28/02/2014 11:18:05	1.394
28/02/2014 11:18:10	1.403
28/02/2014 11:18:15	1.397
28/02/2014 11:18:20	1.375
28/02/2014 11:18:25	1.374
28/02/2014 11:18:30	1.352
28/02/2014 11:18:35	1.351
28/02/2014 11:18:40	1.352
28/02/2014 11:18:45	1.361
28/02/2014 11:18:50	1.368
28/02/2014 11:18:55	1.365
28/02/2014 11:19:00	1.358
28/02/2014 11:19:05	1.36
28/02/2014 11:19:10	1.369
28/02/2014 11:19:15	1.373
28/02/2014 11:19:20	1.382
28/02/2014 11:19:25	1.385
28/02/2014 11:19:30	1.396
28/02/2014 11:19:35	1.398
28/02/2014 11:19:40	1.398
28/02/2014 11:19:45	1.39
28/02/2014 11:19:50	1.387
28/02/2014 11:19:55	1.376
28/02/2014 11:20:00	1.373
28/02/2014 11:20:05	1.364
28/02/2014 11:20:10	1.367
28/02/2014 11:20:15	1.367
28/02/2014 11:20:20	1.363
28/02/2014 11:20:25	1.361
28/02/2014 11:20:30	1.353
28/02/2014 11:20:35	1.348
28/02/2014 11:20:40	1.351
28/02/2014 11:20:45	1.342
28/02/2014 11:20:50	1.34
28/02/2014 11:20:55	1.335
28/02/2014 11:21:00	1.356
28/02/2014 11:21:05	1.358
28/02/2014 11:21:10	1.36
28/02/2014 11:21:15	1.362
28/02/2014 11:21:20	1.356
28/02/2014 11:21:25	1.359
28/02/2014 11:21:30	1.369
28/02/2014 11:21:35	1.367
28/02/2014 11:21:40	1.367
28/02/2014 11:21:45	1.367
28/02/2014 11:21:50	1.373
28/02/2014 11:21:55	1.368
28/02/2014 11:22:00	1.381
28/02/2014 11:22:05	1.355
28/02/2014 11:22:10	1.355
28/02/2014 11:22:15	1.355
28/02/2014 11:22:20	1.346
28/02/2014 11:22:25	1.347
28/02/2014 11:22:30	1.372
28/02/2014 11:22:35	1.335
28/02/2014 11:22:40	1.335
28/02/2014 11:22:45	1.437
28/02/2014 11:22:50	1.459
28/02/2014 11:22:55	1.248
28/02/2014 11:23:00	1.145
28/02/2014 11:23:05	1.161
28/02/2014 11:23:10	1.161
28/02/2014 11:23:15	1.282
28/02/2014 11:23:20	1.13
28/02/2014 11:23:25	1.019
28/02/2014 11:23:30	0.884
28/02/2014 11:23:35	0.866
28/02/2014 11:23:40	0.866
28/02/2014 11:23:45	0.892
28/02/2014 11:23:50	0.954
28/02/2014 11:23:55	1.091
28/02/2014 11:24:00	1.116
28/02/2014 11:24:05	1.073
28/02/2014 11:24:10	1.073
28/02/2014 11:24:15	1.101
28/02/2014 11:24:20	1.106
28/02/2014 11:24:25	1.177
28/02/2014 11:24:30	1.199
28/02/2014 11:24:35	1.178
28/02/2014 11:24:40	1.178
28/02/2014 11:24:45	1.215
28/02/2014 11:24:50	1.258
28/02/2014 11:24:55	1.338
28/02/2014 11:25:00	1.358
28/02/2014 11:25:05	1.387
28/02/2014 11:25:10	1.387
28/02/2014 11:25:15	1.384
28/02/2014 11:25:20	1.404
28/02/2014 11:25:25	1.377
28/02/2014 11:25:30	1.349
28/02/2014 11:25:40	1.344
28/02/2014 11:25:45	1.345
28/02/2014 11:25:50	1.331
28/02/2014 11:25:55	1.327
28/02/2014 11:26:00	1.282
28/02/2014 11:26:05	1.287
28/02/2014 11:26:10	1.287
28/02/2014 11:26:15	1.312
28/02/2014 11:26:20	1.327
28/02/2014 11:26:25	1.291
28/02/2014 11:26:30	1.321
28/02/2014 11:26:35	1.324
28/02/2014 11:26:40	1.324
28/02/2014 11:26:45	1.363
28/02/2014 11:26:50	1.363
28/02/2014 11:26:55	1.359
28/02/2014 11:27:00	1.348
28/02/2014 11:27:05	1.341
28/02/2014 11:27:10	1.341
28/02/2014 11:27:15	1.35
28/02/2014 11:27:20	1.338
28/02/2014 11:27:25	1.335
28/02/2014 11:27:30	1.325
28/02/2014 11:27:35	1.351
28/02/2014 11:27:40	1.351
28/02/2014 11:27:45	1.361
28/02/2014 11:27:50	1.358
28/02/2014 11:27:55	1.364
28/02/2014 11:28:00	1.362
28/02/2014 11:28:05	1.366
28/02/2014 11:28:10	1.37
28/02/2014 11:28:15	1.366
28/02/2014 11:28:20	1.356
28/02/2014 11:28:25	1.34
28/02/2014 11:28:30	1.337
28/02/2014 11:28:35	1.372
28/02/2014 11:28:40	1.375
28/02/2014 11:28:45	1.375
28/02/2014 11:28:50	1.375
28/02/2014 11:28:55	1.367
28/02/2014 11:29:00	1.366
28/02/2014 11:29:05	1.36
28/02/2014 11:29:10	1.367
28/02/2014 11:29:15	1.373
28/02/2014 11:29:20	1.355
28/02/2014 11:29:25	1.361
28/02/2014 11:29:30	1.361
28/02/2014 11:29:35	1.361
28/02/2014 11:29:40	1.354
28/02/2014 11:29:45	1.359
28/02/2014 11:29:50	1.366
28/02/2014 11:29:55	1.361
28/02/2014 11:30:00	1.346
28/02/2014 11:30:05	1.356
28/02/2014 11:30:10	1.361
28/02/2014 11:30:15	1.365
28/02/2014 11:30:20	1.362
28/02/2014 11:30:25	1.357
28/02/2014 11:30:30	1.359
28/02/2014 11:30:35	1.361
28/02/2014 11:30:40	1.372
28/02/2014 11:30:45	1.385
28/02/2014 11:30:50	1.375
28/02/2014 11:30:55	1.38
28/02/2014 11:31:00	1.383
28/02/2014 11:31:05	1.369
28/02/2014 11:31:10	1.37
28/02/2014 11:31:15	1.376
28/02/2014 11:31:20	1.376
28/02/2014 11:31:25	1.372
28/02/2014 11:31:30	1.363
28/02/2014 11:31:35	1.358
28/02/2014 11:31:40	1.352
28/02/2014 11:31:45	1.352
28/02/2014 11:31:50	1.372
28/02/2014 11:31:55	1.381
28/02/2014 11:32:00	1.383
28/02/2014 11:32:05	1.384
28/02/2014 11:32:10	1.384
28/02/2014 11:32:15	1.384
28/02/2014 11:32:20	1.391
28/02/2014 11:32:25	1.399
28/02/2014 11:32:30	1.409
28/02/2014 11:32:35	1.409
28/02/2014 11:32:40	1.408
28/02/2014 11:32:45	1.408
28/02/2014 11:32:50	1.416
28/02/2014 11:32:55	1.416
28/02/2014 11:33:00	1.404
28/02/2014 11:33:05	1.415
28/02/2014 11:33:10	1.416
28/02/2014 11:33:15	1.416
28/02/2014 11:33:20	1.429
28/02/2014 11:33:25	1.432
28/02/2014 11:33:30	1.42
28/02/2014 11:33:35	1.422
28/02/2014 11:33:40	1.419
28/02/2014 11:33:45	1.419
28/02/2014 11:33:50	1.429
28/02/2014 11:33:55	1.435
28/02/2014 11:34:00	1.426
28/02/2014 11:34:05	1.432
28/02/2014 11:34:10	1.425
28/02/2014 11:34:15	1.425
28/02/2014 11:34:20	1.441
28/02/2014 11:34:25	1.451
28/02/2014 11:34:30	1.463
28/02/2014 11:34:35	1.47
28/02/2014 11:34:40	1.483
28/02/2014 11:34:45	1.483
28/02/2014 11:34:50	1.493
28/02/2014 11:34:55	1.497
28/02/2014 11:35:00	1.498
28/02/2014 11:35:05	1.511
28/02/2014 11:35:10	1.506
28/02/2014 11:35:15	1.506
28/02/2014 11:35:20	1.507
28/02/2014 11:35:25	1.511
28/02/2014 11:35:30	1.517
28/02/2014 11:35:35	1.528
28/02/2014 11:35:40	1.53
28/02/2014 11:35:45	1.53
28/02/2014 11:35:50	1.54
28/02/2014 11:35:55	1.529
28/02/2014 11:36:00	1.53
28/02/2014 11:36:05	1.543
28/02/2014 11:36:10	1.542
28/02/2014 11:36:15	1.542
28/02/2014 11:36:20	1.552
28/02/2014 11:36:25	1.563
28/02/2014 11:36:30	1.564
28/02/2014 11:36:35	1.57
28/02/2014 11:36:40	1.561
28/02/2014 11:36:45	1.561
28/02/2014 11:36:50	1.566
28/02/2014 11:36:55	1.559
28/02/2014 11:37:00	1.558
28/02/2014 11:37:05	1.556
28/02/2014 11:37:15	1.548
28/02/2014 11:37:20	1.548
28/02/2014 11:37:25	1.541
28/02/2014 11:37:30	1.535
28/02/2014 11:37:35	1.537
28/02/2014 11:37:40	1.534
28/02/2014 11:37:45	1.534
28/02/2014 11:37:50	1.534
28/02/2014 11:37:55	1.529
28/02/2014 11:38:00	1.539
28/02/2014 11:38:05	1.546
28/02/2014 11:38:10	1.549
28/02/2014 11:38:15	1.55
28/02/2014 11:38:20	1.545
28/02/2014 11:38:25	1.549
28/02/2014 11:38:30	1.552
28/02/2014 11:38:35	1.552
28/02/2014 11:38:40	1.553
28/02/2014 11:38:45	1.552
28/02/2014 11:38:50	1.556
28/02/2014 11:38:55	1.559
28/02/2014 11:39:00	1.558
28/02/2014 11:39:05	1.566
28/02/2014 11:39:10	1.562
28/02/2014 11:39:15	1.563
28/02/2014 11:39:20	1.566
28/02/2014 11:39:25	1.569
28/02/2014 11:39:30	1.574
28/02/2014 11:39:35	1.575
28/02/2014 11:39:40	1.575
28/02/2014 11:39:45	1.574
28/02/2014 11:39:50	1.578
28/02/2014 11:39:55	1.584
28/02/2014 11:40:00	1.601
28/02/2014 11:40:05	1.599
28/02/2014 11:40:10	1.599
28/02/2014 11:40:15	1.602
28/02/2014 11:40:20	1.603
28/02/2014 11:40:25	1.607
28/02/2014 11:40:30	1.609
28/02/2014 11:40:35	1.613
28/02/2014 11:40:40	1.614
28/02/2014 11:40:45	1.611
28/02/2014 11:40:50	1.613
28/02/2014 11:40:55	1.619
28/02/2014 11:41:00	1.619
28/02/2014 11:41:05	1.614
28/02/2014 11:41:10	1.609
28/02/2014 11:41:15	1.614
28/02/2014 11:41:20	1.614
28/02/2014 11:41:25	1.621
28/02/2014 11:41:30	1.624
28/02/2014 11:41:35	1.621
28/02/2014 11:41:40	1.618
28/02/2014 11:41:45	1.618
28/02/2014 11:41:50	1.618
28/02/2014 11:41:55	1.616
28/02/2014 11:42:00	1.615
28/02/2014 11:42:05	1.614
28/02/2014 11:42:10	1.614
28/02/2014 11:42:15	1.619
28/02/2014 11:42:20	1.619
28/02/2014 11:42:25	1.622
28/02/2014 11:42:30	1.62
28/02/2014 11:42:35	1.616
28/02/2014 11:42:40	1.614
28/02/2014 11:42:45	1.614
28/02/2014 11:42:50	1.618
28/02/2014 11:42:55	1.618
28/02/2014 11:43:00	1.629
28/02/2014 11:43:05	1.631
28/02/2014 11:43:10	1.633
28/02/2014 11:43:15	1.637
28/02/2014 11:43:20	1.637
28/02/2014 11:43:25	1.635
28/02/2014 11:43:30	1.633
28/02/2014 11:43:35	1.633
28/02/2014 11:43:40	1.629
28/02/2014 11:43:45	1.635
28/02/2014 11:43:50	1.635
28/02/2014 11:43:55	1.637
28/02/2014 11:44:00	1.634
28/02/2014 11:44:05	1.633
28/02/2014 11:44:10	1.633
28/02/2014 11:44:15	1.637
28/02/2014 11:44:20	1.637
28/02/2014 11:44:25	1.647
28/02/2014 11:44:30	1.647
28/02/2014 11:44:35	1.653
28/02/2014 11:44:40	1.66
28/02/2014 11:44:45	1.671
28/02/2014 11:44:50	1.671
28/02/2014 11:44:55	1.678
28/02/2014 11:45:00	1.679
28/02/2014 11:45:05	1.674
28/02/2014 11:45:10	1.671
28/02/2014 11:45:15	1.67
28/02/2014 11:45:20	1.67
28/02/2014 11:45:25	1.679
28/02/2014 11:45:30	1.679
28/02/2014 11:45:35	1.684
28/02/2014 11:45:40	1.683
28/02/2014 11:45:45	1.682
28/02/2014 11:45:50	1.682
28/02/2014 11:45:55	1.682
28/02/2014 11:46:00	1.683
28/02/2014 11:46:05	1.685
28/02/2014 11:46:10	1.686
28/02/2014 11:46:15	1.684
28/02/2014 11:46:20	1.684
28/02/2014 11:46:25	1.688
28/02/2014 11:46:30	1.683
28/02/2014 11:46:35	1.683
28/02/2014 11:46:40	1.687
28/02/2014 11:46:45	1.69
28/02/2014 11:46:50	1.69
28/02/2014 11:46:55	1.696
28/02/2014 11:47:00	1.698
28/02/2014 11:47:05	1.695
28/02/2014 11:47:10	1.694
28/02/2014 11:47:20	1.695
28/02/2014 11:47:25	1.699
28/02/2014 11:47:30	1.7
28/02/2014 11:47:35	1.698
28/02/2014 11:47:40	1.704
28/02/2014 11:47:45	1.707
28/02/2014 11:47:50	1.706
28/02/2014 11:47:55	1.703
28/02/2014 11:48:00	1.711
28/02/2014 11:48:05	1.71
28/02/2014 11:48:10	1.712
28/02/2014 11:48:15	1.709
28/02/2014 11:48:20	1.711
28/02/2014 11:48:25	1.719
28/02/2014 11:48:30	1.718
28/02/2014 11:48:35	1.716
28/02/2014 11:48:40	1.719
28/02/2014 11:48:45	1.718
28/02/2014 11:48:50	1.718
28/02/2014 11:48:55	1.723
28/02/2014 11:49:00	1.724
28/02/2014 11:49:05	1.726
28/02/2014 11:49:10	1.728
28/02/2014 11:49:15	1.732
28/02/2014 11:49:20	1.732
28/02/2014 11:49:25	1.73
28/02/2014 11:49:30	1.734
28/02/2014 11:49:35	1.735
28/02/2014 11:49:40	1.741
28/02/2014 11:49:45	1.734
28/02/2014 11:49:50	1.735
28/02/2014 11:49:55	1.741
28/02/2014 11:50:00	1.745
28/02/2014 11:50:05	1.747
28/02/2014 11:50:10	1.751
28/02/2014 11:50:15	1.752
28/02/2014 11:50:20	1.752
28/02/2014 11:50:25	1.758
28/02/2014 11:50:30	1.759
28/02/2014 11:50:35	1.754
28/02/2014 11:50:40	1.752
28/02/2014 11:50:45	1.756
28/02/2014 11:50:50	1.759
28/02/2014 11:50:55	1.769
28/02/2014 11:51:00	1.771
28/02/2014 11:51:05	1.759
28/02/2014 11:51:10	1.764
28/02/2014 11:51:15	1.768
28/02/2014 11:51:20	1.775
28/02/2014 11:51:25	1.778
28/02/2014 11:51:30	1.766
28/02/2014 11:51:35	1.779
28/02/2014 11:51:40	1.774
28/02/2014 11:51:45	1.783
28/02/2014 11:51:50	1.791
28/02/2014 11:51:55	1.805
28/02/2014 11:52:00	1.821
28/02/2014 11:52:05	1.866
28/02/2014 11:52:10	1.867
28/02/2014 11:52:15	1.89
28/02/2014 11:52:20	1.904
28/02/2014 11:52:25	1.924
28/02/2014 11:52:30	1.925
28/02/2014 11:52:35	1.94
28/02/2014 11:52:40	1.948
28/02/2014 11:52:45	1.953
28/02/2014 11:52:50	1.944
28/02/2014 11:52:55	1.958
28/02/2014 11:53:00	1.942
28/02/2014 11:53:05	1.947
28/02/2014 11:53:10	1.938
28/02/2014 11:53:15	1.929
28/02/2014 11:53:20	1.935
28/02/2014 11:53:25	1.935
28/02/2014 11:53:30	1.956
28/02/2014 11:53:35	1.96
28/02/2014 11:53:40	1.973
28/02/2014 11:53:45	1.977
28/02/2014 11:53:50	1.996
28/02/2014 11:53:55	1.996
28/02/2014 11:54:00	2.02
28/02/2014 11:54:05	2.078
28/02/2014 11:54:10	2.091
28/02/2014 11:54:15	2.091
28/02/2014 11:54:20	2.094
28/02/2014 11:54:25	2.094
28/02/2014 11:54:30	2.099
28/02/2014 11:54:35	2.104
28/02/2014 11:54:40	2.119
28/02/2014 11:54:45	2.114
28/02/2014 11:54:50	2.125
28/02/2014 11:54:55	2.125
28/02/2014 11:55:00	2.171
28/02/2014 11:55:05	2.175
28/02/2014 11:55:10	2.19
28/02/2014 11:55:15	2.189
28/02/2014 11:55:20	2.178
28/02/2014 11:55:25	2.178
28/02/2014 11:55:30	2.195
28/02/2014 11:55:35	2.181
28/02/2014 11:55:40	2.178
28/02/2014 11:55:45	2.184
28/02/2014 11:55:50	2.19
28/02/2014 11:55:55	2.19
28/02/2014 11:56:00	2.211
28/02/2014 11:56:05	2.217
28/02/2014 11:56:10	2.274
28/02/2014 11:56:15	2.325
28/02/2014 11:56:20	2.378
28/02/2014 11:56:25	2.378
28/02/2014 11:56:30	2.416
28/02/2014 11:56:35	2.443
28/02/2014 11:56:40	2.442
28/02/2014 11:56:45	2.385
28/02/2014 11:56:50	2.352
28/02/2014 11:56:55	2.352
28/02/2014 11:57:00	2.425
28/02/2014 11:57:05	2.463
28/02/2014 11:57:10	2.575
28/02/2014 11:57:15	2.594
28/02/2014 11:57:25	2.611
28/02/2014 11:57:30	2.609
28/02/2014 11:57:35	2.62
28/02/2014 11:57:40	2.614
28/02/2014 11:57:45	2.521
28/02/2014 11:57:50	2.518
28/02/2014 11:57:55	2.518
28/02/2014 11:58:00	2.582
28/02/2014 11:58:05	2.57
28/02/2014 11:58:10	2.544
28/02/2014 11:58:15	2.554
28/02/2014 11:58:20	2.503
28/02/2014 11:58:25	2.503
28/02/2014 11:58:30	2.528
28/02/2014 11:58:35	2.454
28/02/2014 11:58:40	2.46
28/02/2014 11:58:45	2.492
28/02/2014 11:58:50	2.467
28/02/2014 11:58:55	2.467
28/02/2014 11:59:00	2.496
28/02/2014 11:59:05	2.591
28/02/2014 11:59:10	2.609
28/02/2014 11:59:15	2.557
28/02/2014 11:59:20	2.613
28/02/2014 11:59:25	2.613
28/02/2014 11:59:30	2.509
28/02/2014 11:59:35	2.618
28/02/2014 11:59:40	2.423
28/02/2014 11:59:45	2.348
28/02/2014 11:59:50	2.502
28/02/2014 11:59:55	2.422
28/02/2014 12:00:00	2.481
28/02/2014 12:00:05	2.584
28/02/2014 12:00:10	2.622
28/02/2014 12:00:15	2.619
28/02/2014 12:00:20	2.642
28/02/2014 12:00:25	2.568
28/02/2014 12:00:30	2.541
28/02/2014 12:00:35	2.5
28/02/2014 12:00:40	2.662
28/02/2014 12:00:45	2.643
28/02/2014 12:00:50	2.74
28/02/2014 12:00:55	2.734
28/02/2014 12:01:00	2.848
28/02/2014 12:01:05	2.73
28/02/2014 12:01:10	2.827
28/02/2014 12:01:15	2.88
28/02/2014 12:01:20	2.776
28/02/2014 12:01:25	2.747
28/02/2014 12:01:30	2.812
28/02/2014 12:01:35	2.847
28/02/2014 12:01:40	2.797
28/02/2014 12:01:45	2.741
28/02/2014 12:01:50	2.728
28/02/2014 12:01:55	2.762
28/02/2014 12:02:00	2.758
28/02/2014 12:02:05	2.633
28/02/2014 12:02:10	2.628
28/02/2014 12:02:15	2.552
28/02/2014 12:02:20	2.473
28/02/2014 12:02:25	2.471
28/02/2014 12:02:30	2.483
28/02/2014 12:02:35	2.448
28/02/2014 12:02:40	2.456
28/02/2014 12:02:45	2.424
28/02/2014 12:02:50	2.377
28/02/2014 12:02:55	2.359
28/02/2014 12:03:00	2.353
28/02/2014 12:03:05	2.388
28/02/2014 12:03:10	2.411
28/02/2014 12:03:15	2.419
28/02/2014 12:03:20	2.426
28/02/2014 12:03:25	2.401
28/02/2014 12:03:30	2.401
28/02/2014 12:03:35	2.4
28/02/2014 12:03:40	2.417
28/02/2014 12:03:45	2.398
28/02/2014 12:03:50	2.457
28/02/2014 12:03:55	2.511
28/02/2014 12:04:00	2.511
28/02/2014 12:04:05	2.527
28/02/2014 12:04:10	2.491
28/02/2014 12:04:15	2.457
28/02/2014 12:04:20	2.425
28/02/2014 12:04:25	2.419
28/02/2014 12:04:30	2.419
28/02/2014 12:04:35	2.429
28/02/2014 12:04:40	2.396
28/02/2014 12:04:45	2.364
28/02/2014 12:04:50	2.368
28/02/2014 12:04:55	2.361
28/02/2014 12:05:00	2.361
28/02/2014 12:05:05	2.383
28/02/2014 12:05:10	2.375
28/02/2014 12:05:15	2.384
28/02/2014 12:05:20	2.398
28/02/2014 12:05:25	2.4
28/02/2014 12:05:30	2.4
28/02/2014 12:05:35	2.369
28/02/2014 12:05:40	2.358
28/02/2014 12:05:45	2.359
28/02/2014 12:05:50	2.359
28/02/2014 12:05:55	2.383
28/02/2014 12:06:00	2.383
28/02/2014 12:06:05	2.398
28/02/2014 12:06:10	2.374
28/02/2014 12:06:15	2.379
28/02/2014 12:06:20	2.367
28/02/2014 12:06:25	2.363
28/02/2014 12:06:30	2.363
28/02/2014 12:06:35	2.371
28/02/2014 12:06:40	2.379
28/02/2014 12:06:45	2.376
28/02/2014 12:06:50	2.389
28/02/2014 12:07:00	2.375
28/02/2014 12:07:05	2.38
28/02/2014 12:07:10	2.394
28/02/2014 12:07:15	2.406
28/02/2014 12:07:20	2.414
28/02/2014 12:07:25	2.417
28/02/2014 12:07:30	2.417
28/02/2014 12:07:35	2.426
28/02/2014 12:07:40	2.429
28/02/2014 12:07:45	2.415
28/02/2014 12:07:50	2.433
28/02/2014 12:07:55	2.432
28/02/2014 12:08:00	2.432
28/02/2014 12:08:05	2.451
28/02/2014 12:08:10	2.449
28/02/2014 12:08:15	2.471
28/02/2014 12:08:20	2.483
28/02/2014 12:08:25	2.472
28/02/2014 12:08:30	2.472
28/02/2014 12:08:35	2.481
28/02/2014 12:08:40	2.491
28/02/2014 12:08:45	2.49
28/02/2014 12:08:50	2.47
28/02/2014 12:08:55	2.489
28/02/2014 12:09:00	2.489
28/02/2014 12:09:05	2.489
28/02/2014 12:09:10	2.487
28/02/2014 12:09:15	2.487
28/02/2014 12:09:20	2.472
28/02/2014 12:09:25	2.482
28/02/2014 12:09:30	2.488
28/02/2014 12:09:35	2.494
28/02/2014 12:09:40	2.492
28/02/2014 12:09:45	2.513
28/02/2014 12:09:50	2.524
28/02/2014 12:09:55	2.528
28/02/2014 12:10:00	2.528
28/02/2014 12:10:05	2.536
28/02/2014 12:10:10	2.543
28/02/2014 12:10:15	2.542
28/02/2014 12:10:20	2.552
28/02/2014 12:10:25	2.557
28/02/2014 12:10:30	2.558
28/02/2014 12:10:35	2.557
28/02/2014 12:10:40	2.537
28/02/2014 12:10:45	2.518
28/02/2014 12:10:50	2.511
28/02/2014 12:10:55	2.515
28/02/2014 12:11:00	2.513
28/02/2014 12:11:05	2.527
28/02/2014 12:11:10	2.545
28/02/2014 12:11:15	2.548
28/02/2014 12:11:20	2.545
28/02/2014 12:11:25	2.548
28/02/2014 12:11:30	2.558
28/02/2014 12:11:35	2.561
28/02/2014 12:11:40	2.563
28/02/2014 12:11:45	2.55
28/02/2014 12:11:50	2.541
28/02/2014 12:11:55	2.54
28/02/2014 12:12:00	2.539
28/02/2014 12:12:05	2.548
28/02/2014 12:12:10	2.541
28/02/2014 12:12:15	2.537
28/02/2014 12:12:20	2.521
28/02/2014 12:12:25	2.517
28/02/2014 12:12:30	2.516
28/02/2014 12:12:35	2.522
28/02/2014 12:12:40	2.511
28/02/2014 12:12:45	2.512
28/02/2014 12:12:50	2.518
28/02/2014 12:12:55	2.515
28/02/2014 12:13:00	2.515
28/02/2014 12:13:05	2.515
28/02/2014 12:13:10	2.514
28/02/2014 12:13:15	2.515
28/02/2014 12:13:20	2.514
28/02/2014 12:13:25	2.541
28/02/2014 12:13:30	2.541
28/02/2014 12:13:35	2.541
28/02/2014 12:13:40	2.554
28/02/2014 12:13:45	2.545
28/02/2014 12:13:50	2.543
28/02/2014 12:13:55	2.557
28/02/2014 12:14:00	2.552
28/02/2014 12:14:05	2.552
28/02/2014 12:14:10	2.551
28/02/2014 12:14:15	2.556
28/02/2014 12:14:20	2.547
28/02/2014 12:14:25	2.534
28/02/2014 12:14:30	2.54
28/02/2014 12:14:35	2.54
28/02/2014 12:14:40	2.538
28/02/2014 12:14:45	2.548
28/02/2014 12:14:50	2.564
28/02/2014 12:14:55	2.573
28/02/2014 12:15:00	2.578
28/02/2014 12:15:05	2.578
28/02/2014 12:15:10	2.62
28/02/2014 12:15:15	2.614
28/02/2014 12:15:20	2.655
28/02/2014 12:15:25	2.647
28/02/2014 12:15:30	2.601
28/02/2014 12:15:35	2.601
28/02/2014 12:15:40	2.555
28/02/2014 12:15:45	2.621
28/02/2014 12:15:50	2.687
28/02/2014 12:15:55	2.765
28/02/2014 12:16:00	2.739
28/02/2014 12:16:05	2.739
28/02/2014 12:16:10	2.852
28/02/2014 12:16:15	2.958
28/02/2014 12:16:20	2.899
28/02/2014 12:16:25	2.811
28/02/2014 12:16:30	2.695
28/02/2014 12:16:35	2.695
28/02/2014 12:16:40	2.672
28/02/2014 12:16:45	2.584
28/02/2014 12:16:50	2.624
28/02/2014 12:16:55	2.698
28/02/2014 12:17:00	2.593
28/02/2014 12:17:05	2.593
28/02/2014 12:17:10	2.675
28/02/2014 12:17:15	2.64
28/02/2014 12:17:20	2.647
28/02/2014 12:17:25	2.645
28/02/2014 12:17:30	2.651
28/02/2014 12:17:35	2.651
28/02/2014 12:17:40	2.67
28/02/2014 12:17:45	2.736
28/02/2014 12:17:50	2.719
28/02/2014 12:17:55	2.69
28/02/2014 12:18:00	2.744
28/02/2014 12:18:05	2.744
28/02/2014 12:18:10	2.765
28/02/2014 12:18:15	3.237
28/02/2014 12:18:20	3.252
28/02/2014 12:18:25	3.297
28/02/2014 12:18:30	3.315
28/02/2014 12:18:35	3.315
28/02/2014 12:18:40	3.334
28/02/2014 12:18:45	3.335
28/02/2014 12:18:50	3.169
28/02/2014 12:18:55	3.145
28/02/2014 12:19:00	3.187
28/02/2014 12:19:05	3.117
28/02/2014 12:19:10	3.112
28/02/2014 12:19:15	3.055
28/02/2014 12:19:20	2.847
28/02/2014 12:19:25	2.811
28/02/2014 12:19:30	2.605
28/02/2014 12:19:35	2.605
28/02/2014 12:19:40	3.192
28/02/2014 12:19:45	3.137
28/02/2014 12:19:50	3.094
28/02/2014 12:19:55	3.08
28/02/2014 12:20:00	3.093
28/02/2014 12:20:05	3.093
28/02/2014 12:20:10	3.18
28/02/2014 12:20:15	3.131
28/02/2014 12:20:20	3.016
28/02/2014 12:20:25	3.002
28/02/2014 12:20:30	3.025
28/02/2014 12:20:35	3.025
28/02/2014 12:20:40	3.069
28/02/2014 12:20:45	3.022
28/02/2014 12:20:50	2.909
28/02/2014 12:20:55	2.928
28/02/2014 12:21:00	2.837
28/02/2014 12:21:05	2.828
28/02/2014 12:21:10	2.854
28/02/2014 12:21:15	2.85
28/02/2014 12:21:20	2.87
28/02/2014 12:21:25	2.909
28/02/2014 12:21:30	2.91
28/02/2014 12:21:35	2.923
28/02/2014 12:21:40	2.917
28/02/2014 12:21:45	2.963
28/02/2014 12:21:50	2.963
28/02/2014 12:21:55	2.925
28/02/2014 12:22:00	2.899
28/02/2014 12:22:05	2.889
28/02/2014 12:22:10	2.902
28/02/2014 12:22:15	2.917
28/02/2014 12:22:20	2.92
28/02/2014 12:22:25	2.893
28/02/2014 12:22:30	2.883
28/02/2014 12:22:35	2.882
28/02/2014 12:22:40	2.871
28/02/2014 12:22:45	2.845
28/02/2014 12:22:50	2.831
28/02/2014 12:22:55	2.838
28/02/2014 12:23:00	2.82
28/02/2014 12:23:05	2.825
28/02/2014 12:23:10	2.886
28/02/2014 12:23:15	2.895
28/02/2014 12:23:20	2.917
28/02/2014 12:23:25	2.887
28/02/2014 12:23:30	2.895
28/02/2014 12:23:35	2.961
28/02/2014 12:23:40	3.067
28/02/2014 12:23:45	3.281
28/02/2014 12:23:50	3.222
28/02/2014 12:23:55	3.46
28/02/2014 12:24:00	3.297
28/02/2014 12:24:05	3.346
28/02/2014 12:24:10	3.477
28/02/2014 12:24:15	3.486
28/02/2014 12:24:20	3.262
28/02/2014 12:24:25	3.103
28/02/2014 12:24:30	3.083
28/02/2014 12:24:35	3.084
28/02/2014 12:24:40	3.084
28/02/2014 12:24:45	3.145
28/02/2014 12:24:50	3.033
28/02/2014 12:24:55	3.26
28/02/2014 12:25:00	3.069
28/02/2014 12:25:05	3.034
28/02/2014 12:25:10	3.034
28/02/2014 12:25:15	3.129
28/02/2014 12:25:20	3.149
28/02/2014 12:25:25	3.195
28/02/2014 12:25:30	3.282
28/02/2014 12:25:35	3.245
28/02/2014 12:25:40	3.245
28/02/2014 12:25:45	3.216
28/02/2014 12:25:50	2.858
28/02/2014 12:25:55	2.844
28/02/2014 12:26:00	2.809
28/02/2014 12:26:05	2.724
28/02/2014 12:26:10	2.724
28/02/2014 12:26:15	2.747
28/02/2014 12:26:20	2.687
28/02/2014 12:26:25	2.657
28/02/2014 12:26:30	2.811
28/02/2014 12:26:35	2.835
28/02/2014 12:26:40	2.835
28/02/2014 12:26:45	2.989
28/02/2014 12:26:50	2.864
28/02/2014 12:26:55	2.977
28/02/2014 12:27:00	2.901
28/02/2014 12:27:05	2.974
28/02/2014 12:27:10	2.974
28/02/2014 12:27:15	2.92
28/02/2014 12:27:20	2.816
28/02/2014 12:27:25	2.787
28/02/2014 12:27:30	2.85
28/02/2014 12:27:35	2.791
28/02/2014 12:27:40	2.791
28/02/2014 12:27:45	2.824
28/02/2014 12:27:50	2.81
28/02/2014 12:27:55	2.788
28/02/2014 12:28:00	2.605
28/02/2014 12:28:05	2.861
28/02/2014 12:28:10	2.861
28/02/2014 12:28:15	2.826
28/02/2014 12:28:20	3.018
28/02/2014 12:28:25	2.979
28/02/2014 12:28:30	2.844
28/02/2014 12:28:40	2.539
28/02/2014 12:28:45	2.68
28/02/2014 12:28:50	2.741
28/02/2014 12:28:55	2.755
28/02/2014 12:29:00	3.102
28/02/2014 12:29:05	2.95
28/02/2014 12:29:10	2.95
28/02/2014 12:29:15	2.797
28/02/2014 12:29:20	2.795
28/02/2014 12:29:25	2.654
28/02/2014 12:29:30	2.706
28/02/2014 12:29:35	2.666
28/02/2014 12:29:40	2.666
28/02/2014 12:29:45	2.686
28/02/2014 12:29:50	2.702
28/02/2014 12:29:55	2.825
28/02/2014 12:30:00	2.848
28/02/2014 12:30:05	2.861
28/02/2014 12:30:10	2.861
28/02/2014 12:30:15	2.889
28/02/2014 12:30:20	2.942
28/02/2014 12:30:25	2.963
28/02/2014 12:30:30	2.926
28/02/2014 12:30:35	2.938
28/02/2014 12:30:40	2.938
28/02/2014 12:30:45	2.947
28/02/2014 12:30:50	2.919
28/02/2014 12:30:55	2.877
28/02/2014 12:31:00	2.863
28/02/2014 12:31:05	2.862
28/02/2014 12:31:10	2.862
28/02/2014 12:31:15	2.869
28/02/2014 12:31:20	2.849
28/02/2014 12:31:25	2.82
28/02/2014 12:31:30	2.86
28/02/2014 12:31:35	2.914
28/02/2014 12:31:40	2.92
28/02/2014 12:31:45	2.97
28/02/2014 12:31:50	2.948
28/02/2014 12:31:55	2.925
28/02/2014 12:32:00	2.911
28/02/2014 12:32:05	2.941
28/02/2014 12:32:10	2.944
28/02/2014 12:32:15	2.951
28/02/2014 12:32:20	2.948
28/02/2014 12:32:25	2.947
28/02/2014 12:32:30	2.916
28/02/2014 12:32:35	2.875
28/02/2014 12:32:40	2.881
28/02/2014 12:32:45	2.881
28/02/2014 12:32:50	2.902
28/02/2014 12:32:55	2.898
28/02/2014 12:33:00	2.912
28/02/2014 12:33:05	2.922
28/02/2014 12:33:10	2.922
28/02/2014 12:33:15	2.939
28/02/2014 12:33:20	2.981
28/02/2014 12:33:25	2.993
28/02/2014 12:33:30	3.047
28/02/2014 12:33:35	3.03
28/02/2014 12:33:40	3.037
28/02/2014 12:33:45	3.049
28/02/2014 12:33:50	3.065
28/02/2014 12:33:55	3.061
28/02/2014 12:34:00	3.066
28/02/2014 12:34:05	3.045
28/02/2014 12:34:10	3.023
28/02/2014 12:34:15	3.023
28/02/2014 12:34:20	3.015
28/02/2014 12:34:25	2.999
28/02/2014 12:34:30	2.994
28/02/2014 12:34:35	2.966
28/02/2014 12:34:40	2.951
28/02/2014 12:34:45	2.951
28/02/2014 12:34:50	2.954
28/02/2014 12:34:55	2.989
28/02/2014 12:35:00	2.993
28/02/2014 12:35:05	2.997
28/02/2014 12:35:10	3.012
28/02/2014 12:35:15	3.012
28/02/2014 12:35:20	3.016
28/02/2014 12:35:25	2.993
28/02/2014 12:35:30	2.975
28/02/2014 12:35:35	2.96
28/02/2014 12:35:40	2.945
28/02/2014 12:35:45	2.945
28/02/2014 12:35:50	2.925
28/02/2014 12:35:55	2.914
28/02/2014 12:36:00	2.922
28/02/2014 12:36:05	2.925
28/02/2014 12:36:10	2.916
28/02/2014 12:36:15	2.916
28/02/2014 12:36:20	2.921
28/02/2014 12:36:25	2.915
28/02/2014 12:36:30	2.907
28/02/2014 12:36:35	2.922
28/02/2014 12:36:40	2.918
28/02/2014 12:36:45	2.918
28/02/2014 12:36:50	2.911
28/02/2014 12:36:55	2.907
28/02/2014 12:37:00	2.906
28/02/2014 12:37:05	2.9
28/02/2014 12:37:10	2.893
28/02/2014 12:37:15	2.893
28/02/2014 12:37:20	2.903
28/02/2014 12:37:25	2.891
28/02/2014 12:37:30	2.88
28/02/2014 12:37:35	2.879
28/02/2014 12:37:40	2.876
28/02/2014 12:37:45	2.876
28/02/2014 12:37:50	2.914
28/02/2014 12:37:55	2.908
28/02/2014 12:38:00	2.908
28/02/2014 12:38:05	2.899
28/02/2014 12:38:15	2.904
28/02/2014 12:38:20	2.912
28/02/2014 12:38:25	2.911
28/02/2014 12:38:30	2.908
28/02/2014 12:38:35	2.903
28/02/2014 12:38:40	2.886
28/02/2014 12:38:45	2.886
28/02/2014 12:38:50	2.896
28/02/2014 12:38:55	2.905
28/02/2014 12:39:00	2.917
28/02/2014 12:39:05	2.9
28/02/2014 12:39:10	2.896
28/02/2014 12:39:15	2.896
28/02/2014 12:39:20	2.902
28/02/2014 12:39:25	2.918
28/02/2014 12:39:30	2.915
28/02/2014 12:39:35	2.918
28/02/2014 12:39:40	2.916
28/02/2014 12:39:45	2.916
28/02/2014 12:39:50	2.909
28/02/2014 12:39:55	2.898
28/02/2014 12:40:00	2.896
28/02/2014 12:40:05	2.896
28/02/2014 12:40:10	2.901
28/02/2014 12:40:15	2.901
28/02/2014 12:40:20	2.906
28/02/2014 12:40:25	2.905
28/02/2014 12:40:30	2.898
28/02/2014 12:40:35	2.895
28/02/2014 12:40:40	2.896
28/02/2014 12:40:45	2.895
28/02/2014 12:40:50	2.899
28/02/2014 12:40:55	2.903
28/02/2014 12:41:00	2.902
28/02/2014 12:41:05	2.898
28/02/2014 12:41:10	2.885
28/02/2014 12:41:15	2.885
28/02/2014 12:41:20	2.888
28/02/2014 12:41:25	2.893
28/02/2014 12:41:30	2.891
28/02/2014 12:41:35	2.889
28/02/2014 12:41:40	2.876
28/02/2014 12:41:45	2.879
28/02/2014 12:41:50	2.882
28/02/2014 12:41:55	2.885
28/02/2014 12:42:00	2.887
28/02/2014 12:42:05	2.889
28/02/2014 12:42:10	2.893
28/02/2014 12:42:15	2.898
28/02/2014 12:42:20	2.898
28/02/2014 12:42:25	2.897
28/02/2014 12:42:30	2.888
28/02/2014 12:42:35	2.885
28/02/2014 12:42:40	2.895
28/02/2014 12:42:45	2.895
28/02/2014 12:42:50	2.893
28/02/2014 12:42:55	2.895
28/02/2014 12:43:00	2.896
28/02/2014 12:43:05	2.898
28/02/2014 12:43:10	2.897
28/02/2014 12:43:15	2.898
28/02/2014 12:43:20	2.904
28/02/2014 12:43:25	2.899
28/02/2014 12:43:30	2.903
28/02/2014 12:43:35	2.903
28/02/2014 12:43:40	2.905
28/02/2014 12:43:45	2.91
28/02/2014 12:43:50	2.916
28/02/2014 12:43:55	2.928
28/02/2014 12:44:00	2.93
28/02/2014 12:44:05	2.925
28/02/2014 12:44:10	2.936
28/02/2014 12:44:15	2.938
28/02/2014 12:44:20	2.938
28/02/2014 12:44:25	2.945
28/02/2014 12:44:30	2.947
28/02/2014 12:44:35	2.947
28/02/2014 12:44:40	2.947
28/02/2014 12:44:45	2.945
28/02/2014 12:44:50	2.945
28/02/2014 12:44:55	2.935
28/02/2014 12:45:00	2.935
28/02/2014 12:45:05	2.938
28/02/2014 12:45:10	2.935
28/02/2014 12:45:15	2.944
28/02/2014 12:45:20	2.944
28/02/2014 12:45:25	2.949
28/02/2014 12:45:30	2.94
28/02/2014 12:45:35	2.945
28/02/2014 12:45:40	2.947
28/02/2014 12:45:45	2.945
28/02/2014 12:45:50	2.945
28/02/2014 12:45:55	2.947
28/02/2014 12:46:00	2.945
28/02/2014 12:46:05	2.941
28/02/2014 12:46:10	2.943
28/02/2014 12:46:15	2.945
28/02/2014 12:46:20	2.945
28/02/2014 12:46:25	2.953
28/02/2014 12:46:30	2.95
28/02/2014 12:46:35	2.952
28/02/2014 12:46:40	2.947
28/02/2014 12:46:45	2.941
28/02/2014 12:46:50	2.941
28/02/2014 12:46:55	2.942
28/02/2014 12:47:00	2.952
28/02/2014 12:47:05	2.957
28/02/2014 12:47:10	2.953
28/02/2014 12:47:15	2.953
28/02/2014 12:47:20	2.953
28/02/2014 12:47:25	2.958
28/02/2014 12:47:30	2.959
28/02/2014 12:47:35	2.961
28/02/2014 12:47:40	2.968
28/02/2014 12:47:45	2.971
28/02/2014 12:47:50	2.971
28/02/2014 12:47:55	2.965
28/02/2014 12:48:00	2.966
28/02/2014 12:48:05	2.967
28/02/2014 12:48:10	2.964
28/02/2014 12:48:15	2.963
28/02/2014 12:48:20	2.963
28/02/2014 12:48:25	2.962
28/02/2014 12:48:30	2.972
28/02/2014 12:48:35	2.972
28/02/2014 12:48:40	2.979
28/02/2014 12:48:45	2.979
28/02/2014 12:48:50	2.979
28/02/2014 12:48:55	2.985
28/02/2014 12:49:00	2.999
28/02/2014 12:49:05	3.009
28/02/2014 12:49:10	3.013
28/02/2014 12:49:15	3.008
28/02/2014 12:49:20	3.008
28/02/2014 12:49:25	3.011
28/02/2014 12:49:30	3.012
28/02/2014 12:49:35	3.016
28/02/2014 12:49:40	3.019
28/02/2014 12:49:45	2.997
28/02/2014 12:49:50	2.997
28/02/2014 12:49:55	2.995
28/02/2014 12:50:00	2.994
28/02/2014 12:50:05	2.993
28/02/2014 12:50:10	2.992
28/02/2014 12:50:15	2.985
28/02/2014 12:50:20	2.985
28/02/2014 12:50:25	2.986
28/02/2014 12:50:30	2.972
28/02/2014 12:50:35	2.989
28/02/2014 12:50:40	2.983
28/02/2014 12:50:45	2.989
28/02/2014 12:50:50	2.972
28/02/2014 12:50:55	2.995
28/02/2014 12:51:00	3.028
28/02/2014 12:51:05	3.163
28/02/2014 12:51:10	3.065
28/02/2014 12:51:15	3.108
28/02/2014 12:51:20	3.127
28/02/2014 12:51:25	3.169
28/02/2014 12:51:30	3.191
28/02/2014 12:51:35	3.176
28/02/2014 12:51:40	3.155
28/02/2014 12:51:45	3.145
28/02/2014 12:51:50	3.133
28/02/2014 12:51:55	3.152
28/02/2014 12:52:00	3.188
28/02/2014 12:52:05	3.124
28/02/2014 12:52:10	3.107
28/02/2014 12:52:15	3.178
28/02/2014 12:52:20	3.185
28/02/2014 12:52:25	3.216
28/02/2014 12:52:30	3.22
28/02/2014 12:52:35	3.2
28/02/2014 12:52:40	3.169
28/02/2014 12:52:45	3.17
28/02/2014 12:52:50	3.169
28/02/2014 12:52:55	3.179
28/02/2014 12:53:00	3.148
28/02/2014 12:53:05	3.222
28/02/2014 12:53:10	3.215
28/02/2014 12:53:15	3.194
28/02/2014 12:53:20	3.203
28/02/2014 12:53:25	3.234
28/02/2014 12:53:30	3.247
28/02/2014 12:53:35	3.283
28/02/2014 12:53:40	3.253
28/02/2014 12:53:45	3.212
28/02/2014 12:53:50	3.194
28/02/2014 12:53:55	3.2
28/02/2014 12:54:00	3.213
28/02/2014 12:54:05	3.212
28/02/2014 12:54:10	3.241
28/02/2014 12:54:15	3.2
28/02/2014 12:54:20	3.179
28/02/2014 12:54:25	3.179
28/02/2014 12:54:30	3.192
28/02/2014 12:54:35	3.182
28/02/2014 12:54:40	3.178
28/02/2014 12:54:45	3.201
28/02/2014 12:54:50	3.214
28/02/2014 12:54:55	3.214
28/02/2014 12:55:00	3.217
28/02/2014 12:55:05	3.203
28/02/2014 12:55:10	3.195
28/02/2014 12:55:15	3.223
28/02/2014 12:55:20	3.217
28/02/2014 12:55:25	3.222
28/02/2014 12:55:30	3.244
28/02/2014 12:55:35	3.245
28/02/2014 12:55:40	3.255
28/02/2014 12:55:45	3.298
28/02/2014 12:55:50	3.296
28/02/2014 12:55:55	3.29
28/02/2014 12:56:00	3.265
28/02/2014 12:56:05	3.243
28/02/2014 12:56:10	3.241
28/02/2014 12:56:15	3.24
28/02/2014 12:56:20	3.234
28/02/2014 12:56:25	3.234
28/02/2014 12:56:30	3.262
28/02/2014 12:56:35	3.268
28/02/2014 12:56:40	3.261
28/02/2014 12:56:45	3.247
28/02/2014 12:56:50	3.236
28/02/2014 12:56:55	3.236
28/02/2014 12:57:00	3.242
28/02/2014 12:57:05	3.249
28/02/2014 12:57:10	3.251
28/02/2014 12:57:15	3.243
28/02/2014 12:57:20	3.251
28/02/2014 12:57:25	3.251
28/02/2014 12:57:30	3.252
28/02/2014 12:57:35	3.258
28/02/2014 12:57:40	3.25
28/02/2014 12:57:45	3.248
28/02/2014 12:57:50	3.247
28/02/2014 12:57:55	3.247
28/02/2014 12:58:00	3.238
28/02/2014 12:58:05	3.208
28/02/2014 12:58:10	3.202
28/02/2014 12:58:15	3.195
28/02/2014 12:58:20	3.2
28/02/2014 12:58:25	3.2
28/02/2014 12:58:30	3.198
28/02/2014 12:58:35	3.204
28/02/2014 12:58:40	3.194
28/02/2014 12:58:45	3.186
28/02/2014 12:58:50	3.197
28/02/2014 12:58:55	3.197
28/02/2014 12:59:00	3.207
28/02/2014 12:59:05	3.185
28/02/2014 12:59:10	3.187
28/02/2014 12:59:15	3.184
28/02/2014 12:59:20	3.181
28/02/2014 12:59:25	3.181
28/02/2014 12:59:30	3.189
28/02/2014 12:59:35	3.179
28/02/2014 12:59:40	3.177
28/02/2014 12:59:45	3.191
28/02/2014 12:59:50	3.193
28/02/2014 12:59:55	3.193
28/02/2014 13:00:00	3.197
28/02/2014 13:00:05	3.187
28/02/2014 13:00:10	3.173
28/02/2014 13:00:15	3.16
28/02/2014 13:00:25	3.147
28/02/2014 13:00:30	3.147
28/02/2014 13:00:35	3.128
28/02/2014 13:00:40	3.138
28/02/2014 13:00:45	3.14
28/02/2014 13:00:50	3.141
28/02/2014 13:00:55	3.138
28/02/2014 13:01:00	3.151
28/02/2014 13:01:05	3.167
28/02/2014 13:01:10	3.169
28/02/2014 13:01:15	3.159
28/02/2014 13:01:20	3.145
28/02/2014 13:01:25	3.145
28/02/2014 13:01:30	3.142
28/02/2014 13:01:35	3.15
28/02/2014 13:01:40	3.138
28/02/2014 13:01:45	3.131
28/02/2014 13:01:50	3.12
28/02/2014 13:01:55	3.12
28/02/2014 13:02:00	3.126
28/02/2014 13:02:05	3.117
28/02/2014 13:02:10	3.108
28/02/2014 13:02:15	3.096
28/02/2014 13:02:20	3.093
28/02/2014 13:02:25	3.093
28/02/2014 13:02:30	3.09
28/02/2014 13:02:35	3.099
28/02/2014 13:02:40	3.106
28/02/2014 13:02:45	3.108
28/02/2014 13:02:50	3.098
28/02/2014 13:02:55	3.104
28/02/2014 13:03:00	3.105
28/02/2014 13:03:05	3.113
28/02/2014 13:03:10	3.098
28/02/2014 13:03:15	3.097
28/02/2014 13:03:20	3.097
28/02/2014 13:03:25	3.094
28/02/2014 13:03:30	3.099
28/02/2014 13:03:35	3.103
28/02/2014 13:03:40	3.109
28/02/2014 13:03:45	3.107
28/02/2014 13:03:50	3.105
28/02/2014 13:03:55	3.107
28/02/2014 13:04:00	3.11
28/02/2014 13:04:05	3.108
28/02/2014 13:04:15	3.103
28/02/2014 13:04:20	3.103
28/02/2014 13:04:25	3.101
28/02/2014 13:04:30	3.107
28/02/2014 13:04:35	3.102
28/02/2014 13:04:40	3.1
28/02/2014 13:04:45	3.099
28/02/2014 13:04:50	3.089
28/02/2014 13:04:55	3.085
28/02/2014 13:05:00	3.09
28/02/2014 13:05:05	3.087
28/02/2014 13:05:10	3.099
28/02/2014 13:05:15	3.105
28/02/2014 13:05:20	3.107
28/02/2014 13:05:25	3.107
28/02/2014 13:05:30	3.112
28/02/2014 13:05:35	3.119
28/02/2014 13:05:40	3.117
28/02/2014 13:05:45	3.116
28/02/2014 13:05:50	3.113
28/02/2014 13:05:55	3.119
28/02/2014 13:06:00	3.119
28/02/2014 13:06:05	3.123
28/02/2014 13:06:10	3.12
28/02/2014 13:06:15	3.123
28/02/2014 13:06:20	3.119
28/02/2014 13:06:25	3.119
28/02/2014 13:06:30	3.119
28/02/2014 13:06:35	3.133
28/02/2014 13:06:40	3.134
28/02/2014 13:06:45	3.131
28/02/2014 13:06:50	3.135
28/02/2014 13:06:55	3.132
28/02/2014 13:07:00	3.132
28/02/2014 13:07:05	3.13
28/02/2014 13:07:10	3.134
28/02/2014 13:07:15	3.136
28/02/2014 13:07:20	3.133
28/02/2014 13:07:25	3.134
28/02/2014 13:07:30	3.134
28/02/2014 13:07:35	3.127
28/02/2014 13:07:40	3.135
28/02/2014 13:07:45	3.138
28/02/2014 13:07:50	3.142
28/02/2014 13:07:55	3.147
28/02/2014 13:08:00	3.147
28/02/2014 13:08:05	3.153
28/02/2014 13:08:10	3.149
28/02/2014 13:08:15	3.14
28/02/2014 13:08:20	3.139
28/02/2014 13:08:25	3.132
28/02/2014 13:08:30	3.132
28/02/2014 13:08:35	3.131
28/02/2014 13:08:40	3.132
28/02/2014 13:08:45	3.13
28/02/2014 13:08:50	3.122
28/02/2014 13:08:55	3.124
28/02/2014 13:09:00	3.124
28/02/2014 13:09:05	3.129
28/02/2014 13:09:10	3.126
28/02/2014 13:09:15	3.123
28/02/2014 13:09:20	3.118
28/02/2014 13:09:25	3.119
28/02/2014 13:09:30	3.119
28/02/2014 13:09:35	3.121
28/02/2014 13:09:40	3.125
28/02/2014 13:09:45	3.124
28/02/2014 13:09:50	3.123
28/02/2014 13:10:00	3.127
28/02/2014 13:10:05	3.128
28/02/2014 13:10:10	3.128
28/02/2014 13:10:15	3.126
28/02/2014 13:10:20	3.127
28/02/2014 13:10:25	3.122
28/02/2014 13:10:30	3.122
28/02/2014 13:10:35	3.122
28/02/2014 13:10:40	3.113
28/02/2014 13:10:45	3.101
28/02/2014 13:10:50	3.101
28/02/2014 13:10:55	3.096
28/02/2014 13:11:00	3.096
28/02/2014 13:11:05	3.097
28/02/2014 13:11:10	3.095
28/02/2014 13:11:15	3.094
28/02/2014 13:11:20	3.094
28/02/2014 13:11:25	3.096
28/02/2014 13:11:30	3.096
28/02/2014 13:11:35	3.094
28/02/2014 13:11:40	3.087
28/02/2014 13:11:45	3.078
28/02/2014 13:11:50	3.067
28/02/2014 13:11:55	3.065
28/02/2014 13:12:00	3.065
28/02/2014 13:12:05	3.07
28/02/2014 13:12:10	3.074
28/02/2014 13:12:15	3.075
28/02/2014 13:12:20	3.078
28/02/2014 13:12:25	3.078
28/02/2014 13:12:30	3.075
28/02/2014 13:12:35	3.08
28/02/2014 13:12:40	3.083
28/02/2014 13:12:45	3.079
28/02/2014 13:12:50	3.082
28/02/2014 13:12:55	3.085
28/02/2014 13:13:00	3.086
28/02/2014 13:13:05	3.091
28/02/2014 13:13:10	3.095
28/02/2014 13:13:15	3.093
28/02/2014 13:13:20	3.097
28/02/2014 13:13:25	3.096
28/02/2014 13:13:30	3.096
28/02/2014 13:13:35	3.104
28/02/2014 13:13:40	3.1
28/02/2014 13:13:45	3.092
28/02/2014 13:13:50	3.09
28/02/2014 13:13:55	3.087
28/02/2014 13:14:00	3.086
28/02/2014 13:14:05	3.088
28/02/2014 13:14:10	3.086
28/02/2014 13:14:15	3.087
28/02/2014 13:14:20	3.09
28/02/2014 13:14:25	3.083
28/02/2014 13:14:30	3.083
28/02/2014 13:14:35	3.087
28/02/2014 13:14:40	3.087
28/02/2014 13:14:45	3.075
28/02/2014 13:14:50	3.073
28/02/2014 13:14:55	3.067
28/02/2014 13:15:00	3.065
28/02/2014 13:15:05	3.069
28/02/2014 13:15:10	3.064
28/02/2014 13:15:15	3.055
28/02/2014 13:15:20	3.051
28/02/2014 13:15:25	3.054
28/02/2014 13:15:30	3.062
28/02/2014 13:15:35	3.063
28/02/2014 13:15:40	3.07
28/02/2014 13:15:45	3.074
28/02/2014 13:15:50	3.079
28/02/2014 13:15:55	3.072
28/02/2014 13:16:00	3.069
28/02/2014 13:16:05	3.069
28/02/2014 13:16:10	3.074
28/02/2014 13:16:15	3.07
28/02/2014 13:16:20	3.068
28/02/2014 13:16:25	3.069
28/02/2014 13:16:30	3.068
28/02/2014 13:16:35	3.068
28/02/2014 13:16:40	3.067
28/02/2014 13:16:45	3.073
28/02/2014 13:16:50	3.076
28/02/2014 13:16:55	3.072
28/02/2014 13:17:00	3.075
28/02/2014 13:17:05	3.075
28/02/2014 13:17:10	3.073
28/02/2014 13:17:15	3.07
28/02/2014 13:17:20	3.067
28/02/2014 13:17:25	3.061
28/02/2014 13:17:30	3.06
28/02/2014 13:17:35	3.06
28/02/2014 13:17:40	3.066
28/02/2014 13:17:45	3.062
28/02/2014 13:17:50	3.062
28/02/2014 13:17:55	3.062
28/02/2014 13:18:00	3.063
28/02/2014 13:18:05	3.063
28/02/2014 13:18:10	3.063
28/02/2014 13:18:15	3.059
28/02/2014 13:18:20	3.053
28/02/2014 13:18:25	3.054
28/02/2014 13:18:30	3.052
28/02/2014 13:18:35	3.052
28/02/2014 13:18:40	3.05
28/02/2014 13:18:45	3.049
28/02/2014 13:18:50	3.048
28/02/2014 13:18:55	3.04
28/02/2014 13:19:00	3.042
28/02/2014 13:19:05	3.042
28/02/2014 13:19:10	3.053
28/02/2014 13:19:15	3.053
28/02/2014 13:19:20	3.055
28/02/2014 13:19:25	3.057
28/02/2014 13:19:30	3.059
28/02/2014 13:19:35	3.059
28/02/2014 13:19:40	3.058
28/02/2014 13:19:45	3.059
28/02/2014 13:19:50	3.069
28/02/2014 13:19:55	3.067
28/02/2014 13:20:05	3.068
28/02/2014 13:20:10	3.067
28/02/2014 13:20:15	3.06
28/02/2014 13:20:20	3.058
28/02/2014 13:20:25	3.061
28/02/2014 13:20:30	3.061
28/02/2014 13:20:35	3.061
28/02/2014 13:20:40	3.063
28/02/2014 13:20:45	3.066
28/02/2014 13:20:50	3.068
28/02/2014 13:20:55	3.077
28/02/2014 13:21:00	3.074
28/02/2014 13:21:05	3.074
28/02/2014 13:21:10	3.073
28/02/2014 13:21:15	3.071
28/02/2014 13:21:20	3.069
28/02/2014 13:21:25	3.076
28/02/2014 13:21:30	3.076
28/02/2014 13:21:35	3.076
28/02/2014 13:21:40	3.078
28/02/2014 13:21:45	3.078
28/02/2014 13:21:50	3.086
28/02/2014 13:21:55	3.082
28/02/2014 13:22:00	3.085
28/02/2014 13:22:05	3.085
28/02/2014 13:22:10	3.096
28/02/2014 13:22:15	3.094
28/02/2014 13:22:20	3.095
28/02/2014 13:22:25	3.067
28/02/2014 13:22:30	3.07
28/02/2014 13:22:35	3.067
28/02/2014 13:22:40	3.058
28/02/2014 13:22:45	3.047
28/02/2014 13:22:50	3.029
28/02/2014 13:22:55	3.017
28/02/2014 13:23:00	3.043
28/02/2014 13:23:05	3.025
28/02/2014 13:23:10	3.035
28/02/2014 13:23:15	3.042
28/02/2014 13:23:20	3.018
28/02/2014 13:23:25	2.987
28/02/2014 13:23:30	2.952
28/02/2014 13:23:35	2.945
28/02/2014 13:23:40	2.937
28/02/2014 13:23:45	2.989
28/02/2014 13:23:50	2.965
28/02/2014 13:23:55	2.995
28/02/2014 13:24:00	2.995
28/02/2014 13:24:05	2.997
28/02/2014 13:24:10	3.006
28/02/2014 13:24:15	3.02
28/02/2014 13:24:20	3.125
28/02/2014 13:24:25	3.087
28/02/2014 13:24:30	2.999
28/02/2014 13:24:35	3.035
28/02/2014 13:24:40	3.126
28/02/2014 13:24:45	2.92
28/02/2014 13:24:50	2.854
28/02/2014 13:24:55	2.923
28/02/2014 13:25:00	3.266
28/02/2014 13:25:05	3.192
28/02/2014 13:25:10	3.166
28/02/2014 13:25:15	2.964
28/02/2014 13:25:20	3.002
28/02/2014 13:25:25	3.08
28/02/2014 13:25:30	3.058
28/02/2014 13:25:35	3.032
28/02/2014 13:25:40	3.08
28/02/2014 13:25:45	3.066
28/02/2014 13:25:50	3.166
28/02/2014 13:25:55	3.062
28/02/2014 13:26:00	3.082
28/02/2014 13:26:05	3.025
28/02/2014 13:26:10	3.025
28/02/2014 13:26:15	3.197
28/02/2014 13:26:20	2.98
28/02/2014 13:26:25	2.908
28/02/2014 13:26:30	2.949
28/02/2014 13:26:35	2.991
28/02/2014 13:26:40	2.991
28/02/2014 13:26:45	3.162
28/02/2014 13:26:50	3.157
28/02/2014 13:26:55	3.38
28/02/2014 13:27:00	3.21
28/02/2014 13:27:05	3.289
28/02/2014 13:27:10	3.289
28/02/2014 13:27:15	3.305
28/02/2014 13:27:20	3.432
28/02/2014 13:27:25	3.306
28/02/2014 13:27:30	3.232
28/02/2014 13:27:35	3.232
28/02/2014 13:27:40	3.232
28/02/2014 13:27:45	3.262
28/02/2014 13:27:50	3.32
28/02/2014 13:27:55	3.316
28/02/2014 13:28:00	3.335
28/02/2014 13:28:05	3.314
28/02/2014 13:28:10	3.314
28/02/2014 13:28:15	3.304
28/02/2014 13:28:20	3.263
28/02/2014 13:28:25	3.219
28/02/2014 13:28:30	3.181
28/02/2014 13:28:35	3.181
28/02/2014 13:28:40	3.181
28/02/2014 13:28:45	3.175
28/02/2014 13:28:50	3.208
28/02/2014 13:28:55	3.261
28/02/2014 13:29:00	3.264
28/02/2014 13:29:05	3.243
28/02/2014 13:29:10	3.243
28/02/2014 13:29:15	3.238
28/02/2014 13:29:20	3.2
28/02/2014 13:29:25	3.252
28/02/2014 13:29:30	3.23
28/02/2014 13:29:35	3.212
28/02/2014 13:29:40	3.212
28/02/2014 13:29:45	3.209
28/02/2014 13:29:50	3.234
28/02/2014 13:29:55	3.178
28/02/2014 13:30:00	3.163
28/02/2014 13:30:05	3.203
28/02/2014 13:30:10	3.203
28/02/2014 13:30:15	3.217
28/02/2014 13:30:20	3.237
28/02/2014 13:30:25	3.237
28/02/2014 13:30:30	3.229
28/02/2014 13:30:35	3.208
28/02/2014 13:30:40	3.208
28/02/2014 13:30:45	3.226
28/02/2014 13:30:50	3.213
28/02/2014 13:30:55	3.249
28/02/2014 13:31:00	3.224
28/02/2014 13:31:05	3.227
28/02/2014 13:31:10	3.227
28/02/2014 13:31:15	3.237
28/02/2014 13:31:20	3.274
28/02/2014 13:31:25	3.268
28/02/2014 13:31:30	3.293
28/02/2014 13:31:35	3.16
28/02/2014 13:31:40	3.16
28/02/2014 13:31:45	3.279
28/02/2014 13:31:50	3.224
28/02/2014 13:31:55	3.217
28/02/2014 13:32:00	3.128
28/02/2014 13:32:05	3.134
28/02/2014 13:32:10	3.134
28/02/2014 13:32:15	3.176
28/02/2014 13:32:20	3.25
28/02/2014 13:32:25	3.09
28/02/2014 13:32:30	3.326
28/02/2014 13:32:35	3.275
28/02/2014 13:32:40	3.267
28/02/2014 13:32:45	3.35
28/02/2014 13:32:50	3.332
28/02/2014 13:32:55	3.22
28/02/2014 13:33:00	3.228
28/02/2014 13:33:05	3.311
28/02/2014 13:33:10	3.394
28/02/2014 13:33:15	3.388
28/02/2014 13:33:20	3.174
28/02/2014 13:33:25	3.212
28/02/2014 13:33:30	3.23
28/02/2014 13:33:35	3.253
28/02/2014 13:33:45	3.234
28/02/2014 13:33:50	3.215
28/02/2014 13:33:55	3.294
28/02/2014 13:34:00	3.268
28/02/2014 13:34:05	3.144
28/02/2014 13:34:10	3.147
28/02/2014 13:34:15	3.132
28/02/2014 13:34:20	3.136
28/02/2014 13:34:25	3.059
28/02/2014 13:34:30	3.218
28/02/2014 13:34:35	3.097
28/02/2014 13:34:40	3.076
28/02/2014 13:34:45	3.076
28/02/2014 13:34:50	3.08
28/02/2014 13:34:55	2.855
28/02/2014 13:35:00	2.754
28/02/2014 13:35:05	2.827
28/02/2014 13:35:10	2.73
28/02/2014 13:35:15	2.862
28/02/2014 13:35:20	2.878
28/02/2014 13:35:25	2.825
28/02/2014 13:35:30	2.905
28/02/2014 13:35:35	2.81
28/02/2014 13:35:40	2.774
28/02/2014 13:35:45	2.774
28/02/2014 13:35:50	2.824
28/02/2014 13:35:55	2.812
28/02/2014 13:36:00	2.82
28/02/2014 13:36:05	2.85
28/02/2014 13:36:10	2.866
28/02/2014 13:36:15	2.866
28/02/2014 13:36:20	2.926
28/02/2014 13:36:25	2.97
28/02/2014 13:36:30	2.919
28/02/2014 13:36:35	2.972
28/02/2014 13:36:40	2.953
28/02/2014 13:36:45	2.97
28/02/2014 13:36:50	3.002
28/02/2014 13:36:55	2.994
28/02/2014 13:37:00	3.004
28/02/2014 13:37:05	2.979
28/02/2014 13:37:10	2.981
28/02/2014 13:37:15	2.99
28/02/2014 13:37:20	2.966
28/02/2014 13:37:25	2.947
28/02/2014 13:37:30	2.947
28/02/2014 13:37:35	2.889
28/02/2014 13:37:40	2.937
28/02/2014 13:37:45	2.937
28/02/2014 13:37:50	2.972
28/02/2014 13:37:55	3.082
28/02/2014 13:38:00	3.099
28/02/2014 13:38:05	3.063
28/02/2014 13:38:10	3.103
28/02/2014 13:38:15	3.103
28/02/2014 13:38:20	3.11
28/02/2014 13:38:25	3.106
28/02/2014 13:38:30	3.127
28/02/2014 13:38:35	3.107
28/02/2014 13:38:40	3.12
28/02/2014 13:38:45	3.12
28/02/2014 13:38:50	3.134
28/02/2014 13:38:55	3.143
28/02/2014 13:39:00	3.188
28/02/2014 13:39:05	3.182
28/02/2014 13:39:10	3.174
28/02/2014 13:39:15	3.174
28/02/2014 13:39:20	3.183
28/02/2014 13:39:25	3.189
28/02/2014 13:39:30	3.19
28/02/2014 13:39:35	3.205
28/02/2014 13:39:40	3.198
28/02/2014 13:39:45	3.198
28/02/2014 13:39:50	3.233
28/02/2014 13:39:55	3.239
28/02/2014 13:40:00	3.227
28/02/2014 13:40:05	3.185
28/02/2014 13:40:10	3.2
28/02/2014 13:40:15	3.2
28/02/2014 13:40:20	3.194
28/02/2014 13:40:25	3.152
28/02/2014 13:40:30	3.147
28/02/2014 13:40:35	3.229
28/02/2014 13:40:40	3.257
28/02/2014 13:40:45	3.257
28/02/2014 13:40:50	3.322
28/02/2014 13:40:55	3.254
28/02/2014 13:41:00	3.213
28/02/2014 13:41:05	3.23
28/02/2014 13:41:10	3.178
28/02/2014 13:41:15	3.178
28/02/2014 13:41:20	3.262
28/02/2014 13:41:25	3.232
28/02/2014 13:41:30	3.163
28/02/2014 13:41:35	3.113
28/02/2014 13:41:45	3.237
28/02/2014 13:41:50	3.261
28/02/2014 13:41:55	3.291
28/02/2014 13:42:00	3.282
28/02/2014 13:42:05	3.257
28/02/2014 13:42:10	3.293
28/02/2014 13:42:15	3.313
28/02/2014 13:42:20	3.333
28/02/2014 13:42:25	3.384
28/02/2014 13:42:30	3.389
28/02/2014 13:42:35	3.347
28/02/2014 13:42:40	3.34
28/02/2014 13:42:45	3.34
28/02/2014 13:42:50	3.361
28/02/2014 13:42:55	3.328
28/02/2014 13:43:00	3.325
28/02/2014 13:43:05	3.339
28/02/2014 13:43:10	3.338
28/02/2014 13:43:15	3.338
28/02/2014 13:43:20	3.341
28/02/2014 13:43:25	3.319
28/02/2014 13:43:30	3.261
28/02/2014 13:43:35	3.22
28/02/2014 13:43:40	3.207
28/02/2014 13:43:45	3.207
28/02/2014 13:43:50	3.188
28/02/2014 13:43:55	3.179
28/02/2014 13:44:00	3.181
28/02/2014 13:44:05	3.189
28/02/2014 13:44:10	3.151
28/02/2014 13:44:15	3.162
28/02/2014 13:44:20	3.163
28/02/2014 13:44:25	3.175
28/02/2014 13:44:30	3.181
28/02/2014 13:44:35	3.154
28/02/2014 13:44:40	3.147
28/02/2014 13:44:45	3.15
28/02/2014 13:44:50	3.152
28/02/2014 13:44:55	3.143
28/02/2014 13:45:00	3.139
28/02/2014 13:45:05	3.156
28/02/2014 13:45:10	3.147
28/02/2014 13:45:15	3.138
28/02/2014 13:45:20	3.15
28/02/2014 13:45:25	3.133
28/02/2014 13:45:30	3.138
28/02/2014 13:45:35	3.142
28/02/2014 13:45:40	3.145
28/02/2014 13:45:45	3.144
28/02/2014 13:45:50	3.151
28/02/2014 13:45:55	3.157
28/02/2014 13:46:00	3.138
28/02/2014 13:46:05	3.13
28/02/2014 13:46:10	3.105
28/02/2014 13:46:15	3.101
28/02/2014 13:46:20	3.116
28/02/2014 13:46:25	3.109
28/02/2014 13:46:30	3.112
28/02/2014 13:46:35	3.099
28/02/2014 13:46:40	3.073
28/02/2014 13:46:45	3.065
28/02/2014 13:46:50	3.055
28/02/2014 13:46:55	3.045
28/02/2014 13:47:00	3.025
28/02/2014 13:47:05	3.054
28/02/2014 13:47:10	3.041
28/02/2014 13:47:15	3.047
28/02/2014 13:47:20	3.053
28/02/2014 13:47:25	3.055
28/02/2014 13:47:30	3.049
28/02/2014 13:47:35	3.036
28/02/2014 13:47:40	3.038
28/02/2014 13:47:45	3.03
28/02/2014 13:47:50	3.03
28/02/2014 13:47:55	3.038
28/02/2014 13:48:00	3.041
28/02/2014 13:48:05	3.043
28/02/2014 13:48:10	3.05
28/02/2014 13:48:15	3.043
28/02/2014 13:48:20	3.043
28/02/2014 13:48:25	3.05
28/02/2014 13:48:30	3.03
28/02/2014 13:48:35	3.02
28/02/2014 13:48:40	3.014
28/02/2014 13:48:45	3.019
28/02/2014 13:48:50	3.019
28/02/2014 13:48:55	3.017
28/02/2014 13:49:00	3.009
28/02/2014 13:49:05	2.997
28/02/2014 13:49:10	2.973
28/02/2014 13:49:15	2.989
28/02/2014 13:49:20	2.989
28/02/2014 13:49:25	2.991
28/02/2014 13:49:30	2.98
28/02/2014 13:49:35	2.97
28/02/2014 13:49:40	2.962
28/02/2014 13:49:45	2.96
28/02/2014 13:49:50	2.96
28/02/2014 13:49:55	2.965
28/02/2014 13:50:00	2.97
28/02/2014 13:50:05	2.951
28/02/2014 13:50:10	2.941
28/02/2014 13:50:15	2.935
28/02/2014 13:50:20	2.935
28/02/2014 13:50:25	2.944
28/02/2014 13:50:30	2.953
28/02/2014 13:50:35	2.944
28/02/2014 13:50:40	2.931
28/02/2014 13:50:45	2.921
28/02/2014 13:50:50	2.921
28/02/2014 13:50:55	2.923
28/02/2014 13:51:00	2.92
28/02/2014 13:51:05	2.921
28/02/2014 13:51:10	2.911
28/02/2014 13:51:15	2.925
28/02/2014 13:51:20	2.925
28/02/2014 13:51:25	2.924
28/02/2014 13:51:30	2.916
28/02/2014 13:51:35	2.902
28/02/2014 13:51:40	2.917
28/02/2014 13:51:50	2.921
28/02/2014 13:51:55	2.928
28/02/2014 13:52:00	2.935
28/02/2014 13:52:05	2.934
28/02/2014 13:52:10	2.947
28/02/2014 13:52:15	2.96
28/02/2014 13:52:20	2.96
28/02/2014 13:52:25	2.958
28/02/2014 13:52:30	2.954
28/02/2014 13:52:35	2.956
28/02/2014 13:52:40	2.954
28/02/2014 13:52:45	2.95
28/02/2014 13:52:50	2.95
28/02/2014 13:52:55	2.954
28/02/2014 13:53:00	2.948
28/02/2014 13:53:05	2.944
28/02/2014 13:53:10	2.949
28/02/2014 13:53:15	2.941
28/02/2014 13:53:20	2.941
28/02/2014 13:53:25	2.94
28/02/2014 13:53:30	2.934
28/02/2014 13:53:35	2.947
28/02/2014 13:53:40	2.943
28/02/2014 13:53:45	2.93
28/02/2014 13:53:50	2.93
28/02/2014 13:53:55	2.925
28/02/2014 13:54:00	2.94
28/02/2014 13:54:05	2.931
28/02/2014 13:54:10	2.894
28/02/2014 13:54:15	2.862
28/02/2014 13:54:20	2.863
28/02/2014 13:54:25	2.901
28/02/2014 13:54:30	2.883
28/02/2014 13:54:35	2.855
28/02/2014 13:54:40	2.804
28/02/2014 13:54:45	2.784
28/02/2014 13:54:50	2.809
28/02/2014 13:54:55	2.815
28/02/2014 13:55:00	2.81
28/02/2014 13:55:05	2.79
28/02/2014 13:55:10	2.796
28/02/2014 13:55:15	2.758
28/02/2014 13:55:20	2.755
28/02/2014 13:55:25	2.761
28/02/2014 13:55:30	2.75
28/02/2014 13:55:35	2.753
28/02/2014 13:55:40	2.819
28/02/2014 13:55:45	2.927
28/02/2014 13:55:50	2.94
28/02/2014 13:55:55	2.952
28/02/2014 13:56:00	3.041
28/02/2014 13:56:05	2.99
28/02/2014 13:56:10	3.097
28/02/2014 13:56:15	2.922
28/02/2014 13:56:20	2.991
28/02/2014 13:56:25	3.055
28/02/2014 13:56:30	3.083
28/02/2014 13:56:35	3.113
28/02/2014 13:56:40	3.029
28/02/2014 13:56:45	3.127
28/02/2014 13:56:50	3.128
28/02/2014 13:56:55	3.148
28/02/2014 13:57:00	3.191
28/02/2014 13:57:05	3.058
28/02/2014 13:57:10	3.114
28/02/2014 13:57:15	2.974
28/02/2014 13:57:20	2.95
28/02/2014 13:57:25	3.002
28/02/2014 13:57:30	3.002
28/02/2014 13:57:35	2.975
28/02/2014 13:57:40	2.992
28/02/2014 13:57:45	2.859
28/02/2014 13:57:50	2.73
28/02/2014 13:57:55	2.73
28/02/2014 13:58:00	2.809
28/02/2014 13:58:05	2.873
28/02/2014 13:58:10	2.861
28/02/2014 13:58:15	2.841
28/02/2014 13:58:20	2.799
28/02/2014 13:58:25	2.799
28/02/2014 13:58:30	2.746
28/02/2014 13:58:35	2.756
28/02/2014 13:58:40	2.826
28/02/2014 13:58:45	2.817
28/02/2014 13:58:50	2.774
28/02/2014 13:58:55	2.774
28/02/2014 13:59:00	2.743
28/02/2014 13:59:05	2.748
28/02/2014 13:59:10	2.708
28/02/2014 13:59:15	2.714
28/02/2014 13:59:20	2.738
28/02/2014 13:59:25	2.738
28/02/2014 13:59:30	2.695
28/02/2014 13:59:35	2.661
28/02/2014 13:59:40	2.65
28/02/2014 13:59:45	2.642
28/02/2014 13:59:50	2.65
28/02/2014 13:59:55	2.65
28/02/2014 14:00:00	2.704
28/02/2014 14:00:05	2.733
28/02/2014 14:00:10	2.751
28/02/2014 14:00:15	2.785
28/02/2014 14:00:20	2.773
28/02/2014 14:00:25	2.773
28/02/2014 14:00:30	2.768
28/02/2014 14:00:35	2.754
28/02/2014 14:00:40	2.749
28/02/2014 14:00:45	2.733
28/02/2014 14:00:50	2.749
28/02/2014 14:00:55	2.749
28/02/2014 14:01:00	2.788
28/02/2014 14:01:05	2.791
28/02/2014 14:01:10	2.789
28/02/2014 14:01:15	2.817
28/02/2014 14:01:20	2.792
28/02/2014 14:01:25	2.792
28/02/2014 14:01:30	2.796
28/02/2014 14:01:35	2.79
28/02/2014 14:01:40	2.765
28/02/2014 14:01:45	2.779
28/02/2014 14:01:55	2.798
28/02/2014 14:02:00	2.817
28/02/2014 14:02:05	2.8
28/02/2014 14:02:10	2.797
28/02/2014 14:02:15	2.788
28/02/2014 14:02:20	2.766
28/02/2014 14:02:25	2.766
28/02/2014 14:02:30	2.789
28/02/2014 14:02:35	2.81
28/02/2014 14:02:40	2.816
28/02/2014 14:02:45	2.801
28/02/2014 14:02:50	2.813
28/02/2014 14:02:55	2.813
28/02/2014 14:03:00	2.823
28/02/2014 14:03:05	2.822
28/02/2014 14:03:10	2.817
28/02/2014 14:03:15	2.823
28/02/2014 14:03:20	2.829
28/02/2014 14:03:25	2.829
28/02/2014 14:03:30	2.841
28/02/2014 14:03:35	2.843
28/02/2014 14:03:40	2.856
28/02/2014 14:03:45	2.866
28/02/2014 14:03:50	2.866
28/02/2014 14:03:55	2.866
28/02/2014 14:04:00	2.861
28/02/2014 14:04:05	2.869
28/02/2014 14:04:10	2.896
28/02/2014 14:04:15	2.896
28/02/2014 14:04:20	2.902
28/02/2014 14:04:25	2.908
28/02/2014 14:04:30	2.921
28/02/2014 14:04:35	2.906
28/02/2014 14:04:40	2.888
28/02/2014 14:04:45	2.88
28/02/2014 14:04:50	2.883
28/02/2014 14:04:55	2.883
28/02/2014 14:05:00	2.9
28/02/2014 14:05:05	2.899
28/02/2014 14:05:10	2.891
28/02/2014 14:05:15	2.888
28/02/2014 14:05:20	2.877
28/02/2014 14:05:25	2.872
28/02/2014 14:05:30	2.877
28/02/2014 14:05:35	2.866
28/02/2014 14:05:40	2.847
28/02/2014 14:05:45	2.838
28/02/2014 14:05:50	2.833
28/02/2014 14:05:55	2.829
28/02/2014 14:06:00	2.835
28/02/2014 14:06:05	2.826
28/02/2014 14:06:10	2.828
28/02/2014 14:06:15	2.817
28/02/2014 14:06:20	2.803
28/02/2014 14:06:25	2.807
28/02/2014 14:06:30	2.807
28/02/2014 14:06:35	2.821
28/02/2014 14:06:40	2.828
28/02/2014 14:06:45	2.826
28/02/2014 14:06:50	2.837
28/02/2014 14:06:55	2.839
28/02/2014 14:07:00	2.841
28/02/2014 14:07:05	2.843
28/02/2014 14:07:10	2.838
28/02/2014 14:07:15	2.823
28/02/2014 14:07:20	2.827
28/02/2014 14:07:25	2.827
28/02/2014 14:07:30	2.827
28/02/2014 14:07:35	2.834
28/02/2014 14:07:40	2.828
28/02/2014 14:07:45	2.837
28/02/2014 14:07:50	2.839
28/02/2014 14:07:55	2.835
28/02/2014 14:08:00	2.835
28/02/2014 14:08:05	2.845
28/02/2014 14:08:10	2.84
28/02/2014 14:08:15	2.835
28/02/2014 14:08:20	2.815
28/02/2014 14:08:25	2.804
28/02/2014 14:08:30	2.804
28/02/2014 14:08:35	2.815
28/02/2014 14:08:40	2.818
28/02/2014 14:08:45	2.809
28/02/2014 14:08:50	2.811
28/02/2014 14:08:55	2.814
28/02/2014 14:09:00	2.814
28/02/2014 14:09:05	2.819
28/02/2014 14:09:10	2.817
28/02/2014 14:09:15	2.824
28/02/2014 14:09:20	2.84
28/02/2014 14:09:25	2.84
28/02/2014 14:09:30	2.84
28/02/2014 14:09:35	2.835
28/02/2014 14:09:40	2.825
28/02/2014 14:09:45	2.84
28/02/2014 14:09:50	2.835
28/02/2014 14:09:55	2.838
28/02/2014 14:10:00	2.838
28/02/2014 14:10:05	2.834
28/02/2014 14:10:10	2.836
28/02/2014 14:10:15	2.836
28/02/2014 14:10:20	2.837
28/02/2014 14:10:25	2.842
28/02/2014 14:10:30	2.842
28/02/2014 14:10:35	2.84
28/02/2014 14:10:40	2.839
28/02/2014 14:10:45	2.832
28/02/2014 14:10:50	2.835
28/02/2014 14:10:55	2.823
28/02/2014 14:11:00	2.823
28/02/2014 14:11:05	2.822
28/02/2014 14:11:10	2.813
28/02/2014 14:11:15	2.808
28/02/2014 14:11:20	2.804
28/02/2014 14:11:25	2.805
28/02/2014 14:11:30	2.805
28/02/2014 14:11:35	2.819
28/02/2014 14:11:40	2.82
28/02/2014 14:11:45	2.817
28/02/2014 14:11:50	2.811
28/02/2014 14:11:55	2.813
28/02/2014 14:12:00	2.813
28/02/2014 14:12:05	2.817
28/02/2014 14:12:10	2.822
28/02/2014 14:12:15	2.811
28/02/2014 14:12:20	2.809
28/02/2014 14:12:25	2.798
28/02/2014 14:12:30	2.798
28/02/2014 14:12:35	2.805
28/02/2014 14:12:40	2.806
28/02/2014 14:12:45	2.797
28/02/2014 14:12:50	2.795
28/02/2014 14:12:55	2.799
28/02/2014 14:13:00	2.799
28/02/2014 14:13:05	2.807
28/02/2014 14:13:10	2.811
28/02/2014 14:13:15	2.806
28/02/2014 14:13:20	2.8
28/02/2014 14:13:25	2.798
28/02/2014 14:13:30	2.798
28/02/2014 14:13:35	2.796
28/02/2014 14:13:40	2.793
28/02/2014 14:13:45	2.8
28/02/2014 14:13:50	2.811
28/02/2014 14:13:55	2.815
28/02/2014 14:14:00	2.816
28/02/2014 14:14:05	2.819
28/02/2014 14:14:10	2.817
28/02/2014 14:14:15	2.821
28/02/2014 14:14:20	2.817
28/02/2014 14:14:25	2.822
28/02/2014 14:14:30	2.813
28/02/2014 14:14:35	2.818
28/02/2014 14:14:40	2.813
28/02/2014 14:14:45	2.821
28/02/2014 14:14:50	2.797
28/02/2014 14:14:55	2.781
28/02/2014 14:15:00	2.734
28/02/2014 14:15:05	2.699
28/02/2014 14:15:10	2.689
28/02/2014 14:15:15	2.717
28/02/2014 14:15:20	2.741
28/02/2014 14:15:25	2.7
28/02/2014 14:15:30	2.698
28/02/2014 14:15:35	2.762
28/02/2014 14:15:40	2.804
28/02/2014 14:15:45	2.832
28/02/2014 14:15:50	2.849
28/02/2014 14:15:55	2.85
28/02/2014 14:16:00	2.858
28/02/2014 14:16:05	2.873
28/02/2014 14:16:10	2.907
28/02/2014 14:16:15	2.888
28/02/2014 14:16:20	2.876
28/02/2014 14:16:25	2.844
28/02/2014 14:16:30	2.848
28/02/2014 14:16:35	2.865
28/02/2014 14:16:40	2.883
28/02/2014 14:16:45	2.857
28/02/2014 14:16:50	2.865
28/02/2014 14:16:55	2.87
28/02/2014 14:17:00	2.86
28/02/2014 14:17:05	2.856
28/02/2014 14:17:10	2.878
28/02/2014 14:17:15	2.863
28/02/2014 14:17:20	2.871
28/02/2014 14:17:25	2.869
28/02/2014 14:17:30	2.849
28/02/2014 14:17:35	2.849
28/02/2014 14:17:40	2.86
28/02/2014 14:17:45	2.92
28/02/2014 14:17:50	2.914
28/02/2014 14:17:55	2.906
28/02/2014 14:18:00	2.898
28/02/2014 14:18:05	2.898
28/02/2014 14:18:10	2.849
28/02/2014 14:18:15	2.829
28/02/2014 14:18:20	2.79
28/02/2014 14:18:25	2.814
28/02/2014 14:18:30	2.837
28/02/2014 14:18:35	2.845
28/02/2014 14:18:40	2.874
28/02/2014 14:18:45	2.859
28/02/2014 14:18:50	2.849
28/02/2014 14:18:55	2.834
28/02/2014 14:19:00	2.834
28/02/2014 14:19:05	2.844
28/02/2014 14:19:10	2.842
28/02/2014 14:19:15	2.837
28/02/2014 14:19:20	2.837
28/02/2014 14:19:25	2.832
28/02/2014 14:19:30	2.838
28/02/2014 14:19:35	2.838
28/02/2014 14:19:40	2.855
28/02/2014 14:19:45	2.847
28/02/2014 14:19:50	2.822
28/02/2014 14:19:55	2.805
28/02/2014 14:20:00	2.797
28/02/2014 14:20:05	2.797
28/02/2014 14:20:10	2.807
28/02/2014 14:20:15	2.815
28/02/2014 14:20:20	2.798
28/02/2014 14:20:25	2.796
28/02/2014 14:20:30	2.785
28/02/2014 14:20:35	2.785
28/02/2014 14:20:40	2.792
28/02/2014 14:20:45	2.802
28/02/2014 14:20:50	2.812
28/02/2014 14:20:55	2.81
28/02/2014 14:21:00	2.806
28/02/2014 14:21:05	2.806
28/02/2014 14:21:10	2.801
28/02/2014 14:21:15	2.821
28/02/2014 14:21:20	2.815
28/02/2014 14:21:25	2.808
28/02/2014 14:21:30	2.8
28/02/2014 14:21:35	2.8
28/02/2014 14:21:40	2.819
28/02/2014 14:21:45	2.806
28/02/2014 14:21:50	2.799
28/02/2014 14:21:55	2.782
28/02/2014 14:22:00	2.778
28/02/2014 14:22:05	2.778
28/02/2014 14:22:10	2.78
28/02/2014 14:22:15	2.787
28/02/2014 14:22:20	2.791
28/02/2014 14:22:25	2.809
28/02/2014 14:22:30	2.844
28/02/2014 14:22:35	2.844
28/02/2014 14:22:40	2.831
28/02/2014 14:22:45	2.826
28/02/2014 14:22:50	2.827
28/02/2014 14:22:55	2.825
28/02/2014 14:23:05	2.827
28/02/2014 14:23:10	2.833
28/02/2014 14:23:15	2.833
28/02/2014 14:23:20	2.84
28/02/2014 14:23:25	2.846
28/02/2014 14:23:30	2.844
28/02/2014 14:23:35	2.844
28/02/2014 14:23:40	2.849
28/02/2014 14:23:45	2.838
28/02/2014 14:23:50	2.821
28/02/2014 14:23:55	2.821
28/02/2014 14:24:00	2.814
28/02/2014 14:24:05	2.814
28/02/2014 14:24:10	2.816
28/02/2014 14:24:15	2.818
28/02/2014 14:24:20	2.83
28/02/2014 14:24:25	2.825
28/02/2014 14:24:30	2.809
28/02/2014 14:24:35	2.809
28/02/2014 14:24:40	2.801
28/02/2014 14:24:45	2.799
28/02/2014 14:24:50	2.794
28/02/2014 14:24:55	2.781
28/02/2014 14:25:00	2.792
28/02/2014 14:25:05	2.792
28/02/2014 14:25:10	2.797
28/02/2014 14:25:15	2.797
28/02/2014 14:25:20	2.803
28/02/2014 14:25:25	2.804
28/02/2014 14:25:30	2.79
28/02/2014 14:25:35	2.794
28/02/2014 14:25:40	2.793
28/02/2014 14:25:45	2.78
28/02/2014 14:25:50	2.78
28/02/2014 14:25:55	2.77
28/02/2014 14:26:00	2.772
28/02/2014 14:26:05	2.77
28/02/2014 14:26:10	2.772
28/02/2014 14:26:15	2.794
28/02/2014 14:26:20	2.788
28/02/2014 14:26:25	2.788
28/02/2014 14:26:30	2.793
28/02/2014 14:26:35	2.791
28/02/2014 14:26:40	2.794
28/02/2014 14:26:45	2.795
28/02/2014 14:26:50	2.8
28/02/2014 14:26:55	2.8
28/02/2014 14:27:00	2.81
28/02/2014 14:27:05	2.815
28/02/2014 14:27:10	2.813
28/02/2014 14:27:15	2.811
28/02/2014 14:27:20	2.802
28/02/2014 14:27:25	2.799
28/02/2014 14:27:30	2.801
28/02/2014 14:27:35	2.801
28/02/2014 14:27:40	2.807
28/02/2014 14:27:45	2.821
28/02/2014 14:27:50	2.83
28/02/2014 14:27:55	2.831
28/02/2014 14:28:00	2.828
28/02/2014 14:28:05	2.824
28/02/2014 14:28:10	2.825
28/02/2014 14:28:15	2.835
28/02/2014 14:28:20	2.83
28/02/2014 14:28:25	2.83
28/02/2014 14:28:30	2.835
28/02/2014 14:28:35	2.835
28/02/2014 14:28:40	2.837
28/02/2014 14:28:45	2.834
28/02/2014 14:28:50	2.83
28/02/2014 14:28:55	2.834
28/02/2014 14:29:00	2.826
28/02/2014 14:29:05	2.827
28/02/2014 14:29:10	2.827
28/02/2014 14:29:15	2.827
28/02/2014 14:29:20	2.832
28/02/2014 14:29:25	2.828
28/02/2014 14:29:30	2.828
28/02/2014 14:29:35	2.827
28/02/2014 14:29:40	2.827
28/02/2014 14:29:45	2.833
28/02/2014 14:29:50	2.83
28/02/2014 14:29:55	2.823
28/02/2014 14:30:00	2.812
28/02/2014 14:30:05	2.813
28/02/2014 14:30:10	2.813
28/02/2014 14:30:15	2.827
28/02/2014 14:30:20	2.832
28/02/2014 14:30:25	2.828
28/02/2014 14:30:30	2.829
28/02/2014 14:30:35	2.832
28/02/2014 14:30:40	2.832
28/02/2014 14:30:45	2.837
28/02/2014 14:30:50	2.835
28/02/2014 14:30:55	2.844
28/02/2014 14:31:00	2.844
28/02/2014 14:31:05	2.85
28/02/2014 14:31:10	2.85
28/02/2014 14:31:15	2.849
28/02/2014 14:31:20	2.849
28/02/2014 14:31:25	2.856
28/02/2014 14:31:30	2.857
28/02/2014 14:31:35	2.857
28/02/2014 14:31:40	2.857
28/02/2014 14:31:45	2.858
28/02/2014 14:31:50	2.864
28/02/2014 14:31:55	2.869
28/02/2014 14:32:00	2.875
28/02/2014 14:32:05	2.871
28/02/2014 14:32:10	2.871
28/02/2014 14:32:15	2.868
28/02/2014 14:32:20	2.865
28/02/2014 14:32:25	2.863
28/02/2014 14:32:30	2.861
28/02/2014 14:32:35	2.859
28/02/2014 14:32:40	2.859
28/02/2014 14:32:45	2.872
28/02/2014 14:32:50	2.879
28/02/2014 14:32:55	2.876
28/02/2014 14:33:00	2.875
28/02/2014 14:33:10	2.877
28/02/2014 14:33:15	2.882
28/02/2014 14:33:20	2.885
28/02/2014 14:33:25	2.885
28/02/2014 14:33:30	2.89
28/02/2014 14:33:35	2.89
28/02/2014 14:33:40	2.89
28/02/2014 14:33:45	2.893
28/02/2014 14:33:50	2.891
28/02/2014 14:33:55	2.886
28/02/2014 14:34:00	2.887
28/02/2014 14:34:05	2.884
28/02/2014 14:34:10	2.884
28/02/2014 14:34:15	2.882
28/02/2014 14:34:20	2.885
28/02/2014 14:34:25	2.879
28/02/2014 14:34:30	2.876
28/02/2014 14:34:35	2.874
28/02/2014 14:34:40	2.874
28/02/2014 14:34:45	2.88
28/02/2014 14:34:50	2.879
28/02/2014 14:34:55	2.877
28/02/2014 14:35:00	2.869
28/02/2014 14:35:05	2.875
28/02/2014 14:35:10	2.873
28/02/2014 14:35:15	2.877
28/02/2014 14:35:20	2.878
28/02/2014 14:35:25	2.875
28/02/2014 14:35:30	2.881
28/02/2014 14:35:35	2.888
28/02/2014 14:35:40	2.894
28/02/2014 14:35:45	2.895
28/02/2014 14:35:50	2.89
28/02/2014 14:35:55	2.855
28/02/2014 14:36:00	2.903
28/02/2014 14:36:05	2.945
28/02/2014 14:36:10	2.992
28/02/2014 14:36:15	3.015
28/02/2014 14:36:20	2.953
28/02/2014 14:36:25	3.103
28/02/2014 14:36:30	2.941
28/02/2014 14:36:35	2.736
28/02/2014 14:36:40	2.86
28/02/2014 14:36:45	2.891
28/02/2014 14:36:50	2.899
28/02/2014 14:36:55	2.916
28/02/2014 14:37:00	2.801
28/02/2014 14:37:05	2.843
28/02/2014 14:37:10	2.818
28/02/2014 14:37:15	2.833
28/02/2014 14:37:20	2.882
28/02/2014 14:37:25	3.456
28/02/2014 14:37:30	3.364
28/02/2014 14:37:35	3.288
28/02/2014 14:37:40	3.284
28/02/2014 14:37:45	3.296
28/02/2014 14:37:50	3.312
28/02/2014 14:37:55	3.309
28/02/2014 14:38:00	3.264
28/02/2014 14:38:05	3.243
28/02/2014 14:38:10	3.233
28/02/2014 14:38:15	3.24
28/02/2014 14:38:20	3.28
28/02/2014 14:38:25	3.295
28/02/2014 14:38:30	3.339
28/02/2014 14:38:35	3.37
28/02/2014 14:38:40	3.382
28/02/2014 14:38:45	3.382
28/02/2014 14:38:50	3.386
28/02/2014 14:38:55	3.362
28/02/2014 14:39:00	3.36
28/02/2014 14:39:05	3.324
28/02/2014 14:39:10	3.342
28/02/2014 14:39:15	3.342
28/02/2014 14:39:20	3.405
28/02/2014 14:39:25	3.433
28/02/2014 14:39:30	3.421
28/02/2014 14:39:35	3.412
28/02/2014 14:39:40	3.405
28/02/2014 14:39:45	3.405
28/02/2014 14:39:50	3.408
28/02/2014 14:39:55	3.431
28/02/2014 14:40:00	3.377
28/02/2014 14:40:05	3.365
28/02/2014 14:40:10	3.348
28/02/2014 14:40:15	3.348
28/02/2014 14:40:20	3.361
28/02/2014 14:40:25	3.312
28/02/2014 14:40:30	3.281
28/02/2014 14:40:35	3.229
28/02/2014 14:40:40	3.218
28/02/2014 14:40:45	3.218
28/02/2014 14:40:50	3.233
28/02/2014 14:40:55	3.235
28/02/2014 14:41:00	3.225
28/02/2014 14:41:05	3.205
28/02/2014 14:41:10	3.206
28/02/2014 14:41:15	3.206
28/02/2014 14:41:20	3.197
28/02/2014 14:41:25	3.187
28/02/2014 14:41:30	3.172
28/02/2014 14:41:35	3.17
28/02/2014 14:41:40	3.148
28/02/2014 14:41:45	3.148
28/02/2014 14:41:50	3.15
28/02/2014 14:41:55	3.145
28/02/2014 14:42:00	3.142
28/02/2014 14:42:05	3.128
28/02/2014 14:42:10	3.142
28/02/2014 14:42:15	3.142
28/02/2014 14:42:20	3.138
28/02/2014 14:42:25	3.14
28/02/2014 14:42:30	3.135
28/02/2014 14:42:35	3.152
28/02/2014 14:42:40	3.161
28/02/2014 14:42:45	3.161
28/02/2014 14:42:50	3.169
28/02/2014 14:42:55	3.164
28/02/2014 14:43:00	3.145
28/02/2014 14:43:05	3.131
28/02/2014 14:43:10	3.127
28/02/2014 14:43:15	3.127
28/02/2014 14:43:20	3.119
28/02/2014 14:43:25	3.115
28/02/2014 14:43:30	3.113
28/02/2014 14:43:35	3.125
28/02/2014 14:43:40	3.128
28/02/2014 14:43:45	3.128
28/02/2014 14:43:50	3.141
28/02/2014 14:43:55	3.119
28/02/2014 14:44:00	3.115
28/02/2014 14:44:05	3.103
28/02/2014 14:44:10	3.092
28/02/2014 14:44:15	3.092
28/02/2014 14:44:20	3.097
28/02/2014 14:44:25	3.082
28/02/2014 14:44:30	3.08
28/02/2014 14:44:35	3.069
28/02/2014 14:44:45	3.074
28/02/2014 14:44:50	3.078
28/02/2014 14:44:55	3.084
28/02/2014 14:45:00	3.095
28/02/2014 14:45:05	3.092
28/02/2014 14:45:10	3.098
28/02/2014 14:45:15	3.097
28/02/2014 14:45:20	3.114
28/02/2014 14:45:25	3.11
28/02/2014 14:45:30	3.106
28/02/2014 14:45:35	3.102
28/02/2014 14:45:40	3.096
28/02/2014 14:45:45	3.096
28/02/2014 14:45:50	3.094
28/02/2014 14:45:55	3.095
28/02/2014 14:46:00	3.081
28/02/2014 14:46:05	3.074
28/02/2014 14:46:10	3.063
28/02/2014 14:46:15	3.061
28/02/2014 14:46:20	3.061
28/02/2014 14:46:25	3.081
28/02/2014 14:46:30	3.073
28/02/2014 14:46:35	3.09
28/02/2014 14:46:40	3.095
28/02/2014 14:46:45	3.091
28/02/2014 14:46:50	3.094
28/02/2014 14:46:55	3.101
28/02/2014 14:47:00	3.101
28/02/2014 14:47:05	3.089
28/02/2014 14:47:10	3.095
28/02/2014 14:47:15	3.09
28/02/2014 14:47:20	3.084
28/02/2014 14:47:25	3.08
28/02/2014 14:47:30	3.083
28/02/2014 14:47:35	3.076
28/02/2014 14:47:40	3.076
28/02/2014 14:47:45	3.071
28/02/2014 14:47:50	3.07
28/02/2014 14:47:55	3.073
28/02/2014 14:48:00	3.073
28/02/2014 14:48:05	3.077
28/02/2014 14:48:10	3.073
28/02/2014 14:48:15	3.073
28/02/2014 14:48:20	3.08
28/02/2014 14:48:25	3.09
28/02/2014 14:48:30	3.092
28/02/2014 14:48:35	3.106
28/02/2014 14:48:40	3.108
28/02/2014 14:48:45	3.103
28/02/2014 14:48:50	3.103
28/02/2014 14:48:55	3.107
28/02/2014 14:49:00	3.113
28/02/2014 14:49:05	3.106
28/02/2014 14:49:10	3.095
28/02/2014 14:49:15	3.095
28/02/2014 14:49:20	3.095
28/02/2014 14:49:25	3.094
28/02/2014 14:49:30	3.094
28/02/2014 14:49:35	3.093
28/02/2014 14:49:40	3.087
28/02/2014 14:49:45	3.085
28/02/2014 14:49:50	3.086
28/02/2014 14:49:55	3.097
28/02/2014 14:50:00	3.087
28/02/2014 14:50:05	3.08
28/02/2014 14:50:10	3.063
28/02/2014 14:50:15	3.069
28/02/2014 14:50:20	3.068
28/02/2014 14:50:25	3.061
28/02/2014 14:50:30	3.064
28/02/2014 14:50:35	3.065
28/02/2014 14:50:40	3.06
28/02/2014 14:50:45	3.061
28/02/2014 14:50:50	3.061
28/02/2014 14:50:55	3.069
28/02/2014 14:51:00	3.07
28/02/2014 14:51:05	3.071
28/02/2014 14:51:10	3.068
28/02/2014 14:51:15	3.078
28/02/2014 14:51:20	3.078
28/02/2014 14:51:25	3.085
28/02/2014 14:51:30	3.073
28/02/2014 14:51:35	3.071
28/02/2014 14:51:40	3.066
28/02/2014 14:51:45	3.056
28/02/2014 14:51:50	3.056
28/02/2014 14:51:55	3.052
28/02/2014 14:52:00	3.056
28/02/2014 14:52:05	3.06
28/02/2014 14:52:10	3.052
28/02/2014 14:52:15	3.052
28/02/2014 14:52:20	3.052
28/02/2014 14:52:25	3.057
28/02/2014 14:52:30	3.063
28/02/2014 14:52:35	3.057
28/02/2014 14:52:40	3.064
28/02/2014 14:52:45	3.068
28/02/2014 14:52:50	3.068
28/02/2014 14:52:55	3.069
28/02/2014 14:53:00	3.06
28/02/2014 14:53:05	3.059
28/02/2014 14:53:10	3.057
28/02/2014 14:53:15	3.054
28/02/2014 14:53:20	3.054
28/02/2014 14:53:25	3.061
28/02/2014 14:53:30	3.068
28/02/2014 14:53:35	3.062
28/02/2014 14:53:40	3.06
28/02/2014 14:53:45	3.064
28/02/2014 14:53:50	3.064
28/02/2014 14:53:55	3.059
28/02/2014 14:54:00	3.065
28/02/2014 14:54:05	3.061
28/02/2014 14:54:10	3.067
28/02/2014 14:54:15	3.061
28/02/2014 14:54:20	3.061
28/02/2014 14:54:25	3.064
28/02/2014 14:54:30	3.063
28/02/2014 14:54:35	3.063
28/02/2014 14:54:40	3.064
28/02/2014 14:54:50	3.067
28/02/2014 14:54:55	3.07
28/02/2014 14:55:00	3.07
28/02/2014 14:55:05	3.079
28/02/2014 14:55:10	3.079
28/02/2014 14:55:15	3.076
28/02/2014 14:55:20	3.075
28/02/2014 14:55:25	3.078
28/02/2014 14:55:30	3.076
28/02/2014 14:55:35	3.068
28/02/2014 14:55:40	3.071
28/02/2014 14:55:45	3.069
28/02/2014 14:55:50	3.069
28/02/2014 14:55:55	3.073
28/02/2014 14:56:00	3.077
28/02/2014 14:56:05	3.081
28/02/2014 14:56:10	3.075
28/02/2014 14:56:15	3.079
28/02/2014 14:56:20	3.079
28/02/2014 14:56:25	3.087
28/02/2014 14:56:30	3.084
28/02/2014 14:56:35	3.094
28/02/2014 14:56:40	3.089
28/02/2014 14:56:45	3.087
28/02/2014 14:56:50	3.087
28/02/2014 14:56:55	3.095
28/02/2014 14:57:00	3.092
28/02/2014 14:57:05	3.095
28/02/2014 14:57:10	3.096
28/02/2014 14:57:15	3.094
28/02/2014 14:57:20	3.095
28/02/2014 14:57:25	3.095
28/02/2014 14:57:30	3.089
28/02/2014 14:57:35	3.093
28/02/2014 14:57:40	3.093
28/02/2014 14:57:45	3.095
28/02/2014 14:57:50	3.094
28/02/2014 14:57:55	3.094
28/02/2014 14:58:00	3.097
28/02/2014 14:58:05	3.098
28/02/2014 14:58:10	3.104
28/02/2014 14:58:15	3.105
28/02/2014 14:58:20	3.105
28/02/2014 14:58:25	3.111
28/02/2014 14:58:30	3.11
28/02/2014 14:58:35	3.108
28/02/2014 14:58:40	3.112
28/02/2014 14:58:45	3.112
28/02/2014 14:58:50	3.113
28/02/2014 14:58:55	3.114
28/02/2014 14:59:00	3.117
28/02/2014 14:59:05	3.115
28/02/2014 14:59:10	3.11
28/02/2014 14:59:15	3.11
28/02/2014 14:59:20	3.109
28/02/2014 14:59:25	3.114
28/02/2014 14:59:30	3.115
28/02/2014 14:59:35	3.114
28/02/2014 14:59:40	3.11
28/02/2014 14:59:45	3.113
28/02/2014 14:59:50	3.113
28/02/2014 14:59:55	3.114
28/02/2014 15:00:00	3.109
28/02/2014 15:00:05	3.104
28/02/2014 15:00:10	3.101
28/02/2014 15:00:15	3.095
28/02/2014 15:00:20	3.092
28/02/2014 15:00:25	3.093
28/02/2014 15:00:30	3.103
28/02/2014 15:00:35	3.103
28/02/2014 15:00:40	3.101
28/02/2014 15:00:45	3.1
28/02/2014 15:00:50	3.1
28/02/2014 15:00:55	3.1
28/02/2014 15:01:00	3.101
28/02/2014 15:01:05	3.099
28/02/2014 15:01:10	3.092
28/02/2014 15:01:15	3.09
28/02/2014 15:01:20	3.091
28/02/2014 15:01:25	3.091
28/02/2014 15:01:30	3.092
28/02/2014 15:01:35	3.095
28/02/2014 15:01:40	3.089
28/02/2014 15:01:45	3.095
28/02/2014 15:01:50	3.096
28/02/2014 15:01:55	3.096
28/02/2014 15:02:00	3.1
28/02/2014 15:02:05	3.097
28/02/2014 15:02:10	3.091
28/02/2014 15:02:15	3.09
28/02/2014 15:02:20	3.084
28/02/2014 15:02:25	3.084
28/02/2014 15:02:35	3.088
28/02/2014 15:02:40	3.086
28/02/2014 15:02:45	3.084
28/02/2014 15:02:50	3.087
28/02/2014 15:02:55	3.087
28/02/2014 15:03:00	3.095
28/02/2014 15:03:05	3.096
28/02/2014 15:03:10	3.098
28/02/2014 15:03:15	3.102
28/02/2014 15:03:20	3.102
28/02/2014 15:03:25	3.102
28/02/2014 15:03:30	3.102
28/02/2014 15:03:35	3.106
28/02/2014 15:03:40	3.101
28/02/2014 15:03:45	3.098
28/02/2014 15:03:50	3.093
28/02/2014 15:03:55	3.093
28/02/2014 15:04:00	3.093
28/02/2014 15:04:05	3.103
28/02/2014 15:04:10	3.102
28/02/2014 15:04:15	3.101
28/02/2014 15:04:25	3.104
28/02/2014 15:04:30	3.101
28/02/2014 15:04:35	3.093
28/02/2014 15:04:40	3.089
28/02/2014 15:04:45	3.099
28/02/2014 15:04:50	3.111
28/02/2014 15:04:55	3.111
28/02/2014 15:05:00	3.119
28/02/2014 15:05:05	3.124
28/02/2014 15:05:10	3.12
28/02/2014 15:05:15	3.117
28/02/2014 15:05:20	3.122
28/02/2014 15:05:25	3.122
28/02/2014 15:05:30	3.122
28/02/2014 15:05:35	3.117
28/02/2014 15:05:40	3.115
28/02/2014 15:05:45	3.112
28/02/2014 15:05:50	3.112
28/02/2014 15:05:55	3.112
28/02/2014 15:06:00	3.113
28/02/2014 15:06:05	3.112
28/02/2014 15:06:10	3.112
28/02/2014 15:06:15	3.105
28/02/2014 15:06:20	3.106
28/02/2014 15:06:25	3.106
28/02/2014 15:06:30	3.104
28/02/2014 15:06:35	3.104
28/02/2014 15:06:40	3.113
28/02/2014 15:06:45	3.113
28/02/2014 15:06:50	3.115
28/02/2014 15:06:55	3.112
28/02/2014 15:07:00	3.111
28/02/2014 15:07:05	3.113
28/02/2014 15:07:10	3.116
28/02/2014 15:07:15	3.118
28/02/2014 15:07:20	3.129
28/02/2014 15:07:25	3.126
28/02/2014 15:07:30	3.149
28/02/2014 15:07:35	3.136
28/02/2014 15:07:40	3.135
28/02/2014 15:07:45	3.102
28/02/2014 15:07:50	3.113
28/02/2014 15:07:55	3.107
28/02/2014 15:08:00	3.14
28/02/2014 15:08:05	3.148
28/02/2014 15:08:10	3.144
28/02/2014 15:08:15	3.144
28/02/2014 15:08:20	3.133
28/02/2014 15:08:25	3.133
28/02/2014 15:08:30	3.122
28/02/2014 15:08:35	3.127
28/02/2014 15:08:40	3.122
28/02/2014 15:08:45	3.095
28/02/2014 15:08:50	3.099
28/02/2014 15:08:55	3.088
28/02/2014 15:09:00	3.101
28/02/2014 15:09:05	3.132
28/02/2014 15:09:10	3.163
28/02/2014 15:09:15	3.138
28/02/2014 15:09:20	3.18
28/02/2014 15:09:25	3.175
28/02/2014 15:09:30	3.181
28/02/2014 15:09:35	3.154
28/02/2014 15:09:40	3.143
28/02/2014 15:09:45	3.109
28/02/2014 15:09:50	3.108
28/02/2014 15:09:55	3.109
28/02/2014 15:10:00	3.12
28/02/2014 15:10:05	3.117
28/02/2014 15:10:10	3.093
28/02/2014 15:10:15	3.08
28/02/2014 15:10:20	3.092
28/02/2014 15:10:25	3.085
28/02/2014 15:10:30	3.085
28/02/2014 15:10:35	3.081
28/02/2014 15:10:40	3.075
28/02/2014 15:10:45	3.079
28/02/2014 15:10:50	3.068
28/02/2014 15:10:55	3.066
28/02/2014 15:11:00	3.066
28/02/2014 15:11:05	3.096
28/02/2014 15:11:10	3.071
28/02/2014 15:11:15	3.08
28/02/2014 15:11:20	3.079
28/02/2014 15:11:25	3.093
28/02/2014 15:11:30	3.093
28/02/2014 15:11:35	3.109
28/02/2014 15:11:40	3.092
28/02/2014 15:11:45	3.089
28/02/2014 15:11:50	3.072
28/02/2014 15:11:55	3.084
28/02/2014 15:12:00	3.084
28/02/2014 15:12:05	3.088
28/02/2014 15:12:10	3.094
28/02/2014 15:12:15	3.128
28/02/2014 15:12:20	3.126
28/02/2014 15:12:25	3.119
28/02/2014 15:12:30	3.119
28/02/2014 15:12:35	3.132
28/02/2014 15:12:40	3.134
28/02/2014 15:12:45	3.134
28/02/2014 15:12:50	3.122
28/02/2014 15:12:55	3.124
28/02/2014 15:13:00	3.124
28/02/2014 15:13:05	3.123
28/02/2014 15:13:10	3.129
28/02/2014 15:13:15	3.135
28/02/2014 15:13:20	3.143
28/02/2014 15:13:25	3.146
28/02/2014 15:13:30	3.146
28/02/2014 15:13:35	3.152
28/02/2014 15:13:40	3.14
28/02/2014 15:13:45	3.125
28/02/2014 15:13:50	3.112
28/02/2014 15:13:55	3.112
28/02/2014 15:14:00	3.112
28/02/2014 15:14:05	3.114
28/02/2014 15:14:10	3.12
28/02/2014 15:14:15	3.118
28/02/2014 15:14:20	3.124
28/02/2014 15:14:30	3.126
28/02/2014 15:14:35	3.127
28/02/2014 15:14:40	3.142
28/02/2014 15:14:45	3.144
28/02/2014 15:14:50	3.134
28/02/2014 15:14:55	3.138
28/02/2014 15:15:00	3.138
28/02/2014 15:15:05	3.143
28/02/2014 15:15:10	3.163
28/02/2014 15:15:15	3.161
28/02/2014 15:15:20	3.15
28/02/2014 15:15:25	3.165
28/02/2014 15:15:30	3.165
28/02/2014 15:15:35	3.191
28/02/2014 15:15:40	3.193
28/02/2014 15:15:45	3.199
28/02/2014 15:15:50	3.203
28/02/2014 15:15:55	3.202
28/02/2014 15:16:00	3.202
28/02/2014 15:16:05	3.204
28/02/2014 15:16:10	3.205
28/02/2014 15:16:15	3.207
28/02/2014 15:16:20	3.203
28/02/2014 15:16:25	3.205
28/02/2014 15:16:30	3.202
28/02/2014 15:16:35	3.201
28/02/2014 15:16:40	3.207
28/02/2014 15:16:45	3.196
28/02/2014 15:16:50	3.198
28/02/2014 15:16:55	3.189
28/02/2014 15:17:00	3.183
28/02/2014 15:17:05	3.187
28/02/2014 15:17:10	3.197
28/02/2014 15:17:15	3.202
28/02/2014 15:17:20	3.194
28/02/2014 15:17:25	3.198
28/02/2014 15:17:30	3.195
28/02/2014 15:17:35	3.206
28/02/2014 15:17:40	3.204
28/02/2014 15:17:45	3.208
28/02/2014 15:17:50	3.212
28/02/2014 15:17:55	3.214
28/02/2014 15:18:00	3.215
28/02/2014 15:18:05	3.22
28/02/2014 15:18:10	3.234
28/02/2014 15:18:15	3.232
28/02/2014 15:18:20	3.223
28/02/2014 15:18:25	3.217
28/02/2014 15:18:30	3.21
28/02/2014 15:18:35	3.211
28/02/2014 15:18:40	3.198
28/02/2014 15:18:45	3.19
28/02/2014 15:18:50	3.189
28/02/2014 15:18:55	3.193
28/02/2014 15:19:00	3.19
28/02/2014 15:19:05	3.187
28/02/2014 15:19:10	3.183
28/02/2014 15:19:15	3.182
28/02/2014 15:19:20	3.185
28/02/2014 15:19:25	3.187
28/02/2014 15:19:30	3.189
28/02/2014 15:19:35	3.188
28/02/2014 15:19:40	3.194
28/02/2014 15:19:45	3.191
28/02/2014 15:19:50	3.187
28/02/2014 15:19:55	3.193
28/02/2014 15:20:00	3.191
28/02/2014 15:20:05	3.19
28/02/2014 15:20:10	3.187
28/02/2014 15:20:15	3.182
28/02/2014 15:20:20	3.171
28/02/2014 15:20:25	3.161
28/02/2014 15:20:30	3.157
28/02/2014 15:20:35	3.157
28/02/2014 15:20:40	3.158
28/02/2014 15:20:45	3.156
28/02/2014 15:20:50	3.158
28/02/2014 15:20:55	3.156
28/02/2014 15:21:00	3.155
28/02/2014 15:21:05	3.156
28/02/2014 15:21:10	3.157
28/02/2014 15:21:15	3.155
28/02/2014 15:21:20	3.155
28/02/2014 15:21:25	3.158
28/02/2014 15:21:30	3.159
28/02/2014 15:21:35	3.159
28/02/2014 15:21:40	3.164
28/02/2014 15:21:45	3.163
28/02/2014 15:21:50	3.166
28/02/2014 15:21:55	3.163
28/02/2014 15:22:00	3.167
28/02/2014 15:22:05	3.167
28/02/2014 15:22:10	3.172
28/02/2014 15:22:15	3.17
28/02/2014 15:22:20	3.167
28/02/2014 15:22:25	3.164
28/02/2014 15:22:30	3.162
28/02/2014 15:22:35	3.162
28/02/2014 15:22:40	3.157
28/02/2014 15:22:45	3.151
28/02/2014 15:22:50	3.151
28/02/2014 15:22:55	3.148
28/02/2014 15:23:00	3.144
28/02/2014 15:23:05	3.144
28/02/2014 15:23:10	3.149
28/02/2014 15:23:15	3.145
28/02/2014 15:23:20	3.136
28/02/2014 15:23:25	3.127
28/02/2014 15:23:30	3.12
28/02/2014 15:23:35	3.12
28/02/2014 15:23:40	3.114
28/02/2014 15:23:45	3.121
28/02/2014 15:23:50	3.116
28/02/2014 15:23:55	3.122
28/02/2014 15:24:00	3.123
28/02/2014 15:24:05	3.123
28/02/2014 15:24:10	3.132
28/02/2014 15:24:15	3.136
28/02/2014 15:24:20	3.141
28/02/2014 15:24:25	3.145
28/02/2014 15:24:30	3.149
28/02/2014 15:24:35	3.149
28/02/2014 15:24:40	3.153
28/02/2014 15:24:45	3.16
28/02/2014 15:24:50	3.156
28/02/2014 15:24:55	3.159
28/02/2014 15:25:00	3.162
28/02/2014 15:25:05	3.162
28/02/2014 15:25:10	3.161
28/02/2014 15:25:15	3.162
28/02/2014 15:25:20	3.15
28/02/2014 15:25:25	3.148
28/02/2014 15:25:35	3.147
28/02/2014 15:25:40	3.148
28/02/2014 15:25:45	3.153
28/02/2014 15:25:50	3.152
28/02/2014 15:25:55	3.148
28/02/2014 15:26:00	3.144
28/02/2014 15:26:05	3.144
28/02/2014 15:26:10	3.146
28/02/2014 15:26:15	3.148
28/02/2014 15:26:20	3.15
28/02/2014 15:26:25	3.153
28/02/2014 15:26:30	3.151
28/02/2014 15:26:35	3.151
28/02/2014 15:26:40	3.154
28/02/2014 15:26:45	3.157
28/02/2014 15:26:50	3.155
28/02/2014 15:26:55	3.156
28/02/2014 15:27:00	3.164
28/02/2014 15:27:05	3.164
28/02/2014 15:27:10	3.165
28/02/2014 15:27:15	3.161
28/02/2014 15:27:20	3.156
28/02/2014 15:27:25	3.16
28/02/2014 15:27:30	3.163
28/02/2014 15:27:35	3.163
28/02/2014 15:27:40	3.164
28/02/2014 15:27:45	3.172
28/02/2014 15:27:50	3.18
28/02/2014 15:27:55	3.179
28/02/2014 15:28:00	3.177
28/02/2014 15:28:05	3.176
28/02/2014 15:28:10	3.177
28/02/2014 15:28:15	3.168
28/02/2014 15:28:20	3.175
28/02/2014 15:28:25	3.174
28/02/2014 15:28:30	3.171
28/02/2014 15:28:35	3.171
28/02/2014 15:28:40	3.167
28/02/2014 15:28:45	3.167
28/02/2014 15:28:50	3.17
28/02/2014 15:28:55	3.169
28/02/2014 15:29:00	3.162
28/02/2014 15:29:05	3.162
28/02/2014 15:29:10	3.166
28/02/2014 15:29:15	3.162
28/02/2014 15:29:20	3.162
28/02/2014 15:29:25	3.169
28/02/2014 15:29:30	3.162
28/02/2014 15:29:35	3.163
28/02/2014 15:29:40	3.165
28/02/2014 15:29:45	3.167
28/02/2014 15:29:50	3.169
28/02/2014 15:29:55	3.168
28/02/2014 15:30:00	3.169
28/02/2014 15:30:05	3.168
28/02/2014 15:30:10	3.169
28/02/2014 15:30:15	3.168
28/02/2014 15:30:20	3.172
28/02/2014 15:30:25	3.168
28/02/2014 15:30:30	3.173
28/02/2014 15:30:35	3.17
28/02/2014 15:30:40	3.172
28/02/2014 15:30:45	3.174
28/02/2014 15:30:50	3.181
28/02/2014 15:30:55	3.177
28/02/2014 15:31:00	3.176
28/02/2014 15:31:05	3.181
28/02/2014 15:31:10	3.181
28/02/2014 15:31:15	3.182
28/02/2014 15:31:20	3.184
28/02/2014 15:31:25	3.181
28/02/2014 15:31:35	3.182
28/02/2014 15:31:40	3.182
28/02/2014 15:31:45	3.184
28/02/2014 15:31:50	3.181
28/02/2014 15:31:55	3.179
28/02/2014 15:32:00	3.18
28/02/2014 15:32:05	3.179
28/02/2014 15:32:10	3.179
28/02/2014 15:32:15	3.181
28/02/2014 15:32:20	3.179
28/02/2014 15:32:25	3.177
28/02/2014 15:32:30	3.182
28/02/2014 15:32:35	3.178
28/02/2014 15:32:40	3.178
28/02/2014 15:32:45	3.177
28/02/2014 15:32:50	3.178
28/02/2014 15:32:55	3.176
28/02/2014 15:33:00	3.174
28/02/2014 15:33:05	3.173
28/02/2014 15:33:10	3.173
28/02/2014 15:33:15	3.174
28/02/2014 15:33:20	3.173
28/02/2014 15:33:25	3.168
28/02/2014 15:33:30	3.166
28/02/2014 15:33:35	3.16
28/02/2014 15:33:40	3.16
28/02/2014 15:33:45	3.161
28/02/2014 15:33:50	3.16
28/02/2014 15:33:55	3.159
28/02/2014 15:34:00	3.159
28/02/2014 15:34:05	3.155
28/02/2014 15:34:10	3.155
28/02/2014 15:34:15	3.16
28/02/2014 15:34:20	3.162
28/02/2014 15:34:25	3.165
28/02/2014 15:34:30	3.17
28/02/2014 15:34:35	3.173
28/02/2014 15:34:40	3.173
28/02/2014 15:34:45	3.171
28/02/2014 15:34:50	3.17
28/02/2014 15:34:55	3.171
28/02/2014 15:35:00	3.167
28/02/2014 15:35:10	3.164
28/02/2014 15:35:15	3.165
28/02/2014 15:35:20	3.166
28/02/2014 15:35:25	3.172
28/02/2014 15:35:30	3.175
28/02/2014 15:35:35	3.181
28/02/2014 15:35:40	3.181
28/02/2014 15:35:45	3.182
28/02/2014 15:35:50	3.182
28/02/2014 15:35:55	3.178
28/02/2014 15:36:00	3.181
28/02/2014 15:36:05	3.177
28/02/2014 15:36:10	3.177
28/02/2014 15:36:15	3.178
28/02/2014 15:36:20	3.175
28/02/2014 15:36:25	3.175
28/02/2014 15:36:30	3.183
28/02/2014 15:36:35	3.181
28/02/2014 15:36:40	3.181
28/02/2014 15:36:45	3.183
28/02/2014 15:36:50	3.18
28/02/2014 15:36:55	3.187
28/02/2014 15:37:00	3.19
28/02/2014 15:37:05	3.19
28/02/2014 15:37:10	3.19
28/02/2014 15:37:15	3.189
28/02/2014 15:37:20	3.191
28/02/2014 15:37:25	3.191
28/02/2014 15:37:30	3.185
28/02/2014 15:37:35	3.184
28/02/2014 15:37:40	3.184
28/02/2014 15:37:45	3.19
28/02/2014 15:37:50	3.188
28/02/2014 15:37:55	3.187
28/02/2014 15:38:00	3.188
28/02/2014 15:38:05	3.187
28/02/2014 15:38:10	3.188
28/02/2014 15:38:15	3.187
28/02/2014 15:38:20	3.185
28/02/2014 15:38:25	3.183
28/02/2014 15:38:30	3.188
28/02/2014 15:38:35	3.19
28/02/2014 15:38:40	3.191
28/02/2014 15:38:45	3.195
28/02/2014 15:38:50	3.201
28/02/2014 15:38:55	3.206
28/02/2014 15:39:00	3.203
28/02/2014 15:39:05	3.201
28/02/2014 15:39:10	3.199
28/02/2014 15:39:15	3.203
28/02/2014 15:39:20	3.207
28/02/2014 15:39:25	3.205
28/02/2014 15:39:30	3.208
28/02/2014 15:39:35	3.214
28/02/2014 15:39:40	3.212
28/02/2014 15:39:45	3.21
28/02/2014 15:39:50	3.213
28/02/2014 15:39:55	3.219
28/02/2014 15:40:00	3.217
28/02/2014 15:40:05	3.214
28/02/2014 15:40:10	3.211
28/02/2014 15:40:15	3.211
28/02/2014 15:40:20	3.219
28/02/2014 15:40:25	3.226
28/02/2014 15:40:30	3.225
28/02/2014 15:40:35	3.217
28/02/2014 15:40:40	3.219
28/02/2014 15:40:45	3.221
28/02/2014 15:40:50	3.223
28/02/2014 15:40:55	3.216
28/02/2014 15:41:00	3.216
28/02/2014 15:41:05	3.217
28/02/2014 15:41:10	3.218
28/02/2014 15:41:15	3.218
28/02/2014 15:41:20	3.221
28/02/2014 15:41:25	3.216
28/02/2014 15:41:30	3.216
28/02/2014 15:41:35	3.214
28/02/2014 15:41:40	3.217
28/02/2014 15:41:45	3.217
28/02/2014 15:41:50	3.222
28/02/2014 15:41:55	3.219
28/02/2014 15:42:00	3.223
28/02/2014 15:42:05	3.22
28/02/2014 15:42:10	3.216
28/02/2014 15:42:15	3.216
28/02/2014 15:42:20	3.218
28/02/2014 15:42:25	3.219
28/02/2014 15:42:30	3.222
28/02/2014 15:42:35	3.224
28/02/2014 15:42:40	3.223
28/02/2014 15:42:45	3.223
28/02/2014 15:42:50	3.221
28/02/2014 15:42:55	3.22
28/02/2014 15:43:00	3.218
28/02/2014 15:43:05	3.217
28/02/2014 15:43:10	3.214
28/02/2014 15:43:15	3.214
28/02/2014 15:43:20	3.214
28/02/2014 15:43:25	3.216
28/02/2014 15:43:30	3.215
28/02/2014 15:43:35	3.215
28/02/2014 15:43:40	3.214
28/02/2014 15:43:45	3.214
28/02/2014 15:43:50	3.207
28/02/2014 15:43:55	3.203
28/02/2014 15:44:00	3.204
28/02/2014 15:44:05	3.192
28/02/2014 15:44:10	3.193
28/02/2014 15:44:15	3.193
28/02/2014 15:44:20	3.191
28/02/2014 15:44:25	3.191
28/02/2014 15:44:30	3.194
28/02/2014 15:44:35	3.192
28/02/2014 15:44:40	3.191
28/02/2014 15:44:45	3.191
28/02/2014 15:44:50	3.199
28/02/2014 15:44:55	3.197
28/02/2014 15:45:00	3.192
28/02/2014 15:45:05	3.191
28/02/2014 15:45:10	3.192
28/02/2014 15:45:15	3.192
28/02/2014 15:45:20	3.191
28/02/2014 15:45:25	3.203
28/02/2014 15:45:30	3.209
28/02/2014 15:45:35	3.21
28/02/2014 15:45:40	3.21
28/02/2014 15:45:45	3.21
28/02/2014 15:45:50	3.207
28/02/2014 15:45:55	3.209
28/02/2014 15:46:00	3.204
28/02/2014 15:46:05	3.207
28/02/2014 15:46:10	3.205
28/02/2014 15:46:15	3.205
28/02/2014 15:46:20	3.207
28/02/2014 15:46:25	3.208
28/02/2014 15:46:30	3.205
28/02/2014 15:46:35	3.201
28/02/2014 15:46:40	3.201
28/02/2014 15:46:45	3.201
28/02/2014 15:46:50	3.201
28/02/2014 15:46:55	3.203
28/02/2014 15:47:00	3.196
28/02/2014 15:47:05	3.191
28/02/2014 15:47:15	3.19
28/02/2014 15:47:20	3.192
28/02/2014 15:47:25	3.187
28/02/2014 15:47:30	3.186
28/02/2014 15:47:35	3.18
28/02/2014 15:47:40	3.179
28/02/2014 15:47:45	3.178
28/02/2014 15:47:50	3.183
28/02/2014 15:47:55	3.183
28/02/2014 15:48:00	3.19
28/02/2014 15:48:05	3.19
28/02/2014 15:48:10	3.191
28/02/2014 15:48:15	3.19
28/02/2014 15:48:20	3.191
28/02/2014 15:48:25	3.19
28/02/2014 15:48:30	3.186
28/02/2014 15:48:35	3.185
28/02/2014 15:48:40	3.182
28/02/2014 15:48:45	3.183
28/02/2014 15:48:50	3.189
28/02/2014 15:48:55	3.185
28/02/2014 15:49:00	3.181
28/02/2014 15:49:05	3.18
28/02/2014 15:49:10	3.181
28/02/2014 15:49:15	3.184
28/02/2014 15:49:20	3.182
28/02/2014 15:49:25	3.18
28/02/2014 15:49:30	3.183
28/02/2014 15:49:35	3.178
28/02/2014 15:49:40	3.172
28/02/2014 15:49:45	3.172
28/02/2014 15:49:50	3.171
28/02/2014 15:49:55	3.175
28/02/2014 15:50:00	3.187
28/02/2014 15:50:05	3.193
28/02/2014 15:50:10	3.192
28/02/2014 15:50:15	3.19
28/02/2014 15:50:20	3.193
28/02/2014 15:50:25	3.194
28/02/2014 15:50:30	3.193
28/02/2014 15:50:35	3.192
28/02/2014 15:50:40	3.181
28/02/2014 15:50:45	3.179
28/02/2014 15:50:50	3.185
28/02/2014 15:50:55	3.189
28/02/2014 15:51:00	3.189
28/02/2014 15:51:05	3.192
28/02/2014 15:51:10	3.192
28/02/2014 15:51:15	3.19
28/02/2014 15:51:20	3.189
28/02/2014 15:51:25	3.185
28/02/2014 15:51:30	3.181
28/02/2014 15:51:35	3.18
28/02/2014 15:51:40	3.184
28/02/2014 15:51:45	3.183
28/02/2014 15:51:50	3.184
28/02/2014 15:51:55	3.184
28/02/2014 15:52:00	3.179
28/02/2014 15:52:05	3.176
28/02/2014 15:52:10	3.167
28/02/2014 15:52:15	3.16
28/02/2014 15:52:20	3.164
28/02/2014 15:52:25	3.164
28/02/2014 15:52:30	3.167
28/02/2014 15:52:35	3.163
28/02/2014 15:52:40	3.161
28/02/2014 15:52:45	3.162
28/02/2014 15:52:50	3.167
28/02/2014 15:52:55	3.165
28/02/2014 15:53:00	3.165
28/02/2014 15:53:05	3.167
28/02/2014 15:53:10	3.173
28/02/2014 15:53:15	3.17
28/02/2014 15:53:20	3.17
28/02/2014 15:53:25	3.168
28/02/2014 15:53:30	3.166
28/02/2014 15:53:35	3.163
28/02/2014 15:53:40	3.167
28/02/2014 15:53:45	3.166
28/02/2014 15:53:50	3.166
28/02/2014 15:53:55	3.167
28/02/2014 15:54:00	3.167
28/02/2014 15:54:05	3.164
28/02/2014 15:54:10	3.169
28/02/2014 15:54:15	3.165
28/02/2014 15:54:20	3.165
28/02/2014 15:54:25	3.171
28/02/2014 15:54:30	3.17
28/02/2014 15:54:35	3.166
28/02/2014 15:54:40	3.165
28/02/2014 15:54:45	3.162
28/02/2014 15:54:50	3.162
28/02/2014 15:54:55	3.17
28/02/2014 15:55:00	3.164
28/02/2014 15:55:05	3.161
28/02/2014 15:55:10	3.162
28/02/2014 15:55:15	3.16
28/02/2014 15:55:20	3.16
28/02/2014 15:55:25	3.158
28/02/2014 15:55:30	3.155
28/02/2014 15:55:35	3.152
28/02/2014 15:55:40	3.152
28/02/2014 15:55:45	3.148
28/02/2014 15:55:50	3.148
28/02/2014 15:55:55	3.148
28/02/2014 15:56:00	3.144
28/02/2014 15:56:05	3.141
28/02/2014 15:56:10	3.14
28/02/2014 15:56:15	3.139
28/02/2014 15:56:20	3.139
28/02/2014 15:56:25	3.146
28/02/2014 15:56:30	3.141
28/02/2014 15:56:35	3.141
28/02/2014 15:56:40	3.148
28/02/2014 15:56:45	3.147
28/02/2014 15:56:50	3.147
28/02/2014 15:56:55	3.148
28/02/2014 15:57:00	3.157
28/02/2014 15:57:05	3.16
28/02/2014 15:57:10	3.159
28/02/2014 15:57:20	3.159
28/02/2014 15:57:25	3.153
28/02/2014 15:57:30	3.148
28/02/2014 15:57:35	3.15
28/02/2014 15:57:40	3.148
28/02/2014 15:57:45	3.144
28/02/2014 15:57:50	3.144
28/02/2014 15:57:55	3.142
28/02/2014 15:58:00	3.135
28/02/2014 15:58:05	3.135
28/02/2014 15:58:10	3.13
28/02/2014 15:58:15	3.126
28/02/2014 15:58:20	3.126
28/02/2014 15:58:25	3.13
28/02/2014 15:58:30	3.128
28/02/2014 15:58:35	3.129
28/02/2014 15:58:40	3.135
28/02/2014 15:58:45	3.132
28/02/2014 15:58:50	3.132
28/02/2014 15:58:55	3.131
28/02/2014 15:59:00	3.133
28/02/2014 15:59:05	3.13
28/02/2014 15:59:10	3.13
28/02/2014 15:59:15	3.125
28/02/2014 15:59:20	3.125
28/02/2014 15:59:25	3.128
28/02/2014 15:59:30	3.127
28/02/2014 15:59:35	3.128
28/02/2014 15:59:40	3.124
28/02/2014 15:59:45	3.126
28/02/2014 15:59:50	3.127
28/02/2014 15:59:55	3.129
28/02/2014 16:00:00	3.127
28/02/2014 16:00:05	3.121
28/02/2014 16:00:10	3.118
28/02/2014 16:00:15	3.113
28/02/2014 16:00:20	3.111
28/02/2014 16:00:25	3.118
28/02/2014 16:00:30	3.111
28/02/2014 16:00:35	3.106
28/02/2014 16:00:40	3.106
28/02/2014 16:00:45	3.104
28/02/2014 16:00:50	3.104
28/02/2014 16:00:55	3.106
28/02/2014 16:01:05	3.092
28/02/2014 16:01:10	3.091
28/02/2014 16:01:15	3.091
28/02/2014 16:01:20	3.09
28/02/2014 16:01:25	3.093
28/02/2014 16:01:30	3.119
28/02/2014 16:01:35	3.095
28/02/2014 16:01:40	3.049
28/02/2014 16:01:45	2.942
28/02/2014 16:01:50	2.795
28/02/2014 16:01:55	2.788
28/02/2014 16:02:00	2.897
28/02/2014 16:02:05	2.931
28/02/2014 16:02:10	2.79
28/02/2014 16:02:15	2.785
28/02/2014 16:02:20	2.751
28/02/2014 16:02:25	2.883
28/02/2014 16:02:30	3.114
28/02/2014 16:02:35	3.084
28/02/2014 16:02:40	3.001
28/02/2014 16:02:45	2.832
28/02/2014 16:02:50	2.835
28/02/2014 16:02:55	2.835
28/02/2014 16:03:00	2.725
28/02/2014 16:03:05	2.647
28/02/2014 16:03:10	2.7
28/02/2014 16:03:15	2.604
28/02/2014 16:03:20	2.615
28/02/2014 16:03:25	2.615
28/02/2014 16:03:30	2.819
28/02/2014 16:03:35	3.126
28/02/2014 16:03:40	2.97
28/02/2014 16:03:45	2.935
28/02/2014 16:03:50	2.875
28/02/2014 16:03:55	2.875
28/02/2014 16:04:00	2.823
28/02/2014 16:04:05	2.767
28/02/2014 16:04:10	2.792
28/02/2014 16:04:15	2.759
28/02/2014 16:04:20	2.713
28/02/2014 16:04:25	2.713
28/02/2014 16:04:30	2.836
28/02/2014 16:04:35	2.842
28/02/2014 16:04:40	2.933
28/02/2014 16:04:45	2.914
28/02/2014 16:04:50	2.9
28/02/2014 16:04:55	2.9
28/02/2014 16:05:00	2.922
28/02/2014 16:05:05	2.9
28/02/2014 16:05:10	2.932
28/02/2014 16:05:15	2.863
28/02/2014 16:05:20	2.863
28/02/2014 16:05:25	2.863
28/02/2014 16:05:30	2.958
28/02/2014 16:05:35	3.014
28/02/2014 16:05:40	3.081
28/02/2014 16:05:45	3.075
28/02/2014 16:05:50	3.102
28/02/2014 16:05:55	3.102
28/02/2014 16:06:00	3.127
28/02/2014 16:06:05	3.113
28/02/2014 16:06:10	3.133
28/02/2014 16:06:15	3.122
28/02/2014 16:06:20	3.139
28/02/2014 16:06:25	3.139
28/02/2014 16:06:30	3.149
28/02/2014 16:06:35	3.143
28/02/2014 16:06:40	3.123
28/02/2014 16:06:45	3.11
28/02/2014 16:06:55	3.11
28/02/2014 16:07:00	3.128
28/02/2014 16:07:05	3.156
28/02/2014 16:07:10	3.159
28/02/2014 16:07:15	3.177
28/02/2014 16:07:20	3.172
28/02/2014 16:07:25	3.172
28/02/2014 16:07:30	3.178
28/02/2014 16:07:35	3.18
28/02/2014 16:07:40	3.193
28/02/2014 16:07:45	3.186
28/02/2014 16:07:50	3.186
28/02/2014 16:07:55	3.186
28/02/2014 16:08:00	3.184
28/02/2014 16:08:05	3.188
28/02/2014 16:08:10	3.161
28/02/2014 16:08:15	3.147
28/02/2014 16:08:20	3.131
28/02/2014 16:08:25	3.131
28/02/2014 16:08:30	3.129
28/02/2014 16:08:35	3.124
28/02/2014 16:08:40	3.125
28/02/2014 16:08:45	3.12
28/02/2014 16:08:50	3.102
28/02/2014 16:08:55	3.102
28/02/2014 16:09:00	3.112
28/02/2014 16:09:05	3.088
28/02/2014 16:09:10	3.086
28/02/2014 16:09:15	3.062
28/02/2014 16:09:20	3.043
28/02/2014 16:09:25	3.045
28/02/2014 16:09:30	3.06
28/02/2014 16:09:35	3.069
28/02/2014 16:09:40	3.069
28/02/2014 16:09:45	3.066
28/02/2014 16:09:50	3.066
28/02/2014 16:09:55	3.065
28/02/2014 16:10:00	3.076
28/02/2014 16:10:05	3.094
28/02/2014 16:10:10	3.095
28/02/2014 16:10:15	3.087
28/02/2014 16:10:20	3.111
28/02/2014 16:10:25	3.113
28/02/2014 16:10:30	3.123
28/02/2014 16:10:35	3.136
28/02/2014 16:10:40	3.133
28/02/2014 16:10:45	3.16
28/02/2014 16:10:50	3.151
28/02/2014 16:10:55	3.163
28/02/2014 16:11:00	3.161
28/02/2014 16:11:05	3.155
28/02/2014 16:11:10	3.143
28/02/2014 16:11:15	3.139
28/02/2014 16:11:20	3.143
28/02/2014 16:11:25	3.136
28/02/2014 16:11:30	3.141
28/02/2014 16:11:35	3.141
28/02/2014 16:11:40	3.146
28/02/2014 16:11:45	3.13
28/02/2014 16:11:50	3.145
28/02/2014 16:11:55	3.135
28/02/2014 16:12:00	3.139
28/02/2014 16:12:05	3.132
28/02/2014 16:12:10	3.137
28/02/2014 16:12:15	3.13
28/02/2014 16:12:20	3.118
28/02/2014 16:12:25	3.122
28/02/2014 16:12:30	3.12
28/02/2014 16:12:35	3.116
28/02/2014 16:12:40	3.101
28/02/2014 16:12:45	3.104
28/02/2014 16:12:50	3.106
28/02/2014 16:12:55	3.112
28/02/2014 16:13:00	3.112
28/02/2014 16:13:05	3.107
28/02/2014 16:13:10	3.105
28/02/2014 16:13:15	3.094
28/02/2014 16:13:20	3.088
28/02/2014 16:13:25	3.09
28/02/2014 16:13:30	3.09
28/02/2014 16:13:35	3.081
28/02/2014 16:13:40	3.066
28/02/2014 16:13:45	3.079
28/02/2014 16:13:50	3.083
28/02/2014 16:13:55	3.078
28/02/2014 16:14:00	3.078
28/02/2014 16:14:05	3.088
28/02/2014 16:14:10	3.087
28/02/2014 16:14:15	3.091
28/02/2014 16:14:20	3.087
28/02/2014 16:14:25	3.088
28/02/2014 16:14:30	3.088
28/02/2014 16:14:35	3.096
28/02/2014 16:14:40	3.098
28/02/2014 16:14:45	3.094
28/02/2014 16:14:50	3.093
28/02/2014 16:14:55	3.086
28/02/2014 16:15:00	3.086
28/02/2014 16:15:05	3.086
28/02/2014 16:15:10	3.091
28/02/2014 16:15:15	3.098
28/02/2014 16:15:20	3.103
28/02/2014 16:15:25	3.105
28/02/2014 16:15:30	3.105
28/02/2014 16:15:35	3.113
28/02/2014 16:15:40	3.13
28/02/2014 16:15:45	3.13
28/02/2014 16:15:50	3.125
28/02/2014 16:15:55	3.126
28/02/2014 16:16:00	3.126
28/02/2014 16:16:05	3.122
28/02/2014 16:16:10	3.11
28/02/2014 16:16:15	3.113
28/02/2014 16:16:20	3.109
28/02/2014 16:16:25	3.102
28/02/2014 16:16:30	3.102
28/02/2014 16:16:35	3.092
28/02/2014 16:16:40	3.083
28/02/2014 16:16:45	3.074
28/02/2014 16:16:50	3.073
28/02/2014 16:17:00	3.068
28/02/2014 16:17:05	3.071
28/02/2014 16:17:10	3.067
28/02/2014 16:17:15	3.069
28/02/2014 16:17:20	3.068
28/02/2014 16:17:25	3.066
28/02/2014 16:17:30	3.066
28/02/2014 16:17:35	3.064
28/02/2014 16:17:40	3.064
28/02/2014 16:17:45	3.064
28/02/2014 16:17:50	3.065
28/02/2014 16:17:55	3.066
28/02/2014 16:18:00	3.066
28/02/2014 16:18:05	3.069
28/02/2014 16:18:10	3.056
28/02/2014 16:18:15	3.037
28/02/2014 16:18:20	3.043
28/02/2014 16:18:25	3.042
28/02/2014 16:18:30	3.042
28/02/2014 16:18:35	3.042
28/02/2014 16:18:40	3.043
28/02/2014 16:18:45	3.033
28/02/2014 16:18:50	3.03
28/02/2014 16:18:55	3.024
28/02/2014 16:19:00	3.024
28/02/2014 16:19:05	3.028
28/02/2014 16:19:10	3.031
28/02/2014 16:19:15	3.025
28/02/2014 16:19:20	3.019
28/02/2014 16:19:25	3.019
28/02/2014 16:19:30	3.018
28/02/2014 16:19:35	3.017
28/02/2014 16:19:40	3.016
28/02/2014 16:19:45	3.014
28/02/2014 16:19:50	3.027
28/02/2014 16:19:55	3.024
28/02/2014 16:20:00	3.023
28/02/2014 16:20:05	3.021
28/02/2014 16:20:10	3.013
28/02/2014 16:20:15	3.009
28/02/2014 16:20:20	3.009
28/02/2014 16:20:25	3.003
28/02/2014 16:20:30	3.002
28/02/2014 16:20:35	3.005
28/02/2014 16:20:40	3.013
28/02/2014 16:20:45	3.01
28/02/2014 16:20:50	3.005
28/02/2014 16:20:55	3.002
28/02/2014 16:21:00	3.002
28/02/2014 16:21:05	3.005
28/02/2014 16:21:10	3.005
28/02/2014 16:21:15	3.008
28/02/2014 16:21:20	3.014
28/02/2014 16:21:25	3.012
28/02/2014 16:21:30	3.012
28/02/2014 16:21:35	3.013
28/02/2014 16:21:40	3.019
28/02/2014 16:21:45	3.014
28/02/2014 16:21:50	3.016
28/02/2014 16:21:55	3.012
28/02/2014 16:22:00	3.008
28/02/2014 16:22:05	3.008
28/02/2014 16:22:10	3.015
28/02/2014 16:22:15	3.011
28/02/2014 16:22:20	3.012
28/02/2014 16:22:25	3.015
28/02/2014 16:22:30	3.017
28/02/2014 16:22:35	3.018
28/02/2014 16:22:40	3.024
28/02/2014 16:22:45	3.031
28/02/2014 16:22:50	3.028
28/02/2014 16:22:55	3.028
28/02/2014 16:23:00	3.026
28/02/2014 16:23:05	3.026
28/02/2014 16:23:10	3.03
28/02/2014 16:23:15	3.03
28/02/2014 16:23:20	3.024
28/02/2014 16:23:25	3.024
28/02/2014 16:23:30	3.025
28/02/2014 16:23:35	3.025
28/02/2014 16:23:40	3.035
28/02/2014 16:23:45	3.036
28/02/2014 16:23:50	3.035
28/02/2014 16:23:55	3.034
28/02/2014 16:24:00	3.031
28/02/2014 16:24:05	3.031
28/02/2014 16:24:10	3.035
28/02/2014 16:24:15	3.032
28/02/2014 16:24:20	3.031
28/02/2014 16:24:25	3.03
28/02/2014 16:24:30	3.026
28/02/2014 16:24:35	3.026
28/02/2014 16:24:40	3.031
28/02/2014 16:24:45	3.039
28/02/2014 16:24:50	3.036
28/02/2014 16:24:55	3.031
28/02/2014 16:25:00	3.035
28/02/2014 16:25:05	3.035
28/02/2014 16:25:10	3.039
28/02/2014 16:25:15	3.035
28/02/2014 16:25:20	3.035
28/02/2014 16:25:25	3.037
28/02/2014 16:25:30	3.034
28/02/2014 16:25:35	3.034
28/02/2014 16:25:40	3.041
28/02/2014 16:25:45	3.04
28/02/2014 16:25:50	3.039
28/02/2014 16:25:55	3.036
28/02/2014 16:26:00	3.031
28/02/2014 16:26:05	3.031
28/02/2014 16:26:10	3.032
28/02/2014 16:26:15	3.025
28/02/2014 16:26:20	3.027
28/02/2014 16:26:25	3.03
28/02/2014 16:26:30	3.029
28/02/2014 16:26:35	3.029
28/02/2014 16:26:40	3.028
28/02/2014 16:26:45	3.041
28/02/2014 16:26:50	3.037
28/02/2014 16:26:55	3.033
28/02/2014 16:27:00	3.035
28/02/2014 16:27:05	3.035
28/02/2014 16:27:10	3.032
28/02/2014 16:27:15	3.036
28/02/2014 16:27:20	3.034
28/02/2014 16:27:25	3.03
28/02/2014 16:27:30	3.029
28/02/2014 16:27:35	3.029
28/02/2014 16:27:40	3.029
28/02/2014 16:27:45	3.026
28/02/2014 16:27:50	3.023
28/02/2014 16:27:55	3.024
28/02/2014 16:28:00	3.024
28/02/2014 16:28:05	3.024
28/02/2014 16:28:10	3.028
28/02/2014 16:28:15	3.036
28/02/2014 16:28:20	3.032
28/02/2014 16:28:25	3.033
28/02/2014 16:28:30	3.028
28/02/2014 16:28:35	3.028
28/02/2014 16:28:40	3.029
28/02/2014 16:28:45	3.032
28/02/2014 16:28:50	3.029
28/02/2014 16:28:55	3.025
28/02/2014 16:29:00	3.029
28/02/2014 16:29:05	3.029
28/02/2014 16:29:10	3.029
28/02/2014 16:29:15	3.026
28/02/2014 16:29:20	3.025
28/02/2014 16:29:25	3.022
28/02/2014 16:29:30	3.014
28/02/2014 16:29:35	3.014
28/02/2014 16:29:40	3.015
28/02/2014 16:29:45	3.02
28/02/2014 16:29:50	3.019
28/02/2014 16:29:55	3.017
28/02/2014 16:30:00	3.018
28/02/2014 16:30:05	3.018
28/02/2014 16:30:10	3.024
28/02/2014 16:30:15	3.023
28/02/2014 16:30:20	3.021
28/02/2014 16:30:25	3.021
28/02/2014 16:30:30	3.021
28/02/2014 16:30:35	3.021
28/02/2014 16:30:40	3.025
28/02/2014 16:30:45	3.034
28/02/2014 16:30:50	3.035
28/02/2014 16:30:55	3.033
28/02/2014 16:31:00	3.031
28/02/2014 16:31:05	3.03
28/02/2014 16:31:10	3.031
28/02/2014 16:31:15	3.034
28/02/2014 16:31:20	3.032
28/02/2014 16:31:25	3.03
28/02/2014 16:31:30	3.028
28/02/2014 16:31:35	3.028
28/02/2014 16:31:40	3.03
28/02/2014 16:31:45	3.027
28/02/2014 16:31:50	3.03
28/02/2014 16:31:55	3.034
28/02/2014 16:32:00	3.032
28/02/2014 16:32:05	3.032
28/02/2014 16:32:10	3.034
28/02/2014 16:32:15	3.031
28/02/2014 16:32:20	3.03
28/02/2014 16:32:25	3.027
28/02/2014 16:32:30	3.026
28/02/2014 16:32:35	3.032
28/02/2014 16:32:40	3.032
28/02/2014 16:32:45	3.03
28/02/2014 16:32:50	3.026
28/02/2014 16:32:55	3.025
28/02/2014 16:33:00	3.034
28/02/2014 16:33:05	3.03
28/02/2014 16:33:10	3.031
28/02/2014 16:33:15	3.034
28/02/2014 16:33:20	3.038
28/02/2014 16:33:25	3.034
28/02/2014 16:33:30	3.031
28/02/2014 16:33:35	3.031
28/02/2014 16:33:40	3.031
28/02/2014 16:33:45	3.032
28/02/2014 16:33:50	3.031
28/02/2014 16:33:55	3.031
28/02/2014 16:34:00	3.032
28/02/2014 16:34:05	3.032
28/02/2014 16:34:10	3.031
28/02/2014 16:34:15	3.031
28/02/2014 16:34:20	3.029
28/02/2014 16:34:25	3.032
28/02/2014 16:34:30	3.035
28/02/2014 16:34:35	3.042
28/02/2014 16:34:40	3.042
28/02/2014 16:34:45	3.04
28/02/2014 16:34:50	3.049
28/02/2014 16:34:55	3.044
28/02/2014 16:35:00	3.044
28/02/2014 16:35:05	3.049
28/02/2014 16:35:10	3.049
28/02/2014 16:35:15	3.049
28/02/2014 16:35:20	3.05
28/02/2014 16:35:25	3.048
28/02/2014 16:35:30	3.047
28/02/2014 16:35:35	3.045
28/02/2014 16:35:40	3.045
28/02/2014 16:35:45	3.045
28/02/2014 16:35:50	3.049
28/02/2014 16:35:55	3.05
28/02/2014 16:36:00	3.054
28/02/2014 16:36:05	3.059
28/02/2014 16:36:10	3.059
28/02/2014 16:36:15	3.061
28/02/2014 16:36:20	3.06
28/02/2014 16:36:25	3.06
28/02/2014 16:36:30	3.058
28/02/2014 16:36:35	3.056
28/02/2014 16:36:40	3.056
28/02/2014 16:36:45	3.056
28/02/2014 16:36:50	3.057
28/02/2014 16:36:55	3.052
28/02/2014 16:37:00	3.049
28/02/2014 16:37:05	3.049
28/02/2014 16:37:10	3.049
28/02/2014 16:37:15	3.052
28/02/2014 16:37:20	3.054
28/02/2014 16:37:25	3.05
28/02/2014 16:37:30	3.047
28/02/2014 16:37:35	3.044
28/02/2014 16:37:40	3.044
28/02/2014 16:37:45	3.046
28/02/2014 16:37:50	3.044
28/02/2014 16:37:55	3.046
28/02/2014 16:38:00	3.042
28/02/2014 16:38:05	3.043
28/02/2014 16:38:10	3.043
28/02/2014 16:38:15	3.047
28/02/2014 16:38:20	3.05
28/02/2014 16:38:25	3.042
28/02/2014 16:38:30	3.039
28/02/2014 16:38:40	3.038
28/02/2014 16:38:45	3.038
28/02/2014 16:38:50	3.045
28/02/2014 16:38:55	3.045
28/02/2014 16:39:00	3.046
28/02/2014 16:39:05	3.051
28/02/2014 16:39:10	3.051
28/02/2014 16:39:15	3.053
28/02/2014 16:39:20	3.054
28/02/2014 16:39:25	3.053
28/02/2014 16:39:30	3.051
28/02/2014 16:39:35	3.047
28/02/2014 16:39:40	3.047
28/02/2014 16:39:45	3.047
28/02/2014 16:39:50	3.048
28/02/2014 16:39:55	3.043
28/02/2014 16:40:00	3.044
28/02/2014 16:40:05	3.037
28/02/2014 16:40:10	3.037
28/02/2014 16:40:15	3.037
28/02/2014 16:40:20	3.035
28/02/2014 16:40:25	3.036
28/02/2014 16:40:30	3.03
28/02/2014 16:40:35	3.025
28/02/2014 16:40:40	3.025
28/02/2014 16:40:45	3.03
28/02/2014 16:40:50	3.031
28/02/2014 16:40:55	3.032
28/02/2014 16:41:00	3.04
28/02/2014 16:41:05	3.037
28/02/2014 16:41:10	3.037
28/02/2014 16:41:15	3.04
28/02/2014 16:41:20	3.043
28/02/2014 16:41:25	3.041
28/02/2014 16:41:30	3.042
28/02/2014 16:41:35	3.037
28/02/2014 16:41:40	3.04
28/02/2014 16:41:45	3.041
28/02/2014 16:41:50	3.042
28/02/2014 16:41:55	3.042
28/02/2014 16:42:00	3.045
28/02/2014 16:42:05	3.043
28/02/2014 16:42:10	3.041
28/02/2014 16:42:15	3.041
28/02/2014 16:42:20	3.042
28/02/2014 16:42:25	3.034
28/02/2014 16:42:30	3.027
28/02/2014 16:42:35	3.028
28/02/2014 16:42:40	3.026
28/02/2014 16:42:45	3.027
28/02/2014 16:42:50	3.023
28/02/2014 16:42:55	3.028
28/02/2014 16:43:00	3.019
28/02/2014 16:43:05	3.019
28/02/2014 16:43:10	3.016
28/02/2014 16:43:15	3.016
28/02/2014 16:43:20	3.013
28/02/2014 16:43:25	3.011
28/02/2014 16:43:30	3.007
28/02/2014 16:43:35	3.004
28/02/2014 16:43:40	3.003
28/02/2014 16:43:45	3.002
28/02/2014 16:43:50	3.004
28/02/2014 16:43:55	3.001
28/02/2014 16:44:00	3.005
28/02/2014 16:44:05	3.005
28/02/2014 16:44:10	3.006
28/02/2014 16:44:15	3.008
28/02/2014 16:44:20	3.015
28/02/2014 16:44:25	3.007
28/02/2014 16:44:30	3.002
28/02/2014 16:44:35	2.999
28/02/2014 16:44:40	3.002
28/02/2014 16:44:45	3.002
28/02/2014 16:44:50	2.999
28/02/2014 16:44:55	2.998
28/02/2014 16:45:00	2.996
28/02/2014 16:45:05	3
28/02/2014 16:45:10	3.002
28/02/2014 16:45:15	3.002
28/02/2014 16:45:20	3.005
28/02/2014 16:45:25	3.002
28/02/2014 16:45:30	2.997
28/02/2014 16:45:35	2.996
28/02/2014 16:45:40	2.994
28/02/2014 16:45:45	2.994
28/02/2014 16:45:50	3.004
28/02/2014 16:45:55	3.004
28/02/2014 16:46:00	3
28/02/2014 16:46:05	3.008
28/02/2014 16:46:10	3.007
28/02/2014 16:46:15	3.007
28/02/2014 16:46:20	3.006
28/02/2014 16:46:25	3.008
28/02/2014 16:46:30	3.006
28/02/2014 16:46:35	3.004
28/02/2014 16:46:40	3.003
28/02/2014 16:46:45	3.003
28/02/2014 16:46:50	3.006
28/02/2014 16:46:55	3.006
28/02/2014 16:47:00	3.004
28/02/2014 16:47:05	3.004
28/02/2014 16:47:10	3.004
28/02/2014 16:47:15	3.004
28/02/2014 16:47:20	3.005
28/02/2014 16:47:25	3.006
28/02/2014 16:47:30	3.009
28/02/2014 16:47:35	3.006
28/02/2014 16:47:40	3.009
28/02/2014 16:47:45	3.009
28/02/2014 16:47:50	3.013
28/02/2014 16:47:55	3.017
28/02/2014 16:48:00	3.014
28/02/2014 16:48:05	3.018
28/02/2014 16:48:10	3.018
28/02/2014 16:48:15	3.018
28/02/2014 16:48:20	3.011
28/02/2014 16:48:25	3.008
28/02/2014 16:48:30	3.007
28/02/2014 16:48:35	3.003
28/02/2014 16:48:45	3.005
28/02/2014 16:48:50	3.003
28/02/2014 16:48:55	3.006
28/02/2014 16:49:00	3.004
28/02/2014 16:49:05	3.005
28/02/2014 16:49:10	3.015
28/02/2014 16:49:15	3.015
28/02/2014 16:49:20	3.015
28/02/2014 16:49:25	3.014
28/02/2014 16:49:30	3.017
28/02/2014 16:49:35	3.017
28/02/2014 16:49:40	3.012
28/02/2014 16:49:45	3.012
28/02/2014 16:49:50	3.012
28/02/2014 16:49:55	3.016
28/02/2014 16:50:00	3.005
28/02/2014 16:50:05	3.009
28/02/2014 16:50:10	3.007
28/02/2014 16:50:15	3.007
28/02/2014 16:50:20	3.01
28/02/2014 16:50:25	3.001
28/02/2014 16:50:30	3
28/02/2014 16:50:35	2.998
28/02/2014 16:50:40	2.994
28/02/2014 16:50:45	2.994
28/02/2014 16:50:50	3.003
28/02/2014 16:50:55	3.005
28/02/2014 16:51:00	3.013
28/02/2014 16:51:05	3.016
28/02/2014 16:51:10	3.018
28/02/2014 16:51:15	3.019
28/02/2014 16:51:20	3.022
28/02/2014 16:51:25	3.021
28/02/2014 16:51:30	3.018
28/02/2014 16:51:35	3.018
28/02/2014 16:51:40	3.016
28/02/2014 16:51:45	3.015
28/02/2014 16:51:50	3.014
28/02/2014 16:51:55	3.017
28/02/2014 16:52:00	3.015
28/02/2014 16:52:05	3.013
28/02/2014 16:52:10	3.013
28/02/2014 16:52:15	3.013
28/02/2014 16:52:20	3.011
28/02/2014 16:52:25	3.008
28/02/2014 16:52:30	3.003
28/02/2014 16:52:35	2.994
28/02/2014 16:52:40	2.993
28/02/2014 16:52:45	2.992
28/02/2014 16:52:50	2.995
28/02/2014 16:52:55	2.993
28/02/2014 16:53:00	2.99
28/02/2014 16:53:05	2.982
28/02/2014 16:53:10	2.979
28/02/2014 16:53:15	2.977
28/02/2014 16:53:20	2.977
28/02/2014 16:53:25	2.98
28/02/2014 16:53:30	2.984
28/02/2014 16:53:35	2.98
28/02/2014 16:53:40	2.977
28/02/2014 16:53:45	2.975
28/02/2014 16:53:50	2.975
28/02/2014 16:53:55	2.971
28/02/2014 16:54:00	2.969
28/02/2014 16:54:05	2.965
28/02/2014 16:54:10	2.968
28/02/2014 16:54:15	2.968
28/02/2014 16:54:20	2.97
28/02/2014 16:54:25	2.967
28/02/2014 16:54:30	2.972
28/02/2014 16:54:35	2.967
28/02/2014 16:54:40	2.96
28/02/2014 16:54:45	2.957
28/02/2014 16:54:50	2.957
28/02/2014 16:54:55	2.956
28/02/2014 16:55:00	2.952
28/02/2014 16:55:05	2.948
28/02/2014 16:55:10	2.946
28/02/2014 16:55:15	2.949
28/02/2014 16:55:20	2.949
28/02/2014 16:55:25	2.948
28/02/2014 16:55:30	2.946
28/02/2014 16:55:35	2.944
28/02/2014 16:55:40	2.942
28/02/2014 16:55:45	2.937
28/02/2014 16:55:50	2.937
28/02/2014 16:55:55	2.944
28/02/2014 16:56:00	2.94
28/02/2014 16:56:05	2.934
28/02/2014 16:56:10	2.932
28/02/2014 16:56:15	2.927
28/02/2014 16:56:20	2.927
28/02/2014 16:56:25	2.927
28/02/2014 16:56:30	2.927
28/02/2014 16:56:35	2.921
28/02/2014 16:56:40	2.909
28/02/2014 16:56:45	2.907
28/02/2014 16:56:50	2.907
28/02/2014 16:56:55	2.903
28/02/2014 16:57:00	2.906
28/02/2014 16:57:05	2.901
28/02/2014 16:57:10	2.898
28/02/2014 16:57:15	2.894
28/02/2014 16:57:20	2.894
28/02/2014 16:57:25	2.891
28/02/2014 16:57:30	2.886
28/02/2014 16:57:35	2.888
28/02/2014 16:57:40	2.884
28/02/2014 16:57:45	2.882
28/02/2014 16:57:50	2.882
28/02/2014 16:57:55	2.881
28/02/2014 16:58:00	2.881
28/02/2014 16:58:05	2.889
28/02/2014 16:58:10	2.89
28/02/2014 16:58:15	2.888
28/02/2014 16:58:20	2.888
28/02/2014 16:58:25	2.888
28/02/2014 16:58:30	2.882
28/02/2014 16:58:35	2.87
28/02/2014 16:58:40	2.869
28/02/2014 16:58:50	2.866
28/02/2014 16:58:55	2.869
28/02/2014 16:59:00	2.862
28/02/2014 16:59:05	2.86
28/02/2014 16:59:10	2.86
28/02/2014 16:59:15	2.863
28/02/2014 16:59:20	2.863
28/02/2014 16:59:25	2.865
28/02/2014 16:59:30	2.861
28/02/2014 16:59:35	2.852
28/02/2014 16:59:40	2.846
28/02/2014 16:59:45	2.846
28/02/2014 16:59:50	2.846
28/02/2014 16:59:55	2.846
28/02/2014 17:00:00	2.842
28/02/2014 17:00:05	2.839
28/02/2014 17:00:10	2.833
28/02/2014 17:00:15	2.827
28/02/2014 17:00:20	2.827
28/02/2014 17:00:25	2.828
28/02/2014 17:00:30	2.819
28/02/2014 17:00:35	2.816
28/02/2014 17:00:40	2.814
28/02/2014 17:00:45	2.811
28/02/2014 17:00:50	2.811
28/02/2014 17:00:55	2.815
28/02/2014 17:01:00	2.827
28/02/2014 17:01:05	2.825
28/02/2014 17:01:10	2.824
28/02/2014 17:01:15	2.821
28/02/2014 17:01:20	2.82
28/02/2014 17:01:25	2.819
28/02/2014 17:01:30	2.817
28/02/2014 17:01:35	2.815
28/02/2014 17:01:40	2.808
28/02/2014 17:01:45	2.813
28/02/2014 17:01:50	2.813
28/02/2014 17:01:55	2.812
28/02/2014 17:02:00	2.806
28/02/2014 17:02:05	2.807
28/02/2014 17:02:10	2.8
28/02/2014 17:02:15	2.796
28/02/2014 17:02:20	2.794
28/02/2014 17:02:25	2.797
28/02/2014 17:02:30	2.792
28/02/2014 17:02:35	2.784
28/02/2014 17:02:40	2.782
28/02/2014 17:02:45	2.779
28/02/2014 17:02:50	2.777
28/02/2014 17:02:55	2.78
28/02/2014 17:03:00	2.786
28/02/2014 17:03:05	2.785
28/02/2014 17:03:10	2.792
28/02/2014 17:03:15	2.79
28/02/2014 17:03:20	2.788
28/02/2014 17:03:25	2.786
28/02/2014 17:03:30	2.784
28/02/2014 17:03:35	2.785
28/02/2014 17:03:40	2.784
28/02/2014 17:03:45	2.781
28/02/2014 17:03:50	2.781
28/02/2014 17:03:55	2.783
28/02/2014 17:04:00	2.792
28/02/2014 17:04:05	2.796
28/02/2014 17:04:10	2.797
28/02/2014 17:04:15	2.795
28/02/2014 17:04:20	2.794
28/02/2014 17:04:25	2.794
28/02/2014 17:04:30	2.795
28/02/2014 17:04:35	2.798
28/02/2014 17:04:40	2.797
28/02/2014 17:04:45	2.803
28/02/2014 17:04:50	2.804
28/02/2014 17:04:55	2.804
28/02/2014 17:05:00	2.805
28/02/2014 17:05:05	2.804
28/02/2014 17:05:10	2.799
28/02/2014 17:05:15	2.797
28/02/2014 17:05:20	2.803
28/02/2014 17:05:25	2.803
28/02/2014 17:05:30	2.808
28/02/2014 17:05:35	2.807
28/02/2014 17:05:40	2.804
28/02/2014 17:05:45	2.802
28/02/2014 17:05:50	2.802
28/02/2014 17:05:55	2.802
28/02/2014 17:06:00	2.807
28/02/2014 17:06:05	2.805
28/02/2014 17:06:10	2.81
28/02/2014 17:06:15	2.812
28/02/2014 17:06:20	2.807
28/02/2014 17:06:25	2.807
28/02/2014 17:06:30	2.813
28/02/2014 17:06:35	2.821
28/02/2014 17:06:40	2.823
28/02/2014 17:06:45	2.819
28/02/2014 17:06:50	2.82
28/02/2014 17:06:55	2.82
28/02/2014 17:07:00	2.828
28/02/2014 17:07:05	2.829
28/02/2014 17:07:10	2.825
28/02/2014 17:07:15	2.827
28/02/2014 17:07:20	2.827
28/02/2014 17:07:25	2.827
28/02/2014 17:07:30	2.841
28/02/2014 17:07:35	2.866
28/02/2014 17:07:40	2.884
28/02/2014 17:07:45	2.873
28/02/2014 17:07:50	2.898
28/02/2014 17:07:55	2.898
28/02/2014 17:08:00	2.936
28/02/2014 17:08:05	2.941
28/02/2014 17:08:10	2.885
28/02/2014 17:08:15	2.939
28/02/2014 17:08:20	2.931
28/02/2014 17:08:25	2.931
28/02/2014 17:08:30	2.957
28/02/2014 17:08:35	2.955
28/02/2014 17:08:40	2.933
28/02/2014 17:08:45	2.908
28/02/2014 17:08:50	2.896
28/02/2014 17:08:55	2.896
28/02/2014 17:09:00	2.87
28/02/2014 17:09:05	2.871
28/02/2014 17:09:10	2.892
28/02/2014 17:09:15	2.872
28/02/2014 17:09:20	2.869
28/02/2014 17:09:25	2.869
28/02/2014 17:09:30	2.898
28/02/2014 17:09:35	2.887
28/02/2014 17:09:40	2.813
28/02/2014 17:09:45	2.83
28/02/2014 17:09:50	2.701
28/02/2014 17:09:55	2.701
28/02/2014 17:10:00	2.794
28/02/2014 17:10:05	2.847
28/02/2014 17:10:10	2.879
28/02/2014 17:10:15	2.789
28/02/2014 17:10:20	2.723
28/02/2014 17:10:25	2.723
28/02/2014 17:10:30	2.794
28/02/2014 17:10:35	2.794
28/02/2014 17:10:40	2.737
28/02/2014 17:10:45	2.712
28/02/2014 17:10:50	2.753
28/02/2014 17:10:55	2.739
28/02/2014 17:11:00	2.734
28/02/2014 17:11:05	2.75
28/02/2014 17:11:10	2.722
28/02/2014 17:11:15	2.731
28/02/2014 17:11:20	2.679
28/02/2014 17:11:25	2.686
28/02/2014 17:11:30	2.664
28/02/2014 17:11:35	2.655
28/02/2014 17:11:40	2.599
28/02/2014 17:11:45	2.56
28/02/2014 17:11:50	2.552
28/02/2014 17:11:55	2.547
28/02/2014 17:12:00	2.558
28/02/2014 17:12:05	2.551
28/02/2014 17:12:10	2.551
28/02/2014 17:12:15	2.537
28/02/2014 17:12:20	2.534
28/02/2014 17:12:25	2.545
28/02/2014 17:12:30	2.559
28/02/2014 17:12:35	2.567
28/02/2014 17:12:40	2.594
28/02/2014 17:12:45	2.568
28/02/2014 17:12:50	2.582
28/02/2014 17:12:55	2.588
28/02/2014 17:13:00	2.585
28/02/2014 17:13:05	2.582
28/02/2014 17:13:10	2.601
28/02/2014 17:13:15	2.609
28/02/2014 17:13:20	2.605
28/02/2014 17:13:25	2.61
28/02/2014 17:13:30	2.604
28/02/2014 17:13:35	2.589
28/02/2014 17:13:40	2.605
28/02/2014 17:13:45	2.603
28/02/2014 17:13:50	2.605
28/02/2014 17:13:55	2.625
28/02/2014 17:14:00	2.634
28/02/2014 17:14:05	2.665
28/02/2014 17:14:10	2.656
28/02/2014 17:14:15	2.663
28/02/2014 17:14:20	2.658
28/02/2014 17:14:25	2.658
28/02/2014 17:14:30	2.664
28/02/2014 17:14:35	2.66
28/02/2014 17:14:40	2.645
28/02/2014 17:14:45	2.643
28/02/2014 17:14:50	2.644
28/02/2014 17:14:55	2.637
28/02/2014 17:15:00	2.632
28/02/2014 17:15:05	2.627
28/02/2014 17:15:10	2.766
28/02/2014 17:15:15	2.77
28/02/2014 17:15:20	2.784
28/02/2014 17:15:25	2.721
28/02/2014 17:15:30	2.748
28/02/2014 17:15:35	2.703
28/02/2014 17:15:40	2.661
28/02/2014 17:15:45	2.658
28/02/2014 17:15:50	2.615
28/02/2014 17:15:55	2.617
28/02/2014 17:16:00	2.654
28/02/2014 17:16:05	2.576
28/02/2014 17:16:10	2.544
28/02/2014 17:16:15	2.504
28/02/2014 17:16:20	2.625
28/02/2014 17:16:25	2.608
28/02/2014 17:16:30	2.608
28/02/2014 17:16:35	2.64
28/02/2014 17:16:40	2.658
28/02/2014 17:16:45	2.656
28/02/2014 17:16:50	2.621
28/02/2014 17:16:55	2.623
28/02/2014 17:17:00	2.623
28/02/2014 17:17:05	2.637
28/02/2014 17:17:10	2.688
28/02/2014 17:17:15	2.646
28/02/2014 17:17:20	2.609
28/02/2014 17:17:25	2.6
28/02/2014 17:17:30	2.6
28/02/2014 17:17:35	2.612
28/02/2014 17:17:40	2.611
28/02/2014 17:17:45	2.561
28/02/2014 17:17:50	2.559
28/02/2014 17:17:55	2.543
28/02/2014 17:18:00	2.543
28/02/2014 17:18:05	2.578
28/02/2014 17:18:10	2.576
28/02/2014 17:18:15	2.576
28/02/2014 17:18:20	2.554
28/02/2014 17:18:25	2.543
28/02/2014 17:18:30	2.543
28/02/2014 17:18:35	2.601
28/02/2014 17:18:40	2.592
28/02/2014 17:18:45	2.594
28/02/2014 17:18:50	2.584
28/02/2014 17:18:55	2.57
28/02/2014 17:19:00	2.57
28/02/2014 17:19:05	2.604
28/02/2014 17:19:10	2.596
28/02/2014 17:19:15	2.627
28/02/2014 17:19:20	2.624
28/02/2014 17:19:25	2.611
28/02/2014 17:19:30	2.611
28/02/2014 17:19:35	2.609
28/02/2014 17:19:40	2.615
28/02/2014 17:19:45	2.607
28/02/2014 17:19:50	2.597
28/02/2014 17:20:00	2.596
28/02/2014 17:20:05	2.617
28/02/2014 17:20:10	2.602
28/02/2014 17:20:15	2.608
28/02/2014 17:20:20	2.582
28/02/2014 17:20:25	2.592
28/02/2014 17:20:30	2.592
28/02/2014 17:20:35	2.604
28/02/2014 17:20:40	2.586
28/02/2014 17:20:45	2.592
28/02/2014 17:20:50	2.566
28/02/2014 17:20:55	2.566
28/02/2014 17:21:00	2.566
28/02/2014 17:21:05	2.57
28/02/2014 17:21:10	2.55
28/02/2014 17:21:15	2.547
28/02/2014 17:21:20	2.542
28/02/2014 17:21:25	2.543
28/02/2014 17:21:30	2.543
28/02/2014 17:21:35	2.527
28/02/2014 17:21:40	2.514
28/02/2014 17:21:45	2.511
28/02/2014 17:21:50	2.521
28/02/2014 17:21:55	2.525
28/02/2014 17:22:00	2.525
28/02/2014 17:22:05	2.523
28/02/2014 17:22:10	2.524
28/02/2014 17:22:15	2.526
28/02/2014 17:22:20	2.529
28/02/2014 17:22:25	2.521
28/02/2014 17:22:30	2.521
28/02/2014 17:22:35	2.526
28/02/2014 17:22:40	2.521
28/02/2014 17:22:45	2.541
28/02/2014 17:22:50	2.535
28/02/2014 17:22:55	2.531
28/02/2014 17:23:00	2.53
28/02/2014 17:23:05	2.539
28/02/2014 17:23:10	2.536
28/02/2014 17:23:15	2.544
28/02/2014 17:23:20	2.566
28/02/2014 17:23:25	2.557
28/02/2014 17:23:30	2.558
28/02/2014 17:23:35	2.564
28/02/2014 17:23:40	2.582
28/02/2014 17:23:45	2.549
28/02/2014 17:23:50	2.533
28/02/2014 17:23:55	2.527
28/02/2014 17:24:00	2.531
28/02/2014 17:24:05	2.532
28/02/2014 17:24:10	2.528
28/02/2014 17:24:15	2.531
28/02/2014 17:24:20	2.533
28/02/2014 17:24:25	2.534
28/02/2014 17:24:30	2.53
28/02/2014 17:24:35	2.528
28/02/2014 17:24:40	2.534
28/02/2014 17:24:45	2.524
28/02/2014 17:24:50	2.531
28/02/2014 17:24:55	2.532
28/02/2014 17:25:00	2.533
28/02/2014 17:25:05	2.534
28/02/2014 17:25:10	2.537
28/02/2014 17:25:15	2.54
28/02/2014 17:25:20	2.528
28/02/2014 17:25:25	2.518
28/02/2014 17:25:30	2.515
28/02/2014 17:25:35	2.512
28/02/2014 17:25:40	2.525
28/02/2014 17:25:45	2.52
28/02/2014 17:25:50	2.511
28/02/2014 17:25:55	2.512
28/02/2014 17:26:00	2.505
28/02/2014 17:26:05	2.505
28/02/2014 17:26:10	2.501
28/02/2014 17:26:15	2.5
28/02/2014 17:26:20	2.494
28/02/2014 17:26:25	2.497
28/02/2014 17:26:30	2.492
28/02/2014 17:26:35	2.492
28/02/2014 17:26:40	2.494
28/02/2014 17:26:45	2.487
28/02/2014 17:26:50	2.493
28/02/2014 17:26:55	2.49
28/02/2014 17:27:00	2.492
28/02/2014 17:27:05	2.492
28/02/2014 17:27:10	2.489
28/02/2014 17:27:15	2.485
28/02/2014 17:27:20	2.484
28/02/2014 17:27:25	2.475
28/02/2014 17:27:30	2.475
28/02/2014 17:27:35	2.475
28/02/2014 17:27:40	2.485
28/02/2014 17:27:45	2.497
28/02/2014 17:27:50	2.507
28/02/2014 17:27:55	2.509
28/02/2014 17:28:00	2.505
28/02/2014 17:28:05	2.505
28/02/2014 17:28:10	2.513
28/02/2014 17:28:15	2.514
28/02/2014 17:28:20	2.504
28/02/2014 17:28:25	2.501
28/02/2014 17:28:30	2.513
28/02/2014 17:28:35	2.513
28/02/2014 17:28:40	2.525
28/02/2014 17:28:45	2.524
28/02/2014 17:28:50	2.519
28/02/2014 17:28:55	2.511
28/02/2014 17:29:00	2.515
28/02/2014 17:29:05	2.515
28/02/2014 17:29:10	2.521
28/02/2014 17:29:15	2.527
28/02/2014 17:29:20	2.522
28/02/2014 17:29:25	2.513
28/02/2014 17:29:30	2.505
28/02/2014 17:29:35	2.505
28/02/2014 17:29:40	2.509
28/02/2014 17:29:45	2.515
28/02/2014 17:29:50	2.51
28/02/2014 17:29:55	2.5
28/02/2014 17:30:05	2.496
28/02/2014 17:30:10	2.502
28/02/2014 17:30:15	2.497
28/02/2014 17:30:20	2.49
28/02/2014 17:30:25	2.479
28/02/2014 17:30:30	2.478
28/02/2014 17:30:35	2.478
28/02/2014 17:30:40	2.477
28/02/2014 17:30:45	2.478
28/02/2014 17:30:50	2.478
28/02/2014 17:30:55	2.47
28/02/2014 17:31:00	2.469
28/02/2014 17:31:05	2.469
28/02/2014 17:31:10	2.465
28/02/2014 17:31:15	2.472
28/02/2014 17:31:20	2.467
28/02/2014 17:31:25	2.465
28/02/2014 17:31:30	2.464
28/02/2014 17:31:35	2.464
28/02/2014 17:31:40	2.468
28/02/2014 17:31:45	2.468
28/02/2014 17:31:50	2.472
28/02/2014 17:31:55	2.465
28/02/2014 17:32:00	2.463
28/02/2014 17:32:05	2.462
28/02/2014 17:32:10	2.468
28/02/2014 17:32:15	2.468
28/02/2014 17:32:20	2.465
28/02/2014 17:32:25	2.461
28/02/2014 17:32:30	2.464
28/02/2014 17:32:35	2.464
28/02/2014 17:32:40	2.466
28/02/2014 17:32:45	2.461
28/02/2014 17:32:50	2.465
28/02/2014 17:32:55	2.458
28/02/2014 17:33:00	2.461
28/02/2014 17:33:05	2.46
28/02/2014 17:33:10	2.461
28/02/2014 17:33:15	2.465
28/02/2014 17:33:20	2.459
28/02/2014 17:33:25	2.457
28/02/2014 17:33:30	2.459
28/02/2014 17:33:35	2.458
28/02/2014 17:33:40	2.458
28/02/2014 17:33:45	2.446
28/02/2014 17:33:50	2.436
28/02/2014 17:33:55	2.436
28/02/2014 17:34:00	2.437
28/02/2014 17:34:05	2.437
28/02/2014 17:34:10	2.44
28/02/2014 17:34:15	2.45
28/02/2014 17:34:20	2.449
28/02/2014 17:34:25	2.456
28/02/2014 17:34:30	2.454
28/02/2014 17:34:35	2.454
28/02/2014 17:34:40	2.457
28/02/2014 17:34:45	2.463
28/02/2014 17:34:50	2.462
28/02/2014 17:34:55	2.459
28/02/2014 17:35:00	2.458
28/02/2014 17:35:05	2.452
28/02/2014 17:35:10	2.453
28/02/2014 17:35:15	2.455
28/02/2014 17:35:20	2.463
28/02/2014 17:35:25	2.47
28/02/2014 17:35:30	2.471
28/02/2014 17:35:35	2.471
28/02/2014 17:35:40	2.471
28/02/2014 17:35:45	2.481
28/02/2014 17:35:50	2.476
28/02/2014 17:35:55	2.476
28/02/2014 17:36:00	2.478
28/02/2014 17:36:05	2.494
28/02/2014 17:36:10	2.494
28/02/2014 17:36:15	2.497
28/02/2014 17:36:20	2.49
28/02/2014 17:36:25	2.495
28/02/2014 17:36:30	2.491
28/02/2014 17:36:35	2.504
28/02/2014 17:36:40	2.504
28/02/2014 17:36:45	2.469
28/02/2014 17:36:50	2.473
28/02/2014 17:36:55	2.483
28/02/2014 17:37:00	2.438
28/02/2014 17:37:05	2.411
28/02/2014 17:37:10	2.411
28/02/2014 17:37:15	2.413
28/02/2014 17:37:20	2.438
28/02/2014 17:37:25	2.453
28/02/2014 17:37:30	2.419
28/02/2014 17:37:35	2.4
28/02/2014 17:37:40	2.4
28/02/2014 17:37:45	2.496
28/02/2014 17:37:50	2.528
28/02/2014 17:37:55	2.442
28/02/2014 17:38:00	2.33
28/02/2014 17:38:05	2.298
28/02/2014 17:38:10	2.298
28/02/2014 17:38:15	2.543
28/02/2014 17:38:20	2.664
28/02/2014 17:38:25	2.586
28/02/2014 17:38:30	2.543
28/02/2014 17:38:35	2.533
28/02/2014 17:38:40	2.533
28/02/2014 17:38:45	2.572
28/02/2014 17:38:50	2.548
28/02/2014 17:38:55	2.561
28/02/2014 17:39:00	2.602
28/02/2014 17:39:05	2.634
28/02/2014 17:39:10	2.634
28/02/2014 17:39:15	2.973
28/02/2014 17:39:20	2.913
28/02/2014 17:39:25	2.866
28/02/2014 17:39:30	2.72
28/02/2014 17:39:35	2.693
28/02/2014 17:39:40	2.693
28/02/2014 17:39:45	2.82
28/02/2014 17:39:50	2.648
28/02/2014 17:39:55	2.452
28/02/2014 17:40:00	2.048
28/02/2014 17:40:05	2.169
28/02/2014 17:40:10	2.169
28/02/2014 17:40:15	2.282
28/02/2014 17:40:20	2.275
28/02/2014 17:40:25	2.381
28/02/2014 17:40:30	2.375
28/02/2014 17:40:35	2.382
28/02/2014 17:40:40	2.382
28/02/2014 17:40:45	2.389
28/02/2014 17:40:50	2.399
28/02/2014 17:40:55	2.341
28/02/2014 17:41:00	2.316
28/02/2014 17:41:05	2.299
28/02/2014 17:41:10	2.299
28/02/2014 17:41:15	2.331
28/02/2014 17:41:20	2.328
28/02/2014 17:41:25	2.322
28/02/2014 17:41:30	2.29
28/02/2014 17:41:35	2.228
28/02/2014 17:41:40	2.228
28/02/2014 17:41:45	2.225
28/02/2014 17:41:50	2.227
28/02/2014 17:41:55	2.304
28/02/2014 17:42:00	2.287
28/02/2014 17:42:05	2.311
28/02/2014 17:42:10	2.305
28/02/2014 17:42:15	2.307
28/02/2014 17:42:20	2.324
28/02/2014 17:42:25	2.362
28/02/2014 17:42:30	2.377
28/02/2014 17:42:35	2.392
28/02/2014 17:42:40	2.395
28/02/2014 17:42:45	2.416
28/02/2014 17:42:50	2.415
28/02/2014 17:42:55	2.416
28/02/2014 17:43:00	2.433
28/02/2014 17:43:05	2.474
28/02/2014 17:43:10	2.48
28/02/2014 17:43:15	2.505
28/02/2014 17:43:20	2.502
28/02/2014 17:43:25	2.52
28/02/2014 17:43:30	2.492
28/02/2014 17:43:35	2.5
28/02/2014 17:43:40	2.499
28/02/2014 17:43:45	2.493
28/02/2014 17:43:50	2.537
28/02/2014 17:43:55	2.535
28/02/2014 17:44:00	2.526
28/02/2014 17:44:05	2.546
28/02/2014 17:44:10	2.546
28/02/2014 17:44:15	2.548
28/02/2014 17:44:20	2.542
28/02/2014 17:44:25	2.514
28/02/2014 17:44:30	2.486
28/02/2014 17:44:35	2.502
28/02/2014 17:44:40	2.5
28/02/2014 17:44:45	2.509
28/02/2014 17:44:50	2.514
28/02/2014 17:44:55	2.519
28/02/2014 17:45:00	2.5
28/02/2014 17:45:05	2.511
28/02/2014 17:45:10	2.507
28/02/2014 17:45:15	2.513
28/02/2014 17:45:20	2.504
28/02/2014 17:45:25	2.503
28/02/2014 17:45:30	2.504
28/02/2014 17:45:35	2.531
28/02/2014 17:45:40	2.531
28/02/2014 17:45:45	2.537
28/02/2014 17:45:50	2.567
28/02/2014 17:45:55	2.552
28/02/2014 17:46:00	2.552
28/02/2014 17:46:05	2.538
28/02/2014 17:46:10	2.525
28/02/2014 17:46:15	2.531
28/02/2014 17:46:20	2.534
28/02/2014 17:46:25	2.529
28/02/2014 17:46:30	2.534
28/02/2014 17:46:35	2.533
28/02/2014 17:46:40	2.542
28/02/2014 17:46:45	2.548
28/02/2014 17:46:50	2.55
28/02/2014 17:46:55	2.545
28/02/2014 17:47:00	2.548
28/02/2014 17:47:05	2.558
28/02/2014 17:47:10	2.585
28/02/2014 17:47:15	2.592
28/02/2014 17:47:20	2.592
28/02/2014 17:47:25	2.583
28/02/2014 17:47:30	2.591
28/02/2014 17:47:35	2.584
28/02/2014 17:47:40	2.584
28/02/2014 17:47:45	2.584
28/02/2014 17:47:50	2.589
28/02/2014 17:47:55	2.58
28/02/2014 17:48:00	2.598
28/02/2014 17:48:05	2.592
28/02/2014 17:48:10	2.604
28/02/2014 17:48:15	2.604
28/02/2014 17:48:20	2.623
28/02/2014 17:48:25	2.63
28/02/2014 17:48:30	2.61
28/02/2014 17:48:35	2.607
28/02/2014 17:48:40	2.614
28/02/2014 17:48:45	2.614
28/02/2014 17:48:50	2.629
28/02/2014 17:48:55	2.634
28/02/2014 17:49:00	2.637
28/02/2014 17:49:05	2.622
28/02/2014 17:49:10	2.61
28/02/2014 17:49:15	2.61
28/02/2014 17:49:20	2.629
28/02/2014 17:49:25	2.633
28/02/2014 17:49:30	2.621
28/02/2014 17:49:35	2.615
28/02/2014 17:49:40	2.61
28/02/2014 17:49:45	2.61
28/02/2014 17:49:50	2.609
28/02/2014 17:49:55	2.612
28/02/2014 17:50:00	2.604
28/02/2014 17:50:05	2.613
28/02/2014 17:50:10	2.616
28/02/2014 17:50:15	2.616
28/02/2014 17:50:20	2.62
28/02/2014 17:50:25	2.621
28/02/2014 17:50:30	2.617
28/02/2014 17:50:35	2.606
28/02/2014 17:50:40	2.6
28/02/2014 17:50:45	2.6
28/02/2014 17:50:50	2.593
28/02/2014 17:50:55	2.603
28/02/2014 17:51:00	2.599
28/02/2014 17:51:05	2.6
28/02/2014 17:51:10	2.597
28/02/2014 17:51:15	2.597
28/02/2014 17:51:20	2.59
28/02/2014 17:51:25	2.595
28/02/2014 17:51:30	2.589
28/02/2014 17:51:35	2.584
28/02/2014 17:51:45	2.587
28/02/2014 17:51:50	2.595
28/02/2014 17:51:55	2.594
28/02/2014 17:52:00	2.6
28/02/2014 17:52:05	2.594
28/02/2014 17:52:10	2.593
28/02/2014 17:52:15	2.593
28/02/2014 17:52:20	2.596
28/02/2014 17:52:25	2.597
28/02/2014 17:52:30	2.589
28/02/2014 17:52:35	2.588
28/02/2014 17:52:40	2.582
28/02/2014 17:52:45	2.582
28/02/2014 17:52:50	2.58
28/02/2014 17:52:55	2.572
28/02/2014 17:53:00	2.574
28/02/2014 17:53:05	2.577
28/02/2014 17:53:10	2.576
28/02/2014 17:53:15	2.576
28/02/2014 17:53:20	2.578
28/02/2014 17:53:25	2.577
28/02/2014 17:53:30	2.582
28/02/2014 17:53:35	2.581
28/02/2014 17:53:40	2.587
28/02/2014 17:53:45	2.587
28/02/2014 17:53:50	2.589
28/02/2014 17:53:55	2.605
28/02/2014 17:54:00	2.61
28/02/2014 17:54:05	2.598
28/02/2014 17:54:10	2.587
28/02/2014 17:54:15	2.591
28/02/2014 17:54:20	2.661
28/02/2014 17:54:25	2.786
28/02/2014 17:54:30	2.707
28/02/2014 17:54:35	2.594
28/02/2014 17:54:40	3.138
28/02/2014 17:54:45	3.031
28/02/2014 17:54:50	3.082
28/02/2014 17:54:55	2.903
28/02/2014 17:55:00	2.674
28/02/2014 17:55:05	2.454
28/02/2014 17:55:10	2.438
28/02/2014 17:55:15	2.433
28/02/2014 17:55:20	2.445
28/02/2014 17:55:25	2.374
28/02/2014 17:55:30	2.426
28/02/2014 17:55:35	2.446
28/02/2014 17:55:40	2.387
28/02/2014 17:55:45	2.441
28/02/2014 17:55:50	2.494
28/02/2014 17:55:55	2.497
28/02/2014 17:56:00	2.477
28/02/2014 17:56:05	2.488
28/02/2014 17:56:10	2.558
28/02/2014 17:56:15	2.545
28/02/2014 17:56:20	2.568
28/02/2014 17:56:25	2.652
28/02/2014 17:56:30	2.682
28/02/2014 17:56:35	2.719
28/02/2014 17:56:40	2.689
28/02/2014 17:56:45	2.7
28/02/2014 17:56:50	2.708
28/02/2014 17:56:55	2.786
28/02/2014 17:57:00	2.797
28/02/2014 17:57:05	2.76
28/02/2014 17:57:10	2.749
28/02/2014 17:57:15	2.764
28/02/2014 17:57:20	2.775
28/02/2014 17:57:25	2.776
28/02/2014 17:57:30	2.745
28/02/2014 17:57:35	2.734
28/02/2014 17:57:40	2.724
28/02/2014 17:57:45	2.743
28/02/2014 17:57:50	2.743
28/02/2014 17:57:55	2.774
28/02/2014 17:58:00	2.766
28/02/2014 17:58:05	2.72
28/02/2014 17:58:10	2.7
28/02/2014 17:58:15	2.691
28/02/2014 17:58:20	2.691
28/02/2014 17:58:25	2.684
28/02/2014 17:58:30	2.67
28/02/2014 17:58:35	2.667
28/02/2014 17:58:40	2.672
28/02/2014 17:58:45	2.663
28/02/2014 17:58:50	2.663
28/02/2014 17:58:55	2.724
28/02/2014 17:59:00	2.753
28/02/2014 17:59:05	2.767
28/02/2014 17:59:10	2.746
28/02/2014 17:59:15	2.759
28/02/2014 17:59:20	2.759
28/02/2014 17:59:25	2.774
28/02/2014 17:59:30	2.779
28/02/2014 17:59:35	2.747
28/02/2014 17:59:40	2.747
28/02/2014 17:59:45	2.748
28/02/2014 17:59:50	2.748
28/02/2014 17:59:55	2.767
28/02/2014 18:00:00	2.791
28/02/2014 18:00:05	2.793
28/02/2014 18:00:10	2.806
28/02/2014 18:00:15	2.803
28/02/2014 18:00:20	2.803
28/02/2014 18:00:25	2.812
28/02/2014 18:00:30	2.839
28/02/2014 18:00:35	2.828
28/02/2014 18:00:40	2.84
28/02/2014 18:00:45	2.829
28/02/2014 18:00:50	2.829
28/02/2014 18:00:55	2.828
28/02/2014 18:01:00	2.805
28/02/2014 18:01:05	2.805
28/02/2014 18:01:10	2.819
28/02/2014 18:01:20	2.806
28/02/2014 18:01:25	2.824
28/02/2014 18:01:30	2.811
28/02/2014 18:01:35	2.809
28/02/2014 18:01:40	2.817
28/02/2014 18:01:45	2.821
28/02/2014 18:01:50	2.821
28/02/2014 18:01:55	2.83
28/02/2014 18:02:00	2.812
28/02/2014 18:02:05	2.798
28/02/2014 18:02:10	2.774
28/02/2014 18:02:15	2.758
28/02/2014 18:02:20	2.758
28/02/2014 18:02:25	2.753
28/02/2014 18:02:30	2.74
28/02/2014 18:02:35	2.742
28/02/2014 18:02:40	2.746
28/02/2014 18:02:45	2.738
28/02/2014 18:02:50	2.738
28/02/2014 18:02:55	2.758
28/02/2014 18:03:00	2.761
28/02/2014 18:03:05	2.754
28/02/2014 18:03:10	2.745
28/02/2014 18:03:15	2.74
28/02/2014 18:03:20	2.74
28/02/2014 18:03:25	2.746
28/02/2014 18:03:30	2.738
28/02/2014 18:03:35	2.747
28/02/2014 18:03:40	2.751
28/02/2014 18:03:45	2.75
28/02/2014 18:03:50	2.767
28/02/2014 18:03:55	2.77
28/02/2014 18:04:00	2.77
28/02/2014 18:04:05	2.759
28/02/2014 18:04:10	2.752
28/02/2014 18:04:15	2.759
28/02/2014 18:04:20	2.761
28/02/2014 18:04:25	2.768
28/02/2014 18:04:30	2.771
28/02/2014 18:04:35	2.77
28/02/2014 18:04:40	2.767
28/02/2014 18:04:45	2.765
28/02/2014 18:04:50	2.763
28/02/2014 18:04:55	2.765
28/02/2014 18:05:00	2.768
28/02/2014 18:05:05	2.746
28/02/2014 18:05:10	2.741
28/02/2014 18:05:15	2.74
28/02/2014 18:05:20	2.739
28/02/2014 18:05:25	2.739
28/02/2014 18:05:30	2.734
28/02/2014 18:05:35	2.736
28/02/2014 18:05:40	2.74
28/02/2014 18:05:45	2.733
28/02/2014 18:05:50	2.732
28/02/2014 18:05:55	2.736
28/02/2014 18:06:00	2.737
28/02/2014 18:06:05	2.738
28/02/2014 18:06:10	2.736
28/02/2014 18:06:15	2.732
28/02/2014 18:06:20	2.731
28/02/2014 18:06:25	2.726
28/02/2014 18:06:30	2.725
28/02/2014 18:06:35	2.724
28/02/2014 18:06:40	2.719
28/02/2014 18:06:45	2.714
28/02/2014 18:06:50	2.72
28/02/2014 18:06:55	2.721
28/02/2014 18:07:00	2.727
28/02/2014 18:07:05	2.72
28/02/2014 18:07:10	2.718
28/02/2014 18:07:15	2.71
28/02/2014 18:07:20	2.709
28/02/2014 18:07:25	2.709
28/02/2014 18:07:30	2.715
28/02/2014 18:07:35	2.7
28/02/2014 18:07:40	2.696
28/02/2014 18:07:45	2.694
28/02/2014 18:07:50	2.692
28/02/2014 18:07:55	2.692
28/02/2014 18:08:00	2.7
28/02/2014 18:08:05	2.689
28/02/2014 18:08:10	2.685
28/02/2014 18:08:15	2.683
28/02/2014 18:08:20	2.686
28/02/2014 18:08:25	2.686
28/02/2014 18:08:30	2.692
28/02/2014 18:08:35	2.687
28/02/2014 18:08:40	2.694
28/02/2014 18:08:45	2.689
28/02/2014 18:08:50	2.687
28/02/2014 18:08:55	2.687
28/02/2014 18:09:00	2.694
28/02/2014 18:09:05	2.68
28/02/2014 18:09:10	2.677
28/02/2014 18:09:15	2.674
28/02/2014 18:09:20	2.673
28/02/2014 18:09:25	2.673
28/02/2014 18:09:30	2.672
28/02/2014 18:09:35	2.667
28/02/2014 18:09:40	2.669
28/02/2014 18:09:45	2.669
28/02/2014 18:09:50	2.658
28/02/2014 18:09:55	2.658
28/02/2014 18:10:00	2.665
28/02/2014 18:10:05	2.665
28/02/2014 18:10:10	2.67
28/02/2014 18:10:15	2.674
28/02/2014 18:10:20	2.669
28/02/2014 18:10:25	2.669
28/02/2014 18:10:30	2.676
28/02/2014 18:10:35	2.669
28/02/2014 18:10:40	2.659
28/02/2014 18:10:45	2.659
28/02/2014 18:10:50	2.662
28/02/2014 18:10:55	2.662
28/02/2014 18:11:00	2.664
28/02/2014 18:11:05	2.668
28/02/2014 18:11:10	2.665
28/02/2014 18:11:15	2.658
28/02/2014 18:11:25	2.654
28/02/2014 18:11:30	2.654
28/02/2014 18:11:35	2.654
28/02/2014 18:11:40	2.657
28/02/2014 18:11:45	2.653
28/02/2014 18:11:50	2.649
28/02/2014 18:11:55	2.649
28/02/2014 18:12:00	2.651
28/02/2014 18:12:05	2.656
28/02/2014 18:12:10	2.658
28/02/2014 18:12:15	2.655
28/02/2014 18:12:20	2.661
28/02/2014 18:12:25	2.661
28/02/2014 18:12:30	2.657
28/02/2014 18:12:35	2.653
28/02/2014 18:12:40	2.649
28/02/2014 18:12:45	2.649
28/02/2014 18:12:50	2.645
28/02/2014 18:12:55	2.645
28/02/2014 18:13:00	2.648
28/02/2014 18:13:05	2.634
28/02/2014 18:13:10	2.632
28/02/2014 18:13:15	2.637
28/02/2014 18:13:20	2.637
28/02/2014 18:13:25	2.637
28/02/2014 18:13:30	2.635
28/02/2014 18:13:35	2.632
28/02/2014 18:13:40	2.671
28/02/2014 18:13:45	2.662
28/02/2014 18:13:50	2.585
28/02/2014 18:13:55	2.595
28/02/2014 18:14:00	2.703
28/02/2014 18:14:05	2.639
28/02/2014 18:14:10	2.765
28/02/2014 18:14:15	2.666
28/02/2014 18:14:20	2.585
28/02/2014 18:14:25	2.595
28/02/2014 18:14:30	2.561
28/02/2014 18:14:35	2.452
28/02/2014 18:14:40	2.375
28/02/2014 18:14:45	2.358
28/02/2014 18:14:50	2.236
28/02/2014 18:14:55	2.261
28/02/2014 18:15:00	2.252
28/02/2014 18:15:05	2.187
28/02/2014 18:15:10	2.153
28/02/2014 18:15:15	2.149
28/02/2014 18:15:20	2.093
28/02/2014 18:15:25	2.091
28/02/2014 18:15:30	2.098
28/02/2014 18:15:35	2.132
28/02/2014 18:15:40	2.089
28/02/2014 18:15:45	2.019
28/02/2014 18:15:50	2.038
28/02/2014 18:15:55	2.019
28/02/2014 18:16:00	2.02
28/02/2014 18:16:05	2.091
28/02/2014 18:16:10	2.151
28/02/2014 18:16:15	2.183
28/02/2014 18:16:20	2.207
28/02/2014 18:16:25	2.241
28/02/2014 18:16:30	2.277
28/02/2014 18:16:35	2.263
28/02/2014 18:16:40	2.235
28/02/2014 18:16:45	2.207
28/02/2014 18:16:50	2.213
28/02/2014 18:16:55	2.218
28/02/2014 18:17:00	2.232
28/02/2014 18:17:05	2.221
28/02/2014 18:17:10	2.238
28/02/2014 18:17:15	2.267
28/02/2014 18:17:20	2.268
28/02/2014 18:17:25	2.257
28/02/2014 18:17:30	2.257
28/02/2014 18:17:35	2.264
28/02/2014 18:17:40	2.281
28/02/2014 18:17:45	2.288
28/02/2014 18:17:50	2.293
28/02/2014 18:17:55	2.307
28/02/2014 18:18:00	2.307
28/02/2014 18:18:05	2.329
28/02/2014 18:18:10	2.323
28/02/2014 18:18:15	2.324
28/02/2014 18:18:20	2.388
28/02/2014 18:18:25	2.39
28/02/2014 18:18:30	2.39
28/02/2014 18:18:35	2.369
28/02/2014 18:18:40	2.364
28/02/2014 18:18:45	2.376
28/02/2014 18:18:50	2.385
28/02/2014 18:18:55	2.387
28/02/2014 18:19:00	2.387
28/02/2014 18:19:05	2.387
28/02/2014 18:19:10	2.398
28/02/2014 18:19:15	2.422
28/02/2014 18:19:20	2.432
28/02/2014 18:19:25	2.431
28/02/2014 18:19:30	2.431
28/02/2014 18:19:35	2.453
28/02/2014 18:19:40	2.464
28/02/2014 18:19:45	2.523
28/02/2014 18:19:50	2.522
28/02/2014 18:19:55	2.516
28/02/2014 18:20:00	2.516
28/02/2014 18:20:05	2.525
28/02/2014 18:20:10	2.533
28/02/2014 18:20:15	2.541
28/02/2014 18:20:20	2.555
28/02/2014 18:20:25	2.547
28/02/2014 18:20:30	2.547
28/02/2014 18:20:35	2.553
28/02/2014 18:20:40	2.536
28/02/2014 18:20:45	2.535
28/02/2014 18:20:50	2.538
28/02/2014 18:20:55	2.524
28/02/2014 18:21:00	2.524
28/02/2014 18:21:05	2.52
28/02/2014 18:21:10	2.523
28/02/2014 18:21:15	2.521
28/02/2014 18:21:20	2.522
28/02/2014 18:21:25	2.528
28/02/2014 18:21:30	2.528
28/02/2014 18:21:35	2.536
28/02/2014 18:21:40	2.529
28/02/2014 18:21:45	2.519
28/02/2014 18:21:50	2.5
28/02/2014 18:21:55	2.488
28/02/2014 18:22:00	2.488
28/02/2014 18:22:05	2.486
28/02/2014 18:22:10	2.486
28/02/2014 18:22:15	2.505
28/02/2014 18:22:20	2.509
28/02/2014 18:22:25	2.523
28/02/2014 18:22:30	2.523
28/02/2014 18:22:35	2.53
28/02/2014 18:22:40	2.527
28/02/2014 18:22:45	2.521
28/02/2014 18:22:50	2.512
28/02/2014 18:22:55	2.515
28/02/2014 18:23:00	2.515
28/02/2014 18:23:05	2.513
28/02/2014 18:23:10	2.516
28/02/2014 18:23:15	2.499
28/02/2014 18:23:20	2.493
28/02/2014 18:23:25	2.493
28/02/2014 18:23:30	2.493
28/02/2014 18:23:35	2.501
28/02/2014 18:23:40	2.504
28/02/2014 18:23:45	2.512
28/02/2014 18:23:50	2.519
28/02/2014 18:23:55	2.536
28/02/2014 18:24:00	2.535
28/02/2014 18:24:05	2.535
28/02/2014 18:24:10	2.528
28/02/2014 18:24:15	2.522
28/02/2014 18:24:20	2.507
28/02/2014 18:24:25	2.497
28/02/2014 18:24:30	2.496
28/02/2014 18:24:35	2.497
28/02/2014 18:24:40	2.501
28/02/2014 18:24:45	2.497
28/02/2014 18:24:50	2.495
28/02/2014 18:24:55	2.48
28/02/2014 18:25:00	2.48
28/02/2014 18:25:05	2.48
28/02/2014 18:25:10	2.475
28/02/2014 18:25:15	2.472
28/02/2014 18:25:20	2.466
28/02/2014 18:25:25	2.462
28/02/2014 18:25:30	2.458
28/02/2014 18:25:35	2.46
28/02/2014 18:25:40	2.447
28/02/2014 18:25:45	2.432
28/02/2014 18:25:50	2.423
28/02/2014 18:25:55	2.423
28/02/2014 18:26:00	2.425
28/02/2014 18:26:05	2.424
28/02/2014 18:26:10	2.418
28/02/2014 18:26:15	2.422
28/02/2014 18:26:20	2.424
28/02/2014 18:26:25	2.426
28/02/2014 18:26:30	2.422
28/02/2014 18:26:35	2.422
28/02/2014 18:26:40	2.416
28/02/2014 18:26:45	2.414
28/02/2014 18:26:50	2.416
28/02/2014 18:26:55	2.408
28/02/2014 18:27:00	2.408
28/02/2014 18:27:05	2.405
28/02/2014 18:27:10	2.405
28/02/2014 18:27:15	2.403
28/02/2014 18:27:20	2.405
28/02/2014 18:27:25	2.401
28/02/2014 18:27:30	2.405
28/02/2014 18:27:35	2.408
28/02/2014 18:27:40	2.403
28/02/2014 18:27:45	2.405
28/02/2014 18:27:50	2.413
28/02/2014 18:27:55	2.404
28/02/2014 18:28:00	2.409
28/02/2014 18:28:05	2.412
28/02/2014 18:28:10	2.417
28/02/2014 18:28:15	2.415
28/02/2014 18:28:20	2.417
28/02/2014 18:28:25	2.415
28/02/2014 18:28:30	2.412
28/02/2014 18:28:35	2.418
28/02/2014 18:28:40	2.418
28/02/2014 18:28:45	2.418
28/02/2014 18:28:50	2.408
28/02/2014 18:28:55	2.41
28/02/2014 18:29:00	2.411
28/02/2014 18:29:05	2.418
28/02/2014 18:29:10	2.419
28/02/2014 18:29:15	2.415
28/02/2014 18:29:20	2.414
28/02/2014 18:29:25	2.421
28/02/2014 18:29:30	2.426
28/02/2014 18:29:35	2.426
28/02/2014 18:29:40	2.443
28/02/2014 18:29:45	2.436
28/02/2014 18:29:50	2.447
28/02/2014 18:29:55	2.448
28/02/2014 18:30:00	2.449
28/02/2014 18:30:05	2.449
28/02/2014 18:30:10	2.452
28/02/2014 18:30:15	2.453
28/02/2014 18:30:20	2.461
28/02/2014 18:30:25	2.459
28/02/2014 18:30:30	2.453
28/02/2014 18:30:35	2.453
28/02/2014 18:30:40	2.461
28/02/2014 18:30:45	2.457
28/02/2014 18:30:50	2.458
28/02/2014 18:30:55	2.461
28/02/2014 18:31:00	2.459
28/02/2014 18:31:05	2.459
28/02/2014 18:31:10	2.457
28/02/2014 18:31:15	2.455
28/02/2014 18:31:20	2.447
28/02/2014 18:31:25	2.432
28/02/2014 18:31:30	2.429
28/02/2014 18:31:35	2.429
28/02/2014 18:31:40	2.433
28/02/2014 18:31:45	2.433
28/02/2014 18:31:50	2.43
28/02/2014 18:31:55	2.425
28/02/2014 18:32:00	2.414
28/02/2014 18:32:05	2.414
28/02/2014 18:32:10	2.412
28/02/2014 18:32:15	2.412
28/02/2014 18:32:20	2.421
28/02/2014 18:32:25	2.434
28/02/2014 18:32:30	2.427
28/02/2014 18:32:35	2.427
28/02/2014 18:32:40	2.43
28/02/2014 18:32:45	2.427
28/02/2014 18:32:50	2.417
28/02/2014 18:32:55	2.412
28/02/2014 18:33:05	2.413
28/02/2014 18:33:10	2.415
28/02/2014 18:33:15	2.413
28/02/2014 18:33:20	2.41
28/02/2014 18:33:25	2.409
28/02/2014 18:33:30	2.407
28/02/2014 18:33:35	2.407
28/02/2014 18:33:40	2.412
28/02/2014 18:33:45	2.411
28/02/2014 18:33:50	2.405
28/02/2014 18:33:55	2.398
28/02/2014 18:34:00	2.405
28/02/2014 18:34:05	2.405
28/02/2014 18:34:10	2.408
28/02/2014 18:34:15	2.414
28/02/2014 18:34:20	2.407
28/02/2014 18:34:25	2.401
28/02/2014 18:34:30	2.396
28/02/2014 18:34:35	2.396
28/02/2014 18:34:40	2.397
28/02/2014 18:34:45	2.398
28/02/2014 18:34:50	2.398
28/02/2014 18:34:55	2.401
28/02/2014 18:35:00	2.4
28/02/2014 18:35:05	2.4
28/02/2014 18:35:10	2.402
28/02/2014 18:35:15	2.399
28/02/2014 18:35:20	2.392
28/02/2014 18:35:25	2.39
28/02/2014 18:35:30	2.392
28/02/2014 18:35:35	2.39
28/02/2014 18:35:40	2.392
28/02/2014 18:35:45	2.389
28/02/2014 18:35:50	2.387
28/02/2014 18:35:55	2.384
28/02/2014 18:36:00	2.385
28/02/2014 18:36:05	2.382
28/02/2014 18:36:10	2.385
28/02/2014 18:36:15	2.384
28/02/2014 18:36:20	2.386
28/02/2014 18:36:25	2.383
28/02/2014 18:36:30	2.379
28/02/2014 18:36:35	2.38
28/02/2014 18:36:40	2.384
28/02/2014 18:36:45	2.388
28/02/2014 18:36:50	2.379
28/02/2014 18:36:55	2.376
28/02/2014 18:37:00	2.377
28/02/2014 18:37:05	2.375
28/02/2014 18:37:10	2.374
28/02/2014 18:37:15	2.376
28/02/2014 18:37:20	2.382
28/02/2014 18:37:25	2.382
28/02/2014 18:37:30	2.383
28/02/2014 18:37:35	2.38
28/02/2014 18:37:40	2.381
28/02/2014 18:37:45	2.387
28/02/2014 18:37:50	2.395
28/02/2014 18:37:55	2.398
28/02/2014 18:38:00	2.4
28/02/2014 18:38:05	2.397
28/02/2014 18:38:10	2.401
28/02/2014 18:38:15	2.4
28/02/2014 18:38:20	2.401
28/02/2014 18:38:25	2.397
28/02/2014 18:38:30	2.395
28/02/2014 18:38:35	2.394
28/02/2014 18:38:40	2.394
28/02/2014 18:38:45	2.399
28/02/2014 18:38:50	2.396
28/02/2014 18:38:55	2.395
28/02/2014 18:39:00	2.387
28/02/2014 18:39:05	2.385
28/02/2014 18:39:10	2.385
28/02/2014 18:39:15	2.389
28/02/2014 18:39:20	2.385
28/02/2014 18:39:25	2.391
28/02/2014 18:39:30	2.393
28/02/2014 18:39:35	2.388
28/02/2014 18:39:40	2.388
28/02/2014 18:39:45	2.393
28/02/2014 18:39:50	2.393
28/02/2014 18:39:55	2.389
28/02/2014 18:40:00	2.39
28/02/2014 18:40:05	2.388
28/02/2014 18:40:10	2.388
28/02/2014 18:40:15	2.388
28/02/2014 18:40:20	2.385
28/02/2014 18:40:25	2.379
28/02/2014 18:40:30	2.377
28/02/2014 18:40:35	2.379
28/02/2014 18:40:40	2.379
28/02/2014 18:40:45	2.378
28/02/2014 18:40:50	2.375
28/02/2014 18:40:55	2.37
28/02/2014 18:41:00	2.36
28/02/2014 18:41:05	2.355
28/02/2014 18:41:10	2.355
28/02/2014 18:41:15	2.36
28/02/2014 18:41:20	2.364
28/02/2014 18:41:25	2.359
28/02/2014 18:41:30	2.359
28/02/2014 18:41:35	2.356
28/02/2014 18:41:40	2.356
28/02/2014 18:41:45	2.354
28/02/2014 18:41:50	2.357
28/02/2014 18:41:55	2.368
28/02/2014 18:42:00	2.364
28/02/2014 18:42:05	2.368
28/02/2014 18:42:10	2.368
28/02/2014 18:42:15	2.368
28/02/2014 18:42:20	2.367
28/02/2014 18:42:25	2.366
28/02/2014 18:42:30	2.364
28/02/2014 18:42:35	2.363
28/02/2014 18:42:40	2.363
28/02/2014 18:42:45	2.366
28/02/2014 18:42:50	2.365
28/02/2014 18:42:55	2.365
28/02/2014 18:43:00	2.361
28/02/2014 18:43:10	2.359
28/02/2014 18:43:15	2.364
28/02/2014 18:43:20	2.363
28/02/2014 18:43:25	2.366
28/02/2014 18:43:30	2.37
28/02/2014 18:43:35	2.365
28/02/2014 18:43:40	2.365
28/02/2014 18:43:45	2.363
28/02/2014 18:43:50	2.36
28/02/2014 18:43:55	2.361
28/02/2014 18:44:00	2.357
28/02/2014 18:44:05	2.352
28/02/2014 18:44:10	2.352
28/02/2014 18:44:15	2.353
28/02/2014 18:44:20	2.357
28/02/2014 18:44:25	2.357
28/02/2014 18:44:30	2.36
28/02/2014 18:44:35	2.369
28/02/2014 18:44:40	2.369
28/02/2014 18:44:45	2.372
28/02/2014 18:44:50	2.371
28/02/2014 18:44:55	2.364
28/02/2014 18:45:00	2.365
28/02/2014 18:45:05	2.363
28/02/2014 18:45:10	2.363
28/02/2014 18:45:15	2.365
28/02/2014 18:45:20	2.367
28/02/2014 18:45:25	2.375
28/02/2014 18:45:30	2.377
28/02/2014 18:45:35	2.384
28/02/2014 18:45:40	2.387
28/02/2014 18:45:45	2.388
28/02/2014 18:45:50	2.388
28/02/2014 18:45:55	2.387
28/02/2014 18:46:00	2.39
28/02/2014 18:46:05	2.392
28/02/2014 18:46:10	2.393
28/02/2014 18:46:15	2.399
28/02/2014 18:46:20	2.396
28/02/2014 18:46:25	2.396
28/02/2014 18:46:30	2.391
28/02/2014 18:46:35	2.386
28/02/2014 18:46:40	2.388
28/02/2014 18:46:45	2.388
28/02/2014 18:46:50	2.394
28/02/2014 18:46:55	2.395
28/02/2014 18:47:00	2.398
28/02/2014 18:47:05	2.397
28/02/2014 18:47:10	2.399
28/02/2014 18:47:15	2.4
28/02/2014 18:47:20	2.406
28/02/2014 18:47:25	2.413
28/02/2014 18:47:30	2.418
28/02/2014 18:47:35	2.421
28/02/2014 18:47:40	2.42
28/02/2014 18:47:45	2.421
28/02/2014 18:47:50	2.422
28/02/2014 18:47:55	2.423
28/02/2014 18:48:00	2.423
28/02/2014 18:48:05	2.42
28/02/2014 18:48:10	2.424
28/02/2014 18:48:15	2.425
28/02/2014 18:48:20	2.425
28/02/2014 18:48:25	2.427
28/02/2014 18:48:30	2.424
28/02/2014 18:48:35	2.42
28/02/2014 18:48:40	2.417
28/02/2014 18:48:45	2.416
28/02/2014 18:48:50	2.423
28/02/2014 18:48:55	2.427
28/02/2014 18:49:00	2.428
28/02/2014 18:49:05	2.427
28/02/2014 18:49:10	2.431
28/02/2014 18:49:15	2.431
28/02/2014 18:49:20	2.433
28/02/2014 18:49:25	2.435
28/02/2014 18:49:30	2.432
28/02/2014 18:49:35	2.429
28/02/2014 18:49:40	2.433
28/02/2014 18:49:45	2.433
28/02/2014 18:49:50	2.433
28/02/2014 18:49:55	2.43
28/02/2014 18:50:00	2.435
28/02/2014 18:50:05	2.43
28/02/2014 18:50:10	2.427
28/02/2014 18:50:15	2.427
28/02/2014 18:50:20	2.431
28/02/2014 18:50:25	2.429
28/02/2014 18:50:30	2.428
28/02/2014 18:50:35	2.427
28/02/2014 18:50:40	2.429
28/02/2014 18:50:45	2.429
28/02/2014 18:50:50	2.438
28/02/2014 18:50:55	2.438
28/02/2014 18:51:00	2.437
28/02/2014 18:51:05	2.428
28/02/2014 18:51:10	2.43
28/02/2014 18:51:15	2.43
28/02/2014 18:51:20	2.433
28/02/2014 18:51:25	2.429
28/02/2014 18:51:30	2.432
28/02/2014 18:51:35	2.432
28/02/2014 18:51:40	2.433
28/02/2014 18:51:45	2.433
28/02/2014 18:51:50	2.438
28/02/2014 18:51:55	2.435
28/02/2014 18:52:00	2.428
28/02/2014 18:52:05	2.428
28/02/2014 18:52:10	2.426
28/02/2014 18:52:15	2.426
28/02/2014 18:52:20	2.43
28/02/2014 18:52:25	2.431
28/02/2014 18:52:30	2.434
28/02/2014 18:52:35	2.432
28/02/2014 18:52:40	2.429
28/02/2014 18:52:45	2.429
28/02/2014 18:52:50	2.43
28/02/2014 18:52:55	2.431
28/02/2014 18:53:00	2.432
28/02/2014 18:53:05	2.43
28/02/2014 18:53:15	2.427
28/02/2014 18:53:20	2.43
28/02/2014 18:53:25	2.427
28/02/2014 18:53:30	2.424
28/02/2014 18:53:35	2.43
28/02/2014 18:53:40	2.43
28/02/2014 18:53:45	2.43
28/02/2014 18:53:50	2.433
28/02/2014 18:53:55	2.43
28/02/2014 18:54:00	2.43
28/02/2014 18:54:05	2.427
28/02/2014 18:54:10	2.439
28/02/2014 18:54:15	2.439
28/02/2014 18:54:20	2.441
28/02/2014 18:54:25	2.44
28/02/2014 18:54:30	2.442
28/02/2014 18:54:35	2.44
28/02/2014 18:54:40	2.443
28/02/2014 18:54:45	2.443
28/02/2014 18:54:50	2.445
28/02/2014 18:54:55	2.443
28/02/2014 18:55:00	2.447
28/02/2014 18:55:05	2.45
28/02/2014 18:55:10	2.445
28/02/2014 18:55:15	2.445
28/02/2014 18:55:20	2.447
28/02/2014 18:55:25	2.449
28/02/2014 18:55:30	2.448
28/02/2014 18:55:35	2.447
28/02/2014 18:55:40	2.447
28/02/2014 18:55:45	2.447
28/02/2014 18:55:50	2.449
28/02/2014 18:55:55	2.445
28/02/2014 18:56:00	2.446
28/02/2014 18:56:05	2.439
28/02/2014 18:56:10	2.434
28/02/2014 18:56:15	2.43
28/02/2014 18:56:20	2.434
28/02/2014 18:56:25	2.431
28/02/2014 18:56:30	2.429
28/02/2014 18:56:35	2.43
28/02/2014 18:56:40	2.427
28/02/2014 18:56:45	2.428
28/02/2014 18:56:50	2.432
28/02/2014 18:56:55	2.423
28/02/2014 18:57:00	2.421
28/02/2014 18:57:05	2.404
28/02/2014 18:57:10	2.4
28/02/2014 18:57:15	2.401
28/02/2014 18:57:20	2.403
28/02/2014 18:57:25	2.391
28/02/2014 18:57:30	2.377
28/02/2014 18:57:35	2.368
28/02/2014 18:57:40	2.367
28/02/2014 18:57:45	2.366
28/02/2014 18:57:50	2.379
28/02/2014 18:57:55	2.38
28/02/2014 18:58:00	2.397
28/02/2014 18:58:05	2.412
28/02/2014 18:58:10	2.411
28/02/2014 18:58:15	2.409
28/02/2014 18:58:20	2.406
28/02/2014 18:58:25	2.399
28/02/2014 18:58:30	2.399
28/02/2014 18:58:35	2.416
28/02/2014 18:58:40	2.414
28/02/2014 18:58:45	2.417
28/02/2014 18:58:50	2.417
28/02/2014 18:58:55	2.411
28/02/2014 18:59:00	2.437
28/02/2014 18:59:05	2.432
28/02/2014 18:59:10	2.427
28/02/2014 18:59:15	2.421
28/02/2014 18:59:20	2.421
28/02/2014 18:59:25	2.44
28/02/2014 18:59:30	2.445
28/02/2014 18:59:35	2.465
28/02/2014 18:59:40	2.461
28/02/2014 18:59:45	2.458
28/02/2014 18:59:50	2.458
28/02/2014 18:59:55	2.467
28/02/2014 19:00:00	2.466
28/02/2014 19:00:05	2.455
28/02/2014 19:00:10	2.44
28/02/2014 19:00:15	2.429
28/02/2014 19:00:20	2.429
28/02/2014 19:00:25	2.449
28/02/2014 19:00:30	2.444
28/02/2014 19:00:35	2.414
28/02/2014 19:00:40	2.392
28/02/2014 19:00:50	2.409
28/02/2014 19:00:55	2.437
28/02/2014 19:01:00	2.411
28/02/2014 19:01:05	2.371
28/02/2014 19:01:10	2.451
28/02/2014 19:01:15	2.461
28/02/2014 19:01:20	2.461
28/02/2014 19:01:25	2.456
28/02/2014 19:01:30	2.401
28/02/2014 19:01:35	2.352
28/02/2014 19:01:40	2.347
28/02/2014 19:01:45	2.418
28/02/2014 19:01:50	2.418
28/02/2014 19:01:55	2.428
28/02/2014 19:02:00	2.495
28/02/2014 19:02:05	2.558
28/02/2014 19:02:10	2.598
28/02/2014 19:02:15	2.572
28/02/2014 19:02:20	2.572
28/02/2014 19:02:25	2.596
28/02/2014 19:02:30	2.522
28/02/2014 19:02:35	2.506
28/02/2014 19:02:40	2.497
28/02/2014 19:02:45	2.511
28/02/2014 19:02:50	2.511
28/02/2014 19:02:55	2.549
28/02/2014 19:03:00	2.503
28/02/2014 19:03:05	2.459
28/02/2014 19:03:10	2.453
28/02/2014 19:03:15	2.5
28/02/2014 19:03:20	2.5
28/02/2014 19:03:25	2.489
28/02/2014 19:03:30	2.529
28/02/2014 19:03:35	2.533
28/02/2014 19:03:40	2.491
28/02/2014 19:03:45	2.445
28/02/2014 19:03:50	2.445
28/02/2014 19:03:55	2.448
28/02/2014 19:04:00	2.41
28/02/2014 19:04:05	2.427
28/02/2014 19:04:10	2.417
28/02/2014 19:04:15	2.434
28/02/2014 19:04:20	2.434
28/02/2014 19:04:25	2.437
28/02/2014 19:04:30	2.406
28/02/2014 19:04:35	2.394
28/02/2014 19:04:40	2.392
28/02/2014 19:04:45	2.356
28/02/2014 19:04:50	2.356
28/02/2014 19:04:55	2.374
28/02/2014 19:05:00	2.368
28/02/2014 19:05:05	2.364
28/02/2014 19:05:10	2.38
28/02/2014 19:05:15	2.365
28/02/2014 19:05:20	2.37
28/02/2014 19:05:25	2.355
28/02/2014 19:05:30	2.357
28/02/2014 19:05:35	2.374
28/02/2014 19:05:40	2.367
28/02/2014 19:05:45	2.39
28/02/2014 19:05:50	2.391
28/02/2014 19:05:55	2.4
28/02/2014 19:06:00	2.396
28/02/2014 19:06:05	2.439
28/02/2014 19:06:10	2.429
28/02/2014 19:06:15	2.43
28/02/2014 19:06:20	2.422
28/02/2014 19:06:25	2.432
28/02/2014 19:06:30	2.439
28/02/2014 19:06:35	2.421
28/02/2014 19:06:40	2.432
28/02/2014 19:06:45	2.417
28/02/2014 19:06:50	2.415
28/02/2014 19:06:55	2.423
28/02/2014 19:07:00	2.423
28/02/2014 19:07:05	2.404
28/02/2014 19:07:10	2.412
28/02/2014 19:07:15	2.404
28/02/2014 19:07:20	2.41
28/02/2014 19:07:25	2.422
28/02/2014 19:07:30	2.426
28/02/2014 19:07:35	2.421
28/02/2014 19:07:40	2.405
28/02/2014 19:07:45	2.398
28/02/2014 19:07:50	2.388
28/02/2014 19:07:55	2.396
28/02/2014 19:08:00	2.399
28/02/2014 19:08:05	2.4
28/02/2014 19:08:10	2.381
28/02/2014 19:08:15	2.374
28/02/2014 19:08:20	2.375
28/02/2014 19:08:25	2.393
28/02/2014 19:08:30	2.425
28/02/2014 19:08:35	2.425
28/02/2014 19:08:40	2.43
28/02/2014 19:08:45	2.428
28/02/2014 19:08:50	2.421
28/02/2014 19:08:55	2.426
28/02/2014 19:09:00	2.411
28/02/2014 19:09:05	2.406
28/02/2014 19:09:10	2.401
28/02/2014 19:09:15	2.403
28/02/2014 19:09:20	2.403
28/02/2014 19:09:25	2.414
28/02/2014 19:09:30	2.427
28/02/2014 19:09:35	2.425
28/02/2014 19:09:40	2.426
28/02/2014 19:09:45	2.407
28/02/2014 19:09:50	2.397
28/02/2014 19:09:55	2.4
28/02/2014 19:10:00	2.393
28/02/2014 19:10:05	2.382
28/02/2014 19:10:10	2.375
28/02/2014 19:10:15	2.362
28/02/2014 19:10:20	2.355
28/02/2014 19:10:25	2.354
28/02/2014 19:10:30	2.346
28/02/2014 19:10:35	2.332
28/02/2014 19:10:40	2.338
28/02/2014 19:10:45	2.331
28/02/2014 19:10:50	2.328
28/02/2014 19:10:55	2.328
28/02/2014 19:11:00	2.331
28/02/2014 19:11:05	2.331
28/02/2014 19:11:10	2.332
28/02/2014 19:11:15	2.328
28/02/2014 19:11:20	2.328
28/02/2014 19:11:25	2.328
28/02/2014 19:11:30	2.329
28/02/2014 19:11:35	2.325
28/02/2014 19:11:40	2.337
28/02/2014 19:11:45	2.342
28/02/2014 19:11:50	2.328
28/02/2014 19:11:55	2.328
28/02/2014 19:12:00	2.33
28/02/2014 19:12:05	2.343
28/02/2014 19:12:10	2.346
28/02/2014 19:12:15	2.348
28/02/2014 19:12:20	2.367
28/02/2014 19:12:25	2.367
28/02/2014 19:12:30	2.361
28/02/2014 19:12:35	2.364
28/02/2014 19:12:40	2.352
28/02/2014 19:12:45	2.351
28/02/2014 19:12:50	2.359
28/02/2014 19:12:55	2.359
28/02/2014 19:13:00	2.362
28/02/2014 19:13:05	2.359
28/02/2014 19:13:10	2.357
28/02/2014 19:13:15	2.364
28/02/2014 19:13:20	2.363
28/02/2014 19:13:25	2.363
28/02/2014 19:13:30	2.368
28/02/2014 19:13:35	2.366
28/02/2014 19:13:40	2.364
28/02/2014 19:13:45	2.369
28/02/2014 19:13:50	2.366
28/02/2014 19:13:55	2.366
28/02/2014 19:14:00	2.372
28/02/2014 19:14:05	2.377
28/02/2014 19:14:10	2.389
28/02/2014 19:14:15	2.384
28/02/2014 19:14:20	2.382
28/02/2014 19:14:25	2.382
28/02/2014 19:14:30	2.388
28/02/2014 19:14:35	2.379
28/02/2014 19:14:40	2.376
28/02/2014 19:14:45	2.378
28/02/2014 19:14:55	2.376
28/02/2014 19:15:00	2.38
28/02/2014 19:15:05	2.373
28/02/2014 19:15:10	2.37
28/02/2014 19:15:15	2.371
28/02/2014 19:15:20	2.372
28/02/2014 19:15:25	2.372
28/02/2014 19:15:30	2.377
28/02/2014 19:15:35	2.374
28/02/2014 19:15:40	2.375
28/02/2014 19:15:45	2.37
28/02/2014 19:15:50	2.367
28/02/2014 19:15:55	2.367
28/02/2014 19:16:00	2.368
28/02/2014 19:16:05	2.377
28/02/2014 19:16:10	2.383
28/02/2014 19:16:15	2.381
28/02/2014 19:16:20	2.379
28/02/2014 19:16:25	2.379
28/02/2014 19:16:30	2.385
28/02/2014 19:16:35	2.375
28/02/2014 19:16:40	2.378
28/02/2014 19:16:45	2.373
28/02/2014 19:16:50	2.36
28/02/2014 19:16:55	2.36
28/02/2014 19:17:00	2.362
28/02/2014 19:17:05	2.366
28/02/2014 19:17:10	2.356
28/02/2014 19:17:15	2.358
28/02/2014 19:17:20	2.362
28/02/2014 19:17:25	2.361
28/02/2014 19:17:30	2.365
28/02/2014 19:17:35	2.368
28/02/2014 19:17:40	2.362
28/02/2014 19:17:45	2.356
28/02/2014 19:17:50	2.353
28/02/2014 19:17:55	2.358
28/02/2014 19:18:00	2.356
28/02/2014 19:18:05	2.351
28/02/2014 19:18:10	2.351
28/02/2014 19:18:15	2.348
28/02/2014 19:18:20	2.345
28/02/2014 19:18:25	2.346
28/02/2014 19:18:30	2.349
28/02/2014 19:18:35	2.345
28/02/2014 19:18:40	2.341
28/02/2014 19:18:45	2.345
28/02/2014 19:18:50	2.337
28/02/2014 19:18:55	2.336
28/02/2014 19:19:00	2.338
28/02/2014 19:19:05	2.338
28/02/2014 19:19:10	2.342
28/02/2014 19:19:15	2.348
28/02/2014 19:19:20	2.353
28/02/2014 19:19:25	2.351
28/02/2014 19:19:30	2.351
28/02/2014 19:19:35	2.356
28/02/2014 19:19:40	2.341
28/02/2014 19:19:45	2.341
28/02/2014 19:19:50	2.33
28/02/2014 19:19:55	2.326
28/02/2014 19:20:00	2.328
28/02/2014 19:20:05	2.331
28/02/2014 19:20:10	2.33
28/02/2014 19:20:15	2.334
28/02/2014 19:20:20	2.331
28/02/2014 19:20:25	2.332
28/02/2014 19:20:30	2.331
28/02/2014 19:20:35	2.332
28/02/2014 19:20:40	2.329
28/02/2014 19:20:45	2.325
28/02/2014 19:20:50	2.338
28/02/2014 19:20:55	2.337
28/02/2014 19:21:00	2.337
28/02/2014 19:21:05	2.339
28/02/2014 19:21:10	2.338
28/02/2014 19:21:15	2.344
28/02/2014 19:21:20	2.341
28/02/2014 19:21:25	2.34
28/02/2014 19:21:30	2.34
28/02/2014 19:21:35	2.335
28/02/2014 19:21:40	2.333
28/02/2014 19:21:45	2.331
28/02/2014 19:21:50	2.326
28/02/2014 19:21:55	2.326
28/02/2014 19:22:00	2.326
28/02/2014 19:22:05	2.321
28/02/2014 19:22:10	2.32
28/02/2014 19:22:15	2.326
28/02/2014 19:22:20	2.324
28/02/2014 19:22:25	2.317
28/02/2014 19:22:30	2.317
28/02/2014 19:22:35	2.322
28/02/2014 19:22:40	2.326
28/02/2014 19:22:45	2.328
28/02/2014 19:22:50	2.327
28/02/2014 19:22:55	2.332
28/02/2014 19:23:00	2.332
28/02/2014 19:23:05	2.321
28/02/2014 19:23:10	2.32
28/02/2014 19:23:15	2.313
28/02/2014 19:23:20	2.301
28/02/2014 19:23:25	2.287
28/02/2014 19:23:30	2.287
28/02/2014 19:23:35	2.289
28/02/2014 19:23:40	2.26
28/02/2014 19:23:45	2.356
28/02/2014 19:23:50	2.369
28/02/2014 19:23:55	2.369
28/02/2014 19:24:00	2.369
28/02/2014 19:24:05	2.413
28/02/2014 19:24:10	2.431
28/02/2014 19:24:15	2.304
28/02/2014 19:24:20	2.35
28/02/2014 19:24:25	2.363
28/02/2014 19:24:30	2.363
28/02/2014 19:24:35	2.459
28/02/2014 19:24:40	2.495
28/02/2014 19:24:45	2.459
28/02/2014 19:24:50	2.473
28/02/2014 19:25:00	2.5
28/02/2014 19:25:05	2.478
28/02/2014 19:25:10	2.538
28/02/2014 19:25:15	2.496
28/02/2014 19:25:20	2.493
28/02/2014 19:25:25	2.54
28/02/2014 19:25:30	2.54
28/02/2014 19:25:35	2.581
28/02/2014 19:25:40	2.576
28/02/2014 19:25:45	2.594
28/02/2014 19:25:50	2.52
28/02/2014 19:25:55	2.51
28/02/2014 19:26:00	2.51
28/02/2014 19:26:05	2.536
28/02/2014 19:26:10	2.487
28/02/2014 19:26:15	2.464
28/02/2014 19:26:20	2.44
28/02/2014 19:26:25	2.42
28/02/2014 19:26:30	2.42
28/02/2014 19:26:35	2.437
28/02/2014 19:26:40	2.456
28/02/2014 19:26:45	2.468
28/02/2014 19:26:50	2.441
28/02/2014 19:26:55	2.469
28/02/2014 19:27:00	2.469
28/02/2014 19:27:05	2.469
28/02/2014 19:27:10	2.448
28/02/2014 19:27:15	2.401
28/02/2014 19:27:20	2.374
28/02/2014 19:27:25	2.387
28/02/2014 19:27:30	2.385
28/02/2014 19:27:35	2.387
28/02/2014 19:27:40	2.394
28/02/2014 19:27:45	2.374
28/02/2014 19:27:50	2.367
28/02/2014 19:27:55	2.335
28/02/2014 19:28:00	2.336
28/02/2014 19:28:05	2.359
28/02/2014 19:28:10	2.38
28/02/2014 19:28:15	2.36
28/02/2014 19:28:20	2.366
28/02/2014 19:28:25	2.34
28/02/2014 19:28:30	2.344
28/02/2014 19:28:35	2.35
28/02/2014 19:28:40	2.349
28/02/2014 19:28:45	2.336
28/02/2014 19:28:50	2.328
28/02/2014 19:28:55	2.342
28/02/2014 19:29:00	2.338
28/02/2014 19:29:05	2.345
28/02/2014 19:29:10	2.335
28/02/2014 19:29:15	2.329
28/02/2014 19:29:20	2.315
28/02/2014 19:29:25	2.332
28/02/2014 19:29:30	2.342
28/02/2014 19:29:35	2.347
28/02/2014 19:29:40	2.345
28/02/2014 19:29:45	2.334
28/02/2014 19:29:50	2.337
28/02/2014 19:29:55	2.337
28/02/2014 19:30:00	2.33
28/02/2014 19:30:05	2.339
28/02/2014 19:30:10	2.356
28/02/2014 19:30:15	2.359
28/02/2014 19:30:20	2.357
28/02/2014 19:30:25	2.357
28/02/2014 19:30:30	2.355
28/02/2014 19:30:35	2.354
28/02/2014 19:30:40	2.341
28/02/2014 19:30:45	2.348
28/02/2014 19:30:50	2.347
28/02/2014 19:30:55	2.332
28/02/2014 19:31:00	2.327
28/02/2014 19:31:05	2.327
28/02/2014 19:31:10	2.329
28/02/2014 19:31:15	2.317
28/02/2014 19:31:20	2.32
28/02/2014 19:31:25	2.309
28/02/2014 19:31:30	2.307
28/02/2014 19:31:35	2.307
28/02/2014 19:31:40	2.316
28/02/2014 19:31:45	2.31
28/02/2014 19:31:50	2.313
28/02/2014 19:31:55	2.314
28/02/2014 19:32:00	2.312
28/02/2014 19:32:05	2.312
28/02/2014 19:32:10	2.309
28/02/2014 19:32:15	2.293
28/02/2014 19:32:20	2.287
28/02/2014 19:32:25	2.29
28/02/2014 19:32:30	2.292
28/02/2014 19:32:35	2.292
28/02/2014 19:32:40	2.293
28/02/2014 19:32:45	2.297
28/02/2014 19:32:50	2.283
28/02/2014 19:32:55	2.287
28/02/2014 19:33:00	2.278
28/02/2014 19:33:05	2.278
28/02/2014 19:33:10	2.279
28/02/2014 19:33:15	2.276
28/02/2014 19:33:20	2.272
28/02/2014 19:33:25	2.271
28/02/2014 19:33:30	2.283
28/02/2014 19:33:35	2.283
28/02/2014 19:33:40	2.284
28/02/2014 19:33:45	2.278
28/02/2014 19:33:50	2.281
28/02/2014 19:33:55	2.285
28/02/2014 19:34:00	2.275
28/02/2014 19:34:05	2.275
28/02/2014 19:34:10	2.284
28/02/2014 19:34:15	2.281
28/02/2014 19:34:20	2.27
28/02/2014 19:34:25	2.262
28/02/2014 19:34:35	2.273
28/02/2014 19:34:40	2.273
28/02/2014 19:34:45	2.265
28/02/2014 19:34:50	2.253
28/02/2014 19:34:55	2.25
28/02/2014 19:35:00	2.257
28/02/2014 19:35:05	2.257
28/02/2014 19:35:10	2.267
28/02/2014 19:35:15	2.262
28/02/2014 19:35:20	2.258
28/02/2014 19:35:25	2.268
28/02/2014 19:35:30	2.269
28/02/2014 19:35:35	2.269
28/02/2014 19:35:40	2.267
28/02/2014 19:35:45	2.269
28/02/2014 19:35:50	2.278
28/02/2014 19:35:55	2.279
28/02/2014 19:36:00	2.293
28/02/2014 19:36:05	2.293
28/02/2014 19:36:10	2.291
28/02/2014 19:36:15	2.297
28/02/2014 19:36:20	2.298
28/02/2014 19:36:25	2.293
28/02/2014 19:36:30	2.308
28/02/2014 19:36:35	2.308
28/02/2014 19:36:40	2.307
28/02/2014 19:36:45	2.314
28/02/2014 19:36:50	2.316
28/02/2014 19:36:55	2.313
28/02/2014 19:37:00	2.312
28/02/2014 19:37:05	2.311
28/02/2014 19:37:10	2.31
28/02/2014 19:37:15	2.309
28/02/2014 19:37:20	2.314
28/02/2014 19:37:25	2.31
28/02/2014 19:37:30	2.306
28/02/2014 19:37:35	2.307
28/02/2014 19:37:40	2.31
28/02/2014 19:37:45	2.31
28/02/2014 19:37:50	2.293
28/02/2014 19:37:55	2.299
28/02/2014 19:38:00	2.307
28/02/2014 19:38:05	2.309
28/02/2014 19:38:10	2.316
28/02/2014 19:38:15	2.317
28/02/2014 19:38:20	2.319
28/02/2014 19:38:25	2.322
28/02/2014 19:38:30	2.32
28/02/2014 19:38:35	2.321
28/02/2014 19:38:40	2.321
28/02/2014 19:38:45	2.322
28/02/2014 19:38:50	2.309
28/02/2014 19:38:55	2.31
28/02/2014 19:39:00	2.307
28/02/2014 19:39:05	2.311
28/02/2014 19:39:10	2.312
28/02/2014 19:39:15	2.313
28/02/2014 19:39:20	2.315
28/02/2014 19:39:25	2.322
28/02/2014 19:39:30	2.322
28/02/2014 19:39:35	2.321
28/02/2014 19:39:40	2.329
28/02/2014 19:39:45	2.33
28/02/2014 19:39:50	2.328
28/02/2014 19:39:55	2.327
28/02/2014 19:40:00	2.324
28/02/2014 19:40:05	2.326
28/02/2014 19:40:10	2.325
28/02/2014 19:40:15	2.324
28/02/2014 19:40:20	2.325
28/02/2014 19:40:25	2.322
28/02/2014 19:40:30	2.317
28/02/2014 19:40:35	2.32
28/02/2014 19:40:40	2.32
28/02/2014 19:40:45	2.327
28/02/2014 19:40:50	2.324
28/02/2014 19:40:55	2.326
28/02/2014 19:41:00	2.321
28/02/2014 19:41:05	2.323
28/02/2014 19:41:10	2.323
28/02/2014 19:41:15	2.325
28/02/2014 19:41:20	2.325
28/02/2014 19:41:25	2.323
28/02/2014 19:41:30	2.318
28/02/2014 19:41:35	2.315
28/02/2014 19:41:40	2.315
28/02/2014 19:41:45	2.316
28/02/2014 19:41:50	2.319
28/02/2014 19:41:55	2.322
28/02/2014 19:42:00	2.324
28/02/2014 19:42:05	2.329
28/02/2014 19:42:10	2.329
28/02/2014 19:42:15	2.33
28/02/2014 19:42:20	2.333
28/02/2014 19:42:25	2.328
28/02/2014 19:42:30	2.33
28/02/2014 19:42:35	2.329
28/02/2014 19:42:40	2.329
28/02/2014 19:42:45	2.332
28/02/2014 19:42:50	2.337
28/02/2014 19:42:55	2.337
28/02/2014 19:43:00	2.338
28/02/2014 19:43:05	2.339
28/02/2014 19:43:10	2.339
28/02/2014 19:43:15	2.35
28/02/2014 19:43:20	2.357
28/02/2014 19:43:25	2.356
28/02/2014 19:43:30	2.367
28/02/2014 19:43:35	2.37
28/02/2014 19:43:40	2.37
28/02/2014 19:43:45	2.373
28/02/2014 19:43:50	2.376
28/02/2014 19:43:55	2.371
28/02/2014 19:44:00	2.37
28/02/2014 19:44:05	2.373
28/02/2014 19:44:10	2.373
28/02/2014 19:44:15	2.376
28/02/2014 19:44:20	2.371
28/02/2014 19:44:25	2.365
28/02/2014 19:44:30	2.362
28/02/2014 19:44:35	2.358
28/02/2014 19:44:40	2.358
28/02/2014 19:44:45	2.364
28/02/2014 19:44:50	2.362
28/02/2014 19:44:55	2.359
28/02/2014 19:45:00	2.362
28/02/2014 19:45:05	2.363
28/02/2014 19:45:10	2.363
28/02/2014 19:45:15	2.368
28/02/2014 19:45:20	2.366
28/02/2014 19:45:25	2.366
28/02/2014 19:45:30	2.361
28/02/2014 19:45:35	2.354
28/02/2014 19:45:40	2.354
28/02/2014 19:45:45	2.358
28/02/2014 19:45:50	2.359
28/02/2014 19:45:55	2.364
28/02/2014 19:46:00	2.359
28/02/2014 19:46:05	2.359
28/02/2014 19:46:10	2.359
28/02/2014 19:46:15	2.365
28/02/2014 19:46:20	2.364
28/02/2014 19:46:25	2.362
28/02/2014 19:46:30	2.358
28/02/2014 19:46:35	2.366
28/02/2014 19:46:40	2.366
28/02/2014 19:46:45	2.369
28/02/2014 19:46:50	2.368
28/02/2014 19:46:55	2.374
28/02/2014 19:47:00	2.374
28/02/2014 19:47:05	2.387
28/02/2014 19:47:10	2.384
28/02/2014 19:47:15	2.391
28/02/2014 19:47:20	2.401
28/02/2014 19:47:25	2.398
28/02/2014 19:47:30	2.398
28/02/2014 19:47:35	2.398
28/02/2014 19:47:40	2.399
28/02/2014 19:47:45	2.411
28/02/2014 19:47:50	2.408
28/02/2014 19:47:55	2.409
28/02/2014 19:48:00	2.399
28/02/2014 19:48:05	2.374
28/02/2014 19:48:10	2.388
28/02/2014 19:48:15	2.499
28/02/2014 19:48:20	2.423
28/02/2014 19:48:25	2.516
28/02/2014 19:48:30	2.677
28/02/2014 19:48:35	2.653
28/02/2014 19:48:40	2.761
28/02/2014 19:48:45	2.822
28/02/2014 19:48:50	3.162
28/02/2014 19:48:55	2.78
28/02/2014 19:49:00	2.501
28/02/2014 19:49:05	2.366
28/02/2014 19:49:10	2.393
28/02/2014 19:49:15	2.532
28/02/2014 19:49:20	2.727
28/02/2014 19:49:25	2.86
28/02/2014 19:49:30	2.696
28/02/2014 19:49:35	2.562
28/02/2014 19:49:40	2.526
28/02/2014 19:49:45	2.579
28/02/2014 19:49:50	2.761
28/02/2014 19:49:55	2.768
28/02/2014 19:50:00	2.856
28/02/2014 19:50:05	2.718
28/02/2014 19:50:10	2.701
28/02/2014 19:50:15	2.728
28/02/2014 19:50:20	2.696
28/02/2014 19:50:25	2.624
28/02/2014 19:50:30	2.528
28/02/2014 19:50:35	2.511
28/02/2014 19:50:40	2.51
28/02/2014 19:50:45	2.539
28/02/2014 19:50:50	2.548
28/02/2014 19:50:55	2.585
28/02/2014 19:51:00	2.648
28/02/2014 19:51:05	2.657
28/02/2014 19:51:10	2.645
28/02/2014 19:51:15	2.698
28/02/2014 19:51:20	2.701
28/02/2014 19:51:25	2.719
28/02/2014 19:51:30	2.745
28/02/2014 19:51:35	2.706
28/02/2014 19:51:40	2.724
28/02/2014 19:51:45	2.732
28/02/2014 19:51:50	2.639
28/02/2014 19:51:55	2.606
28/02/2014 19:52:00	2.538
28/02/2014 19:52:05	2.553
28/02/2014 19:52:10	2.542
28/02/2014 19:52:15	2.582
28/02/2014 19:52:20	2.574
28/02/2014 19:52:25	2.607
28/02/2014 19:52:30	2.606
28/02/2014 19:52:35	2.582
28/02/2014 19:52:40	2.597
28/02/2014 19:52:45	2.597
28/02/2014 19:52:50	2.66
28/02/2014 19:52:55	2.658
28/02/2014 19:53:00	2.604
28/02/2014 19:53:05	2.576
28/02/2014 19:53:10	2.558
28/02/2014 19:53:15	2.558
28/02/2014 19:53:20	2.561
28/02/2014 19:53:25	2.559
28/02/2014 19:53:30	2.551
28/02/2014 19:53:35	2.543
28/02/2014 19:53:40	2.532
28/02/2014 19:53:45	2.532
28/02/2014 19:53:50	2.54
28/02/2014 19:53:55	2.528
28/02/2014 19:54:00	2.522
28/02/2014 19:54:05	2.515
28/02/2014 19:54:10	2.535
28/02/2014 19:54:15	2.535
28/02/2014 19:54:20	2.516
28/02/2014 19:54:25	2.512
28/02/2014 19:54:30	2.515
28/02/2014 19:54:35	2.512
28/02/2014 19:54:40	2.509
28/02/2014 19:54:45	2.509
28/02/2014 19:54:50	2.535
28/02/2014 19:54:55	2.53
28/02/2014 19:55:00	2.525
28/02/2014 19:55:05	2.549
28/02/2014 19:55:10	2.551
28/02/2014 19:55:15	2.551
28/02/2014 19:55:20	2.539
28/02/2014 19:55:25	2.547
28/02/2014 19:55:30	2.535
28/02/2014 19:55:35	2.535
28/02/2014 19:55:40	2.522
28/02/2014 19:55:45	2.522
28/02/2014 19:55:50	2.516
28/02/2014 19:55:55	2.526
28/02/2014 19:56:00	2.517
28/02/2014 19:56:05	2.509
28/02/2014 19:56:10	2.495
28/02/2014 19:56:15	2.495
28/02/2014 19:56:20	2.507
28/02/2014 19:56:25	2.501
28/02/2014 19:56:30	2.477
28/02/2014 19:56:35	2.452
28/02/2014 19:56:45	2.456
28/02/2014 19:56:50	2.46
28/02/2014 19:56:55	2.457
28/02/2014 19:57:00	2.452
28/02/2014 19:57:05	2.442
28/02/2014 19:57:10	2.443
28/02/2014 19:57:15	2.443
28/02/2014 19:57:20	2.453
28/02/2014 19:57:25	2.468
28/02/2014 19:57:30	2.469
28/02/2014 19:57:35	2.463
28/02/2014 19:57:40	2.455
28/02/2014 19:57:45	2.455
28/02/2014 19:57:50	2.455
28/02/2014 19:57:55	2.45
28/02/2014 19:58:00	2.442
28/02/2014 19:58:05	2.442
28/02/2014 19:58:10	2.435
28/02/2014 19:58:15	2.435
28/02/2014 19:58:20	2.445
28/02/2014 19:58:25	2.445
28/02/2014 19:58:30	2.459
28/02/2014 19:58:35	2.467
28/02/2014 19:58:40	2.462
28/02/2014 19:58:45	2.462
28/02/2014 19:58:50	2.472
28/02/2014 19:58:55	2.474
28/02/2014 19:59:00	2.479
28/02/2014 19:59:05	2.466
28/02/2014 19:59:10	2.458
28/02/2014 19:59:15	2.459
28/02/2014 19:59:20	2.462
28/02/2014 19:59:25	2.476
28/02/2014 19:59:30	2.476
28/02/2014 19:59:35	2.461
28/02/2014 19:59:40	2.466
28/02/2014 19:59:45	2.467
28/02/2014 19:59:50	2.474
28/02/2014 19:59:55	2.467
28/02/2014 20:00:00	2.46
28/02/2014 20:00:05	2.451
28/02/2014 20:00:10	2.454
28/02/2014 20:00:15	2.45
28/02/2014 20:00:20	2.457
28/02/2014 20:00:25	2.456
28/02/2014 20:00:30	2.456
28/02/2014 20:00:35	2.448
28/02/2014 20:00:40	2.437
28/02/2014 20:00:45	2.438
28/02/2014 20:00:50	2.44
28/02/2014 20:00:55	2.438
28/02/2014 20:01:00	2.441
28/02/2014 20:01:05	2.439
28/02/2014 20:01:10	2.435
28/02/2014 20:01:15	2.439
28/02/2014 20:01:20	2.441
28/02/2014 20:01:25	2.443
28/02/2014 20:01:30	2.441
28/02/2014 20:01:35	2.432
28/02/2014 20:01:40	2.427
28/02/2014 20:01:45	2.435
28/02/2014 20:01:50	2.434
28/02/2014 20:01:55	2.431
28/02/2014 20:02:00	2.434
28/02/2014 20:02:05	2.431
28/02/2014 20:02:10	2.432
28/02/2014 20:02:15	2.438
28/02/2014 20:02:20	2.438
28/02/2014 20:02:25	2.44
28/02/2014 20:02:30	2.437
28/02/2014 20:02:35	2.441
28/02/2014 20:02:40	2.432
28/02/2014 20:02:45	2.442
28/02/2014 20:02:50	2.442
28/02/2014 20:02:55	2.439
28/02/2014 20:03:00	2.434
28/02/2014 20:03:05	2.431
28/02/2014 20:03:10	2.425
28/02/2014 20:03:15	2.42
28/02/2014 20:03:20	2.42
28/02/2014 20:03:25	2.423
28/02/2014 20:03:30	2.423
28/02/2014 20:03:35	2.423
28/02/2014 20:03:40	2.414
28/02/2014 20:03:45	2.416
28/02/2014 20:03:50	2.416
28/02/2014 20:03:55	2.426
28/02/2014 20:04:00	2.427
28/02/2014 20:04:05	2.435
28/02/2014 20:04:10	2.442
28/02/2014 20:04:15	2.454
28/02/2014 20:04:20	2.454
28/02/2014 20:04:25	2.458
28/02/2014 20:04:30	2.456
28/02/2014 20:04:35	2.462
28/02/2014 20:04:40	2.462
28/02/2014 20:04:45	2.454
28/02/2014 20:04:50	2.454
28/02/2014 20:04:55	2.45
28/02/2014 20:05:00	2.445
28/02/2014 20:05:05	2.439
28/02/2014 20:05:10	2.439
28/02/2014 20:05:15	2.437
28/02/2014 20:05:20	2.437
28/02/2014 20:05:25	2.438
28/02/2014 20:05:30	2.43
28/02/2014 20:05:35	2.418
28/02/2014 20:05:40	2.411
28/02/2014 20:05:45	2.405
28/02/2014 20:05:50	2.405
28/02/2014 20:05:55	2.405
28/02/2014 20:06:00	2.403
28/02/2014 20:06:05	2.411
28/02/2014 20:06:10	2.413
28/02/2014 20:06:20	2.409
28/02/2014 20:06:25	2.41
28/02/2014 20:06:30	2.408
28/02/2014 20:06:35	2.405
28/02/2014 20:06:40	2.404
28/02/2014 20:06:45	2.407
28/02/2014 20:06:50	2.407
28/02/2014 20:06:55	2.406
28/02/2014 20:07:00	2.409
28/02/2014 20:07:05	2.416
28/02/2014 20:07:10	2.421
28/02/2014 20:07:15	2.42
28/02/2014 20:07:20	2.42
28/02/2014 20:07:25	2.426
28/02/2014 20:07:30	2.429
28/02/2014 20:07:35	2.425
28/02/2014 20:07:40	2.422
28/02/2014 20:07:45	2.421
28/02/2014 20:07:50	2.421
28/02/2014 20:07:55	2.425
28/02/2014 20:08:00	2.427
28/02/2014 20:08:05	2.424
28/02/2014 20:08:10	2.421
28/02/2014 20:08:15	2.42
28/02/2014 20:08:20	2.42
28/02/2014 20:08:25	2.424
28/02/2014 20:08:30	2.423
28/02/2014 20:08:35	2.421
28/02/2014 20:08:40	2.422
28/02/2014 20:08:45	2.425
28/02/2014 20:08:50	2.425
28/02/2014 20:08:55	2.426
28/02/2014 20:09:00	2.424
28/02/2014 20:09:05	2.422
28/02/2014 20:09:10	2.422
28/02/2014 20:09:15	2.419
28/02/2014 20:09:20	2.418
28/02/2014 20:09:25	2.413
28/02/2014 20:09:30	2.41
28/02/2014 20:09:35	2.414
28/02/2014 20:09:40	2.408
28/02/2014 20:09:45	2.403
28/02/2014 20:09:50	2.4
28/02/2014 20:09:55	2.402
28/02/2014 20:10:00	2.408
28/02/2014 20:10:05	2.415
28/02/2014 20:10:10	2.416
28/02/2014 20:10:15	2.417
28/02/2014 20:10:20	2.416
28/02/2014 20:10:25	2.416
28/02/2014 20:10:30	2.426
28/02/2014 20:10:35	2.423
28/02/2014 20:10:40	2.419
28/02/2014 20:10:45	2.426
28/02/2014 20:10:50	2.425
28/02/2014 20:10:55	2.429
28/02/2014 20:11:00	2.432
28/02/2014 20:11:05	2.427
28/02/2014 20:11:10	2.433
28/02/2014 20:11:15	2.438
28/02/2014 20:11:20	2.441
28/02/2014 20:11:25	2.443
28/02/2014 20:11:30	2.445
28/02/2014 20:11:35	2.436
28/02/2014 20:11:40	2.436
28/02/2014 20:11:45	2.433
28/02/2014 20:11:50	2.429
28/02/2014 20:11:55	2.43
28/02/2014 20:12:00	2.428
28/02/2014 20:12:05	2.424
28/02/2014 20:12:10	2.427
28/02/2014 20:12:15	2.428
28/02/2014 20:12:20	2.428
28/02/2014 20:12:25	2.428
28/02/2014 20:12:30	2.428
28/02/2014 20:12:35	2.427
28/02/2014 20:12:40	2.423
28/02/2014 20:12:45	2.422
28/02/2014 20:12:50	2.422
28/02/2014 20:12:55	2.422
28/02/2014 20:13:00	2.419
28/02/2014 20:13:05	2.415
28/02/2014 20:13:10	2.414
28/02/2014 20:13:15	2.41
28/02/2014 20:13:20	2.408
28/02/2014 20:13:25	2.408
28/02/2014 20:13:30	2.404
28/02/2014 20:13:35	2.4
28/02/2014 20:13:40	2.406
28/02/2014 20:13:45	2.405
28/02/2014 20:13:50	2.403
28/02/2014 20:13:55	2.403
28/02/2014 20:14:00	2.402
28/02/2014 20:14:05	2.397
28/02/2014 20:14:10	2.393
28/02/2014 20:14:15	2.381
28/02/2014 20:14:20	2.38
28/02/2014 20:14:25	2.38
28/02/2014 20:14:30	2.382
28/02/2014 20:14:35	2.378
28/02/2014 20:14:40	2.38
28/02/2014 20:14:45	2.381
28/02/2014 20:14:50	2.378
28/02/2014 20:14:55	2.378
28/02/2014 20:15:00	2.377
28/02/2014 20:15:05	2.371
28/02/2014 20:15:10	2.368
28/02/2014 20:15:15	2.366
28/02/2014 20:15:20	2.368
28/02/2014 20:15:25	2.368
28/02/2014 20:15:30	2.377
28/02/2014 20:15:35	2.385
28/02/2014 20:15:40	2.375
28/02/2014 20:15:45	2.371
28/02/2014 20:15:50	2.371
28/02/2014 20:15:55	2.371
28/02/2014 20:16:00	2.375
28/02/2014 20:16:05	2.378
28/02/2014 20:16:10	2.372
28/02/2014 20:16:15	2.37
28/02/2014 20:16:25	2.368
28/02/2014 20:16:30	2.369
28/02/2014 20:16:35	2.376
28/02/2014 20:16:40	2.375
28/02/2014 20:16:45	2.373
28/02/2014 20:16:50	2.37
28/02/2014 20:16:55	2.37
28/02/2014 20:17:00	2.372
28/02/2014 20:17:05	2.369
28/02/2014 20:17:10	2.365
28/02/2014 20:17:15	2.366
28/02/2014 20:17:20	2.364
28/02/2014 20:17:25	2.364
28/02/2014 20:17:30	2.374
28/02/2014 20:17:35	2.376
28/02/2014 20:17:40	2.382
28/02/2014 20:17:45	2.38
28/02/2014 20:17:50	2.379
28/02/2014 20:17:55	2.379
28/02/2014 20:18:00	2.387
28/02/2014 20:18:05	2.385
28/02/2014 20:18:10	2.383
28/02/2014 20:18:15	2.379
28/02/2014 20:18:20	2.378
28/02/2014 20:18:25	2.378
28/02/2014 20:18:30	2.384
28/02/2014 20:18:35	2.387
28/02/2014 20:18:40	2.389
28/02/2014 20:18:45	2.394
28/02/2014 20:18:50	2.397
28/02/2014 20:18:55	2.397
28/02/2014 20:19:00	2.398
28/02/2014 20:19:05	2.392
28/02/2014 20:19:10	2.392
28/02/2014 20:19:15	2.394
28/02/2014 20:19:20	2.404
28/02/2014 20:19:25	2.404
28/02/2014 20:19:30	2.409
28/02/2014 20:19:35	2.406
28/02/2014 20:19:40	2.406
28/02/2014 20:19:45	2.405
28/02/2014 20:19:50	2.405
28/02/2014 20:19:55	2.403
28/02/2014 20:20:00	2.405
28/02/2014 20:20:05	2.407
28/02/2014 20:20:10	2.404
28/02/2014 20:20:15	2.403
28/02/2014 20:20:20	2.406
28/02/2014 20:20:25	2.405
28/02/2014 20:20:30	2.408
28/02/2014 20:20:35	2.403
28/02/2014 20:20:40	2.393
28/02/2014 20:20:45	2.396
28/02/2014 20:20:50	2.412
28/02/2014 20:20:55	2.415
28/02/2014 20:21:00	2.415
28/02/2014 20:21:05	2.413
28/02/2014 20:21:10	2.405
28/02/2014 20:21:15	2.411
28/02/2014 20:21:20	2.404
28/02/2014 20:21:25	2.408
28/02/2014 20:21:30	2.413
28/02/2014 20:21:35	2.419
28/02/2014 20:21:40	2.427
28/02/2014 20:21:45	2.433
28/02/2014 20:21:50	2.461
28/02/2014 20:21:55	2.467
28/02/2014 20:22:00	2.498
28/02/2014 20:22:05	2.497
28/02/2014 20:22:10	2.567
28/02/2014 20:22:15	2.583
28/02/2014 20:22:20	2.551
28/02/2014 20:22:25	2.509
28/02/2014 20:22:30	2.509
28/02/2014 20:22:35	2.544
28/02/2014 20:22:40	2.503
28/02/2014 20:22:45	2.427
28/02/2014 20:22:50	2.359
28/02/2014 20:22:55	2.37
28/02/2014 20:23:00	2.37
28/02/2014 20:23:05	2.363
28/02/2014 20:23:10	2.36
28/02/2014 20:23:15	2.38
28/02/2014 20:23:20	2.355
28/02/2014 20:23:25	2.343
28/02/2014 20:23:30	2.343
28/02/2014 20:23:35	2.409
28/02/2014 20:23:40	2.421
28/02/2014 20:23:45	2.42
28/02/2014 20:23:50	2.394
28/02/2014 20:23:55	2.394
28/02/2014 20:24:00	2.394
28/02/2014 20:24:05	2.391
28/02/2014 20:24:10	2.37
28/02/2014 20:24:15	2.322
28/02/2014 20:24:20	2.333
28/02/2014 20:24:25	2.34
28/02/2014 20:24:30	2.34
28/02/2014 20:24:35	2.383
28/02/2014 20:24:40	2.401
28/02/2014 20:24:45	2.469
28/02/2014 20:24:50	2.445
28/02/2014 20:24:55	2.679
28/02/2014 20:25:00	2.679
28/02/2014 20:25:05	2.713
28/02/2014 20:25:10	2.967
28/02/2014 20:25:15	2.749
28/02/2014 20:25:20	2.74
28/02/2014 20:25:25	2.915
28/02/2014 20:25:30	2.915
28/02/2014 20:25:35	2.808
28/02/2014 20:25:40	2.769
28/02/2014 20:25:45	2.611
28/02/2014 20:25:50	2.79
28/02/2014 20:25:55	2.827
28/02/2014 20:26:00	2.827
28/02/2014 20:26:05	2.796
28/02/2014 20:26:10	2.829
28/02/2014 20:26:15	2.921
28/02/2014 20:26:20	2.778
28/02/2014 20:26:30	2.94
28/02/2014 20:26:35	2.976
28/02/2014 20:26:40	2.928
28/02/2014 20:26:45	2.9
28/02/2014 20:26:50	2.743
28/02/2014 20:26:55	2.558
28/02/2014 20:27:00	2.558
28/02/2014 20:27:05	2.652
28/02/2014 20:27:10	2.649
28/02/2014 20:27:15	2.585
28/02/2014 20:27:20	2.717
28/02/2014 20:27:25	2.724
28/02/2014 20:27:30	2.724
28/02/2014 20:27:35	2.715
28/02/2014 20:27:40	2.733
28/02/2014 20:27:45	2.758
28/02/2014 20:27:50	2.736
28/02/2014 20:27:55	2.691
28/02/2014 20:28:00	2.691
28/02/2014 20:28:05	2.7
28/02/2014 20:28:10	2.695
28/02/2014 20:28:15	2.706
28/02/2014 20:28:20	2.602
28/02/2014 20:28:25	2.459
28/02/2014 20:28:30	2.459
28/02/2014 20:28:35	2.52
28/02/2014 20:28:40	2.682
28/02/2014 20:28:45	2.574
28/02/2014 20:28:50	2.384
28/02/2014 20:28:55	2.524
28/02/2014 20:29:00	2.51
28/02/2014 20:29:05	2.55
28/02/2014 20:29:10	2.666
28/02/2014 20:29:15	2.653
28/02/2014 20:29:20	2.618
28/02/2014 20:29:25	2.571
28/02/2014 20:29:30	2.573
28/02/2014 20:29:35	2.641
28/02/2014 20:29:40	2.632
28/02/2014 20:29:45	2.566
28/02/2014 20:29:50	2.614
28/02/2014 20:29:55	2.639
28/02/2014 20:30:00	2.616
28/02/2014 20:30:05	2.638
28/02/2014 20:30:10	2.622
28/02/2014 20:30:15	2.654
28/02/2014 20:30:20	2.704
28/02/2014 20:30:25	2.667
28/02/2014 20:30:30	2.642
28/02/2014 20:30:35	2.649
28/02/2014 20:30:40	2.555
28/02/2014 20:30:45	2.565
28/02/2014 20:30:50	2.523
28/02/2014 20:30:55	2.576
28/02/2014 20:31:00	2.572
28/02/2014 20:31:05	2.548
28/02/2014 20:31:10	2.581
28/02/2014 20:31:15	2.58
28/02/2014 20:31:20	2.571
28/02/2014 20:31:25	2.537
28/02/2014 20:31:30	2.596
28/02/2014 20:31:35	2.589
28/02/2014 20:31:40	2.63
28/02/2014 20:31:45	2.593
28/02/2014 20:31:50	2.644
28/02/2014 20:31:55	2.715
28/02/2014 20:32:00	2.721
28/02/2014 20:32:05	2.723
28/02/2014 20:32:10	2.805
28/02/2014 20:32:15	2.854
28/02/2014 20:32:20	2.837
28/02/2014 20:32:25	2.897
28/02/2014 20:32:30	2.876
28/02/2014 20:32:35	2.889
28/02/2014 20:32:40	2.885
28/02/2014 20:32:45	2.806
28/02/2014 20:32:50	2.741
28/02/2014 20:32:55	2.727
28/02/2014 20:33:00	2.737
28/02/2014 20:33:05	2.737
28/02/2014 20:33:10	2.657
28/02/2014 20:33:15	2.697
28/02/2014 20:33:20	2.647
28/02/2014 20:33:25	2.575
28/02/2014 20:33:30	2.539
28/02/2014 20:33:35	2.539
28/02/2014 20:33:40	2.509
28/02/2014 20:33:45	2.53
28/02/2014 20:33:50	2.515
28/02/2014 20:33:55	2.517
28/02/2014 20:34:00	2.488
28/02/2014 20:34:05	2.488
28/02/2014 20:34:10	2.51
28/02/2014 20:34:15	2.482
28/02/2014 20:34:20	2.461
28/02/2014 20:34:25	2.41
28/02/2014 20:34:30	2.381
28/02/2014 20:34:35	2.381
28/02/2014 20:34:40	2.442
28/02/2014 20:34:45	2.424
28/02/2014 20:34:50	2.422
28/02/2014 20:34:55	2.434
28/02/2014 20:35:00	2.426
28/02/2014 20:35:05	2.426
28/02/2014 20:35:10	2.433
28/02/2014 20:35:15	2.476
28/02/2014 20:35:20	2.481
28/02/2014 20:35:25	2.493
28/02/2014 20:35:30	2.478
28/02/2014 20:35:35	2.478
28/02/2014 20:35:40	2.502
28/02/2014 20:35:45	2.477
28/02/2014 20:35:50	2.491
28/02/2014 20:35:55	2.511
28/02/2014 20:36:00	2.477
28/02/2014 20:36:05	2.477
28/02/2014 20:36:10	2.49
28/02/2014 20:36:15	2.49
28/02/2014 20:36:20	2.492
28/02/2014 20:36:25	2.486
28/02/2014 20:36:30	2.49
28/02/2014 20:36:35	2.49
28/02/2014 20:36:40	2.507
28/02/2014 20:36:45	2.52
28/02/2014 20:36:50	2.522
28/02/2014 20:36:55	2.539
28/02/2014 20:37:05	2.509
28/02/2014 20:37:10	2.521
28/02/2014 20:37:15	2.534
28/02/2014 20:37:20	2.514
28/02/2014 20:37:25	2.485
28/02/2014 20:37:30	2.488
28/02/2014 20:37:35	2.488
28/02/2014 20:37:40	2.496
28/02/2014 20:37:45	2.525
28/02/2014 20:37:50	2.529
28/02/2014 20:37:55	2.535
28/02/2014 20:38:00	2.537
28/02/2014 20:38:05	2.537
28/02/2014 20:38:10	2.552
28/02/2014 20:38:15	2.565
28/02/2014 20:38:20	2.554
28/02/2014 20:38:25	2.557
28/02/2014 20:38:30	2.58
28/02/2014 20:38:35	2.58
28/02/2014 20:38:40	2.606
28/02/2014 20:38:45	2.599
28/02/2014 20:38:50	2.614
28/02/2014 20:38:55	2.615
28/02/2014 20:39:00	2.627
28/02/2014 20:39:05	2.627
28/02/2014 20:39:10	2.633
28/02/2014 20:39:15	2.649
28/02/2014 20:39:20	2.655
28/02/2014 20:39:25	2.681
28/02/2014 20:39:30	2.692
28/02/2014 20:39:35	2.701
28/02/2014 20:39:40	2.698
28/02/2014 20:39:45	2.698
28/02/2014 20:39:50	2.714
28/02/2014 20:39:55	2.714
28/02/2014 20:40:00	2.711
28/02/2014 20:40:05	2.711
28/02/2014 20:40:10	2.713
28/02/2014 20:40:15	2.71
28/02/2014 20:40:20	2.721
28/02/2014 20:40:25	2.712
28/02/2014 20:40:30	2.721
28/02/2014 20:40:35	2.719
28/02/2014 20:40:40	2.724
28/02/2014 20:40:45	2.722
28/02/2014 20:40:50	2.72
28/02/2014 20:40:55	2.697
28/02/2014 20:41:00	2.71
28/02/2014 20:41:05	2.706
28/02/2014 20:41:10	2.707
28/02/2014 20:41:15	2.711
28/02/2014 20:41:20	2.706
28/02/2014 20:41:25	2.705
28/02/2014 20:41:30	2.71
28/02/2014 20:41:35	2.708
28/02/2014 20:41:40	2.709
28/02/2014 20:41:45	2.692
28/02/2014 20:41:50	2.698
28/02/2014 20:41:55	2.714
28/02/2014 20:42:00	2.707
28/02/2014 20:42:05	2.709
28/02/2014 20:42:10	2.711
28/02/2014 20:42:15	2.709
28/02/2014 20:42:20	2.705
28/02/2014 20:42:25	2.698
28/02/2014 20:42:30	2.7
28/02/2014 20:42:35	2.694
28/02/2014 20:42:40	2.698
28/02/2014 20:42:45	2.711
28/02/2014 20:42:50	2.717
28/02/2014 20:42:55	2.71
28/02/2014 20:43:00	2.72
28/02/2014 20:43:05	2.719
28/02/2014 20:43:10	2.719
28/02/2014 20:43:15	2.731
28/02/2014 20:43:20	2.73
28/02/2014 20:43:25	2.734
28/02/2014 20:43:30	2.735
28/02/2014 20:43:35	2.735
28/02/2014 20:43:40	2.735
28/02/2014 20:43:45	2.744
28/02/2014 20:43:50	2.737
28/02/2014 20:43:55	2.735
28/02/2014 20:44:00	2.729
28/02/2014 20:44:05	2.721
28/02/2014 20:44:10	2.721
28/02/2014 20:44:15	2.72
28/02/2014 20:44:20	2.707
28/02/2014 20:44:25	2.706
28/02/2014 20:44:30	2.715
28/02/2014 20:44:35	2.709
28/02/2014 20:44:40	2.709
28/02/2014 20:44:45	2.716
28/02/2014 20:44:50	2.723
28/02/2014 20:44:55	2.716
28/02/2014 20:45:00	2.727
28/02/2014 20:45:05	2.721
28/02/2014 20:45:10	2.721
28/02/2014 20:45:15	2.729
28/02/2014 20:45:20	2.723
28/02/2014 20:45:25	2.73
28/02/2014 20:45:30	2.726
28/02/2014 20:45:35	2.726
28/02/2014 20:45:40	2.726
28/02/2014 20:45:45	2.728
28/02/2014 20:45:50	2.735
28/02/2014 20:45:55	2.731
28/02/2014 20:46:00	2.728
28/02/2014 20:46:05	2.733
28/02/2014 20:46:10	2.733
28/02/2014 20:46:15	2.737
28/02/2014 20:46:20	2.733
28/02/2014 20:46:25	2.727
28/02/2014 20:46:30	2.722
28/02/2014 20:46:35	2.715
28/02/2014 20:46:40	2.715
28/02/2014 20:46:45	2.732
28/02/2014 20:46:50	2.725
28/02/2014 20:46:55	2.729
28/02/2014 20:47:00	2.729
28/02/2014 20:47:10	2.73
28/02/2014 20:47:15	2.722
28/02/2014 20:47:20	2.727
28/02/2014 20:47:25	2.724
28/02/2014 20:47:30	2.728
28/02/2014 20:47:35	2.729
28/02/2014 20:47:40	2.729
28/02/2014 20:47:45	2.727
28/02/2014 20:47:50	2.723
28/02/2014 20:47:55	2.722
28/02/2014 20:48:00	2.723
28/02/2014 20:48:05	2.721
28/02/2014 20:48:10	2.721
28/02/2014 20:48:15	2.719
28/02/2014 20:48:20	2.721
28/02/2014 20:48:25	2.727
28/02/2014 20:48:30	2.733
28/02/2014 20:48:35	2.753
28/02/2014 20:48:40	2.753
28/02/2014 20:48:45	2.761
28/02/2014 20:48:50	2.763
28/02/2014 20:48:55	2.758
28/02/2014 20:49:00	2.767
28/02/2014 20:49:05	2.764
28/02/2014 20:49:10	2.764
28/02/2014 20:49:15	2.77
28/02/2014 20:49:20	2.772
28/02/2014 20:49:25	2.762
28/02/2014 20:49:30	2.764
28/02/2014 20:49:35	2.765
28/02/2014 20:49:40	2.764
28/02/2014 20:49:45	2.765
28/02/2014 20:49:50	2.763
28/02/2014 20:49:55	2.761
28/02/2014 20:50:00	2.758
28/02/2014 20:50:05	2.755
28/02/2014 20:50:10	2.754
28/02/2014 20:50:15	2.757
28/02/2014 20:50:20	2.755
28/02/2014 20:50:25	2.763
28/02/2014 20:50:30	2.767
28/02/2014 20:50:35	2.765
28/02/2014 20:50:40	2.762
28/02/2014 20:50:45	2.77
28/02/2014 20:50:50	2.774
28/02/2014 20:50:55	2.772
28/02/2014 20:51:00	2.775
28/02/2014 20:51:05	2.775
28/02/2014 20:51:10	2.778
28/02/2014 20:51:15	2.781
28/02/2014 20:51:20	2.782
28/02/2014 20:51:25	2.772
28/02/2014 20:51:30	2.766
28/02/2014 20:51:35	2.766
28/02/2014 20:51:40	2.767
28/02/2014 20:51:45	2.768
28/02/2014 20:51:50	2.772
28/02/2014 20:51:55	2.774
28/02/2014 20:52:00	2.771
28/02/2014 20:52:05	2.773
28/02/2014 20:52:10	2.773
28/02/2014 20:52:15	2.773
28/02/2014 20:52:20	2.773
28/02/2014 20:52:25	2.768
28/02/2014 20:52:30	2.767
28/02/2014 20:52:35	2.759
28/02/2014 20:52:40	2.758
28/02/2014 20:52:45	2.76
28/02/2014 20:52:50	2.759
28/02/2014 20:52:55	2.756
28/02/2014 20:53:00	2.752
28/02/2014 20:53:05	2.757
28/02/2014 20:53:10	2.755
28/02/2014 20:53:15	2.755
28/02/2014 20:53:20	2.758
28/02/2014 20:53:25	2.756
28/02/2014 20:53:30	2.752
28/02/2014 20:53:35	2.751
28/02/2014 20:53:40	2.75
28/02/2014 20:53:45	2.75
28/02/2014 20:53:50	2.752
28/02/2014 20:53:55	2.749
28/02/2014 20:54:00	2.745
28/02/2014 20:54:05	2.741
28/02/2014 20:54:10	2.738
28/02/2014 20:54:15	2.738
28/02/2014 20:54:20	2.745
28/02/2014 20:54:25	2.744
28/02/2014 20:54:30	2.746
28/02/2014 20:54:35	2.743
28/02/2014 20:54:40	2.738
28/02/2014 20:54:45	2.738
28/02/2014 20:54:50	2.74
28/02/2014 20:54:55	2.732
28/02/2014 20:55:00	2.73
28/02/2014 20:55:05	2.736
28/02/2014 20:55:10	2.733
28/02/2014 20:55:15	2.733
28/02/2014 20:55:20	2.738
28/02/2014 20:55:25	2.731
28/02/2014 20:55:30	2.735
28/02/2014 20:55:35	2.736
28/02/2014 20:55:40	2.735
28/02/2014 20:55:45	2.735
28/02/2014 20:55:50	2.736
28/02/2014 20:55:55	2.736
28/02/2014 20:56:00	2.737
28/02/2014 20:56:05	2.745
28/02/2014 20:56:10	2.743
28/02/2014 20:56:15	2.743
28/02/2014 20:56:20	2.741
28/02/2014 20:56:25	2.741
28/02/2014 20:56:30	2.735
28/02/2014 20:56:35	2.734
28/02/2014 20:56:40	2.734
28/02/2014 20:56:45	2.734
28/02/2014 20:56:50	2.739
28/02/2014 20:56:55	2.739
28/02/2014 20:57:00	2.737
28/02/2014 20:57:05	2.733
28/02/2014 20:57:10	2.731
28/02/2014 20:57:15	2.731
28/02/2014 20:57:20	2.739
28/02/2014 20:57:25	2.742
28/02/2014 20:57:30	2.739
28/02/2014 20:57:35	2.738
28/02/2014 20:57:40	2.734
28/02/2014 20:57:45	2.734
28/02/2014 20:57:50	2.739
28/02/2014 20:57:55	2.734
28/02/2014 20:58:00	2.732
28/02/2014 20:58:05	2.735
28/02/2014 20:58:10	2.733
28/02/2014 20:58:15	2.733
28/02/2014 20:58:20	2.74
28/02/2014 20:58:25	2.745
28/02/2014 20:58:30	2.735
28/02/2014 20:58:35	2.738
28/02/2014 20:58:40	2.748
28/02/2014 20:58:45	2.748
28/02/2014 20:58:50	2.748
28/02/2014 20:58:55	2.748
28/02/2014 20:59:00	2.746
28/02/2014 20:59:05	2.744
28/02/2014 20:59:10	2.747
28/02/2014 20:59:15	2.747
28/02/2014 20:59:20	2.742
28/02/2014 20:59:25	2.74
28/02/2014 20:59:30	2.741
28/02/2014 20:59:35	2.743
28/02/2014 20:59:40	2.744
28/02/2014 20:59:45	2.744
28/02/2014 20:59:50	2.746
28/02/2014 20:59:55	2.754
28/02/2014 21:00:00	2.758
28/02/2014 21:00:05	2.76
28/02/2014 21:00:10	2.757
28/02/2014 21:00:15	2.757
28/02/2014 21:00:20	2.759
28/02/2014 21:00:25	2.767
28/02/2014 21:00:30	2.76
28/02/2014 21:00:35	2.755
28/02/2014 21:00:40	2.753
28/02/2014 21:00:45	2.752
28/02/2014 21:00:50	2.757
28/02/2014 21:00:55	2.757
28/02/2014 21:01:00	2.751
28/02/2014 21:01:05	2.743
28/02/2014 21:01:10	2.738
28/02/2014 21:01:15	2.737
28/02/2014 21:01:20	2.743
28/02/2014 21:01:25	2.74
28/02/2014 21:01:30	2.746
28/02/2014 21:01:35	2.743
28/02/2014 21:01:40	2.742
28/02/2014 21:01:45	2.739
28/02/2014 21:01:50	2.738
28/02/2014 21:01:55	2.742
28/02/2014 21:02:00	2.743
28/02/2014 21:02:05	2.746
28/02/2014 21:02:10	2.744
28/02/2014 21:02:15	2.733
28/02/2014 21:02:20	2.733
28/02/2014 21:02:25	2.715
28/02/2014 21:02:30	2.701
28/02/2014 21:02:35	2.686
28/02/2014 21:02:40	2.683
28/02/2014 21:02:45	2.674
28/02/2014 21:02:50	2.687
28/02/2014 21:02:55	2.661
28/02/2014 21:03:00	2.648
28/02/2014 21:03:05	2.646
28/02/2014 21:03:10	2.639
28/02/2014 21:03:15	2.633
28/02/2014 21:03:20	2.628
28/02/2014 21:03:25	2.632
28/02/2014 21:03:30	2.643
28/02/2014 21:03:35	2.674
28/02/2014 21:03:40	2.712
28/02/2014 21:03:45	2.726
28/02/2014 21:03:50	2.762
28/02/2014 21:03:55	2.725
28/02/2014 21:04:00	2.677
28/02/2014 21:04:05	2.727
28/02/2014 21:04:10	2.699
28/02/2014 21:04:15	2.731
28/02/2014 21:04:20	2.751
28/02/2014 21:04:25	2.764
28/02/2014 21:04:30	2.689
28/02/2014 21:04:35	2.682
28/02/2014 21:04:40	2.732
28/02/2014 21:04:45	2.759
28/02/2014 21:04:50	2.759
28/02/2014 21:04:55	2.815
28/02/2014 21:05:00	2.783
28/02/2014 21:05:05	2.769
28/02/2014 21:05:10	2.768
28/02/2014 21:05:15	2.787
28/02/2014 21:05:20	2.787
28/02/2014 21:05:25	2.796
28/02/2014 21:05:30	2.797
28/02/2014 21:05:35	2.805
28/02/2014 21:05:40	2.767
28/02/2014 21:05:45	2.77
28/02/2014 21:05:50	2.77
28/02/2014 21:05:55	2.779
28/02/2014 21:06:00	2.795
28/02/2014 21:06:05	2.763
28/02/2014 21:06:10	2.746
28/02/2014 21:06:15	2.754
28/02/2014 21:06:20	2.754
28/02/2014 21:06:25	2.764
28/02/2014 21:06:30	2.742
28/02/2014 21:06:35	2.758
28/02/2014 21:06:40	2.761
28/02/2014 21:06:45	2.772
28/02/2014 21:06:50	2.772
28/02/2014 21:06:55	2.769
28/02/2014 21:07:00	2.765
28/02/2014 21:07:05	2.783
28/02/2014 21:07:10	2.781
28/02/2014 21:07:15	2.773
28/02/2014 21:07:20	2.773
28/02/2014 21:07:25	2.772
28/02/2014 21:07:30	2.758
28/02/2014 21:07:35	2.73
28/02/2014 21:07:40	2.701
28/02/2014 21:07:45	2.681
28/02/2014 21:07:50	2.681
28/02/2014 21:07:55	2.686
28/02/2014 21:08:00	2.687
28/02/2014 21:08:05	2.679
28/02/2014 21:08:10	2.711
28/02/2014 21:08:15	2.704
28/02/2014 21:08:20	2.704
28/02/2014 21:08:25	2.733
28/02/2014 21:08:30	2.732
28/02/2014 21:08:35	2.739
28/02/2014 21:08:40	2.708
28/02/2014 21:08:50	2.697
28/02/2014 21:08:55	2.716
28/02/2014 21:09:00	2.718
28/02/2014 21:09:05	2.724
28/02/2014 21:09:10	2.728
28/02/2014 21:09:15	2.726
28/02/2014 21:09:20	2.726
28/02/2014 21:09:25	2.747
28/02/2014 21:09:30	2.745
28/02/2014 21:09:35	2.747
28/02/2014 21:09:40	2.742
28/02/2014 21:09:45	2.739
28/02/2014 21:09:50	2.739
28/02/2014 21:09:55	2.734
28/02/2014 21:10:00	2.754
28/02/2014 21:10:05	2.751
28/02/2014 21:10:10	2.741
28/02/2014 21:10:15	2.726
28/02/2014 21:10:20	2.726
28/02/2014 21:10:25	2.734
28/02/2014 21:10:30	2.723
28/02/2014 21:10:35	2.731
28/02/2014 21:10:40	2.73
28/02/2014 21:10:45	2.732
28/02/2014 21:10:50	2.732
28/02/2014 21:10:55	2.74
28/02/2014 21:11:00	2.732
28/02/2014 21:11:05	2.716
28/02/2014 21:11:10	2.73
28/02/2014 21:11:15	2.726
28/02/2014 21:11:20	2.727
28/02/2014 21:11:25	2.718
28/02/2014 21:11:30	2.719
28/02/2014 21:11:35	2.73
28/02/2014 21:11:40	2.718
28/02/2014 21:11:45	2.72
28/02/2014 21:11:50	2.724
28/02/2014 21:11:55	2.734
28/02/2014 21:12:00	2.746
28/02/2014 21:12:05	2.76
28/02/2014 21:12:10	2.756
28/02/2014 21:12:15	2.746
28/02/2014 21:12:20	2.741
28/02/2014 21:12:25	2.743
28/02/2014 21:12:30	2.747
28/02/2014 21:12:35	2.744
28/02/2014 21:12:40	2.757
28/02/2014 21:12:45	2.755
28/02/2014 21:12:50	2.753
28/02/2014 21:12:55	2.758
28/02/2014 21:13:00	2.756
28/02/2014 21:13:05	2.751
28/02/2014 21:13:10	2.739
28/02/2014 21:13:15	2.743
28/02/2014 21:13:20	2.742
28/02/2014 21:13:25	2.746
28/02/2014 21:13:30	2.74
28/02/2014 21:13:35	2.741
28/02/2014 21:13:40	2.741
28/02/2014 21:13:45	2.738
28/02/2014 21:13:50	2.732
28/02/2014 21:13:55	2.733
28/02/2014 21:14:00	2.736
28/02/2014 21:14:05	2.74
28/02/2014 21:14:10	2.735
28/02/2014 21:14:15	2.734
28/02/2014 21:14:20	2.732
28/02/2014 21:14:25	2.734
28/02/2014 21:14:30	2.734
28/02/2014 21:14:35	2.726
28/02/2014 21:14:40	2.724
28/02/2014 21:14:45	2.731
28/02/2014 21:14:50	2.736
28/02/2014 21:14:55	2.736
28/02/2014 21:15:00	2.742
28/02/2014 21:15:05	2.752
28/02/2014 21:15:10	2.753
28/02/2014 21:15:15	2.764
28/02/2014 21:15:20	2.764
28/02/2014 21:15:25	2.764
28/02/2014 21:15:30	2.768
28/02/2014 21:15:35	2.774
28/02/2014 21:15:40	2.76
28/02/2014 21:15:45	2.754
28/02/2014 21:15:50	2.756
28/02/2014 21:15:55	2.756
28/02/2014 21:16:00	2.762
28/02/2014 21:16:05	2.758
28/02/2014 21:16:10	2.753
28/02/2014 21:16:15	2.749
28/02/2014 21:16:20	2.749
28/02/2014 21:16:25	2.749
28/02/2014 21:16:30	2.755
28/02/2014 21:16:35	2.761
28/02/2014 21:16:40	2.768
28/02/2014 21:16:45	2.768
28/02/2014 21:16:50	2.767
28/02/2014 21:16:55	2.767
28/02/2014 21:17:00	2.766
28/02/2014 21:17:05	2.76
28/02/2014 21:17:10	2.757
28/02/2014 21:17:15	2.752
28/02/2014 21:17:20	2.754
28/02/2014 21:17:25	2.754
28/02/2014 21:17:30	2.764
28/02/2014 21:17:35	2.765
28/02/2014 21:17:40	2.76
28/02/2014 21:17:45	2.754
28/02/2014 21:17:50	2.759
28/02/2014 21:17:55	2.759
28/02/2014 21:18:00	2.767
28/02/2014 21:18:05	2.764
28/02/2014 21:18:10	2.774
28/02/2014 21:18:15	2.768
28/02/2014 21:18:20	2.763
28/02/2014 21:18:25	2.763
28/02/2014 21:18:30	2.759
28/02/2014 21:18:35	2.765
28/02/2014 21:18:40	2.765
28/02/2014 21:18:45	2.764
28/02/2014 21:18:55	2.77
28/02/2014 21:19:00	2.776
28/02/2014 21:19:05	2.786
28/02/2014 21:19:10	2.789
28/02/2014 21:19:15	2.788
28/02/2014 21:19:20	2.788
28/02/2014 21:19:25	2.788
28/02/2014 21:19:30	2.796
28/02/2014 21:19:35	2.794
28/02/2014 21:19:40	2.804
28/02/2014 21:19:45	2.808
28/02/2014 21:19:50	2.81
28/02/2014 21:19:55	2.81
28/02/2014 21:20:00	2.815
28/02/2014 21:20:05	2.823
28/02/2014 21:20:10	2.827
28/02/2014 21:20:15	2.837
28/02/2014 21:20:20	2.827
28/02/2014 21:20:25	2.827
28/02/2014 21:20:30	2.838
28/02/2014 21:20:35	2.846
28/02/2014 21:20:40	2.858
28/02/2014 21:20:45	2.852
28/02/2014 21:20:50	2.849
28/02/2014 21:20:55	2.849
28/02/2014 21:21:00	2.85
28/02/2014 21:21:05	2.856
28/02/2014 21:21:10	2.857
28/02/2014 21:21:15	2.856
28/02/2014 21:21:20	2.857
28/02/2014 21:21:25	2.855
28/02/2014 21:21:30	2.855
28/02/2014 21:21:35	2.858
28/02/2014 21:21:40	2.847
28/02/2014 21:21:45	2.843
28/02/2014 21:21:50	2.847
28/02/2014 21:21:55	2.847
28/02/2014 21:22:00	2.856
28/02/2014 21:22:05	2.861
28/02/2014 21:22:10	2.861
28/02/2014 21:22:15	2.862
28/02/2014 21:22:20	2.863
28/02/2014 21:22:25	2.861
28/02/2014 21:22:30	2.864
28/02/2014 21:22:35	2.865
28/02/2014 21:22:40	2.867
28/02/2014 21:22:45	2.868
28/02/2014 21:22:50	2.864
28/02/2014 21:22:55	2.865
28/02/2014 21:23:00	2.867
28/02/2014 21:23:05	2.861
28/02/2014 21:23:10	2.864
28/02/2014 21:23:15	2.864
28/02/2014 21:23:20	2.867
28/02/2014 21:23:25	2.868
28/02/2014 21:23:30	2.871
28/02/2014 21:23:35	2.879
28/02/2014 21:23:40	2.876
28/02/2014 21:23:45	2.879
28/02/2014 21:23:50	2.877
28/02/2014 21:23:55	2.874
28/02/2014 21:24:00	2.874
28/02/2014 21:24:05	2.88
28/02/2014 21:24:10	2.876
28/02/2014 21:24:15	2.876
28/02/2014 21:24:20	2.871
28/02/2014 21:24:25	2.872
28/02/2014 21:24:30	2.876
28/02/2014 21:24:35	2.879
28/02/2014 21:24:40	2.878
28/02/2014 21:24:45	2.881
28/02/2014 21:24:50	2.884
28/02/2014 21:24:55	2.886
28/02/2014 21:25:00	2.886
28/02/2014 21:25:05	2.89
28/02/2014 21:25:10	2.883
28/02/2014 21:25:15	2.881
28/02/2014 21:25:20	2.878
28/02/2014 21:25:25	2.877
28/02/2014 21:25:30	2.877
28/02/2014 21:25:35	2.884
28/02/2014 21:25:40	2.889
28/02/2014 21:25:45	2.892
28/02/2014 21:25:50	2.893
28/02/2014 21:25:55	2.898
28/02/2014 21:26:00	2.898
28/02/2014 21:26:05	2.899
28/02/2014 21:26:10	2.9
28/02/2014 21:26:15	2.909
28/02/2014 21:26:20	2.905
28/02/2014 21:26:25	2.898
28/02/2014 21:26:30	2.898
28/02/2014 21:26:35	2.895
28/02/2014 21:26:40	2.887
28/02/2014 21:26:45	2.882
28/02/2014 21:26:50	2.876
28/02/2014 21:26:55	2.873
28/02/2014 21:27:00	2.873
28/02/2014 21:27:05	2.871
28/02/2014 21:27:10	2.869
28/02/2014 21:27:15	2.87
28/02/2014 21:27:20	2.868
28/02/2014 21:27:25	2.867
28/02/2014 21:27:30	2.867
28/02/2014 21:27:35	2.864
28/02/2014 21:27:40	2.866
28/02/2014 21:27:45	2.861
28/02/2014 21:27:50	2.855
28/02/2014 21:27:55	2.855
28/02/2014 21:28:00	2.855
28/02/2014 21:28:05	2.859
28/02/2014 21:28:10	2.859
28/02/2014 21:28:15	2.859
28/02/2014 21:28:20	2.86
28/02/2014 21:28:25	2.861
28/02/2014 21:28:30	2.861
28/02/2014 21:28:35	2.869
28/02/2014 21:28:40	2.875
28/02/2014 21:28:45	2.87
28/02/2014 21:28:50	2.878
28/02/2014 21:29:00	2.875
28/02/2014 21:29:05	2.878
28/02/2014 21:29:10	2.88
28/02/2014 21:29:15	2.884
28/02/2014 21:29:20	2.872
28/02/2014 21:29:25	2.872
28/02/2014 21:29:30	2.872
28/02/2014 21:29:35	2.873
28/02/2014 21:29:40	2.866
28/02/2014 21:29:45	2.867
28/02/2014 21:29:50	2.862
28/02/2014 21:29:55	2.857
28/02/2014 21:30:00	2.857
28/02/2014 21:30:05	2.861
28/02/2014 21:30:10	2.864
28/02/2014 21:30:15	2.864
28/02/2014 21:30:20	2.868
28/02/2014 21:30:25	2.866
28/02/2014 21:30:30	2.866
28/02/2014 21:30:35	2.866
28/02/2014 21:30:40	2.87
28/02/2014 21:30:45	2.872
28/02/2014 21:30:50	2.874
28/02/2014 21:30:55	2.879
28/02/2014 21:31:00	2.88
28/02/2014 21:31:05	2.882
28/02/2014 21:31:10	2.886
28/02/2014 21:31:15	2.885
28/02/2014 21:31:20	2.893
28/02/2014 21:31:25	2.89
28/02/2014 21:31:30	2.89
28/02/2014 21:31:35	2.889
28/02/2014 21:31:40	2.897
28/02/2014 21:31:45	2.889
28/02/2014 21:31:50	2.892
28/02/2014 21:31:55	2.888
28/02/2014 21:32:00	2.888
28/02/2014 21:32:05	2.89
28/02/2014 21:32:10	2.894
28/02/2014 21:32:15	2.901
28/02/2014 21:32:20	2.9
28/02/2014 21:32:25	2.903
28/02/2014 21:32:30	2.903
28/02/2014 21:32:35	2.904
28/02/2014 21:32:40	2.908
28/02/2014 21:32:45	2.904
28/02/2014 21:32:50	2.901
28/02/2014 21:32:55	2.896
28/02/2014 21:33:00	2.896
28/02/2014 21:33:05	2.897
28/02/2014 21:33:10	2.898
28/02/2014 21:33:15	2.9
28/02/2014 21:33:20	2.9
28/02/2014 21:33:25	2.898
28/02/2014 21:33:30	2.901
28/02/2014 21:33:35	2.901
28/02/2014 21:33:40	2.9
28/02/2014 21:33:45	2.895
28/02/2014 21:33:50	2.898
28/02/2014 21:33:55	2.897
28/02/2014 21:34:00	2.903
28/02/2014 21:34:05	2.907
28/02/2014 21:34:10	2.909
28/02/2014 21:34:15	2.904
28/02/2014 21:34:20	2.906
28/02/2014 21:34:25	2.908
28/02/2014 21:34:30	2.911
28/02/2014 21:34:35	2.911
28/02/2014 21:34:40	2.904
28/02/2014 21:34:45	2.902
28/02/2014 21:34:50	2.898
28/02/2014 21:34:55	2.894
28/02/2014 21:35:00	2.891
28/02/2014 21:35:05	2.891
28/02/2014 21:35:10	2.893
28/02/2014 21:35:15	2.889
28/02/2014 21:35:20	2.888
28/02/2014 21:35:25	2.887
28/02/2014 21:35:30	2.894
28/02/2014 21:35:35	2.894
28/02/2014 21:35:40	2.904
28/02/2014 21:35:45	2.907
28/02/2014 21:35:50	2.902
28/02/2014 21:35:55	2.902
28/02/2014 21:36:00	2.901
28/02/2014 21:36:05	2.901
28/02/2014 21:36:10	2.897
28/02/2014 21:36:15	2.903
28/02/2014 21:36:20	2.901
28/02/2014 21:36:25	2.897
28/02/2014 21:36:30	2.897
28/02/2014 21:36:35	2.897
28/02/2014 21:36:40	2.894
28/02/2014 21:36:45	2.891
28/02/2014 21:36:50	2.89
28/02/2014 21:36:55	2.894
28/02/2014 21:37:00	2.898
28/02/2014 21:37:05	2.898
28/02/2014 21:37:10	2.899
28/02/2014 21:37:15	2.902
28/02/2014 21:37:20	2.895
28/02/2014 21:37:25	2.894
28/02/2014 21:37:30	2.892
28/02/2014 21:37:35	2.892
28/02/2014 21:37:40	2.897
28/02/2014 21:37:45	2.897
28/02/2014 21:37:50	2.895
28/02/2014 21:37:55	2.893
28/02/2014 21:38:00	2.894
28/02/2014 21:38:05	2.894
28/02/2014 21:38:10	2.901
28/02/2014 21:38:15	2.897
28/02/2014 21:38:20	2.894
28/02/2014 21:38:25	2.894
28/02/2014 21:38:30	2.888
28/02/2014 21:38:35	2.888
28/02/2014 21:38:40	2.89
28/02/2014 21:38:45	2.887
28/02/2014 21:38:50	2.891
28/02/2014 21:38:55	2.894
28/02/2014 21:39:00	2.889
28/02/2014 21:39:05	2.889
28/02/2014 21:39:10	2.894
28/02/2014 21:39:15	2.891
28/02/2014 21:39:20	2.901
28/02/2014 21:39:25	2.9
28/02/2014 21:39:30	2.894
28/02/2014 21:39:35	2.894
28/02/2014 21:39:40	2.897
28/02/2014 21:39:45	2.893
28/02/2014 21:39:50	2.888
28/02/2014 21:39:55	2.888
28/02/2014 21:40:00	2.888
28/02/2014 21:40:05	2.888
28/02/2014 21:40:10	2.897
28/02/2014 21:40:15	2.899
28/02/2014 21:40:20	2.908
28/02/2014 21:40:25	2.903
28/02/2014 21:40:30	2.901
28/02/2014 21:40:35	2.901
28/02/2014 21:40:40	2.903
28/02/2014 21:40:45	2.903
28/02/2014 21:40:50	2.902
28/02/2014 21:40:55	2.907
28/02/2014 21:41:00	2.907
28/02/2014 21:41:05	2.908
28/02/2014 21:41:10	2.905
28/02/2014 21:41:15	2.907
28/02/2014 21:41:20	2.907
28/02/2014 21:41:25	2.907
28/02/2014 21:41:30	2.904
28/02/2014 21:41:35	2.906
28/02/2014 21:41:40	2.91
28/02/2014 21:41:45	2.914
28/02/2014 21:41:50	2.918
28/02/2014 21:41:55	2.917
28/02/2014 21:42:00	2.921
28/02/2014 21:42:05	2.92
28/02/2014 21:42:10	2.92
28/02/2014 21:42:15	2.919
28/02/2014 21:42:20	2.923
28/02/2014 21:42:25	2.93
28/02/2014 21:42:30	2.931
28/02/2014 21:42:35	2.93
28/02/2014 21:42:40	2.931
28/02/2014 21:42:45	2.932
28/02/2014 21:42:50	2.935
28/02/2014 21:42:55	2.952
28/02/2014 21:43:00	2.961
28/02/2014 21:43:05	2.963
28/02/2014 21:43:10	2.965
28/02/2014 21:43:15	2.966
28/02/2014 21:43:20	2.963
28/02/2014 21:43:25	2.965
28/02/2014 21:43:30	2.964
28/02/2014 21:43:35	2.966
28/02/2014 21:43:40	2.967
28/02/2014 21:43:45	2.979
28/02/2014 21:43:50	2.976
28/02/2014 21:43:55	2.981
28/02/2014 21:44:00	2.978
28/02/2014 21:44:05	2.971
28/02/2014 21:44:10	2.973
28/02/2014 21:44:15	3.003
28/02/2014 21:44:20	3.001
28/02/2014 21:44:25	3.024
28/02/2014 21:44:30	3.012
28/02/2014 21:44:35	2.972
28/02/2014 21:44:40	2.975
28/02/2014 21:44:45	3.019
28/02/2014 21:44:50	3.059
28/02/2014 21:44:55	3.061
28/02/2014 21:45:00	2.96
28/02/2014 21:45:05	2.991
28/02/2014 21:45:10	2.998
28/02/2014 21:45:15	2.938
28/02/2014 21:45:20	3.04
28/02/2014 21:45:25	3.143
28/02/2014 21:45:30	3.122
28/02/2014 21:45:35	3.005
28/02/2014 21:45:40	3.05
28/02/2014 21:45:45	3.026
28/02/2014 21:45:50	3.032
28/02/2014 21:45:55	2.879
28/02/2014 21:46:00	2.854
28/02/2014 21:46:05	2.849
28/02/2014 21:46:10	2.88
28/02/2014 21:46:15	2.909
28/02/2014 21:46:20	2.845
28/02/2014 21:46:25	2.804
28/02/2014 21:46:30	2.795
28/02/2014 21:46:35	2.767
28/02/2014 21:46:40	2.767
28/02/2014 21:46:45	2.731
28/02/2014 21:46:50	2.678
28/02/2014 21:46:55	2.731
28/02/2014 21:47:00	2.729
28/02/2014 21:47:05	2.69
28/02/2014 21:47:10	2.69
28/02/2014 21:47:15	2.75
28/02/2014 21:47:20	2.708
28/02/2014 21:47:25	2.77
28/02/2014 21:47:30	2.706
28/02/2014 21:47:35	2.733
28/02/2014 21:47:40	2.733
28/02/2014 21:47:45	2.772
28/02/2014 21:47:50	2.769
28/02/2014 21:47:55	2.76
28/02/2014 21:48:00	2.764
28/02/2014 21:48:05	2.755
28/02/2014 21:48:10	2.755
28/02/2014 21:48:15	2.763
28/02/2014 21:48:20	2.725
28/02/2014 21:48:25	2.714
28/02/2014 21:48:30	2.673
28/02/2014 21:48:35	2.738
28/02/2014 21:48:40	2.738
28/02/2014 21:48:45	2.782
28/02/2014 21:48:50	2.783
28/02/2014 21:48:55	2.792
28/02/2014 21:49:00	2.783
28/02/2014 21:49:05	2.774
28/02/2014 21:49:10	2.774
28/02/2014 21:49:15	2.801
28/02/2014 21:49:20	2.781
28/02/2014 21:49:25	2.772
28/02/2014 21:49:30	2.761
28/02/2014 21:49:35	2.745
28/02/2014 21:49:40	2.745
28/02/2014 21:49:45	2.77
28/02/2014 21:49:50	2.763
28/02/2014 21:49:55	2.764
28/02/2014 21:50:00	2.772
28/02/2014 21:50:05	2.744
28/02/2014 21:50:10	2.744
28/02/2014 21:50:15	2.742
28/02/2014 21:50:20	2.762
28/02/2014 21:50:25	2.747
28/02/2014 21:50:30	2.734
28/02/2014 21:50:40	2.724
28/02/2014 21:50:45	2.731
28/02/2014 21:50:50	2.719
28/02/2014 21:50:55	2.737
28/02/2014 21:51:00	2.738
28/02/2014 21:51:05	2.732
28/02/2014 21:51:10	2.732
28/02/2014 21:51:15	2.744
28/02/2014 21:51:20	2.762
28/02/2014 21:51:25	2.827
28/02/2014 21:51:30	2.827
28/02/2014 21:51:35	2.817
28/02/2014 21:51:40	2.817
28/02/2014 21:51:45	2.82
28/02/2014 21:51:50	2.816
28/02/2014 21:51:55	2.802
28/02/2014 21:52:00	2.794
28/02/2014 21:52:05	2.795
28/02/2014 21:52:10	2.795
28/02/2014 21:52:15	2.816
28/02/2014 21:52:20	2.815
28/02/2014 21:52:25	2.824
28/02/2014 21:52:30	2.83
28/02/2014 21:52:35	2.838
28/02/2014 21:52:40	2.838
28/02/2014 21:52:45	2.86
28/02/2014 21:52:50	2.854
28/02/2014 21:52:55	2.856
28/02/2014 21:53:00	2.83
28/02/2014 21:53:05	2.828
28/02/2014 21:53:10	2.83
28/02/2014 21:53:15	2.835
28/02/2014 21:53:20	2.837
28/02/2014 21:53:25	2.837
28/02/2014 21:53:30	2.862
28/02/2014 21:53:35	2.859
28/02/2014 21:53:40	2.862
28/02/2014 21:53:45	2.859
28/02/2014 21:53:50	2.86
28/02/2014 21:53:55	2.861
28/02/2014 21:54:00	2.887
28/02/2014 21:54:05	2.878
28/02/2014 21:54:10	2.871
28/02/2014 21:54:15	2.87
28/02/2014 21:54:20	2.866
28/02/2014 21:54:25	2.864
28/02/2014 21:54:30	2.853
28/02/2014 21:54:35	2.861
28/02/2014 21:54:40	2.858
28/02/2014 21:54:45	2.866
28/02/2014 21:54:50	2.867
28/02/2014 21:54:55	2.873
28/02/2014 21:55:00	2.876
28/02/2014 21:55:05	2.872
28/02/2014 21:55:10	2.877
28/02/2014 21:55:15	2.883
28/02/2014 21:55:20	2.887
28/02/2014 21:55:25	2.885
28/02/2014 21:55:30	2.885
28/02/2014 21:55:35	2.897
28/02/2014 21:55:40	2.888
28/02/2014 21:55:45	2.889
28/02/2014 21:55:50	2.889
28/02/2014 21:55:55	2.894
28/02/2014 21:56:00	2.907
28/02/2014 21:56:05	2.903
28/02/2014 21:56:10	2.906
28/02/2014 21:56:15	2.909
28/02/2014 21:56:20	2.89
28/02/2014 21:56:25	2.893
28/02/2014 21:56:30	2.888
28/02/2014 21:56:35	2.891
28/02/2014 21:56:40	2.887
28/02/2014 21:56:45	2.887
28/02/2014 21:56:50	2.9
28/02/2014 21:56:55	2.901
28/02/2014 21:57:00	2.897
28/02/2014 21:57:05	2.905
28/02/2014 21:57:10	2.897
28/02/2014 21:57:15	2.897
28/02/2014 21:57:20	2.91
28/02/2014 21:57:25	2.912
28/02/2014 21:57:30	2.904
28/02/2014 21:57:35	2.901
28/02/2014 21:57:40	2.894
28/02/2014 21:57:45	2.894
28/02/2014 21:57:50	2.903
28/02/2014 21:57:55	2.891
28/02/2014 21:58:00	2.886
28/02/2014 21:58:05	2.89
28/02/2014 21:58:10	2.891
28/02/2014 21:58:15	2.891
28/02/2014 21:58:20	2.896
28/02/2014 21:58:25	2.881
28/02/2014 21:58:30	2.885
28/02/2014 21:58:35	2.883
28/02/2014 21:58:40	2.884
28/02/2014 21:58:45	2.884
28/02/2014 21:58:50	2.895
28/02/2014 21:58:55	2.893
28/02/2014 21:59:00	2.888
28/02/2014 21:59:05	2.894
28/02/2014 21:59:10	2.893
28/02/2014 21:59:15	2.893
28/02/2014 21:59:20	2.888
28/02/2014 21:59:25	2.887
28/02/2014 21:59:30	2.885
28/02/2014 21:59:35	2.886
28/02/2014 21:59:40	2.885
28/02/2014 21:59:45	2.885
28/02/2014 21:59:50	2.893
28/02/2014 21:59:55	2.893
28/02/2014 22:00:00	2.886
28/02/2014 22:00:05	2.892
28/02/2014 22:00:15	2.889
28/02/2014 22:00:20	2.895
28/02/2014 22:00:25	2.898
28/02/2014 22:00:30	2.898
28/02/2014 22:00:35	2.908
28/02/2014 22:00:45	2.908
28/02/2014 22:00:50	2.912
28/02/2014 22:00:55	2.911
28/02/2014 22:01:00	2.909
28/02/2014 22:01:05	2.91
28/02/2014 22:01:10	2.919
28/02/2014 22:01:15	2.919
28/02/2014 22:01:20	2.924
28/02/2014 22:01:25	2.929
28/02/2014 22:01:30	2.937
28/02/2014 22:01:35	2.945
28/02/2014 22:01:40	2.946
28/02/2014 22:01:45	2.946
28/02/2014 22:01:50	2.957
28/02/2014 22:01:55	2.956
28/02/2014 22:02:00	2.954
28/02/2014 22:02:05	2.962
28/02/2014 22:02:10	2.963
28/02/2014 22:02:15	2.963
28/02/2014 22:02:20	2.966
28/02/2014 22:02:25	2.96
28/02/2014 22:02:30	2.95
28/02/2014 22:02:35	2.955
28/02/2014 22:02:40	2.944
28/02/2014 22:02:45	2.944
28/02/2014 22:02:50	2.945
28/02/2014 22:02:55	2.952
28/02/2014 22:03:00	2.94
28/02/2014 22:03:05	2.939
28/02/2014 22:03:10	2.943
28/02/2014 22:03:15	2.949
28/02/2014 22:03:20	2.949
28/02/2014 22:03:25	2.951
28/02/2014 22:03:30	2.948
28/02/2014 22:03:35	2.95
28/02/2014 22:03:40	2.945
28/02/2014 22:03:45	2.945
28/02/2014 22:03:50	2.947
28/02/2014 22:03:55	2.948
28/02/2014 22:04:00	2.951
28/02/2014 22:04:05	2.945
28/02/2014 22:04:10	2.947
28/02/2014 22:04:15	2.946
28/02/2014 22:04:20	2.947
28/02/2014 22:04:25	2.95
28/02/2014 22:04:30	2.955
28/02/2014 22:04:35	2.96
28/02/2014 22:04:40	2.96
28/02/2014 22:04:45	2.96
28/02/2014 22:04:50	2.96
28/02/2014 22:04:55	2.961
28/02/2014 22:05:00	2.958
28/02/2014 22:05:05	2.954
28/02/2014 22:05:10	2.958
28/02/2014 22:05:15	2.957
28/02/2014 22:05:20	2.965
28/02/2014 22:05:25	2.969
28/02/2014 22:05:30	2.966
28/02/2014 22:05:35	2.965
28/02/2014 22:05:40	2.963
28/02/2014 22:05:45	2.962
28/02/2014 22:05:50	2.965
28/02/2014 22:05:55	2.964
28/02/2014 22:06:00	2.965
28/02/2014 22:06:05	2.968
28/02/2014 22:06:10	2.967
28/02/2014 22:06:15	2.963
28/02/2014 22:06:20	2.963
28/02/2014 22:06:25	2.97
28/02/2014 22:06:30	2.971
28/02/2014 22:06:35	2.972
28/02/2014 22:06:40	2.974
28/02/2014 22:06:45	2.97
28/02/2014 22:06:50	2.97
28/02/2014 22:06:55	2.97
28/02/2014 22:07:00	2.962
28/02/2014 22:07:05	2.963
28/02/2014 22:07:10	2.969
28/02/2014 22:07:15	2.975
28/02/2014 22:07:20	2.975
28/02/2014 22:07:25	2.971
28/02/2014 22:07:30	2.974
28/02/2014 22:07:35	2.971
28/02/2014 22:07:40	2.976
28/02/2014 22:07:45	2.975
28/02/2014 22:07:50	2.975
28/02/2014 22:07:55	2.975
28/02/2014 22:08:00	2.976
28/02/2014 22:08:05	2.971
28/02/2014 22:08:10	2.963
28/02/2014 22:08:15	2.961
28/02/2014 22:08:20	2.961
28/02/2014 22:08:25	2.962
28/02/2014 22:08:30	2.963
28/02/2014 22:08:35	2.972
28/02/2014 22:08:40	2.969
28/02/2014 22:08:45	2.969
28/02/2014 22:08:50	2.969
28/02/2014 22:08:55	2.975
28/02/2014 22:09:00	2.976
28/02/2014 22:09:05	2.975
28/02/2014 22:09:10	2.975
28/02/2014 22:09:15	2.972
28/02/2014 22:09:20	2.972
28/02/2014 22:09:25	2.969
28/02/2014 22:09:30	2.972
28/02/2014 22:09:35	2.969
28/02/2014 22:09:40	2.969
28/02/2014 22:09:45	2.978
28/02/2014 22:09:50	2.978
28/02/2014 22:09:55	2.979
28/02/2014 22:10:00	2.974
28/02/2014 22:10:05	2.971
28/02/2014 22:10:10	2.962
28/02/2014 22:10:20	2.96
28/02/2014 22:10:25	2.961
28/02/2014 22:10:30	2.961
28/02/2014 22:10:35	2.962
28/02/2014 22:10:40	2.965
28/02/2014 22:10:45	2.964
28/02/2014 22:10:50	2.964
28/02/2014 22:10:55	2.965
28/02/2014 22:11:00	2.972
28/02/2014 22:11:05	2.974
28/02/2014 22:11:10	2.972
28/02/2014 22:11:15	2.971
28/02/2014 22:11:20	2.971
28/02/2014 22:11:25	2.974
28/02/2014 22:11:30	2.972
28/02/2014 22:11:35	2.965
28/02/2014 22:11:40	2.96
28/02/2014 22:11:45	2.961
28/02/2014 22:11:50	2.961
28/02/2014 22:11:55	2.963
28/02/2014 22:12:00	2.964
28/02/2014 22:12:05	2.962
28/02/2014 22:12:10	2.962
28/02/2014 22:12:15	2.958
28/02/2014 22:12:20	2.958
28/02/2014 22:12:25	2.958
28/02/2014 22:12:30	2.947
28/02/2014 22:12:35	2.942
28/02/2014 22:12:40	2.943
28/02/2014 22:12:45	2.938
28/02/2014 22:12:50	2.938
28/02/2014 22:12:55	2.941
28/02/2014 22:13:00	2.942
28/02/2014 22:13:05	2.945
28/02/2014 22:13:10	2.947
28/02/2014 22:13:15	2.944
28/02/2014 22:13:20	2.942
28/02/2014 22:13:25	2.941
28/02/2014 22:13:30	2.934
28/02/2014 22:13:35	2.932
28/02/2014 22:13:40	2.929
28/02/2014 22:13:45	2.93
28/02/2014 22:13:50	2.93
28/02/2014 22:13:55	2.932
28/02/2014 22:14:00	2.934
28/02/2014 22:14:05	2.925
28/02/2014 22:14:10	2.935
28/02/2014 22:14:15	2.935
28/02/2014 22:14:20	2.935
28/02/2014 22:14:25	2.932
28/02/2014 22:14:30	2.929
28/02/2014 22:14:35	2.927
28/02/2014 22:14:40	2.927
28/02/2014 22:14:45	2.935
28/02/2014 22:14:50	2.936
28/02/2014 22:14:55	2.937
28/02/2014 22:15:00	2.94
28/02/2014 22:15:05	2.937
28/02/2014 22:15:10	2.93
28/02/2014 22:15:15	2.928
28/02/2014 22:15:20	2.921
28/02/2014 22:15:25	2.924
28/02/2014 22:15:30	2.929
28/02/2014 22:15:35	2.925
28/02/2014 22:15:40	2.929
28/02/2014 22:15:45	2.923
28/02/2014 22:15:50	2.919
28/02/2014 22:15:55	2.921
28/02/2014 22:16:00	2.925
28/02/2014 22:16:05	2.924
28/02/2014 22:16:10	2.919
28/02/2014 22:16:15	2.916
28/02/2014 22:16:20	2.913
28/02/2014 22:16:25	2.913
28/02/2014 22:16:30	2.912
28/02/2014 22:16:35	2.916
28/02/2014 22:16:40	2.912
28/02/2014 22:16:45	2.912
28/02/2014 22:16:50	2.91
28/02/2014 22:16:55	2.91
28/02/2014 22:17:00	2.916
28/02/2014 22:17:05	2.916
28/02/2014 22:17:10	2.921
28/02/2014 22:17:15	2.915
28/02/2014 22:17:20	2.915
28/02/2014 22:17:25	2.915
28/02/2014 22:17:30	2.918
28/02/2014 22:17:35	2.914
28/02/2014 22:17:40	2.916
28/02/2014 22:17:45	2.915
28/02/2014 22:17:50	2.919
28/02/2014 22:17:55	2.919
28/02/2014 22:18:00	2.924
28/02/2014 22:18:05	2.926
28/02/2014 22:18:10	2.925
28/02/2014 22:18:15	2.925
28/02/2014 22:18:20	2.926
28/02/2014 22:18:25	2.926
28/02/2014 22:18:30	2.93
28/02/2014 22:18:35	2.927
28/02/2014 22:18:40	2.928
28/02/2014 22:18:45	2.927
28/02/2014 22:18:50	2.926
28/02/2014 22:18:55	2.926
28/02/2014 22:19:00	2.928
28/02/2014 22:19:05	2.938
28/02/2014 22:19:10	2.938
28/02/2014 22:19:15	2.937
28/02/2014 22:19:20	2.932
28/02/2014 22:19:25	2.932
28/02/2014 22:19:30	2.936
28/02/2014 22:19:35	2.939
28/02/2014 22:19:40	2.945
28/02/2014 22:19:45	2.945
28/02/2014 22:19:50	2.945
28/02/2014 22:19:55	2.945
28/02/2014 22:20:00	2.954
28/02/2014 22:20:05	2.952
28/02/2014 22:20:10	2.959
28/02/2014 22:20:15	2.964
28/02/2014 22:20:25	2.959
28/02/2014 22:20:30	2.971
28/02/2014 22:20:35	2.971
28/02/2014 22:20:40	2.968
28/02/2014 22:20:45	2.974
28/02/2014 22:20:50	2.977
28/02/2014 22:20:55	2.977
28/02/2014 22:21:00	2.98
28/02/2014 22:21:05	2.984
28/02/2014 22:21:10	2.985
28/02/2014 22:21:15	2.995
28/02/2014 22:21:20	2.994
28/02/2014 22:21:25	2.994
28/02/2014 22:21:30	2.997
28/02/2014 22:21:35	3
28/02/2014 22:21:40	2.995
28/02/2014 22:21:45	2.988
28/02/2014 22:21:50	2.982
28/02/2014 22:21:55	2.982
28/02/2014 22:22:00	2.979
28/02/2014 22:22:05	2.978
28/02/2014 22:22:10	2.977
28/02/2014 22:22:15	2.975
28/02/2014 22:22:20	2.973
28/02/2014 22:22:25	2.973
28/02/2014 22:22:30	2.979
28/02/2014 22:22:35	2.98
28/02/2014 22:22:40	2.978
28/02/2014 22:22:45	2.974
28/02/2014 22:22:50	2.979
28/02/2014 22:22:55	2.981
28/02/2014 22:23:00	2.987
28/02/2014 22:23:05	2.989
28/02/2014 22:23:10	2.989
28/02/2014 22:23:15	2.989
28/02/2014 22:23:20	2.987
28/02/2014 22:23:25	2.987
28/02/2014 22:23:30	2.988
28/02/2014 22:23:35	2.987
28/02/2014 22:23:40	2.987
28/02/2014 22:23:45	2.983
28/02/2014 22:23:50	2.98
28/02/2014 22:23:55	2.982
28/02/2014 22:24:00	2.987
28/02/2014 22:24:05	2.986
28/02/2014 22:24:10	2.992
28/02/2014 22:24:15	2.991
28/02/2014 22:24:20	2.994
28/02/2014 22:24:25	2.996
28/02/2014 22:24:30	2.998
28/02/2014 22:24:35	3.001
28/02/2014 22:24:40	3.001
28/02/2014 22:24:45	3.008
28/02/2014 22:24:50	3.001
28/02/2014 22:24:55	3
28/02/2014 22:25:00	3
28/02/2014 22:25:05	3.003
28/02/2014 22:25:10	3.001
28/02/2014 22:25:15	3.002
28/02/2014 22:25:20	3.006
28/02/2014 22:25:25	3.008
28/02/2014 22:25:30	3.008
28/02/2014 22:25:35	3.007
28/02/2014 22:25:40	3.008
28/02/2014 22:25:45	3.006
28/02/2014 22:25:50	3.011
28/02/2014 22:25:55	3.011
28/02/2014 22:26:00	3.014
28/02/2014 22:26:05	3.014
28/02/2014 22:26:10	3.014
28/02/2014 22:26:15	3.011
28/02/2014 22:26:20	3.014
28/02/2014 22:26:25	3.014
28/02/2014 22:26:30	3.014
28/02/2014 22:26:35	3.023
28/02/2014 22:26:40	3.02
28/02/2014 22:26:45	3.015
28/02/2014 22:26:50	3.021
28/02/2014 22:26:55	3.02
28/02/2014 22:27:00	3.02
28/02/2014 22:27:05	3.028
28/02/2014 22:27:10	3.026
28/02/2014 22:27:15	3.024
28/02/2014 22:27:20	3.021
28/02/2014 22:27:25	3.023
28/02/2014 22:27:30	3.025
28/02/2014 22:27:35	3.028
28/02/2014 22:27:40	3.031
28/02/2014 22:27:45	3.029
28/02/2014 22:27:50	3.031
28/02/2014 22:27:55	3.032
28/02/2014 22:28:00	3.036
28/02/2014 22:28:05	3.036
28/02/2014 22:28:10	3.035
28/02/2014 22:28:15	3.04
28/02/2014 22:28:20	3.039
28/02/2014 22:28:25	3.04
28/02/2014 22:28:30	3.04
28/02/2014 22:28:35	3.042
28/02/2014 22:28:40	3.041
28/02/2014 22:28:45	3.037
28/02/2014 22:28:50	3.037
28/02/2014 22:28:55	3.039
28/02/2014 22:29:00	3.039
28/02/2014 22:29:05	3.034
28/02/2014 22:29:10	3.03
28/02/2014 22:29:15	3.029
28/02/2014 22:29:20	3.031
28/02/2014 22:29:25	3.029
28/02/2014 22:29:30	3.029
28/02/2014 22:29:35	3.034
28/02/2014 22:29:40	3.034
28/02/2014 22:29:45	3.029
28/02/2014 22:29:50	3.027
28/02/2014 22:29:55	3.025
28/02/2014 22:30:05	3.032
28/02/2014 22:30:10	3.033
28/02/2014 22:30:15	3.031
28/02/2014 22:30:20	3.029
28/02/2014 22:30:25	3.028
28/02/2014 22:30:30	3.028
28/02/2014 22:30:35	3.034
28/02/2014 22:30:40	3.033
28/02/2014 22:30:45	3.035
28/02/2014 22:30:50	3.03
28/02/2014 22:30:55	3.031
28/02/2014 22:31:00	3.031
28/02/2014 22:31:05	3.035
28/02/2014 22:31:10	3.038
28/02/2014 22:31:15	3.037
28/02/2014 22:31:20	3.037
28/02/2014 22:31:25	3.032
28/02/2014 22:31:30	3.032
28/02/2014 22:31:35	3.039
28/02/2014 22:31:40	3.042
28/02/2014 22:31:45	3.043
28/02/2014 22:31:50	3.041
28/02/2014 22:32:00	3.039
28/02/2014 22:32:05	3.041
28/02/2014 22:32:10	3.046
28/02/2014 22:32:15	3.045
28/02/2014 22:32:20	3.045
28/02/2014 22:32:25	3.044
28/02/2014 22:32:30	3.044
28/02/2014 22:32:35	3.044
28/02/2014 22:32:40	3.042
28/02/2014 22:32:45	3.042
28/02/2014 22:32:50	3.041
28/02/2014 22:32:55	3.043
28/02/2014 22:33:00	3.043
28/02/2014 22:33:05	3.04
28/02/2014 22:33:10	3.044
28/02/2014 22:33:15	3.05
28/02/2014 22:33:20	3.045
28/02/2014 22:33:25	3.047
28/02/2014 22:33:30	3.047
28/02/2014 22:33:35	3.048
28/02/2014 22:33:40	3.047
28/02/2014 22:33:45	3.048
28/02/2014 22:33:50	3.048
28/02/2014 22:33:55	3.046
28/02/2014 22:34:00	3.046
28/02/2014 22:34:05	3.052
28/02/2014 22:34:10	3.054
28/02/2014 22:34:15	3.051
28/02/2014 22:34:20	3.052
28/02/2014 22:34:25	3.05
28/02/2014 22:34:30	3.049
28/02/2014 22:34:35	3.051
28/02/2014 22:34:40	3.047
28/02/2014 22:34:45	3.05
28/02/2014 22:34:50	3.046
28/02/2014 22:34:55	3.049
28/02/2014 22:35:00	3.048
28/02/2014 22:35:05	3.056
28/02/2014 22:35:10	3.054
28/02/2014 22:35:15	3.055
28/02/2014 22:35:20	3.059
28/02/2014 22:35:25	3.057
28/02/2014 22:35:30	3.058
28/02/2014 22:35:35	3.062
28/02/2014 22:35:40	3.06
28/02/2014 22:35:45	3.065
28/02/2014 22:35:50	3.066
28/02/2014 22:35:55	3.064
28/02/2014 22:36:00	3.064
28/02/2014 22:36:05	3.069
28/02/2014 22:36:10	3.077
28/02/2014 22:36:15	3.077
28/02/2014 22:36:20	3.084
28/02/2014 22:36:25	3.087
28/02/2014 22:36:30	3.089
28/02/2014 22:36:35	3.094
28/02/2014 22:36:40	3.097
28/02/2014 22:36:45	3.099
28/02/2014 22:36:50	3.099
28/02/2014 22:36:55	3.102
28/02/2014 22:37:00	3.103
28/02/2014 22:37:05	3.104
28/02/2014 22:37:10	3.106
28/02/2014 22:37:15	3.111
28/02/2014 22:37:20	3.112
28/02/2014 22:37:25	3.113
28/02/2014 22:37:30	3.118
28/02/2014 22:37:35	3.119
28/02/2014 22:37:40	3.123
28/02/2014 22:37:45	3.121
28/02/2014 22:37:50	3.125
28/02/2014 22:37:55	3.128
28/02/2014 22:38:00	3.13
28/02/2014 22:38:05	3.13
28/02/2014 22:38:10	3.129
28/02/2014 22:38:15	3.13
28/02/2014 22:38:20	3.127
28/02/2014 22:38:25	3.125
28/02/2014 22:38:30	3.125
28/02/2014 22:38:35	3.125
28/02/2014 22:38:40	3.139
28/02/2014 22:38:45	3.138
28/02/2014 22:38:50	3.138
28/02/2014 22:38:55	3.138
28/02/2014 22:39:00	3.134
28/02/2014 22:39:05	3.134
28/02/2014 22:39:10	3.142
28/02/2014 22:39:15	3.146
28/02/2014 22:39:20	3.141
28/02/2014 22:39:25	3.116
28/02/2014 22:39:30	3.132
28/02/2014 22:39:35	3.132
28/02/2014 22:39:40	3.118
28/02/2014 22:39:45	3.121
28/02/2014 22:39:50	3.172
28/02/2014 22:39:55	3.141
28/02/2014 22:40:00	3.144
28/02/2014 22:40:05	3.144
28/02/2014 22:40:10	3.218
28/02/2014 22:40:15	3.211
28/02/2014 22:40:20	3.197
28/02/2014 22:40:25	3.247
28/02/2014 22:40:30	3.288
28/02/2014 22:40:35	3.288
28/02/2014 22:40:40	3.331
28/02/2014 22:40:45	3.329
28/02/2014 22:40:50	3.379
28/02/2014 22:40:55	3.544
28/02/2014 22:41:00	3.498
28/02/2014 22:41:05	3.498
28/02/2014 22:41:10	3.486
28/02/2014 22:41:15	3.337
28/02/2014 22:41:20	3.381
28/02/2014 22:41:25	3.29
28/02/2014 22:41:30	3.301
28/02/2014 22:41:35	3.301
28/02/2014 22:41:40	3.189
28/02/2014 22:41:45	3.066
28/02/2014 22:41:50	3.134
28/02/2014 22:41:55	3.193
28/02/2014 22:42:05	3.253
28/02/2014 22:42:10	3.272
28/02/2014 22:42:15	3.359
28/02/2014 22:42:20	3.344
28/02/2014 22:42:25	3.355
28/02/2014 22:42:30	3.411
28/02/2014 22:42:35	3.411
28/02/2014 22:42:40	3.406
28/02/2014 22:42:45	3.524
28/02/2014 22:42:50	3.539
28/02/2014 22:42:55	3.652
28/02/2014 22:43:00	3.662
28/02/2014 22:43:05	3.662
28/02/2014 22:43:10	3.626
28/02/2014 22:43:15	3.599
28/02/2014 22:43:20	3.508
28/02/2014 22:43:25	3.473
28/02/2014 22:43:30	3.349
28/02/2014 22:43:35	3.349
28/02/2014 22:43:40	3.395
28/02/2014 22:43:45	3.48
28/02/2014 22:43:50	3.546
28/02/2014 22:43:55	3.681
28/02/2014 22:44:00	3.577
28/02/2014 22:44:05	3.577
28/02/2014 22:44:10	3.548
28/02/2014 22:44:15	3.512
28/02/2014 22:44:20	3.525
28/02/2014 22:44:25	3.517
28/02/2014 22:44:30	3.475
28/02/2014 22:44:35	3.474
28/02/2014 22:44:40	3.492
28/02/2014 22:44:45	3.473
28/02/2014 22:44:50	3.423
28/02/2014 22:44:55	3.433
28/02/2014 22:45:00	3.392
28/02/2014 22:45:05	3.387
28/02/2014 22:45:10	3.383
28/02/2014 22:45:15	3.411
28/02/2014 22:45:20	3.403
28/02/2014 22:45:25	3.407
28/02/2014 22:45:30	3.425
28/02/2014 22:45:35	3.412
28/02/2014 22:45:40	3.428
28/02/2014 22:45:45	3.427
28/02/2014 22:45:50	3.437
28/02/2014 22:45:55	3.45
28/02/2014 22:46:00	3.45
28/02/2014 22:46:05	3.447
28/02/2014 22:46:10	3.451
28/02/2014 22:46:15	3.47
28/02/2014 22:46:20	3.485
28/02/2014 22:46:25	3.47
28/02/2014 22:46:30	3.458
28/02/2014 22:46:35	3.467
28/02/2014 22:46:40	3.491
28/02/2014 22:46:45	3.49
28/02/2014 22:46:50	3.485
28/02/2014 22:46:55	3.475
28/02/2014 22:47:00	3.451
28/02/2014 22:47:05	3.44
28/02/2014 22:47:10	3.439
28/02/2014 22:47:15	3.437
28/02/2014 22:47:20	3.422
28/02/2014 22:47:25	3.438
28/02/2014 22:47:30	3.42
28/02/2014 22:47:35	3.419
28/02/2014 22:47:40	3.418
28/02/2014 22:47:45	3.414
28/02/2014 22:47:50	3.424
28/02/2014 22:47:55	3.413
28/02/2014 22:48:00	3.412
28/02/2014 22:48:05	3.42
28/02/2014 22:48:10	3.42
28/02/2014 22:48:15	3.403
28/02/2014 22:48:20	3.379
28/02/2014 22:48:25	3.364
28/02/2014 22:48:30	3.354
28/02/2014 22:48:35	3.36
28/02/2014 22:48:40	3.36
28/02/2014 22:48:45	3.356
28/02/2014 22:48:50	3.344
28/02/2014 22:48:55	3.322
28/02/2014 22:49:00	3.317
28/02/2014 22:49:05	3.314
28/02/2014 22:49:10	3.314
28/02/2014 22:49:15	3.316
28/02/2014 22:49:20	3.302
28/02/2014 22:49:25	3.287
28/02/2014 22:49:30	3.282
28/02/2014 22:49:35	3.284
28/02/2014 22:49:40	3.284
28/02/2014 22:49:45	3.293
28/02/2014 22:49:50	3.302
28/02/2014 22:49:55	3.282
28/02/2014 22:50:00	3.298
28/02/2014 22:50:05	3.303
28/02/2014 22:50:10	3.303
28/02/2014 22:50:15	3.318
28/02/2014 22:50:20	3.309
28/02/2014 22:50:25	3.296
28/02/2014 22:50:30	3.28
28/02/2014 22:50:35	3.262
28/02/2014 22:50:40	3.262
28/02/2014 22:50:45	3.271
28/02/2014 22:50:50	3.263
28/02/2014 22:50:55	3.264
28/02/2014 22:51:00	3.288
28/02/2014 22:51:05	3.284
28/02/2014 22:51:10	3.284
28/02/2014 22:51:15	3.286
28/02/2014 22:51:20	3.286
28/02/2014 22:51:25	3.283
28/02/2014 22:51:30	3.294
28/02/2014 22:51:35	3.294
28/02/2014 22:51:40	3.294
28/02/2014 22:51:45	3.305
28/02/2014 22:51:50	3.313
28/02/2014 22:51:55	3.318
28/02/2014 22:52:00	3.313
28/02/2014 22:52:10	3.325
28/02/2014 22:52:15	3.327
28/02/2014 22:52:20	3.319
28/02/2014 22:52:25	3.331
28/02/2014 22:52:30	3.33
28/02/2014 22:52:35	3.328
28/02/2014 22:52:40	3.328
28/02/2014 22:52:45	3.34
28/02/2014 22:52:50	3.343
28/02/2014 22:52:55	3.333
28/02/2014 22:53:00	3.328
28/02/2014 22:53:05	3.321
28/02/2014 22:53:10	3.321
28/02/2014 22:53:15	3.333
28/02/2014 22:53:20	3.34
28/02/2014 22:53:25	3.333
28/02/2014 22:53:30	3.333
28/02/2014 22:53:35	3.331
28/02/2014 22:53:40	3.331
28/02/2014 22:53:45	3.342
28/02/2014 22:53:50	3.331
28/02/2014 22:53:55	3.325
28/02/2014 22:54:00	3.33
28/02/2014 22:54:10	3.325
28/02/2014 22:54:15	3.328
28/02/2014 22:54:20	3.323
28/02/2014 22:54:25	3.313
28/02/2014 22:54:30	3.307
28/02/2014 22:54:35	3.296
28/02/2014 22:54:40	3.294
28/02/2014 22:54:45	3.293
28/02/2014 22:54:50	3.293
28/02/2014 22:54:55	3.311
28/02/2014 22:55:00	3.309
28/02/2014 22:55:05	3.298
28/02/2014 22:55:10	3.297
28/02/2014 22:55:15	3.3
28/02/2014 22:55:20	3.309
28/02/2014 22:55:25	3.311
28/02/2014 22:55:30	3.302
28/02/2014 22:55:35	3.295
28/02/2014 22:55:40	3.293
28/02/2014 22:55:45	3.295
28/02/2014 22:55:50	3.286
28/02/2014 22:55:55	3.277
28/02/2014 22:56:00	3.273
28/02/2014 22:56:05	3.264
28/02/2014 22:56:10	3.264
28/02/2014 22:56:15	3.271
28/02/2014 22:56:20	3.27
28/02/2014 22:56:25	3.263
28/02/2014 22:56:30	3.255
28/02/2014 22:56:35	3.25
28/02/2014 22:56:40	3.25
28/02/2014 22:56:45	3.253
28/02/2014 22:56:50	3.242
28/02/2014 22:56:55	3.236
28/02/2014 22:57:00	3.234
28/02/2014 22:57:05	3.237
28/02/2014 22:57:10	3.232
28/02/2014 22:57:15	3.235
28/02/2014 22:57:20	3.223
28/02/2014 22:57:25	3.222
28/02/2014 22:57:30	3.22
28/02/2014 22:57:35	3.21
28/02/2014 22:57:40	3.205
28/02/2014 22:57:45	3.207
28/02/2014 22:57:50	3.199
28/02/2014 22:57:55	3.188
28/02/2014 22:58:00	3.18
28/02/2014 22:58:05	3.175
28/02/2014 22:58:10	3.171
28/02/2014 22:58:15	3.171
28/02/2014 22:58:20	3.174
28/02/2014 22:58:25	3.177
28/02/2014 22:58:30	3.177
28/02/2014 22:58:35	3.175
28/02/2014 22:58:40	3.177
28/02/2014 22:58:45	3.177
28/02/2014 22:58:50	3.185
28/02/2014 22:58:55	3.186
28/02/2014 22:59:00	3.188
28/02/2014 22:59:05	3.195
28/02/2014 22:59:10	3.193
28/02/2014 22:59:15	3.193
28/02/2014 22:59:20	3.195
28/02/2014 22:59:25	3.189
28/02/2014 22:59:30	3.193
28/02/2014 22:59:35	3.188
28/02/2014 22:59:40	3.19
28/02/2014 22:59:45	3.19
28/02/2014 22:59:50	3.189
28/02/2014 22:59:55	3.194
28/02/2014 23:00:00	3.191
28/02/2014 23:00:05	3.189
28/02/2014 23:00:10	3.182
28/02/2014 23:00:15	3.182
28/02/2014 23:00:20	3.185
28/02/2014 23:00:25	3.185
28/02/2014 23:00:30	3.181
28/02/2014 23:00:35	3.187
28/02/2014 23:00:40	3.183
28/02/2014 23:00:45	3.183
28/02/2014 23:00:50	3.184
28/02/2014 23:00:55	3.183
28/02/2014 23:01:00	3.183
28/02/2014 23:01:05	3.182
28/02/2014 23:01:10	3.179
28/02/2014 23:01:15	3.179
28/02/2014 23:01:20	3.185
28/02/2014 23:01:25	3.185
28/02/2014 23:01:30	3.186
28/02/2014 23:01:35	3.181
28/02/2014 23:01:40	3.185
28/02/2014 23:01:45	3.185
28/02/2014 23:01:50	3.193
28/02/2014 23:01:55	3.198
28/02/2014 23:02:00	3.196
28/02/2014 23:02:05	3.194
28/02/2014 23:02:10	3.192
28/02/2014 23:02:15	3.192
28/02/2014 23:02:20	3.196
28/02/2014 23:02:25	3.194
28/02/2014 23:02:30	3.189
28/02/2014 23:02:35	3.199
28/02/2014 23:02:40	3.197
28/02/2014 23:02:45	3.197
28/02/2014 23:02:50	3.203
28/02/2014 23:02:55	3.211
28/02/2014 23:03:00	3.209
28/02/2014 23:03:05	3.216
28/02/2014 23:03:10	3.21
28/02/2014 23:03:15	3.21
28/02/2014 23:03:20	3.211
28/02/2014 23:03:25	3.206
28/02/2014 23:03:30	3.201
28/02/2014 23:03:35	3.196
28/02/2014 23:03:40	3.196
28/02/2014 23:03:45	3.196
28/02/2014 23:03:50	3.201
28/02/2014 23:03:55	3.2
28/02/2014 23:04:00	3.197
28/02/2014 23:04:05	3.199
28/02/2014 23:04:10	3.199
28/02/2014 23:04:15	3.198
28/02/2014 23:04:20	3.199
28/02/2014 23:04:25	3.196
28/02/2014 23:04:30	3.2
28/02/2014 23:04:35	3.201
28/02/2014 23:04:40	3.203
28/02/2014 23:04:45	3.201
28/02/2014 23:04:50	3.204
28/02/2014 23:04:55	3.208
28/02/2014 23:05:00	3.215
28/02/2014 23:05:05	3.213
28/02/2014 23:05:10	3.215
28/02/2014 23:05:15	3.216
28/02/2014 23:05:20	3.221
28/02/2014 23:05:25	3.221
28/02/2014 23:05:30	3.22
28/02/2014 23:05:35	3.22
28/02/2014 23:05:40	3.226
28/02/2014 23:05:45	3.227
28/02/2014 23:05:50	3.231
28/02/2014 23:05:55	3.226
28/02/2014 23:06:00	3.224
28/02/2014 23:06:05	3.222
28/02/2014 23:06:10	3.224
28/02/2014 23:06:15	3.222
28/02/2014 23:06:20	3.224
28/02/2014 23:06:25	3.218
28/02/2014 23:06:30	3.215
28/02/2014 23:06:35	3.214
28/02/2014 23:06:40	3.206
28/02/2014 23:06:45	3.204
28/02/2014 23:06:50	3.21
28/02/2014 23:06:55	3.209
28/02/2014 23:07:00	3.206
28/02/2014 23:07:05	3.206
28/02/2014 23:07:10	3.207
28/02/2014 23:07:15	3.203
28/02/2014 23:07:20	3.204
28/02/2014 23:07:25	3.203
28/02/2014 23:07:30	3.203
28/02/2014 23:07:35	3.198
28/02/2014 23:07:40	3.195
28/02/2014 23:07:45	3.193
28/02/2014 23:07:50	3.193
28/02/2014 23:07:55	3.191
28/02/2014 23:08:00	3.189
28/02/2014 23:08:05	3.186
28/02/2014 23:08:10	3.188
28/02/2014 23:08:15	3.192
28/02/2014 23:08:20	3.191
28/02/2014 23:08:25	3.191
28/02/2014 23:08:30	3.192
28/02/2014 23:08:35	3.189
28/02/2014 23:08:40	3.189
28/02/2014 23:08:45	3.19
28/02/2014 23:08:50	3.19
28/02/2014 23:08:55	3.196
28/02/2014 23:09:00	3.197
28/02/2014 23:09:05	3.193
28/02/2014 23:09:10	3.19
28/02/2014 23:09:15	3.191
28/02/2014 23:09:20	3.19
28/02/2014 23:09:25	3.187
28/02/2014 23:09:30	3.184
28/02/2014 23:09:35	3.18
28/02/2014 23:09:40	3.18
28/02/2014 23:09:45	3.181
28/02/2014 23:09:50	3.181
28/02/2014 23:09:55	3.178
28/02/2014 23:10:00	3.17
28/02/2014 23:10:05	3.168
28/02/2014 23:10:10	3.17
28/02/2014 23:10:15	3.165
28/02/2014 23:10:20	3.165
28/02/2014 23:10:25	3.162
28/02/2014 23:10:30	3.158
28/02/2014 23:10:35	3.159
28/02/2014 23:10:40	3.148
28/02/2014 23:10:45	3.142
28/02/2014 23:10:50	3.142
28/02/2014 23:10:55	3.139
28/02/2014 23:11:00	3.136
28/02/2014 23:11:05	3.128
28/02/2014 23:11:10	3.118
28/02/2014 23:11:15	3.114
28/02/2014 23:11:20	3.114
28/02/2014 23:11:25	3.115
28/02/2014 23:11:30	3.112
28/02/2014 23:11:35	3.105
28/02/2014 23:11:40	3.091
28/02/2014 23:11:45	3.088
28/02/2014 23:11:50	3.088
28/02/2014 23:11:55	3.087
28/02/2014 23:12:00	3.084
28/02/2014 23:12:05	3.092
28/02/2014 23:12:10	3.096
28/02/2014 23:12:15	3.097
28/02/2014 23:12:20	3.097
28/02/2014 23:12:25	3.096
28/02/2014 23:12:30	3.102
28/02/2014 23:12:35	3.106
28/02/2014 23:12:40	3.108
28/02/2014 23:12:45	3.107
28/02/2014 23:12:50	3.107
28/02/2014 23:12:55	3.111
28/02/2014 23:13:00	3.117
28/02/2014 23:13:05	3.121
28/02/2014 23:13:10	3.124
28/02/2014 23:13:15	3.127
28/02/2014 23:13:20	3.127
28/02/2014 23:13:25	3.132
28/02/2014 23:13:30	3.138
28/02/2014 23:13:35	3.137
28/02/2014 23:13:40	3.137
28/02/2014 23:13:50	3.133
28/02/2014 23:13:55	3.138
28/02/2014 23:14:00	3.134
28/02/2014 23:14:05	3.131
28/02/2014 23:14:10	3.142
28/02/2014 23:14:15	3.145
28/02/2014 23:14:20	3.145
28/02/2014 23:14:25	3.147
28/02/2014 23:14:30	3.147
28/02/2014 23:14:35	3.141
28/02/2014 23:14:40	3.142
28/02/2014 23:14:45	3.145
28/02/2014 23:14:50	3.145
28/02/2014 23:14:55	3.15
28/02/2014 23:15:00	3.151
28/02/2014 23:15:05	3.15
28/02/2014 23:15:10	3.158
28/02/2014 23:15:15	3.155
28/02/2014 23:15:20	3.155
28/02/2014 23:15:25	3.156
28/02/2014 23:15:30	3.154
28/02/2014 23:15:35	3.158
28/02/2014 23:15:40	3.155
28/02/2014 23:15:45	3.154
28/02/2014 23:15:50	3.154
28/02/2014 23:15:55	3.153
28/02/2014 23:16:00	3.16
28/02/2014 23:16:05	3.159
28/02/2014 23:16:10	3.159
28/02/2014 23:16:15	3.153
28/02/2014 23:16:20	3.15
28/02/2014 23:16:25	3.155
28/02/2014 23:16:30	3.166
28/02/2014 23:16:35	3.162
28/02/2014 23:16:40	3.174
28/02/2014 23:16:45	3.171
28/02/2014 23:16:50	3.169
28/02/2014 23:16:55	3.155
28/02/2014 23:17:00	3.166
28/02/2014 23:17:05	3.166
28/02/2014 23:17:10	3.134
28/02/2014 23:17:15	3.132
28/02/2014 23:17:20	3.143
28/02/2014 23:17:25	3.171
28/02/2014 23:17:30	3.188
28/02/2014 23:17:35	3.126
28/02/2014 23:17:40	3.103
28/02/2014 23:17:45	3.103
28/02/2014 23:17:50	3.09
28/02/2014 23:17:55	3.113
28/02/2014 23:18:00	3.231
28/02/2014 23:18:05	3.193
28/02/2014 23:18:10	3.126
28/02/2014 23:18:15	3.097
28/02/2014 23:18:20	3.094
28/02/2014 23:18:25	3.111
28/02/2014 23:18:30	3.177
28/02/2014 23:18:35	3.136
28/02/2014 23:18:40	3.103
28/02/2014 23:18:45	3.062
28/02/2014 23:18:50	3.09
28/02/2014 23:18:55	3.091
28/02/2014 23:19:00	3.094
28/02/2014 23:19:05	3.054
28/02/2014 23:19:10	3.06
28/02/2014 23:19:15	3.036
28/02/2014 23:19:20	3.028
28/02/2014 23:19:25	3.038
28/02/2014 23:19:30	3.041
28/02/2014 23:19:35	3.072
28/02/2014 23:19:40	3.093
28/02/2014 23:19:45	3.141
28/02/2014 23:19:50	3.115
28/02/2014 23:19:55	3.115
28/02/2014 23:20:00	3.12
28/02/2014 23:20:05	3.121
28/02/2014 23:20:10	3.103
28/02/2014 23:20:15	3.089
28/02/2014 23:20:20	3.101
28/02/2014 23:20:25	3.101
28/02/2014 23:20:30	3.173
28/02/2014 23:20:35	3.158
28/02/2014 23:20:40	3.197
28/02/2014 23:20:45	3.204
28/02/2014 23:20:50	3.228
28/02/2014 23:20:55	3.228
28/02/2014 23:21:00	3.234
28/02/2014 23:21:05	3.23
28/02/2014 23:21:10	3.227
28/02/2014 23:21:15	3.251
28/02/2014 23:21:20	3.255
28/02/2014 23:21:25	3.255
28/02/2014 23:21:30	3.308
28/02/2014 23:21:35	3.281
28/02/2014 23:21:40	3.043
28/02/2014 23:21:45	3.043
28/02/2014 23:21:50	3.13
28/02/2014 23:21:55	3.13
28/02/2014 23:22:00	3.035
28/02/2014 23:22:05	3.122
28/02/2014 23:22:10	2.948
28/02/2014 23:22:15	2.904
28/02/2014 23:22:20	3.025
28/02/2014 23:22:25	3.025
28/02/2014 23:22:30	3.062
28/02/2014 23:22:35	3.206
28/02/2014 23:22:40	3.183
28/02/2014 23:22:45	3.062
28/02/2014 23:22:50	3.072
28/02/2014 23:22:55	3.072
28/02/2014 23:23:00	3.089
28/02/2014 23:23:05	3.136
28/02/2014 23:23:10	3.068
28/02/2014 23:23:15	3.025
28/02/2014 23:23:20	2.949
28/02/2014 23:23:25	2.949
28/02/2014 23:23:30	2.914
28/02/2014 23:23:35	2.97
28/02/2014 23:23:40	2.99
28/02/2014 23:23:45	3.042
28/02/2014 23:23:55	3.037
28/02/2014 23:24:00	3.068
28/02/2014 23:24:05	3.147
28/02/2014 23:24:10	3.119
28/02/2014 23:24:15	3.126
28/02/2014 23:24:20	3.123
28/02/2014 23:24:25	3.123
28/02/2014 23:24:30	3.137
28/02/2014 23:24:35	3.114
28/02/2014 23:24:40	3.151
28/02/2014 23:24:45	3.178
28/02/2014 23:24:50	3.193
28/02/2014 23:24:55	3.193
28/02/2014 23:25:00	3.214
28/02/2014 23:25:05	3.29
28/02/2014 23:25:10	3.287
28/02/2014 23:25:15	3.269
28/02/2014 23:25:20	3.288
28/02/2014 23:25:25	3.288
28/02/2014 23:25:30	3.317
28/02/2014 23:25:35	3.313
28/02/2014 23:25:40	3.335
28/02/2014 23:25:45	3.334
28/02/2014 23:25:50	3.319
28/02/2014 23:25:55	3.319
28/02/2014 23:26:00	3.314
28/02/2014 23:26:05	3.286
28/02/2014 23:26:10	3.271
28/02/2014 23:26:15	3.227
28/02/2014 23:26:20	3.208
28/02/2014 23:26:25	3.206
28/02/2014 23:26:30	3.232
28/02/2014 23:26:35	3.243
28/02/2014 23:26:40	3.228
28/02/2014 23:26:45	3.211
28/02/2014 23:26:50	3.176
28/02/2014 23:26:55	3.182
28/02/2014 23:27:00	3.194
28/02/2014 23:27:05	3.181
28/02/2014 23:27:10	3.168
28/02/2014 23:27:15	3.153
28/02/2014 23:27:20	3.166
28/02/2014 23:27:25	3.164
28/02/2014 23:27:30	3.166
28/02/2014 23:27:35	3.165
28/02/2014 23:27:40	3.176
28/02/2014 23:27:45	3.179
28/02/2014 23:27:50	3.186
28/02/2014 23:27:55	3.178
28/02/2014 23:28:00	3.183
28/02/2014 23:28:05	3.202
28/02/2014 23:28:10	3.216
28/02/2014 23:28:15	3.21
28/02/2014 23:28:20	3.229
28/02/2014 23:28:25	3.231
28/02/2014 23:28:30	3.232
28/02/2014 23:28:35	3.241
28/02/2014 23:28:40	3.254
28/02/2014 23:28:45	3.254
28/02/2014 23:28:50	3.268
28/02/2014 23:28:55	3.269
28/02/2014 23:29:00	3.27
28/02/2014 23:29:05	3.289
28/02/2014 23:29:10	3.29
28/02/2014 23:29:15	3.299
28/02/2014 23:29:20	3.284
28/02/2014 23:29:25	3.277
28/02/2014 23:29:30	3.284
28/02/2014 23:29:35	3.291
28/02/2014 23:29:40	3.315
28/02/2014 23:29:45	3.32
28/02/2014 23:29:50	3.333
28/02/2014 23:29:55	3.334
28/02/2014 23:30:00	3.334
28/02/2014 23:30:05	3.351
28/02/2014 23:30:10	3.367
28/02/2014 23:30:15	3.367
28/02/2014 23:30:20	3.369
28/02/2014 23:30:25	3.361
28/02/2014 23:30:30	3.361
28/02/2014 23:30:35	3.378
28/02/2014 23:30:40	3.372
28/02/2014 23:30:45	3.372
28/02/2014 23:30:50	3.377
28/02/2014 23:30:55	3.371
28/02/2014 23:31:00	3.371
28/02/2014 23:31:05	3.375
28/02/2014 23:31:10	3.398
28/02/2014 23:31:15	3.403
28/02/2014 23:31:20	3.4
28/02/2014 23:31:25	3.397
28/02/2014 23:31:30	3.397
28/02/2014 23:31:35	3.412
28/02/2014 23:31:40	3.393
28/02/2014 23:31:45	3.391
28/02/2014 23:31:50	3.393
28/02/2014 23:31:55	3.388
28/02/2014 23:32:00	3.388
28/02/2014 23:32:05	3.391
28/02/2014 23:32:10	3.388
28/02/2014 23:32:15	3.388
28/02/2014 23:32:20	3.372
28/02/2014 23:32:25	3.368
28/02/2014 23:32:30	3.368
28/02/2014 23:32:35	3.366
28/02/2014 23:32:40	3.361
28/02/2014 23:32:45	3.354
28/02/2014 23:32:50	3.349
28/02/2014 23:32:55	3.356
28/02/2014 23:33:00	3.356
28/02/2014 23:33:05	3.36
28/02/2014 23:33:10	3.357
28/02/2014 23:33:15	3.343
28/02/2014 23:33:20	3.343
28/02/2014 23:33:30	3.339
28/02/2014 23:33:35	3.342
28/02/2014 23:33:40	3.353
28/02/2014 23:33:45	3.352
28/02/2014 23:33:50	3.353
28/02/2014 23:33:55	3.354
28/02/2014 23:34:00	3.354
28/02/2014 23:34:05	3.355
28/02/2014 23:34:10	3.345
28/02/2014 23:34:15	3.336
28/02/2014 23:34:20	3.332
28/02/2014 23:34:25	3.324
28/02/2014 23:34:30	3.324
28/02/2014 23:34:35	3.323
28/02/2014 23:34:40	3.333
28/02/2014 23:34:45	3.327
28/02/2014 23:34:50	3.321
28/02/2014 23:34:55	3.315
28/02/2014 23:35:00	3.315
28/02/2014 23:35:05	3.314
28/02/2014 23:35:10	3.307
28/02/2014 23:35:15	3.307
28/02/2014 23:35:20	3.309
28/02/2014 23:35:25	3.304
28/02/2014 23:35:30	3.304
28/02/2014 23:35:35	3.31
28/02/2014 23:35:40	3.307
28/02/2014 23:35:45	3.304
28/02/2014 23:35:50	3.304
28/02/2014 23:35:55	3.296
28/02/2014 23:36:00	3.295
28/02/2014 23:36:05	3.301
28/02/2014 23:36:10	3.294
28/02/2014 23:36:15	3.29
28/02/2014 23:36:20	3.284
28/02/2014 23:36:25	3.285
28/02/2014 23:36:30	3.283
28/02/2014 23:36:35	3.284
28/02/2014 23:36:40	3.286
28/02/2014 23:36:45	3.299
28/02/2014 23:36:50	3.295
28/02/2014 23:36:55	3.288
28/02/2014 23:37:00	3.291
28/02/2014 23:37:05	3.303
28/02/2014 23:37:10	3.295
28/02/2014 23:37:15	3.292
28/02/2014 23:37:20	3.282
28/02/2014 23:37:25	3.277
28/02/2014 23:37:30	3.277
28/02/2014 23:37:35	3.279
28/02/2014 23:37:40	3.278
28/02/2014 23:37:45	3.282
28/02/2014 23:37:50	3.269
28/02/2014 23:37:55	3.27
28/02/2014 23:38:00	3.271
28/02/2014 23:38:05	3.274
28/02/2014 23:38:10	3.268
28/02/2014 23:38:15	3.266
28/02/2014 23:38:20	3.272
28/02/2014 23:38:25	3.266
28/02/2014 23:38:30	3.261
28/02/2014 23:38:35	3.26
28/02/2014 23:38:40	3.249
28/02/2014 23:38:45	3.244
28/02/2014 23:38:50	3.242
28/02/2014 23:38:55	3.243
28/02/2014 23:39:00	3.242
28/02/2014 23:39:05	3.244
28/02/2014 23:39:10	3.244
28/02/2014 23:39:15	3.249
28/02/2014 23:39:20	3.252
28/02/2014 23:39:25	3.246
28/02/2014 23:39:30	3.247
28/02/2014 23:39:35	3.247
28/02/2014 23:39:40	3.245
28/02/2014 23:39:45	3.243
28/02/2014 23:39:50	3.243
28/02/2014 23:39:55	3.252
28/02/2014 23:40:00	3.254
28/02/2014 23:40:05	3.254
28/02/2014 23:40:10	3.253
28/02/2014 23:40:15	3.246
28/02/2014 23:40:20	3.236
28/02/2014 23:40:25	3.232
28/02/2014 23:40:30	3.23
28/02/2014 23:40:35	3.23
28/02/2014 23:40:40	3.243
28/02/2014 23:40:45	3.235
28/02/2014 23:40:50	3.23
28/02/2014 23:40:55	3.223
28/02/2014 23:41:00	3.222
28/02/2014 23:41:05	3.222
28/02/2014 23:41:10	3.226
28/02/2014 23:41:15	3.226
28/02/2014 23:41:20	3.222
28/02/2014 23:41:25	3.225
28/02/2014 23:41:30	3.227
28/02/2014 23:41:35	3.227
28/02/2014 23:41:40	3.231
28/02/2014 23:41:45	3.234
28/02/2014 23:41:50	3.241
28/02/2014 23:41:55	3.244
28/02/2014 23:42:00	3.241
28/02/2014 23:42:05	3.241
28/02/2014 23:42:10	3.241
28/02/2014 23:42:15	3.242
28/02/2014 23:42:20	3.238
28/02/2014 23:42:25	3.235
28/02/2014 23:42:30	3.237
28/02/2014 23:42:35	3.237
28/02/2014 23:42:40	3.24
28/02/2014 23:42:45	3.241
28/02/2014 23:42:50	3.238
28/02/2014 23:42:55	3.235
28/02/2014 23:43:00	3.235
28/02/2014 23:43:05	3.235
28/02/2014 23:43:10	3.242
28/02/2014 23:43:15	3.234
28/02/2014 23:43:20	3.235
28/02/2014 23:43:25	3.229
28/02/2014 23:43:35	3.224
28/02/2014 23:43:40	3.228
28/02/2014 23:43:45	3.226
28/02/2014 23:43:50	3.234
28/02/2014 23:43:55	3.239
28/02/2014 23:44:00	3.232
28/02/2014 23:44:05	3.232
28/02/2014 23:44:10	3.231
28/02/2014 23:44:15	3.22
28/02/2014 23:44:20	3.219
28/02/2014 23:44:25	3.216
28/02/2014 23:44:30	3.22
28/02/2014 23:44:35	3.22
28/02/2014 23:44:40	3.226
28/02/2014 23:44:45	3.227
28/02/2014 23:44:50	3.227
28/02/2014 23:44:55	3.229
28/02/2014 23:45:00	3.225
28/02/2014 23:45:05	3.225
28/02/2014 23:45:10	3.225
28/02/2014 23:45:15	3.224
28/02/2014 23:45:20	3.221
28/02/2014 23:45:25	3.22
28/02/2014 23:45:30	3.213
28/02/2014 23:45:35	3.213
28/02/2014 23:45:40	3.211
28/02/2014 23:45:45	3.202
28/02/2014 23:45:50	3.202
28/02/2014 23:45:55	3.197
28/02/2014 23:46:00	3.198
28/02/2014 23:46:05	3.197
28/02/2014 23:46:10	3.191
28/02/2014 23:46:15	3.191
28/02/2014 23:46:20	3.191
28/02/2014 23:46:25	3.193
28/02/2014 23:46:30	3.195
28/02/2014 23:46:35	3.193
28/02/2014 23:46:40	3.196
28/02/2014 23:46:45	3.185
28/02/2014 23:46:50	3.177
28/02/2014 23:46:55	3.175
28/02/2014 23:47:00	3.175
28/02/2014 23:47:05	3.171
28/02/2014 23:47:10	3.169
28/02/2014 23:47:15	3.167
28/02/2014 23:47:20	3.163
28/02/2014 23:47:25	3.167
28/02/2014 23:47:30	3.165
28/02/2014 23:47:35	3.165
28/02/2014 23:47:40	3.173
28/02/2014 23:47:45	3.166
28/02/2014 23:47:50	3.166
28/02/2014 23:47:55	3.159
28/02/2014 23:48:00	3.153
28/02/2014 23:48:05	3.149
28/02/2014 23:48:10	3.152
28/02/2014 23:48:15	3.152
28/02/2014 23:48:20	3.146
28/02/2014 23:48:25	3.149
28/02/2014 23:48:30	3.146
28/02/2014 23:48:35	3.152
28/02/2014 23:48:40	3.162
28/02/2014 23:48:45	3.163
28/02/2014 23:48:50	3.164
28/02/2014 23:48:55	3.161
28/02/2014 23:49:00	3.165
28/02/2014 23:49:05	3.164
28/02/2014 23:49:10	3.167
28/02/2014 23:49:15	3.168
28/02/2014 23:49:20	3.159
28/02/2014 23:49:25	3.153
28/02/2014 23:49:30	3.171
28/02/2014 23:49:35	3.168
28/02/2014 23:49:40	3.167
28/02/2014 23:49:45	3.175
28/02/2014 23:49:50	3.191
28/02/2014 23:49:55	3.2
28/02/2014 23:50:00	3.187
28/02/2014 23:50:05	3.197
28/02/2014 23:50:10	3.22
28/02/2014 23:50:15	3.219
28/02/2014 23:50:20	3.191
28/02/2014 23:50:25	3.125
28/02/2014 23:50:30	3.104
28/02/2014 23:50:35	3.105
28/02/2014 23:50:40	3.106
28/02/2014 23:50:45	3.105
28/02/2014 23:50:50	3.145
28/02/2014 23:50:55	3.167
28/02/2014 23:51:00	3.179
28/02/2014 23:51:05	3.221
28/02/2014 23:51:10	3.248
28/02/2014 23:51:15	3.316
28/02/2014 23:51:20	3.217
28/02/2014 23:51:25	3.121
28/02/2014 23:51:30	3.249
28/02/2014 23:51:35	3.235
28/02/2014 23:51:40	3.235
28/02/2014 23:51:45	3.164
28/02/2014 23:51:50	3.072
28/02/2014 23:51:55	3
28/02/2014 23:52:00	2.978
28/02/2014 23:52:05	2.966
28/02/2014 23:52:10	2.966
28/02/2014 23:52:15	2.905
28/02/2014 23:52:20	2.874
28/02/2014 23:52:25	2.846
28/02/2014 23:52:30	2.772
28/02/2014 23:52:35	2.754
28/02/2014 23:52:40	2.754
28/02/2014 23:52:45	2.827
28/02/2014 23:52:50	2.881
28/02/2014 23:52:55	2.891
28/02/2014 23:53:00	2.918
28/02/2014 23:53:05	2.904
28/02/2014 23:53:10	2.904
28/02/2014 23:53:15	2.903
28/02/2014 23:53:20	2.903
28/02/2014 23:53:25	2.867
28/02/2014 23:53:30	2.818
28/02/2014 23:53:35	2.823
28/02/2014 23:53:40	2.823
28/02/2014 23:53:45	2.817
28/02/2014 23:53:50	2.796
28/02/2014 23:53:55	2.803
28/02/2014 23:54:00	2.84
28/02/2014 23:54:05	2.855
28/02/2014 23:54:10	2.855
28/02/2014 23:54:15	2.879
28/02/2014 23:54:20	2.918
28/02/2014 23:54:25	2.92
28/02/2014 23:54:30	2.91
28/02/2014 23:54:35	2.89
28/02/2014 23:54:40	2.89
28/02/2014 23:54:45	2.913
28/02/2014 23:54:50	2.915
28/02/2014 23:54:55	2.913
28/02/2014 23:55:00	2.893
28/02/2014 23:55:05	2.874
28/02/2014 23:55:10	2.874
28/02/2014 23:55:15	2.88
28/02/2014 23:55:20	2.879
28/02/2014 23:55:25	2.891
28/02/2014 23:55:30	2.879
28/02/2014 23:55:40	2.88
28/02/2014 23:55:45	2.907
28/02/2014 23:55:50	2.899
28/02/2014 23:55:55	2.886
28/02/2014 23:56:00	2.877
28/02/2014 23:56:05	2.906
28/02/2014 23:56:10	2.906
28/02/2014 23:56:15	2.915
28/02/2014 23:56:20	2.904
28/02/2014 23:56:25	2.897
28/02/2014 23:56:30	2.887
28/02/2014 23:56:35	2.874
28/02/2014 23:56:40	2.874
28/02/2014 23:56:45	2.867
28/02/2014 23:56:50	2.885
28/02/2014 23:56:55	2.891
28/02/2014 23:57:00	2.87
28/02/2014 23:57:05	2.868
28/02/2014 23:57:10	2.868
28/02/2014 23:57:15	2.877
28/02/2014 23:57:20	2.858
28/02/2014 23:57:25	2.833
28/02/2014 23:57:30	2.836
28/02/2014 23:57:35	2.848
28/02/2014 23:57:40	2.848
28/02/2014 23:57:45	2.846
28/02/2014 23:57:50	2.86
28/02/2014 23:57:55	2.853
28/02/2014 23:58:00	2.847
28/02/2014 23:58:05	2.851
28/02/2014 23:58:10	2.842
28/02/2014 23:58:15	2.855
28/02/2014 23:58:20	2.855
28/02/2014 23:58:25	2.856
28/02/2014 23:58:30	2.836
28/02/2014 23:58:35	2.814
28/02/2014 23:58:40	2.813
28/02/2014 23:58:45	2.813
28/02/2014 23:58:50	2.821
28/02/2014 23:58:55	2.82
28/02/2014 23:59:00	2.817
28/02/2014 23:59:05	2.825
28/02/2014 23:59:10	2.826
28/02/2014 23:59:15	2.837
28/02/2014 23:59:20	2.828
28/02/2014 23:59:25	2.818
28/02/2014 23:59:30	2.82
28/02/2014 23:59:35	2.821
28/02/2014 23:59:40	2.82
28/02/2014 23:59:45	2.826
28/02/2014 23:59:50	2.829
28/02/2014 23:59:55	2.842
01/03/2014 00:00:00	2.845
01/03/2014 00:00:05	2.837
01/03/2014 00:00:10	2.843
01/03/2014 00:00:15	2.844
01/03/2014 00:00:20	2.85
01/03/2014 00:00:25	2.835
01/03/2014 00:00:30	2.844